{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152218,"rows_kept":152218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931219783,137.68,78062.32,0.0,-0.43363,3e-05,32.14915]
[1776931220549,137.68,78062.65,0.0,-0.43362,3e-05,32.14913]
[1776931225588,137.68,78066.99,0.0,-0.43347,3e-05,32.14884]
[1776931230628,137.68,78059.87,0.0,-0.43372,3e-05,32.14931]
[1776931235668,137.68,78061.3,0.0,-0.43367,3e-05,32.14641]
[1776931240705,137.68,78061.59,0.0,-0.43366,3e-05,32.1464]
[1776931245740,137.68,78070.9,0.0,-0.43333,3e-05,32.14577]
[1776931250775,137.68,78072.21,0.0,-0.43329,3e-05,32.14568]
[1776931255810,137.68,78075.61,0.0,-0.43317,3e-05,32.14545]
[1776931260846,137.68,78074.82,0.0,-0.4332,3e-05,32.14551]
[1776931262860,137.68,78049.61,0.0,-0.43408,3e-05,32.14716]
[1776931267895,137.68,78049.68,0.0,-0.43407,3e-05,32.14716]
[1776931270915,45.0,78049.74,0.0,-0.37789,0.0001,31.05432]
[1776931271922,44.91,77988.252,0.0,-0.38407,0.0001,31.18265]
[1776931274944,44.64,77987.454,0.0,-0.38358,0.0001,31.17056]
[1776931277965,44.38,77988.528,0.0,-0.38293,0.00011,31.15503]
[1776931281993,44.07,77987.966,0.0,-0.3823,0.00011,31.13948]
[1776931286021,43.77,77990.142,0.0,-0.38142,0.00011,31.11884]
[1776931288038,43.64,77990.604,0.0,-0.38106,0.00011,31.11022]
[1776931292065,43.38,77997.572,0.0,-0.37972,0.00011,31.07692]
[1776931297099,43.08,77995.19,0.0,-0.3793,0.00011,31.06532]
[1776931302134,42.81,77988.278,0.0,-0.37942,0.00011,31.06574]
[1776931307170,42.57,77991.21,0.0,-0.37853,0.00011,31.04449]
[1776931312205,42.35,77982.966,0.0,-0.37891,0.00011,31.05085]
[1776931317223,42.15,77984.514,0.0,-0.37827,0.00011,31.03515]
[1776931322228,41.97,77982.876,0.0,-0.37801,0.00011,31.02806]
[1776931327310,41.77,77979.376,0.0,-0.37793,0.00011,31.02453]
[1776931332345,41.63,77985.246,0.0,-0.37691,0.00011,31.00101]
[1776931337380,41.49,77983.54,0.0,-0.37678,0.00011,30.99683]
[1776931342415,41.37,77985.51,0.0,-0.37626,0.00011,30.98425]
[1776931347450,41.27,77987.194,0.0,-0.37579,0.00011,30.973]
[1776931351477,41.19,77967.794,0.0,-0.37778,0.00011,31.01337]
[1776931354499,41.13,77975.83,0.0,-0.37673,0.00011,30.98983]
[1776931359541,41.04,77978.806,0.0,-0.37618,0.00011,30.97682]
[1776931364577,40.97,77976.22,0.0,-0.37627,0.00011,30.97829]
[1776931369613,40.9,77972.324,0.0,-0.37654,0.00011,30.98353]
[1776931374648,40.83,77971.18,0.0,-0.37651,0.00011,30.98227]
[1776931379683,40.77,77972.154,0.0,-0.37625,0.00011,30.97604]
[1776931383711,40.73,77986.152,0.0,-0.37454,0.00011,30.93741]
[1776931388746,40.68,77989.182,0.0,-0.37407,0.00011,30.9263]
[1776931393784,40.64,77990.458,0.0,-0.37381,0.00011,30.92002]
[1776931398821,40.6,77991.068,0.0,-0.37364,0.00011,30.91574]
[1776931403856,40.57,77993.06,0.0,-0.37332,0.00011,30.9081]
[1776931408891,40.53,77993.684,0.0,-0.37317,0.00011,30.90425]
[1776931411912,40.52,78007.586,0.0,-0.37152,0.00011,30.86332]
[1776931416947,40.49,78008.924,0.0,-0.3713,0.00011,30.85783]
[1776931421982,40.46,78013.51,0.0,-0.37071,0.00011,30.8438]
[1776931427018,40.44,78006.26,0.0,-0.37148,0.00011,30.86164]
[1776931432052,40.42,77996.338,0.0,-0.37256,0.00011,30.88663]
[1776931437088,40.41,78000.84,0.0,-0.372,0.00011,30.87344]
[1776931442123,40.39,78002.346,0.0,-0.37178,0.00011,30.8683]
[1776931447157,40.38,78002.56,0.0,-0.37172,0.00011,30.86671]
[1776931452193,40.36,77991.228,0.0,-0.37299,0.00011,30.89589]
[1776931457228,40.35,77985.18,0.0,-0.37365,0.00012,30.91102]
[1776931462263,40.34,77982.39,0.0,-0.37395,0.00012,30.91761]
[1776931467374,40.33,77981.806,0.0,-0.37399,0.00012,30.91848]
[1776931473339,40.32,77980.076,0.0,-0.37415,0.00012,30.91937]
[1776931473606,40.32,77980.076,0.0,-0.37415,0.00012,30.91937]
[1776931473648,40.32,77980.076,0.0,-0.37415,0.00012,30.91937]
[1776931474346,40.32,77980.076,0.0,-0.37415,0.00012,30.91926]
[1776931479382,40.03,77974.86,0.0,-0.37398,0.00012,30.91277]
[1776931481388,39.92,77984.246,0.0,-0.3726,0.00012,30.88008]
[1776931486393,39.66,77978.94,0.0,-0.37253,0.00012,30.87615]
[1776931491398,39.44,77979.52,0.0,-0.37186,0.00012,30.85847]
[1776931496501,39.22,77976.14,0.0,-0.37166,0.00012,30.85193]
[1776931501536,39.08,77976.114,0.0,-0.37126,0.00012,30.84112]
[1776931506572,38.96,77982.046,0.0,-0.37022,0.00012,30.81566]
[1776931510291,38.92,77978.896,0.0,-0.37048,0.00012,30.82145]
[1776931510392,38.9,77978.896,0.0,-0.37043,0.00012,30.82]
[1776931516268,38.87,77979.428,0.0,-0.3703,0.00012,30.81657]
[1776931516367,38.87,77979.428,0.0,-0.37029,0.00012,30.81637]
[1776931516642,38.86,77987.844,0.0,-0.36924,0.00012,30.79135]
[1776931521676,38.79,77988.622,0.0,-0.36897,0.00012,30.78409]
[1776931526712,38.73,77985.602,0.0,-0.36916,0.00012,30.78822]
[1776931531749,38.68,77981.34,0.0,-0.36951,0.00012,30.79346]
[1776931536789,38.64,77981.486,0.0,-0.36937,0.00012,30.78969]
[1776931541826,38.6,77977.45,0.0,-0.36975,0.00012,30.79826]
[1776931546858,38.57,77977.016,0.0,-0.3697,0.00012,30.79692]
[1776931550887,38.55,77985.726,0.0,-0.36861,0.00012,30.77059]
[1776931555921,38.54,77987.85,0.0,-0.36832,0.00012,30.76348]
[1776931560957,38.52,77983.542,0.0,-0.36879,0.00012,30.77471]
[1776931561801,38.52,77983.542,0.0,-0.36879,0.00012,30.77471]
[1776931566999,38.5,77976.216,0.0,-0.36961,0.00012,30.79393]
[1776931572034,38.48,77975.498,0.0,-0.36964,0.00012,30.79469]
[1776931577069,38.47,77973.96,0.0,-0.36978,0.00012,30.79788]
[1776931582105,38.45,77971.8,0.0,-0.37,0.00012,30.80292]
[1776931587140,38.44,77971.774,0.0,-0.36997,0.00012,30.80199]
[1776931592176,38.43,77969.394,0.0,-0.37021,0.00012,30.80495]
[1776931597505,38.42,77973.276,0.0,-0.36972,0.00012,30.79331]
[1776931600333,38.42,77972.86,0.0,-0.36977,0.00012,30.79432]
[1776931601385,38.42,77972.86,0.0,-0.36976,0.00012,30.79423]
[1776931601486,38.42,77972.86,0.0,-0.36976,0.00012,30.79414]
[1776931607280,38.48,77978.044,0.0,-0.36934,0.00012,30.78461]
[1776931612321,38.53,77976.798,0.0,-0.36961,0.00012,30.79172]
[1776931617355,38.56,77972.216,0.0,-0.37026,0.00012,30.80732]
[1776931622391,38.59,77973.826,0.0,-0.37014,0.00012,30.80477]
[1776931627426,38.61,77973.478,0.0,-0.37024,0.00012,30.80742]
[1776931632496,38.63,77973.626,0.0,-0.37027,0.00012,30.80815]
[1776931638503,38.64,77972.318,0.0,-0.37048,0.00012,30.81335]
[1776931643538,38.66,77977.344,0.0,-0.36992,0.00012,30.80014]
[1776931648557,38.67,77973.452,0.0,-0.37041,0.00012,30.81193]
[1776931653562,38.68,77974.306,0.0,-0.37032,0.00012,30.80718]
[1776931659568,38.68,77973.71,0.0,-0.37041,0.00012,30.80948]
[1776931664685,38.68,77967.282,0.0,-0.37118,0.00012,30.8276]
[1776931669720,38.68,77970.406,0.0,-0.37081,0.00012,30.81878]
[1776931674755,38.69,77972.256,0.0,-0.37059,0.00012,30.81371]
[1776931679790,38.69,77973.964,0.0,-0.3704,0.00012,30.80913]
[1776931683818,38.7,77984.87,0.0,-0.36912,0.00012,30.77881]
[1776931686839,38.7,77976.274,0.0,-0.37016,0.00012,30.80366]
[1776931692601,38.71,77979.366,0.0,-0.36981,0.00012,30.79539]
[1776931697916,38.72,77980.592,0.0,-0.36969,0.00012,30.79246]
[1776931702951,38.72,77980.226,0.0,-0.36974,0.00012,30.79372]
[1776931703958,38.72,77972.02,0.0,-0.37071,0.00012,30.81671]
[1776931704965,38.71,77961.22,0.0,-0.37199,0.00012,30.84678]
[1776931710000,38.7,77961.862,0.0,-0.37187,0.00012,30.84382]
[1776931713620,38.69,77961.668,0.0,-0.37187,0.00012,30.84103]
[1776931713728,38.69,77961.298,0.0,-0.3719,0.00012,30.84182]
[1776931714043,38.69,77961.298,0.0,-0.3719,0.00012,30.84182]
[1776931715059,38.69,77961.298,0.0,-0.3719,0.00012,30.84182]
[1776931715487,38.71,77961.298,0.0,-0.37197,0.00012,30.8437]
[1776931716051,38.7,77926.088,0.0,-0.37617,0.00012,30.93953]
[1776931716892,38.7,77926.088,0.0,-0.37617,0.00012,30.93953]
[1776931717642,38.69,77925.838,0.0,-0.37617,0.00012,30.93939]
[1776931719073,38.65,77939.648,0.0,-0.3744,0.00012,30.89919]
[1776931720080,38.64,77950.43,0.0,-0.37306,0.00012,30.86832]
[1776931722153,38.62,77953.678,0.0,-0.37264,0.00012,30.85831]
[1776931722648,38.61,77970.278,0.0,-0.37062,0.00012,30.81087]
[1776931724110,38.6,77985.904,0.0,-0.3687,0.00012,30.76495]
[1776931725115,38.58,78000.168,0.0,-0.36695,0.00012,30.72246]
[1776931729143,38.54,78008.496,0.0,-0.36583,0.00012,30.69451]
[1776931731657,38.53,78020.182,0.0,-0.36439,0.00012,30.65846]
[1776931732943,38.52,78020.182,0.0,-0.36437,0.00012,30.65803]
[1776931733175,38.52,78020.182,0.0,-0.36436,0.00012,30.65772]
[1776931734182,38.53,78034.854,0.0,-0.36264,0.00012,30.61446]
[1776931739218,38.56,78027.828,0.0,-0.36358,0.00012,30.63862]
[1776931744253,38.58,78019.814,0.0,-0.3646,0.00012,30.66446]
[1776931749287,38.59,78014.404,0.0,-0.36528,0.00012,30.68133]
[1776931754323,38.6,78018.338,0.0,-0.36483,0.00012,30.67038]
[1776931759357,38.61,78016.166,0.0,-0.36511,0.00012,30.67743]
[1776931764393,38.62,78019.882,0.0,-0.36469,0.00012,30.667]
[1776931765683,38.62,78019.882,0.0,-0.36469,0.00012,30.667]
[1776931765693,38.62,78020.062,0.0,-0.36467,0.00012,30.6666]
[1776931768421,38.59,78031.13,0.0,-0.36328,0.00012,30.6314]
[1776931769428,38.59,78039.322,0.0,-0.36229,0.00012,30.60626]
[1776931774463,38.57,78041.998,0.0,-0.3619,0.00012,30.59323]
[1776931774771,38.57,78041.998,0.0,-0.3619,0.00012,30.59323]
[1776931775470,38.57,78041.998,0.0,-0.36192,0.00012,30.59397]
[1776931775826,38.57,78041.998,0.0,-0.36192,0.00012,30.59397]
[1776931776476,38.57,78041.998,0.0,-0.36191,0.00012,30.59363]
[1776931778660,38.57,78043.058,0.0,-0.36177,0.00012,30.59008]
[1776931778705,38.56,78043.016,0.0,-0.36177,0.00012,30.58988]
[1776931784375,38.6,78038.25,0.0,-0.36245,0.00012,30.60764]
[1776931784533,38.61,78038.25,0.0,-0.36247,0.00012,30.60818]
[1776931789568,38.58,78043.618,0.0,-0.36175,0.00012,30.58975]
[1776931794603,38.56,78045.268,0.0,-0.3615,0.00012,30.5831]
[1776931797628,38.56,78054.476,0.0,-0.36039,0.00012,30.55453]
[1776931802668,38.56,78056.388,0.0,-0.36016,0.00012,30.54858]
[1776931805689,38.56,78065.13,0.0,-0.35914,0.00012,30.52197]
[1776931808710,38.58,78075.37,0.0,-0.35796,0.00012,30.49117]
[1776931810724,38.59,78085.62,0.0,-0.35679,0.00012,30.4601]
[1776931815319,38.61,78085.314,0.0,-0.3569,0.00012,30.46327]
[1776931815745,38.61,78074.174,0.0,-0.35822,0.00012,30.4984]
[1776931816746,38.6,78056.166,0.0,-0.36031,0.00012,30.55281]
[1776931821751,38.53,78056.438,0.0,-0.36007,0.00012,30.54585]
[1776931824079,38.51,78060.586,0.0,-0.35951,0.00012,30.531]
[1776931824286,38.5,78060.586,0.0,-0.35948,0.00012,30.5301]
[1776931829759,38.51,78060.502,0.0,-0.35953,0.00012,30.53167]
[1776931834764,38.52,78059.428,0.0,-0.35968,0.00012,30.53298]
[1776931839770,38.53,78062.378,0.0,-0.35935,0.00012,30.52453]
[1776931844775,38.54,78057.1,0.0,-0.36,0.00012,30.54127]
[1776931849780,38.54,78056.362,0.0,-0.36009,0.00012,30.54382]
[1776931854785,38.54,78059.742,0.0,-0.35971,0.00012,30.53385]
[1776931859790,38.55,78058.452,0.0,-0.35987,0.00012,30.5382]
[1776931860791,38.55,78048.882,0.0,-0.36101,0.00012,30.56751]
[1776931865796,38.54,78045.55,0.0,-0.36137,0.00012,30.5768]
[1776931871151,38.53,78049.8,0.0,-0.36085,0.00012,30.56324]
[1776931875900,38.53,78049.592,0.0,-0.36086,0.00012,30.56364]
[1776931876513,38.53,78049.592,0.0,-0.36086,0.00012,30.56364]
[1776931878200,38.53,78032.862,0.0,-0.36286,0.00012,30.61483]
[1776931883235,38.51,78034.884,0.0,-0.36256,0.00012,30.607]
[1776931888269,38.49,78034.764,0.0,-0.36253,0.00012,30.60591]
[1776931893305,38.48,78038.528,0.0,-0.36204,0.00012,30.59069]
[1776931898340,38.48,78044.146,0.0,-0.36137,0.00012,30.57343]
[1776931903381,38.49,78050.372,0.0,-0.36063,0.00012,30.55458]
[1776931908415,38.49,78045.722,0.0,-0.36119,0.00012,30.5689]
[1776931913450,38.49,78048.77,0.0,-0.36083,0.00012,30.5597]
[1776931918485,38.49,78043.796,0.0,-0.36142,0.00012,30.57492]
[1776931923522,38.49,78046.752,0.0,-0.36107,0.00012,30.56596]
[1776931928557,38.5,78053.78,0.0,-0.36026,0.00012,30.54498]
[1776931933592,38.5,78055.244,0.0,-0.36011,0.00012,30.54117]
[1776931938627,38.52,78059.918,0.0,-0.35959,0.00012,30.52778]
[1776931942655,38.53,78069.28,0.0,-0.35852,0.00012,30.49995]
[1776931947690,38.55,78069.382,0.0,-0.35856,0.00012,30.50128]
[1776931948000,38.55,78069.382,0.0,-0.35856,0.00012,30.50128]
[1776931948697,38.54,78069.382,0.0,-0.35854,0.00012,30.50068]
[1776931949703,38.54,78082.974,0.0,-0.35692,0.00012,30.45754]
[1776931954740,38.51,78083.664,0.0,-0.35674,0.00012,30.44997]
[1776931956505,38.51,78083.29,0.0,-0.35677,0.00012,30.45077]
[1776931956754,38.5,78083.29,0.0,-0.35676,0.00012,30.45044]
[1776931961789,38.55,78089.014,0.0,-0.35623,0.00012,30.43657]
[1776931965487,38.57,78084.616,0.0,-0.35681,0.00012,30.45249]
[1776931965817,38.58,78084.616,0.0,-0.35684,0.00012,30.45317]
[1776931967830,38.57,78094.348,0.0,-0.35566,0.00012,30.42157]
[1776931972866,38.55,78098.59,0.0,-0.35511,0.00012,30.40644]
[1776931977900,38.54,78105.722,0.0,-0.35424,0.00012,30.38281]
[1776931981055,38.54,78113.972,0.0,-0.35326,0.00012,30.35615]
[1776931981549,38.54,78113.972,0.0,-0.35326,0.00012,30.35615]
[1776931981647,38.53,78113.972,0.0,-0.35323,0.00012,30.35515]
[1776931982914,38.52,78136.296,0.0,-0.35054,0.00012,30.28011]
[1776931987919,38.43,78133.526,0.0,-0.35058,0.00012,30.28025]
[1776931990273,38.4,78132.916,0.0,-0.35055,0.00012,30.27908]
[1776931990375,38.38,78132.916,0.0,-0.3505,0.00012,30.27763]
[1776931991923,38.39,78145.16,0.0,-0.34906,0.00012,30.23698]
[1776931996928,38.4,78150.224,0.0,-0.34851,0.00012,30.22139]
[1776932001933,38.41,78155.586,0.0,-0.34793,0.00012,30.20491]
[1776932006938,38.43,78151.076,0.0,-0.3485,0.00012,30.22158]
[1776932011943,38.44,78153.61,0.0,-0.34822,0.00012,30.21095]
[1776932016948,38.45,78158.752,0.0,-0.34765,0.00012,30.19481]
[1776932021953,38.46,78164.924,0.0,-0.34698,0.00012,30.17551]
[1776932026961,38.48,78167.536,0.0,-0.34674,0.00012,30.16872]
[1776932032280,38.49,78163.198,0.0,-0.34729,0.00012,30.18484]
[1776932037316,38.5,78162.228,0.0,-0.34743,0.00012,30.189]
[1776932042351,38.5,78157.038,0.0,-0.34805,0.00012,30.20668]
[1776932047694,38.5,78155.816,0.0,-0.34819,0.00012,30.21075]
[1776932047795,38.5,78155.816,0.0,-0.34819,0.00012,30.21073]
[1776932050409,38.53,78145.002,0.0,-0.34956,0.00012,30.25021]
[1776932055444,38.57,78136.464,0.0,-0.35068,0.00012,30.28194]
[1776932058954,38.58,78131.624,0.0,-0.35127,0.00012,30.29875]
[1776932061485,38.59,78123.202,0.0,-0.35231,0.00012,30.32752]
[1776932066521,38.6,78122.63,0.0,-0.3524,0.00012,30.3301]
[1776932072006,38.6,78117.334,0.0,-0.35301,0.00012,30.34444]
[1776932078012,38.59,78116.548,0.0,-0.3531,0.00012,30.34684]
[1776932083017,38.59,78115.248,0.0,-0.35324,0.00012,30.35072]
[1776932088675,38.59,78115.754,0.0,-0.35317,0.00012,30.34876]
[1776932093710,38.59,78114.222,0.0,-0.35335,0.00012,30.35347]
[1776932098744,38.58,78107.116,0.0,-0.35415,0.00012,30.37549]
[1776932101821,38.57,78107.964,0.0,-0.35404,0.00012,30.37243]
[1776932101923,38.57,78107.964,0.0,-0.35404,0.00012,30.37228]
[1776932104786,38.6,78106.792,0.0,-0.35426,0.00012,30.37874]
[1776932105794,38.6,78086.692,0.0,-0.35666,0.00012,30.44329]
[1776932110828,38.63,78087.022,0.0,-0.35669,0.00012,30.4445]
[1776932116052,38.65,78089.416,0.0,-0.35647,0.00012,30.43887]
[1776932121906,38.67,78091.104,0.0,-0.35634,0.00012,30.43564]
[1776932126941,38.69,78092.47,0.0,-0.35623,0.00012,30.43284]
[1776932131976,38.7,78093.83,0.0,-0.35611,0.00012,30.42695]
[1776932137011,38.71,78094.748,0.0,-0.35604,0.00012,30.42525]
[1776932142060,38.72,78095.122,0.0,-0.35603,0.00012,30.42503]
[1776932147091,38.73,78089.5,0.0,-0.3567,0.00012,30.44307]
[1776932149093,38.73,78080.26,0.0,-0.35779,0.00012,30.47189]
[1776932152096,38.71,78071.514,0.0,-0.35879,0.00012,30.49814]
[1776932157101,38.7,78069.146,0.0,-0.35901,0.00012,30.50384]
[1776932162106,38.69,78085.356,0.0,-0.35706,0.00012,30.45222]
[1776932167111,38.68,78079.612,0.0,-0.35774,0.00012,30.47013]
[1776932172116,38.68,78083.648,0.0,-0.35726,0.00012,30.45741]
[1776932177121,38.69,78083.234,0.0,-0.35731,0.00012,30.45897]
[1776932180124,38.69,78093.668,0.0,-0.35609,0.00012,30.42648]
[1776932183127,38.7,78104.936,0.0,-0.3548,0.00012,30.39177]
[1776932188132,38.72,78097.964,0.0,-0.35569,0.00012,30.41588]
[1776932190134,38.72,78089.19,0.0,-0.35673,0.00012,30.44379]
[1776932196147,38.72,78084.348,0.0,-0.35728,0.00012,30.45585]
[1776932201473,38.72,78081.604,0.0,-0.35759,0.00012,30.46391]
[1776932206508,38.71,78076.02,0.0,-0.35822,0.00012,30.48047]
[1776932211543,38.69,78068.674,0.0,-0.35903,0.00012,30.50166]
[1776932216581,38.67,78068.84,0.0,-0.35897,0.00012,30.49977]
[1776932221619,38.66,78071.392,0.0,-0.35863,0.00012,30.49092]
[1776932224640,38.65,78063.074,0.0,-0.35959,0.00012,30.51582]
[1776932227660,38.65,78072.17,0.0,-0.3585,0.00012,30.48718]
[1776932232696,38.65,78085.804,0.0,-0.35689,0.00012,30.44479]
[1776932237731,38.66,78078.888,0.0,-0.35772,0.00012,30.4668]
[1776932242769,38.66,78084.664,0.0,-0.35706,0.00012,30.44943]
[1776932247804,38.67,78079.038,0.0,-0.35773,0.00012,30.46715]
[1776932252839,38.67,78079.832,0.0,-0.35763,0.00012,30.46172]
[1776932257874,38.67,78085.078,0.0,-0.35702,0.00012,30.44573]
[1776932262910,38.67,78077.456,0.0,-0.35793,0.00012,30.46963]
[1776932267944,38.67,78076.918,0.0,-0.35798,0.00012,30.471]
[1776932272980,38.66,78075.922,0.0,-0.35808,0.00012,30.47369]
[1776932278015,38.66,78076.988,0.0,-0.35795,0.00012,30.47009]
[1776932283051,38.66,78084.02,0.0,-0.35712,0.00012,30.44819]
[1776932288087,38.66,78079.516,0.0,-0.35766,0.00012,30.4625]
[1776932293122,38.66,78079.362,0.0,-0.35768,0.00012,30.46299]
[1776932296143,38.66,78070.726,0.0,-0.35868,0.00012,30.48944]
[1776932301178,38.65,78066.936,0.0,-0.35909,0.00012,30.50005]
[1776932306213,38.64,78067.86,0.0,-0.35895,0.00012,30.49631]
[1776932311248,38.63,78067.556,0.0,-0.35895,0.00012,30.49355]
[1776932313262,38.62,78057.988,0.0,-0.36007,0.00012,30.52247]
[1776932317268,38.6,78047.838,0.0,-0.36122,0.00012,30.55208]
[1776932322273,38.58,78044.74,0.0,-0.36151,0.00012,30.55931]
[1776932328279,38.56,78049.832,0.0,-0.36084,0.00012,30.54183]
[1776932333284,38.54,78048.796,0.0,-0.36092,0.00012,30.54372]
[1776932338289,38.53,78053.214,0.0,-0.36037,0.00012,30.52931]
[1776932341101,38.53,78054.236,0.0,-0.36024,0.00012,30.52597]
[1776932341197,38.53,78054.236,0.0,-0.36023,0.00012,30.52589]
[1776932343294,38.5,78034.394,0.0,-0.3625,0.00012,30.5837]
[1776932345885,38.46,78032.9,0.0,-0.36258,0.00012,30.58526]
[1776932345988,38.45,78032.9,0.0,-0.36252,0.00012,30.58381]
[1776932348299,38.44,78023.188,0.0,-0.36366,0.00012,30.61246]
[1776932348703,38.44,78023.188,0.0,-0.36366,0.00012,30.61246]
[1776932348802,38.43,78023.188,0.0,-0.36365,0.00012,30.61206]
[1776932352359,38.46,78026.408,0.0,-0.36334,0.00012,30.60445]
[1776932353303,38.45,78026.406,0.0,-0.36332,0.00012,30.60405]
[1776932355305,38.45,78035.306,0.0,-0.36224,0.00012,30.57662]
[1776932359671,38.45,78046.364,0.0,-0.36092,0.00012,30.54266]
[1776932364706,38.45,78048.014,0.0,-0.36073,0.00012,30.53782]
[1776932369740,38.45,78047.762,0.0,-0.36077,0.00012,30.53896]
[1776932372761,38.46,78061.194,0.0,-0.35919,0.00012,30.49522]
[1776932377797,38.48,78062.66,0.0,-0.35907,0.00012,30.49227]
[1776932382832,38.5,78064.136,0.0,-0.35894,0.00012,30.48913]
[1776932387872,38.51,78066.292,0.0,-0.35874,0.00012,30.48403]
[1776932392909,38.54,78085.406,0.0,-0.35656,0.00012,30.42661]
[1776932398347,38.57,78085.924,0.0,-0.35659,0.00012,30.4278]
[1776932400567,38.58,78085.924,0.0,-0.35662,0.00012,30.42878]
[1776932400952,38.58,78085.924,0.0,-0.35662,0.00012,30.42878]
[1776932400969,38.59,78085.924,0.0,-0.35664,0.00012,30.42925]
[1776932402981,38.58,78103.91,0.0,-0.35449,0.00012,30.37132]
[1776932408016,38.57,78111.042,0.0,-0.35362,0.00012,30.34731]
[1776932409643,38.57,78110.608,0.0,-0.35366,0.00012,30.34852]
[1776932410819,38.57,78110.608,0.0,-0.35365,0.00012,30.34833]
[1776932414888,38.56,78110.968,0.0,-0.35359,0.00012,30.34655]
[1776932415065,38.56,78110.968,0.0,-0.35359,0.00012,30.34641]
[1776932420302,38.52,78106.28,0.0,-0.35401,0.00012,30.35766]
[1776932426142,38.46,78100.774,0.0,-0.35446,0.00012,30.3692]
[1776932431177,38.42,78099.74,0.0,-0.35445,0.00012,30.36585]
[1776932432581,38.41,78099.448,0.0,-0.35446,0.00012,30.36612]
[1776932433190,38.4,78099.448,0.0,-0.35444,0.00012,30.36546]
[1776932433775,38.4,78099.448,0.0,-0.35444,0.00012,30.36546]
[1776932435205,38.42,78090.796,0.0,-0.35551,0.00012,30.39461]
[1776932438653,38.45,78087.096,0.0,-0.35606,0.00012,30.40956]
[1776932439233,38.46,78087.096,0.0,-0.35609,0.00012,30.41056]
[1776932441246,38.47,78097.526,0.0,-0.35489,0.00012,30.37828]
[1776932442888,38.48,78097.554,0.0,-0.3549,0.00012,30.37876]
[1776932445274,38.5,78109.078,0.0,-0.35361,0.00012,30.34368]
[1776932446353,38.5,78109.078,0.0,-0.35361,0.00012,30.34368]
[1776932452328,38.56,78104.122,0.0,-0.3544,0.00012,30.36584]
[1776932457363,38.6,78107.832,0.0,-0.35408,0.00012,30.35775]
[1776932462398,38.64,78110.256,0.0,-0.35391,0.00012,30.35341]
[1776932467431,38.66,78105.59,0.0,-0.35454,0.00012,30.37072]
[1776932472436,38.68,78104.976,0.0,-0.35467,0.00012,30.37449]
[1776932473893,38.68,78105.032,0.0,-0.35467,0.00012,30.37463]
[1776932473971,38.68,78105.032,0.0,-0.35468,0.00012,30.37491]
[1776932476998,38.69,78101.25,0.0,-0.35515,0.00012,30.38771]
[1776932477099,38.7,78101.25,0.0,-0.35517,0.00012,30.38814]
[1776932482446,38.71,78103.73,0.0,-0.35491,0.00012,30.38127]
[1776932487451,38.72,78104.948,0.0,-0.35479,0.00012,30.37814]
[1776932492456,38.73,78113.394,0.0,-0.35382,0.00012,30.34928]
[1776932495087,38.73,78115.77,0.0,-0.35355,0.00012,30.342]
[1776932495104,38.74,78115.77,0.0,-0.35358,0.00012,30.34269]
[1776932500464,38.76,78109.938,0.0,-0.35433,0.00012,30.3633]
[1776932501465,38.76,78095.842,0.0,-0.35598,0.00012,30.40808]
[1776932507471,38.75,78092.438,0.0,-0.35637,0.00012,30.4183]
[1776932510474,38.75,78083.462,0.0,-0.35741,0.00012,30.44595]
[1776932515479,38.73,78083.872,0.0,-0.35731,0.00012,30.44331]
[1776932519799,38.71,78074.226,0.0,-0.3584,0.00012,30.47184]
[1776932524835,38.69,78065.4,0.0,-0.35937,0.00012,30.49687]
[1776932529870,38.66,78061.476,0.0,-0.35975,0.00012,30.50646]
[1776932534906,38.63,78055.266,0.0,-0.3604,0.00012,30.52304]
[1776932539941,38.6,78053.06,0.0,-0.36057,0.00012,30.52734]
[1776932544977,38.58,78055.97,0.0,-0.36017,0.00012,30.51656]
[1776932547996,38.58,78055.596,0.0,-0.36019,0.00012,30.51709]
[1776932553033,38.56,78053.556,0.0,-0.36036,0.00012,30.51865]
[1776932558522,38.54,78052.86,0.0,-0.3604,0.00012,30.51952]
[1776932563613,38.53,78048.126,0.0,-0.36092,0.00012,30.53277]
[1776932568137,38.51,78038.422,0.0,-0.36201,0.00012,30.56058]
[1776932573174,38.49,78036.56,0.0,-0.36216,0.00012,30.56424]
[1776932578209,38.47,78036.66,0.0,-0.3621,0.00012,30.56228]
[1776932581035,38.46,78036.874,0.0,-0.36205,0.00012,30.56107]
[1776932581230,38.46,78036.874,0.0,-0.36204,0.00012,30.5608]
[1776932585257,38.45,78028.138,0.0,-0.36306,0.00012,30.58666]
[1776932590295,38.44,78024.844,0.0,-0.36342,0.00012,30.59544]
[1776932590984,38.44,78024.844,0.0,-0.36342,0.00012,30.59544]
[1776932594336,38.42,78016.538,0.0,-0.36437,0.00012,30.61921]
[1776932599370,38.41,78018.008,0.0,-0.36414,0.00012,30.61344]
[1776932601272,38.4,78018.008,0.0,-0.36414,0.00012,30.6132]
[1776932601554,38.4,78018.008,0.0,-0.36414,0.00012,30.6132]
[1776932606132,38.43,78023.132,0.0,-0.36361,0.00012,30.6004]
[1776932611455,38.48,78024.612,0.0,-0.36355,0.00012,30.59664]
[1776932616490,38.51,78025.604,0.0,-0.36353,0.00012,30.59621]
[1776932619238,38.52,78026.11,0.0,-0.3635,0.00012,30.59562]
[1776932619321,38.52,78026.11,0.0,-0.3635,0.00012,30.59562]
[1776932619511,38.52,78026.11,0.0,-0.36351,0.00012,30.59605]
[1776932622532,38.56,78011.948,0.0,-0.36533,0.00012,30.64192]
[1776932627566,38.62,78017.008,0.0,-0.36491,0.00012,30.63192]
[1776932630588,38.65,78006.704,0.0,-0.36622,0.00012,30.66454]
[1776932635598,38.68,78000.6,0.0,-0.36703,0.00012,30.68479]
[1776932636483,38.68,78000.6,0.0,-0.36703,0.00012,30.68479]
[1776932636535,38.68,78000.6,0.0,-0.36705,0.00012,30.68517]
[1776932641604,38.7,78000.054,0.0,-0.36715,0.00012,30.68773]
[1776932641934,38.7,78000.054,0.0,-0.36715,0.00012,30.68773]
[1776932643663,38.7,78000.604,0.0,-0.36709,0.00012,30.68651]
[1776932644390,38.7,78000.604,0.0,-0.36709,0.00012,30.68651]
[1776932644607,38.71,78009.398,0.0,-0.36606,0.00012,30.66116]
[1776932645608,38.71,78018.678,0.0,-0.36497,0.00012,30.63434]
[1776932650649,38.74,78018.762,0.0,-0.36504,0.00012,30.63646]
[1776932652127,38.75,78018.762,0.0,-0.36506,0.00012,30.63687]
[1776932652668,38.75,78018.762,0.0,-0.36508,0.00012,30.63735]
[1776932653616,38.73,78027.374,0.0,-0.364,0.00012,30.6104]
[1776932656876,38.69,78028.852,0.0,-0.36369,0.00012,30.60207]
[1776932661122,38.64,78028.768,0.0,-0.36354,0.00012,30.59782]
[1776932667630,38.57,78032.818,0.0,-0.36284,0.00012,30.5796]
[1776932668191,38.57,78032.818,0.0,-0.36284,0.00012,30.5796]
[1776932668610,38.56,78032.818,0.0,-0.36282,0.00012,30.57888]
[1776932670230,38.56,78032.846,0.0,-0.36281,0.00012,30.57877]
[1776932670249,38.56,78032.846,0.0,-0.36281,0.00012,30.57866]
[1776932671734,38.55,78027.178,0.0,-0.36345,0.00012,30.59199]
[1776932671976,38.55,78027.178,0.0,-0.36345,0.00012,30.59199]
[1776932672077,38.54,78027.178,0.0,-0.36343,0.00012,30.59151]
[1776932677641,38.52,78029.64,0.0,-0.36306,0.00012,30.58193]
[1776932679348,38.51,78029.64,0.0,-0.36305,0.00012,30.58153]
[1776932680258,38.5,78029.64,0.0,-0.36303,0.00012,30.58105]
[1776932680339,38.5,78029.64,0.0,-0.36303,0.00012,30.58105]
[1776932680572,38.5,78029.64,0.0,-0.36303,0.00012,30.58105]
[1776932680585,38.5,78029.64,0.0,-0.36303,0.00012,30.58105]
[1776932680656,38.51,78025.27,0.0,-0.36357,0.00012,30.59465]
[1776932681288,38.51,78025.27,0.0,-0.36357,0.00012,30.59465]
[1776932682658,38.52,78009.798,0.0,-0.36545,0.00012,30.64172]
[1776932683659,38.52,77996.626,0.0,-0.36703,0.00012,30.68051]
[1776932686980,38.51,77988.176,0.0,-0.36802,0.00012,30.70453]
[1776932689322,38.51,77987.042,0.0,-0.36815,0.00012,30.70764]
[1776932691668,38.5,77975.646,0.0,-0.36949,0.00012,30.73969]
[1776932696010,38.48,77975.69,0.0,-0.36944,0.00012,30.73825]
[1776932696524,38.48,77975.69,0.0,-0.36944,0.00012,30.73825]
[1776932698046,38.48,77975.16,0.0,-0.36951,0.00012,30.73996]
[1776932699921,38.5,77975.554,0.0,-0.3695,0.00012,30.73981]
[1776932703097,38.52,77983.978,0.0,-0.36856,0.00012,30.71762]
[1776932708132,38.56,77985.4,0.0,-0.36848,0.00012,30.71606]
[1776932713167,38.58,77983.266,0.0,-0.36881,0.00012,30.72414]
[1776932713695,38.58,77983.266,0.0,-0.36881,0.00012,30.72414]
[1776932715185,38.58,77973.158,0.0,-0.37003,0.00012,30.7533]
[1776932720220,38.58,77967.316,0.0,-0.37073,0.00012,30.76986]
[1776932721227,38.58,77956.174,0.0,-0.37206,0.00012,30.80107]
[1776932726262,38.57,77954.43,0.0,-0.37224,0.00012,30.80505]
[1776932731297,38.56,77954.384,0.0,-0.37221,0.00012,30.8015]
[1776932735325,38.56,77966.122,0.0,-0.37079,0.00012,30.76834]
[1776932740361,38.56,77967.394,0.0,-0.37065,0.00012,30.76515]
[1776932746730,38.57,77967.794,0.0,-0.37062,0.00012,30.76451]
[1776932751438,38.58,77976.688,0.0,-0.36958,0.00012,30.73991]
[1776932756741,38.59,77973.932,0.0,-0.36994,0.00012,30.74839]
[1776932758487,38.6,77982.616,0.0,-0.36892,0.00012,30.72433]
[1776932763521,38.61,77983.712,0.0,-0.36884,0.00012,30.72249]
[1776932768557,38.63,77983.49,0.0,-0.36891,0.00012,30.72419]
[1776932768755,38.63,77983.49,0.0,-0.36891,0.00012,30.72419]
[1776932770200,38.63,77983.49,0.0,-0.36891,0.00012,30.72437]
[1776932772585,38.64,77994.586,0.0,-0.36762,0.00012,30.69329]
[1776932777620,38.66,77997.512,0.0,-0.36734,0.00012,30.68668]
[1776932781008,38.68,78000.742,0.0,-0.36699,0.00012,30.67842]
[1776932781529,38.68,78000.742,0.0,-0.36699,0.00012,30.67842]
[1776932781649,38.68,78000.742,0.0,-0.367,0.00012,30.67874]
[1776932783663,38.68,78012.63,0.0,-0.36557,0.00012,30.64342]
[1776932788697,38.66,78013.0,0.0,-0.36549,0.00012,30.6413]
[1776932793733,38.66,78015.236,0.0,-0.36518,0.00012,30.63099]
[1776932798569,38.66,78022.87,0.0,-0.36427,0.00012,30.60836]
[1776932803787,38.66,78021.308,0.0,-0.36446,0.00012,30.61307]
[1776932807169,38.66,78020.402,0.0,-0.36457,0.00012,30.61573]
[1776932807261,38.66,78020.402,0.0,-0.36457,0.00012,30.61573]
[1776932808684,38.66,78020.402,0.0,-0.36457,0.00012,30.61569]
[1776932808693,38.66,78020.402,0.0,-0.36457,0.00012,30.61569]
[1776932808712,38.66,78020.402,0.0,-0.36457,0.00012,30.61569]
[1776932808720,38.66,78020.402,0.0,-0.36457,0.00012,30.61569]
[1776932811795,38.67,78007.218,0.0,-0.36618,0.00012,30.65584]
[1776932812628,38.67,78007.218,0.0,-0.36618,0.00012,30.65584]
[1776932817801,38.64,78004.338,0.0,-0.36644,0.00012,30.66182]
[1776932820531,38.63,78003.444,0.0,-0.36651,0.00012,30.66345]
[1776932823745,38.61,78009.212,0.0,-0.36578,0.00012,30.64524]
[1776932824739,38.61,78012.802,0.0,-0.36534,0.00012,30.63439]
[1776932829814,38.6,78016.37,0.0,-0.36488,0.00012,30.62281]
[1776932831332,38.6,78015.954,0.0,-0.36492,0.00012,30.62391]
[1776932832373,38.59,78015.954,0.0,-0.36492,0.00012,30.62376]
[1776932832474,38.59,78015.954,0.0,-0.36491,0.00012,30.62362]
[1776932835286,38.56,78015.45,0.0,-0.36489,0.00012,30.62276]
[1776932835388,38.55,78015.45,0.0,-0.36485,0.00012,30.62166]
[1776932836221,38.55,78015.45,0.0,-0.36485,0.00012,30.62166]
[1776932836322,38.55,78015.45,0.0,-0.36485,0.00012,30.62167]
[1776932841826,38.49,78014.86,0.0,-0.36474,0.00012,30.61845]
[1776932844054,38.47,78014.534,0.0,-0.36472,0.00012,30.61766]
[1776932844061,38.47,78014.534,0.0,-0.36472,0.00012,30.61766]
[1776932844175,38.47,78014.534,0.0,-0.36472,0.00012,30.61766]
[1776932844191,38.47,78014.534,0.0,-0.36472,0.00012,30.61766]
[1776932844504,38.46,78014.534,0.0,-0.36469,0.00012,30.61679]
[1776932844899,38.46,78014.534,0.0,-0.36469,0.00012,30.61679]
[1776932845431,38.46,78014.534,0.0,-0.36469,0.00012,30.61679]
[1776932845472,38.46,78014.534,0.0,-0.36469,0.00012,30.61679]
[1776932845532,38.47,78014.534,0.0,-0.3647,0.00012,30.61725]
[1776932846100,38.47,78010.854,0.0,-0.36517,0.00012,30.62891]
[1776932847107,38.48,77983.868,0.0,-0.36843,0.00012,30.70862]
[1776932847950,38.48,77983.868,0.0,-0.36843,0.00012,30.70862]
[1776932848833,38.49,77976.96,0.0,-0.36928,0.00012,30.72904]
[1776932853149,38.47,77987.968,0.0,-0.36791,0.00012,30.69323]
[1776932855737,38.47,77989.79,0.0,-0.36769,0.00012,30.6879]
[1776932861205,38.46,77993.708,0.0,-0.36718,0.00012,30.67536]
[1776932866240,38.45,77994.868,0.0,-0.36701,0.00012,30.67134]
[1776932870666,38.45,77993.598,0.0,-0.36715,0.00012,30.67467]
[1776932872792,38.44,77993.598,0.0,-0.36714,0.00012,30.67443]
[1776932878324,38.43,77992.004,0.0,-0.3673,0.00012,30.67818]
[1776932883359,38.43,77994.36,0.0,-0.36701,0.00012,30.67093]
[1776932883871,38.43,77994.36,0.0,-0.36701,0.00012,30.67093]
[1776932889710,38.43,77996.402,0.0,-0.36676,0.00012,30.6648]
[1776932889950,38.43,77996.402,0.0,-0.36675,0.00012,30.66477]
[1776932890409,38.43,77996.402,0.0,-0.36675,0.00012,30.66477]
[1776932896452,38.5,78000.678,0.0,-0.36645,0.00012,30.65804]
[1776932901486,38.54,78003.822,0.0,-0.3662,0.00012,30.65236]
[1776932903291,38.55,78003.91,0.0,-0.36622,0.00012,30.65274]
[1776932903500,38.56,78003.91,0.0,-0.36624,0.00012,30.65335]
[1776932908535,38.6,78003.762,0.0,-0.36638,0.00012,30.65719]
[1776932909486,38.6,78003.762,0.0,-0.36638,0.00012,30.65719]
[1776932914577,38.64,78003.716,0.0,-0.36649,0.00012,30.65765]
[1776932915033,38.64,78003.716,0.0,-0.36649,0.00012,30.65765]
[1776932916684,38.65,78003.716,0.0,-0.36651,0.00012,30.65813]
[1776932918002,38.65,78000.512,0.0,-0.36692,0.00012,30.66817]
[1776932921626,38.66,77990.15,0.0,-0.36818,0.00012,30.69901]
[1776932921911,38.66,77990.15,0.0,-0.36818,0.00012,30.69901]
[1776932927668,38.66,77985.286,0.0,-0.36877,0.00012,30.71316]
[1776932932703,38.67,77985.75,0.0,-0.36872,0.00012,30.71196]
[1776932937738,38.67,77983.982,0.0,-0.36893,0.00012,30.717]
[1776932941976,38.66,77983.08,0.0,-0.36903,0.00012,30.71946]
[1776932943782,38.65,77965.294,0.0,-0.37114,0.00012,30.76935]
[1776932947057,38.64,77962.452,0.0,-0.37144,0.00012,30.77626]
[1776932952707,38.62,77960.322,0.0,-0.37163,0.00012,30.78054]
[1776932957880,38.6,77959.704,0.0,-0.37164,0.00012,30.78062]
[1776932962915,38.58,77954.526,0.0,-0.37222,0.00012,30.79381]
[1776932967950,38.56,77957.126,0.0,-0.37186,0.00012,30.78537]
[1776932972959,38.55,77957.538,0.0,-0.37177,0.00012,30.78032]
[1776932977964,38.54,77958.27,0.0,-0.37165,0.00012,30.7776]
[1776932982969,38.53,77965.408,0.0,-0.37078,0.00012,30.75698]
[1776932983858,38.53,77965.408,0.0,-0.37078,0.00012,30.75698]
[1776932984971,38.54,77978.556,0.0,-0.36921,0.00012,30.71984]
[1776932989976,38.55,77975.586,0.0,-0.3696,0.00012,30.72935]
[1776932994981,38.56,77974.95,0.0,-0.36971,0.00012,30.73197]
[1776932994986,38.56,77974.95,0.0,-0.36971,0.00012,30.73197]
[1776933000716,38.57,77971.044,0.0,-0.37019,0.00012,30.74351]
[1776933002797,38.57,77969.584,0.0,-0.37037,0.00012,30.74773]
[1776933002913,38.57,77969.584,0.0,-0.37037,0.00012,30.74773]
[1776933004991,38.57,77957.144,0.0,-0.37186,0.00012,30.78279]
[1776933008890,38.56,77951.64,0.0,-0.3725,0.00012,30.79735]
[1776933014000,38.54,77955.398,0.0,-0.372,0.00012,30.78568]
[1776933017512,38.53,77955.814,0.0,-0.37193,0.00012,30.78408]
[1776933017614,38.53,77955.814,0.0,-0.37193,0.00012,30.78396]
[1776933023336,38.53,77956.36,0.0,-0.37187,0.00012,30.78257]
[1776933028371,38.54,77955.714,0.0,-0.37195,0.00012,30.78445]
[1776933032697,38.54,77956.956,0.0,-0.37179,0.00012,30.77811]
[1776933035422,38.53,77946.104,0.0,-0.37309,0.00012,30.80816]
[1776933036859,38.53,77946.104,0.0,-0.37309,0.00012,30.80816]
[1776933037006,38.53,77946.104,0.0,-0.37309,0.00012,30.80816]
[1776933037026,38.53,77946.18,0.0,-0.37307,0.00012,30.8078]
[1776933040030,38.53,77960.186,0.0,-0.37138,0.00012,30.7683]
[1776933044254,38.52,77957.028,0.0,-0.37175,0.00012,30.777]
[1776933044316,38.52,77957.028,0.0,-0.37175,0.00012,30.777]
[1776933044485,38.52,77957.028,0.0,-0.37175,0.00012,30.77694]
[1776933045843,38.52,77957.028,0.0,-0.37175,0.00012,30.77694]
[1776933047140,38.52,77950.846,0.0,-0.37249,0.00012,30.79417]
[1776933052541,38.52,77948.268,0.0,-0.37278,0.00012,30.80094]
[1776933057576,38.52,77953.53,0.0,-0.37216,0.00012,30.78644]
[1776933058726,38.52,77953.53,0.0,-0.37216,0.00012,30.78644]
[1776933058789,38.52,77953.53,0.0,-0.37216,0.00012,30.78649]
[1776933062217,38.52,77959.148,0.0,-0.37148,0.00012,30.77058]
[1776933062611,38.52,77959.148,0.0,-0.37148,0.00012,30.77057]
[1776933067646,38.52,77952.01,0.0,-0.37234,0.00012,30.7908]
[1776933072682,38.52,77953.352,0.0,-0.37219,0.00012,30.78725]
[1776933077243,38.53,77952.732,0.0,-0.37227,0.00012,30.78913]
[1776933077717,38.53,77952.732,0.0,-0.37227,0.00012,30.78916]
[1776933078574,38.53,77952.732,0.0,-0.37227,0.00012,30.78916]
[1776933078656,38.53,77952.732,0.0,-0.37227,0.00012,30.78916]
[1776933078723,38.52,77952.732,0.0,-0.37227,0.00012,30.78906]
[1776933081075,38.52,77943.612,0.0,-0.37336,0.00012,30.81439]
[1776933086780,38.52,77945.152,0.0,-0.37316,0.00012,30.80956]
[1776933092086,38.51,77945.38,0.0,-0.37311,0.00012,30.80573]
[1776933094261,38.51,77945.384,0.0,-0.37311,0.00012,30.80564]
[1776933094837,38.51,77945.384,0.0,-0.37311,0.00012,30.80561]
[1776933099873,38.5,77946.068,0.0,-0.373,0.00012,30.80297]
[1776933100310,38.5,77946.068,0.0,-0.373,0.00012,30.80297]
[1776933100880,38.5,77946.068,0.0,-0.37299,0.00012,30.80285]
[1776933102835,38.5,77946.438,0.0,-0.37294,0.00012,30.80176]
[1776933103749,38.5,77946.438,0.0,-0.37294,0.00012,30.80166]
[1776933103924,38.5,77946.438,0.0,-0.37294,0.00012,30.80166]
[1776933103964,38.5,77946.438,0.0,-0.37294,0.00012,30.80166]
[1776933104909,38.49,77936.75,0.0,-0.37411,0.00012,30.82844]
[1776933106119,38.51,77911.528,0.0,-0.37719,0.00012,30.89794]
[1776933110603,38.52,77909.31,0.0,-0.3775,0.00012,30.90491]
[1776933111459,38.53,77910.372,0.0,-0.37741,0.00012,30.903]
[1776933113170,38.56,77910.616,0.0,-0.37745,0.00012,30.90412]
[1776933115602,38.58,77909.95,0.0,-0.37759,0.00012,30.90757]
[1776933115986,38.59,77909.95,0.0,-0.37762,0.00012,30.90827]
[1776933121023,38.64,77912.028,0.0,-0.37748,0.00012,30.90562]
[1776933126057,38.67,77911.446,0.0,-0.37764,0.00012,30.90945]
[1776933126142,38.67,77911.446,0.0,-0.37764,0.00012,30.90945]
[1776933129078,38.69,77901.864,0.0,-0.37884,0.00012,30.93582]
[1776933130085,38.69,77911.53,0.0,-0.37769,0.00012,30.91061]
[1776933135121,38.72,77912.0,0.0,-0.3777,0.00012,30.91109]
[1776933140154,38.74,77911.942,0.0,-0.37777,0.00012,30.91272]
[1776933143207,38.75,77918.434,0.0,-0.37702,0.00012,30.8964]
[1776933149163,38.77,77912.11,0.0,-0.37784,0.00012,30.91468]
[1776933149361,38.77,77912.11,0.0,-0.37784,0.00012,30.91468]
[1776933155169,38.79,77916.438,0.0,-0.37734,0.00012,30.90112]
[1776933159718,38.81,77924.338,0.0,-0.37644,0.00012,30.88123]
[1776933160310,38.81,77924.386,0.0,-0.37645,0.00012,30.8814]
[1776933162121,38.82,77930.348,0.0,-0.37575,0.00012,30.86574]
[1776933164586,38.83,77926.072,0.0,-0.3763,0.00012,30.87816]
[1776933167181,38.84,77927.708,0.0,-0.37613,0.00012,30.8746]
[1776933170184,38.85,77926.928,0.0,-0.37625,0.00012,30.87738]
[1776933170764,38.85,77926.928,0.0,-0.37625,0.00012,30.87738]
[1776933174593,38.86,77925.094,0.0,-0.3765,0.00012,30.88304]
[1776933180193,38.87,77921.668,0.0,-0.37694,0.00012,30.89281]
[1776933181466,38.87,77918.574,0.0,-0.37731,0.00012,30.90107]
[1776933182195,38.87,77907.262,0.0,-0.37866,0.00012,30.93079]
[1776933182316,38.87,77907.262,0.0,-0.37866,0.00012,30.93079]
[1776933183196,38.87,77900.874,0.0,-0.37943,0.00012,30.94738]
[1776933184280,38.86,77899.878,0.0,-0.37954,0.00012,30.94983]
[1776933186199,38.85,77881.248,0.0,-0.38176,0.00012,30.99725]
[1776933192205,38.81,77871.162,0.0,-0.38288,0.00012,31.02039]
[1776933197210,38.78,77876.288,0.0,-0.38217,0.00012,31.0054]
[1776933202215,38.76,77876.036,0.0,-0.38215,0.00012,31.00467]
[1776933207220,38.74,77871.494,0.0,-0.38265,0.00012,31.01503]
[1776933212225,38.72,77874.608,0.0,-0.38222,0.00012,31.00316]
[1776933212497,38.72,77874.608,0.0,-0.38222,0.00012,31.00316]
[1776933213196,38.72,77874.608,0.0,-0.38222,0.00012,31.00316]
[1776933213210,38.72,77874.608,0.0,-0.38221,0.00012,31.00294]
[1776933213586,38.72,77874.608,0.0,-0.38221,0.00012,31.00294]
[1776933214227,38.71,77851.3,0.0,-0.38502,0.00012,31.06128]
[1776933214717,38.71,77851.3,0.0,-0.38502,0.00012,31.06128]
[1776933216194,38.71,77849.806,0.0,-0.38519,0.00012,31.06459]
[1776933216223,38.7,77849.806,0.0,-0.38518,0.00012,31.06431]
[1776933217230,38.7,77859.204,0.0,-0.38402,0.00012,31.04048]
[1776933220745,38.68,77862.724,0.0,-0.38356,0.00012,31.03081]
[1776933223122,38.67,77861.988,0.0,-0.38363,0.00012,31.03213]
[1776933228242,38.65,77859.948,0.0,-0.38381,0.00012,31.03584]
[1776933233247,38.63,77854.59,0.0,-0.38441,0.00012,31.04803]
[1776933238252,38.61,77854.078,0.0,-0.38443,0.00012,31.04814]
[1776933239173,38.61,77854.078,0.0,-0.38443,0.00012,31.04814]
[1776933244258,38.59,77857.354,0.0,-0.38399,0.00012,31.03895]
[1776933245564,38.59,77857.636,0.0,-0.38395,0.00012,31.03812]
[1776933246260,38.59,77866.894,0.0,-0.38282,0.00012,31.01466]
[1776933251265,38.6,77869.582,0.0,-0.38251,0.00012,31.00807]
[1776933251930,38.6,77869.582,0.0,-0.38251,0.00012,31.00807]
[1776933256270,38.6,77881.548,0.0,-0.38107,0.00012,30.97768]
[1776933260997,38.62,77880.79,0.0,-0.38119,0.00012,30.98047]
[1776933261153,38.62,77880.79,0.0,-0.38119,0.00012,30.98047]
[1776933262276,38.62,77871.362,0.0,-0.38235,0.00012,31.00491]
[1776933267281,38.61,77864.762,0.0,-0.38314,0.00012,31.02144]
[1776933272286,38.6,77857.89,0.0,-0.38394,0.00012,31.03534]
[1776933278138,38.59,77857.514,0.0,-0.38395,0.00012,31.03547]
[1776933281480,38.58,77857.82,0.0,-0.3839,0.00012,31.03436]
[1776933281621,38.58,77857.82,0.0,-0.3839,0.00012,31.03436]
[1776933282303,38.58,77857.82,0.0,-0.3839,0.00012,31.03426]
[1776933288207,38.57,77857.678,0.0,-0.38389,0.00012,31.03406]
[1776933293200,38.57,77858.88,0.0,-0.38373,0.00012,31.03073]
[1776933298279,38.56,77857.878,0.0,-0.38384,0.00012,31.03291]
[1776933302151,38.56,77852.308,0.0,-0.3845,0.00012,31.04656]
[1776933302424,38.56,77852.308,0.0,-0.3845,0.00012,31.04643]
[1776933304347,38.55,77852.404,0.0,-0.38448,0.00012,31.04597]
[1776933307338,38.55,77863.592,0.0,-0.38311,0.00012,31.01768]
[1776933312343,38.56,77863.146,0.0,-0.38318,0.00012,31.01904]
[1776933315346,38.56,77873.052,0.0,-0.38199,0.00012,30.99412]
[1776933318029,38.57,77872.17,0.0,-0.38211,0.00012,30.99671]
[1776933323354,38.59,77879.114,0.0,-0.38132,0.00012,30.98017]
[1776933328044,38.6,77881.712,0.0,-0.38104,0.00012,30.97436]
[1776933333364,38.62,77877.368,0.0,-0.3816,0.00012,30.98374]
[1776933338369,38.63,77878.214,0.0,-0.38152,0.00012,30.98212]
[1776933343374,38.64,77881.562,0.0,-0.38114,0.00012,30.97408]
[1776933348379,38.65,77881.442,0.0,-0.38118,0.00012,30.97504]
[1776933353384,38.65,77880.268,0.0,-0.38134,0.00012,30.97847]
[1776933358981,38.66,77881.572,0.0,-0.3812,0.00012,30.97542]
[1776933360391,38.66,77872.088,0.0,-0.38235,0.00012,30.99985]
[1776933365396,38.66,77875.812,0.0,-0.38189,0.00012,30.99026]
[1776933368468,38.66,77879.794,0.0,-0.38141,0.00012,30.9801]
[1776933368849,38.66,77879.794,0.0,-0.38141,0.00012,30.9801]
[1776933369131,38.66,77879.794,0.0,-0.38141,0.00012,30.9801]
[1776933369542,38.66,77873.48,0.0,-0.38218,0.00012,30.99627]
[1776933370401,38.66,77851.398,0.0,-0.38485,0.00012,31.05185]
[1776933371868,38.65,77853.806,0.0,-0.38455,0.00012,31.04565]
[1776933376231,38.64,77852.038,0.0,-0.38474,0.00012,31.04938]
[1776933379410,38.63,77843.54,0.0,-0.38573,0.00012,31.06957]
[1776933380440,38.62,77843.392,0.0,-0.38574,0.00012,31.06967]
[1776933383624,38.61,77843.614,0.0,-0.38568,0.00012,31.06843]
[1776933389414,38.59,77841.352,0.0,-0.38591,0.00012,31.07281]
[1776933390199,38.58,77841.074,0.0,-0.38593,0.00012,31.07329]
[1776933393109,38.56,77834.61,0.0,-0.38666,0.00012,31.08514]
[1776933393424,38.56,77839.55,0.0,-0.38605,0.00012,31.07264]
[1776933398429,38.56,77838.982,0.0,-0.38613,0.00012,31.07431]
[1776933399630,38.56,77837.578,0.0,-0.3863,0.00012,31.07781]
[1776933405436,38.56,77832.748,0.0,-0.38688,0.00012,31.08935]
[1776933405735,38.56,77832.748,0.0,-0.38688,0.00012,31.08935]
[1776933412443,38.56,77835.56,0.0,-0.38653,0.00012,31.08244]
[1776933415513,38.56,77836.36,0.0,-0.38644,0.00012,31.08053]
[1776933415526,38.56,77836.36,0.0,-0.38644,0.00012,31.08053]
[1776933421452,38.55,77829.102,0.0,-0.38731,0.00012,31.0981]
[1776933422548,38.55,77829.614,0.0,-0.38725,0.00012,31.09678]
[1776933428459,38.55,77829.098,0.0,-0.3873,0.00012,31.09769]
[1776933433464,38.55,77832.204,0.0,-0.38691,0.00012,31.09003]
[1776933436781,38.55,77833.38,0.0,-0.38677,0.00012,31.08715]
[1776933436834,38.55,77833.38,0.0,-0.38677,0.00012,31.08715]
[1776933437468,38.56,77832.214,0.0,-0.38694,0.00012,31.09072]
[1776933437959,38.56,77832.214,0.0,-0.38694,0.00012,31.09072]
[1776933438469,38.57,77823.99,0.0,-0.38799,0.00012,31.11168]
[1776933443474,38.64,77821.502,0.0,-0.38846,0.00012,31.12152]
[1776933449338,38.71,77818.41,0.0,-0.38898,0.00012,31.13237]
[1776933452177,38.72,77816.448,0.0,-0.38925,0.00012,31.13504]
[1776933453366,38.73,77802.848,0.0,-0.39093,0.00012,31.16766]
[1776933458401,38.75,77806.276,0.0,-0.39057,0.00012,31.16082]
[1776933463437,38.77,77805.69,0.0,-0.39068,0.00012,31.16308]
[1776933463499,38.77,77805.69,0.0,-0.39068,0.00012,31.16308]
[1776933466006,38.78,77804.584,0.0,-0.39083,0.00012,31.16598]
[1776933466689,38.78,77804.584,0.0,-0.39083,0.00012,31.16611]
[1776933466733,38.78,77804.584,0.0,-0.39083,0.00012,31.16611]
[1776933467465,38.78,77804.584,0.0,-0.39085,0.00012,31.16637]
[1776933468472,38.79,77821.238,0.0,-0.38883,0.00012,31.12725]
[1776933470402,38.79,77823.432,0.0,-0.38858,0.00012,31.12232]
[1776933471665,38.8,77825.42,0.0,-0.38836,0.00012,31.11813]
[1776933477509,38.84,77828.736,0.0,-0.38803,0.00012,31.11187]
[1776933479149,38.84,77829.126,0.0,-0.388,0.00012,31.11119]
[1776933480196,38.85,77829.358,0.0,-0.38798,0.00012,31.11089]
[1776933480626,38.85,77830.028,0.0,-0.38791,0.00012,31.10954]
[1776933480732,38.85,77830.028,0.0,-0.38791,0.00012,31.10954]
[1776933480811,38.85,77830.028,0.0,-0.38791,0.00012,31.10954]
[1776933481513,38.83,77830.522,0.0,-0.3878,0.00012,31.10732]
[1776933482514,38.82,77839.14,0.0,-0.38672,0.00012,31.08554]
[1776933483515,38.81,77856.846,0.0,-0.38455,0.00012,31.04127]
[1776933485859,38.79,77860.326,0.0,-0.38408,0.00012,31.03146]
[1776933491523,38.75,77865.172,0.0,-0.38339,0.00012,31.01699]
[1776933496528,38.72,77859.158,0.0,-0.38405,0.00012,31.03038]
[1776933499531,38.7,77847.988,0.0,-0.38536,0.00012,31.05704]
[1776933504536,38.66,77842.852,0.0,-0.38588,0.00012,31.06733]
[1776933509541,38.62,77840.44,0.0,-0.38609,0.00012,31.0712]
[1776933514546,38.59,77838.722,0.0,-0.3862,0.00012,31.07057]
[1776933519551,38.56,77838.766,0.0,-0.38613,0.00012,31.06888]
[1776933524556,38.54,77846.784,0.0,-0.38511,0.00012,31.04787]
[1776933529561,38.53,77846.726,0.0,-0.38509,0.00012,31.04743]
[1776933534566,38.52,77846.65,0.0,-0.38508,0.00012,31.04714]
[1776933539152,38.52,77844.324,0.0,-0.38534,0.00012,31.05253]
[1776933539999,38.51,77839.568,0.0,-0.38592,0.00012,31.06419]
[1776933541749,38.51,77838.95,0.0,-0.38598,0.00012,31.06536]
[1776933547579,38.49,77836.478,0.0,-0.38624,0.00012,31.07043]
[1776933552584,38.48,77836.418,0.0,-0.38621,0.00012,31.06986]
[1776933553442,38.48,77836.418,0.0,-0.38621,0.00012,31.06986]
[1776933554063,38.48,77836.418,0.0,-0.38621,0.00012,31.06974]
[1776933554586,38.48,77836.014,0.0,-0.38626,0.00012,31.07083]
[1776933556588,38.48,77827.61,0.0,-0.38729,0.00012,31.09147]
[1776933559301,38.48,77827.564,0.0,-0.38729,0.00012,31.09153]
[1776933564596,38.47,77827.362,0.0,-0.38731,0.00012,31.09183]
[1776933569601,38.47,77832.446,0.0,-0.38669,0.00012,31.0795]
[1776933574606,38.48,77836.142,0.0,-0.38625,0.00012,31.06786]
[1776933577594,38.48,77836.232,0.0,-0.38624,0.00012,31.06781]
[1776933581450,38.49,77831.552,0.0,-0.38682,0.00012,31.07946]
[1776933586622,38.48,77836.022,0.0,-0.38626,0.00012,31.0681]
[1776933586664,38.48,77836.022,0.0,-0.38626,0.00012,31.0681]
[1776933586711,38.48,77836.022,0.0,-0.38626,0.00012,31.0681]
[1776933587623,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933588435,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933588485,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933588503,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933588558,38.48,77837.18,0.0,-0.38611,0.00012,31.06512]
[1776933588624,38.48,77841.964,0.0,-0.38553,0.00012,31.05318]
[1776933591772,38.48,77834.184,0.0,-0.38648,0.00012,31.07245]
[1776933592628,38.49,77833.516,0.0,-0.38659,0.00012,31.07476]
[1776933597633,38.53,77825.872,0.0,-0.38763,0.00012,31.09602]
[1776933599237,38.54,77823.774,0.0,-0.3879,0.00012,31.10151]
[1776933599317,38.54,77823.774,0.0,-0.3879,0.00012,31.10151]
[1776933599412,38.54,77823.774,0.0,-0.3879,0.00012,31.10151]
[1776933599484,38.56,77823.774,0.0,-0.38794,0.00012,31.10242]
[1776933604640,38.6,77815.672,0.0,-0.38903,0.00012,31.12418]
[1776933609645,38.62,77812.642,0.0,-0.38947,0.00012,31.133]
[1776933610867,38.63,77812.314,0.0,-0.38952,0.00012,31.13403]
[1776933615987,38.64,77805.434,0.0,-0.3904,0.00012,31.15122]
[1776933616511,38.65,77805.434,0.0,-0.39042,0.00012,31.15166]
[1776933617840,38.66,77805.184,0.0,-0.39047,0.00012,31.15267]
[1776933618004,38.66,77805.184,0.0,-0.39047,0.00012,31.15267]
[1776933622514,38.69,77804.604,0.0,-0.39061,0.00012,31.15555]
[1776933625599,38.71,77810.184,0.0,-0.38998,0.00012,31.14354]
[1776933626290,38.72,77810.184,0.0,-0.39,0.00012,31.14396]
[1776933626579,38.72,77810.184,0.0,-0.39,0.00012,31.14396]
[1776933626605,38.72,77810.184,0.0,-0.39,0.00012,31.14396]
[1776933628655,38.73,77801.024,0.0,-0.39115,0.00012,31.16627]
[1776933631676,38.74,77792.862,0.0,-0.39215,0.00012,31.18259]
[1776933636694,38.74,77789.1,0.0,-0.39262,0.00012,31.19145]
[1776933640830,38.74,77787.276,0.0,-0.39284,0.00012,31.19565]
[1776933642700,38.72,77771.912,0.0,-0.39466,0.00012,31.22938]
[1776933642713,38.72,77771.912,0.0,-0.39466,0.00012,31.22938]
[1776933643701,38.71,77762.59,0.0,-0.39579,0.00012,31.25001]
[1776933647761,38.69,77766.926,0.0,-0.39521,0.00012,31.23929]
[1776933652379,38.68,77775.588,0.0,-0.39413,0.00012,31.21934]
[1776933656657,38.68,77773.264,0.0,-0.39441,0.00012,31.22444]
[1776933661723,38.66,77767.826,0.0,-0.39505,0.00012,31.23606]
[1776933663725,38.66,77757.528,0.0,-0.3963,0.00012,31.25874]
[1776933668731,38.64,77763.434,0.0,-0.39553,0.00012,31.24465]
[1776933673736,38.63,77764.416,0.0,-0.39539,0.00012,31.24198]
[1776933675739,38.63,77773.636,0.0,-0.39425,0.00012,31.22121]
[1776933677241,38.63,77774.662,0.0,-0.39413,0.00012,31.21893]
[1776933680744,38.64,77785.096,0.0,-0.39287,0.00012,31.19548]
[1776933681313,38.64,77785.096,0.0,-0.39287,0.00012,31.19548]
[1776933682717,38.64,77785.096,0.0,-0.39287,0.00012,31.19548]
[1776933684575,38.65,77777.756,0.0,-0.39379,0.00012,31.21263]
[1776933684613,38.65,77777.756,0.0,-0.39379,0.00012,31.21263]
[1776933689755,38.65,77777.352,0.0,-0.39385,0.00012,31.21386]
[1776933694760,38.65,77773.99,0.0,-0.39426,0.00012,31.21872]
[1776933699765,38.65,77774.504,0.0,-0.39419,0.00012,31.21751]
[1776933699769,38.65,77774.504,0.0,-0.39419,0.00012,31.21751]
[1776933705771,38.66,77779.8,0.0,-0.39355,0.00012,31.20565]
[1776933710579,38.67,77783.702,0.0,-0.39309,0.00012,31.19712]
[1776933710684,38.67,77783.702,0.0,-0.39309,0.00012,31.19712]
[1776933715781,38.68,77784.958,0.0,-0.39297,0.00012,31.19492]
[1776933716427,38.68,77784.958,0.0,-0.39297,0.00012,31.19492]
[1776933721792,38.69,77783.466,0.0,-0.39317,0.00012,31.19872]
[1776933725847,38.69,77784.196,0.2,-0.39309,0.00012,31.19728]
[1776933729357,38.69,77780.37,0.2,-0.39357,0.00012,31.20614]
[1776933732744,38.69,77771.552,0.2,-0.39463,0.00012,31.2259]
[1776933739806,38.68,77776.074,0.2,-0.39406,0.00012,31.21516]
[1776933744811,38.68,77775.918,0.2,-0.39407,0.00012,31.21547]
[1776933749821,38.68,77776.738,0.2,-0.39397,0.00012,31.21358]
[1776933755822,38.68,77785.302,0.2,-0.39293,0.00012,31.19148]
[1776933758825,38.69,77793.98,0.2,-0.39189,0.00012,31.1719]
[1776933763077,38.71,77794.234,0.2,-0.39189,0.00012,31.17206]
[1776933765316,38.71,77793.876,0.2,-0.39195,0.00012,31.17322]
[1776933766933,38.72,77794.106,0.2,-0.39194,0.00012,31.173]
[1776933767723,38.72,77794.106,0.2,-0.39194,0.00012,31.173]
[1776933776696,38.73,77784.326,0.2,-0.39316,0.00012,31.19604]
[1776933778574,38.73,77785.404,0.2,-0.39303,0.00012,31.19359]
[1776933778578,38.73,77785.404,0.2,-0.39303,0.00012,31.19359]
[1776933778711,38.73,77785.404,0.2,-0.39303,0.00012,31.1936]
[1776933783746,38.73,77790.102,0.2,-0.39245,0.00012,31.18266]
[1776933787657,38.73,77795.372,0.2,-0.39181,0.00012,31.17062]
[1776933787778,38.73,77795.372,0.2,-0.39181,0.00012,31.17072]
[1776933788828,38.73,77795.372,0.2,-0.39181,0.00012,31.17072]
[1776933790798,38.73,77775.094,0.2,-0.39429,0.00012,31.21706]
[1776933795833,38.72,77774.764,0.2,-0.3943,0.00012,31.21723]
[1776933800868,38.71,77775.386,0.2,-0.39421,0.00012,31.21544]
[1776933805874,38.71,77776.768,0.2,-0.39403,0.00012,31.21207]
[1776933810879,38.7,77774.282,0.2,-0.39432,0.00012,31.21737]
[1776933815884,38.69,77773.682,0.2,-0.39437,0.00012,31.21554]
[1776933818130,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933818440,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933818723,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933818891,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933819115,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933819134,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933819702,38.69,77773.164,0.2,-0.39443,0.00012,31.21659]
[1776933819889,38.67,77730.782,0.2,-0.3996,0.00012,31.30913]
[1776933820135,38.67,77730.782,0.2,-0.3996,0.00012,31.30913]
[1776933820890,38.66,77727.48,0.2,-0.39998,0.00012,31.31563]
[1776933825644,38.62,77730.068,0.2,-0.39957,0.00012,31.30818]
[1776933825670,38.62,77730.068,0.2,-0.39957,0.00012,31.30818]
[1776933826236,38.61,77730.068,0.2,-0.39955,0.00012,31.30776]
[1776933826430,38.61,77730.068,0.2,-0.39955,0.00012,31.30776]
[1776933826896,38.59,77734.786,0.2,-0.39893,0.00012,31.29671]
[1776933827383,38.59,77734.786,0.2,-0.39893,0.00012,31.29671]
[1776933827620,38.59,77734.786,0.2,-0.39893,0.00012,31.29671]
[1776933827905,38.57,77741.264,0.2,-0.39809,0.00012,31.28184]
[1776933828898,38.56,77749.534,0.2,-0.39703,0.00012,31.26299]
[1776933833903,38.49,77751.266,0.2,-0.39668,0.00012,31.25612]
[1776933834610,38.49,77751.266,0.2,-0.39668,0.00012,31.25612]
[1776933834904,38.48,77751.13,0.2,-0.39667,0.00012,31.25588]
[1776933839909,38.48,77749.084,0.2,-0.39693,0.00012,31.2606]
[1776933840158,38.48,77749.084,0.2,-0.39693,0.00012,31.2606]
[1776933840178,38.48,77749.084,0.2,-0.39693,0.00012,31.2606]
[1776933840407,38.48,77749.084,0.2,-0.39693,0.00012,31.2606]
[1776933841918,38.48,77730.934,0.2,-0.39917,0.00012,31.30013]
[1776933843574,38.47,77728.888,0.2,-0.39941,0.00012,31.30434]
[1776933843583,38.47,77728.888,0.2,-0.39941,0.00012,31.30434]
[1776933843588,38.47,77728.888,0.2,-0.39941,0.00012,31.30434]
[1776933846290,38.46,77723.096,0.2,-0.40009,0.00012,31.31613]
[1776933849743,38.45,77724.968,0.2,-0.39983,0.00012,31.31149]
[1776933850225,38.44,77724.968,0.2,-0.39982,0.00012,31.31131]
[1776933855926,38.42,77727.482,0.2,-0.39947,0.00012,31.30501]
[1776933856330,38.42,77727.482,0.2,-0.39947,0.00012,31.30501]
[1776933859741,38.42,77730.562,0.2,-0.39907,0.00012,31.29807]
[1776933860116,38.41,77730.4,0.2,-0.39909,0.00012,31.29834]
[1776933860126,38.41,77730.4,0.2,-0.39909,0.00012,31.29834]
[1776933865939,38.39,77719.902,0.2,-0.40035,0.00012,31.32]
[1776933870430,38.38,77722.74,0.2,-0.39997,0.00012,31.31344]
[1776933875401,38.37,77723.994,0.2,-0.39979,0.00012,31.3074]
[1776933875511,38.37,77723.994,0.2,-0.39979,0.00012,31.3074]
[1776933877332,38.37,77727.592,0.2,-0.39934,0.00012,31.29956]
[1776933877359,38.37,77727.592,0.2,-0.39934,0.00012,31.29956]
[1776933878821,38.37,77727.242,0.2,-0.39938,0.00012,31.30029]
[1776933879870,38.37,77727.242,0.2,-0.39938,0.00012,31.30025]
[1776933883167,38.37,77727.93,0.2,-0.39929,0.00012,31.29877]
[1776933888959,38.37,77728.718,0.2,-0.39919,0.00012,31.29694]
[1776933891396,38.36,77725.638,0.2,-0.39957,0.00012,31.30355]
[1776933892367,38.36,77724.516,0.2,-0.3997,0.00012,31.30592]
[1776933897454,38.36,77722.148,0.2,-0.39998,0.00012,31.31071]
[1776933898478,38.36,77722.498,0.2,-0.39994,0.00012,31.3099]
[1776933901704,38.35,77725.714,0.2,-0.39953,0.00012,31.30288]
[1776933902015,38.35,77725.738,0.2,-0.39953,0.00012,31.30282]
[1776933902183,38.35,77725.738,0.2,-0.39953,0.00012,31.30282]
[1776933902973,38.36,77736.442,0.2,-0.39821,0.00012,31.27962]
[1776933907978,38.37,77742.282,0.2,-0.39752,0.00012,31.26749]
[1776933912983,38.39,77748.846,0.2,-0.39674,0.00012,31.25378]
[1776933913834,38.39,77748.846,0.2,-0.39674,0.00012,31.25378]
[1776933913980,38.39,77748.846,0.2,-0.39674,0.00012,31.25378]
[1776933915290,38.39,77741.764,0.2,-0.39763,0.00012,31.26973]
[1776933915995,38.39,77722.988,0.2,-0.39995,0.00012,31.31046]
[1776933916883,38.39,77722.988,0.2,-0.39995,0.00012,31.31046]
[1776933922001,38.38,77724.942,0.2,-0.39968,0.00012,31.30564]
[1776933927006,38.37,77724.752,0.2,-0.39969,0.00012,31.30582]
[1776933931080,38.37,77725.944,0.2,-0.39953,0.00012,31.30012]
[1776933931111,38.37,77725.944,0.2,-0.39953,0.00012,31.30012]
[1776933931222,38.37,77725.944,0.2,-0.39953,0.00012,31.30012]
[1776933934679,38.36,77719.434,0.2,-0.40032,0.00012,31.31386]
[1776933939432,38.35,77723.244,0.2,-0.39983,0.00012,31.30533]
[1776933944880,38.35,77727.71,0.2,-0.39927,0.00012,31.29561]
[1776933949915,38.35,77727.942,0.2,-0.39925,0.00012,31.29512]
[1776933954949,38.35,77730.33,0.2,-0.39895,0.00012,31.29003]
[1776933958082,38.36,77730.804,0.2,-0.3989,0.00012,31.28909]
[1776933964013,38.36,77729.674,0.2,-0.39905,0.00012,31.2917]
[1776933964817,38.36,77729.674,0.2,-0.39905,0.00012,31.2917]
[1776933964893,38.36,77729.674,0.2,-0.39905,0.00012,31.2917]
[1776933968041,38.37,77741.272,0.2,-0.39762,0.00012,31.26665]
[1776933973056,38.38,77734.88,0.2,-0.39845,0.00012,31.28131]
[1776933978061,38.38,77732.508,0.2,-0.39874,0.00012,31.2865]
[1776933978989,38.38,77732.508,0.2,-0.39874,0.00012,31.2865]
[1776933980453,38.38,77735.056,0.2,-0.39843,0.00012,31.28099]
[1776933985068,38.39,77744.54,0.2,-0.39727,0.00012,31.26045]
[1776933990073,38.4,77734.838,0.2,-0.39849,0.00012,31.28228]
[1776933990956,38.4,77734.838,0.2,-0.39849,0.00012,31.28228]
[1776933992109,38.4,77736.654,0.2,-0.39826,0.00012,31.27543]
[1776933998081,38.4,77735.578,0.2,-0.3984,0.00012,31.27796]
[1776934003086,38.41,77742.524,0.2,-0.39755,0.00012,31.26294]
[1776934008091,38.42,77749.644,0.2,-0.3967,0.00012,31.24767]
[1776934011443,38.43,77749.574,0.2,-0.39672,0.00012,31.24822]
[1776934017100,38.44,77748.796,0.2,-0.39685,0.00012,31.25059]
[1776934022105,38.45,77752.256,0.2,-0.39644,0.00012,31.24332]
[1776934023594,38.45,77752.332,0.2,-0.39644,0.00012,31.24326]
[1776934024492,38.45,77755.792,0.2,-0.39601,0.00012,31.23556]
[1776934028350,38.46,77758.632,0.2,-0.39567,0.00012,31.22935]
[1776934029112,38.46,77762.268,0.2,-0.39522,0.00012,31.22117]
[1776934034117,38.46,77770.112,0.2,-0.39426,0.00012,31.20358]
[1776934038481,38.47,77769.788,0.2,-0.39432,0.00012,31.20471]
[1776934039367,38.47,77770.09,0.2,-0.39429,0.00012,31.20423]
[1776934039476,38.47,77770.09,0.2,-0.39429,0.00012,31.20423]
[1776934041125,38.49,77783.94,0.2,-0.39262,0.00012,31.17304]
[1776934042156,38.49,77784.44,0.2,-0.39257,0.00012,31.17225]
[1776934042676,38.49,77784.44,0.2,-0.39257,0.00012,31.17225]
[1776934043127,38.49,77789.234,0.2,-0.39197,0.00012,31.16086]
[1776934045615,38.49,77795.792,0.2,-0.39115,0.00012,31.14522]
[1776934051115,38.43,77800.314,0.2,-0.39047,0.00012,31.13161]
[1776934056140,38.39,77806.238,0.2,-0.38963,0.00012,31.11221]
[1776934061145,38.36,77810.258,0.2,-0.38907,0.00012,31.10113]
[1776934066150,38.35,77815.956,0.2,-0.38833,0.00012,31.08646]
[1776934066255,38.35,77815.956,0.2,-0.38833,0.00012,31.08646]
[1776934068477,38.34,77816.454,0.2,-0.38826,0.00012,31.08503]
[1776934069099,38.34,77816.454,0.2,-0.38826,0.00012,31.08503]
[1776934073432,38.34,77816.364,0.2,-0.38825,0.00012,31.08484]
[1776934073477,38.34,77816.364,0.2,-0.38825,0.00012,31.08484]
[1776934074652,38.34,77819.896,0.2,-0.38782,0.00012,31.07617]
[1776934076258,38.34,77822.962,0.2,-0.38744,0.00012,31.06867]
[1776934080903,38.34,77824.264,0.2,-0.38729,0.00012,31.06563]
[1776934085169,38.34,77833.25,0.2,-0.3862,0.00012,31.04373]
[1776934090174,38.36,77837.238,0.2,-0.38574,0.00012,31.03471]
[1776934095180,38.37,77837.714,0.2,-0.38572,0.00012,31.0343]
[1776934096529,38.38,77837.72,0.2,-0.38572,0.00012,31.03442]
[1776934098183,38.38,77819.688,0.2,-0.38794,0.00012,31.07893]
[1776934101530,38.37,77815.278,0.2,-0.38846,0.00012,31.08914]
[1776934101563,38.37,77815.278,0.2,-0.38846,0.00012,31.08914]
[1776934101691,38.37,77815.278,0.2,-0.38846,0.00012,31.08914]
[1776934101816,38.37,77815.278,0.2,-0.38846,0.00012,31.08914]
[1776934102091,38.37,77815.278,0.2,-0.38846,0.00012,31.08914]
[1776934102172,38.36,77815.278,0.2,-0.38846,0.00012,31.08909]
[1776934103188,38.37,77793.41,0.2,-0.39116,0.00012,31.14174]
[1776934105190,38.37,77784.392,0.2,-0.39228,0.00012,31.16312]
[1776934105909,38.37,77784.392,0.2,-0.39228,0.00012,31.16312]
[1776934112054,38.44,77783.926,0.2,-0.39249,0.00012,31.16472]
[1776934116571,38.47,77783.358,0.2,-0.39264,0.00012,31.16781]
[1776934119104,38.5,77791.528,0.2,-0.3917,0.00012,31.15021]
[1776934124138,38.55,77795.376,0.2,-0.39133,0.00012,31.14358]
[1776934129173,38.58,77796.008,0.2,-0.39134,0.00012,31.14408]
[1776934134208,38.62,77796.608,0.2,-0.39134,0.00012,31.14431]
[1776934137893,38.63,77797.036,0.2,-0.39133,0.00012,31.14418]
[1776934137920,38.63,77797.036,0.2,-0.39133,0.00012,31.14418]
[1776934143227,38.62,77804.212,0.2,-0.39042,0.00012,31.12661]
[1776934143750,38.62,77804.212,0.2,-0.39042,0.00012,31.12661]
[1776934143764,38.62,77804.212,0.2,-0.39042,0.00012,31.12661]
[1776934144139,38.62,77804.212,0.2,-0.39042,0.00012,31.12661]
[1776934145229,38.63,77788.192,0.2,-0.39241,0.00012,31.16465]
[1776934150234,38.64,77790.264,0.2,-0.39219,0.00012,31.16064]
[1776934150755,38.64,77790.264,0.2,-0.39219,0.00012,31.16064]
[1776934152370,38.65,77798.842,0.2,-0.39116,0.00012,31.14107]
[1776934158094,38.63,77806.182,0.2,-0.39021,0.00012,31.1226]
[1776934163338,38.62,77806.008,0.2,-0.39019,0.00012,31.12214]
[1776934169253,38.6,77806.206,0.2,-0.39013,0.00012,31.12097]
[1776934171999,38.6,77806.15,0.2,-0.39012,0.00012,31.118]
[1776934173257,38.6,77795.924,0.2,-0.39139,0.00012,31.14237]
[1776934178262,38.63,77790.744,0.2,-0.39208,0.00012,31.15567]
[1776934183267,38.64,77790.356,0.2,-0.39217,0.00012,31.15749]
[1776934188272,38.66,77788.326,0.2,-0.39245,0.00012,31.16289]
[1776934189974,38.66,77789.298,0.2,-0.39233,0.00012,31.16076]
[1776934192460,38.67,77785.616,0.2,-0.3928,0.00012,31.16952]
[1776934192630,38.67,77785.616,0.2,-0.3928,0.00012,31.16952]
[1776934196561,38.63,77792.436,0.2,-0.39189,0.00012,31.15212]
[1776934196738,38.63,77792.436,0.2,-0.39189,0.00012,31.15212]
[1776934197281,38.62,77795.382,0.2,-0.39148,0.00012,31.1443]
[1776934200245,38.58,77800.002,0.2,-0.39084,0.00012,31.13175]
[1776934202435,38.54,77803.558,0.2,-0.39031,0.00012,31.1211]
[1776934203876,38.53,77809.436,0.2,-0.38956,0.00012,31.1065]
[1776934204715,38.52,77815.158,0.2,-0.38883,0.00012,31.09226]
[1776934205358,38.51,77817.21,0.2,-0.38856,0.00012,31.08685]
[1776934205369,38.51,77817.21,0.2,-0.38856,0.00012,31.08685]
[1776934205859,38.51,77817.21,0.2,-0.38856,0.00012,31.08685]
[1776934210606,38.47,77810.02,0.2,-0.38934,0.00012,31.10168]
[1776934212181,38.46,77810.83,0.2,-0.38922,0.00012,31.09931]
[1776934216817,38.43,77812.588,0.2,-0.38892,0.00012,31.09322]
[1776934217857,38.42,77812.588,0.2,-0.38891,0.00012,31.09292]
[1776934219023,38.42,77815.96,0.2,-0.38848,0.00012,31.08449]
[1776934224311,38.4,77824.666,0.2,-0.38737,0.00012,31.06235]
[1776934229317,38.4,77829.23,0.2,-0.3868,0.00012,31.05081]
[1776934229569,38.4,77829.23,0.2,-0.3868,0.00012,31.05081]
[1776934235323,38.39,77831.258,0.2,-0.38654,0.00012,31.04281]
[1776934240329,38.4,77839.308,0.2,-0.38556,0.00012,31.02308]
[1776934245334,38.41,77840.266,0.2,-0.38547,0.00012,31.02133]
[1776934250339,38.42,77840.5,0.2,-0.38546,0.00012,31.02122]
[1776934255344,38.42,77839.838,0.2,-0.38556,0.00012,31.02321]
[1776934258815,38.43,77841.73,0.2,-0.38534,0.00012,31.01874]
[1776934259049,38.43,77841.73,0.2,-0.38534,0.00012,31.01874]
[1776934261100,38.43,77848.164,0.2,-0.38456,0.00012,31.00283]
[1776934263983,38.44,77840.254,0.2,-0.38554,0.00012,31.02294]
[1776934266024,38.44,77840.19,0.2,-0.38555,0.00012,31.02316]
[1776934271360,38.44,77842.974,0.2,-0.38522,0.00012,31.01646]
[1776934277366,38.45,77845.264,0.2,-0.38495,0.00012,31.01109]
[1776934279058,38.45,77845.264,0.2,-0.38496,0.00012,31.01114]
[1776934279143,38.45,77845.264,0.2,-0.38496,0.00012,31.01114]
[1776934280098,38.45,77845.264,0.2,-0.38496,0.00012,31.01114]
[1776934280143,38.45,77845.264,0.2,-0.38496,0.00012,31.01114]
[1776934280362,38.45,77845.264,0.2,-0.38496,0.00012,31.01114]
[1776934282257,38.44,77827.598,0.2,-0.38711,0.00012,31.0547]
[1776934282746,38.44,77827.598,0.2,-0.38711,0.00012,31.0547]
[1776934282785,38.44,77827.598,0.2,-0.38711,0.00012,31.0547]
[1776934286749,38.43,77826.77,0.2,-0.38718,0.00012,31.05603]
[1776934287079,38.43,77826.77,0.2,-0.38718,0.00012,31.05603]
[1776934289305,38.43,77835.42,0.2,-0.38611,0.00012,31.03455]
[1776934294341,38.43,77838.082,0.2,-0.38578,0.00012,31.02507]
[1776934294539,38.43,77838.082,0.2,-0.38578,0.00012,31.02507]
[1776934299500,38.43,77841.342,0.2,-0.38539,0.00012,31.0171]
[1776934305396,38.44,77839.992,0.2,-0.38556,0.00012,31.02067]
[1776934310400,38.44,77844.408,0.2,-0.38503,0.00012,31.00983]
[1776934315405,38.45,77840.674,0.2,-0.38551,0.00012,31.01958]
[1776934316120,38.45,77840.674,0.2,-0.38551,0.00012,31.01958]
[1776934316187,38.45,77840.674,0.2,-0.38551,0.00012,31.01958]
[1776934317407,38.44,77825.946,0.2,-0.3873,0.00012,31.05579]
[1776934322412,38.42,77824.676,0.2,-0.38741,0.00012,31.05779]
[1776934327417,38.41,77828.526,0.2,-0.38691,0.00012,31.04764]
[1776934332422,38.41,77838.538,0.2,-0.38567,0.00012,31.02273]
[1776934337427,38.42,77840.768,0.2,-0.38542,0.00012,31.01751]
[1776934338695,38.42,77840.934,0.2,-0.3854,0.00012,31.01716]
[1776934338907,38.42,77840.934,0.2,-0.3854,0.00012,31.01716]
[1776934339079,38.42,77840.934,0.2,-0.3854,0.00012,31.01716]
[1776934339194,38.42,77840.934,0.2,-0.3854,0.00012,31.01716]
[1776934340430,38.42,77855.764,0.2,-0.38359,0.00012,30.9801]
[1776934345435,38.44,77853.016,0.2,-0.38398,0.00012,30.98833]
[1776934345717,38.44,77853.016,0.2,-0.38398,0.00012,30.98833]
[1776934347311,38.45,77851.966,0.2,-0.38412,0.00012,30.99115]
[1776934348508,38.45,77851.778,0.2,-0.38416,0.00012,30.99193]
[1776934353253,38.47,77859.808,0.2,-0.3832,0.00012,30.96959]
[1776934354444,38.47,77851.396,0.2,-0.38424,0.00012,30.99116]
[1776934359449,38.48,77849.782,0.2,-0.38445,0.00012,30.99556]
[1776934359453,38.48,77849.782,0.2,-0.38445,0.00012,30.99556]
[1776934365031,38.48,77854.012,0.2,-0.38396,0.00012,30.98537]
[1776934365566,38.49,77856.138,0.2,-0.3837,0.00012,30.98011]
[1776934365606,38.49,77856.138,0.2,-0.3837,0.00012,30.98011]
[1776934366571,38.49,77859.516,0.2,-0.3833,0.00012,30.97169]
[1776934366610,38.49,77859.516,0.2,-0.3833,0.00012,30.97169]
[1776934372462,38.51,77865.596,0.2,-0.38261,0.00012,30.95766]
[1776934377471,38.53,77864.568,0.2,-0.38278,0.00012,30.96116]
[1776934383473,38.54,77863.594,0.2,-0.38292,0.00012,30.96436]
[1776934388478,38.55,77864.56,0.2,-0.38283,0.00012,30.9624]
[1776934388481,38.55,77864.56,0.2,-0.38283,0.00012,30.9624]
[1776934394484,38.56,77864.988,0.2,-0.3828,0.00012,30.96186]
[1776934399489,38.56,77866.06,0.2,-0.38269,0.00012,30.95956]
[1776934404493,38.57,77866.296,0.2,-0.38267,0.00012,30.95932]
[1776934409499,38.57,77866.706,0.2,-0.38263,0.00012,30.95857]
[1776934414504,38.58,77866.506,0.2,-0.38266,0.00012,30.95637]
[1776934416506,38.58,77856.98,0.2,-0.38382,0.00012,30.98051]
[1776934421511,38.57,77863.02,0.2,-0.38307,0.00012,30.96487]
[1776934426516,38.57,77868.006,0.2,-0.38247,0.00012,30.95232]
[1776934431521,38.58,77866.35,0.2,-0.38268,0.00012,30.95682]
[1776934433521,38.58,77866.572,0.2,-0.38265,0.00012,30.95629]
[1776934438528,38.58,77866.714,0.2,-0.38264,0.00012,30.9561]
[1776934440530,38.58,77856.874,0.2,-0.38384,0.00012,30.98097]
[1776934446405,38.56,77851.934,0.2,-0.3844,0.00012,30.99249]
[1776934451440,38.55,77850.476,0.2,-0.38455,0.00012,30.99532]
[1776934456475,38.54,77851.044,0.2,-0.38445,0.00012,30.99319]
[1776934456549,38.54,77851.044,0.2,-0.38445,0.00012,30.99319]
[1776934459896,38.53,77848.55,0.2,-0.38473,0.00012,30.99902]
[1776934460097,38.53,77848.55,0.2,-0.38473,0.00012,30.99902]
[1776934460474,38.53,77848.55,0.2,-0.38473,0.00012,30.99902]
[1776934461375,38.53,77848.55,0.2,-0.38473,0.00012,30.99887]
[1776934462230,38.52,77848.55,0.2,-0.38471,0.00012,30.9985]
[1776934462277,38.52,77848.55,0.2,-0.38471,0.00012,30.9985]
[1776934463524,38.51,77827.48,0.2,-0.38726,0.00012,31.04993]
[1776934466973,38.49,77829.008,0.2,-0.38703,0.00012,31.04513]
[1776934472562,38.46,77829.95,0.2,-0.38683,0.00012,31.03816]
[1776934474214,38.46,77830.58,0.2,-0.38674,0.00012,31.03638]
[1776934474220,38.46,77830.58,0.2,-0.38674,0.00012,31.03638]
[1776934475565,38.45,77843.338,0.2,-0.38516,0.00012,31.00442]
[1776934480570,38.45,77843.568,0.2,-0.38513,0.00012,31.00379]
[1776934480976,38.45,77843.568,0.2,-0.38513,0.00012,31.00379]
[1776934483573,38.45,77852.01,0.2,-0.3841,0.00012,30.98255]
[1776934488578,38.46,77859.588,0.2,-0.38321,0.00012,30.96413]
[1776934493583,38.47,77854.586,0.2,-0.38385,0.00012,30.97751]
[1776934498587,38.48,77855.474,0.2,-0.38375,0.00012,30.97563]
[1776934503592,38.49,77855.88,0.2,-0.38372,0.00012,30.97494]
[1776934508597,38.49,77855.926,0.2,-0.38372,0.00012,30.9751]
[1776934509406,38.49,77855.926,0.2,-0.38372,0.00012,30.9751]
[1776934509455,38.49,77855.926,0.2,-0.38372,0.00012,30.9751]
[1776934510136,38.49,77855.926,0.2,-0.38373,0.00012,30.97515]
[1776934514302,38.49,77854.956,0.2,-0.38385,0.00012,30.97775]
[1776934514657,38.49,77854.118,0.2,-0.38395,0.00012,30.97989]
[1776934514703,38.49,77854.118,0.2,-0.38395,0.00012,30.97989]
[1776934519909,38.5,77855.142,0.2,-0.38383,0.00012,30.97741]
[1776934520609,38.5,77864.78,0.2,-0.38266,0.00012,30.95303]
[1776934524632,38.51,77865.94,0.2,-0.38255,0.00012,30.95073]
[1776934530619,38.52,77864.67,0.2,-0.38273,0.00012,30.95473]
[1776934535624,38.53,77864.136,0.2,-0.38281,0.00012,30.95359]
[1776934540629,38.53,77865.266,0.2,-0.38268,0.00012,30.95108]
[1776934545634,38.54,77864.9,0.2,-0.38274,0.00012,30.95235]
[1776934550639,38.54,77863.77,0.2,-0.38289,0.00012,30.95544]
[1776934553642,38.54,77850.328,0.2,-0.38452,0.00012,30.9893]
[1776934558647,38.53,77857.708,0.2,-0.38361,0.00012,30.97028]
[1776934560981,38.53,77857.744,0.2,-0.3836,0.00012,30.9701]
[1776934561650,38.53,77861.95,0.2,-0.38307,0.00012,30.95905]
[1776934563425,38.52,77863.934,0.2,-0.38281,0.00012,30.95367]
[1776934568657,38.47,77860.534,0.2,-0.3831,0.00012,30.95929]
[1776934573662,38.43,77859.42,0.2,-0.38314,0.00012,30.95972]
[1776934578667,38.4,77858.352,0.2,-0.38319,0.00012,30.96042]
[1776934583672,38.37,77856.904,0.2,-0.38329,0.00012,30.96233]
[1776934587198,38.36,77858.576,0.2,-0.38305,0.00012,30.95714]
[1776934591461,38.35,77856.374,0.2,-0.38329,0.00012,30.96227]
[1776934591469,38.35,77856.374,0.2,-0.38329,0.00012,30.96227]
[1776934591680,38.35,77856.034,0.2,-0.38332,0.00012,30.96009]
[1776934594683,38.36,77847.642,0.2,-0.38439,0.00012,30.98231]
[1776934599688,38.38,77848.504,0.2,-0.38432,0.00012,30.9811]
[1776934601464,38.38,77848.392,0.2,-0.38435,0.00012,30.98157]
[1776934601690,38.38,77847.42,0.2,-0.38447,0.00012,30.98418]
[1776934606695,38.39,77848.012,0.2,-0.38441,0.00012,30.9829]
[1776934611700,38.39,77849.286,0.2,-0.38426,0.00012,30.97989]
[1776934617706,38.39,77850.7,0.2,-0.3841,0.00012,30.97664]
[1776934622453,38.4,77852.256,0.2,-0.38392,0.00012,30.97295]
[1776934622460,38.4,77852.256,0.2,-0.38392,0.00012,30.97295]
[1776934627671,38.4,77849.436,0.2,-0.38427,0.00012,30.98019]
[1776934632707,38.4,77849.226,0.2,-0.3843,0.00012,30.98079]
[1776934633455,38.4,77849.226,0.2,-0.3843,0.00012,30.98079]
[1776934633463,38.4,77849.226,0.2,-0.3843,0.00012,30.98079]
[1776934638115,38.4,77850.298,0.2,-0.38417,0.00012,30.97816]
[1776934638139,38.4,77850.298,0.2,-0.38417,0.00012,30.97816]
[1776934638727,38.4,77858.724,0.2,-0.38313,0.00012,30.95649]
[1776934640196,38.4,77862.512,0.2,-0.38266,0.00012,30.94661]
[1776934641391,38.39,77864.84,0.2,-0.38237,0.00012,30.94049]
[1776934644260,38.39,77865.446,0.2,-0.38228,0.00012,30.93861]
[1776934649738,38.41,77860.236,0.2,-0.38297,0.00012,30.95315]
[1776934654743,38.42,77861.362,0.2,-0.38285,0.00012,30.94816]
[1776934659748,38.43,77861.566,0.2,-0.38286,0.00012,30.94835]
[1776934660136,38.43,77861.566,0.2,-0.38286,0.00012,30.94835]
[1776934665754,38.41,77861.02,0.2,-0.38286,0.00012,30.94829]
[1776934670759,38.39,77864.076,0.2,-0.38245,0.00012,30.93957]
[1776934671245,38.39,77864.076,0.2,-0.38245,0.00012,30.93957]
[1776934672758,38.39,77863.702,0.2,-0.38249,0.00012,30.94023]
[1776934677385,38.38,77863.292,0.2,-0.38251,0.00012,30.94053]
[1776934682772,38.37,77863.544,0.2,-0.38245,0.00012,30.93932]
[1776934683706,38.37,77863.544,0.2,-0.38245,0.00012,30.93932]
[1776934683739,38.37,77863.544,0.2,-0.38245,0.00012,30.93932]
[1776934688778,38.35,77868.226,0.2,-0.38182,0.00012,30.92581]
[1776934693783,38.33,77866.63,0.2,-0.38197,0.00012,30.92877]
[1776934698788,38.31,77865.282,0.2,-0.38209,0.00012,30.93115]
[1776934700828,38.3,77868.174,0.2,-0.38172,0.00012,30.92333]
[1776934700918,38.3,77868.174,0.2,-0.38172,0.00012,30.92333]
[1776934701791,38.29,77871.814,0.2,-0.38124,0.00012,30.91297]
[1776934706796,38.23,77872.904,0.2,-0.38095,0.00012,30.90627]
[1776934711801,38.18,77871.856,0.2,-0.38094,0.00012,30.90295]
[1776934716806,38.14,77871.634,0.2,-0.38085,0.00012,30.90081]
[1776934720629,38.12,77873.678,0.2,-0.38055,0.00012,30.89415]
[1776934723789,38.1,77875.968,0.2,-0.38023,0.00012,30.88704]
[1776934723819,38.1,77875.968,0.2,-0.38021,0.00012,30.88674]
[1776934729820,38.08,77885.334,0.2,-0.37902,0.00012,30.86076]
[1776934732964,38.08,77885.004,0.2,-0.37905,0.00012,30.86133]
[1776934733001,38.08,77885.004,0.2,-0.37905,0.00012,30.86133]
[1776934733966,38.08,77885.028,0.2,-0.37904,0.00012,30.86116]
[1776934734009,38.08,77885.028,0.2,-0.37904,0.00012,30.86116]
[1776934739830,38.07,77887.766,0.2,-0.37869,0.00012,30.85341]
[1776934741862,38.07,77889.74,0.2,-0.37844,0.00012,30.84806]
[1776934747838,38.08,77895.658,0.2,-0.37773,0.00012,30.83243]
[1776934751712,38.08,77893.64,0.2,-0.37799,0.00012,30.83812]
[1776934756847,38.09,77893.876,0.2,-0.37797,0.00012,30.83777]
[1776934760275,38.09,77895.554,0.2,-0.37777,0.00012,30.83342]
[1776934765856,38.09,77895.322,0.2,-0.37781,0.00012,30.83443]
[1776934766987,38.09,77895.1,0.2,-0.37784,0.00012,30.83509]
[1776934767689,38.09,77895.1,0.2,-0.37784,0.00012,30.83509]
[1776934767750,38.09,77895.1,0.2,-0.37784,0.00012,30.83509]
[1776934768714,38.09,77895.1,0.2,-0.37784,0.00012,30.83512]
[1776934768724,38.09,77895.1,0.2,-0.37784,0.00012,30.83512]
[1776934769654,38.09,77895.1,0.2,-0.37784,0.00012,30.83502]
[1776934769755,38.09,77895.1,0.2,-0.37783,0.00012,30.83476]
[1776934770861,38.1,77873.938,0.2,-0.38046,0.00012,30.89197]
[1776934771669,38.1,77873.938,0.2,-0.38046,0.00012,30.89197]
[1776934771862,38.11,77874.786,0.2,-0.38037,0.00012,30.88733]
[1776934773431,38.1,77874.238,0.2,-0.38042,0.00012,30.88846]
[1776934778868,38.07,77871.132,0.2,-0.38073,0.00012,30.89494]
[1776934779232,38.07,77871.132,0.2,-0.38073,0.00012,30.89494]
[1776934779869,38.07,77871.606,0.2,-0.38067,0.00012,30.89353]
[1776934781099,38.07,77865.622,0.2,-0.3814,0.00012,30.90904]
[1776934781360,38.07,77865.622,0.2,-0.3814,0.00012,30.90904]
[1776934782918,38.08,77860.032,0.2,-0.38212,0.00012,30.92434]
[1776934783649,38.08,77860.032,0.2,-0.38212,0.00012,30.92434]
[1776934791741,38.11,77858.186,0.2,-0.38243,0.00012,30.93123]
[1776934796854,38.13,77858.892,0.2,-0.38239,0.00012,30.93059]
[1776934801889,38.14,77858.836,0.2,-0.38243,0.00012,30.93153]
[1776934806902,38.15,77858.264,0.2,-0.38253,0.00012,30.93362]
[1776934811907,38.16,77858.73,0.2,-0.38249,0.00012,30.93292]
[1776934815784,38.16,77858.21,0.2,-0.38256,0.00012,30.9345]
[1776934820916,37.99,77858.382,0.2,-0.38209,0.00012,30.92298]
[1776934825289,37.88,77856.606,0.2,-0.38203,0.00012,30.92082]
[1776934828216,37.81,77856.832,0.2,-0.3818,0.00012,30.91542]
[1776934831730,37.74,77856.894,0.2,-0.38161,0.00012,30.91071]
[1776934835046,37.65,77856.876,0.2,-0.38137,0.00012,30.90215]
[1776934835054,37.65,77856.876,0.2,-0.38137,0.00012,30.90215]
[1776934835083,37.65,77856.876,0.2,-0.38137,0.00012,30.90215]
[1776934835223,37.65,77856.876,0.2,-0.38137,0.00012,30.90215]
[1776934835437,37.65,77856.876,0.2,-0.38137,0.00012,30.90215]
[1776934835931,37.64,77856.034,0.2,-0.38145,0.00012,30.90384]
[1776934836351,37.64,77856.034,0.2,-0.38145,0.00012,30.90384]
[1776934836921,37.64,77856.034,0.2,-0.38145,0.00012,30.90384]
[1776934836932,37.63,77843.012,0.2,-0.38305,0.00013,30.93746]
[1776934838934,37.6,77832.72,0.2,-0.38427,0.00013,30.9626]
[1776934842380,37.56,77829.806,0.2,-0.38453,0.00013,30.96759]
[1776934844514,37.54,77838.516,0.2,-0.38337,0.00013,30.94349]
[1776934849945,37.48,77837.838,0.2,-0.3833,0.00013,30.94135]
[1776934851356,37.48,77837.838,0.2,-0.3833,0.00013,30.94135]
[1776934851947,37.46,77837.446,0.2,-0.38329,0.00013,30.94104]
[1776934856952,37.4,77835.82,0.2,-0.38335,0.00013,30.94185]
[1776934861957,37.35,77835.854,0.2,-0.38321,0.00013,30.9385]
[1776934866962,37.31,77838.524,0.2,-0.38276,0.00013,30.92868]
[1776934867745,37.31,77838.524,0.2,-0.38276,0.00013,30.92868]
[1776934867810,37.31,77838.524,0.2,-0.38276,0.00013,30.92868]
[1776934868840,37.3,77839.092,0.2,-0.38267,0.00013,30.92667]
[1776934869965,37.3,77851.326,0.2,-0.38112,0.00013,30.89383]
[1776934874970,37.29,77852.916,0.2,-0.3809,0.00013,30.88919]
[1776934879698,37.29,77855.688,0.2,-0.38054,0.00013,30.88143]
[1776934879706,37.29,77855.688,0.2,-0.38054,0.00013,30.88143]
[1776934881881,37.29,77846.884,0.2,-0.38165,0.00013,30.90504]
[1776934881977,37.28,77845.28,0.2,-0.38185,0.00013,30.90927]
[1776934886982,37.28,77845.752,0.2,-0.38178,0.00013,30.90787]
[1776934891987,37.28,77845.25,0.2,-0.38183,0.00013,30.90616]
[1776934894505,37.28,77844.35,0.2,-0.38194,0.00013,30.90852]
[1776934894991,37.28,77844.34,0.2,-0.38194,0.00013,30.90851]
[1776934899996,37.28,77841.638,0.2,-0.38228,0.00013,30.91552]
[1776934905002,37.26,77839.426,0.2,-0.38251,0.00013,30.9204]
[1776934910008,37.26,77838.488,0.2,-0.38262,0.00013,30.92267]
[1776934911507,37.26,77837.992,0.2,-0.38268,0.00013,30.92395]
[1776934912011,37.26,77837.472,0.2,-0.38275,0.00013,30.9253]
[1776934916759,37.25,77836.61,0.2,-0.38285,0.00013,30.92745]
[1776934918953,37.25,77833.474,0.2,-0.38325,0.00013,30.93568]
[1776934922055,37.25,77829.144,0.2,-0.38379,0.00013,30.94697]
[1776934922103,37.25,77829.144,0.2,-0.38379,0.00013,30.94697]
[1776934922274,37.25,77829.144,0.2,-0.38379,0.00013,30.94697]
[1776934924023,37.25,77812.15,0.2,-0.38593,0.00013,30.99109]
[1776934925924,37.25,77812.138,0.2,-0.38593,0.00013,30.99105]
[1776934926762,37.24,77812.138,0.2,-0.38593,0.00013,30.99098]
[1776934928488,37.24,77820.536,0.2,-0.38486,0.00013,30.96908]
[1776934934033,37.24,77819.924,0.2,-0.38492,0.00013,30.97033]
[1776934936036,37.23,77808.476,0.2,-0.38637,0.00013,30.99981]
[1776934941041,37.23,77815.72,0.2,-0.38543,0.00013,30.98078]
[1776934942068,37.23,77815.65,0.2,-0.38544,0.00013,30.9809]
[1776934942072,37.23,77815.65,0.2,-0.38544,0.00013,30.9809]
[1776934948936,37.22,77815.696,0.2,-0.38542,0.00013,30.98033]
[1776934953972,37.22,77815.176,0.2,-0.38546,0.00013,30.97845]
[1776934959007,37.21,77814.824,0.2,-0.38549,0.00013,30.97905]
[1776934964044,37.21,77812.46,0.2,-0.38578,0.00013,30.98484]
[1776934966276,37.2,77812.46,0.2,-0.38577,0.00013,30.98474]
[1776934968068,37.2,77828.706,0.2,-0.38371,0.00013,30.94221]
[1776934971772,37.2,77827.308,0.2,-0.38388,0.00013,30.94577]
[1776934972722,37.2,77827.168,0.2,-0.3839,0.00013,30.9461]
[1776934978079,37.2,77819.504,0.2,-0.38486,0.00013,30.96592]
[1776934978535,37.2,77819.504,0.2,-0.38486,0.00013,30.96592]
[1776934984085,37.19,77818.916,0.2,-0.38492,0.00013,30.96712]
[1776934989090,37.19,77819.114,0.2,-0.38488,0.00013,30.96634]
[1776934994095,37.18,77818.704,0.2,-0.38492,0.00013,30.96715]
[1776934997534,37.18,77811.35,0.2,-0.38585,0.00013,30.98609]
[1776934998911,37.18,77808.894,0.2,-0.38616,0.00013,30.99236]
[1776934999300,37.18,77806.452,0.2,-0.38646,0.00013,30.99858]
[1776934999318,37.18,77806.452,0.2,-0.38646,0.00013,30.99858]
[1776934999615,37.18,77806.452,0.2,-0.38646,0.00013,30.99858]
[1776934999894,37.18,77806.452,0.2,-0.38646,0.00013,30.99858]
[1776935005106,37.17,77800.924,0.2,-0.38715,0.00013,31.01229]
[1776935007000,37.17,77801.436,0.2,-0.38708,0.00013,31.01091]
[1776935012113,37.16,77796.658,0.2,-0.38766,0.00013,31.01972]
[1776935017118,37.15,77796.558,0.2,-0.38765,0.00013,31.01957]
[1776935022123,37.15,77794.606,0.2,-0.38789,0.00013,31.02412]
[1776935027128,37.14,77794.24,0.2,-0.38791,0.00013,31.02464]
[1776935031704,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935032067,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935032083,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935032230,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935032298,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935032343,37.13,77790.414,0.2,-0.38839,0.00013,31.034]
[1776935033134,37.13,77776.05,0.2,-0.39021,0.00013,31.0698]
[1776935034590,37.13,77771.004,0.2,-0.39085,0.00013,31.08218]
[1776935034953,37.13,77771.004,0.2,-0.39085,0.00013,31.08218]
[1776935034971,37.13,77771.004,0.2,-0.39085,0.00013,31.08218]
[1776935035870,37.13,77771.004,0.3,-0.39085,0.00013,31.08218]
[1776935036137,37.12,77755.098,0.3,-0.39287,0.00013,31.12078]
[1776935036269,37.12,77755.098,0.3,-0.39287,0.00013,31.12078]
[1776935036555,37.12,77755.098,0.3,-0.39287,0.00013,31.12078]
[1776935037139,37.12,77747.976,0.3,-0.39378,0.00013,31.13783]
[1776935037626,37.12,77747.976,0.3,-0.39378,0.00013,31.13783]
[1776935037916,37.12,77747.976,0.3,-0.39378,0.00013,31.13783]
[1776935038209,37.12,77747.976,0.3,-0.39378,0.00013,31.13782]
[1776935039141,37.12,77745.514,0.3,-0.3941,0.00013,31.14365]
[1776935042829,37.12,77746.568,0.3,-0.39395,0.00013,31.14099]
[1776935043915,37.12,77743.562,0.3,-0.39434,0.00013,31.1481]
[1776935044251,37.12,77743.562,0.3,-0.39434,0.00013,31.1481]
[1776935044377,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935044492,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935044613,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935044626,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935044695,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935045198,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935044730,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935045644,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935045981,37.12,77738.634,0.3,-0.39497,0.00013,31.15972]
[1776935046210,37.11,77713.798,0.3,-0.39815,0.00013,31.21731]
[1776935046944,37.11,77713.798,0.3,-0.39815,0.00013,31.21731]
[1776935047781,37.11,77711.484,0.3,-0.39844,0.00013,31.22254]
[1776935048137,37.11,77711.484,0.3,-0.39844,0.00013,31.22254]
[1776935048451,37.11,77711.484,0.3,-0.39844,0.00013,31.2225]
[1776935049213,37.11,77720.348,0.3,-0.3973,0.00013,31.20217]
[1776935051340,37.11,77717.794,0.3,-0.39763,0.00013,31.20797]
[1776935053188,37.11,77717.56,0.3,-0.39765,0.00013,31.20846]
[1776935057221,37.1,77703.172,0.3,-0.39948,0.00013,31.24057]
[1776935058708,37.1,77703.698,0.3,-0.39941,0.00013,31.23934]
[1776935059187,37.1,77703.698,0.3,-0.39941,0.00013,31.23934]
[1776935060041,37.1,77703.592,0.3,-0.39942,0.00013,31.23952]
[1776935060183,37.1,77703.592,0.3,-0.39942,0.00013,31.23952]
[1776935060588,37.09,77696.882,0.3,-0.40028,0.00013,31.25449]
[1776935060608,37.09,77696.882,0.3,-0.40028,0.00013,31.25449]
[1776935061019,37.09,77696.882,0.3,-0.40028,0.00013,31.25449]
[1776935061226,37.09,77679.658,0.3,-0.40249,0.00013,31.29233]
[1776935062227,37.09,77687.248,0.3,-0.40151,0.00013,31.27567]
[1776935064176,37.09,77684.908,0.3,-0.40181,0.00013,31.28073]
[1776935065615,37.09,77679.464,0.3,-0.4025,0.00013,31.29246]
[1776935065660,37.09,77679.464,0.3,-0.4025,0.00013,31.29246]
[1776935066681,37.08,77674.128,0.3,-0.40319,0.00013,31.30393]
[1776935066772,37.08,77674.128,0.3,-0.40319,0.00013,31.30393]
[1776935067031,37.08,77674.128,0.3,-0.40319,0.00013,31.30393]
[1776935067048,37.08,77674.128,0.3,-0.40319,0.00013,31.30393]
[1776935067235,37.08,77668.374,0.3,-0.40393,0.00013,31.3162]
[1776935068236,37.08,77656.102,0.3,-0.40551,0.00013,31.34213]
[1776935073241,37.07,77648.376,0.3,-0.40649,0.00013,31.35508]
[1776935073379,37.07,77648.376,0.3,-0.40649,0.00013,31.35508]
[1776935077962,37.07,77650.426,0.3,-0.40622,0.00013,31.35072]
[1776935078246,37.07,77649.15,0.3,-0.40638,0.00013,31.35334]
[1776935078948,37.07,77649.15,0.3,-0.40638,0.00013,31.35334]
[1776935080305,37.07,77646.73,0.3,-0.4067,0.00013,31.35835]
[1776935081249,37.07,77648.42,0.3,-0.40648,0.00013,31.35479]
[1776935082361,37.07,77647.97,0.3,-0.40653,0.00013,31.35566]
[1776935082468,37.07,77647.97,0.3,-0.40653,0.00013,31.35566]
[1776935082564,37.07,77647.97,0.3,-0.40653,0.00013,31.35566]
[1776935082906,37.07,77647.97,0.3,-0.40653,0.00013,31.35566]
[1776935083251,37.07,77637.582,0.3,-0.40788,0.00013,31.37698]
[1776935083924,37.07,77637.582,0.3,-0.40788,0.00013,31.37698]
[1776935085139,37.07,77637.582,0.3,-0.40787,0.00013,31.37696]
[1776935085771,37.07,77637.582,0.3,-0.40787,0.00013,31.37694]
[1776935087224,37.07,77634.388,0.3,-0.40829,0.00013,31.38342]
[1776935087255,37.07,77642.642,0.3,-0.40722,0.00013,31.36657]
[1776935087285,37.07,77642.642,0.3,-0.40722,0.00013,31.36657]
[1776935092484,37.06,77644.194,0.3,-0.40701,0.00013,31.36335]
[1776935093399,37.06,77641.388,0.3,-0.40738,0.00013,31.36911]
[1776935093621,37.06,77641.388,0.3,-0.40738,0.00013,31.36911]
[1776935094002,37.06,77641.388,0.3,-0.40738,0.00013,31.36911]
[1776935094262,37.06,77643.308,0.3,-0.40713,0.00013,31.36515]
[1776935094690,37.06,77643.308,0.3,-0.40713,0.00013,31.36515]
[1776935095183,37.06,77643.308,0.3,-0.40713,0.00013,31.36515]
[1776935096663,37.06,77643.408,0.3,-0.40711,0.00013,31.36492]
[1776935097256,37.06,77643.408,0.3,-0.40711,0.00013,31.36492]
[1776935099614,37.06,77645.362,0.3,-0.40686,0.00013,31.36085]
[1776935100611,37.06,77643.346,0.3,-0.40712,0.00013,31.36499]
[1776935104082,37.06,77646.104,0.3,-0.40676,0.00013,31.35928]
[1776935104475,37.06,77639.122,0.3,-0.40766,0.00013,31.37359]
[1776935106275,37.06,77647.04,0.3,-0.40663,0.00013,31.35728]
[1776935106803,37.06,77647.04,0.3,-0.40663,0.00013,31.35728]
[1776935106845,37.06,77647.04,0.3,-0.40663,0.00013,31.35728]
[1776935107153,37.06,77647.04,0.3,-0.40663,0.00013,31.35728]
[1776935108994,37.06,77650.982,0.3,-0.40612,0.00013,31.34908]
[1776935111234,37.06,77663.7,0.3,-0.40448,0.00013,31.32229]
[1776935111614,37.06,77667.55,0.3,-0.40398,0.00013,31.31406]
[1776935112281,37.06,77670.038,0.3,-0.40365,0.00013,31.30865]
[1776935114316,37.05,77674.982,0.3,-0.403,0.00013,31.29784]
[1776935114490,37.05,77674.982,0.3,-0.403,0.00013,31.29784]
[1776935115284,37.05,77673.682,0.3,-0.40317,0.00013,31.30058]
[1776935120289,37.04,77684.232,0.3,-0.40179,0.00013,31.27727]
[1776935126189,37.03,77672.002,0.3,-0.40335,0.00013,31.30349]
[1776935127370,37.03,77668.446,0.3,-0.40381,0.00013,31.31106]
[1776935133238,37.03,77673.204,0.3,-0.40318,0.00013,31.2978]
[1776935138273,37.03,77674.056,0.3,-0.40306,0.00013,31.29584]
[1776935141757,37.02,77671.414,0.3,-0.4034,0.00013,31.30147]
[1776935147317,37.01,77673.402,0.3,-0.40312,0.00013,31.29676]
[1776935152322,37.01,77680.704,0.3,-0.40216,0.00013,31.28055]
[1776935155238,37.0,77681.428,0.3,-0.40206,0.00013,31.27885]
[1776935161330,36.99,77681.602,0.3,-0.40202,0.00013,31.27806]
[1776935166335,36.99,77682.056,0.3,-0.40194,0.00013,31.27677]
[1776935169372,36.98,77683.186,0.3,-0.40179,0.00013,31.27412]
[1776935173342,36.98,77667.952,0.3,-0.40375,0.00013,31.30696]
[1776935175220,36.98,77668.068,0.3,-0.40373,0.00013,31.30664]
[1776935175322,36.97,77668.068,0.3,-0.40373,0.00013,31.30657]
[1776935176125,36.97,77668.068,0.3,-0.40373,0.00013,31.30657]
[1776935176485,36.97,77668.53,0.3,-0.40367,0.00013,31.30559]
[1776935178389,36.98,77666.034,0.3,-0.40399,0.00013,31.311]
[1776935179348,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935179440,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935179959,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935180079,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935180303,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935180341,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935181151,36.98,77657.572,0.3,-0.40509,0.00013,31.32902]
[1776935181992,36.98,77657.572,0.3,-0.40509,0.00013,31.32903]
[1776935182332,36.98,77657.572,0.3,-0.40509,0.00013,31.32903]
[1776935182374,36.98,77636.694,0.3,-0.4078,0.00013,31.37243]
[1776935183259,36.98,77636.694,0.3,-0.4078,0.00013,31.37243]
[1776935184230,36.98,77636.694,0.3,-0.4078,0.00013,31.37243]
[1776935184232,36.98,77636.694,0.3,-0.4078,0.00013,31.37243]
[1776935184270,36.98,77636.694,0.3,-0.4078,0.00013,31.37243]
[1776935184376,36.98,77648.822,0.3,-0.40622,0.00013,31.34739]
[1776935184950,36.98,77648.822,0.3,-0.40622,0.00013,31.34739]
[1776935185377,36.98,77661.694,0.3,-0.40456,0.00013,31.32029]
[1776935186061,36.98,77661.694,0.3,-0.40456,0.00013,31.32029]
[1776935187354,36.98,77657.548,0.3,-0.40509,0.00013,31.3291]
[1776935187776,36.98,77655.56,0.3,-0.40535,0.00013,31.33331]
[1776935190135,36.98,77656.596,0.3,-0.40522,0.00013,31.33115]
[1776935192384,36.98,77645.152,0.3,-0.4067,0.00013,31.35223]
[1776935197389,36.98,77645.16,0.3,-0.4067,0.00013,31.35222]
[1776935202394,36.98,77639.478,0.3,-0.40744,0.00013,31.36394]
[1776935206897,36.98,77641.228,0.3,-0.40721,0.00013,31.36033]
[1776935207238,36.98,77641.228,0.3,-0.40721,0.00013,31.36033]
[1776935208371,36.98,77641.086,0.3,-0.40723,0.00013,31.36062]
[1776935210176,36.98,77637.064,0.3,-0.40775,0.00013,31.36886]
[1776935211889,36.98,77637.34,0.3,-0.40771,0.00013,31.36828]
[1776935212290,36.98,77637.34,0.3,-0.40771,0.00013,31.36828]
[1776935214581,36.98,77634.254,0.3,-0.40811,0.00013,31.37456]
[1776935215093,36.98,77634.254,0.3,-0.40811,0.00013,31.37456]
[1776935216029,36.98,77633.068,0.3,-0.40827,0.00013,31.37697]
[1776935217095,36.98,77631.576,0.3,-0.40846,0.00013,31.38]
[1776935217157,36.98,77631.576,0.3,-0.40846,0.00013,31.38]
[1776935217506,36.98,77629.762,0.3,-0.4087,0.00013,31.38367]
[1776935217995,36.98,77629.762,0.3,-0.4087,0.00013,31.38367]
[1776935218054,36.98,77629.762,0.3,-0.4087,0.00013,31.38367]
[1776935218355,36.98,77629.762,0.3,-0.4087,0.00013,31.38367]
[1776935218860,36.98,77629.154,0.3,-0.40877,0.00013,31.3849]
[1776935219874,36.98,77626.936,0.3,-0.40906,0.00013,31.38936]
[1776935224058,36.98,77622.392,0.3,-0.40965,0.00013,31.39843]
[1776935224737,36.98,77617.71,0.3,-0.41026,0.00013,31.40772]
[1776935225417,36.98,77606.594,0.3,-0.41171,0.00013,31.42953]
[1776935225865,36.98,77606.594,0.3,-0.41171,0.00013,31.42953]
[1776935225888,36.98,77606.594,0.3,-0.41171,0.00013,31.42953]
[1776935226002,36.98,77606.594,0.3,-0.41171,0.00013,31.42953]
[1776935226061,36.98,77606.594,0.3,-0.41171,0.00013,31.42953]
[1776935227787,36.98,77601.264,0.3,-0.4124,0.00013,31.43985]
[1776935230422,36.97,77617.104,0.3,-0.41034,0.00013,31.4089]
[1776935230966,36.97,77617.104,0.3,-0.41034,0.00013,31.4089]
[1776935232471,36.97,77615.32,0.3,-0.41057,0.00013,31.4124]
[1776935234518,36.97,77615.296,0.3,-0.41057,0.00013,31.41242]
[1776935236804,36.97,77616.334,0.3,-0.41043,0.00013,31.41034]
[1776935237160,36.97,77616.334,0.3,-0.41043,0.00013,31.41034]
[1776935239431,36.97,77629.756,0.3,-0.40868,0.00013,31.38347]
[1776935239487,36.97,77629.756,0.3,-0.40868,0.00013,31.38347]
[1776935240432,36.97,77619.278,0.3,-0.41005,0.00013,31.40447]
[1776935240558,36.97,77619.278,0.3,-0.41005,0.00013,31.40447]
[1776935245166,36.97,77617.936,0.3,-0.41022,0.00013,31.40712]
[1776935250447,36.97,77618.618,0.3,-0.41013,0.00013,31.40573]
[1776935256448,36.97,77615.522,0.3,-0.41053,0.00013,31.40895]
[1776935261453,36.97,77616.81,0.3,-0.41035,0.00013,31.40633]
[1776935266458,36.97,77616.732,0.3,-0.41036,0.00013,31.40646]
[1776935271464,36.96,77614.306,0.3,-0.41068,0.00013,31.41119]
[1776935276469,36.97,77613.37,0.3,-0.4108,0.00013,31.41308]
[1776935281474,36.97,77618.202,0.3,-0.41017,0.00013,31.40359]
[1776935286479,36.97,77616.588,0.3,-0.41039,0.00013,31.40684]
[1776935290460,36.97,77616.246,0.3,-0.41043,0.00013,31.40755]
[1776935290590,36.97,77616.246,0.3,-0.41043,0.00013,31.40755]
[1776935290599,36.97,77616.246,0.3,-0.41043,0.00013,31.40755]
[1776935291484,36.97,77613.398,0.3,-0.4108,0.00013,31.41317]
[1776935294008,36.97,77607.574,0.3,-0.41156,0.00013,31.42452]
[1776935298870,36.97,77603.322,0.3,-0.41212,0.00013,31.43281]
[1776935303758,36.97,77597.338,0.3,-0.4129,0.00013,31.44433]
[1776935304451,36.97,77597.338,0.3,-0.4129,0.00013,31.44437]
[1776935306465,36.97,77589.396,0.3,-0.41394,0.00013,31.45952]
[1776935306748,36.97,77589.396,0.3,-0.41394,0.00013,31.45952]
[1776935312506,36.98,77582.776,0.3,-0.41481,0.00013,31.46924]
[1776935314508,36.98,77574.846,0.3,-0.41585,0.00013,31.48396]
[1776935316046,36.98,77574.62,0.3,-0.41588,0.00013,31.48441]
[1776935316510,36.98,77572.92,0.3,-0.4161,0.00013,31.48754]
[1776935316540,36.98,77572.92,0.3,-0.4161,0.00013,31.48754]
[1776935322144,36.98,77579.448,0.3,-0.41525,0.00013,31.47562]
[1776935322516,36.99,77578.916,0.3,-0.41532,0.00013,31.47662]
[1776935323729,36.99,77575.954,0.3,-0.41571,0.00013,31.48211]
[1776935329523,36.99,77581.102,0.3,-0.41505,0.00013,31.47273]
[1776935334528,37.01,77576.582,0.3,-0.41568,0.00013,31.48174]
[1776935339564,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935339680,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935339744,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935339897,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935340123,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935340136,37.03,77576.578,0.3,-0.41572,0.00013,31.48242]
[1776935342311,37.03,77578.434,0.3,-0.41548,0.00013,31.47908]
[1776935343542,37.03,77547.642,0.3,-0.4195,0.00013,31.53413]
[1776935344625,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935344866,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935344967,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935345198,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935345239,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935345510,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935345899,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935346340,37.03,77547.632,0.3,-0.41949,0.00013,31.53408]
[1776935346545,37.03,77555.554,0.3,-0.41845,0.00013,31.52015]
[1776935347918,37.03,77561.73,0.3,-0.41765,0.00013,31.50924]
[1776935348305,37.03,77561.73,0.3,-0.41765,0.00013,31.50924]
[1776935348309,37.03,77561.73,0.3,-0.41765,0.00013,31.50924]
[1776935349548,37.04,77574.418,0.3,-0.41601,0.00013,31.48659]
[1776935350116,37.04,77574.418,0.3,-0.41601,0.00013,31.48659]
[1776935350272,37.04,77574.418,0.3,-0.41601,0.00013,31.48659]
[1776935350470,37.04,77574.418,0.3,-0.41601,0.00013,31.48659]
[1776935350485,37.04,77574.418,0.3,-0.41601,0.00013,31.48659]
[1776935351105,37.05,77578.968,0.3,-0.41543,0.00013,31.47843]
[1776935351511,37.05,77578.968,0.3,-0.41543,0.00013,31.47843]
[1776935351551,37.05,77560.17,0.3,-0.41788,0.00013,31.5125]
[1776935352146,37.05,77560.17,0.3,-0.41788,0.00013,31.5125]
[1776935352841,37.05,77560.17,0.3,-0.41789,0.00013,31.51259]
[1776935353360,37.05,77560.17,0.3,-0.41789,0.00013,31.51259]
[1776935353411,37.05,77560.17,0.3,-0.41789,0.00013,31.51259]
[1776935353499,37.05,77560.17,0.3,-0.41789,0.00013,31.51259]
[1776935353555,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935353805,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935354184,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935354493,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935355342,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935355420,37.05,77569.24,0.3,-0.41671,0.00013,31.49642]
[1776935355553,37.05,77569.24,0.3,-0.41671,0.00013,31.49641]
[1776935356273,37.05,77569.24,0.3,-0.41671,0.00013,31.49641]
[1776935356582,37.05,77569.24,0.3,-0.41671,0.00013,31.49641]
[1776935357458,37.05,77569.24,0.3,-0.41671,0.00013,31.49641]
[1776935358630,37.05,77569.24,0.3,-0.41671,0.00013,31.49638]
[1776935359012,37.05,77569.24,0.3,-0.41671,0.00013,31.49638]
[1776935359121,37.05,77569.24,0.3,-0.41671,0.00013,31.49638]
[1776935359330,37.05,77569.24,0.3,-0.41671,0.00013,31.49638]
[1776935360562,37.05,77519.524,0.3,-0.42321,0.00013,31.58208]
[1776935361067,37.05,77519.524,0.3,-0.42321,0.00013,31.58208]
[1776935361563,37.05,77520.518,0.3,-0.42308,0.00013,31.58046]
[1776935361672,37.05,77520.518,0.3,-0.42308,0.00013,31.58046]
[1776935362564,37.05,77528.816,0.3,-0.42199,0.00013,31.56672]
[1776935362986,37.05,77528.816,0.3,-0.42199,0.00013,31.56672]
[1776935363416,37.05,77528.816,0.3,-0.42199,0.00013,31.56673]
[1776935365871,37.05,77533.538,0.3,-0.42137,0.00013,31.5588]
[1776935366242,37.05,77533.538,0.3,-0.42137,0.00013,31.5588]
[1776935366381,37.05,77533.538,0.3,-0.42137,0.00013,31.5588]
[1776935367122,37.05,77533.538,0.3,-0.42137,0.00013,31.55879]
[1776935367572,37.05,77526.064,0.3,-0.42235,0.00013,31.57132]
[1776935368461,37.05,77526.064,0.3,-0.42235,0.00013,31.57132]
[1776935368479,37.05,77526.064,0.3,-0.42235,0.00013,31.57132]
[1776935368505,37.05,77526.064,0.3,-0.42235,0.00013,31.57132]
[1776935368573,37.05,77513.66,0.3,-0.42398,0.00013,31.59168]
[1776935369574,37.05,77499.36,0.3,-0.42585,0.00013,31.6145]
[1776935369637,37.05,77499.36,0.3,-0.42585,0.00013,31.6145]
[1776935369844,37.05,77499.36,0.3,-0.42585,0.00013,31.6145]
[1776935370477,37.05,77499.36,0.3,-0.42585,0.00013,31.6145]
[1776935370568,37.05,77499.36,0.3,-0.42585,0.00013,31.6145]
[1776935370578,37.05,77486.632,0.3,-0.42753,0.00013,31.63421]
[1776935370586,37.05,77486.632,0.3,-0.42753,0.00013,31.63421]
[1776935371134,37.05,77486.632,0.3,-0.42753,0.00013,31.63421]
[1776935372485,37.05,77486.598,0.3,-0.42753,0.00013,31.63142]
[1776935374022,37.05,77486.636,0.3,-0.42752,0.00013,31.63137]
[1776935374665,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935374709,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375198,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375422,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375613,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375717,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375788,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935375935,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935376015,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935376222,37.05,77490.246,0.3,-0.42705,0.00013,31.62585]
[1776935376587,37.05,77470.512,0.3,-0.42964,0.00013,31.65555]
[1776935377703,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935377883,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935378045,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935378077,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935378329,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935378434,37.05,77476.646,0.3,-0.42884,0.00013,31.64647]
[1776935378737,37.06,77477.422,0.3,-0.42873,0.00013,31.64531]
[1776935379318,37.06,77477.422,0.3,-0.42873,0.00013,31.64531]
[1776935379599,37.06,77446.41,0.3,-0.43281,0.00013,31.68999]
[1776935379899,37.06,77446.41,0.3,-0.43281,0.00013,31.68999]
[1776935380208,37.06,77446.41,0.3,-0.43281,0.00013,31.68999]
[1776935380600,37.06,77439.774,0.3,-0.43369,0.00013,31.69913]
[1776935381129,37.06,77439.774,0.3,-0.43369,0.00013,31.69913]
[1776935381740,37.06,77439.774,0.3,-0.43369,0.00013,31.69912]
[1776935382779,37.05,77443.19,0.3,-0.43324,0.00013,31.69442]
[1776935383603,37.06,77442.844,0.3,-0.43328,0.00013,31.69491]
[1776935385894,37.06,77444.366,0.3,-0.43308,0.00013,31.69283]
[1776935386266,37.06,77444.366,0.3,-0.43308,0.00013,31.69283]
[1776935386284,37.06,77444.366,0.3,-0.43308,0.00013,31.69283]
[1776935386311,37.06,77444.366,0.3,-0.43308,0.00013,31.69283]
[1776935387411,37.06,77444.366,0.3,-0.43308,0.00013,31.69283]
[1776935387621,37.06,77480.476,0.3,-0.42833,0.00013,31.64076]
[1776935387935,37.06,77480.476,0.3,-0.42833,0.00013,31.64076]
[1776935389626,37.06,77495.382,0.3,-0.42638,0.00013,31.61793]
[1776935390092,37.06,77495.382,0.3,-0.42638,0.00013,31.61793]
[1776935390495,37.06,77495.382,0.3,-0.42638,0.00013,31.61793]
[1776935390505,37.06,77495.382,0.3,-0.42638,0.00013,31.61793]
[1776935390582,37.06,77495.382,0.3,-0.42638,0.00013,31.61795]
[1776935391628,37.06,77522.06,0.3,-0.42288,0.00013,31.57522]
[1776935392016,37.06,77522.06,0.3,-0.42288,0.00013,31.57522]
[1776935393895,37.06,77522.21,0.3,-0.42286,0.00013,31.57499]
[1776935394877,37.06,77522.152,0.3,-0.42287,0.00013,31.57509]
[1776935396328,37.06,77521.594,0.3,-0.42294,0.00013,31.57602]
[1776935396532,37.06,77521.594,0.3,-0.42294,0.00013,31.57602]
[1776935396623,37.06,77521.594,0.3,-0.42294,0.00013,31.57602]
[1776935396743,37.06,77523.362,0.3,-0.42271,0.00013,31.57311]
[1776935396805,37.06,77523.362,0.3,-0.42271,0.00013,31.57311]
[1776935397634,37.06,77528.188,0.3,-0.42208,0.00013,31.56507]
[1776935398636,37.06,77536.04,0.3,-0.42105,0.00013,31.55186]
[1776935399622,37.06,77536.04,0.3,-0.42105,0.00013,31.55186]
[1776935400891,37.06,77543.406,0.3,-0.42009,0.00013,31.53926]
[1776935406577,37.05,77546.284,0.3,-0.41971,0.00013,31.53425]
[1776935406605,37.05,77546.284,0.3,-0.41971,0.00013,31.53425]
[1776935409069,37.05,77539.29,0.3,-0.42062,0.00013,31.54625]
[1776935409102,37.05,77539.29,0.3,-0.42062,0.00013,31.54625]
[1776935409647,37.05,77535.346,0.3,-0.42114,0.00013,31.55297]
[1776935410415,37.05,77535.346,0.3,-0.42114,0.00013,31.55297]
[1776935410917,37.06,77532.18,0.3,-0.42155,0.00013,31.55833]
[1776935413795,37.06,77524.076,0.3,-0.42261,0.00013,31.57188]
[1776935413816,37.06,77524.076,0.3,-0.42261,0.00013,31.57188]
[1776935414652,37.06,77523.382,0.3,-0.42271,0.00013,31.57307]
[1776935415374,37.06,77523.382,0.3,-0.42271,0.00013,31.57307]
[1776935415653,37.06,77520.888,0.3,-0.42304,0.00013,31.57721]
[1776935419612,37.06,77519.266,0.3,-0.42325,0.00013,31.57994]
[1776935419657,37.06,77518.448,0.3,-0.42336,0.00013,31.5813]
[1776935420761,37.06,77518.38,0.3,-0.42337,0.00013,31.58145]
[1776935421659,37.06,77505.354,0.3,-0.42508,0.00013,31.60247]
[1776935422343,37.06,77505.354,0.3,-0.42508,0.00013,31.60247]
[1776935427034,37.07,77508.166,0.3,-0.42472,0.00013,31.59811]
[1776935428548,37.07,77508.166,0.3,-0.42472,0.00013,31.59814]
[1776935429610,37.07,77508.166,0.3,-0.42473,0.00013,31.59816]
[1776935429667,37.07,77508.042,0.3,-0.42474,0.00013,31.59839]
[1776935430668,37.07,77518.134,0.3,-0.42342,0.00013,31.5821]
[1776935432456,37.08,77527.288,0.3,-0.42222,0.00013,31.56419]
[1776935433075,37.08,77527.288,0.3,-0.42222,0.00013,31.56419]
[1776935436484,37.08,77536.816,0.3,-0.42098,0.00013,31.54824]
[1776935441519,37.08,77532.636,0.3,-0.42153,0.00013,31.55537]
[1776935442148,37.08,77532.636,0.3,-0.42153,0.00013,31.55537]
[1776935442189,37.08,77532.636,0.3,-0.42153,0.00013,31.55537]
[1776935444432,37.08,77535.084,0.3,-0.42121,0.00013,31.55128]
[1776935444516,37.08,77535.084,0.3,-0.42121,0.00013,31.55128]
[1776935444824,37.08,77535.084,0.3,-0.42121,0.00013,31.55128]
[1776935446341,37.08,77535.084,0.3,-0.42122,0.00013,31.55135]
[1776935446681,37.08,77535.084,0.3,-0.42122,0.00013,31.55138]
[1776935447576,37.09,77518.1,0.3,-0.42344,0.00013,31.57961]
[1776935448100,37.09,77518.1,0.3,-0.42344,0.00013,31.57961]
[1776935448309,37.09,77518.1,0.3,-0.42344,0.00013,31.57961]
[1776935449590,37.09,77509.506,0.3,-0.42457,0.00013,31.59355]
[1776935450140,37.09,77509.506,0.3,-0.42457,0.00013,31.59355]
[1776935453677,37.09,77507.064,0.3,-0.42489,0.00013,31.59753]
[1776935457918,37.1,77515.48,0.3,-0.4238,0.00013,31.58415]
[1776935459175,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459261,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459507,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459612,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459643,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459791,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459951,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935459992,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935460519,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935460645,37.1,77515.48,0.3,-0.4238,0.00013,31.58418]
[1776935460824,37.1,77515.48,0.3,-0.42381,0.00013,31.58421]
[1776935461525,37.1,77515.48,0.3,-0.42381,0.00013,31.58421]
[1776935461609,37.1,77515.48,0.3,-0.42381,0.00013,31.58421]
[1776935461655,37.1,77515.48,0.3,-0.42381,0.00013,31.58421]
[1776935461697,37.1,77515.48,0.3,-0.42381,0.00013,31.58421]
[1776935461704,37.1,77482.366,0.3,-0.42815,0.00013,31.63604]
[1776935463390,37.1,77482.366,0.3,-0.42815,0.00013,31.63603]
[1776935463784,37.1,77482.366,0.3,-0.42815,0.00013,31.63603]
[1776935464196,37.1,77482.366,0.3,-0.42815,0.00013,31.63603]
[1776935465627,37.1,77482.366,0.3,-0.42815,0.00013,31.63603]
[1776935465714,37.1,77467.056,0.3,-0.43016,0.00013,31.6587]
[1776935466739,37.1,77467.084,0.3,-0.43015,0.00013,31.65865]
[1776935467000,37.1,77467.084,0.3,-0.43015,0.00013,31.65865]
[1776935467028,37.1,77467.084,0.3,-0.43015,0.00013,31.65865]
[1776935470719,37.1,77480.98,0.3,-0.42833,0.00013,31.63811]
[1776935470766,37.1,77480.98,0.3,-0.42833,0.00013,31.63811]
[1776935471509,37.1,77480.98,0.3,-0.42833,0.00013,31.63811]
[1776935472368,37.1,77480.98,0.3,-0.42833,0.00013,31.63812]
[1776935473723,37.1,77494.624,0.3,-0.42654,0.00013,31.61733]
[1776935476778,37.1,77489.194,0.3,-0.42726,0.00013,31.62572]
[1776935482732,37.11,77490.862,0.3,-0.42704,0.00013,31.62324]
[1776935483523,37.11,77490.862,0.3,-0.42704,0.00013,31.62324]
[1776935486569,37.11,77491.164,0.3,-0.427,0.00013,31.62281]
[1776935486903,37.11,77491.164,0.3,-0.42701,0.00013,31.62282]
[1776935487112,37.11,77491.164,0.3,-0.42701,0.00013,31.62282]
[1776935487737,37.11,77506.264,0.3,-0.42503,0.00013,31.59925]
[1776935488738,37.11,77514.52,0.3,-0.42395,0.00013,31.58604]
[1776935491741,37.11,77525.046,0.3,-0.42257,0.00013,31.56608]
[1776935492666,37.11,77525.046,0.3,-0.42257,0.00013,31.56608]
[1776935493221,37.12,77521.728,0.3,-0.42301,0.00013,31.57158]
[1776935498748,37.12,77522.436,0.3,-0.42293,0.00013,31.57063]
[1776935503753,37.13,77518.794,0.3,-0.42342,0.00013,31.57676]
[1776935505754,37.13,77529.06,0.3,-0.42208,0.00013,31.55993]
[1776935510759,37.14,77530.566,0.3,-0.4219,0.00013,31.55762]
[1776935510913,37.14,77530.566,0.3,-0.4219,0.00013,31.55762]
[1776935511760,37.14,77533.468,0.3,-0.42152,0.00013,31.5528]
[1776935514320,37.15,77534.44,0.3,-0.4214,0.00013,31.55125]
[1776935514967,37.15,77533.928,0.3,-0.42147,0.00013,31.55212]
[1776935520002,37.15,77529.354,0.3,-0.42207,0.00013,31.55994]
[1776935520769,37.15,77525.36,0.3,-0.4226,0.00013,31.56659]
[1776935523772,37.16,77516.848,0.3,-0.42372,0.00013,31.5806]
[1776935524393,37.16,77516.848,0.3,-0.42372,0.00013,31.5806]
[1776935524400,37.16,77516.848,0.3,-0.42372,0.00013,31.5806]
[1776935525455,37.16,77513.992,0.3,-0.42409,0.00013,31.58524]
[1776935530779,37.17,77519.336,0.3,-0.4234,0.00013,31.57676]
[1776935533164,37.17,77519.132,0.3,-0.42343,0.00013,31.57715]
[1776935534165,37.17,77519.132,0.3,-0.42343,0.00013,31.57715]
[1776935535279,37.17,77517.998,0.3,-0.42358,0.00013,31.57902]
[1776935535816,37.17,77500.716,0.3,-0.42585,0.00013,31.60658]
[1776935538324,37.17,77499.844,0.3,-0.42596,0.00013,31.60799]
[1776935539004,37.17,77499.844,0.3,-0.42596,0.00013,31.60801]
[1776935541355,37.17,77495.212,0.3,-0.42657,0.00013,31.61525]
[1776935542180,37.18,77495.212,0.3,-0.42657,0.00013,31.61527]
[1776935542268,37.18,77495.212,0.3,-0.42657,0.00013,31.61527]
[1776935542374,37.18,77495.212,0.3,-0.42657,0.00013,31.61527]
[1776935543261,37.18,77505.688,0.3,-0.42521,0.00013,31.59894]
[1776935544279,37.18,77505.688,0.3,-0.42521,0.00013,31.59894]
[1776935546401,37.18,77506.106,0.3,-0.42515,0.00013,31.59832]
[1776935548198,37.18,77510.7,0.3,-0.42456,0.00013,31.59107]
[1776935553164,37.19,77515.136,0.3,-0.42398,0.00013,31.58122]
[1776935554938,37.19,77515.144,0.3,-0.42398,0.00013,31.58126]
[1776935555171,37.19,77515.144,0.3,-0.42398,0.00013,31.58126]
[1776935555276,37.19,77515.144,0.3,-0.42398,0.00013,31.58126]
[1776935555550,37.19,77515.144,0.3,-0.42398,0.00013,31.58126]
[1776935555602,37.19,77515.144,0.3,-0.42398,0.00013,31.58128]
[1776935556179,37.19,77515.144,0.3,-0.42398,0.00013,31.58128]
[1776935557360,37.19,77526.678,0.3,-0.42248,0.00013,31.5625]
[1776935558367,37.19,77533.956,0.3,-0.42153,0.00013,31.55041]
[1776935563098,37.19,77540.62,0.3,-0.42067,0.00013,31.53922]
[1776935563112,37.19,77540.62,0.3,-0.42067,0.00013,31.53922]
[1776935565074,37.19,77541.152,0.3,-0.4206,0.00013,31.53835]
[1776935565214,37.19,77541.152,0.3,-0.4206,0.00013,31.53835]
[1776935565420,37.19,77541.152,0.3,-0.4206,0.00013,31.53835]
[1776935565501,37.19,77541.152,0.3,-0.4206,0.00013,31.53837]
[1776935567430,37.19,77550.952,0.3,-0.41932,0.00013,31.52153]
[1776935570224,37.19,77555.222,0.3,-0.41877,0.00013,31.51408]
[1776935575822,37.19,77557.538,0.3,-0.41846,0.00013,31.50997]
[1776935581527,37.19,77550.812,0.3,-0.41933,0.00013,31.52165]
[1776935586563,37.19,77551.846,0.3,-0.4192,0.00013,31.51982]
[1776935588977,37.19,77552.606,0.3,-0.4191,0.00013,31.51848]
[1776935594619,37.19,77552.536,0.3,-0.4191,0.00013,31.51853]
[1776935599654,37.18,77554.374,0.3,-0.41886,0.00013,31.51527]
[1776935604689,37.18,77554.38,0.3,-0.41885,0.00013,31.5152]
[1776935605722,37.18,77554.38,0.3,-0.41885,0.00013,31.5152]
[1776935611738,37.18,77555.188,0.3,-0.41874,0.00013,31.51085]
[1776935616773,37.18,77559.434,0.3,-0.41818,0.00013,31.50332]
[1776935621808,37.17,77558.408,0.3,-0.41831,0.00013,31.50508]
[1776935626843,37.17,77566.946,0.3,-0.4172,0.00013,31.48992]
[1776935631878,37.18,77570.658,0.3,-0.41672,0.00013,31.48333]
[1776935632163,37.18,77570.658,0.3,-0.41672,0.00013,31.48333]
[1776935633892,37.18,77562.348,0.3,-0.41781,0.00013,31.49826]
[1776935638920,37.18,77555.096,0.3,-0.41876,0.00013,31.51111]
[1776935643925,37.18,77555.642,0.3,-0.41868,0.00013,31.51011]
[1776935647990,37.18,77564.004,0.3,-0.41759,0.00013,31.49536]
[1776935653025,37.19,77570.586,0.3,-0.41674,0.00013,31.48371]
[1776935658060,37.19,77572.768,0.3,-0.41647,0.00013,31.47989]
[1776935663094,37.19,77570.404,0.3,-0.41678,0.00013,31.48421]
[1776935668130,37.19,77568.482,0.3,-0.41703,0.00013,31.48768]
[1776935673165,37.19,77569.304,0.3,-0.41692,0.00013,31.48335]
[1776935678200,37.19,77570.896,0.3,-0.41671,0.00013,31.4805]
[1776935683235,37.19,77572.842,0.3,-0.41646,0.00013,31.47702]
[1776935688270,37.19,77573.21,0.3,-0.41641,0.00013,31.47639]
[1776935693305,37.2,77577.224,0.3,-0.4159,0.00013,31.46915]
[1776935698340,37.2,77578.502,0.3,-0.41573,0.00013,31.46687]
[1776935703375,37.2,77577.534,0.3,-0.41586,0.00013,31.46868]
[1776935708410,37.2,77574.858,0.3,-0.41621,0.00013,31.47359]
[1776935713445,37.2,77575.438,0.3,-0.41614,0.00013,31.47257]
[1776935719003,37.2,77574.738,0.3,-0.41623,0.00013,31.47388]
[1776935724556,37.2,77570.68,0.3,-0.41676,0.00013,31.48123]
[1776935729590,37.2,77565.944,0.3,-0.41738,0.00013,31.48971]
[1776935732612,37.2,77573.606,0.3,-0.41637,0.00013,31.4731]
[1776935737647,37.21,77578.818,0.3,-0.4157,0.00013,31.46368]
[1776935743017,37.21,77578.914,0.3,-0.41569,0.00013,31.46355]
[1776935743146,37.21,77579.578,0.3,-0.4156,0.00013,31.46234]
[1776935748728,37.21,77583.798,0.3,-0.41506,0.00013,31.45468]
[1776935753763,37.21,77585.562,0.3,-0.41484,0.00013,31.4515]
[1776935757274,37.21,77587.706,0.3,-0.41456,0.00013,31.44758]
[1776935758050,37.21,77587.706,0.3,-0.41456,0.00013,31.4476]
[1776935758239,37.21,77587.706,0.3,-0.41456,0.00013,31.4476]
[1776935759795,37.22,77587.706,0.3,-0.41456,0.00013,31.44763]
[1776935760098,37.22,77587.706,0.3,-0.41458,0.00013,31.44792]
[1776935761649,37.23,77587.706,0.3,-0.4146,0.00013,31.44819]
[1776935761733,37.23,77587.706,0.3,-0.4146,0.00013,31.44819]
[1776935762173,37.23,77587.706,0.3,-0.4146,0.00013,31.44821]
[1776935762826,37.24,77587.706,0.3,-0.41461,0.00013,31.44848]
[1776935763833,37.25,77600.066,0.3,-0.41302,0.00013,31.42557]
[1776935768868,37.25,77601.84,0.3,-0.4128,0.00013,31.42232]
[1776935773231,37.27,77605.868,0.3,-0.41231,0.00013,31.41519]
[1776935777093,37.27,77607.062,0.3,-0.41216,0.00013,31.41302]
[1776935778073,37.27,77607.062,0.3,-0.41216,0.00013,31.41304]
[1776935782823,37.27,77607.89,0.3,-0.41205,0.00013,31.41146]
[1776935788006,37.28,77602.572,0.3,-0.41275,0.00013,31.42171]
[1776935793041,37.28,77597.492,0.3,-0.41341,0.00013,31.42853]
[1776935794098,37.28,77593.048,0.3,-0.41398,0.00013,31.43687]
[1776935794106,37.28,77593.048,0.3,-0.41398,0.00013,31.43687]
[1776935794226,37.28,77593.048,0.3,-0.41398,0.00013,31.43687]
[1776935794328,37.28,77593.048,0.3,-0.41398,0.00013,31.43687]
[1776935795055,37.28,77593.048,0.3,-0.41398,0.00013,31.43688]
[1776935798077,37.28,77585.016,0.3,-0.41503,0.00013,31.4518]
[1776935800088,37.28,77572.468,0.3,-0.41665,0.00013,31.47457]
[1776935806094,37.28,77577.202,0.3,-0.41604,0.00013,31.46603]
[1776935811169,37.28,77579.07,0.3,-0.4158,0.00013,31.46267]
[1776935813404,37.28,77578.774,0.3,-0.41584,0.00013,31.46321]
[1776935816476,37.28,77584.126,0.3,-0.41514,0.00013,31.45346]
[1776935819782,37.28,77582.828,0.3,-0.41531,0.00013,31.45587]
[1776935821263,37.28,77581.286,0.3,-0.41551,0.00013,31.45865]
[1776935823866,37.28,77576.618,0.3,-0.41611,0.00013,31.46709]
[1776935829119,37.28,77581.54,0.3,-0.41548,0.00013,31.45819]
[1776935834329,37.28,77581.254,0.3,-0.41552,0.00013,31.45876]
[1776935839364,37.28,77582.2,0.3,-0.4154,0.00013,31.45707]
[1776935844398,37.28,77580.804,0.3,-0.41558,0.00013,31.45966]
[1776935849433,37.29,77583.874,0.3,-0.41518,0.00013,31.45408]
[1776935854469,37.29,77586.418,0.3,-0.41485,0.00013,31.4466]
[1776935859504,37.29,77586.212,0.3,-0.41488,0.00013,31.44704]
[1776935864539,37.29,77581.42,0.3,-0.41551,0.00013,31.45588]
[1776935869575,37.29,77581.038,0.3,-0.41556,0.00013,31.45661]
[1776935874610,37.29,77580.574,0.3,-0.41562,0.00013,31.45749]
[1776935878994,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935879095,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935880588,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935880710,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935880723,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935880975,37.29,77581.216,0.3,-0.41554,0.00013,31.45635]
[1776935882252,37.3,77581.216,0.3,-0.41554,0.00013,31.45637]
[1776935882775,37.3,77581.216,0.3,-0.41554,0.00013,31.45637]
[1776935882789,37.3,77581.216,0.3,-0.41554,0.00013,31.45638]
[1776935888708,37.3,77576.476,0.3,-0.41616,0.00013,31.4651]
[1776935892205,37.3,77578.352,0.3,-0.41592,0.00013,31.46172]
[1776935892736,37.3,77578.352,0.3,-0.41592,0.00013,31.46172]
[1776935898188,37.3,77580.114,0.3,-0.41569,0.00013,31.45852]
[1776935899187,37.3,77580.114,0.3,-0.41569,0.00013,31.45852]
[1776935899449,37.3,77580.148,0.3,-0.41569,0.00013,31.45845]
[1776935899771,37.3,77580.148,0.3,-0.41569,0.00013,31.45845]
[1776935902185,37.3,77583.68,0.3,-0.41523,0.00013,31.45204]
[1776935902701,37.3,77583.68,0.3,-0.41523,0.00013,31.45204]
[1776935902744,37.3,77583.68,0.3,-0.41523,0.00013,31.45204]
[1776935902768,37.3,77583.68,0.3,-0.41523,0.00013,31.45204]
[1776935903395,37.3,77583.68,0.3,-0.41523,0.00013,31.45206]
[1776935903574,37.3,77583.68,0.3,-0.41523,0.00013,31.45206]
[1776935903817,37.3,77583.68,0.3,-0.41523,0.00013,31.45206]
[1776935903843,37.3,77583.68,0.3,-0.41523,0.00013,31.45206]
[1776935903989,37.3,77583.68,0.3,-0.41523,0.00013,31.45205]
[1776935904820,37.3,77604.962,0.3,-0.41248,0.00013,31.41228]
[1776935905827,37.3,77621.322,0.3,-0.41036,0.00013,31.38067]
[1776935906624,37.3,77621.322,0.3,-0.41036,0.00013,31.38067]
[1776935907320,37.3,77621.322,0.3,-0.41036,0.00013,31.38063]
[1776935907701,37.3,77621.322,0.3,-0.41036,0.00013,31.38063]
[1776935909130,37.3,77621.322,0.3,-0.41036,0.00013,31.38059]
[1776935909856,37.3,77647.758,0.3,-0.40694,0.00013,31.32757]
[1776935912845,37.29,77649.094,0.3,-0.40676,0.00013,31.32189]
[1776935913338,37.29,77649.094,0.3,-0.40676,0.00013,31.32188]
[1776935913772,37.29,77649.094,0.3,-0.40676,0.00013,31.32188]
[1776935915053,37.29,77649.094,0.3,-0.40676,0.00013,31.32188]
[1776935915422,37.29,77649.094,0.3,-0.40676,0.00013,31.32189]
[1776935915807,37.29,77649.094,0.3,-0.40676,0.00013,31.32189]
[1776935916358,37.29,77649.094,0.3,-0.40676,0.00013,31.3219]
[1776935916533,37.29,77649.094,0.3,-0.40676,0.00013,31.3219]
[1776935918162,37.29,77649.094,0.3,-0.40676,0.00013,31.32191]
[1776935918218,37.29,77660.236,0.3,-0.40532,0.00013,31.29885]
[1776935920990,37.29,77653.856,0.3,-0.40614,0.00013,31.31208]
[1776935921499,37.29,77653.856,0.3,-0.40614,0.00013,31.31207]
[1776935921544,37.29,77653.856,0.3,-0.40614,0.00013,31.31207]
[1776935921831,37.29,77653.856,0.3,-0.40614,0.00013,31.31207]
[1776935921891,37.29,77653.856,0.3,-0.40614,0.00013,31.31207]
[1776935922115,37.29,77653.856,0.3,-0.40614,0.00013,31.31207]
[1776935922492,37.29,77653.856,0.3,-0.40614,0.00013,31.31206]
[1776935923068,37.29,77653.856,0.3,-0.40614,0.00013,31.31206]
[1776935923416,37.29,77653.856,0.3,-0.40614,0.00013,31.31205]
[1776935924312,37.29,77653.856,0.3,-0.40614,0.00013,31.31204]
[1776935924817,37.29,77653.856,0.3,-0.40614,0.00013,31.31204]
[1776935926220,37.29,77653.856,0.3,-0.40614,0.00013,31.31204]
[1776935926226,37.29,77664.192,0.3,-0.40481,0.00013,31.2905]
[1776935926434,37.29,77664.192,0.3,-0.40481,0.00013,31.2905]
[1776935931005,37.29,77672.004,0.3,-0.40381,0.00013,31.27403]
[1776935934284,37.29,77676.912,0.3,-0.40318,0.00013,31.26359]
[1776935936039,37.29,77668.24,0.3,-0.40429,0.00013,31.28205]
[1776935936239,37.29,77668.24,0.3,-0.40429,0.00013,31.28205]
[1776935938085,37.29,77668.24,0.3,-0.40429,0.00013,31.28205]
[1776935939209,37.29,77668.24,0.3,-0.40429,0.00013,31.28205]
[1776935939489,37.29,77666.948,0.3,-0.40446,0.00013,31.28479]
[1776935939682,37.29,77666.948,0.3,-0.40446,0.00013,31.28479]
[1776935940153,37.29,77666.948,0.3,-0.40446,0.00013,31.28479]
[1776935940733,37.29,77664.076,0.3,-0.40483,0.00013,31.29083]
[1776935942082,37.29,77654.3,0.3,-0.40609,0.00013,31.31118]
[1776935942246,37.29,77654.3,0.3,-0.40609,0.00013,31.31118]
[1776935943352,37.29,77654.3,0.3,-0.40609,0.00013,31.31116]
[1776935944574,37.29,77654.3,0.3,-0.40609,0.00013,31.31115]
[1776935945861,37.29,77654.3,0.3,-0.40609,0.00013,31.31114]
[1776935947212,37.29,77654.3,0.3,-0.40609,0.00013,31.31114]
[1776935948124,37.29,77661.83,0.3,-0.40512,0.00013,31.29547]
[1776935952953,37.29,77661.532,0.3,-0.40515,0.00013,31.29609]
[1776935955173,37.29,77661.156,0.3,-0.4052,0.00013,31.29687]
[1776935960689,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935961236,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935961274,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935961682,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935962233,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935962365,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935962253,37.29,77654.03,0.3,-0.40612,0.00013,31.31163]
[1776935962917,37.29,77654.03,0.3,-0.40612,0.00013,31.31163]
[1776935963232,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935963422,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935963615,37.29,77654.03,0.3,-0.40612,0.00013,31.31164]
[1776935964838,37.29,77654.03,0.3,-0.40611,0.00013,31.31156]
[1776935964846,37.29,77654.03,0.3,-0.40611,0.00013,31.31156]
[1776935965246,37.29,77654.03,0.3,-0.40611,0.00013,31.3115]
[1776935966253,37.29,77691.914,0.3,-0.40124,0.00013,31.2308]
[1776935971270,37.29,77689.664,0.3,-0.40152,0.00013,31.23275]
[1776935971882,37.29,77689.664,0.3,-0.40152,0.00013,31.23275]
[1776935978152,37.28,77688.176,0.3,-0.4017,0.00013,31.23586]
[1776935979706,37.28,77688.176,0.3,-0.4017,0.00013,31.23581]
[1776935985945,37.28,77684.934,0.3,-0.40211,0.00013,31.24275]
[1776935990609,37.28,77683.57,0.3,-0.40228,0.00013,31.24561]
[1776935996204,37.27,77677.068,0.3,-0.40311,0.00013,31.2595]
[1776936001501,37.27,77674.114,0.3,-0.40348,0.00013,31.26563]
[1776936002390,37.27,77674.114,0.3,-0.40348,0.00013,31.26563]
[1776936002564,37.27,77674.114,0.3,-0.40348,0.00013,31.26563]
[1776936002601,37.27,77674.114,0.3,-0.40348,0.00013,31.26563]
[1776936002876,37.27,77674.114,0.3,-0.40348,0.00013,31.26563]
[1776936002978,37.27,77674.114,0.3,-0.40348,0.00013,31.26559]
[1776936003412,37.27,77674.114,0.3,-0.40348,0.00013,31.26559]
[1776936005529,37.27,77663.412,0.3,-0.40485,0.00013,31.28828]
[1776936006500,37.27,77663.412,0.3,-0.40485,0.00013,31.28828]
[1776936010335,37.27,77662.562,0.3,-0.40496,0.00013,31.29006]
[1776936012004,37.27,77662.562,0.3,-0.40496,0.00013,31.29006]
[1776936015312,37.27,77658.244,0.3,-0.40552,0.00013,31.29909]
[1776936020635,37.27,77659.894,0.3,-0.40531,0.00013,31.29563]
[1776936023351,37.27,77660.162,0.3,-0.40527,0.00013,31.29506]
[1776936028320,37.27,77659.852,0.3,-0.40531,0.00013,31.2957]
[1776936031302,37.27,77660.926,0.3,-0.40517,0.00013,31.29345]
[1776936031363,37.27,77660.844,0.3,-0.40518,0.00013,31.29073]
[1776936031521,37.27,77660.844,0.3,-0.40518,0.00013,31.29073]
[1776936036747,37.26,77656.074,0.3,-0.40578,0.00013,31.30052]
[1776936039877,37.26,77655.62,0.3,-0.40583,0.00013,31.30134]
[1776936040812,37.26,77655.62,0.3,-0.40583,0.00013,31.30133]
[1776936041224,37.26,77655.62,0.3,-0.40583,0.00013,31.30133]
[1776936041270,37.26,77655.62,0.3,-0.40583,0.00013,31.30133]
[1776936041332,37.26,77655.62,0.3,-0.40583,0.00013,31.30133]
[1776936041921,37.26,77655.32,0.3,-0.40587,0.00013,31.30195]
[1776936043796,37.26,77639.498,0.3,-0.40791,0.00013,31.33422]
[1776936045854,37.26,77639.498,0.3,-0.4079,0.00013,31.3342]
[1776936048313,37.25,77633.542,0.3,-0.40867,0.00013,31.34613]
[1776936048431,37.25,77633.542,0.3,-0.40867,0.00013,31.3461]
[1776936053868,37.25,77633.338,0.3,-0.40869,0.00013,31.34634]
[1776936058903,37.25,77635.402,0.3,-0.40841,0.00013,31.34207]
[1776936064317,37.24,77637.756,0.3,-0.4081,0.00013,31.33715]
[1776936066959,37.24,77646.384,0.3,-0.40698,0.00013,31.31953]
[1776936067539,37.24,77646.384,0.3,-0.40698,0.00013,31.31953]
[1776936073001,37.24,77645.654,0.3,-0.40707,0.00013,31.32094]
[1776936078036,37.24,77649.276,0.3,-0.4066,0.00013,31.31345]
[1776936080331,37.23,77648.046,0.3,-0.40676,0.00013,31.31597]
[1776936080387,37.23,77649.414,0.3,-0.40658,0.00013,31.31314]
[1776936086092,37.23,77653.61,0.3,-0.40604,0.00013,31.30443]
[1776936091128,37.23,77654.184,0.3,-0.40596,0.00013,31.30033]
[1776936096163,37.23,77653.056,0.3,-0.4061,0.00013,31.30264]
[1776936101199,37.23,77655.784,0.3,-0.40575,0.00013,31.29695]
[1776936106234,37.23,77657.34,0.3,-0.40555,0.00013,31.2937]
[1776936106768,37.23,77657.34,0.3,-0.40555,0.00013,31.2937]
[1776936112275,37.23,77659.524,0.3,-0.40526,0.00013,31.28914]
[1776936117310,37.23,77658.642,0.3,-0.40538,0.00013,31.29098]
[1776936122346,37.23,77659.79,0.3,-0.40523,0.00013,31.28859]
[1776936126717,37.23,77660.572,0.3,-0.40513,0.00013,31.28695]
[1776936126754,37.23,77660.572,0.3,-0.40513,0.00013,31.28695]
[1776936127381,37.23,77660.572,0.3,-0.40513,0.00013,31.28695]
[1776936132416,37.23,77662.252,0.3,-0.40491,0.00013,31.28338]
[1776936134724,37.23,77662.88,0.3,-0.40483,0.00013,31.28204]
[1776936135364,37.23,77662.88,0.3,-0.40483,0.00013,31.28204]
[1776936138162,37.23,77666.244,0.3,-0.40439,0.00013,31.27493]
[1776936144448,37.23,77663.642,0.3,-0.40473,0.00013,31.28038]
[1776936146381,37.23,77663.642,0.3,-0.40473,0.00013,31.28037]
[1776936148750,37.23,77663.94,0.3,-0.40469,0.00013,31.27972]
[1776936149609,37.23,77663.94,0.3,-0.40469,0.00013,31.27972]
[1776936156372,37.23,77665.406,0.3,-0.40449,0.00013,31.27372]
[1776936157597,37.23,77665.046,0.3,-0.40454,0.00013,31.27448]
[1776936163633,37.23,77665.958,0.3,-0.40442,0.00013,31.27256]
[1776936168669,37.23,77665.084,0.3,-0.40453,0.00013,31.27441]
[1776936173704,37.23,77658.452,0.3,-0.40539,0.00013,31.28833]
[1776936178599,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936178738,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936179940,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180230,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180322,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180345,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180702,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180900,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936180917,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936181365,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936181414,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936181912,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936182495,37.23,77659.736,0.3,-0.40522,0.00013,31.28561]
[1776936182575,37.23,77658.03,0.3,-0.40544,0.00013,31.28918]
[1776936182937,37.23,77658.03,0.3,-0.40544,0.00013,31.28918]
[1776936183294,37.23,77658.03,0.3,-0.40544,0.00013,31.28918]
[1776936183494,37.22,77610.352,0.3,-0.4116,0.00013,31.38493]
[1776936185167,37.22,77610.352,0.3,-0.4116,0.00013,31.3849]
[1776936185450,37.22,77610.352,0.3,-0.4116,0.00013,31.3849]
[1776936185496,37.22,77598.576,0.3,-0.41312,0.00013,31.40739]
[1776936189500,37.22,77590.462,0.3,-0.41418,0.00013,31.4226]
[1776936191599,37.22,77590.066,0.3,-0.41423,0.00013,31.42331]
[1776936194342,37.22,77585.868,0.3,-0.41477,0.00013,31.43113]
[1776936196190,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936196309,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936196504,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936196783,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936196862,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936197436,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936197466,37.22,77585.568,0.3,-0.41481,0.00013,31.43171]
[1776936197508,37.22,77572.704,0.3,-0.41648,0.00013,31.45522]
[1776936197530,37.22,77572.704,0.3,-0.41648,0.00013,31.45522]
[1776936198210,37.22,77572.704,0.3,-0.41648,0.00013,31.45522]
[1776936198265,37.22,77572.704,0.3,-0.41648,0.00013,31.45522]
[1776936198385,37.22,77572.704,0.3,-0.41648,0.00013,31.45522]
[1776936198509,37.22,77563.974,0.3,-0.41762,0.00013,31.47085]
[1776936198691,37.22,77563.974,0.3,-0.41762,0.00013,31.47085]
[1776936199934,37.22,77559.59,0.3,-0.41819,0.00013,31.4786]
[1776936200513,37.22,77559.59,0.3,-0.41819,0.00013,31.4786]
[1776936200553,37.22,77558.49,0.3,-0.41833,0.00013,31.48053]
[1776936200584,37.22,77558.49,0.3,-0.41833,0.00013,31.48053]
[1776936201512,37.22,77543.006,0.3,-0.42035,0.00013,31.50731]
[1776936202095,37.22,77543.006,0.3,-0.42035,0.00013,31.50731]
[1776936202102,37.22,77543.006,0.3,-0.42035,0.00013,31.50731]
[1776936203797,37.22,77538.892,0.3,-0.42088,0.00013,31.51426]
[1776936204004,37.22,77538.892,0.3,-0.42088,0.00013,31.51426]
[1776936206055,37.22,77540.586,0.3,-0.42066,0.00013,31.51135]
[1776936209982,37.22,77539.598,0.3,-0.42078,0.00013,31.51295]
[1776936210863,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211038,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211072,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211211,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211402,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211434,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211457,37.22,77542.37,0.3,-0.42042,0.00013,31.50822]
[1776936211533,37.22,77542.37,0.3,-0.42041,0.00013,31.50535]
[1776936211688,37.22,77542.37,0.3,-0.42041,0.00013,31.50535]
[1776936212523,37.21,77558.1,0.3,-0.41836,0.00013,31.47807]
[1776936212691,37.21,77558.1,0.3,-0.41836,0.00013,31.47807]
[1776936212828,37.21,77558.1,0.3,-0.41836,0.00013,31.47807]
[1776936216387,37.2,77560.722,0.3,-0.418,0.00013,31.47312]
[1776936217899,37.2,77564.288,0.3,-0.41753,0.00013,31.46678]
[1776936217970,37.2,77564.288,0.3,-0.41753,0.00013,31.46678]
[1776936218432,37.2,77564.288,0.3,-0.41753,0.00013,31.46678]
[1776936218525,37.2,77564.288,0.3,-0.41753,0.00013,31.46674]
[1776936218817,37.2,77564.288,0.3,-0.41753,0.00013,31.46674]
[1776936219530,37.2,77576.702,0.3,-0.41592,0.00013,31.44436]
[1776936221720,37.2,77570.552,0.3,-0.41671,0.00013,31.45544]
[1776936223540,37.19,77568.916,0.3,-0.41692,0.00013,31.45827]
[1776936223595,37.19,77568.916,0.3,-0.41692,0.00013,31.45827]
[1776936226468,37.19,77563.424,0.3,-0.41763,0.00013,31.46806]
[1776936228247,37.18,77565.248,0.3,-0.41737,0.00013,31.46441]
[1776936229204,37.17,77564.61,0.3,-0.41743,0.00013,31.46515]
[1776936232861,37.15,77562.874,0.3,-0.41763,0.00013,31.46774]
[1776936238549,37.08,77562.88,0.3,-0.41751,0.00013,31.46576]
[1776936239137,37.08,77562.88,0.3,-0.41751,0.00013,31.46576]
[1776936240921,37.06,77561.556,0.3,-0.41764,0.00013,31.4675]
[1776936240988,37.06,77561.556,0.3,-0.41764,0.00013,31.4675]
[1776936243071,37.06,77554.858,0.3,-0.41852,0.00013,31.47935]
[1776936243408,37.06,77554.858,0.3,-0.41852,0.00013,31.47935]
[1776936243503,37.06,77554.858,0.3,-0.41852,0.00013,31.47934]
[1776936247144,37.06,77552.726,0.3,-0.4188,0.00013,31.48309]
[1776936247204,37.06,77552.726,0.3,-0.4188,0.00013,31.48309]
[1776936251204,37.06,77548.408,0.3,-0.41936,0.00013,31.49062]
[1776936251254,37.06,77548.408,0.3,-0.41936,0.00013,31.49062]
[1776936253564,37.06,77535.286,0.3,-0.42108,0.00013,31.51313]
[1776936254419,37.06,77535.286,0.3,-0.42108,0.00013,31.51313]
[1776936257401,37.06,77536.308,0.3,-0.42094,0.00013,31.51138]
[1776936260714,37.06,77537.308,0.3,-0.42081,0.00013,31.50967]
[1776936262688,37.06,77540.624,0.3,-0.42038,0.00013,31.504]
[1776936263037,37.06,77540.624,0.3,-0.42038,0.00013,31.504]
[1776936264251,37.06,77542.406,0.3,-0.42014,0.00013,31.50093]
[1776936265576,37.06,77532.384,0.3,-0.42145,0.00013,31.51797]
[1776936266476,37.06,77532.384,0.3,-0.42145,0.00013,31.51797]
[1776936267352,37.06,77532.384,0.3,-0.42145,0.00013,31.51795]
[1776936268579,37.05,77520.766,0.3,-0.42296,0.00013,31.53709]
[1776936273584,37.04,77518.824,0.3,-0.4232,0.00013,31.5373]
[1776936278589,37.01,77524.91,0.3,-0.42234,0.00013,31.52625]
[1776936284491,36.99,77527.748,0.3,-0.42194,0.00013,31.52114]
[1776936289525,36.98,77523.622,0.3,-0.42247,0.00013,31.52779]
[1776936294560,36.98,77526.468,0.3,-0.42209,0.00013,31.52296]
[1776936299596,36.98,77530.854,0.3,-0.42151,0.00013,31.51552]
[1776936301324,36.98,77531.27,0.3,-0.42146,0.00013,31.51481]
[1776936301347,36.98,77531.27,0.3,-0.42146,0.00013,31.51481]
[1776936301637,36.98,77531.27,0.3,-0.42146,0.00013,31.5148]
[1776936301827,36.98,77531.27,0.3,-0.42146,0.00013,31.5148]
[1776936302613,36.98,77545.494,0.3,-0.41959,0.00013,31.49041]
[1776936303331,36.98,77545.494,0.3,-0.41959,0.00013,31.49041]
[1776936303614,36.98,77547.872,0.3,-0.41928,0.00013,31.48627]
[1776936304611,36.98,77547.872,0.3,-0.41928,0.00013,31.48627]
[1776936304625,36.98,77552.468,0.3,-0.41867,0.00013,31.4782]
[1776936305202,36.98,77552.468,0.3,-0.41867,0.00013,31.4782]
[1776936305487,36.98,77552.468,0.3,-0.41867,0.00013,31.4782]
[1776936307618,36.97,77560.58,0.3,-0.41761,0.00013,31.4637]
[1776936308760,36.97,77562.262,0.3,-0.41738,0.00013,31.46066]
[1776936314625,36.97,77566.066,0.3,-0.41688,0.00013,31.45366]
[1776936315487,36.97,77566.066,0.3,-0.41688,0.00013,31.45366]
[1776936316661,36.97,77562.682,0.3,-0.41732,0.00013,31.45972]
[1776936321676,36.96,77559.962,0.3,-0.41767,0.00013,31.46447]
[1776936322047,36.96,77559.962,0.3,-0.41767,0.00013,31.46447]
[1776936322059,36.96,77559.962,0.3,-0.41767,0.00013,31.46447]
[1776936323538,36.96,77559.906,0.3,-0.41767,0.00013,31.46455]
[1776936323555,36.96,77559.906,0.3,-0.41767,0.00013,31.46455]
[1776936324273,36.96,77559.906,0.3,-0.41767,0.00013,31.46453]
[1776936324648,36.96,77559.978,0.3,-0.41766,0.00013,31.46438]
[1776936330640,36.96,77562.97,0.3,-0.41726,0.00013,31.4589]
[1776936335645,36.95,77565.35,0.3,-0.41694,0.00013,31.45164]
[1776936337829,36.95,77566.196,0.3,-0.41683,0.00013,31.45008]
[1776936337842,36.95,77566.196,0.3,-0.41683,0.00013,31.45008]
[1776936337994,36.95,77566.196,0.3,-0.41683,0.00013,31.45008]
[1776936339649,36.95,77578.706,0.3,-0.41519,0.00013,31.42711]
[1776936344655,36.95,77575.162,0.3,-0.41565,0.00013,31.4336]
[1776936349660,36.95,77567.52,0.3,-0.41664,0.00013,31.44751]
[1776936350642,36.95,77567.52,0.3,-0.41664,0.00013,31.44751]
[1776936350780,36.95,77566.662,0.3,-0.41675,0.00013,31.44904]
[1776936351923,36.95,77560.636,0.3,-0.41754,0.00013,31.4599]
[1776936357668,36.94,77556.71,0.3,-0.41805,0.00013,31.46678]
[1776936359544,36.94,77556.41,0.3,-0.41809,0.00013,31.4673]
[1776936359691,36.94,77556.41,0.3,-0.41809,0.00013,31.46727]
[1776936359955,36.94,77556.41,0.3,-0.41809,0.00013,31.46727]
[1776936360671,36.94,77567.766,0.3,-0.4166,0.00013,31.44679]
[1776936360840,36.94,77567.766,0.3,-0.4166,0.00013,31.44679]
[1776936361577,36.94,77567.766,0.3,-0.4166,0.00013,31.44679]
[1776936364591,36.93,77573.382,0.3,-0.41585,0.00013,31.43637]
[1776936365116,36.93,77573.382,0.3,-0.41585,0.00013,31.43633]
[1776936365306,36.93,77573.382,0.3,-0.41585,0.00013,31.43633]
[1776936365481,36.93,77573.382,0.3,-0.41585,0.00013,31.43633]
[1776936365810,36.93,77573.246,0.3,-0.41586,0.00013,31.43655]
[1776936366677,36.93,77585.148,0.3,-0.4143,0.00013,31.41437]
[1776936370144,36.93,77586.26,0.3,-0.41415,0.00013,31.41214]
[1776936371244,36.92,77586.048,0.3,-0.41417,0.00013,31.41249]
[1776936371248,36.92,77586.048,0.3,-0.41417,0.00013,31.41249]
[1776936371406,36.92,77586.048,0.3,-0.41417,0.00013,31.41249]
[1776936374489,36.92,77582.906,0.3,-0.41458,0.00013,31.41826]
[1776936376071,36.92,77583.392,0.3,-0.41451,0.00013,31.41726]
[1776936381877,36.91,77590.778,0.3,-0.41353,0.00013,31.40314]
[1776936382727,36.91,77590.24,0.3,-0.4136,0.00013,31.40408]
[1776936382909,36.91,77590.24,0.3,-0.4136,0.00013,31.40408]
[1776936383792,36.91,77586.828,0.3,-0.41404,0.00013,31.41051]
[1776936383839,36.91,77586.828,0.3,-0.41404,0.00013,31.41051]
[1776936389700,36.9,77584.552,0.3,-0.41433,0.00013,31.41456]
[1776936393374,36.9,77583.838,0.3,-0.41441,0.00013,31.41291]
[1776936393746,36.9,77583.324,0.3,-0.41447,0.00013,31.41384]
[1776936400711,36.89,77576.774,0.3,-0.41532,0.00013,31.42586]
[1776936405716,36.89,77575.804,0.3,-0.41544,0.00013,31.42752]
[1776936410721,36.88,77574.064,0.3,-0.41566,0.00013,31.43058]
[1776936413557,36.88,77573.072,0.3,-0.41578,0.00013,31.43234]
[1776936415726,36.88,77565.394,0.3,-0.41679,0.00013,31.44632]
[1776936420731,36.87,77565.08,0.3,-0.41682,0.00013,31.44678]
[1776936425736,36.87,77565.858,0.3,-0.41671,0.00013,31.44525]
[1776936426592,36.87,77565.858,0.3,-0.41671,0.00013,31.44525]
[1776936426601,36.87,77565.858,0.3,-0.41671,0.00013,31.44525]
[1776936428739,36.87,77581.626,0.3,-0.41464,0.00013,31.41602]
[1776936429623,36.87,77581.626,0.3,-0.41464,0.00013,31.41602]
[1776936434745,36.86,77588.44,0.3,-0.41373,0.00013,31.40292]
[1776936439750,36.85,77594.952,0.3,-0.41287,0.00013,31.39031]
[1776936445629,36.85,77594.244,0.3,-0.41295,0.00013,31.39148]
[1776936450663,36.84,77594.358,0.3,-0.41293,0.00013,31.3911]
[1776936455699,36.84,77596.04,0.3,-0.41269,0.00013,31.38484]
[1776936460734,36.83,77595.5,0.3,-0.41275,0.00013,31.38573]
[1776936465769,36.83,77596.606,0.3,-0.4126,0.00013,31.38345]
[1776936470784,36.83,77598.478,0.3,-0.41235,0.00013,31.37969]
[1776936475790,36.82,77597.614,0.3,-0.41245,0.00013,31.38123]
[1776936480795,36.82,77596.666,0.3,-0.41257,0.00013,31.38293]
[1776936485799,36.81,77598.14,0.3,-0.41237,0.00013,31.37994]
[1776936490804,36.81,77596.788,0.3,-0.41254,0.00013,31.38242]
[1776936492154,36.81,77596.952,0.3,-0.41251,0.00013,31.38208]
[1776936497811,36.8,77595.926,0.3,-0.41264,0.00013,31.3839]
[1776936499813,36.8,77579.79,0.3,-0.41476,0.00013,31.41454]
[1776936504818,36.8,77580.626,0.3,-0.41464,0.00013,31.41279]
[1776936509823,36.79,77584.916,0.3,-0.41406,0.00013,31.40452]
[1776936510824,36.79,77595.778,0.3,-0.41263,0.00013,31.38371]
[1776936513827,36.79,77603.22,0.3,-0.41165,0.00013,31.36629]
[1776936518832,36.79,77601.902,0.3,-0.41181,0.00013,31.36876]
[1776936523837,36.78,77597.126,0.3,-0.41243,0.00013,31.37793]
[1776936528842,36.78,77594.598,0.3,-0.41276,0.00013,31.38265]
[1776936533847,36.77,77591.036,0.3,-0.41321,0.00013,31.3893]
[1776936538852,36.77,77591.148,0.3,-0.41319,0.00013,31.38891]
[1776936542089,36.76,77589.964,0.3,-0.41334,0.00013,31.39108]
[1776936542204,36.76,77589.964,0.3,-0.41334,0.00013,31.39108]
[1776936542856,36.76,77577.956,0.3,-0.41492,0.00013,31.4138]
[1776936545859,36.76,77569.998,0.3,-0.41596,0.00013,31.42853]
[1776936546661,36.76,77569.998,0.3,-0.41596,0.00013,31.42853]
[1776936551865,36.76,77575.92,0.3,-0.41517,0.00013,31.41739]
[1776936556870,36.75,77575.316,0.3,-0.41524,0.00013,31.41838]
[1776936561875,36.75,77575.0,0.3,-0.41528,0.00013,31.41884]
[1776936566880,36.74,77575.93,0.3,-0.41515,0.00013,31.41697]
[1776936566908,36.74,77575.93,0.3,-0.41515,0.00013,31.41697]
[1776936572886,36.74,77576.52,0.3,-0.41505,0.00013,31.41283]
[1776936575486,36.74,77580.294,0.3,-0.41455,0.00013,31.40568]
[1776936575607,36.74,77580.294,0.3,-0.41455,0.00013,31.40568]
[1776936576560,36.74,77580.92,0.3,-0.41447,0.00013,31.40447]
[1776936577891,36.73,77593.442,0.3,-0.41282,0.00013,31.38052]
[1776936582895,36.73,77596.206,0.3,-0.41245,0.00013,31.37505]
[1776936587900,36.73,77597.038,0.3,-0.41233,0.00013,31.37333]
[1776936592905,36.72,77596.798,0.3,-0.41236,0.00013,31.37369]
[1776936597910,36.72,77598.442,0.3,-0.41214,0.00013,31.37039]
[1776936598186,36.72,77598.442,0.3,-0.41214,0.00013,31.37039]
[1776936601043,36.72,77605.28,0.3,-0.41123,0.00013,31.35693]
[1776936601057,36.72,77605.28,0.3,-0.41123,0.00013,31.35693]
[1776936601087,36.72,77605.28,0.3,-0.41123,0.00013,31.35693]
[1776936601426,36.72,77605.28,0.3,-0.41123,0.00013,31.35693]
[1776936601446,36.72,77605.28,0.3,-0.41123,0.00013,31.35693]
[1776936602915,36.72,77616.762,0.3,-0.40973,0.00013,31.33404]
[1776936604726,36.72,77618.81,0.3,-0.40946,0.00013,31.32991]
[1776936604917,36.72,77621.03,0.3,-0.40917,0.00013,31.32542]
[1776936605064,36.72,77621.03,0.3,-0.40917,0.00013,31.32542]
[1776936607711,36.72,77630.078,0.3,-0.40797,0.00013,31.30684]
[1776936613806,36.71,77633.186,0.3,-0.40755,0.00013,31.30005]
[1776936615389,36.71,77633.358,0.3,-0.40752,0.00013,31.29964]
[1776936615409,36.71,77633.358,0.3,-0.40752,0.00013,31.29964]
[1776936615472,36.71,77633.358,0.3,-0.40752,0.00013,31.29964]
[1776936615488,36.71,77633.358,0.3,-0.40752,0.00013,31.29964]
[1776936615820,36.71,77633.358,0.3,-0.40752,0.00013,31.2996]
[1776936616160,36.71,77633.358,0.3,-0.40752,0.00013,31.2996]
[1776936616306,36.71,77633.358,0.3,-0.40752,0.00013,31.2996]
[1776936616877,36.71,77633.358,0.3,-0.40752,0.00013,31.2996]
[1776936616929,36.7,77635.362,0.3,-0.40725,0.00013,31.29541]
[1776936618860,36.7,77635.362,0.3,-0.40725,0.00013,31.29534]
[1776936618931,36.7,77644.248,0.3,-0.40608,0.00013,31.27667]
[1776936621382,36.7,77644.766,0.3,-0.40601,0.00013,31.27547]
[1776936623876,36.7,77652.58,0.3,-0.40498,0.00013,31.25874]
[1776936628773,36.69,77653.838,0.3,-0.4048,0.00013,31.25587]
[1776936633945,36.68,77658.836,0.3,-0.40413,0.00013,31.24192]
[1776936638950,36.68,77656.74,0.3,-0.40439,0.00013,31.24619]
[1776936643955,36.67,77659.682,0.3,-0.40399,0.00013,31.23959]
[1776936648960,36.67,77665.73,0.3,-0.40318,0.00013,31.22618]
[1776936649518,36.67,77665.73,0.3,-0.40318,0.00013,31.22618]
[1776936654966,36.66,77672.312,0.3,-0.40231,0.00013,31.21145]
[1776936659971,36.66,77668.764,0.3,-0.40276,0.00013,31.21905]
[1776936664976,36.65,77667.158,0.3,-0.40296,0.00013,31.22236]
[1776936669981,36.65,77669.984,0.3,-0.40258,0.00013,31.21593]
[1776936674985,36.64,77670.096,0.3,-0.40256,0.00013,31.21548]
[1776936675048,36.64,77670.096,0.3,-0.40256,0.00013,31.21548]
[1776936675309,36.64,77670.096,0.3,-0.40256,0.00013,31.21548]
[1776936680991,36.63,77665.362,0.3,-0.40316,0.00013,31.2256]
[1776936685996,36.63,77666.27,0.3,-0.40303,0.00013,31.22338]
[1776936686000,36.63,77666.27,0.3,-0.40303,0.00013,31.22338]
[1776936687022,36.63,77665.726,0.3,-0.4031,0.00013,31.22453]
[1776936691983,36.62,77667.768,0.3,-0.40282,0.00013,31.21697]
[1776936696046,36.62,77671.392,0.3,-0.40233,0.00013,31.20878]
[1776936696221,36.62,77671.392,0.3,-0.40233,0.00013,31.20878]
[1776936696963,36.62,77671.392,0.3,-0.40233,0.00013,31.20878]
[1776936697010,36.62,77678.924,0.3,-0.40135,0.00013,31.192]
[1776936700819,36.62,77683.924,0.3,-0.40069,0.00013,31.1807]
[1776936701078,36.62,77683.442,0.3,-0.40075,0.00013,31.18176]
[1776936702148,36.62,77682.406,0.3,-0.40088,0.00013,31.18406]
[1776936702256,36.62,77682.406,0.3,-0.40088,0.00013,31.18406]
[1776936702522,36.62,77682.406,0.3,-0.40088,0.00013,31.18406]
[1776936703064,36.61,77681.314,0.3,-0.40102,0.00013,31.18649]
[1776936710023,36.61,77677.272,0.3,-0.40154,0.00013,31.1953]
[1776936715028,36.61,77681.862,0.3,-0.40093,0.00013,31.18488]
[1776936720033,36.6,77682.542,0.3,-0.40084,0.00013,31.18323]
[1776936725038,36.6,77683.734,0.3,-0.40068,0.00013,31.18042]
[1776936728568,36.6,77683.912,0.3,-0.40065,0.00013,31.17995]
[1776936734047,36.6,77684.986,0.3,-0.4005,0.00013,31.17739]
[1776936739052,36.59,77687.138,0.3,-0.40022,0.00013,31.17243]
[1776936742015,36.59,77686.614,0.3,-0.40028,0.00013,31.17358]
[1776936744925,36.59,77687.148,0.3,-0.40021,0.00013,31.17231]
[1776936750063,36.59,77685.584,0.3,-0.40041,0.00013,31.17573]
[1776936755068,36.59,77684.902,0.3,-0.40049,0.00013,31.17428]
[1776936755191,36.59,77684.902,0.3,-0.40049,0.00013,31.17428]
[1776936761074,36.59,77685.01,0.3,-0.40047,0.00013,31.17391]
[1776936764887,36.58,77684.958,0.3,-0.40047,0.00013,31.17397]
[1776936767080,36.58,77676.752,0.3,-0.40154,0.00013,31.19235]
[1776936767530,36.58,77676.752,0.3,-0.40154,0.00013,31.19235]
[1776936773085,36.58,77677.946,0.3,-0.40138,0.00013,31.18951]
[1776936778973,36.57,77674.102,0.3,-0.40187,0.00013,31.19791]
[1776936784009,36.57,77669.076,0.3,-0.40252,0.00013,31.20888]
[1776936789043,36.57,77667.658,0.3,-0.4027,0.00013,31.21182]
[1776936794079,36.56,77666.418,0.3,-0.40285,0.00013,31.21436]
[1776936799111,36.56,77664.706,0.3,-0.40307,0.00013,31.21793]
[1776936804116,36.55,77662.3,0.3,-0.40337,0.00013,31.223]
[1776936809121,36.55,77662.02,0.3,-0.4034,0.00013,31.2234]
[1776936814126,36.54,77661.302,0.3,-0.40348,0.00013,31.22187]
[1776936819131,36.54,77663.776,0.3,-0.40314,0.00013,31.21626]
[1776936824136,36.53,77663.45,0.3,-0.40317,0.00013,31.21677]
[1776936829141,36.53,77666.488,0.3,-0.40276,0.00013,31.2099]
[1776936831143,36.53,77675.732,0.3,-0.40155,0.00013,31.1893]
[1776936834937,36.53,77675.974,0.3,-0.40151,0.00013,31.18869]
[1776936836458,36.53,77677.55,0.3,-0.4013,0.00013,31.18511]
[1776936842154,36.52,77680.62,0.3,-0.40089,0.00013,31.17808]
[1776936843600,36.52,77680.876,0.3,-0.40086,0.00013,31.17749]
[1776936843732,36.52,77680.876,0.3,-0.40086,0.00013,31.17749]
[1776936844467,36.52,77680.85,0.3,-0.40086,0.00013,31.17753]
[1776936849683,36.52,77676.242,0.3,-0.40146,0.00013,31.18777]
[1776936852416,36.52,77670.112,0.3,-0.40226,0.00013,31.20136]
[1776936852729,36.52,77670.112,0.3,-0.40226,0.00013,31.20136]
[1776936852785,36.52,77670.112,0.3,-0.40226,0.00013,31.20136]
[1776936853163,36.52,77670.112,0.3,-0.40226,0.00013,31.20136]
[1776936853355,36.52,77666.434,0.3,-0.40274,0.00013,31.20947]
[1776936854256,36.52,77662.374,0.3,-0.40328,0.00013,31.21837]
[1776936860172,36.51,77670.454,0.3,-0.4022,0.00013,31.2003]
[1776936863175,36.51,77679.864,0.3,-0.40096,0.00013,31.17916]
[1776936866923,36.51,77678.994,0.3,-0.40107,0.00013,31.18106]
[1776936872184,36.51,77672.13,0.3,-0.40196,0.00013,31.1934]
[1776936874767,36.5,77671.664,0.3,-0.40202,0.00013,31.19441]
[1776936880192,36.5,77672.338,0.3,-0.40192,0.00013,31.19272]
[1776936885197,36.5,77670.528,0.3,-0.40215,0.00013,31.19662]
[1776936887974,36.5,77670.45,0.3,-0.40216,0.00013,31.19673]
[1776936893205,36.49,77672.888,0.3,-0.40183,0.00013,31.19114]
[1776936898210,36.49,77670.792,0.3,-0.4021,0.00013,31.19569]
[1776936903216,36.49,77667.412,0.3,-0.40254,0.00013,31.20305]
[1776936904448,36.49,77669.696,0.3,-0.40224,0.00013,31.19796]
[1776936910223,36.48,77673.068,0.3,-0.40179,0.00013,31.19029]
[1776936916228,36.48,77675.15,0.3,-0.40151,0.00013,31.18549]
[1776936921156,36.48,77676.392,0.3,-0.40134,0.00013,31.18262]
[1776936921567,36.48,77676.392,0.3,-0.40134,0.00013,31.1826]
[1776936926222,36.48,77677.744,0.3,-0.40116,0.00013,31.17949]
[1776936931242,36.47,77671.798,0.3,-0.40193,0.00013,31.1898]
[1776936933133,36.47,77670.972,0.3,-0.40203,0.00013,31.19162]
[1776936935450,36.47,77669.004,0.3,-0.40229,0.00013,31.19592]
[1776936935503,36.47,77669.004,0.3,-0.40229,0.00013,31.19592]
[1776936935516,36.47,77669.004,0.3,-0.40229,0.00013,31.19592]
[1776936935529,36.47,77669.004,0.3,-0.40229,0.00013,31.19592]
[1776936935971,36.47,77669.004,0.3,-0.40229,0.00013,31.19592]
[1776936936247,36.47,77664.992,0.3,-0.40282,0.00013,31.20479]
[1776936936654,36.47,77664.992,0.3,-0.40282,0.00013,31.20479]
[1776936936944,36.47,77664.992,0.3,-0.40282,0.00013,31.20479]
[1776936936991,36.47,77664.992,0.3,-0.40282,0.00013,31.20479]
[1776936937248,36.47,77656.168,0.3,-0.40398,0.00013,31.22412]
[1776936943254,36.46,77651.036,0.3,-0.40464,0.00013,31.23504]
[1776936949164,36.46,77651.68,0.3,-0.40454,0.00013,31.23342]
[1776936953687,36.46,77652.624,0.3,-0.40441,0.00013,31.23124]
[1776936953695,36.46,77652.624,0.3,-0.40441,0.00013,31.23124]
[1776936959233,36.45,77653.492,0.3,-0.40429,0.00013,31.22926]
[1776936960957,36.45,77653.522,0.3,-0.40429,0.00013,31.22918]
[1776936962152,36.45,77653.522,0.3,-0.40429,0.00013,31.22916]
[1776936962163,36.45,77653.522,0.3,-0.40429,0.00013,31.22916]
[1776936962255,36.45,77653.522,0.3,-0.40429,0.00013,31.22914]
[1776936965276,36.45,77661.562,0.3,-0.40322,0.00013,31.21146]
[1776936970272,36.45,77664.17,0.3,-0.40287,0.00013,31.20559]
[1776936970299,36.45,77664.17,0.3,-0.40287,0.00013,31.20559]
[1776936980294,36.44,77666.656,0.3,-0.40253,0.00013,31.19975]
[1776936980654,36.44,77666.656,0.3,-0.40253,0.00013,31.19975]
[1776936985592,36.44,77673.35,0.3,-0.40164,0.00013,31.18471]
[1776936991305,36.43,77679.448,0.3,-0.40083,0.00013,31.16798]
[1776936991391,36.43,77679.448,0.3,-0.40083,0.00013,31.16798]
[1776936993985,36.43,77682.338,0.3,-0.40045,0.00013,31.16141]
[1776936995838,36.43,77683.592,0.3,-0.40028,0.00013,31.15854]
[1776936995928,36.43,77683.592,0.3,-0.40028,0.00013,31.15854]
[1776936998538,36.43,77681.24,0.3,-0.40059,0.00013,31.16386]
[1776937004318,36.43,77675.914,0.3,-0.40129,0.00013,31.17583]
[1776937006793,36.43,77675.5,0.3,-0.40134,0.00013,31.17673]
[1776937006821,36.43,77675.5,0.3,-0.40134,0.00013,31.17673]
[1776937009476,36.43,77678.196,0.3,-0.40098,0.00013,31.1706]
[1776937011369,36.43,77675.324,0.3,-0.40136,0.00013,31.17705]
[1776937017331,36.43,77673.236,0.3,-0.40163,0.00013,31.18164]
[1776937021425,36.43,77671.218,0.3,-0.40189,0.00013,31.18608]
[1776937022475,36.42,77671.2,0.3,-0.40189,0.00013,31.1861]
[1776937025092,36.42,77670.296,0.3,-0.40201,0.00013,31.18808]
[1776937025360,36.42,77670.278,0.3,-0.40201,0.00013,31.1881]
[1776937031345,36.42,77669.194,0.3,-0.40215,0.00013,31.19038]
[1776937036350,36.42,77663.644,0.3,-0.40287,0.00013,31.20259]
[1776937038138,36.42,77662.824,0.3,-0.40298,0.00013,31.20437]
[1776937043357,36.41,77663.478,0.3,-0.40288,0.00013,31.20276]
[1776937043797,36.41,77663.478,0.3,-0.40288,0.00013,31.20276]
[1776937044148,36.41,77663.478,0.3,-0.40288,0.00013,31.20276]
[1776937053367,36.41,77667.36,0.3,-0.40235,0.00013,31.19103]
[1776937058372,36.41,77666.236,0.3,-0.40249,0.00013,31.19341]
[1776937063377,36.4,77665.702,0.3,-0.40256,0.00013,31.19447]
[1776937068382,36.4,77669.146,0.3,-0.4021,0.00013,31.18669]
[1776937073387,36.4,77662.886,0.3,-0.40292,0.00013,31.20049]
[1776937078392,36.39,77661.782,0.3,-0.40306,0.00013,31.2028]
[1776937083397,36.39,77661.728,0.3,-0.40306,0.00013,31.20278]
[1776937087294,36.39,77663.092,0.3,-0.40287,0.00013,31.19968]
[1776937092407,36.39,77662.108,0.3,-0.403,0.00013,31.2017]
[1776937097413,36.38,77660.14,0.3,-0.40325,0.00013,31.20591]
[1776937102418,36.38,77660.768,0.3,-0.40316,0.00013,31.20438]
[1776937107423,36.38,77660.308,0.3,-0.40321,0.00013,31.20526]
[1776937112428,36.37,77659.454,0.3,-0.40331,0.00013,31.20411]
[1776937118345,36.37,77659.324,0.3,-0.40332,0.00013,31.20424]
[1776937123380,36.37,77658.574,0.3,-0.40341,0.00013,31.20576]
[1776937128415,36.36,77658.43,0.3,-0.40343,0.00013,31.20596]
[1776937133449,36.36,77657.602,0.3,-0.40353,0.00013,31.20767]
[1776937138454,36.36,77657.75,0.3,-0.4035,0.00013,31.20723]
[1776937143460,36.36,77657.762,0.3,-0.4035,0.00013,31.20709]
[1776937148464,36.35,77658.32,0.3,-0.40342,0.00013,31.20575]
[1776937153469,36.35,77657.95,0.3,-0.40346,0.00013,31.20645]
[1776937158474,36.35,77660.736,0.3,-0.40309,0.00013,31.20018]
[1776937163479,36.35,77665.286,0.3,-0.40248,0.00013,31.18997]
[1776937168484,36.34,77667.908,0.3,-0.40213,0.00013,31.18403]
[1776937173488,36.34,77671.38,0.3,-0.40166,0.00013,31.17328]
[1776937177541,36.34,77673.262,0.3,-0.40141,0.00013,31.16899]
[1776937183498,36.34,77675.926,0.3,-0.40105,0.00013,31.16292]
[1776937188503,36.34,77677.03,0.3,-0.40091,0.00013,31.16039]
[1776937194068,36.34,77683.926,0.3,-0.4,0.00013,31.14467]
[1776937196930,36.34,77684.908,0.3,-0.39987,0.00013,31.14244]
[1776937197512,36.34,77684.908,0.3,-0.39987,0.00013,31.14244]
[1776937197536,36.34,77684.908,0.3,-0.39987,0.00013,31.14244]
[1776937198514,36.34,77694.182,0.3,-0.39865,0.00013,31.12102]
[1776937200566,36.34,77701.234,0.3,-0.39772,0.00013,31.10457]
[1776937204448,36.34,77702.838,0.3,-0.39751,0.00013,31.10087]
[1776937209525,36.35,77701.556,0.3,-0.39769,0.00013,31.10405]
[1776937214532,36.35,77701.694,0.3,-0.39768,0.00013,31.10385]
[1776937218159,36.35,77701.144,0.3,-0.39775,0.00013,31.10522]
[1776937222027,36.35,77701.916,0.3,-0.39766,0.00013,31.10351]
[1776937222282,36.35,77701.916,0.3,-0.39766,0.00013,31.10351]
[1776937222788,36.35,77702.342,0.3,-0.3976,0.00013,31.10253]
[1776937222822,36.35,77702.342,0.3,-0.3976,0.00013,31.10253]
[1776937222862,36.35,77702.342,0.3,-0.3976,0.00013,31.10253]
[1776937224543,36.35,77711.018,0.3,-0.39647,0.00013,31.08206]
[1776937225081,36.35,77711.018,0.3,-0.39647,0.00013,31.08206]
[1776937227434,36.36,77717.136,0.3,-0.39567,0.00013,31.0675]
[1776937232550,36.36,77715.972,0.3,-0.39582,0.00013,31.06765]
[1776937237555,36.37,77714.052,0.3,-0.39609,0.00013,31.07247]
[1776937241413,36.37,77713.996,0.3,-0.3961,0.00013,31.07273]
[1776937246304,36.37,77716.346,0.3,-0.3958,0.00013,31.06731]
[1776937251569,36.38,77725.346,0.3,-0.39463,0.00013,31.0459]
[1776937254519,36.38,77726.656,0.3,-0.39447,0.00013,31.04284]
[1776937254546,36.38,77726.656,0.3,-0.39447,0.00013,31.04284]
[1776937254743,36.38,77730.03,0.3,-0.39403,0.00013,31.03467]
[1776937254763,36.38,77730.03,0.3,-0.39403,0.00013,31.03467]
[1776937254888,36.38,77730.03,0.3,-0.39403,0.00013,31.03467]
[1776937254928,36.38,77730.03,0.3,-0.39403,0.00013,31.03467]
[1776937256574,36.38,77738.154,0.3,-0.39297,0.00013,31.01485]
[1776937256876,36.38,77738.154,0.3,-0.39297,0.00013,31.01485]
[1776937256889,36.38,77738.154,0.3,-0.39297,0.00013,31.01485]
[1776937257560,36.38,77738.154,0.3,-0.39297,0.00013,31.01485]
[1776937257575,36.39,77740.56,0.3,-0.39266,0.00013,31.00893]
[1776937258699,36.39,77745.286,0.3,-0.39204,0.00013,30.99718]
[1776937260045,36.39,77747.52,0.3,-0.39174,0.00013,30.9916]
[1776937261304,36.39,77751.634,0.3,-0.39121,0.00013,30.98129]
[1776937264100,36.39,77748.46,0.3,-0.39163,0.00013,30.98932]
[1776937264191,36.39,77748.46,0.3,-0.39163,0.00013,30.98932]
[1776937264582,36.39,77746.868,0.3,-0.39184,0.00013,30.99339]
[1776937267847,36.39,77741.514,0.3,-0.39255,0.00013,31.00698]
[1776937268256,36.39,77741.514,0.3,-0.39255,0.00013,31.00698]
[1776937274092,36.4,77741.202,0.3,-0.39261,0.00013,31.00824]
[1776937274484,36.4,77741.202,0.3,-0.39262,0.00013,31.0083]
[1776937279519,36.41,77741.342,0.3,-0.39261,0.00013,31.00827]
[1776937284554,36.41,77741.866,0.3,-0.39256,0.00013,31.00728]
[1776937289589,36.42,77743.964,0.3,-0.3923,0.00013,31.00239]
[1776937294194,36.43,77747.962,0.3,-0.39178,0.00013,30.98978]
[1776937297614,36.43,77758.688,0.3,-0.39038,0.00013,30.9629]
[1776937298390,36.43,77758.688,0.3,-0.39038,0.00013,30.9629]
[1776937299355,36.43,77760.874,0.3,-0.3901,0.00013,30.95739]
[1776937304621,36.43,77762.788,0.3,-0.38986,0.00013,30.95276]
[1776937305296,36.43,77762.788,0.3,-0.38986,0.00013,30.95276]
[1776937305545,36.43,77762.788,0.3,-0.38986,0.00013,30.95276]
[1776937310604,36.43,77760.888,0.3,-0.39011,0.00013,30.9577]
[1776937315632,36.44,77766.676,0.3,-0.38936,0.00013,30.94309]
[1776937320637,36.44,77759.56,0.3,-0.3903,0.00013,30.96133]
[1776937321244,36.44,77759.56,0.3,-0.3903,0.00013,30.96133]
[1776937321498,36.44,77759.56,0.3,-0.3903,0.00013,30.96133]
[1776937321639,36.44,77751.52,0.3,-0.39135,0.00013,30.98161]
[1776937323641,36.44,77743.344,0.3,-0.39242,0.00013,31.002]
[1776937324573,36.44,77743.344,0.3,-0.39242,0.00013,31.002]
[1776937329650,36.44,77741.46,0.3,-0.39267,0.00013,31.00688]
[1776937329930,36.44,77741.46,0.3,-0.39267,0.00013,31.00688]
[1776937335656,36.45,77742.616,0.3,-0.39254,0.00013,31.00438]
[1776937340661,36.45,77741.982,0.3,-0.39263,0.00013,31.00625]
[1776937345666,36.46,77743.122,0.3,-0.3925,0.00013,31.00372]
[1776937349000,36.46,77746.928,0.3,-0.39201,0.00013,30.99445]
[1776937351077,36.46,77749.146,0.3,-0.39172,0.00013,30.98895]
[1776937352106,36.46,77749.574,0.3,-0.39166,0.00013,30.98498]
[1776937357266,36.47,77751.332,0.3,-0.39143,0.00013,30.98068]
[1776937362683,36.47,77754.014,0.3,-0.39109,0.00013,30.97409]
[1776937365711,36.47,77758.798,0.3,-0.39047,0.00013,30.96212]
[1776937366061,36.47,77758.798,0.3,-0.39047,0.00013,30.96212]
[1776937366314,36.47,77758.798,0.3,-0.39047,0.00013,30.96212]
[1776937366687,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367179,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367180,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367248,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367302,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367332,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367336,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367398,36.47,77765.386,0.3,-0.38961,0.00013,30.94536]
[1776937367688,36.47,77766.996,0.3,-0.3894,0.00013,30.94127]
[1776937368321,36.47,77766.996,0.3,-0.3894,0.00013,30.94127]
[1776937368332,36.47,77766.996,0.3,-0.3894,0.00013,30.94127]
[1776937368389,36.47,77766.996,0.3,-0.3894,0.00013,30.94127]
[1776937368689,36.47,77757.05,0.3,-0.3907,0.00013,30.96655]
[1776937369690,36.47,77748.0,0.3,-0.39188,0.00013,30.98926]
[1776937369804,36.47,77748.0,0.3,-0.39188,0.00013,30.98926]
[1776937369816,36.47,77748.0,0.3,-0.39188,0.00013,30.98926]
[1776937371063,36.47,77746.774,0.3,-0.39204,0.00013,30.99234]
[1776937373327,36.47,77747.19,0.3,-0.39199,0.00013,30.99133]
[1776937375081,36.47,77751.134,0.3,-0.39147,0.00013,30.98152]
[1776937377255,36.47,77752.33,0.3,-0.39132,0.00013,30.97857]
[1776937382702,36.48,77759.448,0.3,-0.3904,0.00013,30.96081]
[1776937386351,36.48,77758.494,0.3,-0.39053,0.00013,30.96331]
[1776937389576,36.48,77759.858,0.3,-0.39035,0.00013,30.95995]
[1776937393735,36.48,77761.216,0.3,-0.39018,0.00013,30.95667]
[1776937394842,36.48,77762.896,0.3,-0.38996,0.00013,30.95244]
[1776937395715,36.48,77765.202,0.3,-0.38966,0.00013,30.94654]
[1776937396688,36.48,77765.202,0.3,-0.38966,0.00013,30.94654]
[1776937396716,36.48,77766.18,0.3,-0.38953,0.00013,30.94401]
[1776937401721,36.48,77762.69,0.3,-0.38999,0.00013,30.95285]
[1776937406726,36.48,77748.324,0.3,-0.39186,0.00013,30.98891]
[1776937409506,36.48,77746.528,0.3,-0.39209,0.00013,30.99332]
[1776937412657,36.48,77746.52,0.3,-0.39208,0.00013,30.99032]
[1776937413263,36.47,77747.884,0.3,-0.3919,0.00013,30.98689]
[1776937418738,36.47,77750.616,0.3,-0.39153,0.00013,30.9799]
[1776937423743,36.47,77752.972,0.3,-0.39122,0.00013,30.97387]
[1776937425130,36.47,77752.712,0.3,-0.39125,0.00013,30.9745]
[1776937425285,36.47,77752.712,0.3,-0.39125,0.00013,30.9745]
[1776937430750,36.47,77747.516,0.3,-0.39192,0.00013,30.98732]
[1776937435756,36.46,77746.856,0.3,-0.392,0.00013,30.98881]
[1776937440762,36.46,77747.506,0.3,-0.39191,0.00013,30.98704]
[1776937443509,36.46,77747.498,0.3,-0.39191,0.00013,30.987]
[1776937444867,36.46,77746.91,0.3,-0.39198,0.00013,30.9884]
[1776937444908,36.46,77746.91,0.3,-0.39198,0.00013,30.9884]
[1776937450717,36.46,77740.436,0.3,-0.39283,0.00013,31.00449]
[1776937455777,36.46,77741.184,0.3,-0.39273,0.00013,31.00267]
[1776937459199,36.46,77741.184,0.3,-0.39273,0.00013,31.00269]
[1776937459215,36.46,77741.184,0.3,-0.39273,0.00013,31.00269]
[1776937464787,36.46,77743.78,0.3,-0.3924,0.00013,30.99632]
[1776937469792,36.46,77743.184,0.3,-0.39248,0.00013,30.99784]
[1776937474797,36.46,77743.516,0.3,-0.39243,0.00013,30.99415]
[1776937479802,36.46,77742.378,0.3,-0.39258,0.00013,30.99701]
[1776937481314,36.46,77742.21,0.3,-0.3926,0.00013,30.99744]
[1776937486809,36.46,77740.29,0.3,-0.39285,0.00013,31.00221]
[1776937491814,36.46,77741.016,0.3,-0.39276,0.00013,31.00045]
[1776937496819,36.47,77743.24,0.3,-0.39247,0.00013,30.99499]
[1776937501824,36.47,77743.078,0.3,-0.39249,0.00013,30.99543]
[1776937506829,36.47,77742.152,0.3,-0.39262,0.00013,30.99776]
[1776937510773,36.47,77741.4,0.3,-0.39272,0.00013,30.99964]
[1776937515838,36.47,77742.112,0.3,-0.39263,0.00013,30.99792]
[1776937520843,36.47,77743.652,0.3,-0.39243,0.00013,30.99414]
[1776937520849,36.47,77743.652,0.3,-0.39243,0.00013,30.99414]
[1776937526849,36.47,77743.83,0.3,-0.39241,0.00013,30.99376]
[1776937531854,36.47,77744.258,0.3,-0.39234,0.00013,30.98983]
[1776937536859,36.47,77744.548,0.3,-0.39231,0.00013,30.98916]
[1776937537359,36.47,77744.548,0.3,-0.39231,0.00013,30.98916]
[1776937537391,36.47,77744.548,0.3,-0.39231,0.00013,30.98916]
[1776937537831,36.47,77744.548,0.3,-0.39231,0.00013,30.98916]
[1776937537876,36.47,77744.556,0.3,-0.39231,0.00013,30.9891]
[1776937537892,36.47,77744.556,0.3,-0.39231,0.00013,30.9891]
[1776937538396,36.47,77744.556,0.3,-0.39231,0.00013,30.9891]
[1776937538861,36.47,77757.978,0.3,-0.39055,0.00013,30.95545]
[1776937540374,36.47,77756.44,0.3,-0.39075,0.00013,30.95929]
[1776937543807,36.47,77752.142,0.3,-0.3913,0.00013,30.96996]
[1776937546465,36.46,77749.696,0.3,-0.39162,0.00013,30.97593]
[1776937546869,36.46,77749.01,0.3,-0.39171,0.00013,30.97761]
[1776937547943,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937548040,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937548656,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937548813,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937548909,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937548866,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937549018,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937549083,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937549192,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937549236,36.46,77747.94,0.3,-0.39184,0.00013,30.98025]
[1776937549413,36.46,77747.94,0.3,-0.39184,0.00013,30.98019]
[1776937549924,36.46,77747.94,0.3,-0.39184,0.00013,30.98019]
[1776937550424,36.46,77747.94,0.3,-0.39184,0.00013,30.98019]
[1776937550874,36.46,77706.446,0.3,-0.39728,0.00013,31.08084]
[1776937551782,36.46,77706.446,0.3,-0.39728,0.00013,31.08084]
[1776937552252,36.46,77706.446,0.3,-0.39728,0.00013,31.08086]
[1776937553099,36.46,77707.194,0.3,-0.39718,0.00013,31.07912]
[1776937554895,36.46,77706.976,0.3,-0.39721,0.00013,31.07968]
[1776937556045,36.46,77704.956,0.3,-0.39748,0.00013,31.08445]
[1776937556103,36.46,77704.956,0.3,-0.39748,0.00013,31.08445]
[1776937556202,36.46,77704.956,0.3,-0.39748,0.00013,31.08445]
[1776937556880,36.47,77694.482,0.3,-0.39885,0.00013,31.10888]
[1776937557904,36.47,77694.482,0.3,-0.39885,0.00013,31.10887]
[1776937563887,36.46,77682.046,0.3,-0.40049,0.00013,31.13734]
[1776937566117,36.46,77682.12,0.3,-0.40048,0.00013,31.13715]
[1776937571895,36.46,77681.658,0.3,-0.40053,0.00013,31.13817]
[1776937576900,36.46,77677.638,0.3,-0.40106,0.00013,31.14721]
[1776937582906,36.46,77675.118,0.3,-0.40139,0.00013,31.15279]
[1776937587661,36.46,77675.026,0.3,-0.4014,0.00013,31.15295]
[1776937592922,36.46,77669.476,0.3,-0.40212,0.00013,31.16235]
[1776937593555,36.46,77669.476,0.3,-0.40212,0.00013,31.16235]
[1776937598928,36.45,77672.01,0.3,-0.40178,0.00013,31.15656]
[1776937601792,36.45,77673.384,0.3,-0.40159,0.00013,31.15345]
[1776937607837,36.45,77673.734,0.3,-0.40154,0.00013,31.15254]
[1776937609495,36.45,77674.71,0.3,-0.40141,0.00013,31.15034]
[1776937614886,36.45,77667.67,0.3,-0.40233,0.00013,31.16595]
[1776937619722,36.44,77667.948,0.3,-0.40229,0.00013,31.16524]
[1776937619746,36.44,77667.948,0.3,-0.40229,0.00013,31.16524]
[1776937619816,36.44,77667.948,0.3,-0.40229,0.00013,31.16524]
[1776937621264,36.44,77665.83,0.3,-0.40257,0.00013,31.16989]
[1776937621368,36.44,77665.83,0.3,-0.40257,0.00013,31.16989]
[1776937621936,36.44,77665.83,0.3,-0.40257,0.00013,31.16989]
[1776937622943,36.44,77654.948,0.3,-0.404,0.00013,31.19383]
[1776937627956,36.44,77652.874,0.3,-0.40428,0.00013,31.19834]
[1776937631020,36.44,77651.796,0.3,-0.40442,0.00013,31.20067]
[1776937631023,36.44,77651.796,0.3,-0.40442,0.00013,31.20067]
[1776937631960,36.44,77651.562,0.3,-0.40445,0.00013,31.20116]
[1776937632562,36.44,77651.562,0.3,-0.40445,0.00013,31.20116]
[1776937632628,36.44,77651.562,0.3,-0.40445,0.00013,31.20116]
[1776937632677,36.44,77651.562,0.3,-0.40445,0.00013,31.20116]
[1776937632730,36.44,77651.562,0.3,-0.40445,0.00013,31.20116]
[1776937634965,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937635503,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937635645,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937635920,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937636686,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937636724,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937636826,36.44,77642.436,0.3,-0.40565,0.00013,31.22084]
[1776937636968,36.44,77610.114,0.3,-0.40993,0.00013,31.28815]
[1776937637253,36.44,77610.114,0.3,-0.40993,0.00013,31.28815]
[1776937637254,36.44,77610.114,0.3,-0.40993,0.00013,31.28815]
[1776937637377,36.44,77610.114,0.3,-0.40993,0.00013,31.28815]
[1776937637409,36.44,77610.114,0.3,-0.40993,0.00013,31.28815]
[1776937639972,36.44,77598.122,0.3,-0.41152,0.00013,31.31221]
[1776937641040,36.44,77599.12,0.3,-0.41139,0.00013,31.31024]
[1776937641145,36.44,77599.12,0.3,-0.41139,0.00013,31.31024]
[1776937641465,36.44,77599.12,0.3,-0.41139,0.00013,31.31024]
[1776937642125,36.44,77598.804,0.3,-0.41143,0.00013,31.31087]
[1776937644120,36.44,77606.628,0.3,-0.4104,0.00013,31.29524]
[1776937646232,36.45,77606.358,0.3,-0.41043,0.00013,31.29581]
[1776937646394,36.45,77606.358,0.3,-0.41043,0.00013,31.29581]
[1776937646702,36.45,77606.358,0.3,-0.41043,0.00013,31.29581]
[1776937647980,36.45,77597.076,0.3,-0.41167,0.00013,31.31436]
[1776937649230,36.45,77595.518,0.3,-0.41187,0.00013,31.31744]
[1776937650752,36.45,77595.416,0.3,-0.41189,0.00013,31.31764]
[1776937651117,36.45,77595.478,0.3,-0.41188,0.00013,31.31752]
[1776937656774,36.45,77592.628,0.3,-0.41225,0.00013,31.32024]
[1776937661995,36.45,77590.788,0.3,-0.41249,0.00013,31.32383]
[1776937667000,36.44,77591.492,0.3,-0.4124,0.00013,31.32244]
[1776937672005,36.44,77589.698,0.3,-0.41264,0.00013,31.32593]
[1776937677010,36.44,77587.428,0.3,-0.41294,0.00013,31.33034]
[1776937682015,36.44,77587.602,0.3,-0.41291,0.00013,31.32997]
[1776937682822,36.44,77587.602,0.3,-0.41291,0.00013,31.32997]
[1776937682867,36.44,77587.602,0.3,-0.41291,0.00013,31.32997]
[1776937684737,36.44,77580.538,0.3,-0.41385,0.00013,31.34362]
[1776937685177,36.44,77580.538,0.3,-0.41385,0.00013,31.34362]
[1776937685442,36.44,77580.538,0.3,-0.41385,0.00013,31.34362]
[1776937685714,36.44,77580.538,0.3,-0.41385,0.00013,31.34362]
[1776937686020,36.44,77556.746,0.3,-0.41702,0.00013,31.3884]
[1776937687175,36.44,77550.43,0.3,-0.41785,0.00013,31.39991]
[1776937691798,36.44,77550.834,0.3,-0.41779,0.00013,31.39903]
[1776937691806,36.44,77550.834,0.3,-0.41779,0.00013,31.39903]
[1776937692026,36.44,77551.508,0.3,-0.4177,0.00013,31.39777]
[1776937695206,36.44,77551.896,0.3,-0.41765,0.00013,31.39707]
[1776937697301,36.44,77557.398,0.3,-0.41692,0.00013,31.387]
[1776937697303,36.44,77557.398,0.3,-0.41692,0.00013,31.387]
[1776937702390,36.44,77557.134,0.3,-0.41695,0.00013,31.38753]
[1776937708042,36.44,77560.468,0.3,-0.41651,0.00013,31.38143]
[1776937708065,36.44,77560.468,0.3,-0.41651,0.00013,31.38143]
[1776937709043,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937709262,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937709452,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937709784,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937709995,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937710059,36.44,77564.862,0.3,-0.41593,0.00013,31.37323]
[1776937711046,36.44,77581.236,0.3,-0.41374,0.00013,31.33925]
[1776937711453,36.44,77581.236,0.3,-0.41374,0.00013,31.33925]
[1776937713637,36.44,77586.778,0.3,-0.413,0.00013,31.32851]
[1776937713899,36.44,77586.778,0.3,-0.413,0.00013,31.32851]
[1776937714845,36.44,77586.778,0.3,-0.413,0.00013,31.32851]
[1776937715738,36.44,77588.696,0.3,-0.41275,0.00013,31.32477]
[1776937716616,36.44,77590.624,0.3,-0.41249,0.00013,31.32099]
[1776937719675,36.44,77591.058,0.3,-0.41244,0.00013,31.32014]
[1776937725060,36.44,77589.376,0.3,-0.41266,0.00013,31.32341]
[1776937730065,36.44,77593.782,0.3,-0.41207,0.00013,31.31475]
[1776937730230,36.44,77593.782,0.3,-0.41207,0.00013,31.31475]
[1776937732439,36.44,77595.888,0.3,-0.41179,0.00013,31.3106]
[1776937734037,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937734067,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937734100,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937734184,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937734331,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937734373,36.44,77596.842,0.3,-0.41167,0.00013,31.30871]
[1776937735071,36.44,77610.498,0.3,-0.40986,0.00013,31.28135]
[1776937737073,36.44,77618.612,0.3,-0.40878,0.00013,31.26481]
[1776937739170,36.44,77619.87,0.3,-0.40862,0.00013,31.26226]
[1776937741518,36.44,77627.048,0.3,-0.40767,0.00013,31.24742]
[1776937741625,36.44,77627.048,0.3,-0.40767,0.00013,31.24742]
[1776937742831,36.44,77634.002,0.3,-0.40675,0.00013,31.23287]
[1776937748084,36.45,77633.388,0.3,-0.40684,0.00013,31.23436]
[1776937749259,36.45,77635.25,0.3,-0.4066,0.00013,31.23046]
[1776937750419,36.45,77636.364,0.3,-0.40645,0.00013,31.2281]
[1776937751117,36.45,77640.484,0.3,-0.4059,0.00013,31.21932]
[1776937752088,36.45,77648.466,0.3,-0.40485,0.00013,31.20219]
[1776937752193,36.45,77648.466,0.3,-0.40485,0.00013,31.20219]
[1776937753174,36.45,77652.072,0.3,-0.40437,0.00013,31.19439]
[1776937753183,36.45,77652.072,0.3,-0.40437,0.00013,31.19439]
[1776937754090,36.45,77651.346,0.3,-0.40447,0.00013,31.19595]
[1776937754183,36.45,77651.346,0.3,-0.40447,0.00013,31.19595]
[1776937760097,36.44,77644.756,0.3,-0.40533,0.00013,31.20992]
[1776937763430,36.44,77638.196,0.3,-0.40618,0.00013,31.22377]
[1776937763459,36.44,77638.196,0.3,-0.40618,0.00013,31.22377]
[1776937763473,36.44,77638.196,0.3,-0.40618,0.00013,31.22377]
[1776937763510,36.44,77638.196,0.3,-0.40618,0.00013,31.22377]
[1776937764101,36.44,77638.162,0.3,-0.40619,0.00013,31.22384]
[1776937769106,36.43,77633.552,0.3,-0.4068,0.00013,31.23357]
[1776937771336,36.43,77632.898,0.3,-0.40688,0.00013,31.23205]
[1776937771637,36.43,77632.898,0.3,-0.40688,0.00013,31.23205]
[1776937775032,36.43,77632.858,0.3,-0.40688,0.00013,31.23207]
[1776937775227,36.43,77632.858,0.3,-0.40688,0.00013,31.23207]
[1776937775251,36.43,77632.858,0.3,-0.40688,0.00013,31.23207]
[1776937775356,36.43,77632.858,0.3,-0.40688,0.00013,31.23207]
[1776937776039,36.43,77632.858,0.3,-0.40688,0.00013,31.23204]
[1776937777047,36.43,77610.586,0.3,-0.40983,0.00013,31.27813]
[1776937780515,36.43,77613.392,0.3,-0.40946,0.00013,31.27248]
[1776937781076,36.43,77613.392,0.3,-0.40946,0.00013,31.2725]
[1776937781233,36.43,77613.392,0.3,-0.40946,0.00013,31.2725]
[1776937783026,36.43,77613.392,0.3,-0.40946,0.00013,31.27249]
[1776937784122,36.43,77626.85,0.3,-0.40768,0.00013,31.24471]
[1776937789129,36.43,77633.882,0.3,-0.40674,0.00013,31.22993]
[1776937794135,36.43,77629.062,0.3,-0.40738,0.00013,31.24001]
[1776937794602,36.43,77629.062,0.3,-0.40738,0.00013,31.24001]
[1776937796774,36.43,77628.892,0.3,-0.4074,0.00013,31.24035]
[1776937801143,36.43,77619.142,0.3,-0.40869,0.00013,31.26051]
[1776937802500,36.43,77620.426,0.3,-0.40852,0.00013,31.25784]
[1776937802629,36.43,77620.426,0.3,-0.40852,0.00013,31.25784]
[1776937802659,36.43,77620.426,0.3,-0.40852,0.00013,31.25782]
[1776937804104,36.43,77620.426,0.3,-0.40852,0.00013,31.25782]
[1776937804146,36.43,77621.82,0.3,-0.40833,0.00013,31.25497]
[1776937806148,36.43,77614.314,0.3,-0.40933,0.00013,31.27045]
[1776937811286,36.43,77614.598,0.3,-0.4093,0.00013,31.26996]
[1776937816422,36.43,77614.028,0.3,-0.40938,0.00013,31.27118]
[1776937822662,36.44,77609.66,0.3,-0.40996,0.00013,31.28012]
[1776937824646,36.44,77609.582,0.3,-0.40997,0.00013,31.2803]
[1776937824738,36.44,77609.582,0.3,-0.40997,0.00013,31.2803]
[1776937825637,36.44,77609.582,0.3,-0.40997,0.00013,31.2803]
[1776937825986,36.44,77609.582,0.3,-0.40997,0.00013,31.2803]
[1776937826240,36.44,77609.582,0.3,-0.40997,0.00013,31.28032]
[1776937826501,36.44,77609.582,0.3,-0.40997,0.00013,31.28032]
[1776937826505,36.44,77609.582,0.3,-0.40997,0.00013,31.28032]
[1776937827742,36.44,77609.582,0.3,-0.40997,0.00013,31.28033]
[1776937828405,36.44,77598.77,0.3,-0.41141,0.00013,31.30203]
[1776937833440,36.44,77601.26,0.3,-0.41107,0.00013,31.29422]
[1776937838477,36.44,77601.042,0.3,-0.4111,0.00013,31.29469]
[1776937843512,36.44,77596.044,0.3,-0.41177,0.00013,31.30464]
[1776937848547,36.44,77599.59,0.3,-0.4113,0.00013,31.29763]
[1776937849198,36.44,77599.59,0.3,-0.4113,0.00013,31.29763]
[1776937854589,36.44,77598.278,0.3,-0.41147,0.00013,31.30027]
[1776937859624,36.44,77599.006,0.3,-0.41138,0.00013,31.29886]
[1776937860700,36.44,77599.006,0.3,-0.41138,0.00013,31.29886]
[1776937860708,36.44,77599.006,0.3,-0.41138,0.00013,31.29886]
[1776937862746,36.44,77602.51,0.3,-0.41091,0.00013,31.29189]
[1776937862759,36.44,77602.51,0.3,-0.41091,0.00013,31.29189]
[1776937868687,36.44,77598.702,0.3,-0.41142,0.00013,31.29953]
[1776937873850,36.44,77594.074,0.3,-0.41204,0.00013,31.30869]
[1776937879792,36.44,77589.226,0.3,-0.41268,0.00013,31.3182]
[1776937880257,36.44,77589.226,0.3,-0.41268,0.00013,31.31819]
[1776937880785,36.44,77589.226,0.3,-0.41268,0.00013,31.31819]
[1776937884801,36.44,77596.956,0.3,-0.41165,0.00013,31.30299]
[1776937886583,36.44,77597.222,0.3,-0.41162,0.00013,31.30246]
[1776937886675,36.44,77597.222,0.3,-0.41162,0.00013,31.30246]
[1776937887319,36.44,77597.222,0.3,-0.41162,0.00013,31.30247]
[1776937887579,36.44,77597.222,0.3,-0.41162,0.00013,31.30247]
[1776937887822,36.44,77597.222,0.3,-0.41162,0.00013,31.30247]
[1776937890232,36.44,77608.024,0.3,-0.41018,0.00013,31.28081]
[1776937895878,36.44,77608.128,0.3,-0.41015,0.00013,31.27752]
[1776937897987,36.44,77608.212,0.3,-0.41014,0.00013,31.27732]
[1776937903934,36.43,77605.692,0.3,-0.41047,0.00013,31.28228]
[1776937908970,36.43,77605.536,0.3,-0.41048,0.00013,31.28247]
[1776937914005,36.43,77605.49,0.3,-0.41048,0.00013,31.28243]
[1776937915883,36.43,77605.908,0.3,-0.41042,0.00013,31.28156]
[1776937915904,36.43,77605.908,0.3,-0.41042,0.00013,31.28156]
[1776937916210,36.43,77605.908,0.3,-0.41042,0.00013,31.28156]
[1776937922061,36.42,77604.446,0.3,-0.41061,0.00013,31.28431]
[1776937923831,36.42,77605.184,0.3,-0.41051,0.00013,31.2828]
[1776937924187,36.42,77605.184,0.3,-0.41051,0.00013,31.2828]
[1776937924460,36.42,77605.184,0.3,-0.41051,0.00013,31.28278]
[1776937924951,36.42,77605.184,0.3,-0.41051,0.00013,31.28278]
[1776937925014,36.42,77605.184,0.3,-0.41051,0.00013,31.28278]
[1776937926089,36.42,77605.184,0.3,-0.4105,0.00013,31.28273]
[1776937927096,36.42,77626.99,0.3,-0.40761,0.00013,31.238]
[1776937928103,36.42,77636.956,0.3,-0.40629,0.00013,31.217]
[1776937929171,36.42,77636.956,0.3,-0.40629,0.00013,31.217]
[1776937935153,36.42,77642.52,0.3,-0.40555,0.00013,31.20508]
[1776937940187,36.42,77643.28,0.3,-0.40545,0.00013,31.20341]
[1776937945223,36.41,77643.624,0.3,-0.4054,0.00013,31.20265]
[1776937950272,36.41,77642.972,0.3,-0.40549,0.00013,31.20402]
[1776937952081,36.41,77643.51,0.3,-0.40541,0.00013,31.19996]
[1776937957302,36.41,77642.114,0.3,-0.40559,0.00013,31.20291]
[1776937962306,36.41,77634.366,0.3,-0.40661,0.00013,31.21935]
[1776937967311,36.41,77631.762,0.3,-0.40695,0.00013,31.22476]
[1776937972429,36.41,77631.09,0.3,-0.40704,0.00013,31.22607]
[1776937977464,36.4,77637.99,0.3,-0.40612,0.00013,31.21139]
[1776937980395,36.4,77639.524,0.3,-0.40592,0.00013,31.20811]
[1776937980421,36.4,77639.524,0.3,-0.40592,0.00013,31.20811]
[1776937980484,36.4,77639.524,0.3,-0.40592,0.00013,31.20811]
[1776937980485,36.4,77639.524,0.3,-0.40592,0.00013,31.2081]
[1776937982723,36.4,77640.134,0.3,-0.40583,0.00013,31.20675]
[1776937984513,36.4,77648.016,0.3,-0.40479,0.00013,31.18979]
[1776937989547,36.4,77653.226,0.3,-0.4041,0.00013,31.1784]
[1776937995086,36.4,77653.802,0.3,-0.40402,0.00013,31.17709]
[1776937995236,36.4,77653.802,0.3,-0.40402,0.00013,31.17709]
[1776937995256,36.4,77653.802,0.3,-0.40402,0.00013,31.17709]
[1776937996483,36.4,77650.416,0.3,-0.40446,0.00013,31.18444]
[1776937996594,36.4,77650.416,0.3,-0.40446,0.00013,31.18444]
[1776937996596,36.4,77650.416,0.3,-0.40446,0.00013,31.18443]
[1776938001345,36.4,77642.182,0.3,-0.40555,0.00013,31.20219]
[1776938006666,36.4,77644.712,0.3,-0.40522,0.00013,31.19673]
[1776938010262,36.4,77645.59,0.3,-0.4051,0.00013,31.19483]
[1776938010354,36.4,77645.408,0.3,-0.40512,0.00013,31.19522]
[1776938015730,36.4,77648.064,0.3,-0.40476,0.00013,31.18656]
[1776938016613,36.4,77648.064,0.3,-0.40476,0.00013,31.18656]
[1776938016737,36.4,77648.064,0.3,-0.40476,0.00013,31.18655]
[1776938021772,36.4,77643.68,0.3,-0.40534,0.00013,31.19593]
[1776938026807,36.39,77645.332,0.3,-0.40512,0.00013,31.1923]
[1776938032377,36.39,77646.758,0.3,-0.40492,0.00013,31.18915]
[1776938036548,36.39,77647.87,0.3,-0.40477,0.00013,31.1867]
[1776938036555,36.39,77647.87,0.3,-0.40477,0.00013,31.1867]
[1776938036876,36.39,77647.87,0.3,-0.40477,0.00013,31.18669]
[1776938041912,36.39,77647.708,0.3,-0.40479,0.00013,31.18702]
[1776938042436,36.39,77647.708,0.3,-0.40479,0.00013,31.18702]
[1776938042919,36.39,77647.708,0.3,-0.40479,0.00013,31.18702]
[1776938045940,36.39,77640.086,0.3,-0.4058,0.00013,31.20336]
[1776938048288,36.39,77639.294,0.3,-0.4059,0.00013,31.20503]
[1776938051981,36.38,77630.846,0.3,-0.40702,0.00013,31.22283]
[1776938057018,36.38,77630.838,0.3,-0.40701,0.00013,31.22272]
[1776938062053,36.38,77629.614,0.3,-0.40717,0.00013,31.22516]
[1776938067040,36.38,77627.838,0.3,-0.4074,0.00013,31.22878]
[1776938073201,36.37,77626.544,0.3,-0.40756,0.00013,31.22852]
[1776938079173,36.37,77625.712,0.3,-0.40766,0.00013,31.23019]
[1776938084208,36.37,77624.736,0.3,-0.40779,0.00013,31.23217]
[1776938089243,36.37,77624.214,0.3,-0.40786,0.00013,31.2332]
[1776938094278,36.37,77623.142,0.3,-0.408,0.00013,31.23538]
[1776938099313,36.37,77624.126,0.3,-0.40786,0.00013,31.23327]
[1776938104448,36.36,77623.88,0.3,-0.40789,0.00013,31.23372]
[1776938110454,36.36,77623.68,0.3,-0.40791,0.00013,31.23407]
[1776938114176,36.36,77623.728,0.3,-0.40791,0.00013,31.23393]
[1776938114421,36.36,77623.728,0.3,-0.40791,0.00013,31.23393]
[1776938114418,36.36,77623.728,0.3,-0.40791,0.00013,31.23392]
[1776938116659,36.36,77623.728,0.3,-0.4079,0.00013,31.2339]
[1776938118446,36.36,77643.194,0.3,-0.40532,0.00013,31.19258]
[1776938121465,36.36,77650.662,0.3,-0.40432,0.00013,31.17631]
[1776938126470,36.35,77651.128,0.3,-0.40425,0.00013,31.17514]
[1776938127714,36.35,77653.282,0.3,-0.40397,0.00013,31.17041]
[1776938128187,36.35,77653.282,0.3,-0.40397,0.00013,31.17041]
[1776938131985,36.35,77647.744,0.3,-0.40469,0.00013,31.17947]
[1776938132185,36.35,77647.744,0.3,-0.40469,0.00013,31.17947]
[1776938132664,36.35,77647.744,0.3,-0.40469,0.00013,31.17943]
[1776938134481,36.35,77634.976,0.3,-0.40638,0.00013,31.20682]
[1776938137484,36.34,77618.484,0.3,-0.40856,0.00013,31.24128]
[1776938138362,36.34,77618.484,0.3,-0.40856,0.00013,31.24128]
[1776938142482,36.34,77620.548,0.3,-0.40829,0.00013,31.23699]
[1776938145463,36.34,77621.84,0.3,-0.40811,0.00013,31.23432]
[1776938145492,36.34,77620.412,0.3,-0.4083,0.00013,31.23729]
[1776938150264,36.35,77620.168,0.3,-0.40834,0.00013,31.23784]
[1776938150270,36.35,77620.168,0.3,-0.40834,0.00013,31.23784]
[1776938150296,36.35,77620.168,0.3,-0.40834,0.00013,31.23786]
[1776938150677,36.35,77631.522,0.3,-0.40683,0.00013,31.21405]
[1776938155712,36.34,77628.986,0.3,-0.40716,0.00013,31.21924]
[1776938156509,36.34,77628.986,0.3,-0.40716,0.00013,31.21924]
[1776938161299,36.34,77629.906,0.3,-0.40703,0.00013,31.21712]
[1776938161380,36.34,77629.906,0.3,-0.40703,0.00013,31.21707]
[1776938166790,36.33,77626.03,0.3,-0.40754,0.00013,31.22515]
[1776938171825,36.33,77626.656,0.3,-0.40745,0.00013,31.22378]
[1776938176862,36.33,77623.988,0.3,-0.4078,0.00013,31.2293]
[1776938177529,36.33,77623.988,0.3,-0.4078,0.00013,31.2293]
[1776938181609,36.33,77625.23,0.3,-0.40764,0.00013,31.22672]
[1776938181897,36.33,77625.23,0.3,-0.40764,0.00013,31.22673]
[1776938182904,36.33,77632.71,0.3,-0.40664,0.00013,31.21095]
[1776938187941,36.33,77635.366,0.3,-0.40628,0.00013,31.20519]
[1776938192976,36.32,77626.098,0.3,-0.4075,0.00013,31.22173]
[1776938198011,36.32,77625.316,0.3,-0.4076,0.00013,31.22321]
[1776938203046,36.32,77625.48,0.3,-0.40756,0.00013,31.2227]
[1776938203554,36.32,77625.48,0.3,-0.40756,0.00013,31.2227]
[1776938209088,36.31,77626.502,0.3,-0.40741,0.00013,31.22027]
[1776938214123,36.3,77633.328,0.3,-0.40649,0.00013,31.20561]
[1776938214570,36.3,77633.328,0.3,-0.40649,0.00013,31.20561]
[1776938220165,36.3,77634.902,0.3,-0.40628,0.00013,31.2021]
[1776938225571,36.3,77634.098,0.3,-0.40638,0.00013,31.2037]
[1776938231577,36.29,77632.256,0.3,-0.40662,0.00013,31.20748]
[1776938234339,36.29,77631.378,0.3,-0.40673,0.00013,31.20929]
[1776938239585,36.29,77631.532,0.3,-0.4067,0.00013,31.20871]
[1776938244590,36.28,77632.578,0.3,-0.40655,0.00013,31.20627]
[1776938251597,36.27,77633.136,0.3,-0.40645,0.00013,31.2019]
[1776938257425,36.27,77634.68,0.3,-0.40623,0.00013,31.19836]
[1776938262460,36.26,77635.44,0.3,-0.40612,0.00013,31.19654]
[1776938267494,36.26,77635.226,0.3,-0.40614,0.00013,31.1968]
[1776938272532,36.25,77635.44,0.3,-0.4061,0.00013,31.19616]
[1776938277564,36.25,77633.472,0.3,-0.40635,0.00013,31.20017]
[1776938282628,36.24,77631.99,0.3,-0.40654,0.00013,31.20312]
[1776938287258,36.24,77631.702,0.3,-0.40657,0.00013,31.20357]
[1776938287606,36.24,77631.702,0.3,-0.40657,0.00013,31.20357]
[1776938290158,36.24,77635.04,0.3,-0.40612,0.00013,31.19632]
[1776938290961,36.24,77635.04,0.3,-0.40611,0.00013,31.19629]
[1776938292639,36.23,77647.53,0.3,-0.40445,0.00013,31.16927]
[1776938294307,36.23,77648.526,0.3,-0.40432,0.00013,31.1671]
[1776938294780,36.24,77648.526,0.3,-0.40432,0.00013,31.1671]
[1776938297627,36.24,77648.526,0.3,-0.40432,0.00013,31.16711]
[1776938300121,36.24,77651.264,0.3,-0.40396,0.00013,31.16112]
[1776938300937,36.24,77651.264,0.3,-0.40396,0.00013,31.16113]
[1776938301044,36.24,77651.264,0.3,-0.40396,0.00013,31.16113]
[1776938305439,36.24,77644.634,0.3,-0.40484,0.00013,31.17567]
[1776938305468,36.24,77644.634,0.3,-0.40484,0.00013,31.17569]
[1776938309790,36.24,77635.0,0.3,-0.40612,0.00013,31.19644]
[1776938313667,36.24,77634.574,0.3,-0.40617,0.00013,31.19443]
[1776938313674,36.24,77634.574,0.3,-0.40617,0.00013,31.19443]
[1776938313768,36.24,77634.574,0.3,-0.40617,0.00013,31.19442]
[1776938318853,36.23,77630.762,0.3,-0.40667,0.00013,31.20235]
[1776938323888,36.23,77629.03,0.3,-0.40689,0.00013,31.20582]
[1776938324674,36.23,77629.03,0.3,-0.40689,0.00013,31.20582]
[1776938329930,36.22,77627.958,0.3,-0.40702,0.00013,31.20784]
[1776938334968,36.21,77627.42,0.3,-0.40708,0.00013,31.20876]
[1776938340180,36.21,77632.396,0.3,-0.40641,0.00013,31.19803]
[1776938340301,36.21,77632.396,0.3,-0.40641,0.00013,31.19803]
[1776938340412,36.21,77632.396,0.3,-0.40641,0.00013,31.19803]
[1776938340456,36.21,77632.396,0.3,-0.40641,0.00013,31.19803]
[1776938340513,36.21,77632.396,0.3,-0.4064,0.00013,31.19799]
[1776938344045,36.21,77621.674,0.3,-0.40783,0.00013,31.22066]
[1776938348028,36.21,77623.038,0.3,-0.40765,0.00013,31.21777]
[1776938348072,36.21,77623.038,0.3,-0.40765,0.00013,31.21776]
[1776938350085,36.21,77623.688,0.3,-0.40756,0.00013,31.21635]
[1776938355702,36.2,77628.078,0.3,-0.40696,0.00013,31.20684]
[1776938361164,36.2,77632.716,0.3,-0.40633,0.00013,31.19674]
[1776938366200,36.19,77632.032,0.3,-0.40641,0.00013,31.19802]
[1776938366729,36.19,77632.032,0.3,-0.40641,0.00013,31.19802]
[1776938369993,36.19,77632.14,0.3,-0.40639,0.00013,31.19768]
[1776938370327,36.19,77632.14,0.3,-0.40639,0.00013,31.19768]
[1776938371315,36.19,77632.14,0.3,-0.40639,0.00013,31.19765]
[1776938372183,36.19,77632.14,0.3,-0.40638,0.00013,31.19472]
[1776938372325,36.19,77632.14,0.3,-0.40638,0.00013,31.19472]
[1776938374694,36.18,77632.14,0.3,-0.40638,0.00013,31.19465]
[1776938379516,36.18,77637.472,0.3,-0.40566,0.00013,31.18305]
[1776938382312,36.18,77645.986,0.3,-0.40452,0.00013,31.16447]
[1776938383925,36.18,77648.586,0.3,-0.40418,0.00013,31.15875]
[1776938384776,36.18,77648.586,0.3,-0.40417,0.00013,31.15874]
[1776938390130,36.18,77654.612,0.3,-0.40337,0.00013,31.14545]
[1776938395403,36.18,77655.516,0.3,-0.40325,0.00013,31.14347]
[1776938400197,36.18,77653.622,0.3,-0.40351,0.00013,31.14768]
[1776938400475,36.18,77653.622,0.3,-0.40351,0.00013,31.14768]
[1776938400736,36.18,77653.622,0.3,-0.40351,0.00013,31.14768]
[1776938400754,36.18,77655.97,0.3,-0.40319,0.00013,31.14248]
[1776938400816,36.18,77655.97,0.3,-0.40319,0.00013,31.14248]
[1776938403471,36.18,77640.45,0.3,-0.40526,0.00013,31.17653]
[1776938404478,36.18,77630.354,0.3,-0.40661,0.00013,31.19823]
[1776938407499,36.18,77639.01,0.3,-0.40545,0.00013,31.17963]
[1776938408732,36.18,77639.01,0.3,-0.40545,0.00013,31.17963]
[1776938413767,36.18,77633.078,0.3,-0.40624,0.00013,31.19236]
[1776938418810,36.18,77632.562,0.3,-0.40631,0.00013,31.19342]
[1776938423434,36.18,77630.234,0.3,-0.40661,0.00013,31.19835]
[1776938423442,36.18,77630.234,0.3,-0.40661,0.00013,31.19835]
[1776938423612,36.18,77630.234,0.3,-0.40661,0.00013,31.19833]
[1776938427972,36.17,77631.418,0.3,-0.40645,0.00013,31.19567]
[1776938428102,36.17,77631.418,0.3,-0.40645,0.00013,31.19567]
[1776938431668,36.17,77647.588,0.3,-0.40428,0.00013,31.15773]
[1776938433844,36.17,77649.032,0.3,-0.40409,0.00013,31.15458]
[1776938433945,36.17,77649.032,0.3,-0.40409,0.00013,31.15458]
[1776938439724,36.17,77651.478,0.3,-0.40377,0.00013,31.14925]
[1776938444760,36.17,77653.526,0.3,-0.4035,0.00013,31.14477]
[1776938449752,36.17,77656.272,0.3,-0.40314,0.00013,31.13869]
[1776938454809,36.17,77661.642,0.3,-0.40242,0.00013,31.12668]
[1776938459814,36.17,77659.712,0.3,-0.40268,0.00013,31.13099]
[1776938462002,36.17,77659.764,0.3,-0.40267,0.00013,31.13087]
[1776938464695,36.17,77659.712,0.3,-0.40268,0.00013,31.13098]
[1776938467825,36.17,77651.786,0.3,-0.40373,0.00013,31.14862]
[1776938473830,36.18,77650.586,0.3,-0.4039,0.00013,31.15132]
[1776938478998,36.18,77651.418,0.3,-0.40379,0.00013,31.14955]
[1776938481005,36.18,77650.37,0.3,-0.40393,0.00013,31.15187]
[1776938485061,36.18,77654.77,0.3,-0.40334,0.00013,31.14217]
[1776938488062,36.18,77666.956,0.3,-0.40172,0.00013,31.1149]
[1776938493097,36.18,77673.178,0.3,-0.40089,0.00013,31.09792]
[1776938498132,36.18,77669.534,0.3,-0.40138,0.00013,31.10625]
[1776938503168,36.18,77662.16,0.3,-0.40236,0.00013,31.12288]
[1776938504776,36.18,77662.16,0.3,-0.40236,0.00013,31.12288]
[1776938510217,36.18,77663.902,0.3,-0.40213,0.00013,31.11897]
[1776938511674,36.18,77663.902,0.3,-0.40213,0.00013,31.11897]
[1776938515252,36.18,77653.198,0.3,-0.40355,0.00013,31.14286]
[1776938520287,36.18,77652.518,0.3,-0.40364,0.00013,31.1444]
[1776938525277,36.18,77648.448,0.3,-0.40419,0.00013,31.15342]
[1776938528343,36.18,77657.066,0.3,-0.40304,0.00013,31.1344]
[1776938533378,36.18,77662.932,0.3,-0.40226,0.00013,31.12128]
[1776938535669,36.18,77663.142,0.3,-0.40223,0.00013,31.12081]
[1776938541433,36.18,77669.096,0.3,-0.40144,0.00013,31.10739]
[1776938546903,36.18,77667.012,0.3,-0.40172,0.00013,31.11213]
[1776938548039,36.18,77667.012,0.3,-0.40172,0.00013,31.11214]
[1776938551867,36.18,77668.304,0.3,-0.40155,0.00013,31.10923]
[1776938551980,36.18,77668.304,0.3,-0.40154,0.00013,31.10633]
[1776938552151,36.18,77668.304,0.3,-0.40154,0.00013,31.10633]
[1776938552764,36.18,77668.304,0.3,-0.40154,0.00013,31.10633]
[1776938554525,36.19,77676.33,0.3,-0.40048,0.00013,31.08809]
[1776938559917,36.19,77684.876,0.3,-0.39935,0.00013,31.0685]
[1776938562002,36.19,77684.888,0.3,-0.39935,0.00013,31.06853]
[1776938566610,36.19,77685.108,0.3,-0.39933,0.00013,31.06812]
[1776938566649,36.19,77685.108,0.3,-0.39933,0.00013,31.06812]
[1776938566696,36.19,77685.108,0.3,-0.39933,0.00013,31.06812]
[1776938567632,36.19,77685.108,0.3,-0.39933,0.00013,31.06815]
[1776938567674,36.19,77685.108,0.3,-0.39933,0.00013,31.06815]
[1776938567683,36.19,77685.108,0.3,-0.39933,0.00013,31.06815]
[1776938567770,36.19,77685.108,0.3,-0.39933,0.00013,31.06815]
[1776938567774,36.19,77685.108,0.3,-0.39933,0.00013,31.06815]
[1776938568394,36.19,77685.108,0.3,-0.39933,0.00013,31.06818]
[1776938569091,36.19,77685.108,0.3,-0.39933,0.00013,31.06821]
[1776938570841,36.19,77685.108,0.3,-0.39934,0.00013,31.06825]
[1776938571670,36.2,77685.108,0.3,-0.39934,0.00013,31.0683]
[1776938572650,36.2,77701.04,0.3,-0.39723,0.00013,31.03097]
[1776938573743,36.2,77701.04,0.3,-0.39723,0.00013,31.03097]
[1776938574590,36.2,77701.04,0.3,-0.39723,0.00013,31.03102]
[1776938574598,36.2,77701.04,0.3,-0.39723,0.00013,31.03102]
[1776938574946,36.2,77701.04,0.3,-0.39724,0.00013,31.03107]
[1776938575672,36.2,77701.04,0.3,-0.39724,0.00013,31.03112]
[1776938580707,36.2,77706.208,0.3,-0.39657,0.00013,31.01903]
[1776938585742,36.21,77707.582,0.3,-0.39639,0.00013,31.01597]
[1776938588841,36.21,77705.206,0.3,-0.39671,0.00013,31.02174]
[1776938591784,36.21,77715.08,0.3,-0.39542,0.00013,30.9982]
[1776938596819,36.22,77716.548,0.3,-0.39524,0.00013,30.99493]
[1776938601854,36.23,77714.06,0.3,-0.39558,0.00013,31.00123]
[1776938601967,36.23,77714.06,0.3,-0.39558,0.00013,31.00123]
[1776938606808,36.23,77710.102,0.3,-0.39611,0.00013,31.01097]
[1776938611923,36.24,77718.346,0.3,-0.39503,0.00013,30.98847]
[1776938611976,36.24,77718.346,0.3,-0.39503,0.00013,30.98847]
[1776938614463,36.24,77718.01,0.3,-0.39508,0.00013,30.9894]
[1776938619980,36.25,77715.722,0.3,-0.3954,0.00013,30.99529]
[1776938621685,36.25,77715.726,0.3,-0.3954,0.00013,30.99533]
[1776938623074,36.25,77716.258,0.3,-0.39533,0.00013,30.99416]
[1776938626665,36.25,77715.372,0.3,-0.39546,0.00013,30.99647]
[1776938626793,36.25,77715.372,0.3,-0.39546,0.00013,30.99647]
[1776938626894,36.25,77715.372,0.3,-0.39546,0.00013,30.99652]
[1776938627190,36.25,77715.372,0.3,-0.39546,0.00013,30.99652]
[1776938627732,36.25,77715.372,0.3,-0.39546,0.00013,30.99652]
[1776938627738,36.25,77715.372,0.3,-0.39546,0.00013,30.99652]
[1776938628999,36.25,77703.75,0.3,-0.397,0.00013,31.02449]
[1776938629184,36.25,77703.75,0.3,-0.397,0.00013,31.02449]
[1776938635005,36.26,77699.888,0.3,-0.39752,0.00013,31.03389]
[1776938636535,36.26,77698.866,0.3,-0.39766,0.00013,31.03634]
[1776938637337,36.26,77698.866,0.3,-0.39766,0.00013,31.03638]
[1776938638724,36.26,77698.866,0.3,-0.39767,0.00013,31.03642]
[1776938638917,36.26,77698.866,0.3,-0.39767,0.00013,31.03642]
[1776938638929,36.26,77698.866,0.3,-0.39767,0.00013,31.03642]
[1776938639007,36.26,77698.866,0.3,-0.39767,0.00013,31.03642]
[1776938639323,36.26,77694.518,0.3,-0.39824,0.00013,31.04668]
[1776938639379,36.26,77694.518,0.3,-0.39824,0.00013,31.04668]
[1776938639416,36.26,77694.518,0.3,-0.39824,0.00013,31.04668]
[1776938640902,36.26,77694.518,0.3,-0.39824,0.00013,31.04671]
[1776938642013,36.26,77671.866,0.3,-0.40124,0.00013,31.09896]
[1776938647174,36.26,77672.698,0.3,-0.40113,0.00013,31.09709]
[1776938652209,36.26,77679.614,0.3,-0.40022,0.00013,31.08136]
[1776938655948,36.27,77680.768,0.3,-0.40007,0.00013,31.07874]
[1776938660133,36.27,77686.614,0.3,-0.3993,0.00013,31.06535]
[1776938665227,36.27,77681.754,0.3,-0.39995,0.00013,31.07666]
[1776938670255,36.27,77685.8,0.3,-0.39942,0.00013,31.0674]
[1776938675906,36.27,77688.494,0.3,-0.39906,0.00013,31.05836]
[1776938676525,36.27,77688.494,0.3,-0.39906,0.00013,31.05838]
[1776938676726,36.27,77688.494,0.3,-0.39906,0.00013,31.05838]
[1776938679402,36.28,77679.608,0.3,-0.40024,0.00013,31.07894]
[1776938682424,36.28,77671.646,0.3,-0.40129,0.00013,31.09708]
[1776938688069,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938688075,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938688108,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938688299,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938688302,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938689713,36.28,77670.514,0.3,-0.40144,0.00013,31.09964]
[1776938690480,36.28,77656.948,0.3,-0.40324,0.00013,31.12999]
[1776938692494,36.28,77649.378,0.3,-0.40425,0.00013,31.14665]
[1776938693114,36.28,77649.378,0.3,-0.40425,0.00013,31.14665]
[1776938694469,36.28,77649.378,0.3,-0.40425,0.00013,31.14666]
[1776938696466,36.28,77649.378,0.3,-0.40425,0.00013,31.14667]
[1776938697035,36.28,77649.378,0.3,-0.40425,0.00013,31.14667]
[1776938697078,36.28,77646.478,0.3,-0.40463,0.00013,31.15301]
[1776938697209,36.28,77646.478,0.3,-0.40463,0.00013,31.15301]
[1776938697656,36.28,77646.478,0.3,-0.40463,0.00013,31.15301]
[1776938700081,36.28,77625.618,0.3,-0.40741,0.00013,31.19766]
[1776938705587,36.28,77622.468,0.3,-0.40783,0.00013,31.20426]
[1776938708295,36.28,77622.346,0.3,-0.40784,0.00013,31.2045]
[1776938708640,36.28,77622.346,0.3,-0.40784,0.00013,31.2045]
[1776938708832,36.28,77622.346,0.3,-0.40784,0.00013,31.2045]
[1776938708908,36.28,77622.346,0.3,-0.40784,0.00013,31.2045]
[1776938709368,36.28,77622.346,0.3,-0.40784,0.00013,31.2045]
[1776938710096,36.28,77614.392,0.3,-0.4089,0.00013,31.22107]
[1776938710896,36.28,77614.392,0.3,-0.4089,0.00013,31.22107]
[1776938710959,36.28,77614.392,0.3,-0.4089,0.00013,31.22107]
[1776938710985,36.28,77614.392,0.3,-0.4089,0.00013,31.22107]
[1776938711223,36.28,77614.392,0.3,-0.4089,0.00013,31.22107]
[1776938711115,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938711424,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938712377,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938712849,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938713450,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938713724,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938713969,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938714736,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938714898,36.28,77604.896,0.3,-0.41017,0.00013,31.24055]
[1776938714921,36.28,77604.896,0.3,-0.41017,0.00013,31.24057]
[1776938715305,36.28,77604.896,0.3,-0.41017,0.00013,31.24057]
[1776938715950,36.28,77604.896,0.3,-0.41017,0.00013,31.24057]
[1776938715975,36.28,77604.896,0.3,-0.41017,0.00013,31.24057]
[1776938716131,36.23,77305.84,0.3,-0.45048,0.00014,31.68686]
[1776938716481,36.23,77305.84,0.3,-0.45048,0.00014,31.68686]
[1776938716524,36.23,77305.84,0.3,-0.45048,0.00014,31.68686]
[1776938716620,36.23,77305.84,0.3,-0.45048,0.00014,31.68686]
[1776938717079,36.23,77305.84,0.3,-0.45048,0.00014,31.68686]
[1776938717092,36.22,77305.84,0.3,-0.45048,0.00014,31.68683]
[1776938718980,36.22,77305.84,0.3,-0.45048,0.00014,31.68685]
[1776938719562,36.23,77305.84,0.3,-0.45049,0.00014,31.68689]
[1776938719762,36.23,77305.84,0.3,-0.45049,0.00014,31.68689]
[1776938719783,36.23,77305.84,0.3,-0.45049,0.00014,31.68689]
[1776938719885,36.23,77305.84,0.3,-0.45049,0.00014,31.68694]
[1776938720360,36.23,77305.84,0.3,-0.45049,0.00014,31.68694]
[1776938720456,36.23,77305.84,0.3,-0.45049,0.00014,31.68694]
[1776938721140,36.24,77331.776,0.3,-0.44696,0.00014,31.66111]
[1776938721259,36.24,77331.776,0.3,-0.44696,0.00014,31.66111]
[1776938721412,36.24,77331.776,0.3,-0.44696,0.00014,31.66111]
[1776938721608,36.24,77331.776,0.3,-0.44696,0.00014,31.66111]
[1776938723306,36.24,77331.776,0.3,-0.44696,0.00014,31.66116]
[1776938723674,36.24,77330.54,0.3,-0.44713,0.00014,31.66245]
[1776938723786,36.24,77330.54,0.3,-0.44713,0.00014,31.66245]
[1776938724210,36.24,77330.54,0.3,-0.44713,0.00014,31.66245]
[1776938723907,36.25,77330.54,0.3,-0.44714,0.00014,31.6625]
[1776938724735,36.25,77330.54,0.3,-0.44714,0.00014,31.6625]
[1776938725213,36.25,77330.54,0.3,-0.44714,0.00014,31.6625]
[1776938725146,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938725371,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938725916,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938725963,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938726006,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938726054,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938726116,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938727007,36.25,77256.036,0.3,-0.45731,0.00014,31.72968]
[1776938727011,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938727173,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938727787,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938727867,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938728082,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938728109,36.25,77256.036,0.3,-0.45731,0.00014,31.72969]
[1776938728158,36.25,77235.882,0.3,-0.46007,0.00014,31.74429]
[1776938728325,36.25,77235.882,0.3,-0.46007,0.00014,31.74429]
[1776938728604,36.25,77235.882,0.3,-0.46007,0.00014,31.74429]
[1776938729065,36.25,77235.882,0.3,-0.46007,0.00014,31.74429]
[1776938729104,36.25,77235.882,0.3,-0.46007,0.00014,31.74429]
[1776938729157,36.26,77235.882,0.3,-0.46007,0.00014,31.74434]
[1776938729183,36.26,77235.882,0.3,-0.46007,0.00014,31.74434]
[1776938730160,36.26,77317.148,0.3,-0.44897,0.00014,31.67621]
[1776938731129,36.26,77317.148,0.3,-0.44897,0.00014,31.67621]
[1776938731161,36.26,77346.942,0.3,-0.44491,0.00014,31.64223]
[1776938731896,36.26,77346.942,0.3,-0.44491,0.00014,31.64223]
[1776938732057,36.26,77346.942,0.3,-0.44491,0.00014,31.64223]
[1776938732140,36.26,77346.942,0.3,-0.44491,0.00014,31.64224]
[1776938734520,36.26,77348.586,0.3,-0.44469,0.00014,31.6404]
[1776938734873,36.26,77348.586,0.3,-0.44469,0.00014,31.64039]
[1776938735660,36.26,77348.586,0.3,-0.44469,0.00014,31.64039]
[1776938735907,36.26,77348.586,0.3,-0.44469,0.00014,31.64039]
[1776938736367,36.26,77348.586,0.3,-0.44469,0.00014,31.64038]
[1776938736657,36.26,77348.586,0.3,-0.44469,0.00014,31.64038]
[1776938738054,36.26,77348.586,0.3,-0.44468,0.00014,31.64037]
[1776938739922,36.25,77393.822,0.3,-0.43854,0.00014,31.58651]
[1776938744416,36.25,77394.836,0.3,-0.4384,0.00014,31.58521]
[1776938745638,36.25,77394.836,0.3,-0.4384,0.00014,31.5852]
[1776938746183,36.25,77394.836,0.3,-0.4384,0.00014,31.58519]
[1776938746911,36.25,77394.836,0.3,-0.4384,0.00014,31.58519]
[1776938748091,36.25,77394.836,0.3,-0.4384,0.00014,31.58519]
[1776938748265,36.25,77394.836,0.3,-0.4384,0.00014,31.58519]
[1776938748787,36.25,77394.836,0.3,-0.4384,0.00014,31.58519]
[1776938749799,36.25,77394.836,0.3,-0.4384,0.00014,31.5852]
[1776938750230,36.25,77394.836,0.3,-0.4384,0.00014,31.58521]
[1776938750350,36.25,77394.836,0.3,-0.4384,0.00014,31.58521]
[1776938751692,36.25,77394.836,0.3,-0.4384,0.00014,31.58521]
[1776938751735,36.25,77394.836,0.3,-0.4384,0.00014,31.58521]
[1776938752912,36.25,77394.836,0.3,-0.4384,0.00014,31.58522]
[1776938753893,36.25,77394.836,0.3,-0.4384,0.00014,31.58522]
[1776938753954,36.25,77394.836,0.3,-0.4384,0.00014,31.58522]
[1776938754291,36.26,77394.836,0.3,-0.4384,0.00014,31.58523]
[1776938754621,36.26,77394.836,0.3,-0.4384,0.00014,31.58523]
[1776938756593,36.26,77400.166,0.3,-0.43768,0.00014,31.57839]
[1776938760062,36.26,77392.632,0.3,-0.4387,0.00014,31.58805]
[1776938760686,36.26,77392.632,0.3,-0.4387,0.00014,31.58805]
[1776938762228,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938762466,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938762592,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938763722,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938764833,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938765512,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938765519,36.26,77390.816,0.3,-0.43895,0.00014,31.59037]
[1776938768118,36.26,77411.744,0.3,-0.43611,0.00014,31.56317]
[1776938769115,36.26,77411.744,0.3,-0.43611,0.00014,31.56317]
[1776938770553,36.26,77411.744,0.3,-0.43611,0.00014,31.56318]
[1776938772146,36.26,77420.388,0.3,-0.43494,0.00014,31.5515]
[1776938777213,36.26,77426.118,0.3,-0.43417,0.00014,31.54364]
[1776938779313,36.27,77426.118,0.3,-0.43417,0.00014,31.54366]
[1776938779334,36.27,77426.118,0.3,-0.43417,0.00014,31.54366]
[1776938779838,36.27,77426.118,0.3,-0.43417,0.00014,31.54366]
[1776938782054,36.27,77421.74,0.3,-0.43477,0.00014,31.54975]
[1776938783181,36.27,77421.74,0.3,-0.43477,0.00014,31.54976]
[1776938783215,36.27,77436.912,0.3,-0.43272,0.00014,31.5285]
[1776938784142,36.27,77436.912,0.3,-0.43272,0.00014,31.5285]
[1776938784220,36.27,77446.79,0.3,-0.43138,0.00014,31.51421]
[1776938785926,36.27,77446.594,0.3,-0.43141,0.00014,31.5145]
[1776938786010,36.27,77446.594,0.3,-0.43141,0.00014,31.5145]
[1776938786770,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938786781,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938787225,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938787394,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938787772,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938788045,36.27,77446.594,0.3,-0.43141,0.00014,31.51452]
[1776938788858,36.27,77446.594,0.3,-0.43142,0.00014,31.51456]
[1776938789229,36.27,77405.6,0.3,-0.43696,0.00014,31.57158]
[1776938789250,36.27,77405.6,0.3,-0.43696,0.00014,31.57158]
[1776938789870,36.27,77405.6,0.3,-0.43696,0.00014,31.57158]
[1776938790302,36.27,77405.6,0.3,-0.43697,0.00014,31.57159]
[1776938790532,36.27,77405.6,0.3,-0.43697,0.00014,31.57159]
[1776938791413,36.28,77405.6,0.3,-0.43696,0.00014,31.56875]
[1776938791748,36.28,77405.6,0.3,-0.43696,0.00014,31.56875]
[1776938792232,36.28,77428.37,0.3,-0.43388,0.00014,31.53786]
[1776938793130,36.28,77428.37,0.3,-0.43388,0.00014,31.53786]
[1776938793936,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938793981,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938794041,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938794047,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938794061,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938794095,36.28,77428.37,0.3,-0.43388,0.00014,31.53787]
[1776938794967,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938794972,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938795047,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938795251,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938795776,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938795880,36.28,77428.37,0.3,-0.43388,0.00014,31.53789]
[1776938796249,36.28,77384.348,0.3,-0.43985,0.00014,31.59591]
[1776938796639,36.28,77384.348,0.3,-0.43985,0.00014,31.59591]
[1776938796869,36.28,77384.348,0.3,-0.43985,0.00014,31.59591]
[1776938797106,36.28,77384.348,0.3,-0.43985,0.00014,31.59591]
[1776938797133,36.28,77384.348,0.3,-0.43985,0.00014,31.59591]
[1776938797219,36.28,77384.348,0.3,-0.43985,0.00014,31.59593]
[1776938798811,36.28,77384.348,0.3,-0.43985,0.00014,31.59594]
[1776938799167,36.28,77384.348,0.3,-0.43985,0.00014,31.59594]
[1776938799246,36.28,77384.348,0.3,-0.43985,0.00014,31.59594]
[1776938799259,36.28,77354.13,0.3,-0.44396,0.00014,31.63165]
[1776938799408,36.28,77354.13,0.3,-0.44396,0.00014,31.63165]
[1776938800252,36.28,77369.9,0.3,-0.44181,0.00014,31.61345]
[1776938801234,36.28,77369.9,0.3,-0.44181,0.00014,31.61345]
[1776938801253,36.28,77371.896,0.3,-0.44154,0.00014,31.61109]
[1776938802070,36.28,77371.896,0.3,-0.44154,0.00014,31.61109]
[1776938802373,36.28,77371.896,0.3,-0.44154,0.00014,31.61109]
[1776938803255,36.28,77371.932,0.3,-0.44154,0.00014,31.61105]
[1776938803261,36.28,77371.932,0.3,-0.44154,0.00014,31.61105]
[1776938803865,36.28,77371.932,0.3,-0.44154,0.00014,31.61105]
[1776938808067,36.28,77372.926,0.3,-0.44141,0.00014,31.60989]
[1776938808161,36.28,77372.926,0.3,-0.44141,0.00014,31.60989]
[1776938809396,36.28,77370.676,0.3,-0.44171,0.00014,31.61258]
[1776938809673,36.28,77370.676,0.3,-0.44171,0.00014,31.61258]
[1776938809762,36.28,77370.676,0.3,-0.44171,0.00014,31.61258]
[1776938810216,36.28,77370.676,0.3,-0.44171,0.00014,31.61258]
[1776938810266,36.29,77368.65,0.3,-0.44199,0.00014,31.61498]
[1776938811267,36.28,77384.918,0.3,-0.43978,0.00014,31.59531]
[1776938812165,36.28,77384.918,0.3,-0.43978,0.00014,31.59531]
[1776938813269,36.28,77399.824,0.3,-0.43776,0.00014,31.57643]
[1776938814134,36.28,77399.824,0.3,-0.43776,0.00014,31.57643]
[1776938818301,36.28,77395.098,0.3,-0.4384,0.00014,31.5825]
[1776938819275,36.28,77394.63,0.3,-0.43846,0.00014,31.5831]
[1776938821081,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938821102,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938821197,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938821562,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938821884,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938822295,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938823129,36.28,77392.618,0.3,-0.43873,0.00014,31.58566]
[1776938825511,36.28,77397.908,0.3,-0.43802,0.00014,31.57891]
[1776938826624,36.28,77396.79,0.3,-0.43817,0.00014,31.58034]
[1776938827341,36.28,77396.79,0.3,-0.43817,0.00014,31.58034]
[1776938828049,36.28,77396.79,0.3,-0.43817,0.00014,31.58034]
[1776938828219,36.28,77396.79,0.3,-0.43817,0.00014,31.58034]
[1776938828555,36.28,77398.024,0.3,-0.438,0.00014,31.57875]
[1776938828691,36.28,77398.024,0.3,-0.438,0.00014,31.57875]
[1776938829127,36.28,77398.024,0.3,-0.438,0.00014,31.57875]
[1776938829285,36.28,77412.382,0.3,-0.43606,0.00014,31.5599]
[1776938829434,36.28,77412.382,0.3,-0.43606,0.00014,31.5599]
[1776938829779,36.28,77412.382,0.3,-0.43606,0.00014,31.5599]
[1776938829831,36.28,77412.382,0.3,-0.43606,0.00014,31.5599]
[1776938830979,36.29,77412.382,0.3,-0.43606,0.00014,31.55991]
[1776938831437,36.29,77412.382,0.3,-0.43606,0.00014,31.55992]
[1776938831789,36.29,77412.382,0.3,-0.43606,0.00014,31.55992]
[1776938832449,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938832482,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938832494,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938832558,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938832577,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938833233,36.29,77412.382,0.3,-0.43606,0.00014,31.55993]
[1776938833289,36.29,77433.518,0.3,-0.4332,0.00014,31.53083]
[1776938833739,36.29,77433.518,0.3,-0.4332,0.00014,31.53083]
[1776938834290,36.29,77444.062,0.3,-0.43178,0.00014,31.51572]
[1776938835613,36.29,77451.054,0.3,-0.43083,0.00014,31.50548]
[1776938839201,36.29,77452.336,0.3,-0.43067,0.00014,31.50366]
[1776938839212,36.29,77452.336,0.3,-0.43067,0.00014,31.50368]
[1776938840137,36.29,77452.336,0.3,-0.43067,0.00014,31.50368]
[1776938841298,36.3,77461.738,0.3,-0.4294,0.00013,31.48959]
[1776938841434,36.3,77461.738,0.3,-0.4294,0.00013,31.48959]
[1776938844074,36.3,77463.504,0.3,-0.42916,0.00013,31.48693]
[1776938845851,36.3,77463.504,0.3,-0.42917,0.00013,31.48695]
[1776938847550,36.3,77463.084,0.3,-0.42922,0.00013,31.4876]
[1776938852136,36.3,77460.946,0.3,-0.42951,0.00013,31.48801]
[1776938853381,36.3,77462.134,0.3,-0.42935,0.00013,31.48621]
[1776938854588,36.3,77462.584,0.3,-0.42929,0.00013,31.48553]
[1776938857327,36.3,77463.024,0.3,-0.42923,0.00013,31.48488]
[1776938859209,36.3,77461.7,0.3,-0.42941,0.00013,31.4869]
[1776938860035,36.3,77461.7,0.3,-0.42941,0.00013,31.4869]
[1776938861322,36.3,77449.57,0.3,-0.43105,0.00014,31.50504]
[1776938861948,36.3,77449.57,0.3,-0.43105,0.00014,31.50504]
[1776938862277,36.3,77449.57,0.3,-0.43105,0.00014,31.50504]
[1776938862303,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938862941,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938863092,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938863160,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938863435,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938863927,36.3,77449.57,0.3,-0.43105,0.00014,31.50503]
[1776938869330,36.3,77445.614,0.3,-0.43158,0.00014,31.51089]
[1776938873334,36.31,77437.072,0.3,-0.43274,0.00014,31.52326]
[1776938874366,36.31,77439.612,0.3,-0.4324,0.00014,31.51963]
[1776938874499,36.31,77439.612,0.3,-0.4324,0.00014,31.51963]
[1776938874606,36.31,77439.612,0.3,-0.4324,0.00014,31.51963]
[1776938875336,36.31,77442.858,0.3,-0.43196,0.00014,31.51497]
[1776938877274,36.31,77438.29,0.3,-0.43258,0.00014,31.52157]
[1776938877285,36.31,77438.29,0.3,-0.43258,0.00014,31.52157]
[1776938877569,36.31,77433.092,0.3,-0.43328,0.00014,31.52898]
[1776938879082,36.31,77433.092,0.3,-0.43328,0.00014,31.52899]
[1776938879205,36.31,77433.092,0.3,-0.43328,0.00014,31.52899]
[1776938879337,36.31,77433.092,0.3,-0.43328,0.00014,31.52899]
[1776938881759,36.31,77433.258,0.3,-0.43326,0.00014,31.5288]
[1776938881769,36.31,77433.258,0.3,-0.43326,0.00014,31.5288]
[1776938882069,36.31,77433.258,0.3,-0.43326,0.00014,31.5288]
[1776938882567,36.31,77433.258,0.3,-0.43327,0.00014,31.52882]
[1776938882704,36.31,77433.258,0.3,-0.43327,0.00014,31.52882]
[1776938882932,36.31,77433.258,0.3,-0.43327,0.00014,31.52882]
[1776938883940,36.31,77426.058,0.3,-0.43424,0.00014,31.53892]
[1776938884357,36.31,77426.058,0.3,-0.43424,0.00014,31.53892]
[1776938884946,36.31,77426.058,0.3,-0.43424,0.00014,31.53894]
[1776938885954,36.32,77439.728,0.3,-0.4324,0.00014,31.51966]
[1776938886486,36.32,77439.728,0.3,-0.4324,0.00014,31.51966]
[1776938888285,36.32,77439.728,0.3,-0.4324,0.00014,31.51967]
[1776938890146,36.32,77437.976,0.3,-0.43264,0.00014,31.52223]
[1776938890158,36.32,77437.976,0.3,-0.43264,0.00014,31.52223]
[1776938890259,36.32,77437.976,0.3,-0.43264,0.00014,31.52223]
[1776938890302,36.32,77437.976,0.3,-0.43264,0.00014,31.52223]
[1776938890351,36.32,77440.934,0.3,-0.43224,0.00014,31.518]
[1776938895353,36.32,77445.962,0.3,-0.43156,0.00013,31.51071]
[1776938901095,36.32,77445.892,0.3,-0.43157,0.00013,31.51082]
[1776938901752,36.32,77445.892,0.3,-0.43157,0.00013,31.51082]
[1776938902128,36.32,77445.892,0.3,-0.43157,0.00013,31.51082]
[1776938903993,36.32,77446.428,0.3,-0.4315,0.00013,31.51002]
[1776938903997,36.32,77446.428,0.3,-0.4315,0.00013,31.51002]
[1776938904118,36.32,77446.428,0.3,-0.4315,0.00013,31.51]
[1776938904724,36.32,77446.428,0.3,-0.4315,0.00013,31.51]
[1776938905155,36.32,77446.428,0.3,-0.4315,0.00013,31.51]
[1776938907139,36.32,77458.428,0.3,-0.42987,0.00013,31.49215]
[1776938908311,36.32,77458.428,0.3,-0.42987,0.00013,31.49215]
[1776938908922,36.31,77459.156,0.3,-0.42977,0.00013,31.49104]
[1776938908983,36.31,77459.156,0.3,-0.42977,0.00013,31.49104]
[1776938909064,36.31,77459.156,0.3,-0.42977,0.00013,31.49104]
[1776938909415,36.31,77459.156,0.3,-0.42977,0.00013,31.49102]
[1776938909446,36.31,77459.156,0.3,-0.42977,0.00013,31.49102]
[1776938909603,36.31,77459.156,0.3,-0.42977,0.00013,31.49102]
[1776938910974,36.31,77459.156,0.3,-0.42977,0.00013,31.49102]
[1776938912177,36.31,77438.432,0.3,-0.43256,0.00014,31.51862]
[1776938915171,36.31,77439.846,0.3,-0.43237,0.00014,31.5166]
[1776938915190,36.31,77439.846,0.3,-0.43237,0.00014,31.5166]
[1776938915199,36.31,77439.846,0.3,-0.43237,0.00014,31.5166]
[1776938916676,36.31,77439.846,0.3,-0.43237,0.00014,31.51661]
[1776938919227,36.32,77432.078,0.3,-0.43343,0.00014,31.52769]
[1776938919925,36.32,77432.078,0.3,-0.43343,0.00014,31.52769]
[1776938922737,36.32,77426.064,0.3,-0.43424,0.00014,31.53613]
[1776938922779,36.32,77426.064,0.3,-0.43424,0.00014,31.53613]
[1776938924193,36.32,77426.064,0.3,-0.43424,0.00014,31.53615]
[1776938924197,36.32,77426.064,0.3,-0.43424,0.00014,31.53615]
[1776938924199,36.32,77426.064,0.3,-0.43424,0.00014,31.53615]
[1776938924790,36.32,77426.064,0.3,-0.43424,0.00014,31.53616]
[1776938924826,36.32,77426.064,0.3,-0.43424,0.00014,31.53616]
[1776938924866,36.32,77426.064,0.3,-0.43424,0.00014,31.53616]
[1776938925776,36.32,77426.064,0.3,-0.43424,0.00014,31.53617]
[1776938925854,36.32,77426.064,0.3,-0.43424,0.00014,31.53617]
[1776938926386,36.32,77426.064,0.3,-0.43424,0.00014,31.53617]
[1776938926391,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938926462,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938926645,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938926677,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938926745,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938927636,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938927745,36.32,77406.084,0.3,-0.43695,0.00014,31.56315]
[1776938929394,36.32,77379.484,0.3,-0.44055,0.00014,31.59678]
[1776938929442,36.32,77379.484,0.3,-0.44055,0.00014,31.59678]
[1776938930936,36.32,77379.484,0.3,-0.44055,0.00014,31.59677]
[1776938931106,36.32,77379.484,0.3,-0.44055,0.00014,31.59677]
[1776938931318,36.32,77379.484,0.3,-0.44055,0.00014,31.59677]
[1776938931601,36.32,77379.484,0.3,-0.44055,0.00014,31.59677]
[1776938932400,36.32,77365.738,0.3,-0.44241,0.00014,31.61313]
[1776938932879,36.32,77365.738,0.3,-0.44241,0.00014,31.61313]
[1776938933043,36.32,77365.738,0.3,-0.44241,0.00014,31.61313]
[1776938933332,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938933409,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938934340,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938934924,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938934938,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938934945,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938935032,36.32,77365.738,0.3,-0.44241,0.00014,31.61311]
[1776938935589,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938935622,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938935719,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938935995,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936033,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936080,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936209,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936282,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936295,36.32,77365.738,0.3,-0.44241,0.00014,31.61312]
[1776938936355,36.32,77365.738,0.3,-0.44241,0.00014,31.61313]
[1776938937362,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938937819,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938052,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938064,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938209,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938344,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938369,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938938983,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938940374,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938940488,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938940686,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938941142,36.32,77365.738,0.3,-0.44241,0.00014,31.61314]
[1776938943404,36.32,77302.572,0.3,-0.451,0.00014,31.67941]
[1776938943447,36.32,77302.572,0.3,-0.451,0.00014,31.67941]
[1776938946856,36.32,77300.584,0.3,-0.45127,0.00014,31.68125]
[1776938947547,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938948075,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938948172,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938949299,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938949945,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938950344,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938950994,36.31,77300.522,0.3,-0.45128,0.00014,31.6813]
[1776938952421,36.32,77321.58,0.3,-0.44841,0.00014,31.661]
[1776938952908,36.32,77321.58,0.3,-0.44841,0.00014,31.661]
[1776938954039,36.32,77320.412,0.3,-0.44857,0.00014,31.66217]
[1776938954366,36.32,77320.412,0.3,-0.44857,0.00014,31.66217]
[1776938956311,36.32,77326.168,0.3,-0.44779,0.00014,31.65637]
[1776938960199,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938960207,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938960346,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938960477,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938960693,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938960712,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938961140,36.32,77330.774,0.3,-0.44716,0.00014,31.65165]
[1776938963440,36.32,77335.966,0.3,-0.44646,0.00014,31.64624]
[1776938963994,36.32,77335.966,0.3,-0.44646,0.00014,31.64624]
[1776938965273,36.32,77335.966,0.3,-0.44646,0.00014,31.64626]
[1776938965973,36.32,77335.966,0.3,-0.44646,0.00014,31.64627]
[1776938967631,36.32,77342.304,0.3,-0.4456,0.00014,31.63953]
[1776938967682,36.32,77342.304,0.3,-0.4456,0.00014,31.63953]
[1776938968034,36.32,77342.304,0.3,-0.4456,0.00014,31.63953]
[1776938969512,36.33,77342.326,0.3,-0.4456,0.00014,31.63953]
[1776938970036,36.33,77342.326,0.3,-0.4456,0.00014,31.63953]
[1776938970500,36.33,77342.326,0.3,-0.4456,0.00014,31.63954]
[1776938976445,36.33,77341.106,0.3,-0.44577,0.00014,31.63808]
[1776938979820,36.34,77341.438,0.3,-0.44573,0.00014,31.63776]
[1776938980440,36.34,77341.438,0.3,-0.44573,0.00014,31.63776]
[1776938980753,36.34,77340.822,0.3,-0.44582,0.00014,31.63844]
[1776938981790,36.34,77344.272,0.3,-0.44535,0.00014,31.63473]
[1776938982213,36.34,77344.272,0.3,-0.44535,0.00014,31.63473]
[1776938982618,36.34,77344.272,0.3,-0.44535,0.00014,31.63474]
[1776938982943,36.34,77344.272,0.3,-0.44535,0.00014,31.63474]
[1776938986647,36.34,77350.496,0.3,-0.44451,0.00014,31.62795]
[1776938987192,36.34,77350.496,0.3,-0.44451,0.00014,31.62795]
[1776938993462,36.35,77345.64,0.3,-0.44518,0.00014,31.63337]
[1776938994698,36.35,77344.04,0.3,-0.44539,0.00014,31.63512]
[1776938994746,36.35,77344.04,0.3,-0.44539,0.00014,31.63512]
[1776938996465,36.35,77330.426,0.3,-0.44725,0.00014,31.64956]
[1776939000687,36.36,77330.658,0.3,-0.44722,0.00014,31.64936]
[1776939000740,36.36,77330.658,0.3,-0.44722,0.00014,31.64936]
[1776939000778,36.36,77330.658,0.3,-0.44722,0.00014,31.64936]
[1776939000841,36.36,77330.658,0.3,-0.44722,0.00014,31.64936]
[1776939000949,36.36,77330.658,0.3,-0.44722,0.00014,31.64936]
[1776939002471,36.36,77317.53,0.3,-0.449,0.00014,31.66262]
[1776939004145,36.36,77313.536,0.3,-0.44955,0.00014,31.66652]
[1776939009478,36.36,77312.178,0.3,-0.44973,0.00014,31.66782]
[1776939012747,36.36,77312.696,0.3,-0.44966,0.00014,31.66732]
[1776939013305,36.36,77312.696,0.3,-0.44966,0.00014,31.66732]
[1776939014261,36.36,77312.696,0.3,-0.44966,0.00014,31.66731]
[1776939015484,36.36,77328.274,0.3,-0.44754,0.00014,31.65179]
[1776939016465,36.36,77328.274,0.3,-0.44754,0.00014,31.65179]
[1776939019489,36.36,77319.772,0.3,-0.4487,0.00014,31.66038]
[1776939020207,36.36,77319.772,0.3,-0.4487,0.00014,31.66038]
[1776939023677,36.36,77313.948,0.3,-0.44949,0.00014,31.66611]
[1776939026496,36.36,77321.87,0.3,-0.44841,0.00014,31.65829]
[1776939027690,36.36,77321.624,0.3,-0.44844,0.00014,31.65853]
[1776939028993,36.36,77321.286,0.3,-0.44849,0.00014,31.65887]
[1776939030157,36.36,77319.972,0.3,-0.44867,0.00014,31.66018]
[1776939035504,36.36,77322.042,0.3,-0.44839,0.00014,31.65527]
[1776939040509,36.36,77329.014,0.3,-0.44744,0.00014,31.6482]
[1776939041046,36.36,77329.014,0.3,-0.44744,0.00014,31.6482]
[1776939041169,36.36,77329.014,0.3,-0.44744,0.00014,31.6482]
[1776939041382,36.36,77329.014,0.3,-0.44744,0.00014,31.6482]
[1776939042229,36.36,77329.014,0.3,-0.44744,0.00014,31.64821]
[1776939045514,36.36,77318.224,0.3,-0.44891,0.00014,31.65909]
[1776939047851,36.36,77319.158,0.3,-0.44878,0.00014,31.65816]
[1776939051520,36.36,77306.868,0.3,-0.45045,0.00014,31.67006]
[1776939053382,36.36,77306.868,0.3,-0.45045,0.00014,31.67006]
[1776939059227,36.35,77303.808,0.3,-0.45086,0.00014,31.67291]
[1776939060346,36.35,77303.808,0.3,-0.45086,0.00014,31.67291]
[1776939062574,36.35,77306.524,0.3,-0.45049,0.00014,31.67035]
[1776939068290,36.35,77302.362,0.3,-0.45105,0.00014,31.67421]
[1776939072315,36.35,77295.616,0.3,-0.45197,0.00014,31.6804]
[1776939072987,36.35,77295.616,0.3,-0.45197,0.00014,31.6804]
[1776939073060,36.35,77295.616,0.3,-0.45197,0.00014,31.6804]
[1776939073325,36.35,77295.616,0.3,-0.45197,0.00014,31.6804]
[1776939074744,36.35,77290.882,0.3,-0.45262,0.00014,31.68466]
[1776939076346,36.35,77283.322,0.3,-0.45365,0.00014,31.69128]
[1776939077404,36.35,77283.322,0.3,-0.45365,0.00014,31.69128]
[1776939077421,36.35,77283.322,0.3,-0.45365,0.00014,31.69128]
[1776939077488,36.35,77283.322,0.3,-0.45365,0.00014,31.69129]
[1776939078057,36.35,77283.322,0.3,-0.45365,0.00014,31.69129]
[1776939081381,36.35,77290.32,0.3,-0.4527,0.00014,31.68519]
[1776939084461,36.35,77287.48,0.3,-0.45309,0.00014,31.68769]
[1776939084471,36.35,77287.48,0.3,-0.45309,0.00014,31.68769]
[1776939085806,36.36,77286.274,0.3,-0.45325,0.00014,31.68875]
[1776939086283,36.36,77286.274,0.3,-0.45325,0.00014,31.68875]
[1776939086342,36.36,77286.274,0.3,-0.45325,0.00014,31.68875]
[1776939087424,36.35,77286.274,0.3,-0.45325,0.00014,31.6887]
[1776939088164,36.35,77286.274,0.3,-0.45325,0.00014,31.6887]
[1776939088294,36.35,77286.274,0.3,-0.45325,0.00014,31.6887]
[1776939089271,36.35,77286.274,0.3,-0.45325,0.00014,31.6887]
[1776939090445,36.35,77324.624,0.3,-0.44803,0.00014,31.6526]
[1776939095480,36.35,77322.578,0.3,-0.4483,0.00014,31.65183]
[1776939098642,36.35,77324.056,0.3,-0.4481,0.00014,31.65034]
[1776939100464,36.35,77324.056,0.3,-0.4481,0.00014,31.65034]
[1776939102529,36.35,77316.464,0.3,-0.44913,0.00014,31.6579]
[1776939104877,36.35,77316.14,0.3,-0.44918,0.00014,31.65822]
[1776939106223,36.35,77316.14,0.3,-0.44918,0.00014,31.65822]
[1776939109577,36.35,77323.624,0.3,-0.44816,0.00014,31.65078]
[1776939111990,36.35,77323.0,0.3,-0.44825,0.00014,31.65141]
[1776939112580,36.35,77322.132,0.3,-0.44836,0.00014,31.65229]
[1776939114582,36.35,77311.584,0.3,-0.4498,0.00014,31.66267]
[1776939115828,36.35,77310.436,0.3,-0.44996,0.00014,31.66377]
[1776939116584,36.35,77312.268,0.3,-0.44971,0.00014,31.662]
[1776939121107,36.35,77312.242,0.3,-0.44971,0.00014,31.66202]
[1776939121333,36.35,77312.242,0.3,-0.44971,0.00014,31.66202]
[1776939122590,36.35,77302.874,0.3,-0.45098,0.00014,31.67091]
[1776939123094,36.35,77302.874,0.3,-0.45098,0.00014,31.67091]
[1776939124358,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939124677,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939124683,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939124730,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939124780,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939124973,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939125004,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939125072,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939125313,36.35,77296.404,0.3,-0.45187,0.00014,31.67687]
[1776939125371,36.35,77296.404,0.3,-0.45187,0.00014,31.67688]
[1776939126594,36.35,77268.778,0.3,-0.45563,0.00014,31.70055]
[1776939127283,36.35,77268.778,0.3,-0.45563,0.00014,31.70055]
[1776939127813,36.35,77268.778,0.3,-0.45563,0.00014,31.70055]
[1776939128909,36.35,77263.078,0.3,-0.45641,0.00014,31.70509]
[1776939129057,36.35,77263.078,0.3,-0.45641,0.00014,31.70509]
[1776939130598,36.36,77276.154,0.3,-0.45463,0.00014,31.69454]
[1776939130956,36.36,77276.154,0.3,-0.45463,0.00014,31.69454]
[1776939131067,36.36,77276.154,0.3,-0.45463,0.00014,31.69454]
[1776939134182,36.36,77267.304,0.3,-0.45584,0.00014,31.70178]
[1776939136797,36.36,77266.83,0.3,-0.45591,0.00014,31.70218]
[1776939137316,36.36,77266.83,0.3,-0.45591,0.00014,31.70218]
[1776939138049,36.36,77266.83,0.3,-0.45591,0.00014,31.70218]
[1776939138231,36.36,77266.83,0.3,-0.45591,0.00014,31.70218]
[1776939138329,36.36,77266.83,0.3,-0.45591,0.00014,31.70218]
[1776939139607,36.36,77256.646,0.3,-0.4573,0.00014,31.71012]
[1776939144612,36.37,77260.734,0.3,-0.45674,0.00014,31.707]
[1776939145175,36.37,77260.734,0.3,-0.45674,0.00014,31.707]
[1776939150618,36.37,77249.45,0.3,-0.45828,0.00014,31.71552]
[1776939153389,36.37,77253.288,0.3,-0.45776,0.00014,31.70985]
[1776939156882,36.37,77258.612,0.3,-0.45703,0.00014,31.70583]
[1776939159689,36.37,77258.044,0.3,-0.45711,0.00014,31.70628]
[1776939159693,36.37,77258.044,0.3,-0.45711,0.00014,31.70628]
[1776939160381,36.37,77258.044,0.3,-0.45711,0.00014,31.70628]
[1776939160629,36.37,77258.044,0.3,-0.45711,0.00014,31.70628]
[1776939162109,36.38,77260.47,0.3,-0.45678,0.00014,31.70443]
[1776939162630,36.38,77268.004,0.3,-0.45576,0.00014,31.69851]
[1776939162639,36.38,77268.004,0.3,-0.45576,0.00014,31.69851]
[1776939162666,36.38,77268.004,0.3,-0.45576,0.00014,31.69851]
[1776939163059,36.38,77268.004,0.3,-0.45576,0.00014,31.69851]
[1776939163753,36.38,77271.534,0.3,-0.45528,0.00014,31.69566]
[1776939165438,36.38,77275.232,0.3,-0.45477,0.00014,31.69264]
[1776939166005,36.38,77275.232,0.3,-0.45477,0.00014,31.69264]
[1776939166058,36.38,77275.232,0.3,-0.45477,0.00014,31.69264]
[1776939171640,36.39,77263.986,0.3,-0.45631,0.00014,31.70176]
[1776939176645,36.4,77267.508,0.3,-0.45584,0.00014,31.69908]
[1776939181650,36.41,77268.862,0.3,-0.45566,0.00014,31.69803]
[1776939184732,36.41,77268.28,0.3,-0.45574,0.00014,31.69852]
[1776939184944,36.41,77268.28,0.3,-0.45574,0.00014,31.69852]
[1776939185018,36.41,77268.28,0.3,-0.45574,0.00014,31.69852]
[1776939186998,36.41,77267.8,0.3,-0.45581,0.00014,31.69891]
[1776939187077,36.41,77267.8,0.3,-0.45581,0.00014,31.69891]
[1776939187324,36.41,77267.8,0.3,-0.45581,0.00014,31.69891]
[1776939188658,36.41,77251.272,0.3,-0.45806,0.00014,31.71161]
[1776939193838,36.41,77247.186,0.3,-0.45862,0.00014,31.71459]
[1776939194063,36.41,77247.186,0.3,-0.45862,0.00014,31.71459]
[1776939195665,36.41,77257.074,0.3,-0.45728,0.00014,31.70728]
[1776939196332,36.41,77257.074,0.3,-0.45728,0.00014,31.70728]
[1776939197480,36.42,77257.074,0.3,-0.45728,0.00014,31.70729]
[1776939198668,36.42,77269.05,0.3,-0.45565,0.00014,31.69795]
[1776939198989,36.42,77269.05,0.3,-0.45565,0.00014,31.69795]
[1776939199045,36.42,77269.05,0.3,-0.45565,0.00014,31.69795]
[1776939199792,36.42,77266.144,0.3,-0.45604,0.00014,31.70027]
[1776939199914,36.42,77266.144,0.3,-0.45604,0.00014,31.70027]
[1776939201671,36.42,77256.278,0.3,-0.45739,0.00014,31.70791]
[1776939206676,36.42,77257.632,0.3,-0.4572,0.00014,31.7069]
[1776939209679,36.42,77250.67,0.3,-0.45815,0.00014,31.71211]
[1776939211826,36.42,77250.182,0.3,-0.45822,0.00014,31.70963]
[1776939212613,36.42,77250.182,0.3,-0.45822,0.00014,31.70963]
[1776939220371,36.42,77243.678,0.3,-0.45911,0.00014,31.71432]
[1776939220797,36.42,77243.678,0.3,-0.45911,0.00014,31.71432]
[1776939220805,36.42,77243.678,0.3,-0.45911,0.00014,31.71432]
[1776939227409,36.42,77234.59,0.3,-0.46034,0.00014,31.7206]
[1776939232444,36.42,77231.546,0.3,-0.46076,0.00014,31.72263]
[1776939237479,36.42,77235.068,0.3,-0.46028,0.00014,31.72027]
[1776939240801,36.42,77234.444,0.3,-0.46036,0.00014,31.72068]
[1776939241507,36.42,77234.444,0.3,-0.46036,0.00014,31.72068]
[1776939243521,36.42,77227.502,0.3,-0.46131,0.00014,31.72527]
[1776939248556,36.42,77225.358,0.3,-0.4616,0.00014,31.72664]
[1776939252038,36.42,77223.876,0.3,-0.4618,0.00014,31.72758]
[1776939255605,36.42,77217.188,0.3,-0.46272,0.00014,31.73175]
[1776939260640,36.42,77216.798,0.3,-0.46277,0.00014,31.73199]
[1776939262456,36.42,77216.82,0.3,-0.46277,0.00014,31.73198]
[1776939262603,36.42,77216.82,0.3,-0.46277,0.00014,31.73198]
[1776939262728,36.42,77216.82,0.3,-0.46277,0.00014,31.73198]
[1776939262740,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939262830,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939262843,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939262862,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939262991,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939263254,36.42,77217.192,0.3,-0.46272,0.00014,31.73175]
[1776939263893,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939263947,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939263971,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264040,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264157,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264215,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264368,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264560,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264671,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264791,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939264876,36.42,77217.192,0.3,-0.46272,0.00014,31.73176]
[1776939265677,36.42,77217.192,0.3,-0.46271,0.00014,31.73174]
[1776939266230,36.42,77217.192,0.3,-0.46271,0.00014,31.73174]
[1776939266632,36.42,77217.192,0.3,-0.46271,0.00014,31.73174]
[1776939266684,36.42,77217.192,0.3,-0.46271,0.00014,31.73174]
[1776939269705,36.42,77232.758,0.3,-0.46059,0.00014,31.7218]
[1776939271374,36.42,77232.87,0.3,-0.46057,0.00014,31.72172]
[1776939276754,36.42,77236.994,0.3,-0.46001,0.00014,31.71611]
[1776939276980,36.42,77236.994,0.3,-0.46001,0.00014,31.71611]
[1776939277674,36.42,77236.994,0.3,-0.46001,0.00014,31.71611]
[1776939280033,36.42,77241.546,0.3,-0.45939,0.00014,31.71296]
[1776939281050,36.42,77242.562,0.3,-0.45925,0.00014,31.71224]
[1776939281058,36.42,77242.562,0.3,-0.45925,0.00014,31.71224]
[1776939281398,36.42,77242.562,0.3,-0.45925,0.00014,31.71224]
[1776939282760,36.42,77250.214,0.3,-0.45821,0.00014,31.70675]
[1776939284156,36.42,77250.75,0.3,-0.45814,0.00014,31.70636]
[1776939286304,36.42,77249.334,0.3,-0.45833,0.00014,31.7074]
[1776939289986,36.42,77253.058,0.3,-0.45782,0.00014,31.70466]
[1776939291389,36.42,77254.334,0.3,-0.45765,0.00014,31.70371]
[1776939293771,36.42,77244.288,0.3,-0.45902,0.00014,31.71104]
[1776939298776,36.42,77244.512,0.3,-0.45899,0.00014,31.71089]
[1776939300963,36.42,77246.714,0.3,-0.45869,0.00014,31.70931]
[1776939300992,36.42,77246.714,0.3,-0.45869,0.00014,31.70931]
[1776939302780,36.42,77238.604,0.3,-0.45979,0.00014,31.71503]
[1776939303230,36.42,77238.604,0.3,-0.45979,0.00014,31.71503]
[1776939303503,36.42,77238.604,0.3,-0.45979,0.00014,31.71503]
[1776939303547,36.42,77238.604,0.3,-0.45979,0.00014,31.71503]
[1776939304030,36.42,77238.604,0.3,-0.45979,0.00014,31.71503]
[1776939304782,36.42,77253.92,0.3,-0.45771,0.00014,31.70403]
[1776939307208,36.42,77260.486,0.3,-0.45681,0.00014,31.69906]
[1776939310357,36.43,77262.946,0.3,-0.45648,0.00014,31.69716]
[1776939312991,36.43,77260.74,0.3,-0.45678,0.00014,31.69889]
[1776939313034,36.43,77260.74,0.3,-0.45678,0.00014,31.69889]
[1776939316286,36.43,77267.158,0.3,-0.45591,0.00014,31.69387]
[1776939316296,36.43,77267.158,0.3,-0.45591,0.00014,31.69387]
[1776939317810,36.43,77268.068,0.3,-0.45579,0.00014,31.69316]
[1776939318789,36.43,77268.068,0.3,-0.45579,0.00014,31.69316]
[1776939319232,36.43,77269.434,0.3,-0.4556,0.00014,31.69207]
[1776939319252,36.43,77269.434,0.3,-0.4556,0.00014,31.69207]
[1776939319363,36.43,77269.434,0.3,-0.4556,0.00014,31.69207]
[1776939319796,36.43,77269.434,0.3,-0.4556,0.00014,31.69207]
[1776939320472,36.43,77269.434,0.3,-0.4556,0.00014,31.69207]
[1776939321275,36.43,77269.434,0.3,-0.4556,0.00014,31.69208]
[1776939321807,36.43,77269.434,0.3,-0.4556,0.00014,31.69208]
[1776939322015,36.43,77269.434,0.3,-0.4556,0.00014,31.69209]
[1776939322033,36.43,77269.434,0.3,-0.4556,0.00014,31.69209]
[1776939322801,36.43,77291.45,0.3,-0.45261,0.00014,31.6735]
[1776939324325,36.44,77292.51,0.3,-0.45246,0.00014,31.67257]
[1776939331810,36.44,77290.472,0.3,-0.45274,0.00014,31.67159]
[1776939331825,36.44,77290.472,0.3,-0.45274,0.00014,31.67159]
[1776939333371,36.44,77290.924,0.3,-0.45268,0.00014,31.6712]
[1776939334504,36.44,77291.796,0.3,-0.45256,0.00014,31.67043]
[1776939334515,36.44,77291.796,0.3,-0.45256,0.00014,31.67043]
[1776939335814,36.44,77300.036,0.3,-0.45145,0.00014,31.66301]
[1776939338140,36.45,77294.706,0.3,-0.45217,0.00014,31.66785]
[1776939338222,36.45,77294.706,0.3,-0.45217,0.00014,31.66785]
[1776939338753,36.45,77294.706,0.3,-0.45217,0.00014,31.66785]
[1776939338754,36.45,77294.706,0.3,-0.45217,0.00014,31.66786]
[1776939339818,36.45,77280.506,0.3,-0.4541,0.00014,31.68022]
[1776939340372,36.45,77280.506,0.3,-0.4541,0.00014,31.68022]
[1776939340376,36.45,77280.506,0.3,-0.4541,0.00014,31.68022]
[1776939340819,36.45,77274.33,0.3,-0.45494,0.00014,31.68537]
[1776939342685,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939342771,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939342827,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939343026,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939343295,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939343341,36.45,77276.378,0.3,-0.45467,0.00014,31.68369]
[1776939344068,36.45,77274.858,0.3,-0.45487,0.00014,31.68495]
[1776939345097,36.45,77272.386,0.3,-0.45521,0.00014,31.68698]
[1776939345107,36.45,77272.386,0.3,-0.45521,0.00014,31.68698]
[1776939345255,36.45,77272.386,0.3,-0.45521,0.00014,31.68698]
[1776939345317,36.45,77272.386,0.3,-0.45521,0.00014,31.68698]
[1776939345537,36.45,77272.386,0.3,-0.45521,0.00014,31.68698]
[1776939346826,36.45,77287.71,0.3,-0.45313,0.00014,31.67408]
[1776939347325,36.45,77287.71,0.3,-0.45313,0.00014,31.67408]
[1776939347645,36.45,77287.71,0.3,-0.45313,0.00014,31.67408]
[1776939349829,36.45,77297.704,0.3,-0.45177,0.00014,31.66521]
[1776939351964,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939352718,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939352733,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939352786,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939353170,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939353641,36.45,77297.966,0.3,-0.45174,0.00014,31.66498]
[1776939354837,36.45,77309.214,0.3,-0.45021,0.00014,31.65453]
[1776939359212,36.45,77309.35,0.3,-0.45019,0.00014,31.65439]
[1776939359280,36.45,77309.35,0.3,-0.45019,0.00014,31.65439]
[1776939359842,36.45,77309.342,0.3,-0.45019,0.00014,31.65439]
[1776939360513,36.45,77309.342,0.3,-0.45019,0.00014,31.65439]
[1776939361336,36.45,77309.342,0.3,-0.45019,0.00014,31.65439]
[1776939361844,36.45,77304.082,0.3,-0.4509,0.00014,31.65933]
[1776939366849,36.45,77305.592,0.3,-0.4507,0.00014,31.65791]
[1776939369167,36.45,77305.812,0.3,-0.45066,0.00014,31.65769]
[1776939369341,36.45,77305.812,0.3,-0.45066,0.00014,31.65769]
[1776939369852,36.45,77303.55,0.3,-0.45097,0.00014,31.6598]
[1776939373857,36.45,77296.006,0.3,-0.45199,0.00014,31.66668]
[1776939378862,36.44,77295.878,0.3,-0.45201,0.00014,31.66677]
[1776939380696,36.44,77295.524,0.3,-0.45206,0.00014,31.66708]
[1776939382521,36.44,77291.844,0.3,-0.45256,0.00014,31.67036]
[1776939383867,36.44,77279.208,0.3,-0.45427,0.00014,31.68125]
[1776939386957,36.44,77278.072,0.3,-0.45443,0.00014,31.6822]
[1776939393570,36.44,77279.488,0.3,-0.45423,0.00014,31.67817]
[1776939393880,36.44,77279.488,0.3,-0.45423,0.00014,31.67817]
[1776939400285,36.44,77279.4,0.3,-0.45424,0.00014,31.67824]
[1776939402061,36.44,77279.4,0.3,-0.45424,0.00014,31.67824]
[1776939402119,36.44,77279.4,0.3,-0.45424,0.00014,31.67824]
[1776939402260,36.44,77279.4,0.3,-0.45424,0.00014,31.67824]
[1776939405427,36.44,77280.24,0.3,-0.45413,0.00014,31.67754]
[1776939406661,36.44,77292.714,0.3,-0.45243,0.00014,31.66673]
[1776939411696,36.44,77289.918,0.3,-0.45281,0.00014,31.66922]
[1776939412772,36.44,77289.918,0.3,-0.45281,0.00014,31.66922]
[1776939417738,36.44,77298.244,0.3,-0.45168,0.00014,31.66179]
[1776939421385,36.44,77299.43,0.3,-0.45152,0.00014,31.66072]
[1776939421442,36.44,77299.43,0.3,-0.45152,0.00014,31.66072]
[1776939423780,36.45,77290.452,0.3,-0.45275,0.00014,31.66878]
[1776939428912,36.45,77285.356,0.3,-0.45344,0.00014,31.67323]
[1776939434857,36.45,77286.024,0.3,-0.45335,0.00014,31.67266]
[1776939436871,36.45,77278.37,0.3,-0.45439,0.00014,31.67917]
[1776939441906,36.45,77279.67,0.3,-0.45421,0.00014,31.67808]
[1776939446930,36.45,77285.482,0.3,-0.45342,0.00014,31.67313]
[1776939451935,36.45,77284.444,0.3,-0.45356,0.00014,31.67118]
[1776939454938,36.45,77291.664,0.3,-0.45258,0.00014,31.66489]
[1776939456063,36.45,77292.692,0.3,-0.45244,0.00014,31.66398]
[1776939460157,36.45,77291.61,0.3,-0.45259,0.00014,31.66495]
[1776939460164,36.45,77291.61,0.3,-0.45259,0.00014,31.66495]
[1776939460315,36.45,77291.61,0.3,-0.45259,0.00014,31.66495]
[1776939460977,36.45,77292.07,0.3,-0.45253,0.00014,31.66455]
[1776939461978,36.45,77299.204,0.3,-0.45156,0.00014,31.65813]
[1776939465174,36.45,77304.58,0.3,-0.45083,0.00014,31.65316]
[1776939465194,36.45,77304.58,0.3,-0.45083,0.00014,31.65316]
[1776939465982,36.45,77305.432,0.3,-0.45071,0.00014,31.65236]
[1776939470987,36.45,77300.874,0.3,-0.45133,0.00014,31.65656]
[1776939475025,36.44,77303.086,0.3,-0.45102,0.00014,31.65451]
[1776939475262,36.44,77303.086,0.3,-0.45102,0.00014,31.65451]
[1776939475527,36.44,77303.086,0.3,-0.45102,0.00014,31.65451]
[1776939475992,36.44,77305.516,0.3,-0.45069,0.00014,31.65224]
[1776939476330,36.44,77305.516,0.3,-0.45069,0.00014,31.65224]
[1776939478060,36.44,77310.354,0.3,-0.45004,0.00014,31.64765]
[1776939481342,36.44,77310.792,0.3,-0.44998,0.00014,31.64722]
[1776939483305,36.44,77304.896,0.3,-0.45078,0.00014,31.65279]
[1776939483697,36.44,77304.896,0.3,-0.45078,0.00014,31.65279]
[1776939485001,36.44,77292.468,0.3,-0.45247,0.00014,31.66412]
[1776939486002,36.44,77284.64,0.3,-0.45353,0.00014,31.67096]
[1776939486277,36.44,77284.64,0.3,-0.45353,0.00014,31.67096]
[1776939491679,36.44,77281.838,0.3,-0.45391,0.00014,31.67335]
[1776939496072,36.44,77282.796,0.3,-0.45378,0.00014,31.67254]
[1776939499018,36.44,77293.572,0.3,-0.45232,0.00014,31.66314]
[1776939500706,36.44,77292.864,0.3,-0.45241,0.00014,31.66378]
[1776939506025,36.44,77289.948,0.3,-0.45281,0.00014,31.66637]
[1776939507426,36.44,77290.43,0.3,-0.45274,0.00014,31.66595]
[1776939508027,36.44,77290.762,0.3,-0.4527,0.00014,31.66566]
[1776939511030,36.44,77297.436,0.3,-0.45179,0.00014,31.65684]
[1776939516035,36.44,77293.032,0.3,-0.45239,0.00014,31.66081]
[1776939517744,36.44,77293.46,0.3,-0.45233,0.00014,31.66042]
[1776939517845,36.44,77293.46,0.3,-0.45233,0.00014,31.66043]
[1776939521453,36.44,77295.246,0.3,-0.45209,0.00014,31.65881]
[1776939522689,36.44,77295.826,0.3,-0.45201,0.00014,31.65829]
[1776939528046,36.44,77295.412,0.3,-0.45206,0.00014,31.65863]
[1776939533052,36.44,77296.156,0.3,-0.45196,0.00014,31.65793]
[1776939536065,36.43,77296.634,0.3,-0.45189,0.00014,31.65749]
[1776939537056,36.43,77297.574,0.3,-0.45176,0.00014,31.65663]
[1776939539058,36.43,77304.508,0.3,-0.45082,0.00014,31.65024]
[1776939542211,36.43,77309.288,0.3,-0.45017,0.00014,31.64573]
[1776939547435,36.43,77317.512,0.3,-0.44905,0.00014,31.63777]
[1776939547762,36.43,77317.512,0.3,-0.44905,0.00014,31.63777]
[1776939547826,36.43,77317.512,0.3,-0.44905,0.00014,31.63777]
[1776939548434,36.43,77317.512,0.3,-0.44905,0.00014,31.63776]
[1776939554739,36.43,77327.102,0.3,-0.44775,0.00014,31.62819]
[1776939559403,36.43,77330.526,0.3,-0.44728,0.00014,31.62469]
[1776939559771,36.43,77330.526,0.3,-0.44728,0.00014,31.62469]
[1776939561474,36.43,77336.528,0.3,-0.44647,0.00014,31.61846]
[1776939561876,36.43,77336.528,0.3,-0.44647,0.00014,31.61846]
[1776939562795,36.43,77343.734,0.3,-0.44549,0.00014,31.6108]
[1776939563517,36.43,77343.734,0.3,-0.44549,0.00014,31.6108]
[1776939566531,36.44,77345.56,0.3,-0.44525,0.00014,31.60885]
[1776939570443,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939570458,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939570604,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939570640,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939570685,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939570730,36.44,77346.782,0.3,-0.44509,0.00014,31.60755]
[1776939571929,36.44,77346.782,0.3,-0.44509,0.00014,31.60756]
[1776939572453,36.44,77346.782,0.3,-0.44508,0.00014,31.60471]
[1776939572511,36.44,77346.782,0.3,-0.44508,0.00014,31.60471]
[1776939573578,36.44,77346.782,0.3,-0.44508,0.00014,31.60472]
[1776939574705,36.44,77346.782,0.3,-0.44508,0.00014,31.60473]
[1776939577814,36.44,77344.562,0.3,-0.44539,0.00014,31.60716]
[1776939578375,36.44,77344.562,0.3,-0.44539,0.00014,31.60716]
[1776939578409,36.44,77344.562,0.3,-0.44539,0.00014,31.60716]
[1776939578906,36.44,77344.562,0.3,-0.44539,0.00014,31.60716]
[1776939579831,36.44,77344.562,0.3,-0.44539,0.00014,31.60716]
[1776939580921,36.44,77355.292,0.3,-0.44394,0.00014,31.59537]
[1776939581927,36.45,77362.39,0.3,-0.44297,0.00014,31.58734]
[1776939582803,36.45,77362.39,0.3,-0.44297,0.00014,31.58734]
[1776939583781,36.45,77362.39,0.3,-0.44298,0.00014,31.58735]
[1776939583806,36.45,77362.39,0.3,-0.44298,0.00014,31.58735]
[1776939584016,36.45,77362.39,0.3,-0.44298,0.00014,31.58736]
[1776939584136,36.45,77362.39,0.3,-0.44298,0.00014,31.58736]
[1776939586585,36.45,77358.444,0.3,-0.44351,0.00014,31.59187]
[1776939586650,36.45,77358.444,0.3,-0.44351,0.00014,31.59187]
[1776939587369,36.45,77358.444,0.3,-0.44351,0.00014,31.59188]
[1776939588977,36.45,77340.076,0.3,-0.446,0.00014,31.61204]
[1776939591342,36.45,77334.592,0.3,-0.44675,0.00014,31.61783]
[1776939597033,36.45,77333.386,0.3,-0.44691,0.00014,31.6191]
[1776939602074,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939602659,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939602687,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939602767,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939602917,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939603073,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939603095,36.45,77332.322,0.3,-0.44706,0.00014,31.62022]
[1776939604220,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939604275,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939604313,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939604682,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939604712,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939604815,36.45,77331.374,0.3,-0.44719,0.00014,31.6212]
[1776939606102,36.46,77348.434,0.3,-0.44488,0.00014,31.60309]
[1776939608116,36.46,77340.444,0.3,-0.44596,0.00014,31.61172]
[1776939608350,36.46,77340.444,0.3,-0.44596,0.00014,31.61172]
[1776939611079,36.46,77338.318,0.3,-0.44625,0.00014,31.61399]
[1776939615058,36.46,77340.72,0.3,-0.44592,0.00014,31.61146]
[1776939620149,36.46,77349.308,0.3,-0.44476,0.00014,31.60222]
[1776939621248,36.46,77352.57,0.3,-0.44432,0.00014,31.59863]
[1776939622151,36.46,77355.37,0.3,-0.44395,0.00014,31.59552]
[1776939622343,36.46,77355.37,0.3,-0.44395,0.00014,31.59552]
[1776939626651,36.47,77357.874,0.3,-0.44361,0.00014,31.59273]
[1776939627328,36.47,77360.068,0.3,-0.44331,0.00014,31.59026]
[1776939627333,36.47,77360.068,0.3,-0.44331,0.00014,31.59026]
[1776939628880,36.47,77362.618,0.3,-0.44297,0.00014,31.58736]
[1776939629973,36.47,77362.618,0.3,-0.44297,0.00014,31.58737]
[1776939629997,36.47,77362.618,0.3,-0.44297,0.00014,31.58737]
[1776939630009,36.47,77362.618,0.3,-0.44297,0.00014,31.58737]
[1776939630140,36.47,77362.618,0.3,-0.44297,0.00014,31.58737]
[1776939630161,36.47,77368.584,0.3,-0.44216,0.00014,31.58048]
[1776939630170,36.47,77368.584,0.3,-0.44216,0.00014,31.58048]
[1776939630539,36.47,77368.584,0.3,-0.44216,0.00014,31.58048]
[1776939631162,36.47,77379.776,0.3,-0.44064,0.00014,31.56433]
[1776939633164,36.47,77389.018,0.3,-0.43939,0.00014,31.55299]
[1776939633395,36.47,77389.018,0.3,-0.43939,0.00014,31.55299]
[1776939636581,36.46,77395.618,0.3,-0.4385,0.00014,31.5447]
[1776939637418,36.46,77396.888,0.3,-0.43833,0.00014,31.54308]
[1776939638003,36.46,77396.888,0.3,-0.43833,0.00014,31.54308]
[1776939639363,36.46,77392.038,0.3,-0.43898,0.00014,31.54919]
[1776939644175,36.46,77401.68,0.3,-0.43768,0.00014,31.53689]
[1776939645316,36.46,77403.994,0.3,-0.43736,0.00014,31.53389]
[1776939651182,36.46,77403.826,0.3,-0.43738,0.00014,31.53403]
[1776939653602,36.45,77399.2,0.3,-0.438,0.00014,31.53998]
[1776939656542,36.45,77388.658,0.3,-0.43942,0.00014,31.55324]
[1776939656720,36.45,77388.658,0.3,-0.43942,0.00014,31.55324]
[1776939660191,36.45,77368.52,0.3,-0.44215,0.00014,31.57748]
[1776939661742,36.45,77367.624,0.3,-0.44227,0.00014,31.57852]
[1776939667198,36.45,77367.87,0.3,-0.44224,0.00014,31.57824]
[1776939670014,36.45,77369.528,0.3,-0.44201,0.00014,31.5763]
[1776939670039,36.45,77369.528,0.3,-0.44201,0.00014,31.5763]
[1776939675210,36.45,77369.868,0.3,-0.44196,0.00014,31.57586]
[1776939676482,36.45,77370.406,0.3,-0.44189,0.00014,31.57522]
[1776939676621,36.45,77370.406,0.3,-0.44189,0.00014,31.57522]
[1776939682217,36.45,77362.59,0.3,-0.44295,0.00014,31.58429]
[1776939683078,36.45,77362.59,0.3,-0.44295,0.00014,31.58429]
[1776939683306,36.45,77362.644,0.3,-0.44294,0.00014,31.58422]
[1776939684219,36.45,77353.722,0.3,-0.44415,0.00014,31.59432]
[1776939687843,36.45,77348.504,0.3,-0.44486,0.00014,31.60009]
[1776939690530,36.45,77349.32,0.3,-0.44475,0.00014,31.59921]
[1776939690645,36.45,77349.32,0.3,-0.44475,0.00014,31.59921]
[1776939690698,36.45,77349.32,0.3,-0.44475,0.00014,31.59921]
[1776939690859,36.45,77349.32,0.3,-0.44475,0.00014,31.59921]
[1776939690936,36.45,77349.32,0.3,-0.44475,0.00014,31.59921]
[1776939691226,36.45,77349.156,0.3,-0.44477,0.00014,31.59654]
[1776939692227,36.45,77363.276,0.3,-0.44285,0.00014,31.58069]
[1776939693249,36.45,77367.262,0.3,-0.44231,0.00014,31.57608]
[1776939693964,36.45,77367.262,0.3,-0.44231,0.00014,31.57608]
[1776939697157,36.45,77361.692,0.3,-0.44307,0.00014,31.58251]
[1776939702237,36.45,77361.174,0.3,-0.44314,0.00014,31.58311]
[1776939703479,36.45,77360.856,0.3,-0.44318,0.00014,31.58348]
[1776939709244,36.46,77362.48,0.3,-0.44297,0.00014,31.58166]
[1776939712389,36.46,77363.234,0.3,-0.44287,0.00014,31.58082]
[1776939714222,36.46,77362.512,0.3,-0.44296,0.00014,31.58165]
[1776939714240,36.46,77362.512,0.3,-0.44296,0.00014,31.58166]
[1776939714331,36.46,77362.512,0.3,-0.44296,0.00014,31.58166]
[1776939714814,36.46,77362.512,0.3,-0.44296,0.00014,31.58166]
[1776939714843,36.46,77362.512,0.3,-0.44296,0.00014,31.58166]
[1776939715779,36.46,77368.644,0.3,-0.44213,0.00014,31.57456]
[1776939716896,36.46,77382.16,0.3,-0.4403,0.00014,31.55843]
[1776939718910,36.46,77391.51,0.3,-0.43904,0.00014,31.54687]
[1776939721517,36.45,77394.726,0.3,-0.4386,0.00014,31.54282]
[1776939721625,36.45,77394.726,0.3,-0.4386,0.00014,31.54282]
[1776939722799,36.45,77394.726,0.3,-0.4386,0.00014,31.54281]
[1776939722800,36.45,77394.726,0.3,-0.4386,0.00014,31.54281]
[1776939724952,36.45,77387.742,0.3,-0.43954,0.00014,31.55152]
[1776939729987,36.45,77383.826,0.3,-0.44007,0.00014,31.5563]
[1776939733051,36.45,77383.174,0.3,-0.44016,0.00014,31.55709]
[1776939733358,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733365,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733413,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733623,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733673,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733763,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939733942,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939734205,36.45,77383.174,0.3,-0.44016,0.00014,31.55708]
[1776939734378,36.45,77383.174,0.3,-0.44016,0.00014,31.55707]
[1776939734433,36.45,77383.174,0.3,-0.44016,0.00014,31.55707]
[1776939735932,36.45,77383.174,0.3,-0.44016,0.00014,31.55707]
[1776939735974,36.45,77383.174,0.3,-0.44016,0.00014,31.55707]
[1776939737654,36.45,77383.174,0.3,-0.44016,0.00014,31.55706]
[1776939739523,36.45,77389.382,0.3,-0.43932,0.00014,31.54939]
[1776939741596,36.45,77391.674,0.3,-0.439,0.00014,31.54651]
[1776939741635,36.45,77391.674,0.3,-0.439,0.00014,31.54651]
[1776939746483,36.44,77391.864,0.3,-0.43898,0.00014,31.54624]
[1776939753151,36.44,77390.138,0.3,-0.4392,0.00014,31.54548]
[1776939756576,36.44,77392.002,0.3,-0.43895,0.00014,31.54313]
[1776939756597,36.44,77392.002,0.3,-0.43895,0.00014,31.54313]
[1776939757179,36.44,77392.002,0.3,-0.43895,0.00014,31.54312]
[1776939758186,36.44,77384.03,0.3,-0.44002,0.00014,31.553]
[1776939763221,36.43,77379.076,0.3,-0.44069,0.00014,31.55899]
[1776939768256,36.43,77377.51,0.3,-0.4409,0.00014,31.56083]
[1776939773291,36.43,77376.12,0.3,-0.44108,0.00014,31.56244]
[1776939777649,36.42,77377.976,0.3,-0.44083,0.00014,31.56018]
[1776939777696,36.42,77377.976,0.3,-0.44083,0.00014,31.56018]
[1776939777761,36.42,77377.976,0.3,-0.44083,0.00014,31.56018]
[1776939780690,36.42,77371.178,0.3,-0.44175,0.00014,31.56825]
[1776939780866,36.42,77371.178,0.3,-0.44175,0.00014,31.56825]
[1776939781230,36.42,77371.178,0.3,-0.44175,0.00014,31.56825]
[1776939781279,36.42,77371.178,0.3,-0.44175,0.00014,31.56825]
[1776939781365,36.42,77370.81,0.3,-0.44179,0.00014,31.56867]
[1776939781825,36.42,77370.81,0.3,-0.44179,0.00014,31.56867]
[1776939781968,36.42,77370.81,0.3,-0.44179,0.00014,31.56867]
[1776939782057,36.42,77370.81,0.3,-0.44179,0.00014,31.56867]
[1776939782439,36.42,77370.81,0.9,-0.4418,0.00014,31.56868]
[1776939782441,36.42,77370.81,0.9,-0.4418,0.00014,31.56868]
[1776939782472,36.42,77370.81,0.9,-0.4418,0.00014,31.56868]
[1776939783094,36.42,77370.81,0.9,-0.4418,0.00014,31.56868]
[1776939784321,36.42,77340.788,0.9,-0.44587,0.00014,31.60242]
[1776939788060,36.42,77341.71,0.9,-0.44574,0.00014,31.60144]
[1776939788084,36.42,77341.71,0.9,-0.44574,0.00014,31.60145]
[1776939789952,36.42,77341.498,0.9,-0.44577,0.00014,31.60168]
[1776939790096,36.42,77341.498,0.9,-0.44577,0.00014,31.60168]
[1776939790338,36.42,77341.498,0.9,-0.44577,0.00014,31.60169]
[1776939790514,36.42,77341.498,0.9,-0.44577,0.00014,31.60169]
[1776939790724,36.42,77341.498,0.9,-0.44577,0.00014,31.60169]
[1776939791329,36.43,77334.044,0.9,-0.44679,0.00014,31.60957]
[1776939793331,36.43,77324.794,0.9,-0.44804,0.00014,31.61907]
[1776939796874,36.43,77324.888,0.9,-0.44803,0.00014,31.61898]
[1776939797516,36.43,77323.132,0.9,-0.44827,0.00014,31.62074]
[1776939798533,36.43,77322.98,0.9,-0.44829,0.00014,31.6209]
[1776939798618,36.43,77322.98,0.9,-0.44829,0.00014,31.6209]
[1776939802833,36.43,77314.95,0.9,-0.44938,0.00014,31.62882]
[1776939807959,36.42,77314.148,0.9,-0.44949,0.00014,31.62959]
[1776939813350,36.42,77312.9,0.9,-0.44965,0.00014,31.62794]
[1776939814538,36.42,77312.596,0.9,-0.44969,0.00014,31.62823]
[1776939814801,36.42,77312.596,0.9,-0.44969,0.00014,31.62823]
[1776939814883,36.42,77312.596,0.9,-0.44969,0.00014,31.62823]
[1776939816353,36.42,77326.208,0.9,-0.44784,0.00014,31.61475]
[1776939817354,36.42,77334.196,0.9,-0.44676,0.00014,31.60653]
[1776939822359,36.42,77334.346,0.9,-0.44674,0.00014,31.6064]
[1776939827364,36.43,77333.48,0.9,-0.44686,0.00014,31.60732]
[1776939832369,36.43,77335.274,0.9,-0.44662,0.00014,31.60547]
[1776939833035,36.43,77335.274,0.9,-0.44662,0.00014,31.60547]
[1776939833276,36.43,77335.274,0.9,-0.44662,0.00014,31.60547]
[1776939838375,36.43,77333.682,0.9,-0.44684,0.00014,31.60716]
[1776939843380,36.43,77334.22,0.9,-0.44677,0.00014,31.60661]
[1776939844392,36.43,77334.04,0.9,-0.44679,0.00014,31.60681]
[1776939847249,36.43,77330.47,0.9,-0.44728,0.00014,31.61051]
[1776939848331,36.43,77330.47,0.9,-0.44728,0.00014,31.61051]
[1776939849046,36.43,77327.84,0.9,-0.44763,0.00014,31.61321]
[1776939852769,36.43,77325.796,0.9,-0.44791,0.00014,31.61529]
[1776939854472,36.43,77329.536,0.9,-0.4474,0.00014,31.61148]
[1776939856782,36.43,77329.56,0.9,-0.4474,0.00014,31.61146]
[1776939857057,36.43,77329.56,0.9,-0.4474,0.00014,31.61146]
[1776939857596,36.43,77329.722,0.9,-0.44738,0.00014,31.6113]
[1776939863399,36.44,77336.184,0.9,-0.4465,0.00014,31.60461]
[1776939868404,36.44,77339.888,0.9,-0.446,0.00014,31.60072]
[1776939873409,36.44,77340.222,0.9,-0.44596,0.00014,31.59754]
[1776939878414,36.44,77340.758,0.9,-0.44589,0.00014,31.597]
[1776939884070,36.45,77342.668,0.9,-0.44563,0.00014,31.595]
[1776939889380,36.45,77341.13,0.9,-0.44584,0.00014,31.59667]
[1776939889743,36.45,77341.234,0.9,-0.44583,0.00014,31.59656]
[1776939890462,36.45,77341.234,0.9,-0.44583,0.00014,31.59657]
[1776939891167,36.45,77341.234,0.9,-0.44583,0.00014,31.59657]
[1776939900182,36.46,77342.074,0.9,-0.44572,0.00014,31.59574]
[1776939902916,36.46,77342.944,0.9,-0.44561,0.00014,31.59482]
[1776939903059,36.46,77342.944,0.9,-0.44561,0.00014,31.59482]
[1776939903324,36.46,77342.944,0.9,-0.44561,0.00014,31.59482]
[1776939904707,36.46,77343.372,0.9,-0.44555,0.00014,31.59437]
[1776939905771,36.46,77343.372,0.9,-0.44555,0.00014,31.59438]
[1776939906009,36.46,77343.372,0.9,-0.44555,0.00014,31.59438]
[1776939908238,36.46,77352.242,0.9,-0.44435,0.00014,31.58472]
[1776939913444,36.47,77352.904,0.9,-0.44426,0.00014,31.58403]
[1776939913482,36.47,77353.18,0.9,-0.44423,0.00014,31.58374]
[1776939914281,36.47,77353.18,0.9,-0.44423,0.00014,31.58374]
[1776939916430,36.47,77353.868,0.9,-0.44414,0.00014,31.58299]
[1776939922337,36.47,77351.926,0.9,-0.4444,0.00014,31.5852]
[1776939927372,36.48,77351.96,0.9,-0.4444,0.00014,31.5852]
[1776939930944,36.48,77351.346,0.9,-0.44449,0.00014,31.5859]
[1776939931434,36.48,77351.346,0.9,-0.44449,0.00014,31.5859]
[1776939935167,36.48,77358.114,0.9,-0.44357,0.00014,31.57549]
[1776939935203,36.48,77358.114,0.9,-0.44357,0.00014,31.57549]
[1776939935583,36.48,77358.114,0.9,-0.44357,0.00014,31.57549]
[1776939936275,36.48,77358.114,0.9,-0.44357,0.00014,31.57549]
[1776939938448,36.48,77365.716,0.9,-0.44254,0.00014,31.56681]
[1776939941415,36.48,77365.362,0.9,-0.44259,0.00014,31.56723]
[1776939942111,36.48,77365.362,0.9,-0.44259,0.00014,31.56723]
[1776939942372,36.48,77365.362,0.9,-0.44259,0.00014,31.56723]
[1776939942478,36.48,77365.362,0.9,-0.44259,0.00014,31.56724]
[1776939942531,36.48,77365.362,0.9,-0.44259,0.00014,31.56724]
[1776939943482,36.48,77377.444,0.9,-0.44095,0.00014,31.55301]
[1776939944131,36.48,77377.444,0.9,-0.44095,0.00014,31.55301]
[1776939945522,36.48,77377.444,0.9,-0.44095,0.00014,31.553]
[1776939946485,36.48,77388.482,0.9,-0.43946,0.00014,31.53953]
[1776939951490,36.47,77387.596,0.9,-0.43957,0.00014,31.54058]
[1776939956495,36.47,77387.232,0.9,-0.43962,0.00014,31.54098]
[1776939961337,36.47,77387.732,0.9,-0.43955,0.00014,31.54032]
[1776939961375,36.47,77387.732,0.9,-0.43955,0.00014,31.54032]
[1776939961467,36.47,77387.732,0.9,-0.43955,0.00014,31.54031]
[1776939962116,36.47,77387.732,0.9,-0.43955,0.00014,31.54031]
[1776939962501,36.47,77384.254,0.9,-0.44002,0.00014,31.54458]
[1776939963034,36.47,77384.254,0.9,-0.44002,0.00014,31.54458]
[1776939968507,36.46,77377.72,0.9,-0.4409,0.00014,31.55248]
[1776939969668,36.46,77377.412,0.9,-0.44094,0.00014,31.55285]
[1776939971713,36.46,77377.16,0.9,-0.44097,0.00014,31.55314]
[1776939972511,36.46,77374.504,0.9,-0.44133,0.00014,31.5563]
[1776939974290,36.46,77370.634,0.9,-0.44185,0.00014,31.56087]
[1776939974472,36.46,77370.634,0.9,-0.44185,0.00014,31.56087]
[1776939976085,36.46,77368.292,0.9,-0.44217,0.00014,31.56358]
[1776939976515,36.46,77367.88,0.9,-0.44222,0.00014,31.56405]
[1776939981520,36.46,77367.192,0.9,-0.44232,0.00014,31.56485]
[1776939986525,36.46,77367.964,0.9,-0.44221,0.00014,31.56396]
[1776939991530,36.46,77379.902,0.9,-0.44059,0.00014,31.54691]
[1776939996535,36.46,77380.19,0.9,-0.44055,0.00014,31.54653]
[1776940001540,36.45,77383.732,0.9,-0.44007,0.00014,31.54219]
[1776940006545,36.45,77380.828,0.9,-0.44046,0.00014,31.54569]
[1776940011550,36.45,77381.4,0.9,-0.44038,0.00014,31.54497]
[1776940016555,36.45,77383.9,0.9,-0.44004,0.00014,31.54189]
[1776940021560,36.45,77387.368,0.9,-0.43957,0.00014,31.53758]
[1776940026565,36.44,77388.132,0.9,-0.43946,0.00014,31.53659]
[1776940031570,36.44,77375.328,0.9,-0.44119,0.00014,31.55214]
[1776940036575,36.44,77377.658,0.9,-0.44087,0.00014,31.54933]
[1776940039603,36.44,77379.036,0.9,-0.44068,0.00014,31.54766]
[1776940040579,36.44,77378.554,0.9,-0.44075,0.00014,31.54824]
[1776940041349,36.44,77378.554,0.9,-0.44075,0.00014,31.54824]
[1776940041543,36.44,77378.554,0.9,-0.44075,0.00014,31.54824]
[1776940043720,36.44,77374.13,0.9,-0.44135,0.00014,31.55351]
[1776940044583,36.44,77374.054,0.9,-0.44136,0.00014,31.5536]
[1776940049588,36.43,77377.956,0.9,-0.44083,0.00014,31.54891]
[1776940051601,36.43,77378.486,0.9,-0.44075,0.00014,31.54541]
[1776940053073,36.43,77378.486,0.9,-0.44075,0.00014,31.5454]
[1776940054593,36.43,77392.508,0.9,-0.43885,0.00014,31.52811]
[1776940059733,36.43,77394.732,0.9,-0.43855,0.00014,31.52528]
[1776940060764,36.43,77394.732,0.9,-0.43855,0.00014,31.52528]
[1776940066352,36.43,77397.66,0.9,-0.43815,0.00014,31.52151]
[1776940071387,36.42,77396.47,0.9,-0.4383,0.00014,31.52297]
[1776940076422,36.42,77395.238,0.9,-0.43847,0.00014,31.5245]
[1776940081457,36.42,77390.274,0.9,-0.43914,0.00014,31.53072]
[1776940086492,36.42,77397.46,0.9,-0.43816,0.00014,31.52161]
[1776940091527,36.42,77395.992,0.9,-0.43836,0.00014,31.52346]
[1776940096562,36.42,77396.306,0.9,-0.43832,0.00014,31.52304]
[1776940101597,36.41,77395.94,0.9,-0.43836,0.00014,31.52349]
[1776940106632,36.41,77394.882,0.9,-0.4385,0.00014,31.52481]
[1776940111651,36.41,77390.38,0.9,-0.43911,0.00014,31.52759]
[1776940116656,36.41,77397.874,0.9,-0.43809,0.00014,31.51808]
[1776940121661,36.41,77395.582,0.9,-0.4384,0.00014,31.52099]
[1776940126666,36.41,77397.536,0.9,-0.43813,0.00014,31.51848]
[1776940127778,36.41,77397.816,0.9,-0.4381,0.00014,31.51812]
[1776940128905,36.41,77397.836,0.9,-0.43809,0.00014,31.51809]
[1776940129188,36.41,77397.836,0.9,-0.43809,0.00014,31.51809]
[1776940131670,36.41,77407.386,0.9,-0.4368,0.00014,31.5057]
[1776940136677,36.41,77407.368,0.9,-0.4368,0.00014,31.50573]
[1776940139662,36.41,77407.992,0.9,-0.43672,0.00014,31.50492]
[1776940140318,36.41,77407.474,0.9,-0.43679,0.00014,31.5056]
[1776940145685,36.41,77409.346,0.9,-0.43654,0.00014,31.50314]
[1776940149922,36.41,77409.58,0.9,-0.43651,0.00014,31.50284]
[1776940150436,36.41,77409.58,0.9,-0.43651,0.00014,31.50284]
[1776940156702,36.41,77409.064,0.9,-0.43658,0.00014,31.50354]
[1776940161707,36.41,77411.048,0.9,-0.43631,0.00014,31.50093]
[1776940166712,36.41,77409.978,0.9,-0.43646,0.00014,31.50236]
[1776940170158,36.41,77412.904,0.9,-0.43606,0.00014,31.49848]
[1776940175721,36.41,77412.42,0.9,-0.43612,0.00014,31.49629]
[1776940180727,36.41,77413.134,0.9,-0.43603,0.00014,31.49535]
[1776940185732,36.42,77414.812,0.9,-0.4358,0.00014,31.49313]
[1776940190737,36.42,77414.008,0.9,-0.43591,0.00014,31.49421]
[1776940195742,36.42,77418.634,0.9,-0.43529,0.00014,31.48801]
[1776940200747,36.42,77420.184,0.9,-0.43508,0.00014,31.48594]
[1776940205752,36.42,77418.272,0.9,-0.43534,0.00014,31.48857]
[1776940210757,36.42,77420.384,0.9,-0.43506,0.00014,31.48574]
[1776940215762,36.42,77422.51,0.9,-0.43477,0.00014,31.48285]
[1776940217764,36.42,77414.938,0.9,-0.4358,0.00014,31.49308]
[1776940220767,36.43,77425.306,0.9,-0.4344,0.00014,31.47906]
[1776940226480,36.43,77429.088,0.9,-0.43389,0.00014,31.47389]
[1776940231515,36.43,77427.372,0.9,-0.43413,0.00014,31.47347]
[1776940236550,36.44,77426.444,0.9,-0.43426,0.00014,31.47481]
[1776940238587,36.44,77426.398,0.9,-0.43426,0.00014,31.47488]
[1776940238633,36.44,77426.398,0.9,-0.43426,0.00014,31.47488]
[1776940238763,36.44,77426.398,0.9,-0.43426,0.00014,31.47488]
[1776940238910,36.44,77426.398,0.9,-0.43426,0.00014,31.47489]
[1776940239029,36.44,77426.398,0.9,-0.43426,0.00014,31.47489]
[1776940239373,36.44,77426.398,0.9,-0.43426,0.00014,31.47489]
[1776940239383,36.44,77426.398,0.9,-0.43426,0.00014,31.47489]
[1776940239571,36.44,77426.398,0.9,-0.43426,0.00014,31.4749]
[1776940241086,36.44,77427.794,0.9,-0.43408,0.00014,31.47298]
[1776940241202,36.44,77427.794,0.9,-0.43408,0.00014,31.47298]
[1776940241227,36.44,77427.794,0.9,-0.43408,0.00014,31.47298]
[1776940241231,36.44,77427.794,0.9,-0.43408,0.00014,31.47298]
[1776940241585,36.44,77427.794,0.9,-0.43408,0.00014,31.473]
[1776940242728,36.44,77427.794,0.9,-0.43408,0.00014,31.473]
[1776940242789,36.44,77436.616,0.9,-0.43289,0.00013,31.46065]
[1776940243799,36.44,77436.616,0.9,-0.43289,0.00013,31.46066]
[1776940246205,36.44,77433.528,0.9,-0.43331,0.00013,31.46505]
[1776940248633,36.45,77440.696,0.9,-0.43235,0.00013,31.45493]
[1776940253669,36.45,77440.954,0.9,-0.43232,0.00013,31.45466]
[1776940258703,36.46,77439.84,0.9,-0.43247,0.00013,31.45634]
[1776940263042,36.46,77438.744,0.9,-0.43263,0.00013,31.45797]
[1776940263447,36.46,77438.744,0.9,-0.43263,0.00013,31.45797]
[1776940264764,36.46,77438.744,0.9,-0.43263,0.00013,31.45799]
[1776940264852,36.46,77438.744,0.9,-0.43263,0.00013,31.458]
[1776940264862,36.46,77438.744,0.9,-0.43263,0.00013,31.458]
[1776940266030,36.46,77438.744,0.9,-0.43263,0.00013,31.45802]
[1776940267767,36.46,77428.52,0.9,-0.43401,0.00013,31.47241]
[1776940268562,36.46,77428.52,0.9,-0.43401,0.00013,31.47241]
[1776940269551,36.46,77428.52,0.9,-0.43401,0.00013,31.47242]
[1776940274816,36.47,77425.59,0.9,-0.43441,0.00013,31.47652]
[1776940278449,36.47,77425.36,0.9,-0.43444,0.00013,31.47687]
[1776940281432,36.47,77425.862,0.9,-0.43438,0.00013,31.4762]
[1776940282864,36.47,77427.118,0.9,-0.43421,0.00013,31.47449]
[1776940284215,36.47,77429.128,0.9,-0.43394,0.00013,31.47172]
[1776940289836,36.47,77431.658,0.9,-0.4336,0.00013,31.46827]
[1776940293052,36.48,77431.442,0.9,-0.43363,0.00013,31.46574]
[1776940293519,36.48,77431.442,0.9,-0.43363,0.00013,31.46574]
[1776940293532,36.48,77431.442,0.9,-0.43363,0.00013,31.46574]
[1776940293933,36.48,77431.442,0.9,-0.43363,0.00013,31.46575]
[1776940295751,36.48,77432.866,0.9,-0.43344,0.00013,31.46378]
[1776940297844,36.48,77442.03,0.9,-0.43221,0.00013,31.45083]
[1776940299945,36.48,77441.704,0.9,-0.43226,0.00013,31.45134]
[1776940300472,36.48,77441.704,0.9,-0.43226,0.00013,31.45134]
[1776940300847,36.48,77445.046,0.9,-0.43181,0.00013,31.44655]
[1776940300978,36.48,77445.046,0.9,-0.43181,0.00013,31.44655]
[1776940301848,36.48,77447.874,0.9,-0.43143,0.00013,31.44247]
[1776940306853,36.49,77443.12,0.9,-0.43208,0.00013,31.44944]
[1776940311236,36.49,77441.024,0.9,-0.43236,0.00013,31.45252]
[1776940311858,36.49,77440.39,0.9,-0.43245,0.00013,31.45343]
[1776940313294,36.49,77440.282,0.9,-0.43247,0.00013,31.45359]
[1776940318865,36.5,77436.266,0.9,-0.43301,0.00013,31.45933]
[1776940323870,36.5,77435.424,0.9,-0.43312,0.00013,31.46054]
[1776940328875,36.5,77439.424,0.9,-0.43259,0.00013,31.45491]
[1776940329736,36.5,77439.424,0.9,-0.43259,0.00013,31.45491]
[1776940329803,36.5,77439.424,0.9,-0.43259,0.00013,31.45491]
[1776940331216,36.5,77445.1,0.9,-0.43182,0.00013,31.44679]
[1776940331481,36.5,77445.1,0.9,-0.43182,0.00013,31.44679]
[1776940331827,36.5,77445.1,0.9,-0.43183,0.00013,31.4468]
[1776940332226,36.5,77445.1,0.9,-0.43183,0.00013,31.4468]
[1776940332885,36.5,77435.218,0.9,-0.43316,0.00013,31.4609]
[1776940333047,36.5,77435.218,0.9,-0.43316,0.00013,31.4609]
[1776940333073,36.5,77435.218,0.9,-0.43316,0.00013,31.4609]
[1776940333426,36.5,77435.218,0.9,-0.43316,0.00013,31.4609]
[1776940333886,36.5,77425.444,0.9,-0.43447,0.00013,31.4745]
[1776940334305,36.5,77425.444,0.9,-0.43447,0.00013,31.4745]
[1776940339892,36.51,77414.978,0.9,-0.43589,0.00013,31.48874]
[1776940340160,36.51,77414.978,0.9,-0.43589,0.00013,31.48874]
[1776940345898,36.51,77415.526,0.9,-0.43583,0.00013,31.4881]
[1776940348181,36.51,77417.14,0.9,-0.43561,0.00013,31.48596]
[1776940349364,36.51,77418.418,0.9,-0.43544,0.00013,31.48426]
[1776940350045,36.51,77424.144,0.9,-0.43467,0.00013,31.4765]
[1776940351643,36.51,77420.992,0.9,-0.43509,0.00013,31.4808]
[1776940352906,36.52,77411.822,0.9,-0.43633,0.00013,31.49024]
[1776940354446,36.52,77409.998,0.9,-0.43657,0.00013,31.49266]
[1776940354547,36.52,77409.998,0.9,-0.43657,0.00013,31.49266]
[1776940356705,36.52,77405.418,0.9,-0.43719,0.00013,31.49864]
[1776940357911,36.52,77394.312,0.9,-0.43869,0.00014,31.51282]
[1776940362916,36.51,77393.368,0.9,-0.43881,0.00014,31.51396]
[1776940367922,36.51,77390.814,0.9,-0.43916,0.00014,31.51712]
[1776940372927,36.51,77391.636,0.9,-0.43904,0.00014,31.51605]
[1776940376695,36.5,77391.336,0.9,-0.43908,0.00014,31.5164]
[1776940376705,36.5,77391.336,0.9,-0.43908,0.00014,31.5164]
[1776940376730,36.5,77391.336,0.9,-0.43908,0.00014,31.5164]
[1776940376730,36.5,77391.336,0.9,-0.43908,0.00014,31.5164]
[1776940380490,36.5,77386.858,0.9,-0.43968,0.00014,31.52192]
[1776940380583,36.5,77386.858,0.9,-0.43968,0.00014,31.52192]
[1776940380664,36.5,77386.858,0.9,-0.43968,0.00014,31.52192]
[1776940380750,36.5,77386.858,0.9,-0.43968,0.00014,31.52191]
[1776940382772,36.5,77386.806,0.9,-0.43969,0.00014,31.52197]
[1776940383589,36.5,77378.734,0.9,-0.44078,0.00014,31.53179]
[1776940388942,36.5,77385.468,0.9,-0.43987,0.00014,31.52358]
[1776940391807,36.5,77385.57,0.9,-0.43985,0.00014,31.52345]
[1776940391816,36.5,77385.57,0.9,-0.43985,0.00014,31.52345]
[1776940391878,36.5,77385.57,0.9,-0.43985,0.00014,31.52345]
[1776940394297,36.5,77382.67,0.9,-0.44024,0.00014,31.52698]
[1776940397698,36.5,77391.248,0.9,-0.43908,0.00014,31.51637]
[1776940402957,36.49,77391.138,0.9,-0.43909,0.00014,31.51646]
[1776940403477,36.49,77391.138,0.9,-0.43909,0.00014,31.51646]
[1776940403740,36.49,77391.138,0.9,-0.43909,0.00014,31.51646]
[1776940406962,36.49,77380.634,0.9,-0.44051,0.00014,31.52935]
[1776940412803,36.49,77376.474,0.9,-0.44106,0.00014,31.53145]
[1776940417803,36.49,77374.69,0.9,-0.4413,0.00014,31.53354]
[1776940417837,36.48,77374.69,0.9,-0.4413,0.00014,31.53353]
[1776940419117,36.48,77373.918,0.9,-0.44141,0.00014,31.53445]
[1776940419293,36.48,77373.918,0.9,-0.44141,0.00014,31.53445]
[1776940419595,36.48,77373.918,0.9,-0.44141,0.00014,31.53445]
[1776940421060,36.48,77380.066,0.9,-0.44057,0.00014,31.52707]
[1776940422364,36.48,77380.066,0.9,-0.44057,0.00014,31.52706]
[1776940423833,36.48,77380.066,0.9,-0.44057,0.00014,31.52706]
[1776940423933,36.48,77380.066,0.9,-0.44057,0.00014,31.52706]
[1776940423951,36.48,77380.066,0.9,-0.44057,0.00014,31.52706]
[1776940423983,36.48,77392.934,0.9,-0.43883,0.00014,31.51118]
[1776940425444,36.48,77392.934,0.9,-0.43883,0.00014,31.51118]
[1776940425902,36.48,77392.934,0.9,-0.43883,0.00014,31.51117]
[1776940426986,36.48,77378.484,0.9,-0.44078,0.00014,31.52894]
[1776940432951,36.48,77374.93,0.9,-0.44126,0.00014,31.53315]
[1776940434889,36.48,77374.756,0.9,-0.44128,0.00014,31.53334]
[1776940435615,36.48,77374.756,0.9,-0.44128,0.00014,31.53334]
[1776940438993,36.47,77364.182,0.9,-0.44271,0.00014,31.54568]
[1776940439641,36.47,77364.182,0.9,-0.44271,0.00014,31.54568]
[1776940444008,36.47,77371.496,0.9,-0.44171,0.00014,31.53709]
[1776940444205,36.47,77371.496,0.9,-0.44171,0.00014,31.53709]
[1776940444369,36.47,77371.496,0.9,-0.44171,0.00014,31.53709]
[1776940444638,36.47,77371.496,0.9,-0.44171,0.00014,31.53709]
[1776940445009,36.47,77371.696,0.9,-0.44169,0.00014,31.53685]
[1776940446010,36.47,77381.052,0.9,-0.44042,0.00014,31.52565]
[1776940447011,36.47,77388.292,0.9,-0.43944,0.00014,31.51675]
[1776940449587,36.47,77389.24,0.9,-0.43931,0.00014,31.51556]
[1776940450680,36.47,77389.24,0.9,-0.43931,0.00014,31.51555]
[1776940451118,36.47,77387.066,0.9,-0.4396,0.00014,31.51824]
[1776940457037,36.46,77388.844,0.9,-0.43936,0.00014,31.51599]
[1776940458742,36.46,77388.918,0.9,-0.43935,0.00014,31.51589]
[1776940460040,36.46,77396.322,0.9,-0.43834,0.00014,31.50657]
[1776940461823,36.46,77401.364,0.9,-0.43766,0.00014,31.5001]
[1776940465286,36.46,77400.158,0.9,-0.43782,0.00014,31.50161]
[1776940465485,36.46,77400.158,0.9,-0.43782,0.00014,31.50161]
[1776940465638,36.46,77400.158,0.9,-0.43782,0.00014,31.50161]
[1776940467833,36.46,77408.136,0.9,-0.43674,0.00014,31.49123]
[1776940471538,36.46,77414.628,0.9,-0.43586,0.00014,31.47977]
[1776940472015,36.46,77414.628,0.9,-0.43586,0.00014,31.47977]
[1776940474725,36.46,77417.912,0.9,-0.43542,0.00014,31.47538]
[1776940477057,36.46,77419.762,0.9,-0.43517,0.00014,31.47289]
[1776940481737,36.46,77421.018,0.9,-0.435,0.00014,31.47122]
[1776940487067,36.46,77423.18,0.9,-0.43471,0.00014,31.46832]
[1776940487817,36.46,77423.18,0.9,-0.43471,0.00014,31.46832]
[1776940493073,36.47,77422.26,0.9,-0.43484,0.00014,31.46962]
[1776940498078,36.47,77420.89,0.9,-0.43503,0.00014,31.47152]
[1776940503083,36.47,77421.062,0.9,-0.43501,0.00014,31.47132]
[1776940506178,36.47,77418.992,0.9,-0.43529,0.00014,31.47415]
[1776940508341,36.47,77421.786,0.9,-0.43491,0.00013,31.47037]
[1776940514095,36.47,77420.718,0.9,-0.43506,0.00013,31.47186]
[1776940519944,36.48,77422.854,0.9,-0.43478,0.00013,31.46899]
[1776940520315,36.48,77422.854,0.9,-0.43478,0.00013,31.469]
[1776940520318,36.48,77422.854,0.9,-0.43478,0.00013,31.469]
[1776940520969,36.48,77422.854,0.9,-0.43478,0.00013,31.469]
[1776940522548,36.48,77427.98,0.9,-0.43409,0.00013,31.46197]
[1776940528213,36.48,77422.134,0.9,-0.43488,0.00013,31.47005]
[1776940533829,36.48,77418.48,0.9,-0.43537,0.00013,31.47217]
[1776940534104,36.48,77418.48,0.9,-0.43537,0.00013,31.47217]
[1776940535067,36.48,77418.48,0.9,-0.43537,0.00013,31.47217]
[1776940537119,36.48,77409.688,0.9,-0.43656,0.00014,31.48391]
[1776940542124,36.48,77415.858,0.9,-0.43573,0.00014,31.47572]
[1776940544656,36.48,77415.366,0.9,-0.43579,0.00014,31.47639]
[1776940544692,36.48,77415.366,0.9,-0.43579,0.00014,31.47639]
[1776940545272,36.48,77415.366,0.9,-0.43579,0.00014,31.47639]
[1776940547764,36.49,77431.364,0.9,-0.43364,0.00013,31.45456]
[1776940549751,36.49,77433.462,0.9,-0.43336,0.00013,31.45164]
[1776940552782,36.49,77433.468,0.9,-0.43336,0.00013,31.45167]
[1776940555183,36.49,77429.694,0.9,-0.43387,0.00013,31.45697]
[1776940555821,36.49,77429.694,0.9,-0.43387,0.00013,31.45698]
[1776940560970,36.49,77428.044,0.9,-0.43409,0.00013,31.45928]
[1776940561016,36.49,77428.044,0.9,-0.43409,0.00013,31.45928]
[1776940561070,36.49,77428.044,0.9,-0.43409,0.00013,31.45928]
[1776940561123,36.49,77428.044,0.9,-0.43409,0.00013,31.45928]
[1776940561143,36.49,77427.186,0.9,-0.43421,0.00013,31.46047]
[1776940562549,36.49,77427.186,0.9,-0.43421,0.00013,31.46048]
[1776940562749,36.49,77427.186,0.9,-0.43421,0.00013,31.46048]
[1776940564883,36.49,77419.938,0.9,-0.43519,0.00013,31.47042]
[1776940568247,36.5,77423.162,0.9,-0.43476,0.00013,31.46607]
[1776940573947,36.5,77421.362,0.9,-0.43501,0.00013,31.46858]
[1776940578996,36.5,77420.432,0.9,-0.43514,0.00013,31.4699]
[1776940579591,36.5,77420.432,0.9,-0.43514,0.00013,31.4699]
[1776940583395,36.51,77417.152,0.9,-0.43558,0.00013,31.47438]
[1776940583730,36.51,77417.152,0.9,-0.43558,0.00013,31.47438]
[1776940586047,36.51,77409.278,0.9,-0.43664,0.00013,31.48484]
[1776940587057,36.51,77401.338,0.9,-0.43772,0.00014,31.49515]
[1776940588143,36.51,77401.338,0.9,-0.43772,0.00014,31.49515]
[1776940588174,36.51,77401.338,0.9,-0.43772,0.00014,31.49515]
[1776940588175,36.51,77401.338,0.9,-0.43772,0.00014,31.49515]
[1776940588229,36.51,77399.82,0.9,-0.43792,0.00014,31.4971]
[1776940591085,36.5,77390.502,0.9,-0.43917,0.00014,31.50598]
[1776940593488,36.5,77387.466,0.9,-0.43958,0.00014,31.50973]
[1776940593494,36.5,77387.466,0.9,-0.43958,0.00014,31.50973]
[1776940593629,36.5,77387.466,0.9,-0.43958,0.00014,31.50973]
[1776940594176,36.5,77386.28,0.9,-0.43974,0.00014,31.51119]
[1776940594523,36.5,77386.28,0.9,-0.43974,0.00014,31.51119]
[1776940600148,36.5,77381.982,0.9,-0.44032,0.00014,31.51642]
[1776940605183,36.5,77380.944,0.9,-0.44046,0.00014,31.51766]
[1776940610192,36.5,77381.492,0.9,-0.44039,0.00014,31.51697]
[1776940615197,36.5,77381.178,0.9,-0.44043,0.00014,31.51733]
[1776940620139,36.5,77381.588,0.9,-0.44037,0.00014,31.51682]
[1776940620818,36.49,77381.588,0.9,-0.44037,0.00014,31.51681]
[1776940622307,36.49,77375.108,0.9,-0.44124,0.00014,31.52459]
[1776940622515,36.49,77375.108,0.9,-0.44124,0.00014,31.52459]
[1776940623205,36.49,77374.114,0.9,-0.44138,0.00014,31.52577]
[1776940625207,36.49,77384.648,0.9,-0.43995,0.00014,31.51305]
[1776940629440,36.49,77389.558,0.9,-0.43929,0.00014,31.50695]
[1776940629475,36.49,77389.558,0.9,-0.43929,0.00014,31.50695]
[1776940630661,36.49,77391.344,0.9,-0.43904,0.00014,31.50472]
[1776940632310,36.49,77399.874,0.9,-0.43789,0.00014,31.4939]
[1776940638220,36.48,77401.128,0.9,-0.43771,0.00014,31.49221]
[1776940639760,36.48,77401.966,0.9,-0.4376,0.00014,31.49113]
[1776940640226,36.48,77410.348,0.9,-0.43647,0.00014,31.48019]
[1776940640317,36.48,77410.348,0.9,-0.43647,0.00014,31.48019]
[1776940640364,36.48,77410.348,0.9,-0.43647,0.00014,31.48019]
[1776940641223,36.48,77420.696,0.9,-0.43507,0.00013,31.46634]
[1776940644226,36.49,77429.284,0.9,-0.43391,0.00013,31.45458]
[1776940647011,36.49,77434.154,0.9,-0.43326,0.00013,31.4478]
[1776940652234,36.49,77432.47,0.9,-0.43349,0.00013,31.44738]
[1776940655237,36.49,77424.818,0.9,-0.43452,0.00013,31.45801]
[1776940660242,36.5,77423.546,0.9,-0.4347,0.00013,31.45981]
[1776940665247,36.5,77423.318,0.9,-0.43473,0.00013,31.46017]
[1776940668944,36.5,77423.136,0.9,-0.43476,0.00013,31.46045]
[1776940668987,36.5,77423.136,0.9,-0.43476,0.00013,31.46045]
[1776940669060,36.5,77423.136,0.9,-0.43476,0.00013,31.46045]
[1776940674256,36.5,77416.342,0.9,-0.43568,0.00013,31.46972]
[1776940679261,36.51,77414.922,0.9,-0.43588,0.00013,31.47168]
[1776940684266,36.51,77410.49,0.9,-0.43648,0.00013,31.47764]
[1776940684491,36.51,77410.49,0.9,-0.43648,0.00013,31.47764]
[1776940684730,36.51,77410.49,0.9,-0.43648,0.00013,31.47764]
[1776940684796,36.51,77410.49,0.9,-0.43648,0.00013,31.47764]
[1776940685532,36.51,77411.604,0.9,-0.43633,0.00013,31.47619]
[1776940688270,36.52,77425.198,0.9,-0.4345,0.00013,31.45791]
[1776940693274,36.52,77423.204,0.9,-0.43477,0.00013,31.46069]
[1776940695220,36.52,77423.43,0.9,-0.43474,0.00013,31.46039]
[1776940699266,36.52,77424.29,0.9,-0.43463,0.00013,31.45925]
[1776940699280,36.52,77425.792,0.9,-0.43443,0.00013,31.4572]
[1776940699340,36.52,77425.792,0.9,-0.43443,0.00013,31.4572]
[1776940699706,36.52,77425.792,0.9,-0.43443,0.00013,31.4572]
[1776940700462,36.52,77429.092,0.9,-0.43398,0.00013,31.45265]
[1776940700786,36.52,77429.092,0.9,-0.43398,0.00013,31.45265]
[1776940704168,36.52,77435.648,0.9,-0.4331,0.00013,31.44349]
[1776940704185,36.52,77435.648,0.9,-0.4331,0.00013,31.44349]
[1776940705286,36.52,77454.16,0.9,-0.43061,0.00013,31.4168]
[1776940708841,36.52,77450.788,0.9,-0.43106,0.00013,31.42175]
[1776940709685,36.52,77450.57,0.9,-0.43109,0.00013,31.42206]
[1776940712293,36.52,77439.682,0.9,-0.43255,0.00013,31.43492]
[1776940712309,36.52,77439.682,0.9,-0.43255,0.00013,31.43492]
[1776940718979,36.52,77438.744,0.9,-0.43268,0.00013,31.43627]
[1776940722744,36.52,77438.98,0.9,-0.43265,0.00013,31.43594]
[1776940728041,36.52,77442.3,0.9,-0.4322,0.00013,31.43123]
[1776940728946,36.52,77442.3,0.9,-0.4322,0.00013,31.43123]
[1776940731023,36.53,77443.19,0.9,-0.43209,0.00013,31.42996]
[1776940737107,36.53,77442.068,0.9,-0.43224,0.00013,31.4316]
[1776940742142,36.53,77439.6,0.9,-0.43257,0.00013,31.43514]
[1776940747177,36.53,77434.284,0.9,-0.43329,0.00013,31.44266]
[1776940748320,36.53,77434.284,0.9,-0.43329,0.00013,31.44266]
[1776940748328,36.53,77435.068,0.9,-0.43318,0.00013,31.44156]
[1776940754226,36.53,77430.614,0.9,-0.43379,0.00013,31.44785]
[1776940756662,36.53,77430.49,0.9,-0.43381,0.00013,31.44804]
[1776940756793,36.53,77430.49,0.9,-0.43381,0.00013,31.44804]
[1776940756856,36.53,77430.49,0.9,-0.43381,0.00013,31.44804]
[1776940757071,36.53,77430.49,0.9,-0.43381,0.00013,31.44804]
[1776940760142,36.53,77425.256,0.9,-0.43451,0.00013,31.45529]
[1776940765303,36.54,77423.108,0.9,-0.43481,0.00013,31.45828]
[1776940767256,36.54,77422.998,0.9,-0.43482,0.00013,31.45844]
[1776940768291,36.54,77422.998,0.9,-0.43482,0.00013,31.45845]
[1776940768889,36.54,77422.998,0.9,-0.43483,0.00013,31.45846]
[1776940769064,36.54,77422.998,0.9,-0.43483,0.00013,31.45846]
[1776940774353,36.54,77427.916,0.9,-0.43416,0.00013,31.44891]
[1776940779358,36.54,77426.992,0.9,-0.43429,0.00013,31.45022]
[1776940784363,36.55,77426.95,0.9,-0.4343,0.00013,31.45031]
[1776940785594,36.55,77426.648,0.9,-0.43434,0.00013,31.45074]
[1776940786365,36.55,77426.738,0.9,-0.43433,0.00013,31.45061]
[1776940791370,36.55,77432.034,0.9,-0.43362,0.00013,31.4433]
[1776940794373,36.55,77439.21,0.9,-0.43265,0.00013,31.43323]
[1776940799380,36.55,77435.176,0.9,-0.4332,0.00013,31.43896]
[1776940804385,36.55,77436.288,0.9,-0.43305,0.00013,31.43742]
[1776940809390,36.55,77430.796,0.9,-0.43379,0.00013,31.44512]
[1776940814395,36.55,77430.296,0.9,-0.43386,0.00013,31.44583]
[1776940819401,36.55,77434.322,0.9,-0.43332,0.00013,31.44024]
[1776940825407,36.56,77437.308,0.9,-0.43292,0.00013,31.43608]
[1776940830412,36.56,77435.704,0.9,-0.43314,0.00013,31.43837]
[1776940835417,36.56,77427.69,0.9,-0.43421,0.00013,31.44667]
[1776940840241,36.56,77423.006,0.9,-0.43484,0.00013,31.45308]
[1776940840300,36.56,77423.006,0.9,-0.43484,0.00013,31.45308]
[1776940841107,36.56,77423.006,0.9,-0.43484,0.00013,31.45308]
[1776940841143,36.56,77423.006,0.9,-0.43484,0.00013,31.45308]
[1776940842424,36.56,77415.182,0.9,-0.4359,0.00013,31.46363]
[1776940844058,36.56,77411.992,0.9,-0.43633,0.00013,31.46787]
[1776940844802,36.56,77411.992,0.9,-0.43633,0.00013,31.46789]
[1776940851433,36.6,77413.884,0.9,-0.43612,0.00013,31.46595]
[1776940853077,36.6,77414.128,0.9,-0.4361,0.00013,31.46575]
[1776940858440,36.64,77415.734,0.9,-0.43593,0.00013,31.46427]
[1776940859550,36.65,77415.662,0.9,-0.43595,0.00013,31.46446]
[1776940860452,36.65,77416.186,0.9,-0.43588,0.00013,31.46377]
[1776940866448,36.64,77411.406,0.9,-0.43651,0.00013,31.4699]
[1776940870126,36.63,77412.146,0.9,-0.4364,0.00013,31.46885]
[1776940870486,36.63,77412.146,0.9,-0.4364,0.00013,31.46883]
[1776940876458,36.63,77415.044,0.9,-0.436,0.00013,31.46493]
[1776940880113,36.62,77415.286,0.9,-0.43597,0.00013,31.46459]
[1776940880160,36.62,77415.286,0.9,-0.43597,0.00013,31.46459]
[1776940881059,36.62,77415.596,0.9,-0.43593,0.00013,31.46417]
[1776940881281,36.62,77415.596,0.9,-0.43593,0.00013,31.46417]
[1776940882900,36.63,77415.802,0.9,-0.4359,0.00013,31.46396]
[1776940882972,36.63,77415.802,0.9,-0.4359,0.00013,31.46396]
[1776940883057,36.63,77415.802,0.9,-0.4359,0.00013,31.46396]
[1776940883074,36.63,77415.802,0.9,-0.4359,0.00013,31.46396]
[1776940883465,36.63,77428.21,0.9,-0.43424,0.00013,31.4472]
[1776940885467,36.64,77416.658,0.9,-0.4358,0.00013,31.46298]
[1776940889168,36.64,77408.446,0.9,-0.43691,0.00013,31.47384]
[1776940892405,36.64,77403.886,0.9,-0.43752,0.00013,31.4769]
[1776940892419,36.64,77403.886,0.9,-0.43752,0.00013,31.4769]
[1776940896782,36.64,77403.464,0.9,-0.43758,0.00013,31.47743]
[1776940900230,36.64,77404.306,0.9,-0.43746,0.00013,31.47633]
[1776940900239,36.64,77404.306,0.9,-0.43746,0.00013,31.47633]
[1776940900289,36.64,77404.306,0.9,-0.43746,0.00013,31.47633]
[1776940900378,36.64,77404.306,0.9,-0.43746,0.00013,31.47633]
[1776940900423,36.64,77404.306,0.9,-0.43746,0.00013,31.47632]
[1776940902339,36.64,77402.526,0.9,-0.4377,0.00013,31.47861]
[1776940904276,36.64,77394.728,0.9,-0.43875,0.00013,31.48847]
[1776940905676,36.64,77393.536,0.9,-0.43891,0.00013,31.48996]
[1776940911494,36.64,77388.994,0.9,-0.43952,0.00013,31.49556]
[1776940911874,36.64,77388.994,0.9,-0.43952,0.00013,31.49556]
[1776940917369,36.64,77386.536,0.9,-0.43985,0.00013,31.49854]
[1776940921069,36.63,77385.506,0.9,-0.43999,0.00013,31.49978]
[1776940921397,36.63,77385.506,0.9,-0.43999,0.00013,31.49977]
[1776940926509,36.63,77389.678,0.9,-0.43942,0.00013,31.4946]
[1776940928637,36.63,77389.678,0.9,-0.43942,0.00013,31.49457]
[1776940929454,36.63,77389.678,0.9,-0.43942,0.00013,31.49457]
[1776940934490,36.63,77391.754,0.9,-0.43914,0.00013,31.49197]
[1776940939522,36.62,77395.456,0.9,-0.43864,0.00013,31.48732]
[1776940944527,36.62,77397.744,0.9,-0.43833,0.00013,31.48442]
[1776940950533,36.62,77396.238,0.9,-0.43853,0.00013,31.48629]
[1776940954408,36.62,77395.602,0.9,-0.43861,0.00013,31.48421]
[1776940954460,36.62,77395.602,0.9,-0.43861,0.00013,31.48421]
[1776940954526,36.62,77395.602,0.9,-0.43861,0.00013,31.48421]
[1776940954617,36.62,77395.602,0.9,-0.43861,0.00013,31.48421]
[1776940954879,36.62,77395.602,0.9,-0.43861,0.00013,31.48421]
[1776940957543,36.62,77409.29,0.9,-0.43676,0.00013,31.46666]
[1776940962548,36.62,77411.72,0.9,-0.43643,0.00013,31.46346]
[1776940967553,36.62,77412.344,0.9,-0.43635,0.00013,31.46263]
[1776940972558,36.62,77413.994,0.9,-0.43613,0.00013,31.46045]
[1776940973025,36.62,77413.994,0.9,-0.43613,0.00013,31.46045]
[1776940975561,36.62,77423.358,0.9,-0.43487,0.00013,31.44791]
[1776940980566,36.62,77424.276,0.9,-0.43474,0.00013,31.44668]
[1776940985571,36.62,77423.158,0.9,-0.4349,0.00013,31.44822]
[1776940987058,36.62,77423.31,0.9,-0.43488,0.00013,31.44801]
[1776940989575,36.62,77412.662,0.9,-0.43631,0.00013,31.46225]
[1776940994580,36.62,77415.458,0.9,-0.43593,0.00013,31.45855]
[1776940995495,36.62,77415.458,0.9,-0.43593,0.00013,31.45855]
[1776940995512,36.62,77415.458,0.9,-0.43593,0.00013,31.45855]
[1776940999585,36.62,77407.814,0.9,-0.43696,0.00013,31.46859]
[1776941003669,36.62,77414.628,0.9,-0.43604,0.00013,31.45963]
[1776941009595,36.62,77413.882,0.9,-0.43614,0.00013,31.46061]
[1776941014600,36.62,77408.93,0.9,-0.4368,0.00013,31.46424]
[1776941018604,36.62,77417.008,0.9,-0.43572,0.00013,31.45358]
[1776941023609,36.62,77419.632,0.9,-0.43536,0.00013,31.45007]
[1776941027277,36.62,77421.04,0.9,-0.43517,0.00013,31.44818]
[1776941028067,36.62,77421.04,0.9,-0.43517,0.00013,31.44819]
[1776941030616,36.62,77428.668,0.9,-0.43415,0.00013,31.43781]
[1776941035623,36.62,77426.378,0.9,-0.43446,0.00013,31.44098]
[1776941040628,36.62,77427.222,0.9,-0.43435,0.00013,31.43985]
[1776941044747,36.62,77426.504,0.9,-0.43445,0.00013,31.44086]
[1776941050311,36.63,77425.908,0.9,-0.43453,0.00013,31.4417]
[1776941053059,36.63,77426.622,0.9,-0.43443,0.00013,31.44074]
[1776941055345,36.63,77416.512,0.9,-0.43579,0.00013,31.45438]
[1776941056353,36.63,77408.74,0.9,-0.43684,0.00013,31.46462]
[1776941058749,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941058752,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941058771,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941058796,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941058814,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941059373,36.62,77403.312,0.9,-0.43757,0.00013,31.47163]
[1776941062060,36.63,77401.262,0.9,-0.43785,0.00013,31.47425]
[1776941062395,36.62,77401.262,0.9,-0.43784,0.00013,31.47424]
[1776941067655,36.62,77397.032,0.9,-0.43841,0.00013,31.47953]
[1776941069564,36.62,77397.032,0.9,-0.43841,0.00013,31.47951]
[1776941069595,36.62,77397.032,0.9,-0.43841,0.00013,31.4795]
[1776941074662,36.62,77394.34,0.9,-0.43876,0.00013,31.47999]
[1776941080524,36.61,77394.554,0.9,-0.43873,0.00013,31.47969]
[1776941085673,36.61,77394.694,0.9,-0.43871,0.00013,31.47949]
[1776941091601,36.61,77395.168,0.9,-0.43864,0.00013,31.47887]
[1776941092107,36.61,77395.168,0.9,-0.43864,0.00013,31.47887]
[1776941092138,36.61,77395.168,0.9,-0.43864,0.00013,31.47887]
[1776941092609,36.61,77395.168,0.9,-0.43864,0.00013,31.47886]
[1776941097644,36.61,77397.792,0.9,-0.43829,0.00013,31.47551]
[1776941102679,36.6,77398.254,0.9,-0.43822,0.00013,31.47489]
[1776941103600,36.6,77398.254,0.9,-0.43822,0.00013,31.47489]
[1776941103614,36.6,77398.254,0.9,-0.43822,0.00013,31.47489]
[1776941108473,36.6,77403.074,0.9,-0.43757,0.00013,31.46871]
[1776941108798,36.6,77403.074,0.9,-0.43757,0.00013,31.4687]
[1776941110697,36.6,77417.688,0.9,-0.4356,0.00013,31.44953]
[1776941112631,36.6,77420.558,0.9,-0.43521,0.00013,31.44568]
[1776941117704,36.6,77422.338,0.9,-0.43497,0.00013,31.4433]
[1776941119703,36.6,77422.642,0.9,-0.43493,0.00013,31.44289]
[1776941122666,36.6,77422.026,0.9,-0.43502,0.00013,31.44374]
[1776941123049,36.6,77422.278,0.9,-0.43498,0.00013,31.4434]
[1776941123090,36.6,77422.278,0.9,-0.43498,0.00013,31.4434]
[1776941128715,36.61,77432.594,0.9,-0.4336,0.00013,31.42928]
[1776941130373,36.61,77432.312,0.9,-0.43364,0.00013,31.42968]
[1776941133226,36.61,77432.088,0.9,-0.43367,0.00013,31.42714]
[1776941133387,36.61,77432.088,0.9,-0.43367,0.00013,31.42714]
[1776941134240,36.61,77432.088,0.9,-0.43367,0.00013,31.42715]
[1776941137968,36.61,77440.252,0.9,-0.43257,0.00013,31.41575]
[1776941143730,36.62,77440.408,0.9,-0.43256,0.00013,31.41562]
[1776941147506,36.62,77440.706,0.9,-0.43252,0.00013,31.41524]
[1776941147549,36.62,77440.706,0.9,-0.43252,0.00013,31.41524]
[1776941149736,36.62,77449.206,0.9,-0.43138,0.00013,31.40309]
[1776941150233,36.62,77449.206,0.9,-0.43138,0.00013,31.40309]
[1776941151232,36.62,77450.212,0.9,-0.43125,0.00013,31.40165]
[1776941152620,36.62,77451.138,0.9,-0.43113,0.00013,31.40032]
[1776941152882,36.62,77451.138,0.9,-0.43113,0.00013,31.40035]
[1776941152938,36.62,77451.138,0.9,-0.43113,0.00013,31.40035]
[1776941153006,36.62,77451.138,0.9,-0.43113,0.00013,31.40035]
[1776941153011,36.62,77451.138,0.9,-0.43113,0.00013,31.40035]
[1776941153740,36.62,77456.086,0.9,-0.43046,0.00013,31.39309]
[1776941154741,36.62,77463.496,0.9,-0.42947,0.00013,31.38208]
[1776941155959,36.62,77467.074,0.9,-0.42899,0.00013,31.37669]
[1776941155984,36.62,77467.074,0.9,-0.42899,0.00013,31.37669]
[1776941156019,36.62,77467.074,0.9,-0.42899,0.00013,31.37669]
[1776941156743,36.62,77468.93,0.9,-0.42874,0.00013,31.37385]
[1776941158892,36.62,77474.754,0.9,-0.42795,0.00013,31.3649]
[1776941160524,36.62,77477.708,0.9,-0.42756,0.00013,31.36032]
[1776941162825,36.62,77482.964,0.9,-0.42685,0.00013,31.35207]
[1776941168759,36.62,77490.438,0.9,-0.42585,0.00013,31.34018]
[1776941169724,36.62,77490.438,0.9,-0.42585,0.00013,31.34018]
[1776941169760,36.62,77490.504,0.9,-0.42584,0.00013,31.34007]
[1776941174765,36.62,77490.532,0.9,-0.42583,0.00013,31.34003]
[1776941176986,36.62,77490.514,0.9,-0.42584,0.00013,31.34007]
[1776941177770,36.62,77492.318,0.9,-0.42559,0.00013,31.33717]
[1776941179473,36.62,77492.206,0.9,-0.42561,0.00013,31.33735]
[1776941179548,36.62,77492.206,0.9,-0.42561,0.00013,31.33735]
[1776941179628,36.62,77492.206,0.9,-0.42561,0.00013,31.33735]
[1776941179706,36.62,77492.206,0.9,-0.42561,0.00013,31.33734]
[1776941180051,36.62,77492.206,0.9,-0.42561,0.00013,31.33734]
[1776941180059,36.62,77492.206,0.9,-0.42561,0.00013,31.33734]
[1776941180773,36.62,77482.204,0.9,-0.42695,0.00013,31.35319]
[1776941184301,36.61,77477.598,0.9,-0.42756,0.00013,31.36032]
[1776941184310,36.61,77477.598,0.9,-0.42756,0.00013,31.36032]
[1776941184777,36.61,77475.482,0.9,-0.42784,0.00013,31.36358]
[1776941186154,36.61,77476.386,0.9,-0.42772,0.00013,31.36219]
[1776941191784,36.62,77472.062,0.9,-0.4283,0.00013,31.36603]
[1776941194671,36.62,77471.992,0.9,-0.42831,0.00013,31.36615]
[1776941196789,36.62,77464.204,0.9,-0.42936,0.00013,31.378]
[1776941197870,36.62,77463.302,0.9,-0.42948,0.00013,31.37937]
[1776941197970,36.62,77463.302,0.9,-0.42948,0.00013,31.37937]
[1776941198103,36.62,77463.302,0.9,-0.42948,0.00013,31.37937]
[1776941198791,36.62,77462.574,0.9,-0.42958,0.00013,31.38044]
[1776941199255,36.62,77462.574,0.9,-0.42958,0.00013,31.38044]
[1776941201154,36.62,77452.61,0.9,-0.43091,0.00013,31.39517]
[1776941202284,36.62,77451.39,0.9,-0.43108,0.00013,31.39697]
[1776941203238,36.62,77448.034,0.9,-0.43153,0.00013,31.40186]
[1776941203796,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941204636,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941204737,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941204816,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941204978,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941205072,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941205498,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941205515,36.62,77447.34,0.9,-0.43162,0.00013,31.40287]
[1776941207800,36.62,77437.61,0.9,-0.43294,0.00013,31.41679]
[1776941208477,36.62,77437.61,0.9,-0.43294,0.00013,31.41679]
[1776941214459,36.63,77435.38,0.9,-0.43324,0.00013,31.41999]
[1776941216444,36.63,77434.594,0.9,-0.43335,0.00013,31.4211]
[1776941221209,36.63,77428.582,0.9,-0.43416,0.00013,31.42947]
[1776941222058,36.63,77427.99,0.9,-0.43424,0.00013,31.43029]
[1776941223522,36.63,77420.72,0.9,-0.43522,0.00013,31.4402]
[1776941225536,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941226468,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941226509,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941226557,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941226698,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941226776,36.63,77413.478,0.9,-0.4362,0.00013,31.44988]
[1776941228287,36.63,77411.3,0.9,-0.43649,0.00013,31.45276]
[1776941233592,36.63,77406.73,0.9,-0.4371,0.00013,31.4587]
[1776941237856,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941237937,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941238031,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941238082,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941238097,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941238122,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941238629,36.63,77410.486,0.9,-0.4366,0.00013,31.45379]
[1776941241650,36.63,77400.2,0.9,-0.43798,0.00013,31.46707]
[1776941246685,36.63,77401.906,0.9,-0.43775,0.00013,31.46487]
[1776941251720,36.62,77403.746,0.9,-0.43749,0.00013,31.45959]
[1776941254674,36.62,77404.372,0.9,-0.43741,0.00013,31.45875]
[1776941258212,36.62,77403.35,0.9,-0.43754,0.00013,31.46008]
[1776941258729,36.62,77403.35,0.9,-0.43754,0.00013,31.46008]
[1776941259852,36.62,77389.974,0.9,-0.43935,0.00013,31.47696]
[1776941265818,36.63,77390.402,0.9,-0.4393,0.00013,31.47647]
[1776941269143,36.63,77389.104,0.9,-0.43947,0.00013,31.47809]
[1776941272865,36.63,77380.694,0.9,-0.44061,0.00013,31.48837]
[1776941277870,36.63,77378.154,0.9,-0.44096,0.00013,31.49146]
[1776941279539,36.63,77373.55,0.9,-0.44158,0.00013,31.49692]
[1776941284877,36.64,77372.85,0.9,-0.44168,0.00013,31.49779]
[1776941285715,36.64,77372.85,0.9,-0.44168,0.00013,31.49779]
[1776941285786,36.64,77372.85,0.9,-0.44168,0.00013,31.49779]
[1776941287880,36.64,77386.144,0.9,-0.43988,0.00013,31.48188]
[1776941292885,36.64,77390.194,0.9,-0.43934,0.00013,31.47694]
[1776941296408,36.64,77389.508,0.9,-0.43943,0.00013,31.47781]
[1776941297093,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297095,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297260,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297327,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297468,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297864,36.64,77389.506,0.9,-0.43944,0.00013,31.47782]
[1776941297890,36.64,77389.608,0.9,-0.43942,0.00013,31.47768]
[1776941298018,36.64,77389.608,0.9,-0.43942,0.00013,31.47768]
[1776941298891,36.64,77401.758,0.9,-0.43778,0.00013,31.46242]
[1776941299718,36.64,77401.758,0.9,-0.43778,0.00013,31.46242]
[1776941300893,36.64,77410.782,0.9,-0.43657,0.00013,31.45074]
[1776941301231,36.64,77410.782,0.9,-0.43657,0.00013,31.45074]
[1776941304452,36.64,77410.946,0.9,-0.43654,0.00013,31.45051]
[1776941306784,36.64,77410.946,0.9,-0.43654,0.00013,31.45051]
[1776941311904,36.64,77413.194,0.9,-0.43624,0.00013,31.44467]
[1776941315293,36.64,77412.702,0.9,-0.4363,0.00013,31.44532]
[1776941315343,36.64,77412.702,0.9,-0.4363,0.00013,31.44532]
[1776941315421,36.64,77412.702,0.9,-0.4363,0.00013,31.44532]
[1776941319129,36.64,77405.298,0.9,-0.4373,0.00013,31.45496]
[1776941319168,36.64,77405.298,0.9,-0.4373,0.00013,31.45496]
[1776941319912,36.64,77405.116,0.9,-0.43732,0.00013,31.45519]
[1776941324916,36.64,77404.388,0.9,-0.43742,0.00013,31.45612]
[1776941327393,36.64,77404.288,0.9,-0.43743,0.00013,31.45624]
[1776941327919,36.64,77404.516,0.9,-0.4374,0.00013,31.45594]
[1776941328919,36.64,77404.516,0.9,-0.4374,0.00013,31.45594]
[1776941329497,36.64,77408.858,0.9,-0.43682,0.00013,31.45031]
[1776941334926,36.64,77415.04,0.9,-0.43598,0.00013,31.44218]
[1776941339931,36.64,77414.336,0.9,-0.43608,0.00013,31.44311]
[1776941342256,36.64,77413.74,0.9,-0.43616,0.00013,31.44389]
[1776941342258,36.64,77413.74,0.9,-0.43616,0.00013,31.44389]
[1776941342275,36.64,77413.74,0.9,-0.43616,0.00013,31.44389]
[1776941347938,36.63,77407.9,0.9,-0.43694,0.00013,31.45153]
[1776941348716,36.63,77407.9,0.9,-0.43694,0.00013,31.45153]
[1776941348804,36.63,77407.9,0.9,-0.43694,0.00013,31.45153]
[1776941354947,36.64,77405.74,0.9,-0.43724,0.00013,31.45436]
[1776941357972,36.64,77405.948,0.9,-0.43721,0.00013,31.45411]
[1776941358951,36.64,77405.51,0.9,-0.43727,0.00013,31.45467]
[1776941361609,36.64,77405.45,0.9,-0.43728,0.00013,31.45474]
[1776941361634,36.64,77405.45,0.9,-0.43728,0.00013,31.45474]
[1776941361647,36.64,77405.45,0.9,-0.43728,0.00013,31.45474]
[1776941361810,36.64,77405.45,0.9,-0.43728,0.00013,31.45474]
[1776941361921,36.64,77405.45,0.9,-0.43728,0.00013,31.45473]
[1776941362580,36.64,77405.45,0.9,-0.43728,0.00013,31.45473]
[1776941363955,36.64,77397.99,0.9,-0.43828,0.00013,31.4643]
[1776941366471,36.64,77397.85,0.9,-0.4383,0.00013,31.4645]
[1776941369566,36.64,77397.73,0.9,-0.43832,0.00013,31.46467]
[1776941374966,36.65,77395.036,0.9,-0.43869,0.00013,31.46526]
[1776941380056,36.65,77394.394,0.9,-0.43878,0.00013,31.46613]
[1776941383344,36.65,77394.108,0.9,-0.43882,0.00013,31.46652]
[1776941383370,36.65,77394.108,0.9,-0.43882,0.00013,31.46652]
[1776941388680,36.65,77385.048,0.9,-0.44004,0.00013,31.47773]
[1776941393715,36.66,77378.978,0.9,-0.44086,0.00013,31.48506]
[1776941398753,36.66,77378.512,0.9,-0.44093,0.00013,31.48563]
[1776941399337,36.66,77378.512,0.9,-0.44093,0.00013,31.48563]
[1776941404794,36.66,77381.57,0.9,-0.44052,0.00013,31.48198]
[1776941407317,36.66,77382.44,0.9,-0.4404,0.00013,31.48094]
[1776941407474,36.66,77382.44,0.9,-0.4404,0.00013,31.48094]
[1776941407622,36.66,77382.44,0.9,-0.4404,0.00013,31.48094]
[1776941409837,36.66,77383.962,0.9,-0.44019,0.00013,31.4791]
[1776941410286,36.66,77383.962,0.9,-0.4402,0.00013,31.47911]
[1776941412264,36.66,77384.886,0.9,-0.44007,0.00013,31.47801]
[1776941413508,36.66,77384.886,0.9,-0.44007,0.00013,31.47801]
[1776941413552,36.66,77384.886,0.9,-0.44007,0.00013,31.47801]
[1776941413756,36.66,77384.886,0.9,-0.44007,0.00013,31.47801]
[1776941413842,36.66,77384.886,0.9,-0.44007,0.00013,31.47801]
[1776941413857,36.66,77384.886,0.9,-0.44007,0.00013,31.47802]
[1776941414295,36.66,77384.886,0.9,-0.44007,0.00013,31.47802]
[1776941414929,36.66,77384.886,0.9,-0.44007,0.00013,31.47802]
[1776941415365,36.66,77384.886,0.9,-0.44007,0.00013,31.47803]
[1776941416878,36.66,77360.62,0.9,-0.44335,0.00014,31.50648]
[1776941421912,36.67,77358.738,0.9,-0.44361,0.00014,31.50865]
[1776941422491,36.67,77358.738,0.9,-0.44361,0.00014,31.50865]
[1776941423129,36.67,77358.738,0.9,-0.44361,0.00014,31.50866]
[1776941428866,36.67,77355.994,0.9,-0.44398,0.00014,31.51176]
[1776941432316,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941432378,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941432431,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941432664,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941432990,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941433452,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941433605,36.67,77359.66,0.9,-0.44349,0.00013,31.50484]
[1776941434679,36.67,77359.66,0.9,-0.44349,0.00013,31.50485]
[1776941434694,36.67,77359.66,0.9,-0.44349,0.00013,31.50485]
[1776941438026,36.68,77383.394,0.9,-0.44029,0.00013,31.47724]
[1776941440775,36.68,77383.27,0.9,-0.44031,0.00013,31.47742]
[1776941440778,36.68,77383.27,0.9,-0.44031,0.00013,31.47742]
[1776941441047,36.68,77383.27,0.9,-0.44031,0.00013,31.47744]
[1776941446054,36.69,77379.328,0.9,-0.44085,0.00013,31.48228]
[1776941451059,36.7,77377.33,0.9,-0.44113,0.00013,31.48474]
[1776941451681,36.7,77377.33,0.9,-0.44113,0.00013,31.48474]
[1776941451883,36.7,77377.33,0.9,-0.44113,0.00013,31.48474]
[1776941451914,36.7,77377.33,0.9,-0.44113,0.00013,31.48476]
[1776941457065,36.7,77382.058,0.9,-0.4405,0.00013,31.47914]
[1776941458386,36.7,77383.708,0.9,-0.44028,0.00013,31.47715]
[1776941458406,36.7,77383.708,0.9,-0.44028,0.00013,31.47715]
[1776941460412,36.7,77385.936,0.9,-0.43997,0.00013,31.47445]
[1776941460511,36.7,77385.936,0.9,-0.43997,0.00013,31.47445]
[1776941460852,36.7,77385.936,0.9,-0.43997,0.00013,31.47445]
[1776941460898,36.7,77385.936,0.9,-0.43997,0.00013,31.47444]
[1776941461652,36.7,77385.936,0.9,-0.43997,0.00013,31.47444]
[1776941462070,36.7,77403.3,0.9,-0.43764,0.00013,31.45276]
[1776941462244,36.7,77403.3,0.9,-0.43764,0.00013,31.45276]
[1776941463035,36.7,77403.3,0.9,-0.43764,0.00013,31.45276]
[1776941465161,36.7,77410.248,0.9,-0.4367,0.00013,31.44377]
[1776941466761,36.7,77410.854,0.9,-0.43662,0.00013,31.44298]
[1776941467309,36.7,77410.854,0.9,-0.43662,0.00013,31.44298]
[1776941473033,36.69,77402.44,0.9,-0.43775,0.00013,31.4538]
[1776941473081,36.69,77402.412,0.9,-0.43775,0.00013,31.45383]
[1776941473088,36.69,77402.412,0.9,-0.43775,0.00013,31.45383]
[1776941473093,36.69,77402.412,0.9,-0.43775,0.00013,31.45383]
[1776941475128,36.69,77393.694,0.9,-0.43892,0.00013,31.46481]
[1776941480231,36.69,77383.908,0.9,-0.44024,0.00013,31.4768]
[1776941486094,36.69,77381.176,0.9,-0.44061,0.00013,31.48012]
[1776941491099,36.7,77377.586,0.9,-0.44109,0.00013,31.48159]
[1776941492267,36.7,77377.836,0.9,-0.44106,0.00013,31.4813]
[1776941498106,36.7,77377.296,0.9,-0.44114,0.00013,31.48202]
[1776941503111,36.71,77382.736,0.9,-0.44041,0.00013,31.47559]
[1776941508116,36.71,77382.51,0.9,-0.44045,0.00013,31.47593]
[1776941510334,36.72,77383.918,0.9,-0.44026,0.00013,31.47427]
[1776941513276,36.72,77387.976,0.9,-0.43972,0.00013,31.46938]
[1776941513587,36.72,77387.976,0.9,-0.43972,0.00013,31.46938]
[1776941513664,36.72,77387.976,0.9,-0.43972,0.00013,31.46938]
[1776941518178,36.72,77395.166,0.9,-0.43875,0.00013,31.46053]
[1776941518230,36.72,77395.166,0.9,-0.43875,0.00013,31.46053]
[1776941523724,36.72,77389.826,0.9,-0.43948,0.00013,31.46718]
[1776941529136,36.73,77392.654,0.9,-0.4391,0.00013,31.46372]
[1776941534141,36.73,77393.294,0.9,-0.43901,0.00013,31.46296]
[1776941539146,36.73,77393.526,0.9,-0.43899,0.00013,31.4627]
[1776941544151,36.73,77394.23,0.9,-0.43889,0.00013,31.46186]
[1776941546818,36.73,77394.672,0.9,-0.43884,0.00013,31.46133]
[1776941551092,36.73,77388.092,0.9,-0.43972,0.00013,31.46946]
[1776941552191,36.73,77388.092,0.9,-0.43972,0.00013,31.46661]
[1776941552293,36.73,77388.092,0.9,-0.43972,0.00013,31.46661]
[1776941552465,36.73,77388.092,0.9,-0.43972,0.00013,31.46661]
[1776941552832,36.74,77388.092,0.9,-0.43972,0.00013,31.46663]
[1776941553610,36.74,77388.092,0.9,-0.43972,0.00013,31.46663]
[1776941553671,36.74,77388.092,0.9,-0.43972,0.00013,31.46663]
[1776941554846,36.74,77367.766,0.9,-0.44246,0.00013,31.49074]
[1776941555288,36.74,77367.766,0.9,-0.44246,0.00013,31.49074]
[1776941555875,36.74,77367.766,0.9,-0.44246,0.00013,31.49074]
[1776941561170,36.74,77356.79,0.9,-0.44394,0.00013,31.50317]
[1776941564883,36.74,77356.658,0.9,-0.44396,0.00013,31.50334]
[1776941567937,36.74,77347.662,0.9,-0.44518,0.00013,31.51318]
[1776941572770,36.75,77346.298,0.9,-0.44536,0.00013,31.51465]
[1776941578006,36.75,77346.206,0.9,-0.44538,0.00013,31.51478]
[1776941580196,36.75,77346.194,0.9,-0.44538,0.00013,31.5148]
[1776941586195,36.75,77351.094,0.9,-0.44472,0.00013,31.50954]
[1776941592106,36.75,77352.92,0.9,-0.44448,0.00013,31.50758]
[1776941592649,36.75,77352.92,0.9,-0.44448,0.00013,31.50758]
[1776941598198,36.76,77349.65,0.9,-0.44492,0.00013,31.51116]
[1776941602173,36.76,77349.092,0.9,-0.445,0.00013,31.51178]
[1776941607212,36.76,77347.45,0.9,-0.44522,0.00013,31.51356]
[1776941611413,36.76,77346.71,0.9,-0.44532,0.00013,31.51151]
[1776941611425,36.76,77346.71,0.9,-0.44532,0.00013,31.51151]
[1776941611471,36.76,77346.71,0.9,-0.44532,0.00013,31.51151]
[1776941611600,36.76,77346.71,0.9,-0.44532,0.00013,31.51151]
[1776941612221,36.76,77346.71,0.9,-0.44532,0.00013,31.51151]
[1776941612667,36.76,77346.574,0.9,-0.44534,0.00013,31.51166]
[1776941612678,36.76,77346.574,0.9,-0.44534,0.00013,31.51166]
[1776941614752,36.76,77338.458,0.9,-0.44643,0.00013,31.52024]
[1776941621233,36.76,77339.786,0.9,-0.44626,0.00013,31.5189]
[1776941626238,36.77,77339.858,0.9,-0.44625,0.00013,31.51886]
[1776941629702,36.77,77340.182,0.9,-0.44621,0.00013,31.51854]
[1776941636248,36.77,77340.668,0.9,-0.44615,0.00013,31.51807]
[1776941639056,36.77,77340.27,0.9,-0.4462,0.00013,31.5185]
[1776941644256,36.78,77344.358,0.9,-0.44565,0.00013,31.51422]
[1776941649260,36.78,77344.378,0.9,-0.44565,0.00013,31.51422]
[1776941654265,36.78,77344.966,0.9,-0.44558,0.00013,31.51362]
[1776941660270,36.78,77344.486,0.9,-0.44564,0.00013,31.51415]
[1776941665275,36.78,77343.926,0.9,-0.44572,0.00013,31.51477]
[1776941670280,36.79,77338.26,0.9,-0.44649,0.00013,31.52074]
[1776941672239,36.79,77337.872,0.9,-0.44654,0.00013,31.51829]
[1776941677067,36.79,77343.062,0.9,-0.44584,0.00013,31.51289]
[1776941678113,36.79,77343.062,0.9,-0.44584,0.00013,31.51289]
[1776941679540,36.79,77344.386,0.9,-0.44566,0.00013,31.5115]
[1776941679561,36.79,77344.386,0.9,-0.44566,0.00013,31.5115]
[1776941679576,36.79,77344.386,0.9,-0.44566,0.00013,31.5115]
[1776941679919,36.79,77344.386,0.9,-0.44566,0.00013,31.5115]
[1776941686226,36.79,77338.598,0.9,-0.44644,0.00013,31.5176]
[1776941691301,36.8,77340.384,0.9,-0.44621,0.00013,31.51578]
[1776941696305,36.8,77340.338,0.9,-0.44622,0.00013,31.51586]
[1776941701310,36.8,77340.844,0.9,-0.44615,0.00013,31.51536]
[1776941702222,36.8,77340.844,0.9,-0.44615,0.00013,31.51536]
[1776941704758,36.8,77341.292,0.9,-0.44609,0.00013,31.5149]
[1776941710979,36.81,77342.418,0.9,-0.44594,0.00013,31.51375]
[1776941712267,36.81,77342.418,0.9,-0.44594,0.00013,31.51375]
[1776941712289,36.81,77342.418,0.9,-0.44594,0.00013,31.51375]
[1776941712446,36.81,77342.42,0.9,-0.44594,0.00013,31.51375]
[1776941712682,36.81,77342.42,0.9,-0.44594,0.00013,31.51375]
[1776941712703,36.81,77342.42,0.9,-0.44594,0.00013,31.51375]
[1776941712787,36.81,77342.42,0.9,-0.44594,0.00013,31.51375]
[1776941712851,36.81,77342.42,0.9,-0.44594,0.00013,31.51375]
[1776941713318,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713450,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713484,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713495,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713514,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713531,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941713564,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941714159,36.81,77342.42,0.9,-0.44594,0.00013,31.51376]
[1776941714255,36.81,77342.42,0.9,-0.44594,0.00013,31.51377]
[1776941715009,36.81,77331.162,0.9,-0.44746,0.00013,31.52539]
[1776941715372,36.81,77331.162,0.9,-0.44746,0.00013,31.52539]
[1776941716086,36.81,77331.162,0.9,-0.44746,0.00013,31.52539]
[1776941717221,36.81,77331.162,0.9,-0.44746,0.00013,31.52539]
[1776941717320,36.81,77331.162,0.9,-0.44746,0.00013,31.52539]
[1776941717388,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941718859,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941718882,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719211,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719367,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719474,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719477,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719686,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719763,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941719766,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941720228,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941720260,36.81,77325.804,0.9,-0.44818,0.00013,31.53076]
[1776941720650,36.81,77325.804,0.9,-0.44819,0.00013,31.53077]
[1776941721057,36.81,77325.804,0.9,-0.44819,0.00013,31.53077]
[1776941721218,36.81,77325.804,0.9,-0.44819,0.00013,31.53077]
[1776941721323,36.81,77325.804,0.9,-0.44819,0.00013,31.53077]
[1776941721336,36.81,77370.37,0.9,-0.44218,0.00013,31.48298]
[1776941721691,36.81,77370.37,0.9,-0.44218,0.00013,31.48298]
[1776941721841,36.81,77370.37,0.9,-0.44218,0.00013,31.48298]
[1776941721847,36.81,77370.37,0.9,-0.44218,0.00013,31.48298]
[1776941723297,36.81,77370.37,0.9,-0.44219,0.00013,31.48299]
[1776941723351,36.81,77358.808,0.9,-0.44374,0.00013,31.49608]
[1776941723504,36.81,77358.808,0.9,-0.44374,0.00013,31.49608]
[1776941726489,36.81,77357.176,0.9,-0.44396,0.00013,31.49791]
[1776941732143,36.82,77360.048,0.9,-0.44358,0.00013,31.4919]
[1776941734327,36.82,77360.116,0.9,-0.44357,0.00013,31.49183]
[1776941736295,36.82,77361.446,0.9,-0.44339,0.00013,31.49036]
[1776941738308,36.82,77360.84,0.9,-0.44347,0.00013,31.49105]
[1776941741788,36.82,77359.444,0.9,-0.44366,0.00013,31.49264]
[1776941743440,36.82,77358.592,0.9,-0.44378,0.00013,31.4936]
[1776941743502,36.82,77358.592,0.9,-0.44378,0.00013,31.4936]
[1776941746243,36.82,77369.496,0.9,-0.44231,0.00013,31.48131]
[1776941746980,36.82,77369.496,0.9,-0.44231,0.00013,31.48131]
[1776941748257,36.83,77376.39,0.9,-0.44139,0.00013,31.47334]
[1776941753292,36.83,77376.33,0.9,-0.4414,0.00013,31.47348]
[1776941758327,36.84,77368.722,0.9,-0.44243,0.00013,31.48235]
[1776941758730,36.84,77368.722,0.9,-0.44243,0.00013,31.48235]
[1776941764369,36.84,77372.386,0.9,-0.44194,0.00013,31.4782]
[1776941764685,36.84,77372.386,0.9,-0.44194,0.00013,31.4782]
[1776941764761,36.84,77372.386,0.9,-0.44194,0.00013,31.4782]
[1776941765376,36.84,77372.386,0.9,-0.44194,0.00013,31.47819]
[1776941767281,36.84,77372.386,0.9,-0.44195,0.00013,31.4782]
[1776941767347,36.84,77372.386,0.9,-0.44195,0.00013,31.4782]
[1776941768396,36.84,77387.424,0.9,-0.43993,0.00013,31.46042]
[1776941771986,36.85,77392.778,0.9,-0.43921,0.00013,31.45393]
[1776941774720,36.85,77391.89,0.9,-0.43934,0.00013,31.45508]
[1776941774733,36.85,77391.89,0.9,-0.43934,0.00013,31.45508]
[1776941778406,36.86,77399.304,0.9,-0.43835,0.00013,31.44597]
[1776941783411,36.86,77398.222,0.9,-0.4385,0.00013,31.44743]
[1776941785143,36.86,77398.008,0.9,-0.43854,0.00013,31.44772]
[1776941790418,36.87,77396.804,0.9,-0.43871,0.00013,31.44934]
[1776941795351,36.88,77395.83,0.9,-0.43884,0.00013,31.44776]
[1776941795418,36.88,77395.83,0.9,-0.43884,0.00013,31.44778]
[1776941798426,36.88,77388.232,0.9,-0.43986,0.00013,31.45715]
[1776941803431,36.89,77389.418,0.9,-0.43971,0.00013,31.4558]
[1776941808436,36.89,77384.642,0.9,-0.44036,0.00013,31.46165]
[1776941812777,36.9,77384.568,0.9,-0.44038,0.00013,31.4618]
[1776941818446,36.91,77386.994,0.9,-0.44006,0.00013,31.45898]
[1776941820792,36.91,77388.886,0.9,-0.43981,0.00013,31.45673]
[1776941821068,36.91,77388.886,0.9,-0.43981,0.00013,31.45673]
[1776941821449,36.91,77389.212,0.9,-0.43977,0.00013,31.45636]
[1776941822450,36.91,77396.282,0.9,-0.43882,0.00013,31.4477]
[1776941826510,36.91,77401.44,0.9,-0.43813,0.00013,31.44131]
[1776941826515,36.91,77401.44,0.9,-0.43813,0.00013,31.44131]
[1776941826551,36.91,77401.44,0.9,-0.43813,0.00013,31.44131]
[1776941827235,36.91,77401.44,0.9,-0.43813,0.00013,31.44131]
[1776941828744,36.91,77401.44,0.9,-0.43813,0.00013,31.44132]
[1776941829058,36.91,77401.44,0.9,-0.43813,0.00013,31.44132]
[1776941829456,36.91,77414.566,0.9,-0.43638,0.00013,31.42452]
[1776941833705,36.91,77417.95,0.9,-0.43592,0.00013,31.42006]
[1776941839466,36.91,77419.528,0.9,-0.43571,0.00013,31.41794]
[1776941839714,36.91,77419.528,0.9,-0.43571,0.00013,31.41794]
[1776941840910,36.91,77419.562,0.9,-0.4357,0.00013,31.41789]
[1776941841061,36.91,77419.562,0.9,-0.4357,0.00013,31.41789]
[1776941841468,36.91,77418.49,0.9,-0.43585,0.00013,31.4193]
[1776941846476,36.91,77413.662,0.9,-0.43649,0.00013,31.42562]
[1776941850818,36.91,77417.384,0.9,-0.43599,0.00013,31.42075]
[1776941851051,36.91,77417.384,0.9,-0.43599,0.00013,31.42075]
[1776941851131,36.91,77417.384,0.9,-0.43599,0.00013,31.41787]
[1776941852417,36.91,77417.384,0.9,-0.43599,0.00013,31.41787]
[1776941852423,36.91,77417.384,0.9,-0.43599,0.00013,31.41787]
[1776941857489,36.91,77416.198,0.9,-0.43615,0.00013,31.41941]
[1776941858930,36.91,77416.304,0.9,-0.43613,0.00013,31.41927]
[1776941864496,36.91,77417.61,0.9,-0.43596,0.00013,31.41754]
[1776941864726,36.91,77417.61,0.9,-0.43596,0.00013,31.41754]
[1776941865059,36.91,77417.61,0.9,-0.43596,0.00013,31.41754]
[1776941865497,36.91,77418.048,0.9,-0.4359,0.00013,31.41696]
[1776941867499,36.91,77426.804,0.9,-0.43473,0.00013,31.4053]
[1776941872504,36.9,77428.754,0.9,-0.43446,0.00013,31.40265]
[1776941878179,36.9,77426.852,0.9,-0.43472,0.00013,31.4052]
[1776941882756,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941883010,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941883024,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941883112,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941883222,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941883625,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941884063,36.9,77428.084,0.9,-0.43455,0.00013,31.40353]
[1776941884520,36.9,77436.162,0.9,-0.43347,0.00013,31.39249]
[1776941885619,36.9,77436.162,0.9,-0.43347,0.00013,31.3925]
[1776941885630,36.9,77436.162,0.9,-0.43347,0.00013,31.3925]
[1776941887269,36.9,77445.016,0.9,-0.43229,0.00013,31.38015]
[1776941888276,36.9,77434.982,0.9,-0.43363,0.00013,31.39414]
[1776941889305,36.9,77434.982,0.9,-0.43363,0.00013,31.39414]
[1776941891751,36.9,77431.376,0.9,-0.43411,0.00013,31.39908]
[1776941894057,36.9,77431.348,0.9,-0.43412,0.00013,31.39911]
[1776941894550,36.9,77431.348,0.9,-0.43412,0.00013,31.39911]
[1776941894799,36.9,77431.348,0.9,-0.43412,0.00013,31.39911]
[1776941895066,36.9,77431.348,0.9,-0.43412,0.00013,31.39911]
[1776941895141,36.9,77431.348,0.9,-0.43412,0.00013,31.39911]
[1776941896192,36.9,77431.348,0.9,-0.43412,0.00013,31.3991]
[1776941898347,36.9,77439.916,0.9,-0.43297,0.00013,31.3873]
[1776941903383,36.9,77438.852,0.9,-0.43312,0.00013,31.3888]
[1776941905665,36.9,77437.274,0.9,-0.43333,0.00013,31.39099]
[1776941910392,36.91,77440.292,0.9,-0.43292,0.00013,31.38681]
[1776941915468,36.91,77439.906,0.9,-0.43297,0.00013,31.3845]
[1776941920503,36.91,77440.22,0.9,-0.43293,0.00013,31.38408]
[1776941925538,36.91,77438.638,0.9,-0.43315,0.00013,31.3863]
[1776941930566,36.91,77439.934,0.9,-0.43297,0.00013,31.38451]
[1776941935571,36.91,77440.942,0.9,-0.43284,0.00013,31.38313]
[1776941940576,36.91,77440.902,0.9,-0.43285,0.00013,31.38321]
[1776941945306,36.91,77440.27,0.9,-0.43293,0.00013,31.38411]
[1776941945782,36.91,77440.27,0.9,-0.43293,0.00013,31.38411]
[1776941950083,36.91,77436.28,0.9,-0.43347,0.00013,31.38965]
[1776941955591,36.91,77434.252,0.9,-0.43374,0.00013,31.39245]
[1776941960596,36.91,77433.31,0.9,-0.43386,0.00013,31.39375]
[1776941964600,36.91,77424.6,0.9,-0.43503,0.00013,31.40554]
[1776941965063,36.91,77424.6,0.9,-0.43503,0.00013,31.40554]
[1776941965601,36.91,77415.2,0.9,-0.43628,0.00013,31.41796]
[1776941967122,36.91,77412.422,0.9,-0.43665,0.00013,31.42156]
[1776941967612,36.91,77408.806,0.9,-0.43714,0.00013,31.42621]
[1776941973029,36.91,77403.728,0.9,-0.43781,0.00013,31.42974]
[1776941973756,36.91,77405.278,0.9,-0.4376,0.00013,31.42777]
[1776941974721,36.91,77405.278,0.9,-0.4376,0.00013,31.42776]
[1776941975611,36.91,77419.908,0.9,-0.43564,0.00013,31.40878]
[1776941975616,36.91,77419.908,0.9,-0.43564,0.00013,31.40878]
[1776941981617,36.9,77420.596,0.9,-0.43555,0.00013,31.40784]
[1776941984780,36.9,77420.834,0.9,-0.43551,0.00013,31.4075]
[1776941990626,36.9,77421.174,0.9,-0.43546,0.00013,31.40702]
[1776941995631,36.9,77421.6,0.9,-0.43541,0.00013,31.40643]
[1776942000228,36.9,77422.508,0.9,-0.43528,0.00013,31.4052]
[1776942000733,36.9,77422.508,0.9,-0.43528,0.00013,31.4052]
[1776942001054,36.9,77422.508,0.9,-0.43528,0.00013,31.4052]
[1776942001123,36.9,77422.508,0.9,-0.43528,0.00013,31.4052]
[1776942001223,36.9,77422.508,0.9,-0.43528,0.00013,31.4052]
[1776942002638,36.9,77447.058,0.9,-0.432,0.00013,31.37141]
[1776942002810,36.9,77447.058,0.9,-0.432,0.00013,31.37141]
[1776942002836,36.9,77447.058,0.9,-0.432,0.00013,31.37141]
[1776942003625,36.9,77447.058,0.9,-0.432,0.00013,31.37141]
[1776942003639,36.9,77456.924,0.9,-0.43069,0.00013,31.35725]
[1776942003658,36.9,77456.924,0.9,-0.43069,0.00013,31.35725]
[1776942004299,36.9,77456.924,0.9,-0.43069,0.00013,31.35725]
[1776942004762,36.9,77456.924,0.9,-0.43069,0.00013,31.35726]
[1776942004952,36.9,77456.924,0.9,-0.43069,0.00013,31.35726]
[1776942005007,36.9,77456.924,0.9,-0.43069,0.00013,31.35726]
[1776942005299,36.9,77456.924,0.9,-0.43069,0.00013,31.35726]
[1776942005452,36.9,77456.924,0.9,-0.43069,0.00013,31.35728]
[1776942005846,36.9,77456.924,0.9,-0.43069,0.00013,31.35728]
[1776942007381,36.9,77463.862,0.9,-0.42976,0.00013,31.34711]
[1776942007511,36.9,77463.862,0.9,-0.42976,0.00013,31.34711]
[1776942007569,36.9,77463.862,0.9,-0.42977,0.00013,31.34713]
[1776942009552,36.9,77463.862,0.9,-0.42977,0.00013,31.34715]
[1776942014650,36.91,77458.094,0.9,-0.43054,0.00013,31.35571]
[1776942017314,36.91,77458.412,0.9,-0.4305,0.00013,31.35528]
[1776942017494,36.91,77458.412,0.9,-0.4305,0.00013,31.35528]
[1776942018227,36.91,77458.412,0.9,-0.4305,0.00013,31.35529]
[1776942019657,36.91,77449.458,0.9,-0.4317,0.00013,31.36823]
[1776942025262,36.91,77452.756,0.9,-0.43126,0.00013,31.36357]
[1776942030298,36.92,77451.268,0.9,-0.43147,0.00013,31.36576]
[1776942033252,36.92,77451.09,0.9,-0.43149,0.00013,31.36316]
[1776942033304,36.92,77451.09,0.9,-0.43149,0.00013,31.36316]
[1776942033572,36.92,77451.09,0.9,-0.43149,0.00013,31.36316]
[1776942033661,36.92,77451.09,0.9,-0.43149,0.00013,31.36317]
[1776942034071,36.92,77451.09,0.9,-0.43149,0.00013,31.36317]
[1776942034267,36.92,77451.09,0.9,-0.43149,0.00013,31.36317]
[1776942034582,36.92,77451.09,0.9,-0.43149,0.00013,31.36317]
[1776942034638,36.92,77451.09,0.9,-0.43149,0.00013,31.36317]
[1776942036341,36.92,77461.876,0.9,-0.43005,0.00013,31.34752]
[1776942037007,36.92,77461.876,0.9,-0.43005,0.00013,31.34752]
[1776942039362,36.92,77473.204,0.9,-0.42854,0.00013,31.33063]
[1776942040516,36.92,77473.204,0.9,-0.42854,0.00013,31.33063]
[1776942043042,36.92,77473.204,0.9,-0.42854,0.00013,31.33063]
[1776942043249,36.92,77473.204,0.9,-0.42854,0.00013,31.33063]
[1776942044397,36.92,77486.24,0.9,-0.4268,0.00013,31.31064]
[1776942046118,36.92,77486.24,0.9,-0.4268,0.00013,31.31063]
[1776942046462,36.92,77486.24,0.9,-0.4268,0.00013,31.31062]
[1776942049432,36.92,77502.018,0.9,-0.4247,0.00013,31.28561]
[1776942049722,36.92,77502.018,0.9,-0.4247,0.00013,31.28561]
[1776942053061,36.92,77501.718,0.9,-0.42474,0.00013,31.28606]
[1776942053115,36.92,77501.718,0.9,-0.42474,0.00013,31.28606]
[1776942056461,36.91,77505.048,0.9,-0.4243,0.00013,31.28065]
[1776942056682,36.91,77505.048,0.9,-0.4243,0.00013,31.28065]
[1776942059963,36.91,77506.934,0.9,-0.42404,0.00013,31.27755]
[1776942060908,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942060951,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942061075,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942061196,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942061410,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942061423,36.91,77506.934,0.9,-0.42404,0.00013,31.27754]
[1776942061562,36.91,77506.934,0.9,-0.42404,0.00013,31.27753]
[1776942062696,36.91,77506.934,0.9,-0.42404,0.00013,31.27753]
[1776942062710,36.91,77503.846,0.9,-0.42445,0.00013,31.28254]
[1776942062957,36.91,77503.846,0.9,-0.42445,0.00013,31.28254]
[1776942063467,36.91,77503.846,0.9,-0.42445,0.00013,31.28254]
[1776942063654,36.91,77503.846,0.9,-0.42445,0.00013,31.28254]
[1776942063708,36.91,77459.192,0.9,-0.43039,0.00013,31.35127]
[1776942063764,36.91,77459.192,0.9,-0.43039,0.00013,31.35127]
[1776942068327,36.91,77455.148,0.9,-0.43094,0.00013,31.35719]
[1776942070240,36.91,77455.02,0.9,-0.43096,0.00013,31.35742]
[1776942075630,36.92,77455.118,0.9,-0.43095,0.00013,31.35735]
[1776942075723,36.92,77455.118,0.9,-0.43095,0.00013,31.35735]
[1776942075776,36.92,77455.118,0.9,-0.43095,0.00013,31.35735]
[1776942079266,36.92,77452.222,0.9,-0.43134,0.00013,31.36156]
[1776942083717,36.92,77451.6,0.9,-0.43142,0.00013,31.36249]
[1776942086709,36.92,77444.148,0.9,-0.43242,0.00013,31.37311]
[1776942091735,36.92,77442.51,0.9,-0.43264,0.00013,31.37256]
[1776942096740,36.93,77443.86,0.9,-0.43246,0.00013,31.37069]
[1776942101745,36.93,77443.388,0.9,-0.43252,0.00013,31.37139]
[1776942106750,36.93,77443.452,0.9,-0.43252,0.00013,31.37132]
[1776942111755,36.93,77442.438,0.9,-0.43265,0.00013,31.37277]
[1776942116760,36.93,77443.932,0.9,-0.43246,0.00013,31.3707]
[1776942122766,36.93,77443.804,0.9,-0.43248,0.00013,31.37091]
[1776942127774,36.93,77442.058,0.9,-0.43271,0.00013,31.37339]
[1776942128077,36.93,77442.058,0.9,-0.43271,0.00013,31.37339]
[1776942128165,36.93,77442.058,0.9,-0.43271,0.00013,31.37339]
[1776942128179,36.93,77442.058,0.9,-0.43271,0.00013,31.37339]
[1776942128421,36.93,77442.058,0.9,-0.43271,0.00013,31.37339]
[1776942129776,36.94,77463.23,0.9,-0.42989,0.00013,31.343]
[1776942132120,36.94,77458.68,0.9,-0.4305,0.00013,31.3497]
[1776942137784,36.94,77454.192,0.9,-0.4311,0.00013,31.35628]
[1776942137845,36.94,77454.192,0.9,-0.4311,0.00013,31.35628]
[1776942137919,36.94,77454.192,0.9,-0.4311,0.00013,31.35628]
[1776942138851,36.94,77449.43,0.9,-0.43174,0.00013,31.36311]
[1776942144791,36.94,77444.644,0.9,-0.43238,0.00013,31.36993]
[1776942149796,36.94,77444.278,0.9,-0.43243,0.00013,31.37047]
[1776942154801,36.95,77443.956,0.9,-0.43247,0.00013,31.36807]
[1776942159811,36.95,77446.564,0.9,-0.43212,0.00013,31.36442]
[1776942165812,36.95,77451.358,0.9,-0.43149,0.00013,31.35765]
[1776942170817,36.95,77452.02,0.9,-0.4314,0.00013,31.35675]
[1776942171990,36.95,77452.098,0.9,-0.43139,0.00013,31.35665]
[1776942177824,36.96,77457.932,0.9,-0.43062,0.00013,31.3483]
[1776942178296,36.96,77457.932,0.9,-0.43062,0.00013,31.3483]
[1776942178825,36.96,77458.436,0.9,-0.43055,0.00013,31.34755]
[1776942183830,36.95,77460.518,0.9,-0.43027,0.00013,31.3444]
[1776942188028,36.95,77461.646,0.9,-0.43011,0.00013,31.34265]
[1776942188835,36.94,77462.074,0.9,-0.43005,0.00013,31.342]
[1776942191800,36.94,77459.998,0.9,-0.43032,0.00013,31.345]
[1776942191838,36.94,77460.416,0.9,-0.43027,0.00013,31.34437]
[1776942191861,36.94,77460.416,0.9,-0.43027,0.00013,31.34437]
[1776942191976,36.94,77460.416,0.9,-0.43027,0.00013,31.34437]
[1776942194804,36.94,77463.662,0.9,-0.42983,0.00013,31.3396]
[1776942194841,36.94,77471.368,0.9,-0.42881,0.00013,31.32814]
[1776942195606,36.94,77471.368,0.9,-0.42881,0.00013,31.32814]
[1776942195713,36.94,77471.368,0.9,-0.42881,0.00013,31.32814]
[1776942196065,36.94,77471.368,0.9,-0.42881,0.00013,31.32814]
[1776942196082,36.94,77471.368,0.9,-0.42881,0.00013,31.32814]
[1776942198845,36.94,77481.208,0.9,-0.4275,0.00013,31.31319]
[1776942199844,36.94,77481.208,0.9,-0.4275,0.00013,31.31319]
[1776942205538,36.94,77475.998,0.9,-0.42819,0.00013,31.32115]
[1776942206408,36.94,77475.998,0.9,-0.42819,0.00013,31.32115]
[1776942208759,36.94,77475.964,0.9,-0.4282,0.00013,31.3212]
[1776942208811,36.94,77475.964,0.9,-0.4282,0.00013,31.3212]
[1776942210964,36.94,77475.354,0.9,-0.42828,0.00013,31.32213]
[1776942211035,36.94,77475.354,0.9,-0.42828,0.00013,31.32213]
[1776942211248,36.94,77475.354,0.9,-0.42828,0.00013,31.32213]
[1776942211580,36.94,77475.354,0.9,-0.42827,0.00013,31.31923]
[1776942212628,36.94,77475.354,0.9,-0.42827,0.00013,31.31923]
[1776942212698,36.94,77475.354,0.9,-0.42827,0.00013,31.31921]
[1776942214600,36.94,77489.82,0.9,-0.42634,0.00013,31.29689]
[1776942215198,36.94,77489.82,0.9,-0.42634,0.00013,31.29689]
[1776942217093,36.94,77487.97,0.9,-0.42659,0.00013,31.29977]
[1776942222224,36.94,77484.038,0.9,-0.42711,0.00013,31.30587]
[1776942226685,36.94,77476.704,0.9,-0.4281,0.00013,31.31722]
[1776942229509,36.94,77478.034,0.9,-0.42792,0.00013,31.31524]
[1776942229742,36.94,77478.034,0.9,-0.42792,0.00013,31.31524]
[1776942229878,36.94,77478.034,0.9,-0.42792,0.00013,31.31524]
[1776942232727,36.95,77488.406,0.9,-0.42654,0.00013,31.29923]
[1776942233483,36.95,77488.406,0.9,-0.42654,0.00013,31.29923]
[1776942234086,36.94,77488.406,0.9,-0.42654,0.00013,31.29922]
[1776942239208,36.94,77487.906,0.9,-0.42661,0.00013,31.29997]
[1776942244811,36.94,77487.156,0.9,-0.4267,0.00013,31.3011]
[1776942249024,36.94,77489.88,0.9,-0.42634,0.00013,31.29683]
[1776942254883,36.94,77490.848,0.9,-0.42621,0.00013,31.29528]
[1776942259678,36.94,77496.944,0.9,-0.4254,0.00013,31.28564]
[1776942259765,36.94,77496.944,0.9,-0.4254,0.00013,31.28564]
[1776942260162,36.94,77496.944,0.9,-0.4254,0.00013,31.28564]
[1776942260200,36.94,77496.944,0.9,-0.4254,0.00013,31.28564]
[1776942260322,36.94,77496.944,0.9,-0.4254,0.00013,31.28564]
[1776942263294,36.94,77507.152,0.9,-0.42404,0.00013,31.26917]
[1776942266061,36.94,77508.004,0.9,-0.42392,0.00013,31.26776]
[1776942271919,36.93,77504.844,0.9,-0.42433,0.00013,31.26994]
[1776942276924,36.93,77504.766,0.9,-0.42434,0.00013,31.27001]
[1776942281929,36.93,77505.316,0.9,-0.42426,0.00013,31.26906]
[1776942286934,36.93,77504.104,0.9,-0.42442,0.00013,31.27097]
[1776942291939,36.93,77506.04,0.9,-0.42416,0.00013,31.26777]
[1776942296944,36.92,77510.996,0.9,-0.4235,0.00013,31.25964]
[1776942298776,36.92,77511.078,0.9,-0.42349,0.00013,31.2595]
[1776942303057,36.92,77512.678,0.9,-0.42327,0.00013,31.25683]
[1776942308956,36.92,77514.044,0.9,-0.42309,0.00013,31.25455]
[1776942310061,36.92,77511.518,0.9,-0.42343,0.00013,31.25871]
[1776942311107,36.92,77506.398,0.9,-0.42411,0.00013,31.26708]
[1776942316964,36.92,77497.686,0.9,-0.42526,0.00013,31.28108]
[1776942321969,36.92,77498.138,0.9,-0.4252,0.00013,31.28033]
[1776942326974,36.92,77499.162,0.9,-0.42506,0.00013,31.27866]
[1776942327147,36.92,77499.162,0.9,-0.42506,0.00013,31.27866]
[1776942327394,36.92,77499.162,0.9,-0.42506,0.00013,31.27866]
[1776942331164,36.92,77490.142,0.9,-0.42626,0.00013,31.29296]
[1776942331203,36.92,77490.142,0.9,-0.42626,0.00013,31.29296]
[1776942331854,36.92,77490.142,0.9,-0.42626,0.00013,31.29296]
[1776942331875,36.92,77490.142,0.9,-0.42626,0.00013,31.29296]
[1776942331912,36.92,77490.142,0.9,-0.42626,0.00013,31.29296]
[1776942331956,36.92,77490.142,0.9,-0.42626,0.00013,31.29009]
[1776942333650,36.92,77483.32,0.9,-0.42716,0.00013,31.30073]
[1776942334738,36.92,77483.32,0.9,-0.42716,0.00013,31.30073]
[1776942336984,36.92,77476.15,0.9,-0.42812,0.00013,31.31174]
[1776942339396,36.92,77474.644,0.9,-0.42832,0.00013,31.31403]
[1776942339987,36.92,77474.658,0.9,-0.42832,0.00013,31.31404]
[1776942342157,36.92,77472.722,0.9,-0.42858,0.00013,31.31702]
[1776942347996,36.93,77467.452,0.9,-0.42929,0.00013,31.32505]
[1776942351280,36.93,77463.078,0.9,-0.42988,0.00013,31.33155]
[1776942352326,36.93,77461.932,0.9,-0.43003,0.00013,31.33321]
[1776942358006,36.92,77459.806,0.9,-0.4303,0.00013,31.33618]
[1776942361773,36.92,77453.746,0.9,-0.43111,0.00013,31.34503]
[1776942367671,36.93,77458.128,0.9,-0.43054,0.00013,31.33876]
[1776942368196,36.93,77458.128,0.9,-0.43054,0.00013,31.33876]
[1776942373716,36.93,77458.004,0.9,-0.43056,0.00013,31.33904]
[1776942374493,36.93,77458.004,0.9,-0.43056,0.00013,31.33904]
[1776942374722,36.93,77458.004,0.9,-0.43056,0.00013,31.33905]
[1776942378838,36.93,77460.218,0.9,-0.43027,0.00013,31.33585]
[1776942379029,36.93,77460.558,0.9,-0.43022,0.00013,31.33537]
[1776942384794,36.94,77460.914,0.9,-0.43018,0.00013,31.33494]
[1776942389829,36.94,77462.248,0.9,-0.43001,0.00013,31.33306]
[1776942394863,36.95,77462.136,0.9,-0.43003,0.00013,31.33043]
[1776942399899,36.95,77460.638,0.9,-0.43023,0.00013,31.33271]
[1776942402841,36.95,77455.408,0.9,-0.43093,0.00013,31.34035]
[1776942407955,36.96,77455.718,0.9,-0.43089,0.00013,31.33997]
[1776942411781,36.96,77457.924,0.9,-0.4306,0.00013,31.33681]
[1776942415241,36.96,77457.836,0.9,-0.43062,0.00013,31.337]
[1776942415254,36.96,77457.836,0.9,-0.43062,0.00013,31.337]
[1776942416011,36.96,77457.836,0.9,-0.43062,0.00013,31.33699]
[1776942417088,36.96,77458.322,0.9,-0.43055,0.00013,31.33628]
[1776942419522,36.96,77460.294,0.9,-0.43029,0.00013,31.33341]
[1776942420039,36.96,77460.294,0.9,-0.43029,0.00013,31.33342]
[1776942421991,36.96,77455.836,0.9,-0.43089,0.00013,31.33991]
[1776942422057,36.96,77455.836,0.9,-0.43089,0.00013,31.33991]
[1776942422084,36.96,77455.836,0.9,-0.43089,0.00013,31.33991]
[1776942422072,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422207,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422377,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422542,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422665,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422710,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422840,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422855,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942422960,36.96,77447.176,0.9,-0.43204,0.00013,31.35232]
[1776942424073,36.96,77447.176,0.9,-0.43204,0.00013,31.35231]
[1776942425075,36.96,77427.57,0.9,-0.43466,0.00013,31.37939]
[1776942425159,36.96,77427.57,0.9,-0.43466,0.00013,31.37939]
[1776942425340,36.96,77427.57,0.9,-0.43466,0.00013,31.37939]
[1776942426292,36.96,77433.554,0.9,-0.43386,0.00013,31.37127]
[1776942427173,36.96,77438.152,0.9,-0.43325,0.00013,31.36494]
[1776942429362,36.96,77438.746,0.9,-0.43317,0.00013,31.36412]
[1776942429888,36.96,77438.746,0.9,-0.43317,0.00013,31.36412]
[1776942429894,36.96,77438.746,0.9,-0.43317,0.00013,31.36412]
[1776942430726,36.96,77438.746,0.9,-0.43317,0.00013,31.36413]
[1776942433083,36.96,77427.524,0.9,-0.43466,0.00013,31.37945]
[1776942433470,36.96,77427.524,0.9,-0.43466,0.00013,31.37945]
[1776942439089,36.96,77427.666,0.9,-0.43464,0.00013,31.37924]
[1776942444094,36.96,77429.242,0.9,-0.43443,0.00013,31.3771]
[1776942448671,36.96,77430.388,0.9,-0.43428,0.00013,31.37554]
[1776942450099,36.96,77442.36,0.9,-0.43268,0.00013,31.35904]
[1776942452101,36.96,77449.888,0.9,-0.43167,0.00013,31.34555]
[1776942454103,36.96,77456.996,0.9,-0.43073,0.00013,31.33535]
[1776942455368,36.96,77456.226,0.9,-0.43083,0.00013,31.33648]
[1776942458499,36.96,77455.888,0.9,-0.43088,0.00013,31.33701]
[1776942458851,36.96,77455.888,0.9,-0.43088,0.00013,31.33701]
[1776942458898,36.96,77455.888,0.9,-0.43088,0.00013,31.33701]
[1776942458951,36.96,77455.888,0.9,-0.43088,0.00013,31.33702]
[1776942462807,36.97,77461.024,0.9,-0.4302,0.00013,31.32958]
[1776942462979,36.97,77461.024,0.9,-0.4302,0.00013,31.32958]
[1776942467120,36.97,77460.902,0.9,-0.43022,0.00013,31.32978]
[1776942473122,36.97,77459.198,0.9,-0.43045,0.00013,31.33234]
[1776942473320,36.97,77459.198,0.9,-0.43045,0.00013,31.33234]
[1776942479128,36.97,77457.052,0.9,-0.43074,0.00013,31.33551]
[1776942479536,36.97,77457.052,0.9,-0.43074,0.00013,31.33551]
[1776942479676,36.97,77457.052,0.9,-0.43074,0.00013,31.33551]
[1776942479715,36.97,77457.052,0.9,-0.43074,0.00013,31.33551]
[1776942480620,36.97,77457.052,0.9,-0.43074,0.00013,31.33552]
[1776942480669,36.97,77457.052,0.9,-0.43074,0.00013,31.33552]
[1776942480687,36.97,77457.052,0.9,-0.43074,0.00013,31.33552]
[1776942480716,36.97,77457.052,0.9,-0.43074,0.00013,31.33552]
[1776942481053,36.97,77457.052,0.9,-0.43074,0.00013,31.33552]
[1776942481456,36.97,77460.264,0.9,-0.43031,0.00013,31.33086]
[1776942482131,36.97,77480.508,0.9,-0.42761,0.00013,31.30053]
[1776942483404,36.97,77478.748,0.9,-0.42785,0.00013,31.3032]
[1776942487760,36.97,77479.556,0.9,-0.42773,0.00013,31.30185]
[1776942493143,36.96,77480.864,0.9,-0.42755,0.00013,31.29969]
[1776942493544,36.96,77480.864,0.9,-0.42755,0.00013,31.29969]
[1776942494144,36.96,77481.02,0.9,-0.42752,0.00013,31.29943]
[1776942496118,36.96,77480.95,0.9,-0.42753,0.00013,31.29952]
[1776942501151,36.95,77481.282,0.9,-0.42748,0.00013,31.29893]
[1776942505419,36.95,77482.13,0.9,-0.42737,0.00013,31.29758]
[1776942511161,36.95,77488.498,0.9,-0.42651,0.00013,31.28472]
[1776942516166,36.94,77484.494,0.9,-0.42703,0.00013,31.29087]
[1776942519876,36.94,77487.342,0.9,-0.42665,0.00013,31.2864]
[1776942519947,36.94,77487.342,0.9,-0.42665,0.00013,31.2864]
[1776942525175,36.94,77488.37,0.9,-0.42651,0.00013,31.28472]
[1776942527333,36.94,77488.92,0.9,-0.42644,0.00013,31.28383]
[1776942533183,36.93,77486.692,0.9,-0.42673,0.00013,31.28723]
[1776942538875,36.93,77486.506,0.9,-0.42675,0.00013,31.28743]
[1776942541984,36.93,77486.096,0.9,-0.4268,0.00013,31.28804]
[1776942542009,36.93,77486.096,0.9,-0.4268,0.00013,31.28804]
[1776942542017,36.93,77486.096,0.9,-0.4268,0.00013,31.28804]
[1776942542117,36.93,77486.096,0.9,-0.4268,0.00013,31.28804]
[1776942542134,36.93,77486.096,0.9,-0.4268,0.00013,31.28802]
[1776942545923,36.93,77468.974,0.9,-0.42908,0.00013,31.31425]
[1776942547199,36.93,77468.974,0.9,-0.42908,0.00013,31.31425]
[1776942548295,36.93,77466.456,0.9,-0.42942,0.00013,31.31804]
[1776942549996,36.94,77466.456,0.9,-0.42942,0.00013,31.31806]
[1776942551703,36.94,77460.338,0.9,-0.43024,0.00013,31.32712]
[1776942551966,36.94,77460.338,0.9,-0.43024,0.00013,31.32714]
[1776942552810,36.94,77460.338,0.9,-0.43024,0.00013,31.32714]
[1776942554433,36.94,77467.26,0.9,-0.42932,0.00013,31.31695]
[1776942554623,36.94,77467.26,0.9,-0.42932,0.00013,31.31695]
[1776942560022,36.94,77472.322,0.9,-0.42866,0.00013,31.30948]
[1776942565058,36.95,77474.988,0.9,-0.42831,0.00013,31.30555]
[1776942570093,36.95,77473.416,0.9,-0.42852,0.00013,31.30803]
[1776942570258,36.95,77473.416,0.9,-0.42852,0.00013,31.30803]
[1776942572851,36.96,77473.042,0.9,-0.42857,0.00013,31.30575]
[1776942572870,36.96,77473.042,0.9,-0.42857,0.00013,31.30575]
[1776942572921,36.96,77473.042,0.9,-0.42857,0.00013,31.30575]
[1776942578149,36.95,77473.76,0.9,-0.42847,0.00013,31.30457]
[1776942578806,36.95,77473.76,0.9,-0.42847,0.00013,31.30457]
[1776942582067,36.95,77473.402,0.9,-0.42852,0.00013,31.30508]
[1776942582661,36.95,77473.402,0.9,-0.42851,0.00013,31.30508]
[1776942582834,36.95,77473.402,0.9,-0.42851,0.00013,31.30508]
[1776942582917,36.95,77473.402,0.9,-0.42851,0.00013,31.30508]
[1776942583184,36.95,77473.402,0.9,-0.42851,0.00013,31.30504]
[1776942583859,36.95,77473.402,0.9,-0.42851,0.00013,31.30504]
[1776942585198,36.95,77455.884,0.9,-0.43085,0.00013,31.33094]
[1776942590233,36.95,77454.118,0.9,-0.43109,0.00013,31.33355]
[1776942590342,36.95,77454.118,0.9,-0.43109,0.00013,31.33355]
[1776942591761,36.95,77456.888,0.9,-0.43072,0.00013,31.32956]
[1776942597247,36.96,77457.762,0.9,-0.43061,0.00013,31.32837]
[1776942602252,36.96,77449.978,0.9,-0.43165,0.00013,31.33964]
[1776942605294,36.96,77449.636,0.9,-0.4317,0.00013,31.34016]
[1776942605302,36.96,77449.636,0.9,-0.4317,0.00013,31.34016]
[1776942606316,36.96,77448.842,0.9,-0.4318,0.00013,31.3413]
[1776942607994,36.96,77447.758,0.9,-0.43195,0.00013,31.34284]
[1776942614264,36.96,77445.492,0.9,-0.43225,0.00013,31.3461]
[1776942616563,36.96,77444.914,0.9,-0.43233,0.00013,31.34692]
[1776942619375,36.96,77445.096,0.9,-0.43231,0.00013,31.34668]
[1776942623078,36.97,77443.716,0.9,-0.4325,0.00013,31.34864]
[1776942628278,36.97,77442.864,0.9,-0.43261,0.00013,31.34987]
[1776942629170,36.97,77442.864,0.9,-0.43261,0.00013,31.34987]
[1776942632260,36.97,77442.074,0.9,-0.43271,0.00013,31.34811]
[1776942632270,36.97,77442.074,0.9,-0.43271,0.00013,31.34811]
[1776942636286,36.97,77449.23,0.9,-0.43176,0.00013,31.33802]
[1776942638341,36.97,77449.218,0.9,-0.43176,0.00013,31.33805]
[1776942638367,36.97,77449.218,0.9,-0.43176,0.00013,31.33805]
[1776942638406,36.97,77449.218,0.9,-0.43176,0.00013,31.33805]
[1776942639289,36.97,77459.798,0.9,-0.43035,0.00013,31.32278]
[1776942644294,36.97,77466.722,0.9,-0.42942,0.00013,31.31255]
[1776942649299,36.96,77466.75,0.9,-0.42942,0.00013,31.31247]
[1776942651387,36.96,77466.714,0.9,-0.42942,0.00013,31.31252]
[1776942656704,36.97,77467.598,0.9,-0.42931,0.00013,31.31127]
[1776942662223,36.97,77470.228,0.9,-0.42896,0.00013,31.30732]
[1776942667317,36.96,77465.198,0.9,-0.42962,0.00013,31.31477]
[1776942672322,36.96,77467.242,0.9,-0.42935,0.00013,31.3117]
[1776942677327,36.96,77471.104,0.9,-0.42883,0.00013,31.30591]
[1776942682332,36.96,77473.48,0.9,-0.42852,0.00013,31.30232]
[1776942687337,36.96,77475.082,0.9,-0.4283,0.00013,31.29989]
[1776942691888,36.96,77475.07,0.9,-0.4283,0.00013,31.2999]
[1776942697039,36.96,77473.276,0.9,-0.42854,0.00013,31.29982]
[1776942702074,36.97,77472.844,0.9,-0.42861,0.00013,31.30056]
[1776942707109,36.97,77474.406,0.9,-0.42841,0.00013,31.29829]
[1776942712144,36.98,77473.628,0.9,-0.42852,0.00013,31.29955]
[1776942717181,36.98,77472.644,0.9,-0.42865,0.00013,31.30112]
[1776942721937,36.98,77473.04,0.9,-0.4286,0.00013,31.30059]
[1776942722101,36.98,77473.04,0.9,-0.4286,0.00013,31.30059]
[1776942722215,36.98,77473.04,0.9,-0.42861,0.00013,31.30061]
[1776942722376,36.98,77473.04,0.9,-0.42861,0.00013,31.30061]
[1776942722700,36.98,77473.04,0.9,-0.42861,0.00013,31.30061]
[1776942722773,36.98,77473.04,0.9,-0.42861,0.00013,31.30061]
[1776942723032,36.98,77473.04,0.9,-0.42861,0.00013,31.30061]
[1776942724230,36.99,77458.874,0.9,-0.43049,0.00013,31.32161]
[1776942727646,36.99,77451.98,0.9,-0.43141,0.00013,31.33159]
[1776942732286,36.99,77443.624,0.9,-0.43253,0.00013,31.34346]
[1776942737321,36.99,77442.236,0.9,-0.43272,0.00013,31.34542]
[1776942742355,36.99,77441.184,0.9,-0.43286,0.00013,31.3469]
[1776942747397,36.99,77441.334,0.9,-0.43284,0.00013,31.34671]
[1776942752404,36.99,77439.064,0.9,-0.43314,0.00013,31.347]
[1776942757409,36.99,77436.896,0.9,-0.43343,0.00013,31.35]
[1776942762414,36.99,77436.944,0.9,-0.43342,0.00013,31.34994]
[1776942765391,36.99,77436.164,0.9,-0.43353,0.00013,31.35102]
[1776942768420,36.99,77428.076,0.9,-0.43461,0.00013,31.36202]
[1776942771407,36.99,77426.714,0.9,-0.43479,0.00013,31.36384]
[1776942776428,36.99,77427.2,0.9,-0.43472,0.00013,31.36316]
[1776942776830,36.99,77427.2,0.9,-0.43472,0.00013,31.36316]
[1776942779431,36.99,77420.034,0.9,-0.43568,0.00013,31.37269]
[1776942782809,36.99,77422.088,0.9,-0.4354,0.00013,31.36997]
[1776942788440,36.99,77424.028,0.9,-0.43514,0.00013,31.36737]
[1776942789057,36.99,77424.028,0.9,-0.43514,0.00013,31.36737]
[1776942790136,36.99,77424.028,0.9,-0.43514,0.00013,31.36737]
[1776942795452,36.99,77427.038,0.9,-0.43474,0.00013,31.36331]
[1776942800457,36.99,77427.33,0.9,-0.4347,0.00013,31.3629]
[1776942805462,36.98,77430.056,0.9,-0.43433,0.00013,31.35921]
[1776942810467,36.98,77431.298,0.9,-0.43416,0.00013,31.35751]
[1776942818475,36.98,77431.218,0.9,-0.43417,0.00013,31.35473]
[1776942821037,36.98,77432.2,0.9,-0.43404,0.00013,31.3534]
[1776942822099,36.98,77432.2,0.9,-0.43404,0.00013,31.35339]
[1776942828485,36.98,77432.866,0.9,-0.43395,0.00013,31.35248]
[1776942829693,36.98,77432.212,0.9,-0.43404,0.00013,31.35337]
[1776942835492,36.98,77433.776,0.9,-0.43383,0.00013,31.35123]
[1776942840497,36.98,77433.754,0.9,-0.43383,0.00013,31.35126]
[1776942843057,36.98,77433.772,0.9,-0.43383,0.00013,31.35123]
[1776942847627,36.98,77435.486,0.9,-0.4336,0.00013,31.34889]
[1776942848505,36.98,77444.294,0.9,-0.43242,0.00013,31.33665]
[1776942849558,36.98,77446.056,0.9,-0.43219,0.00013,31.33418]
[1776942849599,36.98,77446.056,0.9,-0.43219,0.00013,31.33418]
[1776942849778,36.98,77446.056,0.9,-0.43219,0.00013,31.33418]
[1776942849979,36.98,77446.056,0.9,-0.43219,0.00013,31.33418]
[1776942850411,36.98,77446.056,0.9,-0.43219,0.00013,31.33418]
[1776942854904,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855354,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855473,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855479,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855727,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855745,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942855967,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942856036,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942856058,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942856169,36.99,77451.184,0.9,-0.43151,0.00013,31.32694]
[1776942856694,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942856797,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942856801,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942856809,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942856989,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942857266,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942857307,36.99,77450.752,0.9,-0.43157,0.00013,31.32756]
[1776942857331,36.99,77450.752,0.9,-0.43157,0.00013,31.32755]
[1776942857614,36.99,77450.752,0.9,-0.43157,0.00013,31.32755]
[1776942857887,36.99,77450.752,0.9,-0.43157,0.00013,31.32755]
[1776942858315,36.99,77450.752,0.9,-0.43157,0.00013,31.32755]
[1776942858516,36.99,77408.476,0.9,-0.43721,0.00013,31.38476]
[1776942859092,36.99,77408.476,0.9,-0.43721,0.00013,31.38476]
[1776942859552,36.99,77408.476,0.9,-0.43721,0.00013,31.38475]
[1776942859743,36.99,77408.476,0.9,-0.43721,0.00013,31.38475]
[1776942861519,36.98,77420.162,0.9,-0.43565,0.00013,31.36957]
[1776942865483,36.98,77422.112,0.9,-0.43539,0.00013,31.36698]
[1776942866607,36.98,77418.926,0.9,-0.43581,0.00013,31.37119]
[1776942867646,36.98,77418.452,0.9,-0.43588,0.00013,31.37181]
[1776942868058,36.98,77418.452,0.9,-0.43588,0.00013,31.37181]
[1776942871913,36.98,77417.71,0.9,-0.43597,0.00013,31.36992]
[1776942877535,36.99,77415.942,0.9,-0.43621,0.00013,31.37224]
[1776942881165,36.99,77417.094,0.9,-0.43606,0.00013,31.37074]
[1776942886544,36.99,77419.712,0.9,-0.43571,0.00013,31.3673]
[1776942886632,36.99,77419.712,0.9,-0.43571,0.00013,31.3673]
[1776942886878,36.99,77419.712,0.9,-0.43571,0.00013,31.3673]
[1776942886931,36.99,77419.712,0.9,-0.43571,0.00013,31.3673]
[1776942889740,36.99,77419.918,0.9,-0.43568,0.00013,31.36703]
[1776942890562,36.99,77419.918,0.9,-0.43568,0.00013,31.36703]
[1776942890899,36.99,77419.918,0.9,-0.43568,0.00013,31.36703]
[1776942891058,36.99,77419.918,0.9,-0.43568,0.00013,31.36703]
[1776942892550,36.99,77427.326,0.9,-0.43469,0.00013,31.35716]
[1776942897170,36.98,77428.718,0.9,-0.4345,0.00013,31.35527]
[1776942897268,36.98,77428.718,0.9,-0.4345,0.00013,31.35527]
[1776942897408,36.98,77428.718,0.9,-0.4345,0.00013,31.35527]
[1776942898991,36.98,77425.152,0.9,-0.43498,0.00013,31.36005]
[1776942899464,36.98,77425.152,0.9,-0.43498,0.00013,31.36005]
[1776942904501,36.98,77419.454,0.9,-0.43574,0.00013,31.36761]
[1776942905008,36.98,77419.454,0.9,-0.43574,0.00013,31.36761]
[1776942905168,36.98,77419.454,0.9,-0.43574,0.00013,31.36761]
[1776942905266,36.98,77419.454,0.9,-0.43574,0.00013,31.36761]
[1776942905563,36.98,77420.152,0.9,-0.43564,0.00013,31.36668]
[1776942906583,36.98,77420.436,0.9,-0.43561,0.00013,31.36631]
[1776942912570,36.98,77428.402,0.9,-0.43454,0.00013,31.35565]
[1776942913265,36.98,77428.402,0.9,-0.43454,0.00013,31.35565]
[1776942915644,36.98,77431.28,0.9,-0.43416,0.00013,31.35175]
[1776942915782,36.98,77431.28,0.9,-0.43416,0.00013,31.35175]
[1776942922580,36.98,77436.236,0.9,-0.43349,0.00013,31.34496]
[1776942927585,36.98,77435.978,0.9,-0.43353,0.00013,31.34533]
[1776942930107,36.98,77436.098,0.9,-0.43351,0.00013,31.34516]
[1776942930202,36.98,77436.098,0.9,-0.43351,0.00013,31.34516]
[1776942931249,36.98,77436.098,0.9,-0.43351,0.00013,31.34516]
[1776942931588,36.98,77436.098,0.9,-0.43351,0.00013,31.34516]
[1776942932058,36.98,77436.098,0.9,-0.43351,0.00013,31.34229]
[1776942932697,36.98,77428.994,0.9,-0.43446,0.00013,31.35197]
[1776942934592,36.98,77418.866,0.9,-0.43581,0.00013,31.36547]
[1776942935184,36.98,77418.866,0.9,-0.43581,0.00013,31.36547]
[1776942935551,36.98,77418.866,0.9,-0.43581,0.00013,31.36547]
[1776942935593,36.98,77417.978,0.9,-0.43593,0.00013,31.36664]
[1776942940598,36.98,77412.61,0.9,-0.43665,0.00013,31.37363]
[1776942945603,36.98,77410.988,0.9,-0.43686,0.00013,31.37572]
[1776942945877,36.98,77410.988,0.9,-0.43686,0.00013,31.37572]
[1776942947765,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942948294,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942948658,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942949061,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942949223,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942949315,36.98,77410.598,0.9,-0.43691,0.00013,31.37621]
[1776942949607,36.98,77421.26,0.9,-0.43549,0.00013,31.36229]
[1776942954612,36.98,77428.57,0.9,-0.43451,0.00013,31.3525]
[1776942957770,36.98,77428.738,0.9,-0.43449,0.00013,31.35227]
[1776942958826,36.98,77428.984,0.9,-0.43445,0.00013,31.35193]
[1776942960409,36.98,77429.176,0.9,-0.43443,0.00013,31.35167]
[1776942960605,36.98,77429.176,0.9,-0.43443,0.00013,31.35167]
[1776942961390,36.98,77429.176,0.9,-0.43443,0.00013,31.35167]
[1776942961619,36.98,77437.526,0.9,-0.43331,0.00013,31.34026]
[1776942961902,36.98,77437.526,0.9,-0.43331,0.00013,31.34026]
[1776942962102,36.98,77437.526,0.9,-0.43331,0.00013,31.34026]
[1776942962218,36.98,77437.526,0.9,-0.43331,0.00013,31.34026]
[1776942962740,36.98,77437.526,0.9,-0.43331,0.00013,31.34026]
[1776942963621,36.98,77446.406,0.9,-0.43213,0.00013,31.32786]
[1776942964339,36.98,77446.406,0.9,-0.43213,0.00013,31.32786]
[1776942965744,36.98,77446.486,0.9,-0.43212,0.00013,31.32776]
[1776942966514,36.98,77446.486,0.9,-0.43212,0.00013,31.32776]
[1776942969627,36.98,77453.838,0.9,-0.43114,0.00013,31.31731]
[1776942973748,36.98,77458.606,0.9,-0.43051,0.00013,31.31047]
[1776942974632,36.98,77458.952,0.9,-0.43046,0.00013,31.30996]
[1776942979637,36.99,77458.188,0.9,-0.43057,0.00013,31.31109]
[1776942979693,36.99,77458.188,0.9,-0.43057,0.00013,31.31109]
[1776942985643,36.99,77453.17,0.9,-0.43124,0.00013,31.31835]
[1776942986519,36.99,77453.17,0.9,-0.43124,0.00013,31.31835]
[1776942986577,36.99,77453.17,0.9,-0.43124,0.00013,31.31835]
[1776942986883,36.99,77453.17,0.9,-0.43124,0.00013,31.31835]
[1776942992650,36.99,77444.358,0.9,-0.43241,0.00013,31.32803]
[1776942996514,36.99,77445.13,0.9,-0.43231,0.00013,31.32696]
[1776942996654,36.99,77445.13,0.9,-0.43231,0.00013,31.32696]
[1776942998089,36.99,77445.13,0.9,-0.43231,0.00013,31.32696]
[1776943001759,36.99,77445.482,0.9,-0.43226,0.00013,31.32646]
[1776943001914,36.99,77445.482,0.9,-0.43226,0.00013,31.32646]
[1776943002086,36.99,77445.482,0.9,-0.43226,0.00013,31.32646]
[1776943002189,36.99,77445.482,0.9,-0.43226,0.00013,31.32646]
[1776943003186,36.99,77445.482,0.9,-0.43226,0.00013,31.32646]
[1776943004203,36.99,77434.828,0.9,-0.43368,0.00013,31.34127]
[1776943005480,36.99,77434.828,0.9,-0.43368,0.00013,31.34127]
[1776943005542,36.99,77434.828,0.9,-0.43368,0.00013,31.34127]
[1776943005886,36.99,77434.828,0.9,-0.43368,0.00013,31.34127]
[1776943007665,36.99,77420.326,0.9,-0.43562,0.00013,31.36079]
[1776943009705,36.99,77421.174,0.9,-0.43551,0.00013,31.35966]
[1776943015114,36.99,77421.512,0.9,-0.43546,0.00013,31.35921]
[1776943016743,36.99,77421.488,0.9,-0.43546,0.00013,31.35924]
[1776943022382,36.99,77420.384,0.9,-0.43561,0.00013,31.3607]
[1776943023516,36.99,77419.896,0.9,-0.43567,0.00013,31.36134]
[1776943023626,36.99,77419.896,0.9,-0.43567,0.00013,31.36134]
[1776943026761,36.99,77420.912,0.9,-0.43554,0.00013,31.36]
[1776943032689,36.99,77421.58,0.9,-0.43545,0.00013,31.3591]
[1776943033051,36.99,77421.58,0.9,-0.43545,0.00013,31.3591]
[1776943036952,36.99,77421.61,0.9,-0.43544,0.00013,31.35906]
[1776943038195,36.99,77421.248,0.9,-0.43549,0.00013,31.35954]
[1776943038231,36.99,77421.248,0.9,-0.43549,0.00013,31.35954]
[1776943039058,36.99,77421.248,0.9,-0.43549,0.00013,31.35954]
[1776943039696,36.99,77414.168,0.9,-0.43644,0.00013,31.36882]
[1776943044067,36.99,77412.876,0.9,-0.43661,0.00013,31.37051]
[1776943049706,36.99,77413.82,0.9,-0.43649,0.00013,31.36931]
[1776943053028,36.99,77413.968,0.9,-0.43647,0.00013,31.36626]
[1776943054780,36.99,77419.16,0.9,-0.43577,0.00013,31.35947]
[1776943058059,36.99,77420.454,0.9,-0.4356,0.00013,31.35776]
[1776943058088,36.99,77420.454,0.9,-0.4356,0.00013,31.35776]
[1776943062719,36.99,77412.958,0.9,-0.4366,0.00013,31.36756]
[1776943067724,36.99,77413.686,0.9,-0.4365,0.00013,31.3666]
[1776943073559,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943073980,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943074078,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943074527,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943075335,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943075380,36.99,77414.308,0.9,-0.43642,0.00013,31.36578]
[1776943076736,36.99,77447.232,0.9,-0.43202,0.00013,31.32109]
[1776943080379,36.99,77449.236,0.9,-0.43175,0.00013,31.31827]
[1776943080727,36.99,77449.236,0.9,-0.43175,0.00013,31.31827]
[1776943081199,36.99,77449.236,0.9,-0.43176,0.00013,31.31828]
[1776943087084,36.99,77445.81,0.9,-0.43222,0.00013,31.32317]
[1776943087097,36.99,77445.81,0.9,-0.43222,0.00013,31.32317]
[1776943087184,36.99,77445.81,0.9,-0.43222,0.00013,31.32317]
[1776943089092,36.99,77446.486,0.9,-0.43213,0.00013,31.32224]
[1776943089288,36.99,77446.486,0.9,-0.43213,0.00013,31.32224]
[1776943089474,36.99,77446.486,0.9,-0.43213,0.00013,31.32224]
[1776943089479,36.99,77446.486,0.9,-0.43213,0.00013,31.32224]
[1776943090002,36.99,77446.486,0.9,-0.43213,0.00013,31.32224]
[1776943090750,36.99,77454.49,0.9,-0.43106,0.00013,31.31081]
[1776943091751,36.99,77467.43,0.9,-0.42933,0.00013,31.29188]
[1776943096755,36.99,77465.282,0.9,-0.42962,0.00013,31.29509]
[1776943100986,36.99,77464.392,0.9,-0.42974,0.00013,31.29641]
[1776943106765,36.99,77464.112,0.9,-0.42978,0.00013,31.29678]
[1776943107586,36.99,77464.112,0.9,-0.42978,0.00013,31.29678]
[1776943108400,36.99,77464.112,0.9,-0.42978,0.00013,31.29678]
[1776943109768,36.99,77475.66,0.9,-0.42824,0.00013,31.27951]
[1776943109954,36.99,77475.66,0.9,-0.42824,0.00013,31.27951]
[1776943110034,36.99,77475.66,0.9,-0.42824,0.00013,31.27951]
[1776943110589,36.99,77475.66,0.9,-0.42824,0.00013,31.27951]
[1776943110769,36.99,77480.894,0.9,-0.42754,0.00013,31.27151]
[1776943115774,36.99,77485.728,0.9,-0.42688,0.00013,31.26105]
[1776943117755,36.98,77485.748,0.9,-0.42688,0.00013,31.261]
[1776943117996,36.98,77485.748,0.9,-0.42688,0.00013,31.26098]
[1776943119112,36.98,77485.748,0.9,-0.42688,0.00013,31.26098]
[1776943119778,36.98,77481.642,0.9,-0.42742,0.00013,31.26728]
[1776943119859,36.98,77481.642,0.9,-0.42742,0.00013,31.26728]
[1776943122165,36.98,77483.708,0.9,-0.42714,0.00013,31.26405]
[1776943122781,36.98,77483.57,0.9,-0.42716,0.00013,31.26425]
[1776943127786,36.97,77480.952,0.9,-0.4275,0.00013,31.26818]
[1776943132791,36.97,77480.806,0.9,-0.42752,0.00013,31.26831]
[1776943137796,36.97,77484.926,0.9,-0.42696,0.00013,31.26186]
[1776943143802,36.96,77481.576,0.9,-0.4274,0.00013,31.26693]
[1776943148807,36.96,77480.044,0.9,-0.4276,0.00013,31.26919]
[1776943154209,36.95,77480.164,0.9,-0.42758,0.00013,31.26893]
[1776943156263,36.95,77469.118,0.9,-0.42904,0.00013,31.28562]
[1776943161298,36.95,77463.1,0.9,-0.42984,0.00013,31.2945]
[1776943164104,36.95,77463.048,0.9,-0.42985,0.00013,31.29455]
[1776943166391,36.95,77463.056,0.9,-0.42984,0.00013,31.2945]
[1776943166397,36.95,77463.056,0.9,-0.42984,0.00013,31.2945]
[1776943166403,36.95,77463.056,0.9,-0.42984,0.00013,31.2945]
[1776943169355,36.94,77452.858,0.9,-0.4312,0.00013,31.30933]
[1776943170850,36.94,77451.522,0.9,-0.43138,0.00013,31.31125]
[1776943177412,36.94,77455.76,0.9,-0.43081,0.00013,31.3022]
[1776943179175,36.94,77457.436,0.9,-0.43058,0.00013,31.29975]
[1776943184845,36.93,77459.86,0.9,-0.43025,0.00013,31.29603]
[1776943190865,36.92,77454.438,0.9,-0.43096,0.00013,31.30377]
[1776943195870,36.92,77454.488,0.9,-0.43094,0.00013,31.30354]
[1776943200885,36.91,77454.884,0.9,-0.43088,0.00013,31.30282]
[1776943205890,36.9,77456.35,0.9,-0.43067,0.00013,31.30055]
[1776943210895,36.9,77456.522,0.9,-0.43064,0.00013,31.30016]
[1776943215900,36.89,77456.792,0.9,-0.43059,0.00013,31.29962]
[1776943220905,36.88,77460.722,0.9,-0.43006,0.00013,31.29373]
[1776943223767,36.88,77461.576,0.9,-0.42994,0.00013,31.29242]
[1776943223853,36.88,77461.576,0.9,-0.42994,0.00013,31.29242]
[1776943227340,36.88,77466.894,0.9,-0.42922,0.00013,31.28444]
[1776943227785,36.87,77466.894,0.9,-0.42922,0.00013,31.28441]
[1776943232820,36.87,77464.23,0.9,-0.42957,0.00013,31.28542]
[1776943237855,36.87,77465.506,0.9,-0.42939,0.00013,31.28345]
[1776943241909,36.86,77465.842,0.9,-0.42934,0.00013,31.28289]
[1776943242042,36.86,77465.842,0.9,-0.42934,0.00013,31.28289]
[1776943242928,36.86,77469.94,0.9,-0.42879,0.00013,31.2767]
[1776943246934,36.86,77476.286,0.9,-0.42794,0.00013,31.26702]
[1776943247373,36.86,77479.23,0.9,-0.42754,0.00013,31.26246]
[1776943247511,36.86,77479.23,0.9,-0.42754,0.00013,31.26246]
[1776943247607,36.86,77479.23,0.9,-0.42754,0.00013,31.26246]
[1776943249936,36.86,77496.312,0.9,-0.42526,0.00013,31.23559]
[1776943252232,36.86,77496.342,0.9,-0.42525,0.00013,31.23552]
[1776943252934,36.86,77496.342,0.9,-0.42525,0.00013,31.23552]
[1776943257944,36.85,77499.082,0.9,-0.42489,0.00013,31.23107]
[1776943262949,36.85,77497.966,0.9,-0.42503,0.00013,31.23282]
[1776943268955,36.85,77496.164,0.9,-0.42527,0.00013,31.23565]
[1776943273960,36.85,77494.928,0.9,-0.42543,0.00013,31.23758]
[1776943275170,36.85,77494.68,0.9,-0.42546,0.00013,31.23796]
[1776943275190,36.85,77494.68,0.9,-0.42546,0.00013,31.23796]
[1776943275836,36.85,77494.68,0.9,-0.42546,0.00013,31.23796]
[1776943277174,36.85,77489.368,0.9,-0.42617,0.00013,31.24637]
[1776943283969,36.84,77487.124,0.9,-0.42646,0.00013,31.2498]
[1776943285493,36.84,77486.704,0.9,-0.42652,0.00013,31.25044]
[1776943285544,36.84,77486.704,0.9,-0.42652,0.00013,31.25044]
[1776943285670,36.84,77486.704,0.9,-0.42652,0.00013,31.25044]
[1776943290976,36.84,77479.846,0.9,-0.42743,0.00013,31.26101]
[1776943295981,36.83,77479.954,0.9,-0.4274,0.00013,31.25786]
[1776943300986,36.83,77475.084,0.9,-0.42805,0.00013,31.26525]
[1776943300989,36.83,77475.084,0.9,-0.42805,0.00013,31.26525]
[1776943306992,36.82,77479.13,0.9,-0.4275,0.00013,31.25891]
[1776943312998,36.82,77479.652,0.9,-0.42742,0.00013,31.25799]
[1776943313004,36.82,77479.652,0.9,-0.42742,0.00013,31.25799]
[1776943319004,36.81,77479.676,0.9,-0.42741,0.00013,31.25785]
[1776943324009,36.81,77476.182,0.9,-0.42787,0.00013,31.26314]
[1776943330021,36.8,77477.65,0.9,-0.42766,0.00013,31.26077]
[1776943335026,36.8,77474.128,0.9,-0.42813,0.00013,31.26608]
[1776943335030,36.8,77474.128,0.9,-0.42813,0.00013,31.26608]
[1776943341032,36.79,77482.23,0.9,-0.42704,0.00013,31.25346]
[1776943346040,36.79,77484.226,0.9,-0.42676,0.00013,31.25027]
[1776943350683,36.79,77484.71,0.9,-0.4267,0.00013,31.24945]
[1776943356047,36.78,77483.584,0.9,-0.42684,0.00013,31.24824]
[1776943361052,36.78,77485.976,0.9,-0.42651,0.00013,31.24443]
[1776943366057,36.78,77493.376,0.9,-0.42552,0.00013,31.23264]
[1776943368897,36.78,77497.68,0.9,-0.42494,0.00013,31.22573]
[1776943369713,36.78,77498.09,0.9,-0.42489,0.00013,31.22507]
[1776943371750,36.78,77498.824,0.9,-0.42479,0.00013,31.22388]
[1776943372057,36.78,77498.824,0.9,-0.42479,0.00013,31.22388]
[1776943377068,36.78,77495.34,0.9,-0.42525,0.00013,31.22946]
[1776943382062,36.78,77491.712,0.9,-0.42574,0.00013,31.23523]
[1776943386076,36.77,77484.87,0.9,-0.42665,0.00013,31.246]
[1776943388333,36.77,77489.856,0.9,-0.42598,0.00013,31.2381]
[1776943394099,36.77,77486.334,0.9,-0.42644,0.00013,31.24359]
[1776943399104,36.77,77484.248,0.9,-0.42672,0.00013,31.24681]
[1776943404110,36.76,77486.328,0.9,-0.42644,0.00013,31.24348]
[1776943409115,36.76,77484.984,0.9,-0.42661,0.00013,31.24553]
[1776943415104,36.76,77486.194,0.9,-0.42644,0.00013,31.24066]
[1776943420129,36.76,77485.8,0.9,-0.42649,0.00013,31.24123]
[1776943425134,36.75,77485.456,0.9,-0.42653,0.00013,31.24171]
[1776943425137,36.75,77485.456,0.9,-0.42653,0.00013,31.24171]
[1776943431140,36.75,77485.706,0.9,-0.42649,0.00013,31.24125]
[1776943436145,36.75,77483.446,0.9,-0.42679,0.00013,31.24473]
[1776943436150,36.75,77483.446,0.9,-0.42679,0.00013,31.24473]
[1776943442151,36.74,77482.318,0.9,-0.42694,0.00013,31.24642]
[1776943447156,36.74,77482.322,0.9,-0.42693,0.00013,31.24635]
[1776943448270,36.74,77482.104,0.9,-0.42696,0.00013,31.24668]
[1776943448360,36.74,77482.104,0.9,-0.42696,0.00013,31.24668]
[1776943448476,36.74,77482.104,0.9,-0.42696,0.00013,31.24668]
[1776943451160,36.74,77471.086,0.9,-0.42843,0.00013,31.26362]
[1776943456165,36.73,77469.87,0.9,-0.42859,0.00013,31.26538]
[1776943457329,36.73,77469.87,0.9,-0.42859,0.00013,31.26538]
[1776943457885,36.73,77469.87,0.9,-0.42859,0.00013,31.26538]
[1776943460169,36.73,77484.462,0.9,-0.42663,0.00013,31.24276]
[1776943462704,36.73,77485.558,0.9,-0.42648,0.00013,31.24101]
[1776943462904,36.73,77485.558,0.9,-0.42648,0.00013,31.24101]
[1776943468177,36.73,77490.15,0.9,-0.42586,0.00013,31.23369]
[1776943473182,36.73,77489.146,0.9,-0.42599,0.00013,31.23236]
[1776943478187,36.72,77487.906,0.9,-0.42615,0.00013,31.23428]
[1776943483192,36.72,77486.464,0.9,-0.42634,0.00013,31.23652]
[1776943488197,36.72,77486.34,0.9,-0.42636,0.00013,31.23666]
[1776943493201,36.72,77486.6,0.9,-0.42632,0.00013,31.2362]
[1776943499207,36.72,77487.32,0.9,-0.42622,0.00013,31.23501]
[1776943504212,36.71,77487.624,0.9,-0.42617,0.00013,31.23449]
[1776943510218,36.71,77486.276,0.9,-0.42635,0.00013,31.23657]
[1776943515223,36.71,77482.592,0.9,-0.42684,0.00013,31.24231]
[1776943520228,36.71,77485.936,0.9,-0.42639,0.00013,31.237]
[1776943525233,36.71,77482.568,0.9,-0.42684,0.00013,31.24225]
[1776943530238,36.7,77484.85,0.9,-0.42653,0.00013,31.23861]
[1776943535243,36.7,77487.656,0.9,-0.42614,0.00013,31.23124]
[1776943537245,36.7,77494.76,0.9,-0.42519,0.00013,31.21989]
[1776943542250,36.7,77497.696,0.9,-0.4248,0.00013,31.21518]
[1776943543251,36.7,77488.56,0.9,-0.42603,0.00013,31.22986]
[1776943548256,36.71,77487.794,0.9,-0.42613,0.00013,31.23116]
[1776943549333,36.71,77488.2,0.9,-0.42608,0.00013,31.23053]
[1776943549584,36.71,77488.2,0.9,-0.42608,0.00013,31.23053]
[1776943549621,36.71,77488.2,0.9,-0.42608,0.00013,31.23053]
[1776943549742,36.71,77488.2,0.9,-0.42608,0.00013,31.23053]
[1776943552082,36.71,77495.466,0.9,-0.42511,0.00013,31.21893]
[1776943552134,36.71,77495.466,0.9,-0.42511,0.00013,31.21893]
[1776943552188,36.71,77495.466,0.9,-0.42511,0.00013,31.21893]
[1776943552840,36.71,77495.466,0.9,-0.42511,0.00013,31.21893]
[1776943558266,36.71,77494.976,0.9,-0.42518,0.00013,31.21978]
[1776943564272,36.71,77495.174,0.9,-0.42516,0.00013,31.21952]
[1776943564715,36.71,77495.174,0.9,-0.42516,0.00013,31.21952]
[1776943570203,36.72,77496.586,0.9,-0.42497,0.00013,31.21729]
[1776943575283,36.72,77498.302,0.9,-0.42474,0.00013,31.21456]
[1776943579733,36.72,77499.136,0.9,-0.42463,0.00013,31.21323]
[1776943585294,36.72,77503.208,0.9,-0.42409,0.00013,31.2066]
[1776943585831,36.72,77503.208,0.9,-0.42409,0.00013,31.2066]
[1776943586181,36.72,77503.208,0.9,-0.42409,0.00013,31.2066]
[1776943595304,36.72,77501.22,0.9,-0.42435,0.00013,31.207]
[1776943595521,36.72,77501.22,0.9,-0.42435,0.00013,31.207]
[1776943596056,36.72,77501.22,0.9,-0.42435,0.00013,31.207]
[1776943599873,36.72,77498.56,0.9,-0.42471,0.00013,31.21136]
[1776943600046,36.72,77498.56,0.9,-0.42471,0.00013,31.21136]
[1776943602311,36.72,77485.152,0.9,-0.42651,0.00013,31.23284]
[1776943607316,36.73,77487.524,0.9,-0.4262,0.00013,31.22917]
[1776943611665,36.73,77488.05,0.9,-0.42613,0.00013,31.2284]
[1776943611699,36.73,77488.05,0.9,-0.42613,0.00013,31.2284]
[1776943613322,36.73,77496.328,0.9,-0.42502,0.00013,31.21515]
[1776943613576,36.73,77496.328,0.9,-0.42502,0.00013,31.21515]
[1776943613598,36.73,77496.328,0.9,-0.42502,0.00013,31.21515]
[1776943616186,36.73,77492.938,0.9,-0.42547,0.00013,31.22059]
[1776943621330,36.73,77488.992,0.9,-0.426,0.00013,31.22685]
[1776943626335,36.73,77480.984,0.9,-0.42707,0.00013,31.23941]
[1776943631340,36.72,77477.754,0.9,-0.4275,0.00013,31.24436]
[1776943636345,36.72,77480.166,0.9,-0.42717,0.00013,31.24054]
[1776943636349,36.72,77480.166,0.9,-0.42717,0.00013,31.24054]
[1776943638849,36.72,77481.064,0.9,-0.42705,0.00013,31.23912]
[1776943639460,36.72,77481.064,0.9,-0.42705,0.00013,31.23912]
[1776943640349,36.72,77496.0,0.9,-0.42505,0.00013,31.21539]
[1776943645354,36.72,77497.218,0.9,-0.42488,0.00013,31.2134]
[1776943650360,36.72,77497.714,0.9,-0.42481,0.00013,31.21259]
[1776943654364,36.72,77504.664,0.9,-0.42388,0.00013,31.19835]
[1776943659369,36.72,77503.336,0.9,-0.42406,0.00013,31.20055]
[1776943663373,36.72,77511.686,0.9,-0.42294,0.00013,31.18675]
[1776943667083,36.72,77509.11,0.9,-0.42329,0.00013,31.19106]
[1776943667345,36.72,77509.11,0.9,-0.42329,0.00013,31.19106]
[1776943672382,36.72,77511.34,0.9,-0.42299,0.00013,31.1874]
[1776943672921,36.72,77511.34,0.9,-0.42299,0.00013,31.1874]
[1776943678388,36.72,77504.346,0.9,-0.42393,0.00013,31.19901]
[1776943683393,36.72,77490.65,0.9,-0.42576,0.00013,31.22119]
[1776943688398,36.72,77492.588,0.9,-0.4255,0.00013,31.21806]
[1776943693403,36.72,77497.156,0.9,-0.42489,0.00013,31.21069]
[1776943698408,36.72,77498.378,0.9,-0.42473,0.00013,31.2087]
[1776943703413,36.72,77498.576,0.9,-0.4247,0.00013,31.20837]
[1776943708419,36.72,77503.002,0.9,-0.42411,0.00013,31.20116]
[1776943713424,36.72,77498.736,0.9,-0.42467,0.00013,31.20522]
[1776943718429,36.72,77497.364,0.9,-0.42486,0.00013,31.20744]
[1776943724435,36.72,77495.284,0.9,-0.42513,0.00013,31.21078]
[1776943724863,36.72,77495.284,0.9,-0.42513,0.00013,31.21078]
[1776943726437,36.72,77486.274,0.9,-0.42634,0.00013,31.22515]
[1776943731442,36.72,77484.114,0.9,-0.42663,0.00013,31.2285]
[1776943736447,36.71,77486.57,0.9,-0.42629,0.00013,31.22458]
[1776943741452,36.71,77487.69,0.9,-0.42614,0.00013,31.22277]
[1776943747441,36.71,77486.988,0.9,-0.42623,0.00013,31.22384]
[1776943752466,36.71,77489.95,0.9,-0.42583,0.00013,31.2191]
[1776943758472,36.71,77487.156,0.9,-0.4262,0.00013,31.2235]
[1776943763477,36.71,77484.962,0.9,-0.4265,0.00013,31.22692]
[1776943768482,36.7,77486.954,0.9,-0.42623,0.00013,31.22373]
[1776943773487,36.7,77487.512,0.9,-0.42614,0.00013,31.21992]
[1776943778492,36.7,77484.632,0.9,-0.42653,0.00013,31.22443]
[1776943783497,36.7,77485.532,0.9,-0.4264,0.00013,31.22297]
[1776943787105,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787114,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787159,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787246,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787546,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787619,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943787994,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943788037,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943788086,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943788369,36.7,77487.578,0.9,-0.42613,0.00013,31.21971]
[1776943788629,36.7,77487.578,0.9,-0.42613,0.00013,31.2197]
[1776943788737,36.7,77487.578,0.9,-0.42613,0.00013,31.2197]
[1776943788754,36.7,77487.578,0.9,-0.42613,0.00013,31.2197]
[1776943789014,36.7,77487.578,0.9,-0.42613,0.00013,31.2197]
[1776943789160,36.7,77487.578,0.9,-0.42613,0.00013,31.2197]
[1776943789503,36.7,77459.152,0.9,-0.42995,0.00013,31.26339]
[1776943790504,36.7,77478.046,0.9,-0.4274,0.00013,31.23465]
[1776943790667,36.7,77478.046,0.9,-0.4274,0.00013,31.23465]
[1776943790729,36.7,77478.046,0.9,-0.4274,0.00013,31.23465]
[1776943790757,36.7,77478.046,0.9,-0.4274,0.00013,31.23465]
[1776943793465,36.7,77482.316,0.9,-0.42683,0.00013,31.22796]
[1776943794611,36.69,77484.656,0.9,-0.42651,0.00013,31.22427]
[1776943798528,36.69,77482.752,0.9,-0.42677,0.00013,31.22722]
[1776943800819,36.69,77481.828,0.9,-0.42689,0.00013,31.22865]
[1776943802516,36.69,77495.096,0.9,-0.42511,0.00013,31.20754]
[1776943804629,36.69,77496.26,0.9,-0.42495,0.00013,31.20566]
[1776943804724,36.69,77496.26,0.9,-0.42495,0.00013,31.20566]
[1776943804830,36.69,77496.26,0.9,-0.42495,0.00013,31.20566]
[1776943805520,36.69,77507.132,0.9,-0.4235,0.00013,31.18786]
[1776943807056,36.69,77509.854,0.9,-0.42313,0.00013,31.18334]
[1776943808523,36.69,77501.912,0.9,-0.4242,0.00013,31.19648]
[1776943810506,36.69,77497.482,0.9,-0.42479,0.00013,31.2037]
[1776943810613,36.69,77497.482,0.9,-0.42479,0.00013,31.2037]
[1776943813908,36.69,77489.314,0.9,-0.42589,0.00013,31.21682]
[1776943818943,36.69,77486.748,0.9,-0.42623,0.00013,31.22086]
[1776943821535,36.69,77477.062,0.9,-0.42753,0.00013,31.23601]
[1776943821811,36.69,77477.062,0.9,-0.42753,0.00013,31.23601]
[1776943821954,36.69,77477.062,0.9,-0.42753,0.00013,31.23601]
[1776943826540,36.69,77469.414,0.9,-0.42855,0.00013,31.24768]
[1776943828332,36.69,77469.414,0.9,-0.42855,0.00013,31.24768]
[1776943828783,36.68,77469.414,0.9,-0.42855,0.00013,31.24767]
[1776943829866,36.68,77469.414,0.9,-0.42854,0.00013,31.24765]
[1776943830544,36.68,77454.148,0.9,-0.4306,0.00013,31.27047]
[1776943835549,36.68,77452.314,0.9,-0.43083,0.00013,31.27022]
[1776943835666,36.68,77452.314,0.9,-0.43083,0.00013,31.27022]
[1776943836069,36.68,77452.314,0.9,-0.43083,0.00013,31.27022]
[1776943837769,36.68,77452.314,0.9,-0.43083,0.00013,31.27021]
[1776943838552,36.68,77457.302,0.9,-0.43016,0.00013,31.26284]
[1776943843022,36.68,77458.64,0.9,-0.42998,0.00013,31.26082]
[1776943844335,36.68,77458.64,0.9,-0.42998,0.00013,31.2608]
[1776943844558,36.67,77477.554,0.9,-0.42743,0.00013,31.23203]
[1776943846396,36.67,77477.554,0.9,-0.42743,0.00013,31.23203]
[1776943852181,36.67,77478.374,0.9,-0.42732,0.00013,31.23068]
[1776943857575,36.67,77479.264,0.9,-0.42719,0.00013,31.22923]
[1776943857579,36.67,77479.264,0.9,-0.42719,0.00013,31.22923]
[1776943859289,36.67,77479.566,0.9,-0.42715,0.00013,31.22875]
[1776943862811,36.67,77480.516,0.9,-0.42702,0.00013,31.22724]
[1776943863443,36.67,77480.516,0.9,-0.42702,0.00013,31.22724]
[1776943863581,36.67,77470.054,0.9,-0.42843,0.00013,31.24339]
[1776943865127,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943865143,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943865522,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943865525,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943865999,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943866168,36.66,77467.842,0.9,-0.42872,0.00013,31.24674]
[1776943867594,36.66,77448.41,0.9,-0.43134,0.00013,31.27557]
[1776943872599,36.66,77448.492,0.9,-0.43132,0.00013,31.27542]
[1776943875646,36.66,77448.116,0.9,-0.43137,0.00013,31.27595]
[1776943875658,36.66,77448.116,0.9,-0.43137,0.00013,31.27595]
[1776943875668,36.66,77448.116,0.9,-0.43137,0.00013,31.27595]
[1776943877974,36.66,77441.148,0.9,-0.43231,0.00013,31.28598]
[1776943878344,36.66,77441.148,0.9,-0.43231,0.00013,31.28598]
[1776943878403,36.66,77441.148,0.9,-0.43231,0.00013,31.28598]
[1776943879495,36.66,77441.148,0.9,-0.43231,0.00013,31.28598]
[1776943883201,36.66,77446.258,0.9,-0.43162,0.00013,31.27863]
[1776943888617,36.66,77445.486,0.9,-0.43172,0.00013,31.27973]
[1776943893622,36.66,77444.91,0.9,-0.4318,0.00013,31.27766]
[1776943898627,36.66,77441.988,0.9,-0.43219,0.00013,31.28182]
[1776943899630,36.66,77441.988,0.9,-0.43219,0.00013,31.28182]
[1776943901177,36.66,77445.568,0.9,-0.43171,0.00013,31.27668]
[1776943906635,36.66,77453.702,0.9,-0.43061,0.00013,31.26485]
[1776943911670,36.66,77452.28,0.9,-0.4308,0.00013,31.26694]
[1776943914000,36.66,77452.118,0.9,-0.43082,0.00013,31.26718]
[1776943916632,36.66,77442.554,0.9,-0.43211,0.00013,31.28101]
[1776943920650,36.66,77450.334,0.9,-0.43106,0.00013,31.26976]
[1776943923220,36.66,77449.576,0.9,-0.43116,0.00013,31.27086]
[1776943923331,36.66,77449.576,0.9,-0.43116,0.00013,31.27086]
[1776943923335,36.66,77449.576,0.9,-0.43116,0.00013,31.27086]
[1776943923372,36.66,77449.576,0.9,-0.43116,0.00013,31.27086]
[1776943923658,36.66,77449.146,0.9,-0.43122,0.00013,31.27148]
[1776943924223,36.66,77449.146,0.9,-0.43122,0.00013,31.27148]
[1776943925822,36.66,77451.318,0.9,-0.43093,0.00013,31.2683]
[1776943926021,36.66,77451.318,0.9,-0.43093,0.00013,31.2683]
[1776943926661,36.66,77459.398,0.9,-0.42984,0.00013,31.25636]
[1776943927026,36.66,77459.398,0.9,-0.42984,0.00013,31.25636]
[1776943927662,36.65,77467.194,0.9,-0.42879,0.00013,31.24461]
[1776943932667,36.65,77469.968,0.9,-0.42841,0.00013,31.2403]
[1776943936279,36.65,77474.34,0.9,-0.42782,0.00013,31.23356]
[1776943939008,36.65,77474.78,0.9,-0.42776,0.00013,31.23283]
[1776943944679,36.64,77474.3,0.9,-0.42782,0.00013,31.2335]
[1776943949684,36.64,77474.504,0.9,-0.42779,0.00013,31.23312]
[1776943951313,36.64,77474.558,0.9,-0.42778,0.00013,31.23303]
[1776943956690,36.64,77471.78,0.9,-0.42814,0.00013,31.23434]
[1776943959556,36.64,77471.798,0.9,-0.42814,0.00013,31.23429]
[1776943961066,36.64,77472.21,0.9,-0.42808,0.00013,31.23363]
[1776943963752,36.63,77472.268,0.9,-0.42807,0.00013,31.2335]
[1776943969703,36.63,77464.532,0.9,-0.4291,0.00013,31.2452]
[1776943970966,36.63,77464.488,0.9,-0.42911,0.00013,31.24525]
[1776943971622,36.63,77464.488,0.9,-0.42911,0.00013,31.24525]
[1776943975439,36.63,77460.058,0.9,-0.4297,0.00013,31.25186]
[1776943975709,36.62,77456.898,0.9,-0.43013,0.00013,31.25655]
[1776943980714,36.62,77453.374,0.9,-0.43059,0.00013,31.26167]
[1776943985719,36.62,77454.438,0.9,-0.43044,0.00013,31.26001]
[1776943988535,36.61,77454.76,0.9,-0.4304,0.00013,31.2595]
[1776943993186,36.61,77453.964,0.9,-0.4305,0.00013,31.26059]
[1776943993630,36.61,77453.964,0.9,-0.4305,0.00013,31.26059]
[1776943995077,36.61,77452.204,0.9,-0.43074,0.00013,31.26317]
[1776943995730,36.61,77439.41,0.9,-0.43246,0.00014,31.28168]
[1776943996098,36.61,77439.41,0.9,-0.43246,0.00014,31.28168]
[1776943996731,36.61,77438.278,0.9,-0.43262,0.00014,31.28331]
[1776943997028,36.61,77438.278,0.9,-0.43262,0.00014,31.28331]
[1776943997357,36.61,77438.278,0.9,-0.43262,0.00014,31.28331]
[1776943997660,36.61,77438.278,0.9,-0.43262,0.00014,31.28331]
[1776943997785,36.61,77434.87,0.9,-0.43308,0.00014,31.28814]
[1776943998103,36.61,77434.87,0.9,-0.43308,0.00014,31.28814]
[1776943998733,36.61,77432.478,0.9,-0.4334,0.00014,31.2915]
[1776944002825,36.61,77427.008,0.9,-0.43414,0.00014,31.29912]
[1776944006751,36.61,77425.398,0.9,-0.43436,0.00014,31.30134]
[1776944006759,36.61,77425.398,0.9,-0.43436,0.00014,31.30134]
[1776944007742,36.61,77432.808,0.9,-0.43336,0.00014,31.29107]
[1776944010172,36.61,77433.958,0.9,-0.4332,0.00014,31.28945]
[1776944010179,36.61,77433.958,0.9,-0.4332,0.00014,31.28945]
[1776944014292,36.61,77431.372,0.9,-0.43355,0.00014,31.29022]
[1776944019754,36.61,77430.362,0.9,-0.43369,0.00014,31.29162]
[1776944024759,36.61,77430.686,0.9,-0.43364,0.00014,31.29116]
[1776944026917,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027013,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027113,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027211,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027245,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027658,36.61,77431.56,0.9,-0.43353,0.00014,31.28995]
[1776944027750,36.62,77431.56,0.9,-0.43353,0.00014,31.28996]
[1776944028185,36.62,77431.56,0.9,-0.43353,0.00014,31.28996]
[1776944028225,36.62,77431.56,0.9,-0.43353,0.00014,31.28996]
[1776944028763,36.62,77445.102,0.9,-0.4317,0.00013,31.27074]
[1776944029037,36.62,77445.102,0.9,-0.4317,0.00013,31.27074]
[1776944034326,36.61,77448.836,0.9,-0.43119,0.00013,31.26531]
[1776944038590,36.61,77450.796,0.9,-0.43093,0.00013,31.26243]
[1776944038710,36.61,77450.796,0.9,-0.43093,0.00013,31.26243]
[1776944038773,36.61,77450.858,0.9,-0.43092,0.00013,31.26234]
[1776944039774,36.61,77442.45,0.9,-0.43205,0.00013,31.27452]
[1776944044779,36.61,77438.76,0.9,-0.43255,0.00014,31.2798]
[1776944049784,36.62,77435.296,0.9,-0.43302,0.00014,31.28472]
[1776944053581,36.62,77435.05,0.9,-0.43306,0.00014,31.28509]
[1776944053601,36.62,77435.05,0.9,-0.43306,0.00014,31.28509]
[1776944054772,36.62,77435.302,0.9,-0.43302,0.00014,31.28474]
[1776944055288,36.62,77434.432,0.9,-0.43314,0.00014,31.28596]
[1776944055318,36.62,77434.432,0.9,-0.43314,0.00014,31.28596]
[1776944055679,36.62,77434.432,0.9,-0.43314,0.00014,31.28596]
[1776944056146,36.62,77434.432,0.9,-0.43314,0.00014,31.28596]
[1776944056339,36.62,77434.432,0.9,-0.43314,0.00014,31.28596]
[1776944056794,36.62,77423.576,0.9,-0.43461,0.00014,31.301]
[1776944059722,36.62,77418.784,0.9,-0.43525,0.00014,31.3075]
[1776944060045,36.62,77418.784,0.9,-0.43525,0.00014,31.3075]
[1776944060227,36.62,77418.784,0.9,-0.43525,0.00014,31.3075]
[1776944060287,36.62,77418.784,0.9,-0.43525,0.00014,31.3075]
[1776944060665,36.62,77418.784,0.9,-0.43525,0.00014,31.3075]
[1776944060766,36.62,77418.784,0.9,-0.43526,0.00014,31.30751]
[1776944061465,36.62,77418.784,0.9,-0.43526,0.00014,31.30751]
[1776944063588,36.62,77416.78,0.9,-0.43553,0.00014,31.31023]
[1776944068111,36.62,77411.756,0.9,-0.43621,0.00014,31.31699]
[1776944070179,36.62,77408.462,0.9,-0.43666,0.00014,31.32136]
[1776944070800,36.62,77408.462,0.9,-0.43666,0.00014,31.32136]
[1776944070847,36.62,77409.002,0.9,-0.43659,0.00014,31.32065]
[1776944072339,36.62,77404.814,0.9,-0.43715,0.00014,31.32324]
[1776944077817,36.62,77404.844,0.9,-0.43715,0.00014,31.32319]
[1776944080671,36.62,77406.664,0.9,-0.4369,0.00014,31.32083]
[1776944085817,36.62,77407.872,0.9,-0.43674,0.00014,31.31926]
[1776944090830,36.63,77409.234,0.9,-0.43655,0.00014,31.31748]
[1776944096836,36.63,77409.986,0.9,-0.43645,0.00014,31.3165]
[1776944101841,36.63,77411.8,0.9,-0.43621,0.00014,31.31413]
[1776944106846,36.63,77414.112,0.9,-0.4359,0.00014,31.31108]
[1776944111851,36.63,77414.098,0.9,-0.4359,0.00014,31.31112]
[1776944116856,36.63,77414.988,0.9,-0.43578,0.00014,31.30996]
[1776944117466,36.63,77414.988,0.9,-0.43578,0.00014,31.30996]
[1776944122862,36.63,77415.576,0.9,-0.43571,0.00014,31.30921]
[1776944124565,36.63,77415.802,0.9,-0.43568,0.00014,31.30891]
[1776944124991,36.63,77415.802,0.9,-0.43568,0.00014,31.30891]
[1776944125065,36.63,77415.802,0.9,-0.43568,0.00014,31.30891]
[1776944125865,36.63,77429.044,0.9,-0.43389,0.00014,31.29092]
[1776944126013,36.63,77429.044,0.9,-0.43389,0.00014,31.29092]
[1776944126866,36.63,77438.842,0.9,-0.43257,0.00013,31.2772]
[1776944128504,36.64,77439.32,0.9,-0.4325,0.00013,31.27654]
[1776944128558,36.64,77439.32,0.9,-0.4325,0.00013,31.27654]
[1776944130761,36.64,77438.928,0.9,-0.43256,0.00013,31.27714]
[1776944131029,36.64,77438.928,0.9,-0.43256,0.00013,31.27714]
[1776944131189,36.64,77438.928,0.9,-0.43256,0.00013,31.27714]
[1776944131214,36.64,77438.928,0.9,-0.43256,0.00013,31.27714]
[1776944131871,36.64,77448.58,0.9,-0.43125,0.00013,31.26043]
[1776944132304,36.64,77448.58,0.9,-0.43125,0.00013,31.26043]
[1776944132872,36.64,77450.198,0.9,-0.43104,0.00013,31.25809]
[1776944132986,36.64,77450.198,0.9,-0.43104,0.00013,31.25809]
[1776944132997,36.64,77450.198,0.9,-0.43104,0.00013,31.25809]
[1776944133873,36.64,77444.344,0.9,-0.43183,0.00013,31.26659]
[1776944136397,36.64,77439.344,0.9,-0.43251,0.00013,31.27378]
[1776944136876,36.64,77441.594,0.9,-0.4322,0.00013,31.27059]
[1776944137899,36.65,77441.87,0.9,-0.43217,0.00013,31.2702]
[1776944139144,36.65,77442.148,0.9,-0.43213,0.00013,31.26982]
[1776944140880,36.65,77454.06,0.9,-0.43053,0.00013,31.25256]
[1776944142494,36.65,77456.128,0.9,-0.43025,0.00013,31.24952]
[1776944145172,36.65,77456.876,0.9,-0.43015,0.00013,31.24848]
[1776944145187,36.65,77456.876,0.9,-0.43015,0.00013,31.24848]
[1776944147645,36.65,77456.468,0.9,-0.43021,0.00013,31.24912]
[1776944147887,36.65,77458.338,0.9,-0.42996,0.00013,31.24634]
[1776944149080,36.65,77463.298,0.9,-0.42929,0.00013,31.23891]
[1776944149164,36.65,77463.298,0.9,-0.42929,0.00013,31.23891]
[1776944149819,36.65,77463.298,0.9,-0.42929,0.00013,31.23891]
[1776944149856,36.65,77463.298,0.9,-0.42929,0.00013,31.23891]
[1776944150070,36.65,77469.942,0.9,-0.4284,0.00013,31.22882]
[1776944151891,36.65,77487.092,0.9,-0.42609,0.00013,31.20205]
[1776944151974,36.65,77487.092,0.9,-0.42609,0.00013,31.20205]
[1776944153904,36.65,77488.174,0.9,-0.42594,0.00013,31.20032]
[1776944159899,36.65,77490.892,0.9,-0.42558,0.00013,31.19595]
[1776944160560,36.65,77490.892,0.9,-0.42558,0.00013,31.19595]
[1776944161878,36.65,77490.892,0.9,-0.42558,0.00013,31.19595]
[1776944162903,36.65,77507.768,0.9,-0.42331,0.00013,31.16839]
[1776944164748,36.65,77505.714,0.9,-0.42359,0.00013,31.17181]
[1776944165465,36.65,77506.328,0.9,-0.4235,0.00013,31.1708]
[1776944166056,36.65,77507.79,0.9,-0.42331,0.00013,31.16838]
[1776944171912,36.66,77511.182,0.9,-0.42286,0.00013,31.16279]
[1776944176917,36.66,77504.084,0.9,-0.42381,0.00013,31.17462]
[1776944180666,36.66,77504.75,0.9,-0.42372,0.00013,31.17352]
[1776944182057,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944182441,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944182549,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944182585,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944182624,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944182809,36.66,77503.93,0.9,-0.42383,0.00013,31.17489]
[1776944183241,36.66,77508.49,0.9,-0.42322,0.00013,31.16734]
[1776944183404,36.66,77508.49,0.9,-0.42322,0.00013,31.16734]
[1776944183924,36.66,77517.48,0.9,-0.42202,0.00013,31.15222]
[1776944188929,36.66,77521.1,0.9,-0.42154,0.00013,31.14613]
[1776944190183,36.66,77521.474,0.9,-0.42149,0.00013,31.1455]
[1776944190587,36.66,77521.474,0.9,-0.42149,0.00013,31.1455]
[1776944190937,36.66,77523.1,0.9,-0.42127,0.00013,31.14273]
[1776944191932,36.66,77524.598,0.9,-0.42107,0.00013,31.13728]
[1776944192806,36.66,77524.598,0.9,-0.42107,0.00013,31.13728]
[1776944192834,36.66,77524.598,0.9,-0.42107,0.00013,31.13728]
[1776944193488,36.66,77524.598,0.9,-0.42107,0.00013,31.13728]
[1776944194302,36.66,77521.876,0.9,-0.42143,0.00013,31.142]
[1776944194935,36.66,77520.148,0.9,-0.42167,0.00013,31.14497]
[1776944196905,36.66,77519.708,0.9,-0.42173,0.00013,31.14573]
[1776944196930,36.67,77519.708,0.9,-0.42173,0.00013,31.14574]
[1776944197126,36.67,77519.708,0.9,-0.42173,0.00013,31.14574]
[1776944197938,36.67,77511.908,0.9,-0.42277,0.00013,31.15895]
[1776944202943,36.67,77505.87,0.9,-0.42359,0.00013,31.16906]
[1776944204239,36.67,77505.856,0.9,-0.42359,0.00013,31.16909]
[1776944204305,36.67,77505.856,0.9,-0.42359,0.00013,31.16909]
[1776944204999,36.67,77504.67,0.9,-0.42375,0.00013,31.17106]
[1776944205234,36.67,77504.67,0.9,-0.42375,0.00013,31.17106]
[1776944206485,36.67,77506.164,0.9,-0.42355,0.00013,31.16859]
[1776944206916,36.67,77506.164,0.9,-0.42355,0.00013,31.16859]
[1776944210950,36.67,77517.022,0.9,-0.4221,0.00013,31.15045]
[1776944211800,36.67,77517.022,0.9,-0.4221,0.00013,31.15045]
[1776944211951,36.67,77517.496,0.9,-0.42203,0.00013,31.14967]
[1776944216956,36.67,77513.362,0.9,-0.42259,0.00013,31.15666]
[1776944221961,36.67,77511.296,0.9,-0.42286,0.00013,31.16012]
[1776944222811,36.67,77511.296,0.9,-0.42286,0.00013,31.16012]
[1776944222819,36.67,77511.296,0.9,-0.42286,0.00013,31.16012]
[1776944222827,36.67,77511.296,0.9,-0.42286,0.00013,31.16012]
[1776944224742,36.67,77510.146,0.9,-0.42302,0.00013,31.16205]
[1776944224966,36.67,77502.924,0.9,-0.42399,0.00013,31.17403]
[1776944229971,36.67,77499.12,0.9,-0.4245,0.00013,31.18031]
[1776944230061,36.67,77499.12,0.9,-0.4245,0.00013,31.18031]
[1776944234415,36.68,77501.526,0.9,-0.42418,0.00013,31.17641]
[1776944235050,36.68,77500.562,0.9,-0.42431,0.00013,31.178]
[1776944235056,36.68,77500.562,0.9,-0.42431,0.00013,31.178]
[1776944235138,36.68,77500.562,0.9,-0.42431,0.00013,31.178]
[1776944235945,36.68,77500.562,0.9,-0.42431,0.00013,31.178]
[1776944235991,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944236241,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944236266,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944236351,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944236363,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944236899,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944237305,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944237306,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944237550,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944238136,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944238929,36.68,77500.562,0.9,-0.42431,0.00013,31.17801]
[1776944238982,36.68,77541.922,0.9,-0.41877,0.00013,31.1073]
[1776944240227,36.68,77541.922,0.9,-0.41877,0.00013,31.10727]
[1776944240492,36.68,77541.922,0.9,-0.41877,0.00013,31.10727]
[1776944241887,36.67,77541.922,0.9,-0.41877,0.00013,31.10726]
[1776944242855,36.67,77541.922,0.9,-0.41877,0.00013,31.10723]
[1776944242959,36.67,77541.922,0.9,-0.41877,0.00013,31.10723]
[1776944242985,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243171,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243450,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243501,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243539,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243620,36.67,77549.106,0.9,-0.4178,0.00013,31.09431]
[1776944243986,36.67,77526.412,0.9,-0.42084,0.00013,31.13441]
[1776944246002,36.67,77528.732,0.9,-0.42053,0.00013,31.13037]
[1776944251994,36.67,77531.032,0.9,-0.42021,0.00013,31.12333]
[1776944252500,36.67,77531.032,0.9,-0.42021,0.00013,31.12333]
[1776944253758,36.67,77531.198,0.9,-0.42018,0.00013,31.12303]
[1776944254130,36.67,77531.198,0.9,-0.42018,0.00013,31.12303]
[1776944254858,36.67,77531.198,0.9,-0.42018,0.00013,31.12303]
[1776944254997,36.67,77519.08,0.9,-0.42181,0.00013,31.14392]
[1776944255147,36.67,77519.08,0.9,-0.42181,0.00013,31.14392]
[1776944255974,36.67,77519.08,0.9,-0.42181,0.00013,31.14392]
[1776944255998,36.67,77517.818,0.9,-0.42198,0.00013,31.14609]
[1776944256353,36.67,77517.818,0.9,-0.42198,0.00013,31.14609]
[1776944259651,36.67,77514.642,0.9,-0.4224,0.00013,31.1515]
[1776944259667,36.67,77514.642,0.9,-0.4224,0.00013,31.1515]
[1776944261003,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944261349,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944261392,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944261406,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944261548,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944261641,36.67,77503.976,0.9,-0.42384,0.00013,31.1693]
[1776944262004,36.67,77499.994,0.9,-0.42437,0.00013,31.17586]
[1776944263005,36.67,77491.964,0.9,-0.42545,0.00013,31.18889]
[1776944264640,36.67,77489.236,0.9,-0.42582,0.00013,31.19328]
[1776944267278,36.67,77487.342,0.9,-0.42608,0.00013,31.19635]
[1776944268013,36.67,77497.348,0.9,-0.42473,0.00013,31.18028]
[1776944268575,36.67,77497.348,0.9,-0.42473,0.00013,31.18028]
[1776944268627,36.67,77497.348,0.9,-0.42473,0.00013,31.18028]
[1776944269729,36.67,77502.318,0.9,-0.42407,0.00013,31.17216]
[1776944271057,36.67,77502.914,0.9,-0.42399,0.00013,31.1712]
[1776944271678,36.67,77502.914,0.9,-0.42399,0.00013,31.1712]
[1776944272017,36.67,77505.902,0.9,-0.42359,0.00013,31.16625]
[1776944277022,36.67,77509.196,0.9,-0.42314,0.00013,31.1607]
[1776944282029,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944282485,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944282828,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944282917,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944282987,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944283103,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944283670,36.67,77516.14,0.9,-0.4222,0.00013,31.14895]
[1776944285040,36.67,77532.116,0.9,-0.42006,0.00013,31.12143]
[1776944287975,36.67,77534.56,0.9,-0.41973,0.00013,31.11714]
[1776944288043,36.67,77536.906,0.9,-0.41942,0.00013,31.113]
[1776944288827,36.67,77536.906,0.9,-0.41942,0.00013,31.113]
[1776944289017,36.67,77536.906,0.9,-0.41942,0.00013,31.113]
[1776944289617,36.66,77536.906,0.9,-0.41942,0.00013,31.11297]
[1776944289886,36.66,77536.906,0.9,-0.41942,0.00013,31.11297]
[1776944290046,36.66,77551.694,0.9,-0.41744,0.00013,31.08643]
[1776944291047,36.66,77560.256,0.9,-0.41629,0.00013,31.07071]
[1776944291114,36.66,77560.256,0.9,-0.41629,0.00013,31.07071]
[1776944293748,36.66,77563.076,0.9,-0.41591,0.00013,31.06545]
[1776944297364,36.66,77568.79,0.9,-0.41515,0.00013,31.05475]
[1776944298699,36.66,77569.448,0.9,-0.41506,0.00013,31.0535]
[1776944298707,36.66,77569.448,0.9,-0.41506,0.00013,31.0535]
[1776944299854,36.66,77569.448,0.9,-0.41506,0.00013,31.0535]
[1776944299969,36.66,77569.448,0.9,-0.41506,0.00013,31.0535]
[1776944300141,36.66,77567.586,0.9,-0.41531,0.00013,31.05698]
[1776944300306,36.66,77567.586,0.9,-0.41531,0.00013,31.05698]
[1776944300612,36.66,77567.586,0.9,-0.41531,0.00013,31.05698]
[1776944301057,36.66,77545.22,0.9,-0.41829,0.00013,31.09799]
[1776944301920,36.66,77545.22,0.9,-0.41829,0.00013,31.09799]
[1776944305934,36.65,77534.944,0.9,-0.41966,0.00013,31.11612]
[1776944310068,36.65,77525.682,0.9,-0.42089,0.00013,31.13218]
[1776944310785,36.65,77525.682,0.9,-0.42089,0.00013,31.13218]
[1776944311069,36.65,77526.588,0.9,-0.42077,0.00013,31.12769]
[1776944313888,36.65,77525.264,0.9,-0.42094,0.00013,31.12993]
[1776944318390,36.64,77526.368,0.9,-0.42078,0.00013,31.1279]
[1776944322132,36.64,77519.596,0.9,-0.42168,0.00013,31.13942]
[1776944325357,36.64,77512.512,0.9,-0.42263,0.00013,31.1514]
[1776944325960,36.64,77512.512,0.9,-0.42263,0.00013,31.1514]
[1776944328818,36.64,77516.592,0.9,-0.42208,0.00013,31.14446]
[1776944330619,36.63,77510.942,0.9,-0.42284,0.00013,31.15396]
[1776944331015,36.63,77510.942,0.9,-0.42284,0.00013,31.15396]
[1776944331058,36.63,77510.942,0.9,-0.42284,0.00013,31.15396]
[1776944331059,36.63,77510.942,0.9,-0.42284,0.00013,31.15396]
[1776944331188,36.63,77510.942,0.9,-0.42284,0.00013,31.15396]
[1776944332090,36.63,77499.236,0.9,-0.42441,0.00013,31.17335]
[1776944334030,36.63,77498.862,0.9,-0.42446,0.00013,31.17398]
[1776944336465,36.64,77499.55,0.9,-0.42437,0.00013,31.17289]
[1776944336767,36.64,77499.55,0.9,-0.42437,0.00013,31.17289]
[1776944337504,36.64,77497.514,0.9,-0.42465,0.00013,31.17623]
[1776944340953,36.64,77491.086,0.9,-0.42551,0.00013,31.18669]
[1776944344231,36.64,77496.99,0.9,-0.42473,0.00013,31.1772]
[1776944345133,36.64,77499.498,0.9,-0.42439,0.00013,31.17312]
[1776944347057,36.64,77499.91,0.9,-0.42433,0.00013,31.17246]
[1776944347602,36.64,77500.954,0.9,-0.42419,0.00013,31.17076]
[1776944349757,36.64,77506.134,0.9,-0.4235,0.00013,31.16223]
[1776944350295,36.64,77506.092,0.9,-0.42351,0.00013,31.16231]
[1776944351310,36.64,77511.032,0.9,-0.42284,0.00013,31.15408]
[1776944358116,36.65,77512.658,0.9,-0.42263,0.00013,31.15146]
[1776944360972,36.65,77511.242,0.9,-0.42283,0.00013,31.15387]
[1776944361119,36.65,77510.868,0.9,-0.42288,0.00013,31.15451]
[1776944366124,36.65,77510.466,0.9,-0.42293,0.00013,31.15522]
[1776944367912,36.65,77511.312,0.9,-0.42282,0.00013,31.15381]
[1776944367919,36.65,77511.312,0.9,-0.42282,0.00013,31.15381]
[1776944367983,36.65,77511.312,0.9,-0.42282,0.00013,31.15381]
[1776944369127,36.65,77526.922,0.9,-0.42072,0.00013,31.12717]
[1776944369358,36.65,77526.922,0.9,-0.42072,0.00013,31.12717]
[1776944370128,36.65,77516.21,0.9,-0.42216,0.00013,31.14551]
[1776944375133,36.65,77519.382,0.9,-0.42172,0.00013,31.13715]
[1776944380138,36.65,77520.988,0.9,-0.42151,0.00013,31.13434]
[1776944385143,36.64,77525.912,0.9,-0.42084,0.00013,31.12582]
[1776944387514,36.64,77526.942,0.9,-0.4207,0.00013,31.12402]
[1776944389784,36.64,77527.846,0.9,-0.42058,0.00013,31.12244]
[1776944390238,36.64,77528.412,0.9,-0.4205,0.00013,31.12145]
[1776944390535,36.64,77528.412,0.9,-0.4205,0.00013,31.12145]
[1776944391010,36.64,77528.412,0.9,-0.4205,0.00013,31.12145]
[1776944391149,36.64,77527.502,0.9,-0.42063,0.00013,31.12302]
[1776944392197,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944392267,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944392309,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944392336,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944392671,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944392906,36.64,77522.902,0.9,-0.42124,0.00013,31.13099]
[1776944393151,36.64,77514.52,0.9,-0.42237,0.00013,31.14528]
[1776944393272,36.64,77514.52,0.9,-0.42237,0.00013,31.14528]
[1776944397155,36.64,77523.14,0.9,-0.42121,0.00013,31.13055]
[1776944401003,36.64,77525.044,0.9,-0.42095,0.00013,31.12726]
[1776944401064,36.64,77525.044,0.9,-0.42095,0.00013,31.12726]
[1776944401109,36.64,77525.044,0.9,-0.42095,0.00013,31.12726]
[1776944401165,36.64,77525.044,0.9,-0.42095,0.00013,31.12725]
[1776944402699,36.64,77529.816,0.9,-0.42031,0.00013,31.11898]
[1776944403161,36.64,77539.028,0.9,-0.41908,0.00013,31.10277]
[1776944406164,36.64,77529.248,0.9,-0.42039,0.00013,31.11996]
[1776944411169,36.64,77531.98,0.9,-0.42002,0.00013,31.11517]
[1776944412373,36.64,77532.264,0.9,-0.41998,0.00013,31.11466]
[1776944418176,36.64,77531.744,0.9,-0.42005,0.00013,31.11546]
[1776944421722,36.63,77532.484,0.9,-0.41994,0.00013,31.11411]
[1776944425900,36.63,77527.268,0.9,-0.42064,0.00013,31.12315]
[1776944426715,36.63,77525.942,0.9,-0.42082,0.00013,31.12546]
[1776944430797,36.64,77526.702,0.9,-0.42072,0.00013,31.1242]
[1776944436449,36.64,77525.352,0.9,-0.4209,0.00013,31.12372]
[1776944442200,36.64,77527.058,0.9,-0.42068,0.00013,31.12087]
[1776944447204,36.64,77528.272,0.9,-0.42052,0.00013,31.11884]
[1776944452209,36.65,77529.702,0.9,-0.42033,0.00013,31.11643]
[1776944457214,36.65,77530.904,0.9,-0.42018,0.00013,31.11442]
[1776944460588,36.65,77533.126,0.9,-0.41988,0.00013,31.11059]
[1776944460603,36.65,77533.126,0.9,-0.41988,0.00013,31.11059]
[1776944460724,36.65,77533.126,0.9,-0.41988,0.00013,31.11059]
[1776944463189,36.65,77533.43,0.9,-0.41984,0.00013,31.11005]
[1776944469226,36.65,77538.08,0.9,-0.41922,0.00013,31.10188]
[1776944474231,36.65,77539.16,0.9,-0.41908,0.00013,31.09999]
[1776944479236,36.65,77534.122,0.9,-0.41975,0.00013,31.1089]
[1776944484241,36.66,77538.612,0.9,-0.41915,0.00013,31.10097]
[1776944485162,36.66,77538.612,0.9,-0.41915,0.00013,31.10097]
[1776944488535,36.66,77540.386,0.9,-0.41892,0.00013,31.09784]
[1776944494706,36.66,77539.588,0.9,-0.41902,0.00013,31.09637]
[1776944499740,36.66,77540.166,0.9,-0.41894,0.00013,31.09537]
[1776944500846,36.66,77540.166,0.9,-0.41894,0.00013,31.09537]
[1776944502063,36.66,77542.07,0.9,-0.41869,0.00013,31.09198]
[1776944504261,36.66,77557.516,0.9,-0.41662,0.00013,31.06402]
[1776944509266,36.66,77554.35,0.9,-0.41705,0.00013,31.06992]
[1776944514271,36.66,77553.688,0.9,-0.41715,0.00013,31.07121]
[1776944516246,36.67,77553.15,0.9,-0.41722,0.00013,31.07221]
[1776944516271,36.67,77553.15,0.9,-0.41722,0.00013,31.07221]
[1776944516833,36.67,77553.15,0.9,-0.41722,0.00013,31.07221]
[1776944516992,36.67,77553.15,0.9,-0.41722,0.00013,31.07221]
[1776944517517,36.67,77553.15,0.9,-0.41722,0.00013,31.07222]
[1776944519329,36.66,77562.132,0.9,-0.41602,0.00013,31.05563]
[1776944526067,36.66,77557.816,0.9,-0.41659,0.00013,31.0635]
[1776944526127,36.66,77557.816,0.9,-0.41659,0.00013,31.0635]
[1776944530646,36.66,77564.744,0.9,-0.41566,0.00013,31.05058]
[1776944536293,36.65,77560.978,0.9,-0.41615,0.00013,31.05745]
[1776944541298,36.65,77562.802,0.9,-0.4159,0.00013,31.05398]
[1776944546303,36.65,77563.66,0.9,-0.41578,0.00013,31.05231]
[1776944551309,36.65,77564.444,0.9,-0.41567,0.00013,31.04786]
[1776944552250,36.65,77564.444,0.9,-0.41567,0.00013,31.04786]
[1776944552612,36.65,77564.444,0.9,-0.41567,0.00013,31.04786]
[1776944553877,36.65,77564.444,0.9,-0.41567,0.00013,31.04784]
[1776944554220,36.65,77564.444,0.9,-0.41567,0.00013,31.04784]
[1776944556137,36.64,77572.694,0.9,-0.41456,0.00013,31.0323]
[1776944556324,36.64,77572.694,0.9,-0.41456,0.00013,31.0323]
[1776944557183,36.64,77572.694,0.9,-0.41456,0.00013,31.0323]
[1776944557197,36.64,77572.694,0.9,-0.41456,0.00013,31.0323]
[1776944557419,36.64,77572.694,0.9,-0.41456,0.00013,31.03228]
[1776944558317,36.64,77546.172,0.9,-0.41811,0.00013,31.08129]
[1776944558678,36.64,77546.172,0.9,-0.41811,0.00013,31.08129]
[1776944558894,36.64,77546.172,0.9,-0.41811,0.00013,31.08129]
[1776944564323,36.64,77544.262,0.9,-0.41837,0.00013,31.08476]
[1776944566567,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944566988,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944567146,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944567235,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944567255,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944567446,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944567578,36.64,77543.056,0.9,-0.41853,0.00013,31.08694]
[1776944569328,36.64,77562.37,0.9,-0.41594,0.00013,31.05165]
[1776944574333,36.64,77564.234,0.9,-0.41569,0.00013,31.0482]
[1776944574749,36.64,77564.234,0.9,-0.41569,0.00013,31.0482]
[1776944575427,36.64,77564.234,0.9,-0.41569,0.00013,31.0482]
[1776944581340,36.65,77563.892,0.9,-0.41574,0.00013,31.04887]
[1776944581792,36.65,77563.892,0.9,-0.41574,0.00013,31.04887]
[1776944582594,36.65,77563.892,0.9,-0.41574,0.00013,31.04888]
[1776944582610,36.65,77563.892,0.9,-0.41574,0.00013,31.04888]
[1776944588347,36.64,77558.434,0.9,-0.41646,0.00013,31.05889]
[1776944592448,36.64,77558.624,0.9,-0.41643,0.00013,31.05847]
[1776944592532,36.64,77558.624,0.9,-0.41643,0.00013,31.05847]
[1776944593352,36.64,77559.174,0.9,-0.41636,0.00013,31.05744]
[1776944598358,36.64,77558.676,0.9,-0.41642,0.00013,31.05829]
[1776944599910,36.64,77558.934,0.9,-0.41639,0.00013,31.0578]
[1776944600206,36.64,77558.934,0.9,-0.41639,0.00013,31.0578]
[1776944601931,36.64,77559.622,0.9,-0.41629,0.00013,31.0565]
[1776944602044,36.64,77559.622,0.9,-0.41629,0.00013,31.0565]
[1776944602333,36.64,77559.622,0.9,-0.41629,0.00013,31.0565]
[1776944602128,36.64,77559.622,0.9,-0.41629,0.00013,31.0565]
[1776944602535,36.64,77559.622,0.9,-0.41629,0.00013,31.0565]
[1776944603445,36.64,77559.622,0.9,-0.41629,0.00013,31.05648]
[1776944603473,36.64,77559.622,0.9,-0.41629,0.00013,31.05648]
[1776944603560,36.64,77559.622,0.9,-0.41629,0.00013,31.05648]
[1776944604040,36.64,77559.622,0.9,-0.41629,0.00013,31.05648]
[1776944604364,36.63,77570.668,0.9,-0.41481,0.00013,31.03581]
[1776944605365,36.63,77579.154,0.9,-0.41368,0.00013,31.01965]
[1776944608272,36.63,77578.534,0.9,-0.41376,0.00013,31.02084]
[1776944609261,36.63,77577.13,0.9,-0.41395,0.00013,31.02354]
[1776944609747,36.63,77577.13,0.9,-0.41395,0.00013,31.02354]
[1776944610880,36.64,77575.642,0.9,-0.41415,0.00013,31.0264]
[1776944614374,36.63,77554.678,0.9,-0.41695,0.00013,31.06265]
[1776944618523,36.63,77555.844,0.9,-0.41679,0.00013,31.06043]
[1776944619280,36.63,77555.844,0.9,-0.41679,0.00013,31.06043]
[1776944619756,36.63,77555.612,0.9,-0.41682,0.00013,31.06083]
[1776944620380,36.63,77554.818,0.9,-0.41692,0.00013,31.06229]
[1776944625385,36.63,77554.202,0.9,-0.417,0.00013,31.0634]
[1776944630389,36.63,77551.942,0.9,-0.4173,0.00013,31.06751]
[1776944635394,36.63,77554.994,0.9,-0.41689,0.00013,31.0619]
[1776944640399,36.63,77556.496,0.9,-0.41669,0.00013,31.05913]
[1776944642108,36.63,77556.104,0.9,-0.41674,0.00013,31.05985]
[1776944647319,36.63,77556.564,0.9,-0.41668,0.00013,31.05896]
[1776944648230,36.63,77556.564,0.9,-0.41668,0.00013,31.05896]
[1776944648258,36.63,77556.564,0.9,-0.41668,0.00013,31.05896]
[1776944648285,36.63,77556.564,0.9,-0.41668,0.00013,31.05896]
[1776944648293,36.63,77556.564,0.9,-0.41668,0.00013,31.05895]
[1776944649408,36.63,77576.638,0.9,-0.41399,0.00013,31.02126]
[1776944654413,36.63,77578.586,0.9,-0.41374,0.00013,31.01756]
[1776944655526,36.63,77578.938,0.9,-0.41369,0.00013,31.01689]
[1776944661420,36.63,77580.374,0.9,-0.4135,0.00013,31.01415]
[1776944662823,36.63,77580.524,0.9,-0.41348,0.00013,31.01387]
[1776944662885,36.63,77580.524,0.9,-0.41348,0.00013,31.01387]
[1776944668427,36.63,77583.71,0.9,-0.41305,0.00013,31.00773]
[1776944674388,36.63,77581.98,0.9,-0.41328,0.00013,31.00817]
[1776944676435,36.63,77589.354,0.9,-0.4123,0.00013,30.99386]
[1776944678153,36.63,77589.844,0.9,-0.41223,0.00013,30.99291]
[1776944684059,36.63,77589.606,0.9,-0.41227,0.00013,30.99344]
[1776944689094,36.63,77591.45,0.9,-0.41202,0.00013,30.98988]
[1776944694129,36.63,77587.564,0.9,-0.41254,0.00013,30.99752]
[1776944697336,36.63,77588.876,0.9,-0.41237,0.00013,30.99498]
[1776944703193,36.63,77579.704,0.9,-0.4136,0.00013,31.01278]
[1776944705044,36.63,77579.306,0.9,-0.41365,0.00013,31.01355]
[1776944705100,36.63,77579.306,0.9,-0.41365,0.00013,31.01355]
[1776944705887,36.64,77579.306,0.9,-0.41365,0.00013,31.01355]
[1776944705994,36.64,77579.306,0.9,-0.41365,0.00013,31.01355]
[1776944708227,36.64,77594.874,0.9,-0.41157,0.00013,30.98327]
[1776944713262,36.64,77593.2,0.9,-0.4118,0.00013,30.98664]
[1776944714927,36.64,77594.312,0.9,-0.41165,0.00013,30.98446]
[1776944715439,36.64,77594.312,0.9,-0.41165,0.00013,30.98446]
[1776944720996,36.64,77583.91,0.9,-0.41304,0.00013,31.00483]
[1776944721029,36.64,77583.91,0.9,-0.41304,0.00013,31.00483]
[1776944721804,36.64,77583.91,0.9,-0.41304,0.00013,31.00484]
[1776944724339,36.64,77592.714,0.9,-0.41187,0.00013,30.98769]
[1776944724964,36.64,77592.714,0.9,-0.41187,0.00013,30.98769]
[1776944730040,36.64,77587.046,0.9,-0.41263,0.00013,30.99882]
[1776944730244,36.64,77587.046,0.9,-0.41263,0.00013,30.99882]
[1776944731057,36.64,77587.046,0.9,-0.41263,0.00013,30.99883]
[1776944732712,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944732747,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944732788,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944732801,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944732986,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944733002,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944733192,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944733367,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944733436,36.64,77591.366,0.9,-0.41205,0.00013,30.9875]
[1776944733488,36.64,77591.366,0.9,-0.41205,0.00013,30.98752]
[1776944733595,36.64,77591.366,0.9,-0.41205,0.00013,30.98752]
[1776944734728,36.64,77591.366,0.9,-0.41205,0.00013,30.98754]
[1776944734763,36.64,77591.366,0.9,-0.41205,0.00013,30.98754]
[1776944736106,36.64,77591.366,0.9,-0.41205,0.00013,30.98755]
[1776944737497,36.65,77601.932,0.9,-0.41064,0.00013,30.96666]
[1776944738405,36.65,77601.932,0.9,-0.41064,0.00013,30.96666]
[1776944738436,36.65,77601.932,0.9,-0.41064,0.00013,30.96667]
[1776944739056,36.65,77601.932,0.9,-0.41064,0.00013,30.96667]
[1776944740214,36.65,77601.932,0.9,-0.41065,0.00013,30.96668]
[1776944741059,36.65,77601.932,0.9,-0.41065,0.00013,30.9667]
[1776944746232,36.65,77606.05,0.9,-0.4101,0.00013,30.95855]
[1776944746238,36.65,77606.05,0.9,-0.4101,0.00013,30.95855]
[1776944746493,36.65,77606.05,0.9,-0.4101,0.00013,30.95857]
[1776944748473,36.65,77605.796,0.9,-0.41014,0.00013,30.9591]
[1776944750549,36.65,77612.678,0.9,-0.40923,0.00013,30.94525]
[1776944750571,36.65,77612.678,0.9,-0.40923,0.00013,30.94525]
[1776944750585,36.65,77612.678,0.9,-0.40923,0.00013,30.94525]
[1776944750792,36.65,77612.678,0.9,-0.40923,0.00013,30.94525]
[1776944753349,36.65,77612.246,0.9,-0.40928,0.00013,30.94614]
[1776944753691,36.65,77612.246,0.9,-0.40928,0.00013,30.94613]
[1776944753736,36.65,77612.246,0.9,-0.40928,0.00013,30.94612]
[1776944756228,36.65,77616.028,0.9,-0.40878,0.00013,30.93844]
[1776944756467,36.65,77616.028,0.9,-0.40878,0.00013,30.93844]
[1776944756516,36.65,77611.28,0.9,-0.40942,0.00013,30.94815]
[1776944759585,36.65,77621.612,0.9,-0.40804,0.00013,30.927]
[1776944761506,36.65,77621.612,0.9,-0.40804,0.00013,30.927]
[1776944763669,36.65,77623.166,0.9,-0.40784,0.00013,30.92381]
[1776944764627,36.66,77610.87,0.9,-0.40947,0.00013,30.94905]
[1776944767366,36.66,77610.188,0.9,-0.40957,0.00013,30.95046]
[1776944768655,36.66,77618.776,0.9,-0.40842,0.00013,30.93295]
[1776944770669,36.66,77627.964,0.9,-0.4072,0.00013,30.91392]
[1776944771743,36.66,77627.964,0.9,-0.4072,0.00013,30.91392]
[1776944771979,36.66,77627.964,0.9,-0.4072,0.00013,30.91392]
[1776944777885,36.66,77631.216,0.9,-0.40677,0.00013,30.90713]
[1776944777937,36.66,77631.216,0.9,-0.40677,0.00013,30.90713]
[1776944783759,36.66,77627.55,0.9,-0.40726,0.00013,30.91481]
[1776944785717,36.66,77626.21,0.9,-0.40744,0.00013,30.9176]
[1776944786781,36.66,77634.728,0.9,-0.40631,0.00013,30.89976]
[1776944787843,36.66,77634.728,0.9,-0.40631,0.00013,30.89976]
[1776944791387,36.66,77636.492,0.9,-0.40607,0.00013,30.89605]
[1776944793830,36.66,77626.522,0.9,-0.4074,0.00013,30.91418]
[1776944798866,36.67,77631.79,0.9,-0.40671,0.00013,30.90338]
[1776944803901,36.67,77629.186,0.9,-0.40707,0.00013,30.90904]
[1776944806451,36.67,77630.344,0.9,-0.40691,0.00013,30.90667]
[1776944808518,36.68,77633.706,0.9,-0.40647,0.00013,30.89968]
[1776944813927,36.68,77630.734,0.9,-0.40687,0.00013,30.90601]
[1776944813942,36.68,77630.734,0.9,-0.40687,0.00013,30.90601]
[1776944819008,36.68,77629.828,0.9,-0.407,0.00013,30.90812]
[1776944822982,36.69,77631.358,0.9,-0.40681,0.00013,30.90504]
[1776944823960,36.69,77631.358,0.9,-0.40681,0.00013,30.90508]
[1776944829081,36.69,77628.448,0.9,-0.4072,0.00013,30.91131]
[1776944831262,36.69,77628.556,0.9,-0.40719,0.00013,30.91111]
[1776944832700,36.69,77629.326,0.9,-0.40709,0.00013,30.90955]
[1776944835187,36.69,77628.804,0.9,-0.40716,0.00013,30.91069]
[1776944835366,36.69,77628.804,0.9,-0.40716,0.00013,30.91069]
[1776944838210,36.7,77632.948,0.9,-0.40662,0.00013,30.90212]
[1776944838292,36.7,77632.948,0.9,-0.40662,0.00013,30.90212]
[1776944838382,36.7,77632.948,0.9,-0.40662,0.00013,30.90212]
[1776944838595,36.7,77632.948,0.9,-0.40662,0.00013,30.90212]
[1776944843180,36.7,77645.296,0.9,-0.40498,0.00013,30.87593]
[1776944848215,36.69,77645.532,0.9,-0.40494,0.00013,30.87536]
[1776944849995,36.69,77647.236,0.9,-0.40472,0.00013,30.87169]
[1776944850118,36.69,77647.236,0.9,-0.40472,0.00013,30.87169]
[1776944850210,36.69,77647.236,0.9,-0.40472,0.00013,30.87169]
[1776944850311,36.69,77647.236,0.9,-0.40472,0.00013,30.87169]
[1776944850425,36.69,77647.236,0.9,-0.40472,0.00013,30.87168]
[1776944851040,36.69,77647.236,0.9,-0.40472,0.00013,30.87168]
[1776944851302,36.69,77647.236,0.9,-0.40472,0.00013,30.87168]
[1776944851329,36.69,77647.236,0.9,-0.40472,0.00013,30.87168]
[1776944851414,36.69,77647.236,0.9,-0.40472,0.00013,30.87168]
[1776944851631,36.69,77647.236,0.9,-0.40471,0.00013,30.86873]
[1776944852254,36.69,77647.236,0.9,-0.40471,0.00013,30.86872]
[1776944854278,36.69,77647.236,0.9,-0.40471,0.00013,30.86871]
[1776944854814,36.69,77647.236,0.9,-0.40471,0.00013,30.8687]
[1776944856282,36.69,77663.942,0.9,-0.40249,0.00013,30.83228]
[1776944856751,36.69,77663.942,0.9,-0.40249,0.00013,30.83228]
[1776944857822,36.69,77663.942,0.9,-0.40249,0.00013,30.83226]
[1776944861494,36.69,77668.292,0.9,-0.40191,0.00013,30.8226]
[1776944861497,36.69,77668.292,0.9,-0.40191,0.00013,30.8226]
[1776944861909,36.69,77668.292,0.9,-0.40191,0.00013,30.82259]
[1776944862142,36.69,77668.292,0.9,-0.40191,0.00013,30.82259]
[1776944862333,36.69,77668.292,0.9,-0.40191,0.00013,30.82259]
[1776944862455,36.69,77668.292,0.9,-0.40191,0.00013,30.82259]
[1776944863386,36.69,77668.292,0.9,-0.40191,0.00013,30.82258]
[1776944864177,36.69,77668.292,0.9,-0.40191,0.00013,30.82257]
[1776944864233,36.69,77668.292,0.9,-0.40191,0.00013,30.82257]
[1776944864865,36.69,77668.292,0.9,-0.40191,0.00013,30.82257]
[1776944865261,36.69,77668.292,0.9,-0.40191,0.00013,30.82257]
[1776944866798,36.69,77672.954,0.9,-0.4013,0.00013,30.81217]
[1776944866809,36.69,77672.954,0.9,-0.4013,0.00013,30.81217]
[1776944866820,36.69,77672.954,0.9,-0.4013,0.00013,30.81217]
[1776944869496,36.69,77671.714,0.9,-0.40146,0.00013,30.81492]
[1776944871412,36.69,77664.406,0.9,-0.40242,0.00013,30.83113]
[1776944877429,36.69,77666.352,0.9,-0.40216,0.00013,30.82673]
[1776944878066,36.69,77666.352,0.9,-0.40216,0.00013,30.82673]
[1776944879405,36.69,77666.352,0.9,-0.40216,0.00013,30.82672]
[1776944880389,36.69,77666.352,0.9,-0.40216,0.00013,30.82671]
[1776944883473,36.69,77656.772,0.9,-0.40343,0.00013,30.84773]
[1776944888509,36.68,77655.612,0.9,-0.40358,0.00013,30.85019]
[1776944889409,36.68,77655.612,0.9,-0.40358,0.00013,30.85019]
[1776944892538,36.68,77663.124,0.9,-0.40258,0.00013,30.83366]
[1776944897573,36.68,77665.584,0.9,-0.40225,0.00013,30.82817]
[1776944898493,36.68,77665.584,0.9,-0.40225,0.00013,30.82817]
[1776944898636,36.68,77665.584,0.9,-0.40225,0.00013,30.82817]
[1776944899381,36.68,77665.584,0.9,-0.40225,0.00013,30.82816]
[1776944901565,36.68,77668.846,0.9,-0.40182,0.00013,30.8209]
[1776944901705,36.68,77668.846,0.9,-0.40182,0.00013,30.8209]
[1776944903515,36.68,77668.846,0.9,-0.40182,0.00013,30.82089]
[1776944903589,36.68,77668.846,0.9,-0.40182,0.00013,30.82089]
[1776944905020,36.68,77669.33,0.9,-0.40175,0.00013,30.8198]
[1776944905048,36.68,77669.33,0.9,-0.40175,0.00013,30.8198]
[1776944907643,36.68,77677.906,0.9,-0.40062,0.00013,30.80058]
[1776944909768,36.68,77681.822,0.9,-0.4001,0.00013,30.79173]
[1776944910939,36.68,77681.822,0.9,-0.4001,0.00013,30.79174]
[1776944911814,36.68,77681.822,0.9,-0.40009,0.00013,30.78881]
[1776944911827,36.68,77681.822,0.9,-0.40009,0.00013,30.78881]
[1776944911833,36.68,77681.822,0.9,-0.40009,0.00013,30.78881]
[1776944912602,36.68,77681.822,0.9,-0.40009,0.00013,30.78881]
[1776944912674,36.68,77672.682,0.9,-0.4013,0.00013,30.80941]
[1776944913382,36.68,77672.682,0.9,-0.4013,0.00013,30.80941]
[1776944914498,36.68,77672.682,0.9,-0.4013,0.00013,30.8094]
[1776944916158,36.68,77668.744,0.9,-0.40182,0.00013,30.81818]
[1776944917941,36.68,77670.832,0.9,-0.40155,0.00013,30.81351]
[1776944918068,36.68,77670.832,0.9,-0.40155,0.00013,30.81351]
[1776944918159,36.68,77670.832,0.9,-0.40155,0.00013,30.81351]
[1776944920682,36.68,77661.51,0.9,-0.40278,0.00013,30.83414]
[1776944921683,36.68,77652.94,0.9,-0.40391,0.00013,30.85287]
[1776944926763,36.68,77655.53,0.9,-0.40357,0.00013,30.84719]
[1776944931811,36.68,77655.172,0.9,-0.40361,0.00013,30.84792]
[1776944936846,36.68,77661.32,0.9,-0.40279,0.00013,30.83438]
[1776944941882,36.67,77650.678,0.9,-0.4042,0.00013,30.85757]
[1776944943532,36.67,77650.678,0.9,-0.4042,0.00013,30.85757]
[1776944943795,36.67,77650.678,0.9,-0.4042,0.00013,30.85758]
[1776944945915,36.67,77660.962,0.9,-0.40284,0.00013,30.8351]
[1776944950950,36.67,77651.784,0.9,-0.40405,0.00013,30.85511]
[1776944952477,36.67,77651.784,0.9,-0.40405,0.00013,30.85511]
[1776944952483,36.67,77651.784,0.9,-0.40405,0.00013,30.85511]
[1776944952635,36.67,77651.784,0.9,-0.40405,0.00013,30.85511]
[1776944952709,36.67,77651.784,0.9,-0.40405,0.00013,30.85511]
[1776944955596,36.67,77645.792,0.9,-0.40485,0.00013,30.86799]
[1776944957999,36.67,77638.232,0.9,-0.40584,0.00013,30.884]
[1776944959004,36.67,77638.232,0.9,-0.40584,0.00013,30.884]
[1776944961444,36.67,77636.72,0.9,-0.40604,0.00013,30.88714]
[1776944961661,36.67,77636.72,0.9,-0.40604,0.00013,30.88714]
[1776944961728,36.67,77636.72,0.9,-0.40604,0.00013,30.88711]
[1776944961907,36.67,77636.72,0.9,-0.40604,0.00013,30.88711]
[1776944964022,36.67,77632.372,0.9,-0.40662,0.00013,30.89628]
[1776944965053,36.67,77620.544,0.9,-0.40819,0.00013,30.92089]
[1776944966374,36.67,77620.544,0.9,-0.40819,0.00013,30.92089]
[1776944967250,36.66,77620.544,0.9,-0.40819,0.00013,30.92085]
[1776944973470,36.66,77620.724,0.9,-0.40814,0.00013,30.91732]
[1776944975427,36.66,77618.338,0.9,-0.40846,0.00013,30.92223]
[1776944981167,36.66,77619.054,0.9,-0.40837,0.00013,30.9209]
[1776944986202,36.66,77620.502,0.9,-0.40818,0.00013,30.91801]
[1776944991237,36.67,77621.688,0.9,-0.40803,0.00013,30.91565]
[1776944996322,36.67,77622.906,0.9,-0.40787,0.00013,30.91321]
[1776944996504,36.67,77622.906,0.9,-0.40787,0.00013,30.91321]
[1776944996551,36.67,77622.906,0.9,-0.40787,0.00013,30.91321]
[1776944996642,36.67,77622.906,0.9,-0.40787,0.00013,30.91323]
[1776944997078,36.67,77622.906,0.9,-0.40787,0.00013,30.91323]
[1776945000310,36.67,77609.596,0.9,-0.40965,0.00013,30.94059]
[1776945002641,36.67,77608.708,0.9,-0.40977,0.00013,30.94241]
[1776945002657,36.67,77608.708,0.9,-0.40977,0.00013,30.94241]
[1776945002720,36.67,77608.708,0.9,-0.40977,0.00013,30.94244]
[1776945003027,36.67,77608.708,0.9,-0.40977,0.00013,30.94244]
[1776945003249,36.67,77608.708,0.9,-0.40977,0.00013,30.94244]
[1776945003490,36.67,77608.708,0.9,-0.40977,0.00013,30.94244]
[1776945005101,36.67,77608.032,0.9,-0.40986,0.00013,30.94381]
[1776945005130,36.67,77608.032,0.9,-0.40986,0.00013,30.94381]
[1776945006352,36.67,77627.468,0.9,-0.40728,0.00013,30.90395]
[1776945011387,36.67,77624.89,0.9,-0.40762,0.00013,30.90925]
[1776945016423,36.67,77625.804,0.9,-0.40749,0.00013,30.90729]
[1776945021460,36.67,77626.524,0.9,-0.40739,0.00013,30.90574]
[1776945026788,36.67,77626.86,0.9,-0.40735,0.00013,30.90499]
[1776945032544,36.67,77627.67,0.9,-0.40723,0.00013,30.90032]
[1776945037233,36.67,77626.982,0.9,-0.40732,0.00013,30.90171]
[1776945038587,36.67,77626.982,0.9,-0.40732,0.00013,30.9017]
[1776945039780,36.67,77626.982,0.9,-0.40732,0.00013,30.90171]
[1776945041607,36.67,77615.628,0.9,-0.40883,0.00013,30.92523]
[1776945046642,36.67,77612.44,0.9,-0.40926,0.00013,30.93182]
[1776945051678,36.67,77612.256,0.9,-0.40929,0.00013,30.93231]
[1776945056715,36.68,77610.496,0.9,-0.40953,0.00013,30.936]
[1776945061750,36.68,77610.036,0.9,-0.4096,0.00013,30.93704]
[1776945066785,36.68,77609.218,0.9,-0.40972,0.00013,30.93879]
[1776945071820,36.69,77610.234,0.9,-0.40959,0.00013,30.93685]
[1776945076839,36.69,77614.154,0.9,-0.40907,0.00013,30.92902]
[1776945081268,36.69,77615.082,0.9,-0.40895,0.00013,30.92723]
[1776945081370,36.69,77615.082,0.9,-0.40895,0.00013,30.92723]
[1776945083846,36.69,77625.384,0.9,-0.40759,0.00013,30.90608]
[1776945086723,36.69,77625.348,0.9,-0.40759,0.00013,30.90617]
[1776945087324,36.69,77625.348,0.9,-0.40759,0.00013,30.90618]
[1776945089852,36.69,77614.308,0.9,-0.40906,0.00013,30.9289]
[1776945094857,36.69,77611.526,0.9,-0.40943,0.00013,30.93164]
[1776945099967,36.7,77610.864,0.9,-0.40951,0.00013,30.933]
[1776945101471,36.7,77610.864,0.9,-0.40951,0.00013,30.933]
[1776945101812,36.7,77610.864,0.9,-0.40951,0.00013,30.933]
[1776945101864,36.7,77608.214,0.9,-0.40987,0.00013,30.93836]
[1776945104108,36.7,77608.242,0.9,-0.40987,0.00013,30.93835]
[1776945104133,36.7,77608.242,0.9,-0.40987,0.00013,30.93835]
[1776945104622,36.7,77608.242,0.9,-0.40987,0.00013,30.93835]
[1776945104678,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105182,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105245,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105250,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105289,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105654,36.7,77608.242,0.9,-0.40987,0.00013,30.93837]
[1776945105754,36.7,77608.242,0.9,-0.40987,0.00013,30.93838]
[1776945107065,36.69,77617.172,0.9,-0.40867,0.00013,30.92014]
[1776945108072,36.69,77628.88,0.9,-0.40712,0.00013,30.89593]
[1776945110118,36.69,77631.048,0.9,-0.40683,0.00013,30.8914]
[1776945110183,36.69,77631.048,0.9,-0.40683,0.00013,30.89139]
[1776945111122,36.69,77631.048,0.9,-0.40683,0.00013,30.89139]
[1776945112099,36.69,77621.258,0.9,-0.40813,0.00013,30.9117]
[1776945115937,36.69,77621.478,0.9,-0.4081,0.00013,30.91123]
[1776945118387,36.69,77621.388,0.9,-0.40811,0.00013,30.9114]
[1776945118517,36.69,77621.388,0.9,-0.40811,0.00013,30.9114]
[1776945121217,36.69,77616.454,0.9,-0.40876,0.00013,30.92149]
[1776945122144,36.69,77616.454,0.9,-0.40876,0.00013,30.92147]
[1776945126829,36.69,77618.47,0.9,-0.40849,0.00013,30.91729]
[1776945126895,36.69,77617.39,0.9,-0.40863,0.00013,30.91949]
[1776945127664,36.69,77617.39,0.9,-0.40863,0.00013,30.91949]
[1776945127694,36.69,77617.39,0.9,-0.40863,0.00013,30.91949]
[1776945127737,36.69,77617.39,0.9,-0.40863,0.00013,30.91948]
[1776945128513,36.69,77617.39,0.9,-0.40863,0.00013,30.91948]
[1776945129219,36.69,77629.474,0.9,-0.40702,0.00013,30.89439]
[1776945131233,36.69,77639.398,0.9,-0.4057,0.00013,30.87345]
[1776945136055,36.69,77644.574,0.9,-0.40502,0.00013,30.86245]
[1776945136180,36.69,77644.574,0.9,-0.40502,0.00013,30.86245]
[1776945136449,36.69,77644.574,0.9,-0.40502,0.00013,30.86245]
[1776945136811,36.69,77644.574,0.9,-0.40502,0.00013,30.86245]
[1776945137159,36.69,77646.23,0.9,-0.4048,0.00013,30.8589]
[1776945139289,36.69,77655.65,0.9,-0.40355,0.00013,30.83849]
[1776945143047,36.69,77653.582,0.9,-0.40382,0.00013,30.84297]
[1776945144141,36.69,77653.582,0.9,-0.40382,0.00013,30.84297]
[1776945146338,36.68,77662.108,0.9,-0.40269,0.00013,30.82427]
[1776945146919,36.68,77662.108,0.9,-0.40269,0.00013,30.82427]
[1776945147602,36.68,77662.108,0.9,-0.40269,0.00013,30.82427]
[1776945150820,36.68,77658.8,0.9,-0.40313,0.00013,30.83149]
[1776945153309,36.68,77663.444,0.9,-0.4025,0.00013,30.81831]
[1776945155794,36.68,77663.742,0.9,-0.40246,0.00013,30.81762]
[1776945159036,36.68,77656.672,0.9,-0.40339,0.00013,30.83311]
[1776945163063,36.68,77655.308,0.9,-0.40357,0.00013,30.83605]
[1776945166480,36.68,77665.822,0.9,-0.40218,0.00013,30.81289]
[1776945171515,36.68,77665.746,0.9,-0.40219,0.00013,30.81301]
[1776945176550,36.68,77663.4,0.9,-0.40249,0.00013,30.81814]
[1776945181585,36.68,77662.838,0.9,-0.40256,0.00013,30.81932]
[1776945186620,36.67,77664.478,0.9,-0.40234,0.00013,30.81564]
[1776945191655,36.67,77662.32,0.9,-0.40263,0.00013,30.82034]
[1776945196690,36.67,77660.638,0.9,-0.40285,0.00013,30.82397]
[1776945199890,36.67,77660.408,0.9,-0.40288,0.00013,30.82445]
[1776945205753,36.67,77655.122,0.9,-0.40357,0.00013,30.83596]
[1776945210788,36.67,77654.852,0.9,-0.40361,0.00013,30.83652]
[1776945215823,36.67,77651.45,0.9,-0.40405,0.00013,30.84098]
[1776945220858,36.67,77654.638,0.9,-0.40363,0.00013,30.83402]
[1776945222769,36.67,77654.516,0.9,-0.40364,0.00013,30.83428]
[1776945222994,36.67,77654.516,0.9,-0.40364,0.00013,30.83428]
[1776945223320,36.67,77654.516,0.9,-0.40364,0.00013,30.83428]
[1776945224165,36.67,77654.516,0.9,-0.40364,0.00013,30.83429]
[1776945225893,36.67,77639.884,0.9,-0.40559,0.00013,30.86584]
[1776945230928,36.67,77643.228,0.9,-0.40515,0.00013,30.85876]
[1776945235963,36.67,77644.288,0.9,-0.40501,0.00013,30.85654]
[1776945236619,36.67,77644.288,0.9,-0.40501,0.00013,30.85654]
[1776945237276,36.67,77644.288,0.9,-0.40501,0.00013,30.85655]
[1776945243011,36.67,77646.362,0.9,-0.40473,0.00013,30.85214]
[1776945245005,36.67,77646.362,0.9,-0.40474,0.00013,30.85215]
[1776945245371,36.67,77647.0,0.9,-0.40465,0.00013,30.85078]
[1776945245467,36.67,77647.0,0.9,-0.40465,0.00013,30.85078]
[1776945245567,36.67,77647.0,0.9,-0.40465,0.00013,30.85078]
[1776945245775,36.67,77647.0,0.9,-0.40465,0.00013,30.85078]
[1776945248016,36.67,77663.436,0.9,-0.40247,0.00013,30.8149]
[1776945250018,36.67,77672.342,0.9,-0.40129,0.00013,30.79509]
[1776945252307,36.67,77673.154,0.9,-0.40118,0.00013,30.79327]
[1776945255915,36.67,77671.264,0.9,-0.40143,0.00013,30.79749]
[1776945256108,36.67,77671.264,0.9,-0.40143,0.00013,30.79749]
[1776945256144,36.67,77671.264,0.9,-0.40143,0.00013,30.79749]
[1776945256283,36.67,77671.264,0.9,-0.40143,0.00013,30.79749]
[1776945258975,36.67,77676.214,0.9,-0.40078,0.00013,30.78638]
[1776945259711,36.67,77676.214,0.9,-0.40078,0.00013,30.78639]
[1776945263677,36.67,77681.648,0.9,-0.40006,0.00013,30.77414]
[1776945263729,36.67,77681.648,0.9,-0.40006,0.00013,30.77414]
[1776945264057,36.67,77681.648,0.9,-0.40006,0.00013,30.77414]
[1776945266758,36.67,77686.526,0.9,-0.39942,0.00013,30.76306]
[1776945267075,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945267103,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945267486,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945267504,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945267800,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945267856,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945268000,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945268035,36.67,77686.526,0.9,-0.39942,0.00013,30.76308]
[1776945270101,36.67,77687.238,0.9,-0.39933,0.00013,30.76151]
[1776945270900,36.67,77687.238,0.9,-0.39933,0.00013,30.76151]
[1776945271082,36.68,77687.238,0.9,-0.39933,0.00013,30.76154]
[1776945271123,36.68,77687.238,0.9,-0.39933,0.00013,30.76154]
[1776945271353,36.68,77687.238,0.9,-0.39933,0.00013,30.76154]
[1776945272221,36.68,77696.23,0.9,-0.39814,0.00013,30.73793]
[1776945274765,36.68,77693.188,0.9,-0.39854,0.00013,30.74499]
[1776945276056,36.68,77693.188,0.9,-0.39854,0.00013,30.745]
[1776945276070,36.68,77684.164,0.9,-0.39973,0.00013,30.76572]
[1776945279275,36.68,77691.85,0.9,-0.39872,0.00013,30.74818]
[1776945284310,36.68,77689.968,0.9,-0.39897,0.00013,30.75262]
[1776945289322,36.68,77690.214,0.9,-0.39895,0.00013,30.75214]
[1776945294380,36.69,77694.574,0.9,-0.39838,0.00013,30.74222]
[1776945300585,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300598,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300635,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300678,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300698,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300771,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945300920,36.69,77694.098,0.9,-0.39844,0.00013,30.74342]
[1776945301087,36.69,77694.098,0.9,-0.39845,0.00013,30.74347]
[1776945301223,36.69,77694.098,0.9,-0.39845,0.00013,30.74347]
[1776945301427,36.69,77694.098,0.9,-0.39845,0.00013,30.74347]
[1776945301495,36.69,77694.098,0.9,-0.39845,0.00013,30.74347]
[1776945301711,36.69,77694.098,0.9,-0.39845,0.00013,30.74347]
[1776945302209,36.69,77693.136,0.9,-0.39857,0.00013,30.7457]
[1776945302246,36.69,77693.136,0.9,-0.39857,0.00013,30.7457]
[1776945302370,36.69,77693.136,0.9,-0.39857,0.00013,30.7457]
[1776945302801,36.69,77693.136,0.9,-0.39857,0.00013,30.7457]
[1776945302855,36.69,77693.136,0.9,-0.39858,0.00013,30.74574]
[1776945303738,36.69,77693.136,0.9,-0.39858,0.00013,30.74574]
[1776945303756,36.69,77693.136,0.9,-0.39858,0.00013,30.74574]
[1776945304220,36.69,77693.136,0.9,-0.39858,0.00013,30.74576]
[1776945304226,36.69,77693.136,0.9,-0.39858,0.00013,30.74576]
[1776945304293,36.69,77693.136,0.9,-0.39858,0.00013,30.74576]
[1776945304452,36.69,77693.136,0.9,-0.39858,0.00013,30.74578]
[1776945305542,36.69,77693.136,0.9,-0.39858,0.00013,30.74578]
[1776945306849,36.69,77693.136,0.9,-0.39858,0.00013,30.7458]
[1776945307747,36.69,77693.136,0.9,-0.39858,0.00013,30.74581]
[1776945308177,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945309057,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945309264,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945309333,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945309722,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945310705,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945311625,36.69,77693.136,0.9,-0.39858,0.00013,30.74583]
[1776945312510,36.69,77680.568,0.9,-0.40024,0.00013,30.77459]
[1776945313246,36.69,77680.568,0.9,-0.40024,0.00013,30.77459]
[1776945315029,36.69,77680.568,0.9,-0.40024,0.00013,30.7746]
[1776945316524,36.69,77679.606,0.9,-0.40037,0.00013,30.77678]
[1776945318902,36.69,77674.292,0.9,-0.40107,0.00013,30.78875]
[1776945319705,36.69,77674.292,0.9,-0.40107,0.00013,30.78876]
[1776945320727,36.69,77674.292,0.9,-0.40107,0.00013,30.78875]
[1776945321850,36.69,77674.292,0.9,-0.40107,0.00013,30.78876]
[1776945321984,36.69,77674.292,0.9,-0.40107,0.00013,30.78876]
[1776945322058,36.69,77674.292,0.9,-0.40107,0.00013,30.78876]
[1776945324034,36.69,77679.326,0.9,-0.40041,0.00013,30.77743]
[1776945325226,36.69,77686.68,0.9,-0.39944,0.00013,30.76074]
[1776945326225,36.69,77686.68,0.9,-0.39944,0.00013,30.76076]
[1776945329724,36.7,77690.076,0.9,-0.39899,0.00013,30.75303]
[1776945329882,36.7,77690.076,0.9,-0.39899,0.00013,30.75303]
[1776945331309,36.7,77693.54,0.9,-0.39854,0.00013,30.74511]
[1776945331320,36.7,77693.54,0.9,-0.39854,0.00013,30.74511]
[1776945332637,36.7,77693.54,0.9,-0.39853,0.00013,30.74219]
[1776945333283,36.7,77693.54,0.9,-0.39853,0.00013,30.74223]
[1776945335673,36.7,77704.256,0.9,-0.39712,0.00013,30.7174]
[1776945341116,36.7,77703.298,0.9,-0.39726,0.00013,30.71979]
[1776945341124,36.7,77703.298,0.9,-0.39726,0.00013,30.71983]
[1776945344272,36.71,77710.048,0.9,-0.39637,0.00013,30.70405]
[1776945344346,36.71,77710.048,0.9,-0.39637,0.00013,30.70405]
[1776945344401,36.71,77710.048,0.9,-0.39637,0.00013,30.70405]
[1776945344422,36.71,77710.048,0.9,-0.39637,0.00013,30.70405]
[1776945344947,36.71,77710.048,0.9,-0.39637,0.00013,30.70405]
[1776945346244,36.71,77710.048,0.9,-0.39638,0.00013,30.70414]
[1776945346250,36.71,77710.048,0.9,-0.39638,0.00013,30.70414]
[1776945346308,36.71,77710.048,0.9,-0.39638,0.00013,30.70414]
[1776945346496,36.71,77710.048,0.9,-0.39638,0.00013,30.70414]
[1776945347703,36.71,77710.048,0.9,-0.39638,0.00013,30.7042]
[1776945348764,36.71,77729.804,0.9,-0.39378,0.00013,30.65684]
[1776945349540,36.71,77729.804,0.9,-0.39378,0.00013,30.65684]
[1776945351785,36.71,77721.744,0.9,-0.39484,0.00013,30.67642]
[1776945356820,36.72,77724.26,0.9,-0.39453,0.00013,30.67064]
[1776945361855,36.72,77722.954,0.9,-0.39471,0.00013,30.67405]
[1776945366890,36.73,77724.496,0.9,-0.39452,0.00013,30.67062]
[1776945367440,36.73,77724.496,0.9,-0.39452,0.00013,30.67062]
[1776945372932,36.73,77730.606,0.9,-0.39373,0.00013,30.65602]
[1776945375788,36.73,77729.594,0.9,-0.39386,0.00013,30.65852]
[1776945380988,36.74,77728.854,0.9,-0.39397,0.00013,30.66064]
[1776945386024,36.74,77729.636,0.9,-0.39389,0.00013,30.65905]
[1776945391059,36.75,77726.75,0.9,-0.39427,0.00013,30.66337]
[1776945396095,36.75,77728.088,0.9,-0.39411,0.00013,30.66042]
[1776945401130,36.76,77733.682,0.9,-0.39339,0.00013,30.64717]
[1776945406165,36.77,77732.39,0.9,-0.39357,0.00013,30.65063]
[1776945411200,36.77,77733.556,0.9,-0.39343,0.00013,30.64812]
[1776945416210,36.78,77734.434,0.9,-0.39333,0.00013,30.64631]
[1776945420990,36.78,77734.12,0.9,-0.39339,0.00013,30.64733]
[1776945424475,36.79,77737.282,0.9,-0.39298,0.00013,30.63972]
[1776945424559,36.79,77737.282,0.9,-0.39298,0.00013,30.63972]
[1776945428213,36.79,77734.796,0.9,-0.3933,0.00013,30.64583]
[1776945430449,36.79,77730.218,0.9,-0.39391,0.00013,30.65695]
[1776945430538,36.79,77730.218,0.9,-0.39391,0.00013,30.65695]
[1776945432404,36.79,77729.052,0.9,-0.39406,0.00013,30.65984]
[1776945432441,36.79,77729.052,0.9,-0.39407,0.00013,30.65991]
[1776945433293,36.79,77729.052,0.9,-0.39407,0.00013,30.65991]
[1776945433371,36.79,77729.052,0.9,-0.39407,0.00013,30.65991]
[1776945435782,36.79,77732.884,0.9,-0.39356,0.00013,30.65066]
[1776945436824,36.79,77732.884,0.9,-0.39356,0.00013,30.65067]
[1776945437145,36.79,77732.884,0.9,-0.39356,0.00013,30.65067]
[1776945437239,36.79,77736.71,0.9,-0.39306,0.00013,30.64136]
[1776945437915,36.79,77736.71,0.9,-0.39306,0.00013,30.64136]
[1776945439399,36.79,77746.442,0.9,-0.39178,0.00013,30.61731]
[1776945444434,36.78,77746.864,0.9,-0.39172,0.00013,30.61605]
[1776945445379,36.78,77746.864,0.9,-0.39172,0.00013,30.61605]
[1776945446011,36.78,77746.864,0.9,-0.39172,0.00013,30.61605]
[1776945446039,36.78,77746.864,0.9,-0.39172,0.00013,30.61605]
[1776945451483,36.78,77747.436,0.9,-0.39162,0.00013,30.6114]
[1776945456518,36.78,77750.634,0.9,-0.39119,0.00013,30.60326]
[1776945457262,36.78,77750.634,0.9,-0.39119,0.00013,30.60326]
[1776945457654,36.78,77750.634,0.9,-0.39119,0.00013,30.60326]
[1776945457756,36.77,77750.634,0.9,-0.39119,0.00013,30.60323]
[1776945463567,36.77,77749.744,0.9,-0.3913,0.00013,30.60534]
[1776945468602,36.77,77752.094,0.9,-0.39099,0.00013,30.59941]
[1776945469274,36.77,77752.094,0.9,-0.39099,0.00013,30.59941]
[1776945474644,36.77,77754.398,0.9,-0.39069,0.00013,30.5936]
[1776945480181,36.77,77754.646,0.9,-0.39065,0.00013,30.59293]
[1776945481694,36.77,77744.498,0.9,-0.39198,0.00013,30.61817]
[1776945486770,36.77,77738.454,0.9,-0.39277,0.00013,30.63302]
[1776945491150,36.77,77736.982,0.9,-0.39297,0.00013,30.63674]
[1776945491191,36.77,77736.982,0.9,-0.39297,0.00013,30.63678]
[1776945491299,36.77,77736.982,0.9,-0.39297,0.00013,30.63678]
[1776945491764,36.77,77736.982,0.9,-0.39298,0.00013,30.63686]
[1776945496800,36.78,77739.772,0.9,-0.39263,0.00013,30.63037]
[1776945501838,36.79,77735.642,0.9,-0.39319,0.00013,30.6408]
[1776945503944,36.79,77734.612,0.9,-0.39332,0.00013,30.64337]
[1776945504045,36.79,77734.612,0.9,-0.39333,0.00013,30.64343]
[1776945506368,36.79,77732.618,0.9,-0.39359,0.00013,30.64842]
[1776945507292,36.79,77732.618,0.9,-0.39359,0.00013,30.64842]
[1776945507309,36.79,77731.908,0.9,-0.39369,0.00013,30.65021]
[1776945507674,36.79,77731.908,0.9,-0.39369,0.00013,30.65021]
[1776945508036,36.79,77731.908,0.9,-0.39369,0.00013,30.65021]
[1776945508089,36.79,77731.908,0.9,-0.39369,0.00013,30.65021]
[1776945509707,36.79,77732.072,0.9,-0.39367,0.00013,30.64992]
[1776945510508,36.8,77732.072,0.9,-0.39368,0.00013,30.64995]
[1776945512934,36.8,77725.048,0.9,-0.39459,0.00013,30.66405]
[1776945513302,36.8,77725.048,0.9,-0.39459,0.00013,30.66405]
[1776945513315,36.8,77722.192,0.9,-0.39497,0.00013,30.67095]
[1776945518955,36.8,77724.36,0.9,-0.3947,0.00013,30.6661]
[1776945522794,36.81,77724.334,0.9,-0.39471,0.00013,30.66633]
[1776945523076,36.81,77724.334,0.9,-0.39471,0.00013,30.66633]
[1776945529004,36.82,77725.144,0.9,-0.39462,0.00013,30.66473]
[1776945531768,36.82,77725.242,0.9,-0.39462,0.00013,30.66467]
[1776945534843,36.82,77725.242,0.9,-0.39463,0.00013,30.66485]
[1776945535069,36.82,77725.242,0.9,-0.39463,0.00013,30.6649]
[1776945536573,36.82,77726.77,0.9,-0.39443,0.00013,30.66129]
[1776945536959,36.82,77726.77,0.9,-0.39443,0.00013,30.66129]
[1776945540884,36.83,77728.51,0.9,-0.39421,0.00013,30.65733]
[1776945541185,36.83,77728.51,0.9,-0.39421,0.00013,30.65733]
[1776945543130,36.83,77725.166,0.9,-0.39466,0.00013,30.66547]
[1776945543232,36.83,77725.166,0.9,-0.39466,0.00013,30.66552]
[1776945544209,36.83,77725.166,0.9,-0.39466,0.00013,30.66552]
[1776945549981,36.84,77719.658,0.9,-0.3954,0.00013,30.67898]
[1776945554126,36.84,77718.014,0.9,-0.39562,0.00013,30.68306]
[1776945559237,36.85,77710.562,0.9,-0.39661,0.00013,30.70087]
[1776945564272,36.85,77712.096,0.9,-0.39642,0.00013,30.69744]
[1776945568209,36.85,77712.092,0.9,-0.39642,0.00013,30.69755]
[1776945568559,36.85,77712.092,0.9,-0.39642,0.00013,30.69759]
[1776945570223,36.85,77712.092,0.9,-0.39643,0.00013,30.69762]
[1776945571061,36.85,77712.092,0.9,-0.39643,0.00013,30.69766]
[1776945576364,36.86,77711.766,0.9,-0.39647,0.00013,30.6957]
[1776945579053,36.86,77711.49,0.9,-0.39651,0.00013,30.69642]
[1776945580526,36.86,77711.958,0.9,-0.39645,0.00013,30.69538]
[1776945584385,36.86,77720.712,0.9,-0.39531,0.00013,30.67485]
[1776945584814,36.86,77720.712,0.9,-0.39531,0.00013,30.67485]
[1776945586148,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586151,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586163,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586198,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586211,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586224,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586227,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586316,36.86,77720.712,0.9,-0.39532,0.00013,30.67489]
[1776945586373,36.87,77720.712,0.9,-0.39532,0.00013,30.67494]
[1776945586710,36.87,77720.712,0.9,-0.39532,0.00013,30.67494]
[1776945586725,36.87,77720.712,0.9,-0.39532,0.00013,30.67494]
[1776945586838,36.87,77720.712,0.9,-0.39532,0.00013,30.67494]
[1776945587065,36.87,77720.712,0.9,-0.39532,0.00013,30.67494]
[1776945587681,36.87,77720.712,0.9,-0.39532,0.00013,30.67492]
[1776945587685,36.87,77720.712,0.9,-0.39532,0.00013,30.67492]
[1776945588289,36.87,77720.712,0.9,-0.39532,0.00013,30.67492]
[1776945588303,36.87,77720.712,0.9,-0.39532,0.00013,30.67492]
[1776945588314,36.86,77720.712,0.9,-0.39531,0.00013,30.67487]
[1776945589390,36.86,77739.34,0.9,-0.39287,0.00013,30.62999]
[1776945589459,36.86,77739.34,0.9,-0.39287,0.00013,30.62999]
[1776945589560,36.86,77739.34,0.9,-0.39288,0.00013,30.63]
[1776945592393,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945592405,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945592811,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945592816,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945593992,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945594186,36.86,77731.478,0.9,-0.39391,0.00013,30.6491]
[1776945594511,36.86,77731.478,0.9,-0.3939,0.00013,30.64905]
[1776945594530,36.86,77731.478,0.9,-0.3939,0.00013,30.64905]
[1776945594911,36.86,77731.478,0.9,-0.3939,0.00013,30.64905]
[1776945594941,36.86,77731.478,0.9,-0.3939,0.00013,30.64905]
[1776945594956,36.86,77731.478,0.9,-0.3939,0.00013,30.64905]
[1776945595396,36.86,77739.852,0.9,-0.3928,0.00013,30.62866]
[1776945596542,36.86,77738.41,0.9,-0.393,0.00013,30.63225]
[1776945597296,36.86,77738.41,0.9,-0.393,0.00013,30.63225]
[1776945597316,36.86,77738.41,0.9,-0.393,0.00013,30.63228]
[1776945597572,36.86,77738.41,0.9,-0.393,0.00013,30.63228]
[1776945600401,36.87,77707.146,0.9,-0.3971,0.00013,30.70694]
[1776945600534,36.87,77707.146,0.9,-0.3971,0.00013,30.70694]
[1776945600620,36.87,77707.146,0.9,-0.3971,0.00013,30.70696]
[1776945601601,36.87,77707.146,0.9,-0.3971,0.00013,30.70696]
[1776945602457,36.87,77707.146,0.9,-0.3971,0.00013,30.70699]
[1776945602603,36.87,77707.146,0.9,-0.3971,0.00013,30.70699]
[1776945602671,36.87,77707.146,0.9,-0.3971,0.00013,30.70699]
[1776945602707,36.87,77707.146,0.9,-0.3971,0.00013,30.70699]
[1776945602713,36.87,77707.146,0.9,-0.3971,0.00013,30.70699]
[1776945602804,36.87,77707.146,0.9,-0.3971,0.00013,30.70701]
[1776945605238,36.87,77704.87,0.9,-0.3974,0.00013,30.7123]
[1776945606898,36.87,77704.87,0.9,-0.3974,0.00013,30.71229]
[1776945607704,36.87,77704.87,0.9,-0.3974,0.00013,30.71229]
[1776945607724,36.87,77704.87,0.9,-0.3974,0.00013,30.71229]
[1776945609596,36.87,77719.008,0.9,-0.39555,0.00013,30.67912]
[1776945612413,36.87,77741.76,0.9,-0.39257,0.00013,30.62429]
[1776945613107,36.87,77741.76,0.9,-0.39257,0.00013,30.62429]
[1776945613590,36.87,77742.42,0.9,-0.39248,0.00013,30.62268]
[1776945613649,36.87,77742.42,0.9,-0.39248,0.00013,30.62268]
[1776945613937,36.87,77742.42,0.9,-0.39248,0.00013,30.62268]
[1776945615640,36.87,77738.69,0.9,-0.39297,0.00013,30.63182]
[1776945618375,36.87,77733.77,0.9,-0.39362,0.00013,30.64389]
[1776945620777,36.87,77727.96,0.9,-0.39438,0.00013,30.65798]
[1776945620808,36.87,77727.96,0.9,-0.39438,0.00013,30.65798]
[1776945621057,36.87,77727.96,0.9,-0.39438,0.00013,30.65798]
[1776945621350,36.87,77727.96,0.9,-0.39438,0.00013,30.65798]
[1776945625271,36.87,77734.68,0.9,-0.39351,0.00013,30.64181]
[1776945630485,36.88,77735.44,0.9,-0.39341,0.00013,30.64004]
[1776945630523,36.88,77735.44,0.9,-0.39341,0.00013,30.64004]
[1776945630526,36.88,77735.44,0.9,-0.39341,0.00013,30.64004]
[1776945630578,36.88,77735.44,0.9,-0.39341,0.00013,30.64004]
[1776945631695,36.88,77735.59,0.9,-0.39339,0.00013,30.63968]
[1776945633292,36.88,77735.59,0.9,-0.39338,0.00013,30.63675]
[1776945633487,36.88,77735.59,0.9,-0.39339,0.00013,30.63678]
[1776945633528,36.88,77735.59,0.9,-0.39339,0.00013,30.63678]
[1776945633544,36.88,77735.59,0.9,-0.39339,0.00013,30.63678]
[1776945634604,36.88,77738.69,0.9,-0.39298,0.00013,30.62927]
[1776945634659,36.88,77738.69,0.9,-0.39298,0.00013,30.62927]
[1776945635903,36.88,77740.41,0.9,-0.39276,0.00013,30.62509]
[1776945637336,36.88,77742.03,0.9,-0.39254,0.00013,30.6211]
[1776945639971,36.88,77742.74,0.9,-0.39245,0.00013,30.6193]
[1776945640417,36.88,77742.74,0.9,-0.39245,0.00013,30.6193]
[1776945643851,36.87,77747.36,0.9,-0.39184,0.00013,30.60788]
[1776945648877,36.87,77747.14,0.9,-0.39187,0.00013,30.60835]
[1776945654063,36.87,77746.62,0.9,-0.39193,0.00013,30.60958]
[1776945657846,36.87,77747.13,0.9,-0.39186,0.00013,30.60821]
[1776945658275,36.87,77747.13,0.9,-0.39186,0.00013,30.60821]
[1776945658376,36.87,77756.95,0.9,-0.39057,0.00013,30.5838]
[1776945658837,36.87,77756.95,0.9,-0.39057,0.00013,30.5838]
[1776945659582,36.87,77761.92,0.9,-0.38992,0.00013,30.57127]
[1776945660182,36.87,77761.92,0.9,-0.38992,0.00013,30.57127]
[1776945660239,36.87,77761.92,0.9,-0.38992,0.00013,30.57127]
[1776945660340,36.87,77760.3,0.9,-0.39013,0.00013,30.57528]
[1776945660642,36.87,77760.3,0.9,-0.39013,0.00013,30.57528]
[1776945662520,36.87,77756.93,0.9,-0.39057,0.00013,30.58362]
[1776945662978,36.86,77757.44,0.9,-0.3905,0.00013,30.58229]
[1776945665695,36.86,77757.22,0.9,-0.39052,0.00013,30.58271]
[1776945665999,36.86,77756.63,0.9,-0.3906,0.00013,30.58412]
[1776945666923,36.86,77756.63,0.9,-0.3906,0.00013,30.58412]
[1776945666940,36.86,77756.63,0.9,-0.3906,0.00013,30.58412]
[1776945667149,36.86,77756.63,0.9,-0.3906,0.00013,30.58412]
[1776945667158,36.86,77757.83,0.9,-0.39044,0.00013,30.58107]
[1776945673238,36.85,77761.31,0.9,-0.38997,0.00013,30.57204]
[1776945676179,36.85,77759.92,0.9,-0.39014,0.00013,30.57537]
[1776945676215,36.85,77758.31,0.9,-0.39035,0.00013,30.57935]
[1776945676842,36.85,77758.31,0.9,-0.39035,0.00013,30.57935]
[1776945677872,36.85,77754.36,0.9,-0.39086,0.00013,30.58918]
[1776945678674,36.85,77752.76,0.9,-0.39107,0.00013,30.59311]
[1776945679554,36.85,77754.83,0.9,-0.3908,0.00013,30.5879]
[1776945682404,36.85,77754.56,0.9,-0.39083,0.00013,30.58847]
[1776945682449,36.84,77755.02,0.9,-0.39077,0.00013,30.58727]
[1776945684037,36.84,77761.84,0.9,-0.38987,0.00013,30.57011]
[1776945684384,36.84,77761.84,0.9,-0.38987,0.00013,30.57011]
[1776945684424,36.84,77771.58,0.9,-0.3886,0.00013,30.54537]
[1776945685344,36.84,77771.58,0.9,-0.3886,0.00013,30.54537]
[1776945687755,36.84,77773.08,0.9,-0.3884,0.00013,30.54144]
[1776945689105,36.84,77776.83,0.9,-0.38791,0.00013,30.5318]
[1776945690386,36.84,77781.96,0.9,-0.38724,0.00013,30.51855]
[1776945692241,36.84,77776.2,0.9,-0.38798,0.00013,30.53039]
[1776945692246,36.84,77776.2,0.9,-0.38798,0.00013,30.53039]
[1776945698113,36.84,77771.89,0.9,-0.38853,0.00013,30.54123]
[1776945698784,36.84,77771.97,0.9,-0.38852,0.00013,30.54099]
[1776945704298,36.83,77767.88,0.9,-0.38905,0.00013,30.55124]
[1776945705185,36.83,77768.14,0.9,-0.38901,0.00013,30.55055]
[1776945705994,36.83,77772.01,0.9,-0.3885,0.00013,30.54065]
[1776945709766,36.83,77779.09,0.9,-0.38758,0.00013,30.5224]
[1776945710213,36.83,77779.09,0.9,-0.38758,0.00013,30.5224]
[1776945711261,36.83,77779.25,0.9,-0.38755,0.00013,30.52197]
[1776945716350,36.83,77784.17,0.9,-0.38691,0.00013,30.50918]
[1776945719902,36.83,77785.05,0.9,-0.38679,0.00013,30.50687]
[1776945721855,36.83,77783.13,0.9,-0.38704,0.00013,30.51183]
[1776945723593,36.83,77788.01,0.9,-0.38641,0.00013,30.49912]
[1776945723699,36.83,77788.01,0.9,-0.38641,0.00013,30.49912]
[1776945723838,36.83,77788.01,0.9,-0.38641,0.00013,30.49912]
[1776945724057,36.83,77788.01,0.9,-0.38641,0.00013,30.49912]
[1776945724406,36.83,77798.92,0.9,-0.38498,0.00013,30.47047]
[1776945729441,36.83,77796.19,0.9,-0.38534,0.00013,30.47772]
[1776945734476,36.83,77796.49,0.9,-0.3853,0.00013,30.47693]
[1776945736444,36.83,77796.77,0.9,-0.38527,0.00013,30.4762]
[1776945736504,36.83,77796.77,0.9,-0.38527,0.00013,30.4762]
[1776945736872,36.83,77798.98,0.9,-0.38498,0.00013,30.47036]
[1776945737972,36.83,77805.33,0.9,-0.38415,0.00013,30.45351]
[1776945739259,36.83,77805.93,0.9,-0.38407,0.00013,30.45193]
[1776945742742,36.83,77805.55,0.9,-0.38413,0.00013,30.45299]
[1776945743593,36.83,77808.6,0.9,-0.38373,0.00013,30.44486]
[1776945744448,36.83,77808.6,0.9,-0.38373,0.00013,30.44486]
[1776945744676,36.83,77806.34,0.9,-0.38402,0.00013,30.45091]
[1776945745396,36.83,77806.34,0.9,-0.38402,0.00013,30.45091]
[1776945745555,36.83,77797.75,0.9,-0.38514,0.00013,30.47372]
[1776945745703,36.83,77797.75,0.9,-0.38514,0.00013,30.47372]
[1776945746455,36.83,77797.75,0.9,-0.38514,0.00013,30.47372]
[1776945746965,36.83,77797.75,0.9,-0.38514,0.00013,30.47373]
[1776945748086,36.83,77796.05,0.9,-0.38537,0.00013,30.47821]
[1776945749098,36.83,77795.35,0.9,-0.38546,0.00013,30.48005]
[1776945751430,36.83,77799.36,0.9,-0.38493,0.00013,30.46946]
[1776945753681,36.83,77803.17,0.9,-0.38443,0.00013,30.45639]
[1776945754217,36.83,77803.17,0.9,-0.38443,0.00013,30.45639]
[1776945755006,36.83,77800.63,0.9,-0.38476,0.00013,30.46314]
[1776945759124,36.83,77799.78,0.9,-0.38487,0.00013,30.4654]
[1776945759583,36.83,77797.15,0.9,-0.38521,0.00013,30.47234]
[1776945760057,36.83,77797.15,0.9,-0.38521,0.00013,30.47234]
[1776945760158,36.83,77787.05,0.9,-0.38653,0.00013,30.49881]
[1776945760741,36.83,77787.05,0.9,-0.38653,0.00013,30.49881]
[1776945763681,36.83,77796.4,0.9,-0.38531,0.00013,30.47427]
[1776945768058,36.83,77801.5,0.9,-0.38464,0.00013,30.46078]
[1776945773751,36.83,77800.65,0.9,-0.38476,0.00013,30.46306]
[1776945778787,36.83,77801.49,0.9,-0.38465,0.00013,30.46083]
[1776945783690,36.83,77800.61,0.9,-0.38476,0.00013,30.46315]
[1776945787779,36.83,77798.75,0.9,-0.385,0.00013,30.46805]
[1776945788057,36.83,77798.75,0.9,-0.385,0.00013,30.46805]
[1776945793044,36.83,77785.87,0.9,-0.38668,0.00013,30.50173]
[1776945798927,36.82,77786.18,0.9,-0.38663,0.00013,30.50074]
[1776945804022,36.82,77786.83,0.9,-0.38654,0.00013,30.49894]
[1776945806023,36.82,77786.83,0.9,-0.38654,0.00013,30.49894]
[1776945807270,36.82,77786.28,0.9,-0.38661,0.00013,30.50033]
[1776945807595,36.82,77786.28,0.9,-0.38661,0.00013,30.50033]
[1776945807676,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945807683,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945807750,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945807770,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945807788,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945807942,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945808404,36.82,77786.0,0.9,-0.38664,0.00013,30.50103]
[1776945808465,36.82,77768.27,0.9,-0.38896,0.00013,30.54663]
[1776945809138,36.82,77752.4,0.9,-0.39103,0.00013,30.58661]
[1776945814579,36.82,77752.88,0.9,-0.39096,0.00013,30.58245]
[1776945815518,36.82,77750.9,0.9,-0.39122,0.00013,30.58738]
[1776945815592,36.82,77749.88,0.9,-0.39136,0.00013,30.58991]
[1776945817106,36.82,77739.28,0.9,-0.39275,0.00013,30.61616]
[1776945818197,36.82,77739.28,0.9,-0.39275,0.00013,30.61616]
[1776945818269,36.82,77739.28,0.9,-0.39275,0.00013,30.61621]
[1776945820535,36.82,77739.11,0.9,-0.39278,0.00013,30.61665]
[1776945820595,36.82,77739.11,0.9,-0.39278,0.00013,30.61665]
[1776945820540,36.83,77739.08,0.9,-0.39278,0.00013,30.61675]
[1776945822137,36.83,77738.02,0.9,-0.39292,0.00013,30.61939]
[1776945822852,36.83,77737.71,0.9,-0.39296,0.00013,30.62019]
[1776945823488,36.83,77737.71,0.9,-0.39296,0.00013,30.62019]
[1776945823508,36.83,77737.71,0.9,-0.39296,0.00013,30.62019]
[1776945823589,36.83,77737.16,0.9,-0.39304,0.00013,30.62158]
[1776945824649,36.83,77740.6,0.9,-0.39259,0.00013,30.61318]
[1776945830210,36.83,77736.92,0.9,-0.39307,0.00013,30.62226]
[1776945834326,36.83,77740.94,0.9,-0.39255,0.00013,30.61247]
[1776945836191,36.83,77744.21,0.9,-0.39212,0.00013,30.60444]
[1776945836248,36.83,77744.21,0.9,-0.39212,0.00013,30.60444]
[1776945836257,36.83,77744.21,0.9,-0.39212,0.00013,30.60444]
[1776945836361,36.83,77744.21,0.9,-0.39212,0.00013,30.60444]
[1776945836402,36.83,77745.71,0.9,-0.39192,0.00013,30.60074]
[1776945836762,36.83,77745.71,0.9,-0.39192,0.00013,30.60074]
[1776945837349,36.83,77745.71,0.9,-0.39192,0.00013,30.60074]
[1776945837429,36.83,77745.71,0.9,-0.39192,0.00013,30.60074]
[1776945837450,36.83,77753.82,0.9,-0.39086,0.00013,30.58054]
[1776945843625,36.83,77751.57,0.9,-0.39114,0.00013,30.58595]
[1776945845589,36.82,77751.05,0.9,-0.39121,0.00013,30.58716]
[1776945846362,36.82,77750.52,0.9,-0.39128,0.00013,30.58844]
[1776945852241,36.82,77751.51,0.9,-0.39114,0.00013,30.58577]
[1776945852262,36.82,77751.51,0.9,-0.39114,0.00013,30.58577]
[1776945852513,36.82,77751.51,0.9,-0.39114,0.00013,30.58577]
[1776945852560,36.82,77754.47,0.9,-0.39075,0.00013,30.57831]
[1776945853684,36.82,77767.05,0.9,-0.3891,0.00013,30.54655]
[1776945854510,36.82,77767.05,0.9,-0.3891,0.00013,30.54655]
[1776945854585,36.82,77765.49,0.9,-0.3893,0.00013,30.55046]
[1776945857112,36.82,77765.31,0.9,-0.38932,0.00013,30.55085]
[1776945857393,36.81,77767.36,0.9,-0.38905,0.00013,30.54561]
[1776945862433,36.81,77767.51,0.9,-0.38902,0.00013,30.54502]
[1776945867679,36.81,77761.6,0.9,-0.38979,0.00013,30.55979]
[1776945873510,36.8,77765.82,0.9,-0.38921,0.00013,30.54591]
[1776945875430,36.8,77765.82,0.9,-0.38921,0.00013,30.54591]
[1776945875631,36.8,77765.82,0.9,-0.38921,0.00013,30.54591]
[1776945878544,36.8,77777.98,0.9,-0.38762,0.00013,30.51464]
[1776945879171,36.8,77777.98,0.9,-0.38762,0.00013,30.51464]
[1776945880310,36.8,77778.74,0.9,-0.38752,0.00013,30.51267]
[1776945880350,36.8,77778.74,0.9,-0.38752,0.00013,30.51267]
[1776945880594,36.8,77778.74,0.9,-0.38752,0.00013,30.51267]
[1776945880622,36.8,77778.74,0.9,-0.38752,0.00013,30.51267]
[1776945880654,36.8,77778.74,0.9,-0.38752,0.00013,30.51267]
[1776945880638,36.8,77786.54,0.9,-0.3865,0.00013,30.49241]
[1776945881644,36.8,77786.54,0.9,-0.3865,0.00013,30.49241]
[1776945883577,36.8,77791.45,0.9,-0.38586,0.00013,30.47957]
[1776945884645,36.8,77794.67,0.9,-0.38544,0.00013,30.4711]
[1776945887408,36.8,77797.32,0.9,-0.38509,0.00013,30.46414]
[1776945888362,36.8,77799.23,0.9,-0.38485,0.00013,30.45909]
[1776945892768,36.8,77797.71,0.9,-0.38505,0.00013,30.46316]
[1776945898685,36.8,77792.48,0.9,-0.38573,0.00013,30.47695]
[1776945903720,36.8,77791.6,0.9,-0.38584,0.00013,30.47923]
[1776945909557,36.8,77792.29,0.9,-0.38575,0.00013,30.47738]
[1776945910043,36.8,77792.42,0.9,-0.38573,0.00013,30.47703]
[1776945915804,36.8,77798.72,0.9,-0.38491,0.00013,30.46039]
[1776945918541,36.8,77798.93,0.9,-0.38488,0.00013,30.45983]
[1776945924621,36.8,77802.23,0.9,-0.38445,0.00013,30.45108]
[1776945928058,36.8,77803.3,0.9,-0.38431,0.00013,30.44825]
[1776945932669,36.8,77802.21,0.9,-0.38446,0.00013,30.45118]
[1776945934767,36.8,77805.74,0.9,-0.38399,0.00013,30.43882]
[1776945934991,36.8,77805.74,0.9,-0.38399,0.00013,30.43882]
[1776945937290,36.8,77805.88,0.9,-0.38397,0.00013,30.43847]
[1776945937514,36.8,77805.88,0.9,-0.38397,0.00013,30.43847]
[1776945937584,36.8,77805.88,0.9,-0.38397,0.00013,30.43847]
[1776945937726,36.8,77805.88,0.9,-0.38397,0.00013,30.43847]
[1776945937993,36.8,77805.9,0.9,-0.38397,0.00013,30.43842]
[1776945938049,36.8,77805.9,0.9,-0.38397,0.00013,30.43842]
[1776945938105,36.8,77819.21,0.9,-0.38224,0.00013,30.40259]
[1776945939304,36.8,77819.21,0.9,-0.38224,0.00013,30.40259]
[1776945941114,36.8,77816.23,0.9,-0.38263,0.00013,30.41072]
[1776945943965,36.8,77808.56,0.9,-0.38363,0.00013,30.43143]
[1776945947057,36.8,77807.98,0.9,-0.38371,0.00013,30.43302]
[1776945948034,36.8,77806.91,0.9,-0.38385,0.00013,30.43589]
[1776945948956,36.8,77803.69,0.9,-0.38427,0.00013,30.44449]
[1776945951007,36.8,77801.29,0.9,-0.38458,0.00013,30.45087]
[1776945955049,36.8,77798.72,0.9,-0.38491,0.00013,30.45767]
[1776945956018,36.8,77798.31,0.9,-0.38497,0.00013,30.45875]
[1776945956585,36.8,77798.31,0.9,-0.38497,0.00013,30.45875]
[1776945957230,36.8,77782.64,0.9,-0.38701,0.00013,30.49978]
[1776945959747,36.8,77783.11,0.9,-0.38695,0.00013,30.49853]
[1776945961221,36.8,77788.27,0.9,-0.38627,0.00013,30.48503]
[1776945961247,36.8,77788.27,0.9,-0.38627,0.00013,30.48503]
[1776945961289,36.8,77788.27,0.9,-0.38627,0.00013,30.48503]
[1776945963138,36.8,77798.74,0.9,-0.3849,0.00013,30.45742]
[1776945967848,36.8,77795.58,0.9,-0.38531,0.00013,30.46574]
[1776945973766,36.8,77792.71,0.9,-0.38568,0.00013,30.47321]
[1776945974215,36.8,77783.62,0.9,-0.38687,0.00013,30.49692]
[1776945974884,36.8,77783.62,0.9,-0.38687,0.00013,30.49692]
[1776945975522,36.8,77783.62,0.9,-0.38687,0.00013,30.49692]
[1776945975594,36.8,77778.17,0.9,-0.38758,0.00013,30.511]
[1776945978534,36.8,77777.72,0.9,-0.38763,0.00013,30.51211]
[1776945978638,36.8,77777.54,0.9,-0.38766,0.00013,30.51255]
[1776945979917,36.8,77780.07,0.9,-0.38732,0.00013,30.50598]
[1776945981229,36.79,77781.64,0.9,-0.38712,0.00013,30.50187]
[1776945984216,36.79,77785.6,0.9,-0.3866,0.00013,30.49147]
[1776945986020,36.79,77784.76,0.9,-0.3867,0.00013,30.4936]
[1776945986072,36.79,77784.76,0.9,-0.3867,0.00013,30.4936]
[1776945987662,36.79,77788.14,0.9,-0.38626,0.00013,30.48474]
[1776945990679,36.79,77792.79,0.9,-0.38565,0.00013,30.47247]
[1776945992646,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992653,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992675,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992698,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992704,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992791,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992830,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945992840,36.79,77796.67,0.9,-0.38513,0.00013,30.45923]
[1776945993093,36.79,77800.99,0.9,-0.38457,0.00013,30.44776]
[1776945993121,36.79,77800.99,0.9,-0.38457,0.00013,30.44776]
[1776945993372,36.79,77800.99,0.9,-0.38457,0.00013,30.44776]
[1776945993443,36.79,77800.99,0.9,-0.38457,0.00013,30.44776]
[1776945993688,36.79,77800.99,0.9,-0.38457,0.00013,30.44776]
[1776945993750,36.79,77834.36,0.9,-0.38023,0.00013,30.35726]
[1776945993984,36.79,77834.36,0.9,-0.38023,0.00013,30.35726]
[1776945994153,36.79,77834.36,0.9,-0.38023,0.00013,30.35726]
[1776945994535,36.79,77834.36,0.9,-0.38023,0.00013,30.35726]
[1776945994683,36.79,77834.36,0.9,-0.38023,0.00013,30.35726]
[1776945994749,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945994937,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945994994,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945995035,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945995223,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945995305,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945995563,36.79,77841.28,0.9,-0.37933,0.00013,30.33809]
[1776945995689,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945995910,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945996094,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945996311,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945996692,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945996730,36.79,77872.83,0.9,-0.37524,0.00013,30.24851]
[1776945996832,36.79,77845.22,0.9,-0.37882,0.00013,30.32709]
[1776945997410,36.79,77845.22,0.9,-0.37882,0.00013,30.32709]
[1776945998043,36.79,77839.48,0.9,-0.37956,0.00013,30.34312]
[1776945998161,36.79,77839.48,0.9,-0.37956,0.00013,30.34312]
[1776945998752,36.79,77839.48,0.9,-0.37956,0.00013,30.34312]
[1776945998810,36.79,77838.07,0.9,-0.37975,0.00013,30.34704]
[1776945999693,36.79,77838.07,0.9,-0.37975,0.00013,30.34704]
[1776945999772,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776945999913,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776945999961,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776945999974,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776946000403,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776946000653,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776946000731,36.79,77830.27,0.9,-0.38076,0.00013,30.36873]
[1776946001684,36.79,77833.32,0.9,-0.38037,0.00013,30.36036]
[1776946001687,36.79,77833.32,0.9,-0.38037,0.00013,30.36036]
[1776946001703,36.79,77833.32,0.9,-0.38037,0.00013,30.36036]
[1776946002083,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002120,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002202,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002204,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002733,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002771,36.79,77833.92,0.9,-0.38029,0.00013,30.35875]
[1776946002763,36.79,77822.5,0.9,-0.38178,0.00013,30.39015]
[1776946004226,36.79,77818.0,0.9,-0.38237,0.00013,30.40238]
[1776946004471,36.79,77818.0,0.9,-0.38237,0.00013,30.40238]
[1776946006458,36.79,77826.78,0.9,-0.38123,0.00013,30.37851]
[1776946007951,36.79,77828.65,0.9,-0.38098,0.00013,30.37341]
[1776946008040,36.79,77828.65,0.9,-0.38098,0.00013,30.37341]
[1776946008452,36.79,77828.65,0.9,-0.38098,0.00013,30.37341]
[1776946010099,36.8,77832.5,0.9,-0.38049,0.00013,30.36289]
[1776946010215,36.8,77832.5,0.9,-0.38049,0.00013,30.36289]
[1776946011240,36.8,77832.09,0.9,-0.38054,0.00013,30.36406]
[1776946016528,36.8,77829.5,0.9,-0.38089,0.00013,30.37146]
[1776946020162,36.8,77823.46,0.9,-0.38168,0.00013,30.38813]
[1776946021767,36.8,77818.34,0.9,-0.38235,0.00013,30.4021]
[1776946023389,36.8,77816.84,0.9,-0.38255,0.00013,30.40622]
[1776946023687,36.8,77816.84,0.9,-0.38255,0.00013,30.40622]
[1776946024725,36.8,77810.03,0.9,-0.38343,0.00013,30.42462]
[1776946025439,36.81,77807.24,0.9,-0.3838,0.00013,30.43211]
[1776946025766,36.81,77807.24,0.9,-0.3838,0.00013,30.43211]
[1776946026310,36.81,77803.83,0.9,-0.38424,0.00013,30.44122]
[1776946027692,36.81,77803.25,0.9,-0.38432,0.00013,30.44276]
[1776946028058,36.81,77801.22,0.9,-0.38458,0.00013,30.44815]
[1776946028684,36.81,77801.22,0.9,-0.38458,0.00013,30.44815]
[1776946030626,36.8,77784.92,0.9,-0.38671,0.00013,30.49096]
[1776946031232,36.8,77784.92,0.9,-0.38671,0.00013,30.49096]
[1776946031686,36.8,77781.88,0.9,-0.3871,0.00013,30.49885]
[1776946032410,36.8,77781.88,0.9,-0.3871,0.00013,30.49885]
[1776946033715,36.8,77774.93,0.9,-0.38801,0.00013,30.51678]
[1776946034933,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035425,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035459,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035476,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035505,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035679,36.8,77776.61,0.9,-0.38779,0.00013,30.51241]
[1776946035692,36.8,77787.73,0.9,-0.38633,0.00013,30.48352]
[1776946036667,36.8,77798.78,0.9,-0.38489,0.00013,30.45444]
[1776946037332,36.8,77798.78,0.9,-0.38489,0.00013,30.45444]
[1776946037576,36.8,77798.78,0.9,-0.38489,0.00013,30.45444]
[1776946039768,36.8,77798.65,0.9,-0.38491,0.00013,30.45478]
[1776946040500,36.8,77804.06,0.9,-0.3842,0.00013,30.4404]
[1776946040809,36.8,77804.06,0.9,-0.3842,0.00013,30.4404]
[1776946040697,36.8,77822.24,0.9,-0.38184,0.00013,30.3914]
[1776946042712,36.8,77825.05,0.9,-0.38147,0.00013,30.3838]
[1776946043621,36.8,77825.05,0.9,-0.38147,0.00013,30.3838]
[1776946043712,36.8,77825.05,0.9,-0.38147,0.00013,30.3838]
[1776946044301,36.8,77823.52,0.9,-0.38167,0.00013,30.38801]
[1776946044725,36.8,77813.96,0.9,-0.38292,0.00013,30.41398]
[1776946045030,36.8,77813.96,0.9,-0.38292,0.00013,30.41398]
[1776946046519,36.8,77814.08,0.9,-0.3829,0.00013,30.41368]
[1776946046541,36.8,77814.08,0.9,-0.3829,0.00013,30.41368]
[1776946046634,36.8,77814.08,0.9,-0.3829,0.00013,30.41368]
[1776946046735,36.8,77814.08,0.9,-0.3829,0.00013,30.41368]
[1776946046854,36.8,77814.08,0.9,-0.3829,0.00013,30.41368]
[1776946046887,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946046936,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946046971,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946047023,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946047097,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946047248,36.8,77835.39,0.9,-0.38014,0.00013,30.35547]
[1776946047747,36.81,77857.02,0.9,-0.37733,0.00013,30.2949]
[1776946048123,36.81,77857.02,0.9,-0.37733,0.00013,30.2949]
[1776946048132,36.81,77857.02,0.9,-0.37733,0.00013,30.2949]
[1776946048576,36.81,77857.02,0.9,-0.37733,0.00013,30.2949]
[1776946048801,36.81,77857.02,0.9,-0.37733,0.00013,30.2949]
[1776946048807,36.81,77846.44,0.9,-0.37871,0.00013,30.32482]
[1776946049162,36.81,77846.44,0.9,-0.37871,0.00013,30.32482]
[1776946049765,36.81,77831.77,0.9,-0.38061,0.00013,30.36566]
[1776946050062,36.81,77831.77,0.9,-0.38061,0.00013,30.36566]
[1776946050791,36.81,77831.77,0.9,-0.38061,0.00013,30.36566]
[1776946052194,36.81,77834.45,0.9,-0.38026,0.00013,30.35538]
[1776946054316,36.81,77839.25,0.9,-0.37964,0.00013,30.34219]
[1776946054605,36.81,77839.25,0.9,-0.37964,0.00013,30.34219]
[1776946054738,36.81,77839.25,0.9,-0.37964,0.00013,30.34219]
[1776946056352,36.81,77842.91,0.9,-0.37917,0.00013,30.33213]
[1776946058524,36.81,77836.01,0.9,-0.38007,0.00013,30.35144]
[1776946060716,36.82,77835.1,0.9,-0.3802,0.00013,30.35407]
[1776946064825,36.82,77836.66,0.9,-0.38,0.00013,30.34998]
[1776946069912,36.82,77837.03,0.9,-0.37997,0.00013,30.34927]
[1776946074180,36.83,77838.58,0.9,-0.37977,0.00013,30.34515]
[1776946079981,36.83,77839.31,0.9,-0.3797,0.00013,30.34351]
[1776946080942,36.83,77839.31,0.9,-0.3797,0.00013,30.34351]
[1776946081227,36.83,77839.31,0.9,-0.3797,0.00013,30.34351]
[1776946082253,36.83,77834.84,0.9,-0.38028,0.00013,30.35594]
[1776946088232,36.84,77837.83,0.9,-0.3799,0.00013,30.34799]
[1776946088257,36.84,77837.83,0.9,-0.3799,0.00013,30.34799]
[1776946088306,36.84,77837.83,0.9,-0.3799,0.00013,30.34799]
[1776946088309,36.84,77837.83,0.9,-0.3799,0.00013,30.34799]
[1776946089047,36.84,77846.64,0.9,-0.37877,0.00013,30.32357]
[1776946090333,36.84,77846.64,0.9,-0.37877,0.00013,30.32357]
[1776946091224,36.84,77848.72,0.9,-0.3785,0.00013,30.31782]
[1776946097016,36.85,77849.86,0.9,-0.37837,0.00013,30.31506]
[1776946097976,36.85,77847.93,0.9,-0.37862,0.00013,30.32055]
[1776946098035,36.85,77847.93,0.9,-0.37862,0.00013,30.32055]
[1776946098227,36.85,77840.01,0.9,-0.37965,0.00013,30.34271]
[1776946099246,36.85,77840.01,0.9,-0.37965,0.00013,30.34271]
[1776946099810,36.85,77840.01,0.9,-0.37965,0.00013,30.34271]
[1776946103860,36.85,77830.42,0.9,-0.3809,0.00013,30.36932]
[1776946107898,36.85,77824.32,0.9,-0.3817,0.00013,30.38618]
[1776946111018,36.86,77824.68,0.9,-0.38166,0.00013,30.38533]
[1776946111025,36.86,77824.68,0.9,-0.38166,0.00013,30.38533]
[1776946111601,36.86,77824.68,0.9,-0.38166,0.00013,30.38533]
[1776946111702,36.86,77837.19,0.9,-0.38003,0.00013,30.3481]
[1776946112808,36.86,77837.19,0.9,-0.38003,0.00013,30.3481]
[1776946118250,36.86,77841.94,0.9,-0.37943,0.00013,30.33532]
[1776946119447,36.86,77841.94,0.9,-0.37943,0.00013,30.33532]
[1776946119478,36.86,77841.94,0.9,-0.37943,0.00013,30.33532]
[1776946119490,36.86,77841.94,0.9,-0.37943,0.00013,30.33532]
[1776946119501,36.86,77841.94,0.9,-0.37943,0.00013,30.33532]
[1776946119531,36.86,77845.74,0.9,-0.37894,0.00013,30.3248]
[1776946121239,36.86,77852.3,0.9,-0.37809,0.00013,30.30647]
[1776946122722,36.87,77853.43,0.9,-0.37795,0.00013,30.30336]
[1776946123228,36.87,77853.95,0.9,-0.37789,0.00013,30.30205]
[1776946124791,36.87,77853.12,0.9,-0.378,0.00013,30.30439]
[1776946124861,36.87,77854.04,0.9,-0.37788,0.00013,30.30195]
[1776946126548,36.87,77853.43,0.9,-0.37796,0.00013,30.30366]
[1776946128674,36.87,77847.56,0.9,-0.37873,0.00013,30.32031]
[1776946128846,36.87,77847.56,0.9,-0.37873,0.00013,30.32031]
[1776946130124,36.87,77844.12,0.9,-0.37918,0.00013,30.33006]
[1776946130131,36.87,77844.12,0.9,-0.37918,0.00013,30.33006]
[1776946130334,36.88,77832.63,0.9,-0.38067,0.00013,30.36191]
[1776946131079,36.88,77832.63,0.9,-0.38067,0.00013,30.36191]
[1776946134921,36.88,77830.36,0.9,-0.38097,0.00013,30.36826]
[1776946135034,36.88,77830.39,0.9,-0.38097,0.00013,30.36822]
[1776946135369,36.88,77830.39,0.9,-0.38097,0.00013,30.36822]
[1776946135463,36.88,77841.34,0.9,-0.37955,0.00013,30.33807]
[1776946136451,36.88,77841.34,0.9,-0.37955,0.00013,30.33807]
[1776946136478,36.88,77841.34,0.9,-0.37955,0.00013,30.33807]
[1776946136489,36.88,77841.34,0.9,-0.37955,0.00013,30.33807]
[1776946136536,36.88,77841.34,0.9,-0.37955,0.00013,30.33807]
[1776946137911,36.88,77848.09,0.9,-0.37868,0.00013,30.31932]
[1776946141531,36.88,77845.81,0.9,-0.37899,0.00013,30.32599]
[1776946147602,36.89,77842.89,0.9,-0.37938,0.00013,30.33451]
[1776946147618,36.89,77842.89,0.9,-0.37938,0.00013,30.33451]
[1776946148727,36.89,77843.23,0.9,-0.37934,0.00013,30.33363]
[1776946149020,36.89,77842.73,0.9,-0.37941,0.00013,30.33514]
[1776946151374,36.89,77839.07,0.9,-0.37989,0.00013,30.34535]
[1776946152133,36.89,77840.33,0.9,-0.37973,0.00013,30.34192]
[1776946152482,36.89,77840.33,0.9,-0.37973,0.00013,30.34192]
[1776946155295,36.9,77840.79,0.9,-0.37967,0.00013,30.34083]
[1776946158051,36.9,77841.86,0.9,-0.37954,0.00013,30.33806]
[1776946158288,36.9,77841.86,0.9,-0.37954,0.00013,30.33806]
[1776946159213,36.9,77837.81,0.9,-0.38007,0.00013,30.34934]
[1776946164575,36.91,77829.2,0.9,-0.3812,0.00013,30.37328]
[1776946169609,36.91,77826.75,0.9,-0.38153,0.00013,30.38021]
[1776946174645,36.91,77826.64,0.9,-0.38154,0.00013,30.37776]
[1776946178177,36.91,77827.62,0.9,-0.38142,0.00013,30.37522]
[1776946178220,36.91,77827.62,0.9,-0.38142,0.00013,30.37522]
[1776946178673,36.92,77818.42,0.9,-0.38261,0.00013,30.4002]
[1776946179245,36.92,77818.42,0.9,-0.38261,0.00013,30.4002]
[1776946179265,36.92,77818.42,0.9,-0.38261,0.00013,30.4002]
[1776946179485,36.92,77818.42,0.9,-0.38261,0.00013,30.4002]
[1776946179808,36.92,77818.42,0.9,-0.38261,0.00013,30.4002]
[1776946180065,36.92,77800.39,0.9,-0.38496,0.00013,30.44835]
[1776946180811,36.92,77800.39,0.9,-0.38496,0.00013,30.44835]
[1776946180973,36.92,77800.39,0.9,-0.38496,0.00013,30.44835]
[1776946181056,36.92,77798.68,0.9,-0.38518,0.00013,30.45285]
[1776946181900,36.92,77798.68,0.9,-0.38518,0.00013,30.45285]
[1776946186301,36.92,77793.09,0.9,-0.38591,0.00013,30.46746]
[1776946186624,36.92,77793.09,0.9,-0.38591,0.00013,30.46746]
[1776946188965,36.92,77794.81,0.9,-0.38568,0.00013,30.46293]
[1776946189490,36.91,77794.58,0.9,-0.38571,0.00013,30.4635]
[1776946194792,36.91,77796.24,0.9,-0.38549,0.00013,30.45908]
[1776946195437,36.91,77796.24,0.9,-0.38549,0.00013,30.45908]
[1776946199593,36.91,77795.45,0.9,-0.38559,0.00013,30.46108]
[1776946201169,36.91,77792.88,0.9,-0.38592,0.00013,30.46777]
[1776946203644,36.91,77789.09,0.9,-0.38641,0.00013,30.47761]
[1776946208115,36.91,77789.15,0.9,-0.3864,0.00013,30.47732]
[1776946208275,36.91,77789.15,0.9,-0.3864,0.00013,30.47732]
[1776946208669,36.91,77789.15,0.9,-0.3864,0.00013,30.47732]
[1776946208703,36.91,77789.15,0.9,-0.3864,0.00013,30.47732]
[1776946209057,36.91,77789.15,0.9,-0.3864,0.00013,30.47732]
[1776946208892,36.91,77799.31,0.9,-0.38508,0.00013,30.45069]
[1776946209705,36.91,77799.31,0.9,-0.38508,0.00013,30.45069]
[1776946209899,36.91,77808.84,0.9,-0.38384,0.00013,30.42542]
[1776946210966,36.91,77808.84,0.9,-0.38384,0.00013,30.42542]
[1776946216948,36.91,77812.65,0.9,-0.38335,0.00013,30.41535]
[1776946217717,36.91,77812.65,0.9,-0.38335,0.00013,30.41535]
[1776946222990,36.91,77808.89,0.9,-0.38384,0.00013,30.42544]
[1776946227543,36.91,77816.07,0.9,-0.38291,0.00013,30.40626]
[1776946233065,36.91,77814.83,0.9,-0.38306,0.00013,30.40672]
[1776946238101,36.91,77818.71,0.9,-0.38256,0.00013,30.39635]
[1776946238448,36.91,77818.71,0.9,-0.38256,0.00013,30.39635]
[1776946238554,36.91,77818.71,0.9,-0.38256,0.00013,30.39635]
[1776946238683,36.91,77818.71,0.9,-0.38256,0.00013,30.39635]
[1776946238820,36.91,77818.71,0.9,-0.38256,0.00013,30.39635]
[1776946240585,36.91,77812.44,0.9,-0.38338,0.00013,30.41322]
[1776946241237,36.91,77806.75,0.9,-0.38412,0.00013,30.42841]
[1776946246856,36.92,77817.61,0.9,-0.38271,0.00013,30.39938]
[1776946246981,36.92,77817.61,0.9,-0.38271,0.00013,30.39938]
[1776946247248,36.92,77818.77,0.9,-0.38256,0.00013,30.39629]
[1776946250091,36.92,77825.12,0.9,-0.38174,0.00013,30.37912]
[1776946258951,36.92,77823.1,0.9,-0.38201,0.00013,30.38487]
[1776946261272,36.92,77812.58,0.9,-0.38338,0.00013,30.41326]
[1776946261285,36.92,77812.58,0.9,-0.38338,0.00013,30.41326]
[1776946261324,36.92,77812.58,0.9,-0.38338,0.00013,30.41326]
[1776946261526,36.92,77812.58,0.9,-0.38338,0.00013,30.41326]
[1776946262056,36.92,77812.58,0.9,-0.38338,0.00013,30.41326]
[1776946261627,36.92,77803.18,0.9,-0.3846,0.00013,30.43828]
[1776946263275,36.92,77794.72,0.9,-0.3857,0.00013,30.46053]
[1776946266208,36.92,77794.77,0.9,-0.38569,0.00013,30.46036]
[1776946268778,36.92,77800.4,0.9,-0.38496,0.00013,30.44554]
[1776946272932,36.92,77803.24,0.9,-0.38459,0.00013,30.43804]
[1776946274343,36.92,77809.46,0.9,-0.38378,0.00013,30.42152]
[1776946279388,36.92,77806.49,0.9,-0.38417,0.00013,30.42946]
[1776946281134,36.92,77806.49,0.9,-0.38417,0.00013,30.42946]
[1776946285099,36.92,77813.94,0.9,-0.3832,0.00013,30.40962]
[1776946294492,36.93,77815.82,0.9,-0.38296,0.00013,30.40188]
[1776946299528,36.93,77816.58,0.9,-0.38287,0.00013,30.39994]
[1776946304562,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946305403,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946305817,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946306090,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946306157,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946306248,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946306303,36.93,77821.37,0.9,-0.38225,0.00013,30.38715]
[1776946306670,36.93,77827.88,0.9,-0.38141,0.00013,30.36955]
[1776946306717,36.93,77827.88,0.9,-0.38141,0.00013,30.36955]
[1776946306904,36.93,77827.88,0.9,-0.38141,0.00013,30.36955]
[1776946307120,36.93,77827.88,0.9,-0.38141,0.00013,30.36955]
[1776946307154,36.93,77827.88,0.9,-0.38141,0.00013,30.36955]
[1776946307169,36.93,77804.1,0.9,-0.38449,0.00013,30.43343]
[1776946307798,36.93,77804.1,0.9,-0.38449,0.00013,30.43343]
[1776946307825,36.93,77804.1,0.9,-0.38449,0.00013,30.43343]
[1776946307969,36.93,77802.0,0.9,-0.38477,0.00013,30.43897]
[1776946308713,36.93,77802.0,0.9,-0.38477,0.00013,30.43897]
[1776946309759,36.93,77795.71,0.9,-0.38558,0.00013,30.4555]
[1776946310306,36.93,77795.14,0.9,-0.38566,0.00013,30.457]
[1776946311772,36.93,77794.45,0.9,-0.38575,0.00013,30.45879]
[1776946311785,36.93,77794.45,0.9,-0.38575,0.00013,30.45879]
[1776946312159,36.93,77791.86,0.9,-0.38608,0.00013,30.46551]
[1776946313174,36.93,77782.52,0.9,-0.3873,0.00013,30.48972]
[1776946315246,36.93,77787.83,0.9,-0.38661,0.00013,30.47599]
[1776946315252,36.93,77787.83,0.9,-0.38661,0.00013,30.47599]
[1776946316020,36.93,77787.83,0.9,-0.38661,0.00013,30.47599]
[1776946316085,36.93,77787.83,0.9,-0.38661,0.00013,30.47599]
[1776946316110,36.93,77787.85,0.9,-0.3866,0.00013,30.47594]
[1776946322073,36.93,77793.97,0.9,-0.3858,0.00013,30.4599]
[1776946322106,36.93,77793.97,0.9,-0.3858,0.00013,30.4599]
[1776946322171,36.93,77801.66,0.9,-0.3848,0.00013,30.43966]
[1776946324709,36.93,77800.72,0.9,-0.38492,0.00013,30.44212]
[1776946325179,36.93,77800.72,0.9,-0.38492,0.00013,30.44212]
[1776946325372,36.93,77801.32,0.9,-0.38484,0.00013,30.44052]
[1776946325402,36.93,77801.32,0.9,-0.38484,0.00013,30.44052]
[1776946325773,36.93,77801.32,0.9,-0.38484,0.00013,30.44052]
[1776946325978,36.93,77801.32,0.9,-0.38484,0.00013,30.44052]
[1776946326080,36.93,77787.73,0.9,-0.38661,0.00013,30.47606]
[1776946326391,36.93,77787.73,0.9,-0.38661,0.00013,30.47606]
[1776946326734,36.93,77781.94,0.9,-0.38736,0.00013,30.49103]
[1776946328748,36.92,77786.04,0.9,-0.38683,0.00013,30.48036]
[1776946333783,36.92,77785.08,0.9,-0.38694,0.00013,30.48265]
[1776946338819,36.92,77785.92,0.9,-0.38683,0.00013,30.48029]
[1776946343854,36.91,77784.86,0.9,-0.38696,0.00013,30.48286]
[1776946347242,36.91,77785.19,0.9,-0.38691,0.00013,30.48194]
[1776946347556,36.91,77785.22,0.9,-0.38691,0.00013,30.48183]
[1776946347882,36.91,77777.91,0.9,-0.38786,0.00013,30.50063]
[1776946349763,36.91,77773.77,0.9,-0.38839,0.00013,30.51117]
[1776946349819,36.91,77773.77,0.9,-0.38839,0.00013,30.51117]
[1776946349843,36.91,77773.77,0.9,-0.38839,0.00013,30.51117]
[1776946350346,36.91,77769.8,0.9,-0.38891,0.00013,30.52123]
[1776946350349,36.91,77769.8,0.9,-0.38891,0.00013,30.52123]
[1776946350553,36.91,77769.8,0.9,-0.38891,0.00013,30.52123]
[1776946350584,36.91,77769.8,0.9,-0.38891,0.00013,30.52123]
[1776946350903,36.91,77756.3,0.9,-0.39067,0.00013,30.5552]
[1776946352243,36.91,77756.3,0.9,-0.39067,0.00013,30.5552]
[1776946353235,36.91,77751.73,0.9,-0.39126,0.00013,30.56368]
[1776946358959,36.91,77759.27,0.9,-0.39028,0.00013,30.54487]
[1776946364009,36.91,77758.23,0.9,-0.39041,0.00013,30.54748]
[1776946364639,36.91,77758.23,0.9,-0.39041,0.00013,30.54748]
[1776946369044,36.91,77765.89,0.9,-0.3894,0.00013,30.52794]
[1776946370790,36.91,77767.1,0.9,-0.38924,0.00013,30.52483]
[1776946374486,36.9,77771.69,0.9,-0.38863,0.00013,30.51301]
[1776946374492,36.9,77771.69,0.9,-0.38863,0.00013,30.51301]
[1776946374555,36.9,77771.69,0.9,-0.38863,0.00013,30.51301]
[1776946375086,36.9,77776.57,0.9,-0.388,0.00013,30.5005]
[1776946378975,36.9,77780.55,0.9,-0.38747,0.00013,30.49018]
[1776946380308,36.9,77779.46,0.9,-0.38761,0.00013,30.49291]
[1776946381128,36.9,77774.48,0.9,-0.38826,0.00013,30.50567]
[1776946382391,36.9,77773.5,0.9,-0.38839,0.00013,30.50817]
[1776946383141,36.9,77779.84,0.9,-0.38756,0.00013,30.49187]
[1776946384199,36.9,77779.84,0.9,-0.38756,0.00013,30.49187]
[1776946384214,36.9,77775.9,0.9,-0.38807,0.00013,30.50195]
[1776946384827,36.9,77775.9,0.9,-0.38807,0.00013,30.50195]
[1776946384850,36.9,77775.9,0.9,-0.38807,0.00013,30.50195]
[1776946385156,36.9,77767.21,0.9,-0.3892,0.00013,30.52405]
[1776946385751,36.9,77767.21,0.9,-0.3892,0.00013,30.52405]
[1776946388055,36.9,77766.86,0.9,-0.38925,0.00013,30.52487]
[1776946389178,36.9,77764.66,0.9,-0.38953,0.00013,30.5304]
[1776946389182,36.9,77764.66,0.9,-0.38953,0.00013,30.5304]
[1776946390864,36.89,77760.4,0.9,-0.39009,0.00013,30.54104]
[1776946390898,36.89,77760.4,0.9,-0.39009,0.00013,30.54104]
[1776946393597,36.89,77756.75,0.9,-0.39056,0.00013,30.55012]
[1776946393611,36.89,77756.75,0.9,-0.39056,0.00013,30.55012]
[1776946394221,36.89,77755.79,0.9,-0.39069,0.00013,30.55258]
[1776946397237,36.9,77749.21,0.9,-0.39155,0.00013,30.56905]
[1776946397242,36.9,77749.19,0.9,-0.39156,0.00013,30.56916]
[1776946399851,36.9,77754.84,0.9,-0.39082,0.00013,30.55515]
[1776946403992,36.9,77752.58,0.9,-0.39112,0.00013,30.56078]
[1776946405025,36.9,77750.79,0.9,-0.39135,0.00013,30.56522]
[1776946410207,36.9,77752.37,0.9,-0.39115,0.00013,30.56133]
[1776946414345,36.9,77745.59,0.9,-0.39202,0.00013,30.57512]
[1776946415150,36.9,77745.59,0.9,-0.39202,0.00013,30.57512]
[1776946415166,36.9,77745.59,0.9,-0.39202,0.00013,30.57512]
[1776946415361,36.9,77749.19,0.9,-0.39155,0.00013,30.56624]
[1776946415372,36.9,77757.15,0.9,-0.39051,0.00013,30.54646]
[1776946417585,36.9,77759.62,0.9,-0.39019,0.00013,30.54028]
[1776946417592,36.9,77759.62,0.9,-0.39019,0.00013,30.54028]
[1776946417704,36.9,77759.62,0.9,-0.39019,0.00013,30.54028]
[1776946417880,36.9,77759.62,0.9,-0.39019,0.00013,30.54028]
[1776946417981,36.9,77760.94,0.9,-0.39002,0.00013,30.53699]
[1776946418514,36.9,77760.94,0.9,-0.39002,0.00013,30.53699]
[1776946418611,36.9,77769.35,0.9,-0.38892,0.00013,30.51569]
[1776946419566,36.9,77776.97,0.9,-0.38792,0.00013,30.4962]
[1776946424530,36.89,77776.68,0.9,-0.38795,0.00013,30.49682]
[1776946425982,36.89,77777.98,0.9,-0.38778,0.00013,30.49345]
[1776946426900,36.89,77784.22,0.9,-0.38697,0.00013,30.47731]
[1776946426941,36.89,77784.22,0.9,-0.38697,0.00013,30.47731]
[1776946427053,36.89,77784.22,0.9,-0.38697,0.00013,30.47731]
[1776946429702,36.89,77794.85,0.9,-0.38558,0.00013,30.44958]
[1776946431703,36.89,77798.74,0.9,-0.38507,0.00013,30.43935]
[1776946433059,36.89,77799.87,0.9,-0.38493,0.00013,30.43637]
[1776946438533,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946438573,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946438714,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946438929,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439049,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439191,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439209,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439248,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439272,36.89,77802.26,0.9,-0.38462,0.00013,30.43007]
[1776946439819,36.89,77803.03,0.9,-0.38452,0.00013,30.42803]
[1776946439911,36.89,77820.45,0.9,-0.38225,0.00013,30.38138]
[1776946441780,36.89,77825.01,0.9,-0.38166,0.00013,30.36903]
[1776946441832,36.89,77825.01,0.9,-0.38166,0.00013,30.36903]
[1776946442501,36.89,77823.54,0.9,-0.38186,0.00013,30.37307]
[1776946442695,36.89,77823.54,0.9,-0.38186,0.00013,30.37307]
[1776946445861,36.9,77823.79,0.9,-0.38183,0.00013,30.3725]
[1776946446839,36.9,77822.7,0.9,-0.38197,0.00013,30.37554]
[1776946448613,36.9,77831.4,0.9,-0.38085,0.00013,30.35189]
[1776946449659,36.9,77831.4,0.9,-0.38085,0.00013,30.35189]
[1776946449713,36.9,77817.04,0.9,-0.38271,0.00013,30.39097]
[1776946450627,36.9,77805.34,0.9,-0.38423,0.00013,30.4223]
[1776946452057,36.9,77805.34,0.9,-0.38423,0.00013,30.4223]
[1776946452618,36.9,77801.89,0.9,-0.38468,0.00013,30.43144]
[1776946453121,36.9,77801.89,0.9,-0.38468,0.00013,30.43144]
[1776946454719,36.9,77799.97,0.9,-0.38493,0.00013,30.43651]
[1776946455485,36.9,77800.23,0.9,-0.3849,0.00013,30.43582]
[1776946456250,36.9,77800.23,0.9,-0.3849,0.00013,30.43582]
[1776946465735,36.9,77797.41,0.9,-0.38526,0.00013,30.44312]
[1776946466689,36.9,77797.41,0.9,-0.38526,0.00013,30.44312]
[1776946470769,36.9,77788.48,0.9,-0.38642,0.00013,30.4664]
[1776946474501,36.89,77789.11,0.9,-0.38632,0.00013,30.46171]
[1776946476620,36.89,77799.7,0.9,-0.38494,0.00013,30.4339]
[1776946479057,36.89,77803.79,0.9,-0.38441,0.00013,30.42306]
[1776946480840,36.89,77792.0,0.9,-0.38594,0.00013,30.45408]
[1776946482263,36.89,77792.0,0.9,-0.38594,0.00013,30.45408]
[1776946485876,36.89,77777.99,0.9,-0.38776,0.00013,30.49026]
[1776946487008,36.89,77777.99,0.9,-0.38776,0.00013,30.49026]
[1776946487291,36.89,77777.99,0.9,-0.38776,0.00013,30.49026]
[1776946487300,36.89,77780.03,0.9,-0.38749,0.00013,30.48492]
[1776946487866,36.89,77780.03,0.9,-0.38749,0.00013,30.48492]
[1776946487909,36.89,77780.03,0.9,-0.38749,0.00013,30.48492]
[1776946487921,36.89,77780.03,0.9,-0.38749,0.00013,30.48492]
[1776946488147,36.89,77780.03,0.9,-0.38749,0.00013,30.48492]
[1776946488241,36.89,77765.26,0.9,-0.38942,0.00013,30.52256]
[1776946488897,36.89,77756.93,0.9,-0.39051,0.00013,30.5435]
[1776946494391,36.89,77758.57,0.9,-0.39029,0.00013,30.53939]
[1776946494626,36.89,77758.63,0.9,-0.39029,0.00013,30.53924]
[1776946494673,36.89,77758.63,0.9,-0.39029,0.00013,30.53924]
[1776946494710,36.89,77758.63,0.9,-0.39029,0.00013,30.53924]
[1776946494765,36.89,77758.63,0.9,-0.39029,0.00013,30.53924]
[1776946495373,36.89,77758.63,0.9,-0.39029,0.00013,30.53924]
[1776946495382,36.89,77741.83,0.9,-0.39248,0.00013,30.58087]
[1776946495774,36.89,77741.83,0.9,-0.39248,0.00013,30.58087]
[1776946496182,36.89,77741.83,0.9,-0.39248,0.00013,30.58087]
[1776946496684,36.89,77737.17,0.9,-0.3931,0.00013,30.59236]
[1776946496958,36.89,77742.56,0.9,-0.39239,0.00013,30.57919]
[1776946498502,36.89,77745.76,0.9,-0.39198,0.00013,30.57136]
[1776946500253,36.89,77745.39,0.9,-0.39203,0.00013,30.57231]
[1776946500256,36.89,77742.77,0.9,-0.39237,0.00013,30.57879]
[1776946501872,36.89,77739.63,0.9,-0.39278,0.00013,30.58651]
[1776946501993,36.89,77739.04,0.9,-0.39286,0.00013,30.588]
[1776946505642,36.9,77743.79,0.9,-0.39224,0.00013,30.57643]
[1776946510293,36.9,77739.21,0.9,-0.39285,0.00013,30.58772]
[1776946510371,36.9,77739.21,0.9,-0.39285,0.00013,30.58772]
[1776946510495,36.9,77742.27,0.9,-0.39245,0.00013,30.58027]
[1776946510505,36.9,77742.27,0.9,-0.39245,0.00013,30.58027]
[1776946510514,36.9,77742.27,0.9,-0.39245,0.00013,30.58027]
[1776946510540,36.9,77742.27,0.9,-0.39245,0.00013,30.58027]
[1776946511056,36.9,77751.3,0.9,-0.39127,0.00013,30.55801]
[1776946511989,36.9,77751.3,0.9,-0.39127,0.00013,30.55801]
[1776946512647,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946512777,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946512921,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513092,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513253,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513332,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513395,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513409,36.9,77751.68,0.9,-0.39121,0.00013,30.557]
[1776946513403,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946513519,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946513842,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946513845,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946514137,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946514241,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946514357,36.9,77708.88,0.9,-0.39682,0.00013,30.6601]
[1776946514387,36.9,77695.88,0.9,-0.39853,0.00013,30.69024]
[1776946514510,36.9,77695.88,0.9,-0.39853,0.00013,30.69024]
[1776946514567,36.9,77695.88,0.9,-0.39853,0.00013,30.69024]
[1776946514622,36.9,77695.88,0.9,-0.39853,0.00013,30.69024]
[1776946515132,36.9,77695.88,0.9,-0.39853,0.00013,30.69024]
[1776946515528,36.9,77697.1,0.9,-0.39837,0.00013,30.68743]
[1776946516294,36.9,77697.1,0.9,-0.39837,0.00013,30.68743]
[1776946516374,36.9,77689.3,0.9,-0.3994,0.00013,30.70525]
[1776946516934,36.9,77689.3,0.9,-0.3994,0.00013,30.70525]
[1776946518052,36.9,77689.82,0.9,-0.39933,0.00013,30.70406]
[1776946519114,36.89,77701.9,0.9,-0.39774,0.00013,30.6763]
[1776946521838,36.89,77705.59,0.9,-0.39725,0.00013,30.6677]
[1776946521844,36.89,77705.59,0.9,-0.39725,0.00013,30.6677]
[1776946522130,36.89,77705.59,0.9,-0.39725,0.00013,30.6677]
[1776946524272,36.89,77703.09,0.9,-0.39758,0.00013,30.6735]
[1776946524380,36.89,77703.09,0.9,-0.39758,0.00013,30.6735]
[1776946524473,36.89,77703.58,0.9,-0.39751,0.00013,30.67236]
[1776946526573,36.89,77695.06,0.9,-0.39863,0.00013,30.69199]
[1776946527690,36.89,77691.59,0.9,-0.39909,0.00013,30.69991]
[1776946528748,36.89,77689.97,0.9,-0.3993,0.00013,30.70357]
[1776946534118,36.89,77690.29,0.9,-0.39925,0.00013,30.69977]
[1776946534591,36.89,77688.34,0.9,-0.3995,0.00013,30.70418]
[1776946534594,36.89,77688.34,0.9,-0.3995,0.00013,30.70418]
[1776946537936,36.89,77678.31,0.9,-0.40082,0.00013,30.72673]
[1776946539693,36.89,77678.62,0.9,-0.40078,0.00013,30.726]
[1776946545282,36.88,77676.31,0.9,-0.40108,0.00013,30.73109]
[1776946550331,36.88,77674.88,0.9,-0.40126,0.00013,30.7342]
[1776946555152,36.88,77675.9,0.9,-0.40113,0.00013,30.73187]
[1776946559170,36.88,77675.12,0.9,-0.40123,0.00013,30.73356]
[1776946559396,36.88,77673.77,0.9,-0.4014,0.00013,30.73654]
[1776946561919,36.88,77674.97,0.9,-0.40124,0.00013,30.73382]
[1776946562417,36.88,77680.55,0.9,-0.40051,0.00013,30.72132]
[1776946562562,36.88,77680.55,0.9,-0.40051,0.00013,30.72132]
[1776946568459,36.88,77683.16,0.9,-0.40015,0.00013,30.7153]
[1776946573494,36.87,77686.92,0.9,-0.39965,0.00013,30.70666]
[1776946574518,36.87,77686.92,0.9,-0.39965,0.00013,30.70666]
[1776946574787,36.87,77686.92,0.9,-0.39965,0.00013,30.70666]
[1776946577858,36.87,77693.88,0.9,-0.39873,0.00013,30.69073]
[1776946583564,36.87,77692.67,0.9,-0.39888,0.00013,30.69337]
[1776946584627,36.87,77692.67,0.9,-0.39888,0.00013,30.69337]
[1776946589606,36.87,77680.6,0.9,-0.40047,0.00013,30.7206]
[1776946594641,36.86,77679.11,0.9,-0.40065,0.00013,30.72092]
[1776946596127,36.86,77679.11,0.9,-0.40065,0.00013,30.72092]
[1776946596655,36.86,77690.74,0.9,-0.39912,0.00013,30.69457]
[1776946602697,36.86,77695.83,0.9,-0.39844,0.00013,30.68282]
[1776946603704,36.86,77685.2,0.9,-0.39984,0.00013,30.70706]
[1776946606187,36.86,77686.74,0.9,-0.39964,0.00013,30.70354]
[1776946606418,36.86,77686.74,0.9,-0.39964,0.00013,30.70354]
[1776946607905,36.86,77684.7,0.9,-0.39991,0.00013,30.70812]
[1776946608138,36.86,77684.7,0.9,-0.39991,0.00013,30.70812]
[1776946609746,36.86,77696.29,0.9,-0.39837,0.00013,30.6816]
[1776946614781,36.86,77688.47,0.9,-0.3994,0.00013,30.69941]
[1776946619817,36.85,77685.3,0.9,-0.39981,0.00013,30.70649]
[1776946621437,36.85,77685.3,0.9,-0.39981,0.00013,30.70649]
[1776946631209,36.85,77683.0,0.9,-0.40011,0.00013,30.71153]
[1776946631902,36.85,77691.92,0.9,-0.39893,0.00013,30.69121]
[1776946636937,36.85,77694.8,0.9,-0.39855,0.00013,30.68452]
[1776946638516,36.85,77694.8,0.9,-0.39855,0.00013,30.68452]
[1776946638537,36.85,77694.8,0.9,-0.39855,0.00013,30.68452]
[1776946639958,36.85,77702.87,0.9,-0.39748,0.00013,30.66582]
[1776946642653,36.85,77707.48,0.9,-0.39687,0.00013,30.65506]
[1776946647348,36.85,77709.03,0.9,-0.39667,0.00013,30.65144]
[1776946648267,36.85,77709.6,0.9,-0.3966,0.00013,30.65011]
[1776946648746,36.85,77713.35,0.9,-0.3961,0.00013,30.6413]
[1776946650057,36.85,77714.09,0.9,-0.39601,0.00013,30.63955]
[1776946652494,36.85,77717.28,0.9,-0.39558,0.00013,30.62907]
[1776946652555,36.85,77717.28,0.9,-0.39558,0.00013,30.62907]
[1776946654883,36.85,77724.73,0.9,-0.3946,0.00013,30.61136]
[1776946654913,36.85,77724.73,0.9,-0.3946,0.00013,30.61136]
[1776946654944,36.85,77724.73,0.9,-0.3946,0.00013,30.61136]
[1776946655059,36.85,77724.73,0.9,-0.3946,0.00013,30.61136]
[1776946658797,36.85,77728.12,0.9,-0.39417,0.00013,30.60333]
[1776946662835,36.85,77726.27,0.9,-0.39441,0.00013,30.60791]
[1776946663348,36.85,77726.27,0.9,-0.39441,0.00013,30.60791]
[1776946664406,36.85,77725.8,0.9,-0.39448,0.00013,30.6091]
[1776946664809,36.85,77725.91,0.9,-0.39447,0.00013,30.60886]
[1776946668020,36.86,77718.3,0.9,-0.39547,0.00013,30.62709]
[1776946669718,36.86,77718.26,0.9,-0.39547,0.00013,30.62723]
[1776946674381,36.86,77717.62,0.9,-0.39556,0.00013,30.62882]
[1776946674492,36.86,77717.62,0.9,-0.39556,0.00013,30.62882]
[1776946674604,36.86,77717.42,0.9,-0.39559,0.00013,30.62931]
[1776946675056,36.86,77717.42,0.9,-0.39559,0.00013,30.62931]
[1776946675326,36.86,77717.42,0.9,-0.39559,0.00013,30.62931]
[1776946675427,36.86,77706.94,0.9,-0.39697,0.00013,30.65403]
[1776946676088,36.86,77706.94,0.9,-0.39697,0.00013,30.65403]
[1776946678832,36.86,77709.43,0.9,-0.39664,0.00013,30.6482]
[1776946684268,36.86,77708.05,0.9,-0.39682,0.00013,30.65144]
[1776946687122,36.86,77705.12,0.9,-0.39721,0.00013,30.65828]
[1776946692324,36.86,77695.23,0.9,-0.39851,0.00013,30.68108]
[1776946697266,36.85,77695.02,0.9,-0.39853,0.00013,30.68147]
[1776946700482,36.85,77703.6,0.9,-0.3974,0.00013,30.66159]
[1776946702759,36.85,77703.53,0.9,-0.39741,0.00013,30.66172]
[1776946702763,36.85,77703.53,0.9,-0.39741,0.00013,30.66172]
[1776946703401,36.85,77715.84,0.9,-0.39579,0.00013,30.63281]
[1776946705019,36.85,77718.43,0.9,-0.39545,0.00013,30.62667]
[1776946706090,36.85,77716.91,0.9,-0.39565,0.00013,30.63029]
[1776946707200,36.85,77717.27,0.9,-0.3956,0.00013,30.62945]
[1776946707878,36.85,77722.24,0.9,-0.39495,0.00013,30.61762]
[1776946709581,36.85,77727.11,0.9,-0.39431,0.00013,30.60596]
[1776946710932,36.86,77722.96,0.9,-0.39485,0.00013,30.61597]
[1776946713815,36.86,77720.79,0.9,-0.39513,0.00013,30.61825]
[1776946719514,36.86,77718.07,0.9,-0.3955,0.00013,30.62481]
[1776946724549,36.86,77717.19,0.9,-0.39562,0.00013,30.62699]
[1776946729584,36.86,77709.32,0.9,-0.39665,0.00013,30.64564]
[1776946729729,36.86,77709.32,0.9,-0.39665,0.00013,30.64564]
[1776946729965,36.86,77709.32,0.9,-0.39665,0.00013,30.64564]
[1776946735630,36.86,77706.3,0.9,-0.39705,0.00013,30.65273]
[1776946735793,36.86,77706.3,0.9,-0.39705,0.00013,30.65273]
[1776946741057,36.86,77706.66,0.9,-0.39701,0.00013,30.65189]
[1776946746707,36.86,77718.53,0.9,-0.39545,0.00013,30.62402]
[1776946749059,36.86,77717.6,0.9,-0.39557,0.00013,30.62625]
[1776946749130,36.86,77708.07,0.9,-0.39683,0.00013,30.64873]
[1776946754374,36.87,77709.41,0.9,-0.39665,0.00013,30.64562]
[1776946759798,36.87,77708.78,0.9,-0.39674,0.00013,30.64716]
[1776946764833,36.87,77709.5,0.9,-0.39664,0.00013,30.64549]
[1776946769867,36.87,77710.39,0.9,-0.39653,0.00013,30.64342]
[1776946774903,36.87,77709.19,0.9,-0.39668,0.00013,30.6433]
[1776946779938,36.87,77710.74,0.9,-0.39648,0.00013,30.63967]
[1776946785980,36.87,77710.05,0.9,-0.39657,0.00013,30.6413]
[1776946791015,36.87,77704.25,0.9,-0.39733,0.00013,30.65486]
[1776946795961,36.87,77702.81,0.9,-0.39752,0.00013,30.65818]
[1776946796014,36.87,77702.81,0.9,-0.39752,0.00013,30.65818]
[1776946797171,36.87,77702.77,0.9,-0.39752,0.00013,30.65827]
[1776946797269,36.87,77702.77,0.9,-0.39752,0.00013,30.65827]
[1776946799302,36.87,77702.59,0.9,-0.39755,0.00013,30.65868]
[1776946799404,36.87,77702.59,0.9,-0.39755,0.00013,30.65868]
[1776946799443,36.87,77702.59,0.9,-0.39755,0.00013,30.65868]
[1776946803048,36.87,77702.59,0.9,-0.39755,0.00013,30.65867]
[1776946805016,36.87,77698.69,0.9,-0.39806,0.00013,30.6677]
[1776946805384,36.87,77698.69,0.9,-0.39806,0.00013,30.6677]
[1776946805628,36.87,77698.69,0.9,-0.39806,0.00013,30.6677]
[1776946805694,36.87,77698.69,0.9,-0.39806,0.00013,30.6677]
[1776946806330,36.87,77699.7,0.9,-0.39793,0.00013,30.66536]
[1776946806432,36.87,77712.46,0.9,-0.39625,0.00013,30.63557]
[1776946807711,36.87,77712.46,0.9,-0.39625,0.00013,30.63557]
[1776946807130,36.87,77720.87,0.9,-0.39514,0.00013,30.61565]
[1776946807763,36.87,77720.87,0.9,-0.39514,0.00013,30.61565]
[1776946808137,36.87,77720.86,0.9,-0.39514,0.00013,30.6157]
[1776946809331,36.87,77720.86,0.9,-0.39514,0.00013,30.6157]
[1776946816193,36.87,77717.52,0.9,-0.39558,0.00013,30.62366]
[1776946818959,36.87,77717.26,0.9,-0.39562,0.00013,30.62427]
[1776946818959,36.87,77717.26,0.9,-0.39562,0.00013,30.62427]
[1776946819480,36.87,77717.26,0.9,-0.39562,0.00013,30.62427]
[1776946828277,36.87,77713.56,0.9,-0.39611,0.00013,30.63306]
[1776946833649,36.87,77714.95,0.9,-0.39592,0.00013,30.62684]
[1776946842375,36.87,77711.03,0.9,-0.39643,0.00013,30.63611]
[1776946847411,36.87,77710.91,0.9,-0.39645,0.00013,30.63641]
[1776946850973,36.87,77706.32,0.9,-0.39705,0.00013,30.64716]
[1776946856481,36.87,77705.14,0.9,-0.39721,0.00013,30.64989]
[1776946860946,36.87,77704.38,0.9,-0.39731,0.00013,30.65164]
[1776946861098,36.87,77704.38,0.9,-0.39731,0.00013,30.65164]
[1776946861167,36.87,77704.38,0.9,-0.39731,0.00013,30.65164]
[1776946861516,36.87,77699.63,0.9,-0.39793,0.00013,30.66268]
[1776946862790,36.87,77698.57,0.9,-0.39807,0.00013,30.66513]
[1776946863192,36.87,77698.57,0.9,-0.39807,0.00013,30.66513]
[1776946864761,36.87,77698.32,0.9,-0.39811,0.00013,30.66572]
[1776946865753,36.87,77698.32,0.9,-0.39811,0.00013,30.66572]
[1776946866057,36.87,77696.4,0.9,-0.39836,0.00013,30.67015]
[1776946866308,36.87,77696.4,0.9,-0.39836,0.00013,30.67015]
[1776946869292,36.87,77687.08,0.9,-0.39959,0.00013,30.69145]
[1776946869390,36.87,77687.08,0.9,-0.39959,0.00013,30.69145]
[1776946869782,36.87,77687.08,0.9,-0.39959,0.00013,30.69145]
[1776946875340,36.87,77681.78,0.9,-0.40028,0.00013,30.70334]
[1776946880651,36.87,77679.27,0.9,-0.40061,0.00013,30.70888]
[1776946885686,36.86,77677.42,0.9,-0.40085,0.00013,30.71292]
[1776946890721,36.86,77674.14,0.9,-0.40127,0.00013,30.72009]
[1776946895756,36.86,77673.6,0.9,-0.40133,0.00013,30.71823]
[1776946896200,36.86,77673.6,0.9,-0.40133,0.00013,30.71823]
[1776946897059,36.86,77669.62,0.9,-0.40185,0.00013,30.72703]
[1776946897362,36.86,77669.62,0.9,-0.40185,0.00013,30.72703]
[1776946897534,36.86,77669.62,0.9,-0.40185,0.00013,30.72703]
[1776946897676,36.86,77669.62,0.9,-0.40185,0.00013,30.72703]
[1776946897684,36.86,77669.62,0.9,-0.40185,0.00013,30.72703]
[1776946897770,36.85,77652.63,0.9,-0.40409,0.00013,30.76405]
[1776946897921,36.85,77652.63,0.9,-0.40409,0.00013,30.76405]
[1776946897935,36.85,77652.63,0.9,-0.40409,0.00013,30.76405]
[1776946898052,36.85,77652.63,0.9,-0.40409,0.00013,30.76405]
[1776946898916,36.85,77651.73,0.9,-0.40421,0.00013,30.76594]
[1776946899153,36.85,77651.73,0.9,-0.40421,0.00013,30.76594]
[1776946899812,36.85,77651.73,0.9,-0.40421,0.00013,30.76594]
[1776946904522,36.85,77660.26,0.9,-0.40307,0.00013,30.74724]
[1776946909854,36.84,77659.14,0.9,-0.40321,0.00013,30.74943]
[1776946910928,36.84,77659.14,0.9,-0.40321,0.00013,30.74943]
[1776946911868,36.84,77668.87,0.9,-0.40191,0.00013,30.72797]
[1776946913255,36.84,77668.87,0.9,-0.40191,0.00013,30.72797]
[1776946918058,36.84,77669.96,0.9,-0.40176,0.00013,30.72539]
[1776946923953,36.83,77679.13,0.9,-0.40054,0.00013,30.7047]
[1776946928989,36.83,77680.54,0.9,-0.40035,0.00013,30.70141]
[1776946933220,36.83,77678.59,0.9,-0.4006,0.00013,30.70573]
[1776946933245,36.83,77678.59,0.9,-0.4006,0.00013,30.70573]
[1776946935033,36.83,77687.08,0.9,-0.39948,0.00013,30.68647]
[1776946936970,36.82,77687.12,0.9,-0.39947,0.00013,30.68637]
[1776946937116,36.82,77687.12,0.9,-0.39947,0.00013,30.68637]
[1776946938651,36.82,77686.35,0.9,-0.39957,0.00013,30.68811]
[1776946944095,36.82,77685.18,0.9,-0.39972,0.00013,30.69068]
[1776946949212,36.82,77685.63,0.9,-0.39966,0.00013,30.68961]
[1776946949446,36.82,77685.63,0.9,-0.39966,0.00013,30.68961]
[1776946950983,36.82,77687.24,0.9,-0.39945,0.00013,30.68592]
[1776946951032,36.82,77687.24,0.9,-0.39945,0.00013,30.68592]
[1776946956135,36.82,77693.38,0.9,-0.39863,0.00013,30.66887]
[1776946957880,36.82,77696.72,0.9,-0.39819,0.00013,30.66117]
[1776946960981,36.82,77689.8,0.9,-0.3991,0.00013,30.67707]
[1776946961124,36.82,77689.8,0.9,-0.3991,0.00013,30.67707]
[1776946962083,36.82,77689.09,0.9,-0.39919,0.00013,30.67868]
[1776946962096,36.82,77689.09,0.9,-0.39919,0.00013,30.67868]
[1776946962749,36.82,77689.09,0.9,-0.39919,0.00013,30.67868]
[1776946963061,36.82,77687.33,0.9,-0.39942,0.00013,30.68268]
[1776946963113,36.82,77687.33,0.9,-0.39942,0.00013,30.68268]
[1776946963228,36.82,77677.32,0.9,-0.40075,0.00013,30.70531]
[1776946964923,36.82,77676.33,0.9,-0.40088,0.00013,30.70751]
[1776946973298,36.81,77675.9,0.9,-0.40092,0.00013,30.70824]
[1776946978333,36.81,77673.32,0.9,-0.40125,0.00013,30.71387]
[1776946981223,36.81,77673.62,0.9,-0.40121,0.00013,30.71314]
[1776946984375,36.81,77663.96,0.9,-0.40248,0.00013,30.73441]
[1776946989410,36.8,77662.35,0.9,-0.40269,0.00013,30.73773]
[1776946994445,36.8,77665.21,0.9,-0.4023,0.00013,30.73122]
[1776946999479,36.79,77665.77,0.9,-0.40221,0.00013,30.72977]
[1776947004515,36.78,77674.0,0.9,-0.40109,0.00013,30.71089]
[1776947007765,36.78,77679.86,0.9,-0.40031,0.00013,30.69765]
[1776947008057,36.77,77682.83,0.9,-0.39992,0.00013,30.69087]
[1776947013578,36.77,77687.43,0.9,-0.3993,0.00013,30.67739]
[1776947018612,36.77,77692.2,0.9,-0.39866,0.00013,30.66638]
[1776947021414,36.77,77691.98,0.9,-0.39869,0.00013,30.66686]
[1776947022831,36.77,77692.16,0.9,-0.39867,0.00013,30.66644]
[1776947024020,36.77,77694.16,0.9,-0.3984,0.00013,30.66181]
[1776947024941,36.77,77694.16,0.9,-0.3984,0.00013,30.66181]
[1776947025977,36.77,77693.03,0.9,-0.39855,0.00013,30.66441]
[1776947026562,36.77,77693.03,0.9,-0.39855,0.00013,30.66441]
[1776947027225,36.77,77691.63,0.9,-0.39874,0.00013,30.66763]
[1776947027521,36.77,77691.63,0.9,-0.39874,0.00013,30.66763]
[1776947027528,36.77,77691.63,0.9,-0.39874,0.00013,30.66763]
[1776947027688,36.77,77691.63,0.9,-0.39874,0.00013,30.66763]
[1776947028489,36.77,77696.96,0.9,-0.39803,0.00013,30.65532]
[1776947028728,36.77,77696.96,0.9,-0.39803,0.00013,30.65532]
[1776947028746,36.77,77696.96,0.9,-0.39803,0.00013,30.65532]
[1776947035026,36.77,77702.16,0.9,-0.39735,0.00013,30.64327]
[1776947039413,36.77,77702.48,0.9,-0.39731,0.00013,30.64258]
[1776947039761,36.77,77702.37,0.9,-0.39732,0.00013,30.64283]
[1776947042782,36.77,77709.92,0.9,-0.39633,0.00013,30.62511]
[1776947044355,36.77,77713.41,0.9,-0.39587,0.00013,30.61686]
[1776947044396,36.77,77713.41,0.9,-0.39587,0.00013,30.61686]
[1776947044463,36.77,77713.41,0.9,-0.39587,0.00013,30.61686]
[1776947044796,36.77,77715.64,0.9,-0.39557,0.00013,30.61154]
[1776947049831,36.77,77717.21,0.9,-0.39536,0.00013,30.60767]
[1776947053552,36.77,77717.63,0.9,-0.3953,0.00013,30.6066]
[1776947053572,36.77,77717.63,0.9,-0.3953,0.00013,30.6066]
[1776947053859,36.77,77724.92,0.9,-0.39434,0.00013,30.58908]
[1776947056434,36.76,77728.78,0.9,-0.39382,0.00013,30.57959]
[1776947056880,36.76,77726.28,0.9,-0.39415,0.00013,30.58558]
[1776947059805,36.76,77726.41,0.9,-0.39413,0.00013,30.58514]
[1776947059902,36.76,77729.66,0.9,-0.3937,0.00013,30.57719]
[1776947061916,36.76,77739.17,0.9,-0.39244,0.00013,30.55378]
[1776947066951,36.75,77739.01,0.9,-0.39244,0.00013,30.55382]
[1776947067206,36.75,77739.01,0.9,-0.39244,0.00013,30.55382]
[1776947067762,36.75,77739.01,0.9,-0.39244,0.00013,30.55382]
[1776947068117,36.75,77741.62,0.9,-0.39209,0.00013,30.54731]
[1776947068357,36.75,77741.62,0.9,-0.39209,0.00013,30.54731]
[1776947068796,36.75,77741.62,0.9,-0.39209,0.00013,30.54731]
[1776947068965,36.75,77750.68,0.9,-0.3909,0.00013,30.52472]
[1776947070277,36.75,77753.58,0.9,-0.39052,0.00013,30.51739]
[1776947071125,36.75,77759.84,0.9,-0.38969,0.00013,30.50156]
[1776947071421,36.75,77759.84,0.9,-0.38969,0.00013,30.50156]
[1776947077021,36.74,77762.96,0.9,-0.38926,0.00013,30.49043]
[1776947082058,36.74,77765.25,0.9,-0.38895,0.00013,30.48439]
[1776947087093,36.73,77761.48,0.9,-0.38944,0.00013,30.49379]
[1776947092127,36.73,77763.96,0.9,-0.3891,0.00013,30.48726]
[1776947098018,36.73,77762.86,0.9,-0.38924,0.00013,30.48987]
[1776947099556,36.73,77761.97,0.9,-0.38935,0.00013,30.49209]
[1776947099632,36.73,77761.97,0.9,-0.38935,0.00013,30.49209]
[1776947099712,36.73,77761.97,0.9,-0.38935,0.00013,30.49209]
[1776947099979,36.73,77761.97,0.9,-0.38935,0.00013,30.49209]
[1776947100410,36.73,77762.18,0.9,-0.38933,0.00013,30.49152]
[1776947100720,36.73,77762.18,0.9,-0.38933,0.00013,30.49152]
[1776947101001,36.73,77762.18,0.9,-0.38933,0.00013,30.49152]
[1776947101160,36.72,77767.21,0.9,-0.38866,0.00013,30.47864]
[1776947101191,36.72,77776.33,0.9,-0.38747,0.00013,30.45512]
[1776947103128,36.72,77778.44,0.9,-0.38719,0.00013,30.44962]
[1776947107046,36.72,77777.75,0.9,-0.38728,0.00013,30.45138]
[1776947110226,36.72,77777.26,0.9,-0.38734,0.00013,30.45259]
[1776947110495,36.72,77777.26,0.9,-0.38734,0.00013,30.45259]
[1776947111332,36.72,77778.57,0.9,-0.38717,0.00013,30.44918]
[1776947111495,36.72,77778.57,0.9,-0.38717,0.00013,30.44918]
[1776947112060,36.72,77778.57,0.9,-0.38717,0.00013,30.44918]
[1776947111577,36.72,77787.0,0.9,-0.38606,0.00013,30.42715]
[1776947112663,36.72,77787.0,0.9,-0.38606,0.00013,30.42715]
[1776947113080,36.72,77785.89,0.9,-0.38621,0.00013,30.43007]
[1776947114755,36.72,77780.53,0.9,-0.38691,0.00013,30.44408]
[1776947114777,36.72,77780.53,0.9,-0.38691,0.00013,30.44408]
[1776947114914,36.72,77780.53,0.9,-0.38691,0.00013,30.44408]
[1776947115057,36.72,77780.53,0.9,-0.38691,0.00013,30.44408]
[1776947115290,36.72,77769.1,0.9,-0.38841,0.00013,30.47362]
[1776947120481,36.72,77766.04,0.9,-0.3888,0.00013,30.48135]
[1776947126366,36.72,77765.59,0.9,-0.38885,0.00013,30.48229]
[1776947131402,36.71,77768.02,0.9,-0.38852,0.00013,30.47296]
[1776947134380,36.71,77770.66,0.9,-0.38817,0.00013,30.46614]
[1776947134807,36.71,77770.66,0.9,-0.38817,0.00013,30.46614]
[1776947137618,36.71,77774.17,0.9,-0.38771,0.00013,30.45703]
[1776947137855,36.71,77774.17,0.9,-0.38771,0.00013,30.45703]
[1776947137861,36.71,77774.17,0.9,-0.38771,0.00013,30.45703]
[1776947138050,36.71,77774.17,0.9,-0.38771,0.00013,30.45703]
[1776947138802,36.71,77774.61,0.9,-0.38765,0.00013,30.45587]
[1776947138840,36.71,77774.61,0.9,-0.38765,0.00013,30.45587]
[1776947139991,36.71,77773.87,0.9,-0.38775,0.00013,30.45776]
[1776947145975,36.71,77779.16,0.9,-0.38705,0.00013,30.44396]
[1776947147057,36.71,77779.81,0.9,-0.38696,0.00013,30.44225]
[1776947156579,36.71,77781.34,0.9,-0.38676,0.00013,30.43814]
[1776947159983,36.71,77780.34,0.9,-0.38689,0.00013,30.44071]
[1776947165149,36.7,77780.97,0.9,-0.3868,0.00013,30.43894]
[1776947170678,36.7,77779.44,0.9,-0.38699,0.00013,30.44281]
[1776947175713,36.7,77779.84,0.9,-0.38694,0.00013,30.44168]
[1776947180748,36.7,77780.85,0.9,-0.3868,0.00013,30.43897]
[1776947185782,36.7,77782.81,0.9,-0.38654,0.00013,30.43379]
[1776947187039,36.7,77782.81,0.9,-0.38654,0.00013,30.43379]
[1776947188422,36.7,77782.66,0.9,-0.38656,0.00013,30.43417]
[1776947189240,36.7,77781.79,0.9,-0.38667,0.00013,30.43643]
[1776947190795,36.7,77781.93,0.9,-0.38665,0.00013,30.43605]
[1776947194747,36.7,77780.01,0.9,-0.3869,0.00013,30.43803]
[1776947199881,36.69,77766.8,0.9,-0.38862,0.00013,30.47203]
[1776947203796,36.69,77765.01,0.9,-0.38885,0.00013,30.4765]
[1776947208944,36.69,77768.58,0.9,-0.38838,0.00013,30.46715]
[1776947209214,36.69,77768.58,0.9,-0.38838,0.00013,30.46715]
[1776947209757,36.69,77768.58,0.9,-0.38838,0.00013,30.46715]
[1776947209951,36.69,77777.93,0.9,-0.38715,0.00013,30.44294]
[1776947214986,36.69,77783.32,0.9,-0.38644,0.00013,30.42884]
[1776947220022,36.69,77779.16,0.9,-0.38698,0.00013,30.43969]
[1776947221059,36.69,77779.16,0.9,-0.38698,0.00013,30.43969]
[1776947222722,36.69,77766.48,0.9,-0.38865,0.00013,30.47244]
[1776947223585,36.69,77765.94,0.9,-0.38872,0.00013,30.47381]
[1776947224321,36.69,77766.14,0.9,-0.38869,0.00013,30.47327]
[1776947230092,36.68,77764.77,0.9,-0.38886,0.00013,30.47666]
[1776947232064,36.68,77764.77,0.9,-0.38886,0.00013,30.47666]
[1776947232349,36.68,77764.63,0.9,-0.38888,0.00013,30.47698]
[1776947233113,36.68,77750.71,0.9,-0.39071,0.00013,30.51225]
[1776947236771,36.68,77746.4,0.9,-0.39127,0.00013,30.52292]
[1776947240300,36.68,77745.29,0.9,-0.39141,0.00013,30.52552]
[1776947246205,36.67,77746.05,0.9,-0.3913,0.00013,30.52337]
[1776947251240,36.67,77745.92,0.9,-0.3913,0.00013,30.52052]
[1776947256275,36.67,77748.1,0.9,-0.391,0.00013,30.51486]
[1776947261310,36.66,77746.96,0.9,-0.39114,0.00013,30.51751]
[1776947262316,36.66,77755.96,0.9,-0.38996,0.00013,30.49482]
[1776947265218,36.66,77757.21,0.9,-0.38979,0.00013,30.49162]
[1776947274401,36.66,77747.75,0.9,-0.39102,0.00013,30.51513]
[1776947279435,36.65,77747.54,0.9,-0.39104,0.00013,30.51546]
[1776947284471,36.65,77742.25,0.9,-0.39173,0.00013,30.52842]
[1776947286485,36.65,77732.35,0.9,-0.39303,0.00013,30.55278]
[1776947291677,36.64,77731.86,0.9,-0.39308,0.00013,30.55371]
[1776947293534,36.64,77739.54,0.9,-0.39206,0.00013,30.53456]
[1776947298572,36.63,77740.41,0.9,-0.39193,0.00013,30.53213]
[1776947303609,36.63,77741.66,0.9,-0.39175,0.00013,30.52876]
[1776947309650,36.62,77742.68,0.9,-0.39161,0.00013,30.52593]
[1776947316699,36.62,77742.23,0.9,-0.39164,0.00013,30.52379]
[1776947322741,36.61,77739.29,0.9,-0.39202,0.00013,30.53085]
[1776947327776,36.61,77743.5,0.9,-0.39145,0.00013,30.52016]
[1776947329790,36.61,77752.04,0.9,-0.39032,0.00013,30.49863]
[1776947330835,36.61,77752.04,0.9,-0.39032,0.00013,30.49863]
[1776947336841,36.6,77758.91,0.9,-0.38941,0.00013,30.48107]
[1776947337627,36.6,77758.91,0.9,-0.38941,0.00013,30.48107]
[1776947340908,36.6,77757.66,0.9,-0.38957,0.00013,30.48421]
[1776947341821,36.6,77756.64,0.9,-0.38971,0.00013,30.48679]
[1776947342874,36.6,77756.34,0.9,-0.38975,0.00013,30.48754]
[1776947345905,36.6,77758.67,0.9,-0.38944,0.00013,30.48155]
[1776947346075,36.6,77758.67,0.9,-0.38944,0.00013,30.48155]
[1776947348565,36.6,77759.97,0.9,-0.38926,0.00013,30.47818]
[1776947348621,36.6,77759.97,0.9,-0.38926,0.00013,30.47818]
[1776947350905,36.6,77756.09,0.9,-0.38977,0.00013,30.48804]
[1776947355974,36.6,77760.25,0.9,-0.38922,0.00013,30.47732]
[1776947361008,36.6,77762.29,0.9,-0.38895,0.00013,30.47201]
[1776947366044,36.6,77762.89,0.9,-0.38887,0.00013,30.4704]
[1776947369825,36.59,77762.96,0.9,-0.38885,0.00013,30.47018]
[1776947370421,36.59,77763.94,0.9,-0.38872,0.00013,30.46763]
[1776947372763,36.59,77765.6,0.9,-0.3885,0.00013,30.46037]
[1776947373057,36.59,77765.6,0.9,-0.3885,0.00013,30.46037]
[1776947378128,36.59,77770.48,0.9,-0.38785,0.00013,30.44773]
[1776947383163,36.59,77772.24,0.9,-0.38762,0.00013,30.44314]
[1776947387483,36.59,77771.57,0.9,-0.38771,0.00013,30.44487]
[1776947387505,36.59,77771.57,0.9,-0.38771,0.00013,30.44487]
[1776947388119,36.59,77771.57,0.9,-0.38771,0.00013,30.44487]
[1776947388207,36.59,77784.47,0.9,-0.38601,0.00013,30.41112]
[1776947389083,36.59,77784.47,0.9,-0.38601,0.00013,30.41112]
[1776947389761,36.59,77785.44,0.9,-0.38588,0.00013,30.40857]
[1776947395256,36.59,77787.24,0.9,-0.38565,0.00013,30.40394]
[1776947399056,36.6,77788.02,0.9,-0.38555,0.00013,30.40194]
[1776947404319,36.6,77784.97,0.9,-0.38596,0.00013,30.41016]
[1776947404699,36.6,77784.97,0.9,-0.38596,0.00013,30.41016]
[1776947409057,36.6,77786.89,0.9,-0.38571,0.00013,30.40517]
[1776947409275,36.6,77786.89,0.9,-0.38571,0.00013,30.40517]
[1776947409294,36.6,77786.89,0.9,-0.38571,0.00013,30.40517]
[1776947409339,36.6,77786.89,0.9,-0.38571,0.00013,30.40517]
[1776947409354,36.6,77794.79,0.9,-0.38467,0.00013,30.38419]
[1776947410362,36.6,77805.47,0.9,-0.38327,0.00013,30.35551]
[1776947413283,36.6,77807.13,0.9,-0.38306,0.00013,30.35107]
[1776947413381,36.6,77803.31,0.9,-0.38356,0.00013,30.36152]
[1776947418856,36.61,77796.41,0.9,-0.38447,0.00013,30.38016]
[1776947418859,36.61,77796.41,0.9,-0.38447,0.00013,30.38016]
[1776947418954,36.61,77796.41,0.9,-0.38447,0.00013,30.38018]
[1776947420180,36.61,77796.41,0.9,-0.38447,0.00013,30.38018]
[1776947424550,36.61,77789.53,0.9,-0.38538,0.00013,30.39867]
[1776947425057,36.61,77789.53,0.9,-0.38538,0.00013,30.39867]
[1776947425117,36.61,77789.53,0.9,-0.38539,0.00013,30.3987]
[1776947427417,36.61,77795.25,0.9,-0.38464,0.00013,30.38351]
[1776947432434,36.61,77793.78,0.9,-0.38482,0.00013,30.38457]
[1776947437550,36.61,77799.06,0.9,-0.38414,0.00013,30.3706]
[1776947442280,36.61,77799.07,0.9,-0.38414,0.00013,30.37066]
[1776947446869,36.62,77798.29,0.9,-0.38425,0.00013,30.37288]
[1776947452655,36.62,77797.33,0.9,-0.38438,0.00013,30.37562]
[1776947457209,36.62,77798.3,0.9,-0.38426,0.00013,30.37311]
[1776947459636,36.62,77800.44,0.9,-0.38398,0.00013,30.36745]
[1776947460982,36.62,77804.29,0.9,-0.38348,0.00013,30.35712]
[1776947461058,36.62,77804.29,0.9,-0.38348,0.00013,30.35712]
[1776947461094,36.62,77804.29,0.9,-0.38348,0.00013,30.35712]
[1776947461392,36.62,77804.29,0.9,-0.38348,0.00013,30.35712]
[1776947461400,36.62,77806.36,0.9,-0.38321,0.00013,30.35157]
[1776947461690,36.62,77806.36,0.9,-0.38321,0.00013,30.35157]
[1776947461839,36.62,77806.36,0.9,-0.38321,0.00013,30.35157]
[1776947462031,36.62,77806.36,0.9,-0.38321,0.00013,30.35157]
[1776947462214,36.62,77806.36,0.9,-0.38321,0.00013,30.35157]
[1776947462388,36.62,77820.32,0.9,-0.38138,0.00013,30.31347]
[1776947463579,36.62,77825.43,0.9,-0.38071,0.00013,30.29926]
[1776947465748,36.62,77814.88,0.9,-0.38209,0.00013,30.32825]
[1776947470787,36.62,77817.48,0.9,-0.38174,0.00013,30.32112]
[1776947475821,36.62,77820.62,0.9,-0.38133,0.00013,30.31248]
[1776947477138,36.62,77820.62,0.9,-0.38133,0.00013,30.31248]
[1776947478843,36.62,77810.49,0.9,-0.38266,0.00013,30.34027]
[1776947483878,36.63,77811.34,0.9,-0.38256,0.00013,30.33823]
[1776947486325,36.63,77811.52,0.9,-0.38254,0.00013,30.3378]
[1776947489008,36.63,77816.25,0.9,-0.38193,0.00013,30.32497]
[1776947490348,36.63,77816.57,0.9,-0.38188,0.00013,30.32407]
[1776947492372,36.63,77817.11,0.9,-0.38181,0.00013,30.3226]
[1776947492388,36.63,77817.11,0.9,-0.38181,0.00013,30.3226]
[1776947492941,36.63,77808.84,0.9,-0.38289,0.00013,30.34223]
[1776947493494,36.63,77808.84,0.9,-0.38289,0.00013,30.34223]
[1776947493948,36.63,77800.8,0.9,-0.38395,0.00013,30.36399]
[1776947494493,36.63,77800.8,0.9,-0.38395,0.00013,30.36399]
[1776947499989,36.63,77801.03,0.9,-0.38392,0.00013,30.36356]
[1776947501413,36.63,77801.03,0.9,-0.38392,0.00013,30.36356]
[1776947501462,36.63,77801.03,0.9,-0.38392,0.00013,30.36356]
[1776947501801,36.63,77800.66,0.9,-0.38397,0.00013,30.36458]
[1776947502004,36.63,77796.72,0.9,-0.38449,0.00013,30.37519]
[1776947503014,36.63,77796.72,0.9,-0.38449,0.00013,30.37519]
[1776947509053,36.64,77793.07,0.9,-0.38498,0.00013,30.38513]
[1776947514089,36.64,77792.74,0.9,-0.38503,0.00013,30.38615]
[1776947519123,36.64,77793.1,0.9,-0.38499,0.00013,30.38533]
[1776947523152,36.64,77781.77,0.9,-0.38648,0.00013,30.41535]
[1776947524682,36.64,77780.49,0.9,-0.38665,0.00013,30.41871]
[1776947524757,36.64,77780.49,0.9,-0.38665,0.00013,30.41871]
[1776947525081,36.64,77780.49,0.9,-0.38665,0.00013,30.41871]
[1776947525157,36.64,77780.49,0.9,-0.38665,0.00013,30.41871]
[1776947525313,36.64,77780.49,0.9,-0.38665,0.00013,30.41871]
[1776947525564,36.64,77778.36,0.9,-0.38693,0.00013,30.42428]
[1776947527363,36.64,77776.34,0.9,-0.38719,0.00013,30.42955]
[1776947527384,36.64,77776.34,0.9,-0.38719,0.00013,30.42955]
[1776947528039,36.64,77776.18,0.9,-0.38721,0.00013,30.42997]
[1776947528836,36.64,77773.1,0.9,-0.38762,0.00013,30.43797]
[1776947528882,36.64,77773.1,0.9,-0.38762,0.00013,30.43797]
[1776947529058,36.64,77773.1,0.9,-0.38762,0.00013,30.43797]
[1776947530044,36.64,77778.26,0.9,-0.38694,0.00013,30.42454]
[1776947535445,36.64,77782.03,0.9,-0.38645,0.00013,30.41472]
[1776947535505,36.64,77782.03,0.9,-0.38645,0.00013,30.41472]
[1776947540187,36.65,77782.26,0.9,-0.38642,0.00013,30.41417]
[1776947543844,36.65,77780.47,0.9,-0.38666,0.00013,30.41889]
[1776947548512,36.65,77772.93,0.9,-0.38765,0.00013,30.43854]
[1776947549056,36.65,77772.89,0.9,-0.38765,0.00013,30.43864]
[1776947549334,36.65,77764.98,0.9,-0.38869,0.00013,30.45903]
[1776947551158,36.65,77763.42,0.9,-0.3889,0.00013,30.46302]
[1776947555528,36.64,77766.88,0.9,-0.38843,0.00013,30.45111]
[1776947557521,36.64,77766.92,0.9,-0.38843,0.00013,30.45099]
[1776947558889,36.64,77766.88,0.9,-0.38843,0.00013,30.45105]
[1776947560687,36.64,77760.76,0.9,-0.38923,0.00013,30.4667]
[1776947561599,36.64,77758.74,0.9,-0.3895,0.00013,30.47182]
[1776947562757,36.64,77763.86,0.9,-0.38882,0.00013,30.45871]
[1776947568467,36.64,77766.46,0.9,-0.38847,0.00013,30.45191]
[1776947573503,36.64,77765.0,0.9,-0.38866,0.00013,30.45556]
[1776947578538,36.64,77766.81,0.9,-0.38842,0.00013,30.45079]
[1776947583458,36.63,77761.58,0.9,-0.3891,0.00013,30.46411]
[1776947587536,36.63,77764.15,0.9,-0.38876,0.00013,30.45744]
[1776947587654,36.63,77764.29,0.9,-0.38874,0.00013,30.45705]
[1776947594339,36.63,77762.91,0.9,-0.38892,0.00013,30.46042]
[1776947595657,36.63,77750.87,0.9,-0.3905,0.00013,30.49092]
[1776947600691,36.62,77747.55,0.9,-0.39093,0.00013,30.49903]
[1776947606254,36.62,77747.29,0.9,-0.39095,0.00013,30.49949]
[1776947607112,36.62,77748.37,0.9,-0.3908,0.00013,30.49668]
[1776947607122,36.62,77748.37,0.9,-0.3908,0.00013,30.49668]
[1776947607128,36.62,77748.37,0.9,-0.3908,0.00013,30.49668]
[1776947607219,36.62,77757.58,0.9,-0.38959,0.00013,30.47335]
[1776947608320,36.62,77757.58,0.9,-0.38959,0.00013,30.47335]
[1776947608387,36.62,77766.37,0.9,-0.38843,0.00013,30.45083]
[1776947609336,36.62,77766.37,0.9,-0.38843,0.00013,30.45083]
[1776947611769,36.62,77781.1,0.9,-0.38648,0.00013,30.40957]
[1776947614072,36.62,77782.98,0.9,-0.38623,0.00013,30.40463]
[1776947614121,36.62,77782.98,0.9,-0.38623,0.00013,30.40463]
[1776947619829,36.62,77791.58,0.9,-0.38511,0.00013,30.38202]
[1776947624863,36.62,77793.67,0.9,-0.38484,0.00013,30.37658]
[1776947630904,36.62,77793.78,0.9,-0.38483,0.00013,30.37643]
[1776947635940,36.63,77781.87,0.9,-0.3864,0.00013,30.40807]
[1776947640058,36.63,77779.67,0.9,-0.38669,0.00013,30.41386]
[1776947640097,36.63,77779.67,0.9,-0.38669,0.00013,30.41386]
[1776947642073,36.63,77778.74,0.9,-0.38682,0.00013,30.41631]
[1776947643002,36.63,77784.62,0.9,-0.38604,0.00013,30.40088]
[1776947649031,36.63,77794.75,0.9,-0.38472,0.00013,30.37419]
[1776947653837,36.63,77796.98,0.9,-0.38443,0.00013,30.36836]
[1776947659100,36.63,77806.2,0.9,-0.38323,0.00013,30.34381]
[1776947662708,36.64,77806.41,0.9,-0.38321,0.00013,30.34343]
[1776947662714,36.64,77806.41,0.9,-0.38321,0.00013,30.34343]
[1776947664137,36.64,77788.35,0.9,-0.38559,0.00013,30.39183]
[1776947669171,36.64,77786.69,0.9,-0.38581,0.00013,30.39627]
[1776947673444,36.64,77785.03,0.9,-0.38602,0.00013,30.39774]
[1776947673482,36.64,77785.03,0.9,-0.38602,0.00013,30.39774]
[1776947673618,36.64,77785.03,0.9,-0.38602,0.00013,30.39774]
[1776947674058,36.64,77784.0,0.9,-0.38616,0.00013,30.40046]
[1776947674887,36.64,77778.46,0.9,-0.38688,0.00013,30.415]
[1776947674943,36.64,77778.46,0.9,-0.38688,0.00013,30.415]
[1776947675322,36.64,77778.46,0.9,-0.38688,0.00013,30.415]
[1776947675672,36.64,77773.77,0.9,-0.3875,0.00013,30.42721]
[1776947676021,36.64,77773.77,0.9,-0.3875,0.00013,30.42721]
[1776947681255,36.64,77773.38,0.9,-0.38755,0.00013,30.42822]
[1776947682919,36.64,77773.31,0.9,-0.38756,0.00013,30.4284]
[1776947683889,36.64,77775.49,0.9,-0.38727,0.00013,30.42274]
[1776947686059,36.64,77783.84,0.9,-0.38618,0.00013,30.40091]
[1776947691325,36.64,77789.96,0.9,-0.38538,0.00013,30.38493]
[1776947696360,36.65,77785.52,0.9,-0.38597,0.00013,30.39681]
[1776947701110,36.65,77783.24,0.9,-0.38627,0.00013,30.4029]
[1776947701262,36.65,77783.24,0.9,-0.38627,0.00013,30.4029]
[1776947701345,36.65,77783.24,0.9,-0.38627,0.00013,30.4029]
[1776947702280,36.65,77782.19,0.9,-0.38641,0.00013,30.40567]
[1776947702787,36.65,77779.83,0.9,-0.38672,0.00013,30.41187]
[1776947703663,36.65,77779.83,0.9,-0.38672,0.00013,30.41187]
[1776947704265,36.65,77780.54,0.9,-0.38663,0.00013,30.41002]
[1776947704766,36.65,77781.1,0.9,-0.38656,0.00013,30.40857]
[1776947711465,36.65,77781.43,0.9,-0.38652,0.00013,30.40782]
[1776947716501,36.65,77782.22,0.9,-0.38642,0.00013,30.40584]
[1776947717491,36.65,77782.22,0.9,-0.38642,0.00013,30.40584]
[1776947717666,36.65,77782.22,0.9,-0.38642,0.00013,30.40584]
[1776947718057,36.65,77785.13,0.9,-0.38604,0.00013,30.39821]
[1776947720062,36.65,77796.5,0.9,-0.38455,0.00013,30.36812]
[1776947720106,36.65,77796.5,0.9,-0.38455,0.00013,30.36812]
[1776947720225,36.65,77796.5,0.9,-0.38455,0.00013,30.36812]
[1776947720327,36.65,77796.5,0.9,-0.38455,0.00013,30.36812]
[1776947720575,36.66,77805.53,0.9,-0.38337,0.00013,30.34392]
[1776947721539,36.66,77813.48,0.9,-0.38233,0.00013,30.32241]
[1776947726574,36.69,77818.25,0.9,-0.38179,0.00013,30.31135]
[1776947731609,36.7,77817.96,0.9,-0.38185,0.00013,30.30997]
[1776947736644,36.71,77818.25,0.9,-0.38184,0.00013,30.30993]
[1776947741679,36.71,77817.37,0.9,-0.38197,0.00013,30.31259]
[1776947746713,36.72,77816.01,0.9,-0.38217,0.00013,30.31693]
[1776947751751,36.73,77816.21,0.9,-0.38215,0.00013,30.31659]
[1776947756784,36.74,77816.06,0.9,-0.3822,0.00013,30.31754]
[1776947761819,36.74,77815.83,0.9,-0.38223,0.00013,30.31835]
[1776947763502,36.74,77815.83,0.9,-0.38223,0.00013,30.31835]
[1776947765343,36.74,77815.47,0.9,-0.38228,0.00013,30.3194]
[1776947771892,36.76,77809.06,0.9,-0.38318,0.00013,30.33807]
[1776947776927,36.77,77808.28,0.9,-0.38331,0.00013,30.34082]
[1776947778603,36.77,77808.28,0.9,-0.38331,0.00013,30.34082]
[1776947778758,36.77,77808.28,0.9,-0.38331,0.00013,30.34082]
[1776947778766,36.77,77808.28,0.9,-0.38331,0.00013,30.34082]
[1776947779601,36.77,77808.61,0.9,-0.38327,0.00013,30.33997]
[1776947780486,36.77,77812.49,0.9,-0.38276,0.00013,30.32953]
[1776947785991,36.77,77818.5,0.9,-0.38198,0.00013,30.31341]
[1776947790667,36.78,77819.83,0.9,-0.38182,0.00013,30.30991]
[1776947791181,36.78,77819.43,0.9,-0.38187,0.00013,30.31108]
[1776947791269,36.78,77819.43,0.9,-0.38187,0.00013,30.31108]
[1776947791353,36.78,77819.74,0.9,-0.38182,0.00013,30.30726]
[1776947793044,36.78,77808.91,0.9,-0.38324,0.00013,30.33665]
[1776947798079,36.78,77811.57,0.9,-0.3829,0.00013,30.32964]
[1776947802791,36.78,77813.66,0.9,-0.38263,0.00013,30.32411]
[1776947804176,36.78,77804.82,0.9,-0.38379,0.00013,30.34799]
[1776947804179,36.78,77804.82,0.9,-0.38379,0.00013,30.34799]
[1776947807106,36.78,77797.46,0.9,-0.38475,0.00013,30.36768]
[1776947812184,36.79,77793.56,0.9,-0.38527,0.00013,30.37821]
[1776947817219,36.79,77791.48,0.9,-0.38554,0.00013,30.38371]
[1776947820336,36.79,77791.48,0.9,-0.38554,0.00013,30.38371]
[1776947826283,36.79,77792.82,0.9,-0.38537,0.00013,30.3802]
[1776947828127,36.79,77794.53,0.9,-0.38514,0.00013,30.37569]
[1776947828660,36.79,77794.53,0.9,-0.38514,0.00013,30.37569]
[1776947832231,36.79,77799.68,0.9,-0.38447,0.00013,30.36208]
[1776947837361,36.79,77803.57,0.9,-0.38397,0.00013,30.35184]
[1776947842396,36.79,77805.44,0.9,-0.38373,0.00013,30.34697]
[1776947847431,36.8,77804.85,0.9,-0.38382,0.00013,30.3487]
[1776947850038,36.8,77805.61,0.9,-0.38372,0.00013,30.34673]
[1776947852928,36.8,77796.44,0.9,-0.38491,0.00013,30.36825]
[1776947852961,36.8,77796.44,0.9,-0.38491,0.00013,30.36825]
[1776947854136,36.8,77801.93,0.9,-0.38419,0.00013,30.35366]
[1776947854139,36.8,77801.93,0.9,-0.38419,0.00013,30.35366]
[1776947854218,36.8,77801.93,0.9,-0.38419,0.00013,30.35366]
[1776947854234,36.8,77801.93,0.9,-0.38419,0.00013,30.35366]
[1776947854253,36.8,77801.93,0.9,-0.38419,0.00013,30.35366]
[1776947854488,36.8,77812.53,0.9,-0.38281,0.00013,30.32523]
[1776947856634,36.8,77816.65,0.9,-0.38227,0.00013,30.3141]
[1776947861635,36.8,77815.83,0.9,-0.38239,0.00013,30.31658]
[1776947864700,36.81,77814.4,0.9,-0.38259,0.00013,30.32061]
[1776947864706,36.81,77814.4,0.9,-0.38259,0.00013,30.32061]
[1776947864791,36.81,77815.55,0.9,-0.38244,0.00013,30.31759]
[1776947866014,36.81,77815.69,0.9,-0.38242,0.00013,30.31721]
[1776947866017,36.81,77815.69,0.9,-0.38242,0.00013,30.31721]
[1776947866859,36.81,77815.69,0.9,-0.38242,0.00013,30.31721]
[1776947868654,36.81,77816.54,0.9,-0.38231,0.00013,30.31497]
[1776947868657,36.81,77816.54,0.9,-0.38231,0.00013,30.31497]
[1776947869144,36.81,77816.94,0.9,-0.38226,0.00013,30.31396]
[1776947869162,36.81,77816.94,0.9,-0.38226,0.00013,30.31396]
[1776947872022,36.81,77821.21,0.9,-0.3817,0.00013,30.30228]
[1776947872062,36.81,77821.21,0.9,-0.3817,0.00013,30.30228]
[1776947877642,36.81,77820.91,0.9,-0.38174,0.00013,30.30295]
[1776947878047,36.81,77820.91,0.9,-0.38174,0.00013,30.30295]
[1776947883684,36.81,77822.88,0.9,-0.38149,0.00013,30.29781]
[1776947888718,36.81,77818.69,0.9,-0.38205,0.00013,30.30949]
[1776947888890,36.81,77818.69,0.9,-0.38205,0.00013,30.30949]
[1776947894760,36.82,77819.93,0.9,-0.3819,0.00013,30.30636]
[1776947899796,36.82,77820.72,0.9,-0.3818,0.00013,30.30441]
[1776947904831,36.82,77820.36,0.9,-0.38186,0.00013,30.30559]
[1776947909866,36.83,77819.24,0.9,-0.38201,0.00013,30.30882]
[1776947914901,36.83,77820.02,0.9,-0.38191,0.00013,30.30391]
[1776947919936,36.83,77820.29,0.9,-0.38188,0.00013,30.30336]
[1776947923394,36.83,77819.04,0.9,-0.38205,0.00013,30.30683]
[1776947923399,36.83,77819.04,0.9,-0.38205,0.00013,30.30683]
[1776947923479,36.83,77819.22,0.9,-0.38202,0.00013,30.30637]
[1776947926647,36.83,77814.66,0.9,-0.38262,0.00013,30.31881]
[1776947926849,36.83,77814.66,0.9,-0.38262,0.00013,30.31881]
[1776947926859,36.83,77814.66,0.9,-0.38262,0.00013,30.31881]
[1776947927232,36.84,77813.3,0.9,-0.3828,0.00013,30.32252]
[1776947927710,36.84,77813.3,0.9,-0.3828,0.00013,30.32252]
[1776947927993,36.84,77794.53,0.9,-0.38525,0.00013,30.37266]
[1776947929741,36.84,77794.53,0.9,-0.38525,0.00013,30.37266]
[1776947935058,36.84,77794.13,0.9,-0.3853,0.00013,30.3737]
[1776947941084,36.84,77798.76,0.9,-0.3847,0.00013,30.36148]
[1776947943098,36.84,77806.95,0.9,-0.38363,0.00013,30.33968]
[1776947944198,36.84,77806.95,0.9,-0.38363,0.00013,30.33968]
[1776947950147,36.84,77806.78,0.9,-0.38366,0.00013,30.34029]
[1776947955183,36.84,77806.96,0.9,-0.38364,0.00013,30.33992]
[1776947960218,36.84,77805.02,0.9,-0.3839,0.00013,30.3452]
[1776947965253,36.84,77803.05,0.9,-0.38416,0.00013,30.35051]
[1776947968174,36.84,77804.07,0.9,-0.38403,0.00013,30.34782]
[1776947968979,36.84,77806.01,0.9,-0.38377,0.00013,30.34265]
[1776947974317,36.85,77811.57,0.9,-0.38305,0.00013,30.3249]
[1776947979351,36.85,77809.75,0.9,-0.38329,0.00013,30.32991]
[1776947984387,36.85,77811.65,0.9,-0.38305,0.00013,30.32491]
[1776947989422,36.85,77810.9,0.9,-0.38315,0.00013,30.32704]
[1776947994456,36.85,77807.07,0.9,-0.38365,0.00013,30.33741]
[1776947995171,36.85,77807.07,0.9,-0.38365,0.00013,30.33741]
[1776948000501,36.85,77807.78,0.9,-0.38356,0.00013,30.33558]
[1776948005536,36.86,77812.97,0.9,-0.38289,0.00013,30.32173]
[1776948010571,36.86,77815.01,0.9,-0.38263,0.00013,30.31635]
[1776948015605,36.86,77812.29,0.9,-0.38299,0.00013,30.3238]
[1776948020641,36.86,77812.42,0.9,-0.38297,0.00013,30.32354]
[1776948025676,36.86,77813.4,0.9,-0.38285,0.00013,30.32099]
[1776948030717,36.86,77812.96,0.9,-0.38291,0.00013,30.32226]
[1776948035754,36.87,77811.98,0.9,-0.38304,0.00013,30.32202]
[1776948040803,36.87,77813.78,0.9,-0.38281,0.00013,30.31732]
[1776948046846,36.87,77813.87,0.9,-0.38281,0.00013,30.31732]
[1776948051881,36.88,77813.85,0.9,-0.38282,0.00013,30.31765]
[1776948056916,36.88,77814.53,0.9,-0.38274,0.00013,30.31607]
[1776948062957,36.88,77815.01,0.9,-0.38269,0.00013,30.31512]
[1776948069000,36.89,77814.69,0.9,-0.38275,0.00013,30.31635]
[1776948074037,36.9,77814.78,0.9,-0.38275,0.00013,30.31642]
[1776948079071,36.9,77816.25,0.9,-0.38257,0.00013,30.31278]
[1776948084107,36.91,77818.44,0.9,-0.3823,0.00013,30.3072]
[1776948087231,36.91,77817.91,0.9,-0.38238,0.00013,30.30884]
[1776948090343,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948090546,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948090565,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948090575,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948090717,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948090925,36.91,77818.24,0.9,-0.38234,0.00013,30.30808]
[1776948091040,36.91,77818.38,0.9,-0.38232,0.00013,30.30479]
[1776948092033,36.91,77831.18,0.9,-0.38066,0.00013,30.26988]
[1776948094522,36.91,77835.45,0.9,-0.3801,0.00013,30.25813]
[1776948094526,36.91,77834.59,0.9,-0.38021,0.00013,30.2605]
[1776948100219,36.91,77833.48,0.9,-0.38036,0.00013,30.26376]
[1776948101146,36.91,77833.48,0.9,-0.38036,0.00013,30.26376]
[1776948103673,36.92,77833.51,0.9,-0.38036,0.00013,30.26374]
[1776948103762,36.92,77833.51,0.9,-0.38036,0.00013,30.26374]
[1776948103785,36.92,77833.51,0.9,-0.38037,0.00013,30.26378]
[1776948107997,36.92,77835.2,0.9,-0.38015,0.00013,30.25916]
[1776948109188,36.92,77834.92,0.9,-0.38018,0.00013,30.25995]
[1776948112858,36.92,77835.31,0.9,-0.38014,0.00013,30.25891]
[1776948115029,36.92,77837.84,0.9,-0.37981,0.00013,30.25195]
[1776948116850,36.92,77840.8,0.9,-0.37942,0.00013,30.24374]
[1776948116951,36.92,77851.72,0.9,-0.37801,0.00013,30.2132]
[1776948120926,36.92,77858.65,0.9,-0.37711,0.00013,30.19364]
[1776948121034,36.92,77858.65,0.9,-0.37711,0.00013,30.19364]
[1776948121369,36.92,77847.87,0.9,-0.37851,0.00013,30.22401]
[1776948126403,36.92,77846.36,0.9,-0.37871,0.00013,30.22833]
[1776948128211,36.92,77847.9,0.9,-0.37851,0.00013,30.22404]
[1776948129220,36.92,77852.54,0.9,-0.37791,0.00013,30.21105]
[1776948131334,36.92,77854.99,0.9,-0.37759,0.00013,30.20424]
[1776948131410,36.92,77854.99,0.9,-0.37759,0.00013,30.20424]
[1776948131804,36.92,77854.99,0.9,-0.37759,0.00013,30.20424]
[1776948134958,36.92,77865.55,0.9,-0.37623,0.00013,30.1743]
[1776948134961,36.92,77865.55,0.9,-0.37623,0.00013,30.1743]
[1776948137690,36.92,77869.7,0.9,-0.37569,0.00013,30.16245]
[1776948143523,36.92,77870.93,0.9,-0.37554,0.00013,30.15898]
[1776948148209,36.92,77871.66,0.9,-0.37544,0.00013,30.15689]
[1776948148558,36.92,77873.67,0.9,-0.37518,0.00013,30.15111]
[1776948152555,36.92,77872.39,0.9,-0.37533,0.00013,30.15168]
[1776948152588,36.92,77868.71,0.9,-0.37581,0.00013,30.1622]
[1776948155832,36.92,77870.56,0.9,-0.37557,0.00013,30.15688]
[1776948155906,36.92,77871.0,0.9,-0.37551,0.00013,30.15562]
[1776948157540,36.92,77873.97,0.9,-0.37513,0.00013,30.14707]
[1776948158563,36.92,77877.24,0.9,-0.3747,0.00013,30.13758]
[1776948163178,36.92,77881.51,0.9,-0.37414,0.00013,30.12504]
[1776948163705,36.92,77881.41,0.9,-0.37416,0.00013,30.12529]
[1776948169557,36.92,77890.72,0.9,-0.37295,0.00013,30.09793]
[1776948173774,36.91,77887.65,0.9,-0.37334,0.00013,30.10683]
[1776948174057,36.91,77887.65,0.9,-0.37334,0.00013,30.10683]
[1776948177765,36.91,77877.56,0.9,-0.37464,0.00013,30.13604]
[1776948182800,36.91,77882.91,0.9,-0.37394,0.00013,30.12027]
[1776948187835,36.91,77879.92,0.9,-0.37432,0.00013,30.12878]
[1776948192870,36.9,77879.88,0.9,-0.37431,0.00013,30.1287]
[1776948194174,36.9,77879.88,0.9,-0.37431,0.00013,30.1287]
[1776948194242,36.9,77879.88,0.9,-0.37431,0.00013,30.1287]
[1776948194295,36.9,77879.94,0.9,-0.3743,0.00013,30.12849]
[1776948194334,36.9,77879.94,0.9,-0.3743,0.00013,30.12849]
[1776948194728,36.9,77879.94,0.9,-0.3743,0.00013,30.12849]
[1776948194884,36.9,77871.6,0.9,-0.37538,0.00013,30.15256]
[1776948196057,36.9,77871.6,0.9,-0.37538,0.00013,30.15256]
[1776948196069,36.9,77871.6,0.9,-0.37538,0.00013,30.15256]
[1776948196112,36.9,77867.19,0.9,-0.37595,0.00013,30.16518]
[1776948198796,36.9,77866.3,0.9,-0.37606,0.00013,30.16766]
[1776948199880,36.9,77865.53,0.9,-0.37616,0.00013,30.1698]
[1776948202468,36.9,77862.64,0.9,-0.37653,0.00013,30.17786]
[1776948202581,36.9,77862.64,0.9,-0.37653,0.00013,30.17786]
[1776948202939,36.9,77858.39,0.9,-0.37707,0.00013,30.18988]
[1776948206405,36.9,77854.73,0.9,-0.37755,0.00013,30.20029]
[1776948206421,36.9,77854.73,0.9,-0.37755,0.00013,30.20029]
[1776948206435,36.9,77854.73,0.9,-0.37755,0.00013,30.20029]
[1776948206462,36.9,77854.73,0.9,-0.37755,0.00013,30.20029]
[1776948207226,36.9,77847.74,0.9,-0.37846,0.00013,30.22006]
[1776948207624,36.9,77847.74,0.9,-0.37846,0.00013,30.22006]
[1776948207975,36.9,77844.78,0.9,-0.37884,0.00013,30.22834]
[1776948210915,36.9,77844.69,0.9,-0.37886,0.00013,30.22859]
[1776948216031,36.9,77845.86,0.9,-0.37869,0.00013,30.22231]
[1776948219209,36.9,77844.84,0.9,-0.37883,0.00013,30.22515]
[1776948225095,36.9,77843.26,0.9,-0.37903,0.00013,30.22956]
[1776948231137,36.9,77844.52,0.9,-0.37887,0.00013,30.22604]
[1776948236172,36.9,77843.42,0.9,-0.37901,0.00013,30.2291]
[1776948241206,36.9,77841.48,0.9,-0.37926,0.00013,30.23449]
[1776948245731,36.9,77841.61,0.9,-0.37924,0.00013,30.23412]
[1776948245742,36.9,77841.61,0.9,-0.37924,0.00013,30.23412]
[1776948250428,36.9,77834.43,0.9,-0.38018,0.00013,30.25423]
[1776948250432,36.9,77834.43,0.9,-0.38018,0.00013,30.25423]
[1776948252176,36.9,77831.72,0.9,-0.38054,0.00013,30.26173]
[1776948254463,36.9,77831.69,0.9,-0.38054,0.00013,30.26188]
[1776948257240,36.9,77833.43,0.9,-0.38032,0.00013,30.25716]
[1776948258327,36.9,77841.5,0.9,-0.37928,0.00013,30.23489]
[1776948263362,36.9,77841.8,0.9,-0.37924,0.00013,30.23408]
[1776948268396,36.91,77843.32,0.9,-0.37904,0.00013,30.22987]
[1776948273651,36.91,77840.34,0.9,-0.37942,0.00013,30.23519]
[1776948275446,36.91,77829.0,0.9,-0.3809,0.00013,30.26657]
[1776948276452,36.91,77829.0,0.9,-0.3809,0.00013,30.26657]
[1776948279352,36.91,77827.19,0.9,-0.38114,0.00013,30.27162]
[1776948279474,36.91,77819.99,0.9,-0.38207,0.00013,30.29126]
[1776948280521,36.91,77819.99,0.9,-0.38207,0.00013,30.29126]
[1776948280537,36.91,77819.99,0.9,-0.38207,0.00013,30.29126]
[1776948282463,36.91,77813.66,0.9,-0.3829,0.00013,30.30844]
[1776948283990,36.91,77812.35,0.9,-0.38307,0.00013,30.312]
[1776948284987,36.91,77810.79,0.9,-0.38328,0.00013,30.31622]
[1776948290551,36.91,77809.59,0.9,-0.38344,0.00013,30.31956]
[1776948295283,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295589,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295597,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295737,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295754,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295816,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295843,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295905,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948296311,36.91,77809.55,0.9,-0.38345,0.00013,30.31973]
[1776948295944,36.91,77801.54,0.9,-0.38449,0.00013,30.3411]
[1776948296525,36.91,77801.54,0.9,-0.38449,0.00013,30.3411]
[1776948296593,36.91,77790.76,0.9,-0.3859,0.00013,30.36948]
[1776948297505,36.91,77790.76,0.9,-0.3859,0.00013,30.36948]
[1776948297558,36.91,77790.76,0.9,-0.3859,0.00013,30.36948]
[1776948302634,36.91,77788.64,0.9,-0.38617,0.00013,30.37491]
[1776948303561,36.91,77788.64,0.9,-0.38617,0.00013,30.37491]
[1776948303710,36.91,77788.64,0.9,-0.38617,0.00013,30.37491]
[1776948304012,36.91,77788.64,0.9,-0.38617,0.00013,30.37491]
[1776948304058,36.91,77788.64,0.9,-0.38617,0.00013,30.37491]
[1776948305656,36.91,77800.05,0.9,-0.38468,0.00013,30.34491]
[1776948307328,36.91,77800.05,0.9,-0.38468,0.00013,30.34491]
[1776948307369,36.91,77800.23,0.9,-0.38466,0.00013,30.34443]
[1776948312705,36.91,77806.39,0.9,-0.38386,0.00013,30.3281]
[1776948317740,36.91,77808.46,0.9,-0.38359,0.00013,30.32265]
[1776948318628,36.91,77808.46,0.9,-0.38359,0.00013,30.32265]
[1776948323533,36.92,77813.76,0.9,-0.3829,0.00013,30.30857]
[1776948323625,36.92,77813.76,0.9,-0.3829,0.00013,30.30857]
[1776948323810,36.92,77813.76,0.9,-0.3829,0.00013,30.30857]
[1776948323822,36.92,77813.76,0.9,-0.3829,0.00013,30.30857]
[1776948324259,36.92,77818.16,0.9,-0.38233,0.00013,30.29674]
[1776948325439,36.92,77825.16,0.9,-0.38142,0.00013,30.27775]
[1776948328563,36.92,77829.47,0.9,-0.38087,0.00013,30.266]
[1776948328876,36.92,77829.47,0.9,-0.38087,0.00013,30.266]
[1776948333076,36.92,77830.17,0.9,-0.38076,0.00013,30.26108]
[1776948338891,36.92,77836.31,0.9,-0.37996,0.00013,30.24407]
[1776948340975,36.92,77836.37,0.9,-0.37995,0.00013,30.24389]
[1776948344933,36.92,77848.26,0.9,-0.37841,0.00013,30.2108]
[1776948348962,36.92,77856.17,0.9,-0.37739,0.00013,30.18862]
[1776948353998,36.92,77855.55,0.9,-0.37748,0.00013,30.1905]
[1776948356348,36.92,77855.03,0.9,-0.37754,0.00013,30.19199]
[1776948356352,36.92,77855.03,0.9,-0.37754,0.00013,30.19199]
[1776948356417,36.92,77855.03,0.9,-0.37754,0.00013,30.19199]
[1776948356475,36.92,77855.03,0.9,-0.37754,0.00013,30.19199]
[1776948356838,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948356889,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948356918,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948357016,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948357037,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948357173,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948357222,36.92,77855.15,0.9,-0.37753,0.00013,30.19168]
[1776948357372,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948357789,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948357968,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948358129,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948358193,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948358316,36.92,77811.67,0.9,-0.38318,0.00013,30.31141]
[1776948358317,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948358608,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948358826,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948359204,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948359315,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948359430,36.92,77775.85,0.9,-0.38785,0.00013,30.4054]
[1776948359310,36.92,77760.09,0.9,-0.38992,0.00013,30.44551]
[1776948360162,36.92,77760.09,0.9,-0.38992,0.00013,30.44551]
[1776948360361,36.92,77760.09,0.9,-0.38992,0.00013,30.44551]
[1776948360355,36.92,77713.96,0.9,-0.39597,0.00013,30.55791]
[1776948360668,36.92,77713.96,0.9,-0.39597,0.00013,30.55791]
[1776948360992,36.92,77713.96,0.9,-0.39597,0.00013,30.55791]
[1776948361114,36.92,77713.96,0.9,-0.39597,0.00013,30.55791]
[1776948361624,36.92,77713.96,0.9,-0.39597,0.00013,30.55791]
[1776948361208,36.92,77677.34,0.9,-0.4008,0.00013,30.64211]
[1776948362322,36.92,77677.34,0.9,-0.4008,0.00013,30.64211]
[1776948362330,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948362913,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948363001,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948363111,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948363372,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948363400,36.92,77603.2,0.9,-0.41063,0.00013,30.79854]
[1776948363545,36.92,77599.17,0.9,-0.41116,0.00013,30.8065]
[1776948363940,36.92,77599.17,0.9,-0.41116,0.00013,30.8065]
[1776948364056,36.92,77599.17,0.9,-0.41116,0.00013,30.8065]
[1776948364219,36.92,77599.17,0.9,-0.41116,0.00013,30.8065]
[1776948364460,36.92,77640.17,0.9,-0.40571,0.00013,30.72279]
[1776948365256,36.92,77640.17,0.9,-0.40571,0.00013,30.72279]
[1776948366060,36.92,77643.96,0.9,-0.40521,0.00013,30.71477]
[1776948366176,36.92,77643.96,0.9,-0.40521,0.00013,30.71477]
[1776948367146,36.92,77662.04,0.9,-0.40282,0.00013,30.67582]
[1776948368153,36.92,77655.57,0.9,-0.40367,0.00013,30.68989]
[1776948368631,36.92,77655.57,0.9,-0.40367,0.00013,30.68989]
[1776948369415,36.92,77655.57,0.9,-0.40367,0.00013,30.68989]
[1776948369519,36.92,77664.1,0.9,-0.40255,0.00013,30.67132]
[1776948369653,36.92,77664.1,0.9,-0.40255,0.00013,30.67132]
[1776948369955,36.92,77664.1,0.9,-0.40255,0.00013,30.67132]
[1776948370299,36.92,77664.1,0.9,-0.40255,0.00013,30.67132]
[1776948370360,36.92,77622.84,0.9,-0.40801,0.00013,30.75886]
[1776948370580,36.92,77622.84,0.9,-0.40801,0.00013,30.75886]
[1776948370766,36.92,77622.84,0.9,-0.40801,0.00013,30.75886]
[1776948371174,36.92,77604.12,0.9,-0.4105,0.00013,30.79661]
[1776948371900,36.92,77604.12,0.9,-0.4105,0.00013,30.79661]
[1776948372358,36.92,77604.12,0.9,-0.4105,0.00013,30.79661]
[1776948372372,36.92,77616.08,0.9,-0.40891,0.00013,30.77261]
[1776948372736,36.92,77616.08,0.9,-0.40891,0.00013,30.77261]
[1776948372825,36.92,77616.08,0.9,-0.40891,0.00013,30.77261]
[1776948373348,36.92,77616.08,0.9,-0.40891,0.00013,30.77261]
[1776948373382,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948373708,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374161,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374229,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374391,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374415,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374468,36.92,77631.01,0.9,-0.40693,0.00013,30.74198]
[1776948374464,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948374525,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948374531,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948374645,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948375280,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948375380,36.92,77622.09,0.9,-0.40811,0.00013,30.76039]
[1776948375645,36.92,77615.56,0.9,-0.40898,0.00013,30.77371]
[1776948376356,36.92,77615.56,0.9,-0.40898,0.00013,30.77371]
[1776948377955,36.92,77612.53,0.9,-0.40938,0.00013,30.77984]
[1776948378185,36.92,77612.53,0.9,-0.40938,0.00013,30.77984]
[1776948378226,36.92,77600.6,0.9,-0.41097,0.00013,30.80364]
[1776948379321,36.92,77600.6,0.9,-0.41097,0.00013,30.80364]
[1776948379347,36.92,77600.6,0.9,-0.41097,0.00013,30.80364]
[1776948379518,36.92,77600.6,0.9,-0.41097,0.00013,30.80364]
[1776948379599,36.92,77594.13,0.9,-0.41183,0.00013,30.81633]
[1776948379897,36.92,77594.13,0.9,-0.41183,0.00013,30.81633]
[1776948379912,36.92,77594.13,0.9,-0.41183,0.00013,30.81633]
[1776948380622,36.92,77594.16,0.9,-0.41183,0.00013,30.81627]
[1776948381064,36.92,77594.16,0.9,-0.41183,0.00013,30.81627]
[1776948381128,36.92,77594.16,0.9,-0.41183,0.00013,30.81627]
[1776948381204,36.92,77594.16,0.9,-0.41183,0.00013,30.81627]
[1776948381361,36.92,77594.16,0.9,-0.41183,0.00013,30.81627]
[1776948381387,36.92,77618.24,0.9,-0.40862,0.00013,30.76824]
[1776948381569,36.92,77618.24,0.9,-0.40862,0.00013,30.76824]
[1776948381585,36.92,77618.24,0.9,-0.40862,0.00013,30.76824]
[1776948381913,36.92,77618.24,0.9,-0.40862,0.00013,30.76824]
[1776948382254,36.92,77636.04,0.9,-0.40626,0.00013,30.7315]
[1776948382541,36.92,77636.04,0.9,-0.40626,0.00013,30.7315]
[1776948383381,36.92,77640.69,0.9,-0.40565,0.00013,30.72172]
[1776948384255,36.92,77640.69,0.9,-0.40565,0.00013,30.72172]
[1776948384725,36.92,77644.07,0.9,-0.4052,0.00013,30.71455]
[1776948384811,36.92,77644.07,0.9,-0.4052,0.00013,30.71455]
[1776948384815,36.92,77644.07,0.9,-0.4052,0.00013,30.71455]
[1776948386233,36.92,77648.37,0.9,-0.40463,0.00013,30.70538]
[1776948386479,36.92,77648.37,0.9,-0.40463,0.00013,30.70538]
[1776948386491,36.92,77648.37,0.9,-0.40463,0.00013,30.70538]
[1776948387290,36.92,77649.06,0.9,-0.40453,0.00013,30.70384]
[1776948387778,36.92,77649.06,0.9,-0.40453,0.00013,30.70384]
[1776948387958,36.92,77649.06,0.9,-0.40453,0.00013,30.70384]
[1776948388427,36.92,77649.06,0.9,-0.40453,0.00013,30.70384]
[1776948388478,36.92,77676.05,0.9,-0.40096,0.00013,30.64476]
[1776948389044,36.92,77676.05,0.9,-0.40096,0.00013,30.64476]
[1776948389067,36.92,77676.05,0.9,-0.40096,0.00013,30.64476]
[1776948389304,36.92,77670.09,0.9,-0.40175,0.00013,30.65798]
[1776948390478,36.92,77670.09,0.9,-0.40175,0.00013,30.65798]
[1776948390311,36.92,77662.18,0.9,-0.40279,0.00013,30.67539]
[1776948390628,36.92,77662.18,0.9,-0.40279,0.00013,30.67539]
[1776948392835,36.92,77664.56,0.9,-0.40247,0.00013,30.66726]
[1776948394412,36.92,77662.83,0.9,-0.4027,0.00013,30.67106]
[1776948394458,36.92,77651.43,0.9,-0.40421,0.00013,30.69579]
[1776948396201,36.92,77651.79,0.9,-0.40416,0.00013,30.69501]
[1776948396353,36.92,77660.7,0.9,-0.40298,0.00013,30.67571]
[1776948396513,36.92,77660.7,0.9,-0.40298,0.00013,30.67571]
[1776948397360,36.92,77668.41,0.9,-0.40196,0.00013,30.65882]
[1776948398041,36.92,77668.41,0.9,-0.40196,0.00013,30.65882]
[1776948398782,36.92,77673.22,0.9,-0.40133,0.00013,30.64817]
[1776948402018,36.92,77665.44,0.9,-0.40235,0.00013,30.66525]
[1776948407430,36.92,77657.6,0.9,-0.40339,0.00013,30.6824]
[1776948407822,36.92,77657.6,0.9,-0.40339,0.00013,30.6824]
[1776948408494,36.92,77657.6,0.9,-0.40339,0.00013,30.6824]
[1776948408439,36.92,77665.24,0.9,-0.40238,0.00013,30.66575]
[1776948409045,36.92,77665.24,0.9,-0.40238,0.00013,30.66575]
[1776948409446,36.92,77674.38,0.9,-0.40117,0.00013,30.64549]
[1776948411312,36.92,77678.72,0.9,-0.4006,0.00013,30.63576]
[1776948411363,36.92,77678.72,0.9,-0.4006,0.00013,30.63576]
[1776948411459,36.91,77692.48,0.9,-0.39878,0.00013,30.60456]
[1776948411848,36.91,77692.48,0.9,-0.39878,0.00013,30.60456]
[1776948411940,36.91,77692.48,0.9,-0.39878,0.00013,30.60456]
[1776948412996,36.91,77697.43,0.9,-0.39812,0.00013,30.59317]
[1776948413726,36.91,77694.87,0.9,-0.39846,0.00013,30.59906]
[1776948415331,36.91,77700.53,0.9,-0.39771,0.00013,30.586]
[1776948416873,36.91,77708.58,0.9,-0.39665,0.00013,30.56725]
[1776948417059,36.91,77708.58,0.9,-0.39665,0.00013,30.56725]
[1776948417231,36.91,77708.58,0.9,-0.39665,0.00013,30.56725]
[1776948417502,36.91,77718.11,0.9,-0.3954,0.00013,30.54479]
[1776948420366,36.92,77713.5,0.9,-0.39601,0.00013,30.55575]
[1776948420408,36.92,77713.5,0.9,-0.39601,0.00013,30.55575]
[1776948420469,36.92,77713.5,0.9,-0.39601,0.00013,30.55575]
[1776948420797,36.92,77713.5,0.9,-0.39601,0.00013,30.55577]
[1776948420867,36.92,77713.5,0.9,-0.39601,0.00013,30.55577]
[1776948421003,36.92,77713.5,0.9,-0.39601,0.00013,30.55577]
[1776948421087,36.92,77713.5,0.9,-0.39601,0.00013,30.55577]
[1776948421563,36.92,77697.88,0.9,-0.39807,0.00013,30.59222]
[1776948423042,36.92,77697.88,0.9,-0.39807,0.00013,30.59222]
[1776948424702,36.92,77694.16,0.9,-0.39856,0.00013,30.60076]
[1776948425515,36.92,77694.16,0.9,-0.39856,0.00013,30.60076]
[1776948425640,36.92,77695.87,0.9,-0.39833,0.00013,30.59683]
[1776948427124,36.92,77689.37,0.9,-0.39919,0.00013,30.61171]
[1776948428222,36.92,77693.21,0.9,-0.39868,0.00013,30.60292]
[1776948428439,36.92,77693.21,0.9,-0.39868,0.00013,30.60292]
[1776948428613,36.91,77682.6,0.9,-0.40008,0.00013,30.62703]
[1776948430657,36.91,77689.85,0.9,-0.39912,0.00013,30.61056]
[1776948435662,36.91,77685.71,0.9,-0.39967,0.00013,30.61995]
[1776948440166,36.91,77682.16,0.9,-0.40014,0.00013,30.62792]
[1776948440587,36.91,77685.74,0.9,-0.39966,0.00013,30.61978]
[1776948441645,36.91,77679.68,0.9,-0.40046,0.00013,30.63343]
[1776948441704,36.91,77670.91,0.9,-0.40162,0.00013,30.653]
[1776948443152,36.91,77670.91,0.9,-0.40162,0.00013,30.653]
[1776948443236,36.91,77670.91,0.9,-0.40162,0.00013,30.653]
[1776948443949,36.91,77670.15,0.9,-0.40172,0.00013,30.65462]
[1776948444725,36.91,77682.95,0.9,-0.40002,0.00013,30.62601]
[1776948446284,36.91,77682.95,0.9,-0.40002,0.00013,30.62601]
[1776948446532,36.91,77682.95,0.9,-0.40002,0.00013,30.62601]
[1776948447340,36.91,77688.05,0.9,-0.39935,0.00013,30.6144]
[1776948447415,36.91,77688.05,0.9,-0.39935,0.00013,30.6144]
[1776948447555,36.91,77688.05,0.9,-0.39935,0.00013,30.6144]
[1776948448059,36.91,77692.73,0.9,-0.39873,0.00013,30.6037]
[1776948448135,36.91,77705.22,0.9,-0.39708,0.00013,30.57482]
[1776948448983,36.91,77705.22,0.9,-0.39708,0.00013,30.57482]
[1776948449109,36.91,77705.22,0.9,-0.39708,0.00013,30.57482]
[1776948450071,36.91,77712.14,0.9,-0.39617,0.00013,30.55861]
[1776948450466,36.91,77712.14,0.9,-0.39617,0.00013,30.55861]
[1776948450478,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948450587,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948450716,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948450736,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948450743,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948451324,36.91,77719.85,0.9,-0.39516,0.00013,30.54036]
[1776948451413,36.91,77729.62,0.9,-0.39387,0.00013,30.514]
[1776948453336,36.91,77734.51,0.9,-0.39322,0.00013,30.50212]
[1776948453384,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948453834,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948453843,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948454109,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948454195,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948454258,36.91,77737.35,0.9,-0.39285,0.00013,30.49518]
[1776948454471,36.91,77732.76,0.9,-0.39345,0.00013,30.50636]
[1776948454951,36.91,77732.76,0.9,-0.39345,0.00013,30.50636]
[1776948455090,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948455907,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948455925,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948455934,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948455950,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948456058,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948456218,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948456260,36.91,77747.54,0.9,-0.39151,0.00013,30.47009]
[1776948456296,36.91,77750.92,0.9,-0.39106,0.00013,30.46167]
[1776948456809,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948457731,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458013,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458217,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458280,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458309,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458469,36.91,77740.89,0.9,-0.39238,0.00013,30.48643]
[1776948458571,36.91,77738.76,0.9,-0.39266,0.00013,30.49164]
[1776948458918,36.91,77738.76,0.9,-0.39266,0.00013,30.49164]
[1776948459085,36.91,77738.76,0.9,-0.39266,0.00013,30.49164]
[1776948459331,36.91,77738.76,0.9,-0.39266,0.00013,30.49164]
[1776948459362,36.91,77709.67,0.9,-0.39649,0.00013,30.56141]
[1776948459994,36.91,77709.67,0.9,-0.39649,0.00013,30.56141]
[1776948460027,36.91,77709.67,0.9,-0.39649,0.00013,30.56141]
[1776948460510,36.91,77700.89,0.9,-0.39764,0.00013,30.5819]
[1776948461049,36.91,77700.89,0.9,-0.39764,0.00013,30.5819]
[1776948461138,36.91,77693.34,0.9,-0.39864,0.00013,30.59931]
[1776948462922,36.91,77686.24,0.9,-0.39958,0.00013,30.6155]
[1776948462933,36.91,77686.24,0.9,-0.39958,0.00013,30.6155]
[1776948463435,36.91,77686.24,0.9,-0.39958,0.00013,30.6155]
[1776948464318,36.91,77680.81,0.9,-0.40029,0.00013,30.62775]
[1776948465710,36.91,77677.75,0.9,-0.4007,0.00013,30.63458]
[1776948467561,36.91,77677.97,0.9,-0.40067,0.00013,30.63407]
[1776948472924,36.9,77677.49,0.9,-0.40072,0.00013,30.635]
[1776948477962,36.9,77679.76,0.9,-0.40042,0.00013,30.62984]
[1776948478707,36.9,77679.76,0.9,-0.40042,0.00013,30.62984]
[1776948480114,36.9,77678.14,0.9,-0.40063,0.00013,30.63346]
[1776948480972,36.9,77674.59,0.9,-0.4011,0.00013,30.64139]
[1776948483631,36.9,77674.85,0.9,-0.40106,0.00013,30.64076]
[1776948484165,36.9,77674.85,0.9,-0.40106,0.00013,30.64076]
[1776948484727,36.9,77680.8,0.9,-0.40028,0.00013,30.6274]
[1776948485009,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948485712,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948485797,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948485842,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948485881,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948486091,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948486325,36.9,77697.81,0.9,-0.39803,0.00013,30.58859]
[1776948486386,36.9,77721.04,0.9,-0.39497,0.00013,30.53405]
[1776948486768,36.9,77721.04,0.9,-0.39497,0.00013,30.53405]
[1776948487252,36.9,77731.16,0.9,-0.39364,0.00013,30.50972]
[1776948488037,36.9,77726.52,0.9,-0.39425,0.00013,30.52098]
[1776948489022,36.9,77726.52,0.9,-0.39425,0.00013,30.52098]
[1776948491739,36.9,77726.37,0.9,-0.39428,0.00013,30.52145]
[1776948491767,36.9,77726.37,0.9,-0.39428,0.00013,30.52145]
[1776948497729,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948497854,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948497874,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948497972,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948498417,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948498440,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948498568,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948498594,36.91,77723.54,0.9,-0.39466,0.00013,30.52842]
[1776948498621,36.91,77714.34,0.9,-0.39587,0.00013,30.55033]
[1776948504153,36.91,77708.61,0.9,-0.39663,0.00013,30.5639]
[1776948506984,36.91,77709.65,0.9,-0.39649,0.00013,30.56148]
[1776948507060,36.91,77709.65,0.9,-0.39649,0.00013,30.56148]
[1776948507423,36.91,77709.65,0.9,-0.39649,0.00013,30.56148]
[1776948507526,36.91,77700.47,0.9,-0.3977,0.00013,30.5829]
[1776948508240,36.91,77700.47,0.9,-0.3977,0.00013,30.5829]
[1776948508293,36.91,77687.2,0.9,-0.39945,0.00013,30.61334]
[1776948510572,36.91,77677.36,0.9,-0.40075,0.00013,30.6355]
[1776948510993,36.91,77677.36,0.9,-0.40075,0.00013,30.6355]
[1776948510999,36.91,77677.36,0.9,-0.40075,0.00013,30.6355]
[1776948511641,36.91,77677.36,0.9,-0.40075,0.00013,30.6355]
[1776948516455,36.91,77675.17,0.9,-0.40103,0.00013,30.63743]
[1776948517001,36.91,77674.76,0.9,-0.40108,0.00013,30.63834]
[1776948517744,36.91,77672.75,0.9,-0.40135,0.00013,30.64282]
[1776948518082,36.91,77672.75,0.9,-0.40135,0.00013,30.64282]
[1776948518279,36.91,77672.75,0.9,-0.40135,0.00013,30.64282]
[1776948518391,36.91,77672.75,0.9,-0.40135,0.00013,30.64282]
[1776948518444,36.91,77660.01,0.9,-0.40303,0.00013,30.67083]
[1776948520224,36.91,77655.04,0.9,-0.40369,0.00013,30.68158]
[1776948522974,36.9,77661.2,0.9,-0.40287,0.00013,30.66812]
[1776948526379,36.9,77670.08,0.9,-0.4017,0.00013,30.64863]
[1776948531799,36.9,77679.79,0.9,-0.40041,0.00013,30.62693]
[1776948532864,36.9,77682.16,0.9,-0.4001,0.00013,30.62157]
[1776948533016,36.9,77682.16,0.9,-0.4001,0.00013,30.62157]
[1776948533031,36.9,77682.16,0.9,-0.4001,0.00013,30.62157]
[1776948533656,36.9,77682.16,0.9,-0.4001,0.00013,30.62157]
[1776948533357,36.9,77674.66,0.9,-0.40109,0.00013,30.63837]
[1776948533865,36.9,77674.66,0.9,-0.40109,0.00013,30.63837]
[1776948536352,36.9,77670.3,0.9,-0.40166,0.00013,30.64805]
[1776948538392,36.9,77680.29,0.9,-0.40034,0.00013,30.62572]
[1776948538912,36.9,77680.29,0.9,-0.40034,0.00013,30.62572]
[1776948539107,36.9,77680.29,0.9,-0.40034,0.00013,30.62572]
[1776948539322,36.9,77680.29,0.9,-0.40034,0.00013,30.62572]
[1776948540080,36.9,77685.54,0.9,-0.39965,0.00013,30.61384]
[1776948540407,36.9,77697.42,0.9,-0.39808,0.00013,30.58665]
[1776948540709,36.9,77697.42,0.9,-0.39808,0.00013,30.58665]
[1776948540920,36.9,77697.42,0.9,-0.39808,0.00013,30.58665]
[1776948544208,36.9,77702.9,0.9,-0.39736,0.00013,30.57396]
[1776948545643,36.9,77704.54,0.9,-0.39714,0.00013,30.57014]
[1776948547461,36.9,77704.0,0.9,-0.39721,0.00013,30.57142]
[1776948550099,36.9,77702.23,0.9,-0.39745,0.00013,30.57556]
[1776948555511,36.9,77701.23,0.9,-0.39758,0.00013,30.5779]
[1776948558920,36.9,77700.89,0.9,-0.39762,0.00013,30.5787]
[1776948564345,36.9,77692.08,0.9,-0.39879,0.00013,30.59897]
[1776948564579,36.9,77692.08,0.9,-0.39879,0.00013,30.59897]
[1776948568602,36.9,77700.99,0.9,-0.39761,0.00013,30.57841]
[1776948569658,36.9,77700.99,0.9,-0.39761,0.00013,30.57841]
[1776948572057,36.9,77700.25,0.9,-0.3977,0.00013,30.57716]
[1776948573304,36.9,77700.75,0.9,-0.39763,0.00013,30.576]
[1776948573312,36.9,77700.75,0.9,-0.39763,0.00013,30.576]
[1776948573501,36.9,77700.75,0.9,-0.39763,0.00013,30.576]
[1776948573720,36.9,77706.22,0.9,-0.39691,0.00013,30.56327]
[1776948575870,36.9,77708.49,0.9,-0.39661,0.00013,30.55797]
[1776948576318,36.9,77708.49,0.9,-0.39661,0.00013,30.55797]
[1776948580062,36.9,77694.6,0.9,-0.39844,0.00013,30.59021]
[1776948583597,36.9,77693.41,0.9,-0.3986,0.00013,30.59291]
[1776948585058,36.9,77698.81,0.9,-0.39789,0.00013,30.58045]
[1776948585423,36.9,77698.81,0.9,-0.39789,0.00013,30.58045]
[1776948587052,36.9,77706.04,0.9,-0.39693,0.00013,30.56364]
[1776948590120,36.9,77712.69,0.9,-0.39606,0.00013,30.54805]
[1776948593054,36.9,77715.16,0.9,-0.39573,0.00013,30.54224]
[1776948594619,36.9,77715.26,0.9,-0.39572,0.00013,30.54202]
[1776948597286,36.9,77712.38,0.9,-0.3961,0.00013,30.54885]
[1776948602846,36.9,77708.98,0.9,-0.39655,0.00013,30.55686]
[1776948605894,36.9,77707.49,0.9,-0.39675,0.00013,30.56034]
[1776948605906,36.9,77707.49,0.9,-0.39675,0.00013,30.56034]
[1776948606160,36.9,77707.49,0.9,-0.39675,0.00013,30.56034]
[1776948607881,36.9,77699.24,0.9,-0.39783,0.00013,30.57954]
[1776948611065,36.9,77701.39,0.9,-0.39755,0.00013,30.57453]
[1776948612447,36.9,77702.97,0.9,-0.39734,0.00013,30.57083]
[1776948612977,36.9,77703.64,0.9,-0.39725,0.00013,30.56925]
[1776948613057,36.9,77711.62,0.9,-0.3962,0.00013,30.55056]
[1776948613923,36.9,77720.97,0.9,-0.39497,0.00013,30.52838]
[1776948618820,36.9,77722.83,0.9,-0.39472,0.00013,30.52397]
[1776948618856,36.9,77722.83,0.9,-0.39472,0.00013,30.52397]
[1776948619481,36.9,77722.83,0.9,-0.39472,0.00013,30.52397]
[1776948619659,36.9,77722.83,0.9,-0.39472,0.00013,30.52397]
[1776948619776,36.9,77722.83,0.9,-0.39472,0.00013,30.52397]
[1776948620099,36.9,77701.76,0.9,-0.3975,0.00013,30.57368]
[1776948620825,36.9,77701.76,0.9,-0.3975,0.00013,30.57368]
[1776948621476,36.9,77697.85,0.9,-0.39802,0.00013,30.58272]
[1776948624974,36.9,77692.34,0.9,-0.39874,0.00013,30.59532]
[1776948627015,36.9,77677.24,0.9,-0.40073,0.00013,30.62953]
[1776948628044,36.9,77677.24,0.9,-0.40073,0.00013,30.62953]
[1776948628720,36.9,77677.24,0.9,-0.40073,0.00013,30.62953]
[1776948629758,36.9,77675.11,0.9,-0.40102,0.00013,30.6343]
[1776948629029,36.9,77667.26,0.9,-0.40205,0.00013,30.65168]
[1776948630263,36.9,77659.31,0.9,-0.4031,0.00013,30.66906]
[1776948631496,36.9,77659.31,0.9,-0.4031,0.00013,30.66906]
[1776948631569,36.9,77659.93,0.9,-0.40301,0.00013,30.66471]
[1776948635940,36.89,77657.43,0.9,-0.40333,0.00013,30.66996]
[1776948636885,36.89,77652.58,0.9,-0.40397,0.00013,30.68041]
[1776948641966,36.88,77648.34,0.9,-0.40452,0.00013,30.68926]
[1776948643447,36.88,77648.46,0.9,-0.4045,0.00013,30.68895]
[1776948650003,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650196,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650284,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650371,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650603,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650787,36.88,77650.65,0.9,-0.40419,0.00013,30.68396]
[1776948650665,36.87,77631.66,0.9,-0.40671,0.00013,30.72418]
[1776948651114,36.87,77631.66,0.9,-0.40671,0.00013,30.72418]
[1776948651457,36.87,77631.66,0.9,-0.40671,0.00013,30.72418]
[1776948652112,36.87,77630.82,0.9,-0.40683,0.00013,30.72593]
[1776948652128,36.87,77630.82,0.9,-0.40683,0.00013,30.72593]
[1776948652296,36.87,77630.82,0.9,-0.40683,0.00013,30.72593]
[1776948652359,36.87,77630.82,0.9,-0.40683,0.00013,30.72593]
[1776948652578,36.88,77631.48,0.9,-0.40674,0.00013,30.72457]
[1776948653064,36.88,77631.48,0.9,-0.40674,0.00013,30.72457]
[1776948653197,36.87,77649.08,0.9,-0.4044,0.00013,30.68725]
[1776948655218,36.87,77655.03,0.9,-0.4036,0.00013,30.67432]
[1776948658239,36.87,77658.07,0.9,-0.4032,0.00013,30.66764]
[1776948658330,36.87,77658.07,0.9,-0.4032,0.00013,30.66764]
[1776948658427,36.87,77658.07,0.9,-0.4032,0.00013,30.66764]
[1776948658465,36.87,77658.07,0.9,-0.4032,0.00013,30.66764]
[1776948659256,36.87,77667.5,0.9,-0.40195,0.00013,30.64694]
[1776948662301,36.87,77669.77,0.9,-0.40165,0.00013,30.64195]
[1776948664480,36.87,77664.51,0.9,-0.40234,0.00013,30.65355]
[1776948666305,36.87,77672.42,0.9,-0.4013,0.00013,30.63602]
[1776948671100,36.87,77673.9,0.9,-0.4011,0.00013,30.63276]
[1776948671176,36.87,77673.9,0.9,-0.4011,0.00013,30.63276]
[1776948673354,36.87,77688.47,0.9,-0.39918,0.00013,30.59986]
[1776948674424,36.87,77688.47,0.9,-0.39918,0.00013,30.59986]
[1776948675847,36.87,77690.17,0.9,-0.39895,0.00013,30.59595]
[1776948675930,36.87,77690.17,0.9,-0.39895,0.00013,30.59595]
[1776948679745,36.87,77688.68,0.9,-0.39914,0.00013,30.59932]
[1776948684071,36.87,77694.39,0.9,-0.39839,0.00013,30.58616]
[1776948685184,36.87,77696.05,0.9,-0.39817,0.00013,30.58233]
[1776948690473,36.87,77698.3,0.9,-0.39787,0.00013,30.57712]
[1776948692663,36.87,77698.44,0.9,-0.39784,0.00013,30.57384]
[1776948693022,36.87,77698.28,0.9,-0.39786,0.00013,30.57422]
[1776948693055,36.87,77698.28,0.9,-0.39786,0.00013,30.57422]
[1776948693581,36.87,77698.28,0.9,-0.39786,0.00013,30.57422]
[1776948693603,36.87,77707.79,0.9,-0.39661,0.00013,30.55205]
[1776948694458,36.87,77707.79,0.9,-0.39661,0.00013,30.55205]
[1776948697320,36.87,77708.38,0.9,-0.39653,0.00013,30.55071]
[1776948702557,36.87,77711.81,0.9,-0.39609,0.00013,30.54277]
[1776948705361,36.87,77711.8,0.9,-0.39609,0.00013,30.54284]
[1776948706113,36.87,77712.17,0.9,-0.39604,0.00013,30.54199]
[1776948711620,36.88,77713.77,0.9,-0.39584,0.00013,30.53835]
[1776948716655,36.88,77715.6,0.9,-0.39561,0.00013,30.53414]
[1776948720886,36.88,77718.31,0.9,-0.39525,0.00013,30.52782]
[1776948720958,36.88,77718.31,0.9,-0.39525,0.00013,30.52782]
[1776948721622,36.88,77718.31,0.9,-0.39525,0.00013,30.52782]
[1776948722956,36.88,77730.99,0.9,-0.39359,0.00013,30.49742]
[1776948723216,36.88,77730.99,0.9,-0.39359,0.00013,30.49742]
[1776948723256,36.88,77730.99,0.9,-0.39359,0.00013,30.49742]
[1776948725363,36.88,77741.19,0.9,-0.39225,0.00013,30.47264]
[1776948725542,36.88,77741.19,0.9,-0.39225,0.00013,30.47264]
[1776948725726,36.88,77748.09,0.9,-0.39135,0.00013,30.45567]
[1776948726637,36.88,77748.09,0.9,-0.39135,0.00013,30.45567]
[1776948726664,36.88,77748.09,0.9,-0.39135,0.00013,30.45567]
[1776948726733,36.88,77754.59,0.9,-0.39049,0.00013,30.43946]
[1776948728023,36.88,77756.5,0.9,-0.39024,0.00013,30.43464]
[1776948728075,36.88,77756.5,0.9,-0.39024,0.00013,30.43464]
[1776948730852,36.88,77758.52,0.9,-0.38997,0.00013,30.42949]
[1776948735364,36.88,77762.77,0.9,-0.38941,0.00013,30.41855]
[1776948735518,36.88,77762.77,0.9,-0.38941,0.00013,30.41855]
[1776948737237,36.88,77762.84,0.9,-0.38939,0.00013,30.41829]
[1776948737314,36.88,77762.84,0.9,-0.38939,0.00013,30.41829]
[1776948737810,36.88,77759.14,0.9,-0.38988,0.00013,30.42759]
[1776948742846,36.87,77751.68,0.9,-0.39085,0.00013,30.4461]
[1776948745596,36.87,77752.93,0.9,-0.39068,0.00013,30.44289]
[1776948745605,36.87,77752.93,0.9,-0.39068,0.00013,30.44289]
[1776948747309,36.87,77747.13,0.9,-0.39144,0.00013,30.45731]
[1776948747864,36.87,77747.13,0.9,-0.39144,0.00013,30.45731]
[1776948748720,36.87,77747.13,0.9,-0.39144,0.00013,30.45733]
[1776948748736,36.87,77743.67,0.9,-0.3919,0.00013,30.4659]
[1776948749632,36.87,77743.67,0.9,-0.3919,0.00013,30.4659]
[1776948749818,36.87,77743.67,0.9,-0.3919,0.00013,30.4659]
[1776948749869,36.87,77743.67,0.9,-0.3919,0.00013,30.4659]
[1776948749680,36.87,77727.67,0.9,-0.394,0.00013,30.50499]
[1776948749916,36.87,77727.67,0.9,-0.394,0.00013,30.50499]
[1776948750084,36.87,77727.67,0.9,-0.394,0.00013,30.50499]
[1776948750740,36.87,77727.67,0.9,-0.394,0.00013,30.50499]
[1776948750916,36.87,77722.63,0.9,-0.39467,0.00013,30.51715]
[1776948750922,36.87,77714.48,0.9,-0.39574,0.00013,30.53657]
[1776948755940,36.88,77711.66,0.9,-0.39611,0.00013,30.54039]
[1776948760976,36.88,77712.16,0.9,-0.39605,0.00013,30.5393]
[1776948766011,36.88,77714.89,0.9,-0.39569,0.00013,30.53293]
[1776948766909,36.88,77714.89,0.9,-0.39569,0.00013,30.53293]
[1776948771149,36.88,77716.69,0.9,-0.39546,0.00013,30.52875]
[1776948776248,36.88,77727.49,0.9,-0.39405,0.00013,30.50303]
[1776948776349,36.89,77732.74,0.9,-0.39336,0.00013,30.4904]
[1776948778216,36.89,77735.03,0.9,-0.39306,0.00013,30.48483]
[1776948778232,36.89,77736.44,0.9,-0.39287,0.00013,30.48146]
[1776948779860,36.89,77728.53,0.9,-0.39392,0.00013,30.50072]
[1776948782403,36.89,77723.47,0.9,-0.39459,0.00013,30.51293]
[1776948783354,36.89,77724.32,0.9,-0.39448,0.00013,30.51095]
[1776948789201,36.89,77721.89,0.9,-0.3948,0.00013,30.51695]
[1776948793247,36.89,77720.25,0.9,-0.39502,0.00013,30.52095]
[1776948793900,36.89,77720.25,0.9,-0.39502,0.00013,30.52095]
[1776948794236,36.9,77711.98,0.9,-0.39612,0.00013,30.54062]
[1776948799271,36.9,77705.6,0.9,-0.39696,0.00013,30.55562]
[1776948803289,36.9,77710.32,0.9,-0.39634,0.00013,30.54456]
[1776948808334,36.9,77714.96,0.9,-0.39573,0.00013,30.53367]
[1776948810285,36.9,77713.89,0.9,-0.39587,0.00013,30.53622]
[1776948815384,36.9,77713.07,0.9,-0.39597,0.00013,30.53525]
[1776948819927,36.9,77715.21,0.9,-0.39569,0.00013,30.53022]
[1776948822182,36.9,77715.04,0.9,-0.39572,0.00013,30.53065]
[1776948827467,36.9,77707.91,0.9,-0.39666,0.00013,30.54746]
[1776948832502,36.9,77708.32,0.9,-0.3966,0.00013,30.54649]
[1776948837538,36.9,77707.47,0.9,-0.39671,0.00013,30.54847]
[1776948843580,36.9,77707.04,0.9,-0.39677,0.00013,30.54945]
[1776948849622,36.9,77705.76,0.9,-0.39694,0.00013,30.55242]
[1776948854796,36.9,77706.47,0.9,-0.39684,0.00013,30.55073]
[1776948854797,36.9,77706.47,0.9,-0.39684,0.00013,30.55073]
[1776948854822,36.9,77706.47,0.9,-0.39684,0.00013,30.55073]
[1776948854935,36.9,77706.47,0.9,-0.39684,0.00013,30.55073]
[1776948855186,36.9,77705.82,0.9,-0.39693,0.00013,30.55224]
[1776948855784,36.9,77705.82,0.9,-0.39693,0.00013,30.55224]
[1776948855845,36.9,77695.16,0.9,-0.39833,0.00013,30.57696]
[1776948858331,36.9,77691.4,0.9,-0.39883,0.00013,30.58556]
[1776948859732,36.9,77690.6,0.9,-0.39893,0.00013,30.58738]
[1776948859784,36.9,77690.6,0.9,-0.39893,0.00013,30.58738]
[1776948862145,36.9,77688.6,0.9,-0.3992,0.00013,30.59192]
[1776948864966,36.9,77688.33,0.9,-0.39923,0.00013,30.59253]
[1776948865570,36.9,77683.19,0.9,-0.39991,0.00013,30.60419]
[1776948865851,36.9,77683.19,0.9,-0.39991,0.00013,30.60419]
[1776948871775,36.9,77678.98,0.9,-0.40046,0.00013,30.61078]
[1776948876811,36.9,77679.07,0.9,-0.40045,0.00013,30.61059]
[1776948881846,36.9,77685.72,0.9,-0.39957,0.00013,30.59556]
[1776948883928,36.9,77687.25,0.9,-0.39937,0.00013,30.59207]
[1776948884050,36.9,77690.08,0.9,-0.39899,0.00013,30.58561]
[1776948884058,36.9,77690.08,0.9,-0.39899,0.00013,30.58561]
[1776948884899,36.9,77690.08,0.9,-0.39899,0.00013,30.58561]
[1776948887332,36.9,77697.59,0.9,-0.398,0.00013,30.56832]
[1776948887471,36.9,77697.59,0.9,-0.398,0.00013,30.56832]
[1776948887599,36.9,77697.59,0.9,-0.398,0.00013,30.56832]
[1776948887664,36.9,77697.59,0.9,-0.398,0.00013,30.56832]
[1776948888303,36.9,77704.44,0.9,-0.3971,0.00013,30.55241]
[1776948888309,36.9,77704.44,0.9,-0.3971,0.00013,30.55241]
[1776948888895,36.9,77711.94,0.9,-0.39611,0.00013,30.53482]
[1776948891253,36.9,77712.95,0.9,-0.39598,0.00013,30.53247]
[1776948893046,36.9,77710.04,0.9,-0.39636,0.00013,30.53935]
[1776948895762,36.9,77714.15,0.9,-0.39582,0.00013,30.52969]
[1776948900978,36.9,77716.02,0.9,-0.39558,0.00013,30.52538]
[1776948903525,36.9,77721.38,0.9,-0.39488,0.00013,30.51267]
[1776948904013,36.9,77729.29,0.9,-0.39384,0.00013,30.49369]
[1776948909039,36.91,77731.17,0.9,-0.3936,0.00013,30.48935]
[1776948914074,36.91,77729.83,0.9,-0.39378,0.00013,30.49279]
[1776948919109,36.91,77731.61,0.9,-0.39356,0.00013,30.48867]
[1776948924144,36.92,77730.0,0.9,-0.39378,0.00013,30.49278]
[1776948925102,36.92,77730.0,0.9,-0.39378,0.00013,30.49278]
[1776948930186,36.92,77734.45,0.9,-0.39321,0.00013,30.48226]
[1776948935221,36.93,77730.22,0.9,-0.39377,0.00013,30.4898]
[1776948940256,36.93,77733.39,0.9,-0.39336,0.00013,30.48238]
[1776948945130,36.94,77733.54,0.9,-0.39335,0.00013,30.48224]
[1776948945322,36.94,77733.54,0.9,-0.39335,0.00013,30.48224]
[1776948945423,36.94,77737.0,0.9,-0.3929,0.00013,30.47393]
[1776948948026,36.94,77739.7,0.9,-0.39255,0.00013,30.46734]
[1776948948142,36.94,77739.77,0.9,-0.39254,0.00013,30.46727]
[1776948948867,36.94,77739.77,0.9,-0.39254,0.00013,30.46727]
[1776948948875,36.94,77739.77,0.9,-0.39254,0.00013,30.46727]
[1776948948903,36.94,77739.77,0.9,-0.39254,0.00013,30.46727]
[1776948949029,36.94,77739.77,0.9,-0.39254,0.00013,30.46727]
[1776948949058,36.94,77757.23,0.9,-0.39026,0.00013,30.42412]
[1776948949465,36.94,77757.23,0.9,-0.39026,0.00013,30.42412]
[1776948949882,36.94,77757.23,0.9,-0.39026,0.00013,30.42412]
[1776948950097,36.94,77757.23,0.9,-0.39026,0.00013,30.42412]
[1776948949931,36.94,77775.14,0.9,-0.38791,0.00013,30.3787]
[1776948950262,36.94,77775.14,0.9,-0.38791,0.00013,30.3787]
[1776948951043,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948951291,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948951826,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948951829,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948951849,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948951927,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948952045,36.94,77793.38,0.9,-0.38553,0.00013,30.3314]
[1776948955014,36.94,77796.37,0.9,-0.38514,0.00013,30.32358]
[1776948956010,36.94,77796.27,0.9,-0.38515,0.00013,30.32386]
[1776948959718,36.94,77795.44,0.9,-0.38526,0.00013,30.32608]
[1776948961156,36.94,77791.84,0.9,-0.38573,0.00013,30.33553]
[1776948964774,36.94,77784.23,0.9,-0.38672,0.00013,30.35533]
[1776948967598,36.94,77783.6,0.9,-0.3868,0.00013,30.35692]
[1776948967611,36.94,77783.6,0.9,-0.3868,0.00013,30.35692]
[1776948967692,36.94,77780.07,0.9,-0.38727,0.00013,30.36602]
[1776948970095,36.94,77778.07,0.9,-0.38753,0.00013,30.37122]
[1776948973492,36.95,77788.42,0.9,-0.38619,0.00013,30.34467]
[1776948974584,36.95,77788.42,0.9,-0.38619,0.00013,30.34467]
[1776948974621,36.95,77788.42,0.9,-0.38619,0.00013,30.34467]
[1776948974710,36.95,77788.79,0.9,-0.38614,0.00013,30.34376]
[1776948977447,36.95,77788.62,0.9,-0.38616,0.00013,30.34419]
[1776948977781,36.95,77788.62,0.9,-0.38616,0.00013,30.34419]
[1776948983564,36.95,77790.14,0.9,-0.38596,0.00013,30.34016]
[1776948988599,36.94,77784.29,0.9,-0.38672,0.00013,30.35531]
[1776948993633,36.94,77783.83,0.9,-0.38677,0.00013,30.35342]
[1776948998669,36.94,77786.74,0.9,-0.38639,0.00013,30.34577]
[1776949001689,36.94,77795.82,0.9,-0.3852,0.00013,30.32199]
[1776949003324,36.94,77796.34,0.9,-0.38513,0.00013,30.32062]
[1776949004471,36.94,77797.94,0.9,-0.38492,0.00013,30.3164]
[1776949008291,36.94,77800.95,0.9,-0.38453,0.00013,30.30846]
[1776949008612,36.94,77800.95,0.9,-0.38453,0.00013,30.30846]
[1776949008724,36.94,77800.95,0.9,-0.38453,0.00013,30.30846]
[1776949009102,36.94,77800.95,0.9,-0.38453,0.00013,30.30846]
[1776949009739,36.94,77801.1,0.9,-0.38451,0.00013,30.30807]
[1776949014782,36.94,77802.15,0.9,-0.38438,0.00013,30.30532]
[1776949019817,36.94,77802.08,0.9,-0.38439,0.00013,30.30554]
[1776949023770,36.94,77802.24,0.9,-0.38437,0.00013,30.30514]
[1776949028880,36.94,77802.81,0.9,-0.38429,0.00013,30.30369]
[1776949033915,36.94,77801.66,0.9,-0.38445,0.00013,30.3068]
[1776949038950,36.94,77800.41,0.9,-0.38461,0.00013,30.31016]
[1776949043985,36.95,77800.84,0.9,-0.38456,0.00013,30.30906]
[1776949049019,36.95,77805.2,0.9,-0.38399,0.00013,30.29753]
[1776949055062,36.95,77803.82,0.9,-0.38417,0.00013,30.29831]
[1776949060098,36.95,77799.67,0.9,-0.38471,0.00013,30.30938]
[1776949065134,36.95,77800.24,0.9,-0.38464,0.00013,30.30792]
[1776949070168,36.95,77800.27,0.9,-0.38464,0.00013,30.30789]
[1776949075204,36.95,77800.37,0.9,-0.38462,0.00013,30.30768]
[1776949080239,36.95,77801.04,0.9,-0.38454,0.00013,30.30594]
[1776949083199,36.95,77800.56,0.9,-0.3846,0.00013,30.30723]
[1776949083914,36.95,77804.84,0.9,-0.38404,0.00013,30.29589]
[1776949084272,36.95,77804.84,0.9,-0.38404,0.00013,30.29589]
[1776949084267,36.95,77813.62,0.9,-0.3829,0.00013,30.27243]
[1776949084486,36.95,77813.62,0.9,-0.3829,0.00013,30.27243]
[1776949084564,36.95,77813.62,0.9,-0.3829,0.00013,30.27243]
[1776949089255,36.95,77819.63,0.9,-0.38212,0.00013,30.25633]
[1776949089292,36.95,77819.88,0.9,-0.38209,0.00013,30.2557]
[1776949089935,36.95,77819.88,0.9,-0.38209,0.00013,30.2557]
[1776949095947,36.96,77824.49,0.9,-0.38151,0.00013,30.24346]
[1776949101392,36.96,77830.77,0.9,-0.3807,0.00013,30.22666]
[1776949106345,36.97,77836.01,0.9,-0.38003,0.00013,30.21249]
[1776949111026,36.97,77835.92,0.9,-0.38006,0.00013,30.21303]
[1776949111247,36.97,77835.92,0.9,-0.38006,0.00013,30.21303]
[1776949111295,36.97,77835.92,0.9,-0.38006,0.00013,30.21303]
[1776949111126,36.97,77837.36,0.9,-0.37987,0.00013,30.2062]
[1776949111360,36.97,77837.36,0.9,-0.37987,0.00013,30.2062]
[1776949111616,36.97,77837.36,0.9,-0.37987,0.00013,30.2062]
[1776949111678,36.97,77837.36,0.9,-0.37987,0.00013,30.2062]
[1776949112001,36.98,77846.99,0.9,-0.37862,0.00013,30.17953]
[1776949115722,36.98,77850.54,0.9,-0.37817,0.00013,30.16977]
[1776949117396,36.98,77855.2,0.9,-0.37757,0.00013,30.15684]
[1776949117471,36.98,77855.2,0.9,-0.37757,0.00013,30.15684]
[1776949117548,36.98,77855.2,0.9,-0.37757,0.00013,30.15684]
[1776949117564,36.98,77857.92,0.9,-0.37722,0.00013,30.14926]
[1776949118332,36.98,77857.92,0.9,-0.37722,0.00013,30.14926]
[1776949120230,36.98,77864.65,0.9,-0.37635,0.00013,30.1302]
[1776949120236,36.98,77864.65,0.9,-0.37635,0.00013,30.1302]
[1776949120275,36.98,77864.85,0.9,-0.37632,0.00013,30.12957]
[1776949122723,36.98,77858.27,0.9,-0.37718,0.00013,30.1484]
[1776949125567,36.99,77850.52,0.9,-0.3782,0.00013,30.17046]
[1776949131607,36.99,77847.69,0.9,-0.37858,0.00013,30.17891]
[1776949132328,36.99,77847.69,0.9,-0.37858,0.00013,30.17891]
[1776949137649,37.0,77846.38,0.9,-0.37877,0.00013,30.183]
[1776949142684,37.01,77846.45,0.9,-0.37878,0.00013,30.18317]
[1776949146625,37.01,77853.92,0.9,-0.37782,0.00013,30.1625]
[1776949146721,37.01,77853.92,0.9,-0.37782,0.00013,30.1625]
[1776949146726,37.01,77853.92,0.9,-0.37782,0.00013,30.1625]
[1776949146736,37.01,77853.92,0.9,-0.37782,0.00013,30.1625]
[1776949147441,37.01,77857.45,0.9,-0.37737,0.00013,30.15265]
[1776949147458,37.01,77857.45,0.9,-0.37737,0.00013,30.15265]
[1776949148628,37.01,77862.86,0.9,-0.37667,0.00013,30.13736]
[1776949151099,37.01,77863.56,0.9,-0.37658,0.00013,30.13551]
[1776949156485,37.02,77861.27,0.9,-0.3769,0.00013,30.14249]
[1776949161819,37.03,77860.44,0.9,-0.37703,0.00013,30.14535]
[1776949166854,37.03,77860.49,0.9,-0.37703,0.00013,30.14561]
[1776949171889,37.04,77853.59,0.9,-0.37793,0.00013,30.16241]
[1776949174763,37.04,77848.15,0.9,-0.37864,0.00013,30.17772]
[1776949177815,37.04,77853.85,0.9,-0.37791,0.00013,30.16195]
[1776949183381,37.04,77862.78,0.9,-0.37676,0.00013,30.13686]
[1776949183632,37.04,77863.22,0.9,-0.3767,0.00013,30.13562]
[1776949183651,37.04,77863.22,0.9,-0.3767,0.00013,30.13562]
[1776949184421,37.04,77867.87,0.9,-0.3761,0.00013,30.12242]
[1776949185218,37.04,77867.87,0.9,-0.3761,0.00013,30.12242]
[1776949185319,37.04,77872.69,0.9,-0.37548,0.00013,30.10862]
[1776949188925,37.04,77878.98,0.9,-0.37466,0.00013,30.09033]
[1776949189640,37.04,77882.03,0.9,-0.37426,0.00013,30.08146]
[1776949189722,37.04,77882.03,0.9,-0.37426,0.00013,30.08146]
[1776949190145,37.04,77882.03,0.9,-0.37426,0.00013,30.08146]
[1776949190196,37.04,77882.03,0.9,-0.37426,0.00013,30.08146]
[1776949191226,37.04,77882.89,0.9,-0.37415,0.00013,30.07892]
[1776949197063,37.03,77889.87,0.9,-0.37324,0.00013,30.05835]
[1776949198008,37.03,77889.87,0.9,-0.37324,0.00013,30.05835]
[1776949198027,37.03,77889.87,0.9,-0.37324,0.00013,30.05835]
[1776949198037,37.03,77889.87,0.9,-0.37324,0.00013,30.05835]
[1776949199046,37.03,77891.88,0.9,-0.37298,0.00013,30.05244]
[1776949200682,37.03,77892.75,0.9,-0.37287,0.00013,30.04984]
[1776949206127,37.03,77895.4,0.9,-0.37252,0.00013,30.04188]
[1776949209359,37.03,77892.28,0.9,-0.37292,0.00013,30.05097]
[1776949210173,37.03,77891.67,0.9,-0.37299,0.00013,30.05272]
[1776949215331,37.03,77890.33,0.9,-0.37316,0.00013,30.05642]
[1776949218418,37.03,77892.14,0.9,-0.37292,0.00013,30.05104]
[1776949218533,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949218621,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949218850,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949218948,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949219027,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949219132,37.03,77895.05,0.9,-0.37255,0.00013,30.04247]
[1776949219223,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949219737,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949219795,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949219955,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949220425,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949220598,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949220619,37.03,77915.53,0.9,-0.36991,0.00013,29.98166]
[1776949220259,37.03,77915.52,0.9,-0.36991,0.00013,29.98168]
[1776949220717,37.03,77915.52,0.9,-0.36991,0.00013,29.98168]
[1776949221317,37.03,77915.52,0.9,-0.36991,0.00013,29.98168]
[1776949221377,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221491,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221555,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221687,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221700,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221764,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221794,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221846,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221875,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949221897,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949222125,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949222370,37.03,77901.36,0.9,-0.37173,0.00013,30.02388]
[1776949222269,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949222730,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223009,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223065,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223168,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223199,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223334,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223426,37.03,77876.62,0.9,-0.37492,0.00013,30.09606]
[1776949223379,37.02,77857.15,0.9,-0.37743,0.00013,30.15146]
[1776949223942,37.02,77857.15,0.9,-0.37743,0.00013,30.15146]
[1776949224053,37.02,77857.15,0.9,-0.37743,0.00013,30.15146]
[1776949224112,37.02,77857.15,0.9,-0.37743,0.00013,30.15146]
[1776949224311,37.02,77857.15,0.9,-0.37743,0.00013,30.15146]
[1776949224407,37.02,77841.68,0.9,-0.37944,0.00013,30.19465]
[1776949226001,37.03,77834.48,0.9,-0.38037,0.00013,30.21453]
[1776949226066,37.03,77834.48,0.9,-0.38037,0.00013,30.21453]
[1776949226298,37.03,77834.48,0.9,-0.38037,0.00013,30.21453]
[1776949226561,37.03,77828.01,0.9,-0.38121,0.00013,30.23225]
[1776949226566,37.03,77828.01,0.9,-0.38121,0.00013,30.23225]
[1776949226724,37.03,77828.01,0.9,-0.38121,0.00013,30.23225]
[1776949226836,37.03,77828.01,0.9,-0.38121,0.00013,30.23225]
[1776949226840,37.03,77828.01,0.9,-0.38121,0.00013,30.23225]
[1776949227312,37.03,77819.29,0.9,-0.38234,0.00013,30.2559]
[1776949228446,37.03,77817.5,0.9,-0.38258,0.00013,30.26074]
[1776949228872,37.03,77817.5,0.9,-0.38258,0.00013,30.26074]
[1776949228978,37.03,77817.5,0.9,-0.38258,0.00013,30.26074]
[1776949229582,37.03,77810.35,0.9,-0.38351,0.00013,30.2799]
[1776949230333,37.03,77819.09,0.9,-0.38237,0.00013,30.25648]
[1776949230930,37.03,77819.09,0.9,-0.38237,0.00013,30.25648]
[1776949232215,37.03,77815.12,0.9,-0.38288,0.00013,30.26418]
[1776949235542,37.03,77818.29,0.9,-0.38247,0.00013,30.25573]
[1776949236278,37.03,77818.29,0.9,-0.38247,0.00013,30.25573]
[1776949236401,37.03,77818.29,0.9,-0.38247,0.00013,30.25573]
[1776949236796,37.03,77817.41,0.9,-0.38259,0.00013,30.25811]
[1776949236903,37.03,77817.41,0.9,-0.38259,0.00013,30.25811]
[1776949236972,37.03,77817.41,0.9,-0.38259,0.00013,30.25811]
[1776949240947,37.03,77827.58,0.9,-0.38127,0.00013,30.2307]
[1776949242096,37.03,77829.07,0.9,-0.38108,0.00013,30.22668]
[1776949244332,37.03,77825.78,0.9,-0.38151,0.00013,30.2357]
[1776949244514,37.03,77829.96,0.9,-0.38097,0.00013,30.22435]
[1776949244640,37.03,77829.96,0.9,-0.38097,0.00013,30.22435]
[1776949244650,37.03,77829.96,0.9,-0.38097,0.00013,30.22435]
[1776949246108,37.03,77837.34,0.9,-0.38001,0.00013,30.20417]
[1776949246444,37.03,77829.59,0.9,-0.38102,0.00013,30.22546]
[1776949251481,37.04,77831.05,0.9,-0.38084,0.00013,30.22166]
[1776949256516,37.04,77831.69,0.9,-0.38076,0.00013,30.22014]
[1776949261553,37.04,77837.17,0.9,-0.38006,0.00013,30.20536]
[1776949266588,37.05,77834.91,0.9,-0.38037,0.00013,30.21186]
[1776949271623,37.05,77837.01,0.9,-0.38011,0.00013,30.20638]
[1776949274248,37.05,77836.66,0.9,-0.38016,0.00013,30.2074]
[1776949280181,37.07,77833.41,0.9,-0.38063,0.00013,30.2177]
[1776949280187,37.07,77833.41,0.9,-0.38063,0.00013,30.2177]
[1776949285722,37.08,77824.15,0.9,-0.38185,0.00013,30.24316]
[1776949290757,37.08,77824.51,0.9,-0.38181,0.00013,30.24236]
[1776949295793,37.08,77822.27,0.9,-0.38209,0.00013,30.24556]
[1776949300608,37.08,77820.2,0.9,-0.38237,0.00013,30.25123]
[1776949303879,37.09,77816.44,0.9,-0.38286,0.00013,30.26137]
[1776949309891,37.09,77822.0,0.9,-0.38214,0.00013,30.24654]
[1776949314927,37.09,77818.04,0.9,-0.38266,0.00013,30.25729]
[1776949318955,37.09,77818.86,0.9,-0.38255,0.00013,30.25514]
[1776949321286,37.09,77813.46,0.9,-0.38326,0.00013,30.26962]
[1776949324724,37.09,77820.01,0.9,-0.38241,0.00013,30.25214]
[1776949324915,37.09,77820.01,0.9,-0.38241,0.00013,30.25214]
[1776949325739,37.09,77827.61,0.9,-0.38142,0.00013,30.23164]
[1776949326440,37.09,77841.99,0.9,-0.37956,0.00013,30.19234]
[1776949332046,37.1,77841.78,0.9,-0.37961,0.00013,30.19332]
[1776949337081,37.1,77839.02,0.9,-0.37998,0.00013,30.20123]
[1776949342116,37.11,77841.96,0.9,-0.37961,0.00013,30.19345]
[1776949347151,37.11,77835.93,0.9,-0.3804,0.00013,30.21034]
[1776949349607,37.11,77830.83,0.9,-0.38107,0.00013,30.22435]
[1776949349615,37.11,77830.83,0.9,-0.38107,0.00013,30.22435]
[1776949355208,37.12,77823.13,0.9,-0.38207,0.00013,30.24245]
[1776949355910,37.12,77823.13,0.9,-0.38207,0.00013,30.24245]
[1776949361250,37.12,77823.03,0.9,-0.38209,0.00013,30.24291]
[1776949366285,37.12,77825.31,0.9,-0.3818,0.00013,30.23693]
[1776949368189,37.12,77824.54,0.9,-0.3819,0.00013,30.23904]
[1776949368248,37.12,77824.54,0.9,-0.3819,0.00013,30.23904]
[1776949370312,37.13,77839.68,0.9,-0.37995,0.00013,30.19796]
[1776949375347,37.13,77839.17,0.9,-0.38002,0.00013,30.19966]
[1776949376268,37.13,77839.17,0.9,-0.38002,0.00013,30.19966]
[1776949379623,37.13,77836.63,0.9,-0.38036,0.00013,30.20685]
[1776949381561,37.13,77840.58,0.9,-0.37985,0.00013,30.19607]
[1776949381588,37.13,77840.58,0.9,-0.37985,0.00013,30.19607]
[1776949381608,37.14,77845.25,0.9,-0.37925,0.00013,30.18327]
[1776949381947,37.14,77845.25,0.9,-0.37925,0.00013,30.18327]
[1776949381998,37.14,77845.25,0.9,-0.37925,0.00013,30.18327]
[1776949382279,37.14,77845.25,0.9,-0.37925,0.00013,30.18327]
[1776949382579,37.14,77860.9,0.9,-0.37724,0.00013,30.13971]
[1776949384050,37.13,77865.77,0.9,-0.3766,0.00013,30.12573]
[1776949384972,37.13,77865.73,0.9,-0.3766,0.00013,30.12569]
[1776949386134,37.13,77866.05,0.9,-0.37655,0.00013,30.12477]
[1776949386423,37.13,77866.05,0.9,-0.37655,0.00013,30.12477]
[1776949386429,37.13,77878.07,0.9,-0.37501,0.00013,30.09052]
[1776949387081,37.13,77878.07,0.9,-0.37501,0.00013,30.09052]
[1776949392578,37.1,77881.46,0.9,-0.37449,0.00013,30.0787]
[1776949393293,37.1,77881.29,0.9,-0.37451,0.00013,30.07916]
[1776949393299,37.1,77881.29,0.9,-0.37451,0.00013,30.07916]
[1776949394484,37.1,77884.08,0.9,-0.37415,0.00013,30.07106]
[1776949394487,37.1,77894.6,0.9,-0.37278,0.00013,30.04013]
[1776949394956,37.1,77894.6,0.9,-0.37278,0.00013,30.04013]
[1776949397204,37.09,77896.78,0.9,-0.37249,0.00013,30.03347]
[1776949397805,37.09,77901.76,0.9,-0.37185,0.00013,30.01872]
[1776949398853,37.09,77908.61,0.9,-0.37097,0.00013,29.99844]
[1776949398993,37.09,77908.61,0.9,-0.37097,0.00013,29.99844]
[1776949400498,37.09,77909.46,0.9,-0.37086,0.00013,29.99605]
[1776949400549,37.09,77909.46,0.9,-0.37086,0.00013,29.99605]
[1776949400859,37.09,77910.35,0.9,-0.37075,0.00013,29.99356]
[1776949400932,37.09,77910.35,0.9,-0.37075,0.00013,29.99356]
[1776949401003,37.09,77910.35,0.9,-0.37075,0.00013,29.99356]
[1776949401536,37.1,77918.88,0.9,-0.36967,0.00013,29.96825]
[1776949406571,37.12,77925.96,0.9,-0.36884,0.00013,29.94899]
[1776949407024,37.12,77925.96,0.9,-0.36884,0.00013,29.94899]
[1776949409507,37.13,77929.26,0.9,-0.36845,0.00013,29.93995]
[1776949410677,37.14,77935.56,0.9,-0.36765,0.00013,29.92093]
[1776949416641,37.14,77933.42,0.9,-0.36793,0.00013,29.9248]
[1776949421676,37.14,77931.98,0.9,-0.36812,0.00013,29.92941]
[1776949423132,37.14,77931.98,0.9,-0.36812,0.00013,29.92941]
[1776949424393,37.14,77926.67,0.9,-0.3688,0.00013,29.94557]
[1776949424424,37.14,77926.67,0.9,-0.3688,0.00013,29.94557]
[1776949428416,37.15,77920.54,0.9,-0.36959,0.00013,29.96411]
[1776949428467,37.15,77912.09,0.9,-0.37068,0.00013,29.98939]
[1776949431092,37.15,77909.88,0.9,-0.37096,0.00013,29.99595]
[1776949436783,37.15,77905.08,0.9,-0.37157,0.00013,30.01008]
[1776949441818,37.14,77906.42,0.9,-0.3714,0.00013,30.00607]
[1776949445771,37.14,77907.07,0.9,-0.37131,0.00013,30.00412]
[1776949445826,37.14,77907.07,0.9,-0.37131,0.00013,30.00412]
[1776949445896,37.14,77907.07,0.9,-0.37131,0.00013,30.00412]
[1776949445956,37.14,77907.07,0.9,-0.37131,0.00013,30.00412]
[1776949446798,37.14,77909.08,0.9,-0.37105,0.00013,29.99816]
[1776949446879,37.14,77918.26,0.9,-0.36988,0.00013,29.97082]
[1776949447845,37.14,77918.26,0.9,-0.36988,0.00013,29.97082]
[1776949447910,37.14,77918.26,0.9,-0.36988,0.00013,29.97082]
[1776949449798,37.14,77920.52,0.9,-0.36959,0.00013,29.96408]
[1776949451331,37.15,77906.73,0.9,-0.37136,0.00013,30.00517]
[1776949456948,37.14,77909.18,0.9,-0.37104,0.00013,29.99788]
[1776949461515,37.14,77909.29,0.9,-0.37103,0.00013,29.99756]
[1776949461586,37.14,77909.29,0.9,-0.37103,0.00013,29.99756]
[1776949462517,37.14,77908.51,0.9,-0.37113,0.00013,29.99987]
[1776949465174,37.14,77904.08,0.9,-0.3717,0.00013,30.01295]
[1776949467828,37.14,77902.29,0.9,-0.37193,0.00013,30.0182]
[1776949470203,37.14,77898.43,0.9,-0.37242,0.00013,30.02951]
[1776949470345,37.14,77898.43,0.9,-0.37242,0.00013,30.02951]
[1776949473371,37.14,77890.18,0.9,-0.37347,0.00013,30.05049]
[1776949474310,37.14,77887.2,0.9,-0.37385,0.00013,30.0591]
[1776949474331,37.14,77887.2,0.9,-0.37385,0.00013,30.0591]
[1776949474434,37.14,77887.2,0.9,-0.37385,0.00013,30.0591]
[1776949474515,37.14,77887.99,0.9,-0.37374,0.00013,30.05677]
[1776949475057,37.14,77887.99,0.9,-0.37374,0.00013,30.05677]
[1776949475075,37.14,77878.8,0.9,-0.37493,0.00013,30.08332]
[1776949478306,37.14,77875.33,0.9,-0.37538,0.00013,30.09332]
[1776949478349,37.14,77875.33,0.9,-0.37538,0.00013,30.09332]
[1776949478774,37.14,77875.36,0.9,-0.37538,0.00013,30.09327]
[1776949484139,37.14,77875.24,0.9,-0.37539,0.00013,30.09363]
[1776949485637,37.14,77875.24,0.9,-0.37539,0.00013,30.09363]
[1776949486517,37.14,77875.24,0.9,-0.37539,0.00013,30.09363]
[1776949486606,37.14,77875.24,0.9,-0.37539,0.00013,30.09363]
[1776949487373,37.15,77857.13,0.9,-0.37773,0.00013,30.14492]
[1776949493210,37.15,77849.1,0.9,-0.37878,0.00013,30.16758]
[1776949494816,37.15,77847.47,0.9,-0.37899,0.00013,30.17214]
[1776949500259,37.15,77847.22,0.9,-0.37903,0.00013,30.17306]
[1776949500743,37.15,77847.22,0.9,-0.37903,0.00013,30.17306]
[1776949503888,37.16,77840.03,0.9,-0.37996,0.00013,30.19298]
[1776949504287,37.16,77830.45,0.9,-0.3812,0.00013,30.21914]
[1776949506268,37.16,77824.69,0.9,-0.38195,0.00013,30.23474]
[1776949509763,37.16,77818.83,0.9,-0.38271,0.00013,30.25053]
[1776949510419,37.16,77818.83,0.9,-0.38271,0.00013,30.25053]
[1776949510450,37.16,77818.83,0.9,-0.38271,0.00013,30.25053]
[1776949510626,37.16,77818.83,0.9,-0.38271,0.00013,30.25053]
[1776949510706,37.16,77818.83,0.9,-0.38271,0.00013,30.25053]
[1776949510974,37.16,77819.32,0.9,-0.38265,0.00013,30.24922]
[1776949511144,37.16,77819.32,0.9,-0.38265,0.00013,30.24922]
[1776949511348,37.16,77819.32,0.9,-0.38265,0.00013,30.24922]
[1776949511449,37.16,77809.4,0.9,-0.38393,0.00013,30.27563]
[1776949512569,37.16,77809.4,0.9,-0.38393,0.00013,30.27563]
[1776949513084,37.16,77808.0,0.9,-0.38411,0.00013,30.27932]
[1776949513134,37.16,77808.0,0.9,-0.38411,0.00013,30.27932]
[1776949513137,37.16,77808.0,0.9,-0.38411,0.00013,30.27932]
[1776949516616,37.16,77805.44,0.9,-0.38444,0.00013,30.28603]
[1776949521627,37.15,77803.01,0.9,-0.38476,0.00013,30.29233]
[1776949522415,37.15,77803.59,0.9,-0.38468,0.00013,30.29076]
[1776949523737,37.15,77803.59,0.9,-0.38468,0.00013,30.29076]
[1776949524856,37.15,77804.3,0.9,-0.38459,0.00013,30.28885]
[1776949526126,37.15,77804.78,0.9,-0.38452,0.00013,30.28757]
[1776949530494,37.15,77803.71,0.9,-0.38466,0.00013,30.2903]
[1776949530543,37.15,77803.71,0.9,-0.38466,0.00013,30.2903]
[1776949531537,37.15,77803.19,0.9,-0.38472,0.00013,30.29165]
[1776949532537,37.15,77807.48,0.9,-0.38416,0.00013,30.27735]
[1776949532888,37.15,77811.3,0.9,-0.38366,0.00013,30.26722]
[1776949533108,37.15,77811.3,0.9,-0.38366,0.00013,30.26722]
[1776949533549,37.15,77811.3,0.9,-0.38366,0.00013,30.26722]
[1776949535674,37.15,77804.79,0.9,-0.3845,0.00013,30.28439]
[1776949537879,37.15,77801.23,0.9,-0.38496,0.00013,30.29366]
[1776949547059,37.14,77798.25,0.9,-0.38534,0.00013,30.30117]
[1776949547108,37.14,77798.25,0.9,-0.38534,0.00013,30.30117]
[1776949547172,37.14,77798.25,0.9,-0.38534,0.00013,30.30117]
[1776949547237,37.14,77798.25,0.9,-0.38534,0.00013,30.30117]
[1776949548060,37.14,77793.31,0.9,-0.38598,0.00013,30.31399]
[1776949550124,37.14,77805.03,0.9,-0.38445,0.00013,30.28327]
[1776949558667,37.14,77801.47,0.9,-0.3849,0.00013,30.29233]
[1776949563702,37.13,77805.0,0.9,-0.38444,0.00013,30.28287]
[1776949568737,37.13,77799.13,0.9,-0.38519,0.00013,30.29809]
[1776949573772,37.13,77797.79,0.9,-0.38535,0.00013,30.30137]
[1776949578807,37.12,77800.61,0.9,-0.38498,0.00013,30.29377]
[1776949583842,37.12,77799.55,0.9,-0.38511,0.00013,30.29633]
[1776949589063,37.12,77799.74,0.9,-0.38507,0.00013,30.29567]
[1776949589884,37.12,77787.93,0.9,-0.38661,0.00013,30.3263]
[1776949592059,37.12,77782.01,0.9,-0.38738,0.00013,30.34148]
[1776949592510,37.12,77782.01,0.9,-0.38738,0.00013,30.34148]
[1776949592531,37.12,77782.01,0.9,-0.38738,0.00013,30.34148]
[1776949593141,37.11,77787.61,0.9,-0.38663,0.00013,30.32397]
[1776949593439,37.11,77787.61,0.9,-0.38663,0.00013,30.32397]
[1776949593623,37.11,77787.61,0.9,-0.38663,0.00013,30.32397]
[1776949593724,37.11,77799.46,0.9,-0.38509,0.00013,30.29309]
[1776949595698,37.11,77806.07,0.9,-0.38423,0.00013,30.27566]
[1776949595764,37.11,77806.07,0.9,-0.38423,0.00013,30.27566]
[1776949596612,37.11,77807.54,0.9,-0.38404,0.00013,30.27175]
[1776949597608,37.11,77812.75,0.9,-0.38336,0.00013,30.25789]
[1776949598175,37.11,77815.71,0.9,-0.38297,0.00013,30.24998]
[1776949599450,37.11,77817.02,0.9,-0.3828,0.00013,30.24646]
[1776949601597,37.11,77819.07,0.9,-0.38254,0.00013,30.24096]
[1776949601763,37.11,77819.07,0.9,-0.38254,0.00013,30.24096]
[1776949601773,37.11,77819.07,0.9,-0.38254,0.00013,30.24096]
[1776949607882,37.11,77825.34,0.9,-0.38172,0.00013,30.2241]
[1776949613049,37.11,77819.64,0.9,-0.38247,0.00013,30.23955]
[1776949618084,37.11,77816.99,0.9,-0.38281,0.00013,30.24669]
[1776949623118,37.11,77820.72,0.9,-0.38233,0.00013,30.23673]
[1776949628154,37.11,77814.74,0.9,-0.38311,0.00013,30.25278]
[1776949633189,37.11,77818.28,0.9,-0.38265,0.00013,30.24334]
[1776949638224,37.12,77820.71,0.9,-0.38234,0.00013,30.23688]
[1776949643259,37.12,77826.74,0.9,-0.38156,0.00013,30.2207]
[1776949647835,37.12,77835.08,0.9,-0.38048,0.00013,30.19813]
[1776949651701,37.12,77835.95,0.9,-0.38038,0.00013,30.19589]
[1776949657360,37.13,77834.31,0.9,-0.38059,0.00013,30.19769]
[1776949662395,37.13,77835.11,0.9,-0.3805,0.00013,30.19573]
[1776949667430,37.13,77834.47,0.9,-0.38059,0.00013,30.1977]
[1776949672465,37.14,77834.58,0.9,-0.38059,0.00013,30.19761]
[1776949672950,37.14,77834.58,0.9,-0.38059,0.00013,30.19761]
[1776949676825,37.14,77833.86,0.9,-0.38068,0.00013,30.19971]
[1776949676842,37.14,77833.86,0.9,-0.38068,0.00013,30.19971]
[1776949677500,37.14,77815.33,0.9,-0.38309,0.00013,30.24976]
[1776949682935,37.14,77809.07,0.9,-0.3839,0.00013,30.26641]
[1776949682986,37.14,77808.81,0.9,-0.38393,0.00013,30.2671]
[1776949683271,37.14,77808.81,0.9,-0.38393,0.00013,30.2671]
[1776949683403,37.14,77808.81,0.9,-0.38393,0.00013,30.2671]
[1776949683602,37.14,77808.81,0.9,-0.38393,0.00013,30.2671]
[1776949690591,37.14,77801.47,0.9,-0.38488,0.00013,30.28631]
[1776949695626,37.13,77799.22,0.9,-0.38517,0.00013,30.29209]
[1776949696133,37.13,77799.22,0.9,-0.38517,0.00013,30.29209]
[1776949701669,37.13,77798.2,0.9,-0.38529,0.00013,30.29455]
[1776949706703,37.13,77800.84,0.9,-0.38494,0.00013,30.28747]
[1776949712746,37.13,77800.97,0.9,-0.38491,0.00013,30.28392]
[1776949718491,37.12,77800.87,0.9,-0.38491,0.00013,30.28403]
[1776949718512,37.12,77800.87,0.9,-0.38491,0.00013,30.28403]
[1776949720192,37.12,77810.91,0.9,-0.3836,0.00013,30.25741]
[1776949721383,37.12,77812.57,0.9,-0.38339,0.00013,30.25297]
[1776949724830,37.12,77802.58,0.9,-0.38468,0.00013,30.2793]
[1776949728840,37.12,77804.86,0.9,-0.38438,0.00013,30.27319]
[1776949733893,37.11,77803.02,0.9,-0.38461,0.00013,30.27784]
[1776949738927,37.11,77805.79,0.9,-0.38424,0.00013,30.27039]
[1776949743963,37.11,77806.25,0.9,-0.38418,0.00013,30.26905]
[1776949748998,37.11,77805.83,0.9,-0.38423,0.00013,30.27005]
[1776949754033,37.11,77806.73,0.9,-0.38411,0.00013,30.26757]
[1776949756563,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949756576,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949756639,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949756665,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949756783,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949756991,37.11,77807.63,0.9,-0.38399,0.00013,30.26515]
[1776949757552,37.1,77814.71,0.9,-0.38307,0.00013,30.2463]
[1776949757572,37.1,77814.71,0.9,-0.38307,0.00013,30.2463]
[1776949757597,37.1,77814.71,0.9,-0.38307,0.00013,30.2463]
[1776949757796,37.1,77814.71,0.9,-0.38307,0.00013,30.2463]
[1776949758060,37.1,77825.42,0.9,-0.38168,0.00013,30.21749]
[1776949758489,37.1,77825.42,0.9,-0.38168,0.00013,30.21749]
[1776949761128,37.11,77829.8,0.9,-0.38111,0.00013,30.20564]
[1776949761371,37.11,77829.8,0.9,-0.38111,0.00013,30.20564]
[1776949761390,37.11,77829.8,0.9,-0.38111,0.00013,30.20564]
[1776949762089,37.11,77837.68,0.9,-0.38009,0.00013,30.18414]
[1776949765110,37.11,77845.47,0.9,-0.37909,0.00013,30.16272]
[1776949770145,37.11,77845.86,0.9,-0.37904,0.00013,30.16182]
[1776949774828,37.11,77845.8,0.9,-0.37905,0.00013,30.15911]
[1776949774928,37.11,77845.91,0.9,-0.37904,0.00013,30.15888]
[1776949776127,37.11,77846.32,0.9,-0.37898,0.00013,30.15774]
[1776949781222,37.11,77852.56,0.9,-0.37818,0.00013,30.14042]
[1776949785991,37.11,77852.42,0.9,-0.37819,0.00013,30.14079]
[1776949785991,37.11,77852.42,0.9,-0.37819,0.00013,30.14079]
[1776949785994,37.11,77853.44,0.9,-0.37806,0.00013,30.13794]
[1776949786583,37.11,77853.44,0.9,-0.37806,0.00013,30.13794]
[1776949789782,37.11,77860.69,0.9,-0.37712,0.00013,30.11735]
[1776949789827,37.11,77860.41,0.9,-0.37715,0.00013,30.11806]
[1776949791369,37.11,77855.0,0.9,-0.37785,0.00013,30.13324]
[1776949795469,37.11,77847.09,0.9,-0.37887,0.00013,30.15525]
[1776949796260,37.11,77846.51,0.9,-0.37894,0.00013,30.15685]
[1776949796761,37.11,77846.51,0.9,-0.37894,0.00013,30.15685]
[1776949796862,37.11,77846.76,0.9,-0.37891,0.00013,30.15615]
[1776949802485,37.11,77842.76,0.9,-0.37944,0.00013,30.16761]
[1776949804997,37.11,77842.18,0.9,-0.37953,0.00013,30.16935]
[1776949807078,37.12,77834.82,0.9,-0.38048,0.00013,30.1897]
[1776949807124,37.12,77834.82,0.9,-0.38048,0.00013,30.1897]
[1776949810538,37.12,77832.66,0.9,-0.38077,0.00013,30.1958]
[1776949811715,37.12,77833.27,0.9,-0.38069,0.00013,30.19419]
[1776949812036,37.12,77833.27,0.9,-0.38069,0.00013,30.19419]
[1776949812117,37.12,77833.27,0.9,-0.38069,0.00013,30.19419]
[1776949812119,37.12,77834.65,0.9,-0.38052,0.00013,30.19048]
[1776949812560,37.12,77834.65,0.9,-0.38052,0.00013,30.19048]
[1776949818483,37.13,77842.94,0.9,-0.37946,0.00013,30.1681]
[1776949823518,37.13,77841.06,0.9,-0.37972,0.00013,30.17356]
[1776949824155,37.13,77841.06,0.9,-0.37972,0.00013,30.17356]
[1776949824810,37.13,77841.06,0.9,-0.37972,0.00013,30.17356]
[1776949830566,37.14,77834.38,0.9,-0.38059,0.00013,30.19216]
[1776949835602,37.14,77832.61,0.9,-0.38082,0.00013,30.19417]
[1776949840638,37.14,77836.05,0.9,-0.38038,0.00013,30.18496]
[1776949845672,37.14,77838.02,0.9,-0.38014,0.00013,30.17978]
[1776949850023,37.15,77839.4,0.9,-0.37996,0.00013,30.17612]
[1776949850187,37.15,77843.63,0.9,-0.37942,0.00013,30.16453]
[1776949850237,37.15,77843.63,0.9,-0.37942,0.00013,30.16453]
[1776949850265,37.15,77843.63,0.9,-0.37942,0.00013,30.16453]
[1776949855744,37.15,77855.57,0.9,-0.37788,0.00013,30.13141]
[1776949860029,37.15,77855.52,0.9,-0.37788,0.00013,30.13156]
[1776949860270,37.15,77854.99,0.9,-0.37795,0.00013,30.13304]
[1776949862315,37.15,77846.91,0.9,-0.379,0.00013,30.1555]
[1776949862793,37.15,77844.27,0.9,-0.37934,0.00013,30.16279]
[1776949864807,37.15,77835.84,0.9,-0.38043,0.00013,30.18606]
[1776949865785,37.15,77835.84,0.9,-0.38043,0.00013,30.18606]
[1776949870850,37.15,77826.31,0.9,-0.38168,0.00013,30.21226]
[1776949872642,37.15,77825.55,0.9,-0.38178,0.00013,30.21435]
[1776949877464,37.16,77827.09,0.9,-0.38159,0.00013,30.21037]
[1776949877568,37.16,77827.09,0.9,-0.38159,0.00013,30.21037]
[1776949878064,37.16,77827.09,0.9,-0.38159,0.00013,30.21037]
[1776949879913,37.16,77815.72,0.9,-0.38306,0.00013,30.241]
[1776949883061,37.16,77815.61,0.9,-0.38308,0.00013,30.24133]
[1776949883311,37.16,77815.43,0.9,-0.3831,0.00013,30.24183]
[1776949888977,37.16,77811.62,0.9,-0.3836,0.00013,30.25206]
[1776949893319,37.16,77809.06,0.9,-0.38393,0.00013,30.25591]
[1776949899045,37.16,77808.69,0.9,-0.38398,0.00013,30.25693]
[1776949901878,37.16,77808.64,0.9,-0.38398,0.00013,30.25707]
[1776949902202,37.16,77808.64,0.9,-0.38398,0.00013,30.25707]
[1776949902731,37.16,77805.83,0.9,-0.38435,0.00013,30.26449]
[1776949905011,37.16,77803.62,0.9,-0.38463,0.00013,30.2703]
[1776949908191,37.16,77803.19,0.9,-0.38469,0.00013,30.27142]
[1776949911952,37.16,77803.21,0.9,-0.38469,0.00013,30.27135]
[1776949912130,37.16,77803.21,0.9,-0.38469,0.00013,30.27135]
[1776949912310,37.16,77802.5,0.9,-0.38478,0.00013,30.2732]
[1776949913159,37.16,77802.5,0.9,-0.38478,0.00013,30.2732]
[1776949915072,37.16,77798.1,0.9,-0.38535,0.00013,30.2847]
[1776949920194,37.16,77797.43,0.9,-0.38543,0.00013,30.28634]
[1776949922656,37.16,77797.9,0.9,-0.38537,0.00013,30.28507]
[1776949924738,37.16,77796.64,0.9,-0.38553,0.00013,30.28831]
[1776949928057,37.16,77798.3,0.9,-0.38531,0.00013,30.28391]
[1776949934292,37.15,77801.07,0.9,-0.38494,0.00013,30.2765]
[1776949939728,37.15,77799.85,0.9,-0.3851,0.00013,30.27959]
[1776949945369,37.15,77796.06,0.9,-0.38558,0.00013,30.28925]
[1776949951411,37.15,77794.93,0.9,-0.38571,0.00013,30.28897]
[1776949952787,37.15,77794.93,0.9,-0.38571,0.00013,30.28897]
[1776949958460,37.14,77787.93,0.9,-0.38661,0.00013,30.30684]
[1776949960647,37.14,77788.57,0.9,-0.38652,0.00013,30.30514]
[1776949963117,37.14,77787.25,0.9,-0.38669,0.00013,30.30847]
[1776949968532,37.13,77787.99,0.9,-0.38658,0.00013,30.30628]
[1776949973567,37.13,77787.5,0.9,-0.38664,0.00013,30.30735]
[1776949978602,37.13,77787.78,0.9,-0.38659,0.00013,30.30642]
[1776949983640,37.12,77786.91,0.9,-0.3867,0.00013,30.30846]
[1776949985536,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949985606,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949985929,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949986136,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949986155,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949986183,37.12,77787.03,0.9,-0.38668,0.00013,30.30811]
[1776949986404,37.12,77779.52,0.9,-0.38765,0.00013,30.32735]
[1776949986531,37.12,77779.52,0.9,-0.38765,0.00013,30.32735]
[1776949986661,37.12,77770.71,0.9,-0.3888,0.00013,30.34968]
[1776949990817,37.12,77776.92,0.9,-0.38798,0.00013,30.33375]
[1776949995126,37.11,77775.74,0.9,-0.38813,0.00013,30.33653]
[1776949995724,37.11,77773.87,0.9,-0.38837,0.00013,30.34123]
[1776949999061,37.11,77772.11,0.9,-0.38859,0.00013,30.34552]
[1776950004312,37.1,77764.85,0.9,-0.38952,0.00013,30.36352]
[1776950004788,37.1,77761.34,0.9,-0.38998,0.00013,30.37219]
[1776950007189,37.1,77760.31,0.9,-0.39011,0.00013,30.37471]
[1776950007352,37.1,77760.31,0.9,-0.39011,0.00013,30.37471]
[1776950008816,37.1,77751.46,0.9,-0.39126,0.00013,30.3965]
[1776950013991,37.09,77748.87,0.9,-0.39158,0.00013,30.39964]
[1776950019893,37.09,77749.25,0.9,-0.39151,0.00013,30.39842]
[1776950020648,37.09,77749.25,0.9,-0.39151,0.00013,30.39842]
[1776950025935,37.08,77748.61,0.9,-0.39159,0.00013,30.39977]
[1776950030970,37.08,77750.57,0.9,-0.39132,0.00013,30.39476]
[1776950035668,37.08,77752.74,0.9,-0.39103,0.00013,30.38928]
[1776950041039,37.07,77753.03,0.9,-0.39098,0.00013,30.38823]
[1776950046075,37.07,77748.25,0.9,-0.39159,0.00013,30.39971]
[1776950051109,37.06,77747.0,0.9,-0.39174,0.00013,30.40245]
[1776950056145,37.05,77747.79,0.9,-0.39162,0.00013,30.40018]
[1776950060049,37.05,77750.08,0.9,-0.39131,0.00013,30.39434]
[1776950064189,37.05,77750.15,0.9,-0.3913,0.00013,30.39399]
[1776950069235,37.04,77747.31,0.9,-0.39165,0.00013,30.40064]
[1776950074270,37.03,77746.1,0.9,-0.39179,0.00013,30.40031]
[1776950079306,37.03,77746.68,0.9,-0.3917,0.00013,30.39857]
[1776950084225,37.02,77743.04,0.9,-0.39216,0.00013,30.40725]
[1776950084857,37.02,77742.79,0.9,-0.39219,0.00013,30.40779]
[1776950085349,37.02,77701.4,0.9,-0.39763,0.00013,30.5063]
[1776950086031,37.02,77701.4,0.9,-0.39763,0.00013,30.5063]
[1776950086258,37.02,77701.4,0.9,-0.39763,0.00013,30.5063]
[1776950086471,37.02,77701.4,0.9,-0.39763,0.00013,30.5063]
[1776950086426,37.02,77692.62,0.9,-0.39879,0.00013,30.52641]
[1776950086583,37.02,77692.62,0.9,-0.39879,0.00013,30.52641]
[1776950086778,37.02,77692.62,0.9,-0.39879,0.00013,30.52641]
[1776950086914,37.02,77692.62,0.9,-0.39879,0.00013,30.52641]
[1776950087423,37.02,77692.62,0.9,-0.39879,0.00013,30.52641]
[1776950087365,37.02,77708.06,0.9,-0.39674,0.00013,30.49062]
[1776950087875,37.02,77708.06,0.9,-0.39674,0.00013,30.49062]
[1776950088279,37.02,77708.06,0.9,-0.39674,0.00013,30.49062]
[1776950088371,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950088573,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950088733,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950088826,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950088901,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950089319,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950089429,37.02,77718.7,0.9,-0.39534,0.00013,30.46561]
[1776950090385,37.02,77722.38,0.9,-0.39486,0.00013,30.4569]
[1776950092771,37.02,77729.13,0.9,-0.39398,0.00013,30.44085]
[1776950092838,37.02,77729.13,0.9,-0.39398,0.00013,30.44085]
[1776950092884,37.02,77729.13,0.9,-0.39398,0.00013,30.44085]
[1776950092919,37.02,77729.13,0.9,-0.39398,0.00013,30.44085]
[1776950093451,37.02,77729.13,0.9,-0.39398,0.00013,30.44085]
[1776950093407,37.02,77734.28,0.9,-0.39331,0.00013,30.42847]
[1776950093751,37.02,77734.28,0.9,-0.39331,0.00013,30.42847]
[1776950094019,37.02,77734.28,0.9,-0.39331,0.00013,30.42847]
[1776950094272,37.02,77734.28,0.9,-0.39331,0.00013,30.42847]
[1776950094345,37.02,77734.28,0.9,-0.39331,0.00013,30.42847]
[1776950094414,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950094826,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950094963,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950095231,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950095233,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950095305,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950095406,37.02,77716.45,0.9,-0.39565,0.00013,30.47109]
[1776950095422,37.02,77685.02,0.9,-0.39979,0.00013,30.54365]
[1776950095682,37.02,77685.02,0.9,-0.39979,0.00013,30.54365]
[1776950095945,37.02,77685.02,0.9,-0.39979,0.00013,30.54365]
[1776950096192,37.02,77685.02,0.9,-0.39979,0.00013,30.54365]
[1776950098320,37.02,77683.66,0.9,-0.39997,0.00013,30.54674]
[1776950098380,37.02,77683.66,0.9,-0.39997,0.00013,30.54674]
[1776950098444,37.02,77683.91,0.9,-0.39994,0.00013,30.54615]
[1776950099226,37.02,77683.91,0.9,-0.39994,0.00013,30.54615]
[1776950099824,37.02,77686.05,0.9,-0.39965,0.00013,30.5413]
[1776950101000,37.02,77689.77,0.9,-0.39916,0.00013,30.53287]
[1776950103458,37.02,77697.04,0.9,-0.3982,0.00013,30.51622]
[1776950104023,37.02,77699.24,0.9,-0.39791,0.00013,30.51115]
[1776950104059,37.02,77699.24,0.9,-0.39791,0.00013,30.51115]
[1776950104233,37.02,77699.24,0.9,-0.39791,0.00013,30.51115]
[1776950104819,37.02,77705.41,0.9,-0.3971,0.00013,30.49686]
[1776950106550,37.02,77704.14,0.9,-0.39726,0.00013,30.49981]
[1776950107686,37.02,77702.01,0.9,-0.39754,0.00013,30.50475]
[1776950108063,37.02,77702.01,0.9,-0.39754,0.00013,30.50475]
[1776950112447,37.02,77694.58,0.9,-0.39852,0.00013,30.52183]
[1776950112640,37.02,77694.58,0.9,-0.39852,0.00013,30.52181]
[1776950114525,37.02,77694.57,0.9,-0.39852,0.00013,30.52183]
[1776950114797,37.02,77694.42,0.9,-0.39854,0.00013,30.52216]
[1776950116164,37.02,77697.27,0.9,-0.39817,0.00013,30.51562]
[1776950116215,37.02,77697.27,0.9,-0.39817,0.00013,30.51562]
[1776950117653,37.02,77706.69,0.9,-0.39692,0.00013,30.49382]
[1776950117824,37.02,77706.69,0.9,-0.39692,0.00013,30.49382]
[1776950117973,37.02,77706.69,0.9,-0.39692,0.00013,30.49382]
[1776950118335,37.02,77715.02,0.9,-0.39583,0.00013,30.4743]
[1776950118618,37.02,77715.02,0.9,-0.39583,0.00013,30.4743]
[1776950119317,37.02,77715.02,0.9,-0.39583,0.00013,30.4743]
[1776950119327,37.02,77715.02,0.9,-0.39583,0.00013,30.4743]
[1776950119429,37.02,77725.44,0.9,-0.39446,0.00013,30.44958]
[1776950124785,37.02,77720.62,0.9,-0.39509,0.00013,30.46095]
[1776950127495,37.01,77726.31,0.9,-0.39434,0.00013,30.44732]
[1776950133422,37.01,77729.44,0.9,-0.39391,0.00013,30.43671]
[1776950137543,37.01,77728.34,0.9,-0.39405,0.00013,30.43928]
[1776950137746,37.01,77724.74,0.9,-0.39452,0.00013,30.44787]
[1776950139760,37.01,77715.67,0.9,-0.39572,0.00013,30.46945]
[1776950141756,37.01,77714.75,0.9,-0.39584,0.00013,30.47163]
[1776950142877,37.01,77716.84,0.9,-0.39557,0.00013,30.46671]
[1776950143909,37.01,77717.39,0.9,-0.39549,0.00013,30.46542]
[1776950150395,37.01,77719.75,0.9,-0.39519,0.00013,30.45993]
[1776950154836,37.02,77719.08,0.9,-0.39528,0.00013,30.4616]
[1776950159975,37.02,77722.33,0.9,-0.39486,0.00013,30.45395]
[1776950160529,37.02,77722.33,0.9,-0.39486,0.00013,30.45395]
[1776950161914,37.02,77733.32,0.9,-0.39342,0.00013,30.42765]
[1776950166951,37.02,77725.86,0.9,-0.3944,0.00013,30.44576]
[1776950171200,37.02,77728.78,0.9,-0.39402,0.00013,30.43883]
[1776950171204,37.02,77728.78,0.9,-0.39402,0.00013,30.43883]
[1776950171515,37.02,77732.31,0.9,-0.39356,0.00013,30.43036]
[1776950171867,37.02,77732.31,0.9,-0.39356,0.00013,30.43036]
[1776950175995,37.03,77737.76,0.9,-0.39285,0.00013,30.41725]
[1776950176850,37.03,77737.93,0.9,-0.39283,0.00013,30.41686]
[1776950182380,37.03,77742.18,0.9,-0.39228,0.00013,30.40664]
[1776950188098,37.03,77741.58,0.9,-0.39237,0.00013,30.40831]
[1776950191080,37.03,77741.95,0.9,-0.39232,0.00013,30.40747]
[1776950193542,37.03,77742.27,0.9,-0.39227,0.00013,30.40377]
[1776950199174,37.04,77737.91,0.9,-0.39285,0.00013,30.41456]
[1776950201803,37.04,77740.13,0.9,-0.39256,0.00013,30.4092]
[1776950207231,37.04,77740.62,0.9,-0.3925,0.00013,30.40814]
[1776950208352,37.04,77740.62,0.9,-0.3925,0.00013,30.40814]
[1776950210252,37.04,77748.83,0.9,-0.39143,0.00013,30.38796]
[1776950215287,37.04,77744.99,0.9,-0.39192,0.00013,30.39728]
[1776950220322,37.04,77745.66,0.9,-0.39183,0.00013,30.39551]
[1776950225357,37.03,77738.58,0.9,-0.39275,0.00013,30.41269]
[1776950228564,37.03,77738.34,0.9,-0.39278,0.00013,30.41322]
[1776950234420,37.03,77737.56,0.9,-0.39287,0.00013,30.41491]
[1776950235189,37.03,77737.56,0.9,-0.39287,0.00013,30.41491]
[1776950238035,37.03,77733.35,0.9,-0.39343,0.00013,30.42514]
[1776950241545,37.03,77724.13,0.9,-0.39464,0.00013,30.44732]
[1776950246275,37.03,77723.64,0.9,-0.39471,0.00013,30.44853]
[1776950246505,37.03,77722.79,0.9,-0.39482,0.00013,30.45056]
[1776950247505,37.03,77722.79,0.9,-0.39482,0.00013,30.45056]
[1776950247815,37.03,77720.35,0.9,-0.39514,0.00013,30.45638]
[1776950252496,37.03,77711.29,0.9,-0.39633,0.00013,30.47481]
[1776950253162,37.03,77708.19,0.9,-0.39673,0.00013,30.48206]
[1776950253938,37.03,77704.32,0.9,-0.39724,0.00013,30.49106]
[1776950254175,37.03,77704.32,0.9,-0.39724,0.00013,30.49106]
[1776950254181,37.03,77704.32,0.9,-0.39724,0.00013,30.49106]
[1776950254564,37.03,77696.9,0.9,-0.39822,0.00013,30.50818]
[1776950254735,37.03,77696.9,0.9,-0.39822,0.00013,30.50818]
[1776950254759,37.03,77696.9,0.9,-0.39822,0.00013,30.50818]
[1776950255991,37.03,77697.5,0.9,-0.39814,0.00013,30.50679]
[1776950261613,37.03,77696.27,0.9,-0.3983,0.00013,30.50954]
[1776950262342,37.03,77696.27,0.9,-0.3983,0.00013,30.50954]
[1776950262644,37.03,77696.27,0.9,-0.3983,0.00013,30.50954]
[1776950263058,37.03,77696.64,0.9,-0.39825,0.00013,30.50868]
[1776950266806,37.03,77690.0,0.9,-0.39912,0.00013,30.52381]
[1776950272690,37.03,77687.89,0.9,-0.3994,0.00013,30.52851]
[1776950277725,37.02,77687.03,0.9,-0.39951,0.00013,30.53038]
[1776950279477,37.02,77687.32,0.9,-0.39947,0.00013,30.5297]
[1776950280321,37.02,77687.32,0.9,-0.39947,0.00013,30.52969]
[1776950280549,37.02,77687.32,0.9,-0.39947,0.00013,30.52969]
[1776950280582,37.02,77687.32,0.9,-0.39947,0.00013,30.52969]
[1776950280745,37.02,77676.2,0.9,-0.40094,0.00013,30.55464]
[1776950282760,37.02,77685.35,0.9,-0.39973,0.00013,30.5341]
[1776950287795,37.02,77682.38,0.9,-0.40011,0.00013,30.54068]
[1776950292830,37.02,77682.67,0.9,-0.40007,0.00013,30.53993]
[1776950297868,37.02,77680.4,0.9,-0.40036,0.00013,30.54493]
[1776950302813,37.02,77673.65,0.9,-0.40126,0.00013,30.55997]
[1776950303541,37.02,77673.65,0.9,-0.40126,0.00013,30.55997]
[1776950303607,37.02,77673.65,0.9,-0.40126,0.00013,30.55997]
[1776950304749,37.02,77671.49,0.9,-0.40154,0.00013,30.56475]
[1776950304917,37.01,77657.65,0.9,-0.40337,0.00013,30.595]
[1776950305881,37.01,77657.65,0.9,-0.40337,0.00013,30.595]
[1776950306325,37.01,77657.65,0.9,-0.40337,0.00013,30.595]
[1776950306335,37.01,77657.65,0.9,-0.40337,0.00013,30.595]
[1776950310456,37.01,77654.7,0.9,-0.40375,0.00013,30.60115]
[1776950310476,37.01,77654.64,0.9,-0.40375,0.00013,30.60122]
[1776950312523,37.01,77653.28,0.9,-0.40393,0.00013,30.6041]
[1776950312532,37.01,77653.28,0.9,-0.40393,0.00013,30.6041]
[1776950312582,37.01,77652.73,0.9,-0.40399,0.00013,30.60229]
[1776950313651,37.01,77652.73,0.9,-0.40399,0.00013,30.60229]
[1776950313778,37.0,77653.03,0.9,-0.40395,0.00013,30.60158]
[1776950314615,37.0,77653.03,0.9,-0.40395,0.00013,30.60158]
[1776950314642,37.0,77653.58,0.9,-0.40388,0.00013,30.60034]
[1776950316218,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316296,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316428,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316508,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316537,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316564,37.0,77653.06,0.9,-0.40394,0.00013,30.60144]
[1776950316659,37.0,77652.83,0.9,-0.40397,0.00013,30.60191]
[1776950317253,37.0,77652.83,0.9,-0.40397,0.00013,30.60191]
[1776950321394,37.0,77648.47,0.9,-0.40454,0.00013,30.61106]
[1776950321427,37.0,77648.65,0.9,-0.40451,0.00013,30.61063]
[1776950324052,36.99,77656.28,0.9,-0.4035,0.00013,30.59418]
[1776950329098,36.99,77651.57,0.9,-0.40412,0.00013,30.60428]
[1776950329310,36.99,77651.57,0.9,-0.40412,0.00013,30.60428]
[1776950335129,36.99,77648.87,0.9,-0.40448,0.00013,30.60998]
[1776950337637,36.99,77650.68,0.9,-0.40423,0.00013,30.60609]
[1776950338563,36.99,77660.22,0.9,-0.40297,0.00013,30.58543]
[1776950340281,36.99,77661.72,0.9,-0.40277,0.00013,30.58213]
[1776950340466,36.99,77661.78,0.9,-0.40276,0.00013,30.58197]
[1776950341505,36.99,77661.78,0.9,-0.40276,0.00013,30.58197]
[1776950343408,36.99,77669.31,0.9,-0.40176,0.00013,30.56534]
[1776950350664,36.98,77666.56,0.9,-0.4021,0.00013,30.57107]
[1776950351100,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351146,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351210,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351266,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351409,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351547,36.98,77663.11,0.9,-0.40256,0.00013,30.57859]
[1776950351574,36.98,77652.85,0.9,-0.40392,0.00013,30.60081]
[1776950352061,36.98,77652.85,0.9,-0.40392,0.00013,30.60081]
[1776950353173,36.98,77645.92,0.9,-0.40484,0.00013,30.61568]
[1776950358404,36.98,77640.63,0.9,-0.40554,0.00013,30.62699]
[1776950359180,36.98,77638.8,0.9,-0.40579,0.00013,30.63087]
[1776950359205,36.98,77638.8,0.9,-0.40579,0.00013,30.63087]
[1776950359296,36.98,77641.69,0.9,-0.4054,0.00013,30.6248]
[1776950364332,36.98,77641.04,0.9,-0.40548,0.00013,30.62602]
[1776950368869,36.97,77639.26,0.9,-0.40571,0.00013,30.62969]
[1776950369463,36.97,77639.26,0.9,-0.40571,0.00013,30.62969]
[1776950369611,36.97,77639.26,0.9,-0.40571,0.00013,30.62969]
[1776950369798,36.97,77639.26,0.9,-0.40571,0.00013,30.62969]
[1776950369771,36.97,77637.33,0.9,-0.40597,0.00013,30.63373]
[1776950373399,36.98,77637.8,0.9,-0.4059,0.00013,30.62987]
[1776950373461,36.98,77637.8,0.9,-0.4059,0.00013,30.62987]
[1776950373498,36.98,77642.86,0.9,-0.40523,0.00013,30.61922]
[1776950377590,36.98,77644.9,0.9,-0.40496,0.00013,30.61492]
[1776950377608,36.98,77644.9,0.9,-0.40496,0.00013,30.61492]
[1776950377916,36.98,77644.61,0.9,-0.405,0.00013,30.61555]
[1776950378285,36.98,77644.61,0.9,-0.405,0.00013,30.61555]
[1776950378625,36.98,77644.61,0.9,-0.405,0.00013,30.61555]
[1776950378642,36.98,77647.36,0.9,-0.40464,0.00013,30.60968]
[1776950379249,36.98,77647.36,0.9,-0.40464,0.00013,30.60968]
[1776950379438,36.98,77656.8,0.9,-0.40338,0.00013,30.58931]
[1776950379911,36.98,77656.8,0.9,-0.40338,0.00013,30.58931]
[1776950383770,36.97,77664.38,0.9,-0.40237,0.00013,30.57263]
[1776950389508,36.97,77669.07,0.9,-0.40174,0.00013,30.56201]
[1776950389856,36.97,77669.07,0.9,-0.40174,0.00013,30.56201]
[1776950390347,36.97,77669.07,0.9,-0.40174,0.00013,30.56201]
[1776950390523,36.97,77669.07,0.9,-0.40174,0.00013,30.56201]
[1776950390702,36.97,77669.07,0.9,-0.40174,0.00013,30.56201]
[1776950391136,36.96,77670.77,0.9,-0.40151,0.00013,30.5582]
[1776950391591,36.96,77670.77,0.9,-0.40151,0.00013,30.5582]
[1776950391689,36.96,77679.35,0.9,-0.40037,0.00013,30.53902]
[1776950392091,36.96,77679.35,0.9,-0.40037,0.00013,30.53902]
[1776950392098,36.96,77679.35,0.9,-0.40037,0.00013,30.53902]
[1776950392529,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950392916,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950392953,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950393061,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950393066,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950393386,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950393469,36.96,77688.3,0.9,-0.39919,0.00013,30.51879]
[1776950393780,36.96,77697.92,0.9,-0.39792,0.00013,30.49673]
[1776950394128,36.96,77697.92,0.9,-0.39792,0.00013,30.49673]
[1776950394175,36.96,77697.92,0.9,-0.39792,0.00013,30.49673]
[1776950394818,36.96,77697.92,0.9,-0.39792,0.00013,30.49673]
[1776950397250,36.96,77700.98,0.9,-0.39751,0.00013,30.48964]
[1776950400080,36.96,77701.37,0.9,-0.39746,0.00013,30.48872]
[1776950400429,36.96,77701.37,0.9,-0.39746,0.00013,30.48872]
[1776950401056,36.96,77698.07,0.9,-0.39789,0.00013,30.49636]
[1776950402448,36.96,77691.56,0.9,-0.39875,0.00013,30.51131]
[1776950402676,36.96,77691.56,0.9,-0.39875,0.00013,30.51131]
[1776950404076,36.96,77691.97,0.9,-0.3987,0.00013,30.51034]
[1776950404723,36.96,77691.97,0.9,-0.3987,0.00013,30.51034]
[1776950406057,36.96,77698.03,0.9,-0.3979,0.00013,30.49638]
[1776950411665,36.96,77698.53,0.9,-0.39783,0.00013,30.49518]
[1776950413465,36.96,77702.39,0.9,-0.39732,0.00013,30.48623]
[1776950414284,36.96,77703.27,0.9,-0.3972,0.00013,30.48418]
[1776950414326,36.96,77703.27,0.9,-0.3972,0.00013,30.48418]
[1776950414686,36.96,77703.27,0.9,-0.3972,0.00013,30.48418]
[1776950414880,36.96,77703.27,0.9,-0.3972,0.00013,30.48418]
[1776950415580,36.96,77708.78,0.9,-0.39647,0.00013,30.47131]
[1776950415694,36.96,77716.92,0.9,-0.3954,0.00013,30.45211]
[1776950417221,36.96,77718.48,0.9,-0.3952,0.00013,30.44842]
[1776950418804,36.96,77721.05,0.9,-0.39486,0.00013,30.44232]
[1776950422437,36.96,77726.76,0.9,-0.39411,0.00013,30.42874]
[1776950427777,36.97,77735.81,0.9,-0.39293,0.00013,30.40706]
[1776950432813,36.97,77733.88,0.9,-0.39319,0.00013,30.40899]
[1776950437850,36.97,77728.01,0.9,-0.39397,0.00013,30.42336]
[1776950438101,36.97,77728.01,0.9,-0.39397,0.00013,30.42336]
[1776950443909,36.98,77722.51,0.9,-0.3947,0.00013,30.43667]
[1776950446282,36.98,77728.85,0.9,-0.39387,0.00013,30.42153]
[1776950448927,36.98,77720.02,0.9,-0.39503,0.00013,30.44276]
[1776950454841,36.98,77720.59,0.9,-0.39496,0.00013,30.44148]
[1776950456308,36.98,77713.02,0.9,-0.39596,0.00013,30.45948]
[1776950462023,36.98,77715.75,0.9,-0.3956,0.00013,30.45307]
[1776950463442,36.98,77715.75,0.9,-0.3956,0.00013,30.45307]
[1776950463892,36.98,77715.75,0.9,-0.3956,0.00013,30.45307]
[1776950464187,36.98,77714.17,0.9,-0.39581,0.00013,30.45683]
[1776950464735,36.98,77714.17,0.9,-0.39581,0.00013,30.45683]
[1776950466056,36.98,77702.85,0.9,-0.3973,0.00013,30.48334]
[1776950466791,36.98,77702.85,0.9,-0.3973,0.00013,30.48334]
[1776950469976,36.98,77704.08,0.9,-0.39714,0.00013,30.48045]
[1776950475113,36.98,77700.76,0.9,-0.39758,0.00013,30.4881]
[1776950479732,36.98,77698.57,0.9,-0.39786,0.00013,30.49313]
[1776950480629,36.98,77696.8,0.9,-0.3981,0.00013,30.49719]
[1776950480782,36.98,77696.8,0.9,-0.3981,0.00013,30.49719]
[1776950487200,36.98,77691.89,0.9,-0.39874,0.00013,30.50832]
[1776950489598,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950489628,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950489675,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950489746,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950489932,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950490007,36.98,77690.74,0.9,-0.39889,0.00013,30.51094]
[1776950490101,36.98,77689.99,0.9,-0.39899,0.00013,30.51264]
[1776950490217,36.98,77689.99,0.9,-0.39899,0.00013,30.51264]
[1776950490802,36.98,77689.99,0.9,-0.39899,0.00013,30.51264]
[1776950490909,36.98,77705.87,0.9,-0.39689,0.00013,30.47599]
[1776950491091,36.98,77705.87,0.9,-0.39689,0.00013,30.47599]
[1776950491852,36.98,77714.12,0.9,-0.3958,0.00013,30.45365]
[1776950492036,36.98,77714.12,0.9,-0.3958,0.00013,30.45365]
[1776950497109,36.98,77714.33,0.9,-0.39577,0.00013,30.45319]
[1776950502306,36.98,77715.61,0.9,-0.3956,0.00013,30.4502]
[1776950507341,36.98,77716.19,0.9,-0.39553,0.00013,30.44886]
[1776950510692,36.98,77715.03,0.9,-0.39568,0.00013,30.45162]
[1776950512217,36.98,77714.03,0.9,-0.39581,0.00013,30.454]
[1776950518418,36.98,77714.11,0.9,-0.39581,0.00013,30.45386]
[1776950523440,36.98,77713.14,0.9,-0.39593,0.00013,30.45617]
[1776950527216,36.98,77713.32,0.9,-0.39591,0.00013,30.4558]
[1776950527309,36.98,77713.32,0.9,-0.39591,0.00013,30.4558]
[1776950527619,36.98,77713.32,0.9,-0.39591,0.00013,30.4558]
[1776950527624,36.98,77713.32,0.9,-0.39591,0.00013,30.4558]
[1776950528108,36.98,77707.53,0.9,-0.39668,0.00013,30.4694]
[1776950528157,36.98,77707.53,0.9,-0.39668,0.00013,30.4694]
[1776950528722,36.98,77707.53,0.9,-0.39668,0.00013,30.4694]
[1776950529410,36.98,77703.07,0.9,-0.39727,0.00013,30.4798]
[1776950534551,36.98,77703.74,0.9,-0.39718,0.00013,30.47824]
[1776950534650,36.98,77703.74,0.9,-0.39718,0.00013,30.47824]
[1776950539733,36.98,77693.25,0.9,-0.39856,0.00013,30.50242]
[1776950539758,36.98,77693.25,0.9,-0.39856,0.00013,30.50242]
[1776950545610,36.98,77694.44,0.9,-0.3984,0.00013,30.49961]
[1776950547738,36.98,77694.44,0.9,-0.3984,0.00013,30.49961]
[1776950547801,36.98,77694.44,0.9,-0.3984,0.00013,30.49961]
[1776950547819,36.98,77694.44,0.9,-0.3984,0.00013,30.49961]
[1776950548089,36.98,77694.47,0.9,-0.39839,0.00013,30.49952]
[1776950548956,36.98,77694.47,0.9,-0.39839,0.00013,30.49952]
[1776950549057,36.98,77706.78,0.9,-0.39677,0.00013,30.47101]
[1776950549390,36.98,77706.78,0.9,-0.39677,0.00013,30.47101]
[1776950549415,36.98,77706.78,0.9,-0.39677,0.00013,30.47101]
[1776950549480,36.98,77706.78,0.9,-0.39677,0.00013,30.47101]
[1776950549638,36.98,77714.71,0.9,-0.39572,0.00013,30.45237]
[1776950552126,36.98,77715.41,0.9,-0.39562,0.00013,30.44778]
[1776950553386,36.98,77714.64,0.9,-0.39573,0.00013,30.44962]
[1776950558701,36.98,77715.14,0.9,-0.39567,0.00013,30.44853]
[1776950559524,36.98,77715.14,0.9,-0.39567,0.00013,30.44853]
[1776950559711,36.98,77715.14,0.9,-0.39567,0.00013,30.44853]
[1776950560101,36.98,77709.42,0.9,-0.39642,0.00013,30.46202]
[1776950565751,36.98,77707.17,0.9,-0.39672,0.00013,30.46731]
[1776950569076,36.98,77707.19,0.9,-0.39672,0.00013,30.46728]
[1776950569284,36.98,77707.31,0.9,-0.3967,0.00013,30.467]
[1776950570907,36.98,77713.16,0.9,-0.39593,0.00013,30.45328]
[1776950572128,36.98,77717.09,0.9,-0.39541,0.00013,30.44402]
[1776950577835,36.99,77714.72,0.9,-0.39573,0.00013,30.44973]
[1776950581822,36.99,77713.81,0.9,-0.39585,0.00013,30.45192]
[1776950586898,36.99,77714.48,0.9,-0.39577,0.00013,30.45042]
[1776950590326,36.99,77714.15,0.9,-0.39581,0.00013,30.45124]
[1776950591824,36.99,77716.42,0.9,-0.39551,0.00013,30.44589]
[1776950591832,36.99,77716.42,0.9,-0.39551,0.00013,30.44589]
[1776950592132,36.99,77712.66,0.9,-0.39601,0.00013,30.45478]
[1776950592939,36.99,77701.33,0.9,-0.39751,0.00013,30.48126]
[1776950597974,36.99,77699.16,0.9,-0.39779,0.00013,30.48627]
[1776950598393,36.99,77699.16,0.9,-0.39779,0.00013,30.48627]
[1776950599750,36.99,77697.36,0.9,-0.39803,0.00013,30.49042]
[1776950605018,36.99,77696.91,0.9,-0.39809,0.00013,30.49141]
[1776950607102,36.99,77693.43,0.9,-0.39854,0.00013,30.49939]
[1776950611423,36.99,77694.9,0.9,-0.39834,0.00013,30.49302]
[1776950612057,36.99,77694.9,0.9,-0.39834,0.00013,30.49302]
[1776950615854,36.99,77695.18,0.9,-0.3983,0.00013,30.49237]
[1776950616952,36.99,77695.21,0.9,-0.3983,0.00013,30.4923]
[1776950617096,36.99,77695.21,0.9,-0.3983,0.00013,30.4923]
[1776950617431,36.99,77698.75,0.9,-0.39783,0.00013,30.48414]
[1776950620540,36.99,77708.63,0.9,-0.39653,0.00013,30.46121]
[1776950620645,36.99,77708.63,0.9,-0.39653,0.00013,30.46121]
[1776950621192,36.99,77708.93,0.9,-0.39649,0.00013,30.46052]
[1776950621750,36.99,77708.93,0.9,-0.39649,0.00013,30.46052]
[1776950621860,36.99,77708.93,0.9,-0.39649,0.00013,30.46052]
[1776950627180,36.99,77716.53,0.9,-0.3955,0.00013,30.44277]
[1776950632276,36.99,77718.83,0.9,-0.3952,0.00013,30.43743]
[1776950634230,37.0,77730.33,0.9,-0.39369,0.00013,30.41]
[1776950639264,37.0,77731.67,0.9,-0.39353,0.00013,30.40698]
[1776950644299,37.0,77724.6,0.9,-0.39446,0.00013,30.42417]
[1776950649334,37.01,77724.71,0.9,-0.39446,0.00013,30.42406]
[1776950654369,37.01,77727.43,0.9,-0.39411,0.00013,30.4177]
[1776950657391,37.01,77719.53,0.9,-0.39515,0.00013,30.43665]
[1776950662425,37.01,77719.65,0.9,-0.39514,0.00013,30.43647]
[1776950667461,37.02,77719.72,0.9,-0.39513,0.00013,30.43641]
[1776950672496,37.02,77722.41,0.9,-0.39478,0.00013,30.42714]
[1776950677531,37.02,77722.41,0.9,-0.39478,0.00013,30.42726]
[1776950682569,37.02,77720.04,0.9,-0.3951,0.00013,30.43301]
[1776950684577,37.02,77720.03,0.9,-0.3951,0.00013,30.43305]
[1776950687053,37.02,77714.1,0.9,-0.39589,0.00013,30.44712]
[1776950688118,37.02,77713.54,0.9,-0.39596,0.00013,30.44845]
[1776950688512,37.03,77712.38,0.9,-0.39611,0.00013,30.4512]
[1776950689151,37.03,77712.38,0.9,-0.39611,0.00013,30.4512]
[1776950690156,37.03,77707.57,0.9,-0.39675,0.00013,30.46246]
[1776950691624,37.03,77698.56,0.9,-0.39793,0.00013,30.48335]
[1776950695977,37.03,77709.03,0.9,-0.39655,0.00013,30.45905]
[1776950696224,37.03,77709.03,0.9,-0.39655,0.00013,30.45905]
[1776950696665,37.03,77718.14,0.9,-0.39536,0.00013,30.43762]
[1776950699803,37.03,77723.55,0.9,-0.39465,0.00013,30.4248]
[1776950699868,37.03,77723.55,0.9,-0.39465,0.00013,30.4248]
[1776950700215,37.03,77723.55,0.9,-0.39465,0.00013,30.4248]
[1776950700221,37.03,77723.55,0.9,-0.39465,0.00013,30.4248]
[1776950700275,37.03,77723.61,0.9,-0.39464,0.00013,30.42468]
[1776950700437,37.03,77723.61,0.9,-0.39464,0.00013,30.42468]
[1776950700900,37.03,77723.61,0.9,-0.39464,0.00013,30.42468]
[1776950701001,37.03,77710.87,0.9,-0.39632,0.00013,30.45485]
[1776950701752,37.03,77710.87,0.9,-0.39632,0.00013,30.45485]
[1776950701786,37.03,77710.87,0.9,-0.39632,0.00013,30.45485]
[1776950701837,37.03,77703.16,0.9,-0.39733,0.00013,30.47283]
[1776950704584,37.03,77709.48,0.9,-0.3965,0.00013,30.45811]
[1776950706760,37.03,77717.26,0.9,-0.39548,0.00013,30.43983]
[1776950708161,37.03,77717.1,0.9,-0.3955,0.00013,30.44023]
[1776950708170,37.03,77717.1,0.9,-0.3955,0.00013,30.44023]
[1776950710234,37.03,77712.93,0.9,-0.39605,0.00013,30.45009]
[1776950710620,37.03,77714.02,0.9,-0.39591,0.00013,30.44754]
[1776950715800,37.03,77715.05,0.9,-0.39578,0.00013,30.44521]
[1776950720835,37.03,77715.32,0.9,-0.39574,0.00013,30.44465]
[1776950725870,37.03,77715.44,0.9,-0.39573,0.00013,30.44444]
[1776950729327,37.04,77715.2,0.9,-0.39577,0.00013,30.44505]
[1776950734933,37.04,77717.99,0.9,-0.3954,0.00013,30.4356]
[1776950739969,37.04,77719.96,0.9,-0.39514,0.00013,30.43103]
[1776950745007,37.04,77717.01,0.9,-0.39553,0.00013,30.43812]
[1776950750041,37.04,77718.89,0.9,-0.39529,0.00013,30.43374]
[1776950755076,37.04,77719.98,0.9,-0.39515,0.00013,30.43125]
[1776950757128,37.05,77719.68,0.9,-0.39519,0.00013,30.43198]
[1776950757354,37.05,77716.64,0.9,-0.39559,0.00013,30.4392]
[1776950757954,37.05,77716.64,0.9,-0.39559,0.00013,30.4392]
[1776950758097,37.05,77708.04,0.9,-0.39673,0.00013,30.4594]
[1776950758745,37.05,77708.04,0.9,-0.39673,0.00013,30.4594]
[1776950759322,37.05,77705.41,0.9,-0.39707,0.00013,30.46554]
[1776950765055,37.05,77701.01,0.9,-0.39765,0.00013,30.4757]
[1776950765066,37.05,77701.01,0.9,-0.39765,0.00013,30.4757]
[1776950765119,37.05,77701.01,0.9,-0.39765,0.00013,30.4757]
[1776950765279,37.05,77691.54,0.9,-0.3989,0.00013,30.49741]
[1776950767346,37.05,77688.51,0.9,-0.3993,0.00013,30.50427]
[1776950768690,37.04,77688.32,0.9,-0.39932,0.00013,30.50469]
[1776950769593,37.04,77695.65,0.9,-0.39835,0.00013,30.48796]
[1776950772057,37.04,77696.28,0.9,-0.39827,0.00013,30.48648]
[1776950772096,37.04,77696.28,0.9,-0.39827,0.00013,30.48648]
[1776950772195,37.04,77686.52,0.9,-0.39956,0.00013,30.5087]
[1776950772974,37.04,77686.52,0.9,-0.39956,0.00013,30.5087]
[1776950776733,37.04,77678.21,0.9,-0.40065,0.00013,30.52732]
[1776950776762,37.04,77678.21,0.9,-0.40065,0.00013,30.52732]
[1776950782264,37.04,77672.58,0.9,-0.40139,0.00013,30.53981]
[1776950787300,37.04,77673.25,0.9,-0.40131,0.00013,30.53834]
[1776950792334,37.04,77671.75,0.9,-0.4015,0.00013,30.53871]
[1776950797370,37.04,77676.59,0.9,-0.40086,0.00013,30.52797]
[1776950802405,37.04,77676.68,0.9,-0.40085,0.00013,30.52776]
[1776950805999,37.04,77677.1,0.9,-0.40079,0.00013,30.52683]
[1776950806838,37.04,77676.84,0.9,-0.40082,0.00013,30.52741]
[1776950808761,37.04,77682.65,0.9,-0.40006,0.00013,30.5144]
[1776950814489,37.04,77686.09,0.9,-0.3996,0.00013,30.50652]
[1776950820530,37.04,77685.21,0.9,-0.39971,0.00013,30.5084]
[1776950822057,37.04,77685.21,0.9,-0.39971,0.00013,30.5084]
[1776950827581,37.04,77680.51,0.9,-0.40032,0.00013,30.5189]
[1776950829653,37.04,77681.38,0.9,-0.40021,0.00013,30.51695]
[1776950830506,37.03,77680.98,0.9,-0.40026,0.00013,30.51783]
[1776950830550,37.03,77680.98,0.9,-0.40026,0.00013,30.51783]
[1776950831178,37.03,77680.98,0.9,-0.40026,0.00013,30.51783]
[1776950834070,37.03,77671.02,0.9,-0.40158,0.00013,30.54]
[1776950834667,37.03,77669.87,0.9,-0.40173,0.00013,30.54255]
[1776950834720,37.03,77669.87,0.9,-0.40173,0.00013,30.54255]
[1776950834844,37.03,77669.87,0.9,-0.40173,0.00013,30.54255]
[1776950835111,37.03,77669.87,0.9,-0.40173,0.00013,30.54255]
[1776950835115,37.04,77668.75,0.9,-0.40188,0.00013,30.54503]
[1776950836206,37.04,77668.75,0.9,-0.40188,0.00013,30.54503]
[1776950836262,37.03,77657.9,0.9,-0.40331,0.00013,30.5687]
[1776950837203,37.03,77657.9,0.9,-0.40331,0.00013,30.5687]
[1776950838101,37.03,77653.98,0.9,-0.40383,0.00013,30.57712]
[1776950838158,37.03,77650.32,0.9,-0.40431,0.00013,30.58493]
[1776950838495,37.03,77650.32,0.9,-0.40431,0.00013,30.58493]
[1776950838659,37.03,77647.51,0.9,-0.40468,0.00013,30.59087]
[1776950842081,37.03,77646.46,0.9,-0.40482,0.00013,30.59308]
[1776950842117,37.03,77646.46,0.9,-0.40482,0.00013,30.59308]
[1776950842155,37.03,77646.46,0.9,-0.40482,0.00013,30.59308]
[1776950842245,37.03,77647.8,0.9,-0.40464,0.00013,30.59022]
[1776950843305,37.03,77647.8,0.9,-0.40464,0.00013,30.59022]
[1776950843330,37.03,77647.8,0.9,-0.40464,0.00013,30.59022]
[1776950843595,37.03,77643.85,0.9,-0.40517,0.00013,30.59868]
[1776950846092,37.03,77641.37,0.9,-0.4055,0.00013,30.60395]
[1776950846603,37.03,77640.09,0.9,-0.40567,0.00013,30.60668]
[1776950848117,37.03,77639.92,0.9,-0.40569,0.00013,30.60707]
[1776950848268,37.03,77641.16,0.9,-0.40553,0.00013,30.60448]
[1776950848444,37.03,77641.16,0.9,-0.40553,0.00013,30.60448]
[1776950848646,37.03,77641.16,0.9,-0.40553,0.00013,30.60448]
[1776950853764,37.04,77638.21,0.9,-0.40592,0.00013,30.60786]
[1776950858800,37.04,77633.56,0.9,-0.40654,0.00013,30.61766]
[1776950861213,37.04,77634.12,0.9,-0.40647,0.00013,30.61651]
[1776950861309,37.04,77634.12,0.9,-0.40647,0.00013,30.61651]
[1776950861350,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950861545,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950861635,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950861711,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950862053,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950862376,37.04,77633.58,0.9,-0.40654,0.00013,30.61765]
[1776950862120,37.04,77621.38,0.9,-0.40816,0.00013,30.64282]
[1776950862509,37.04,77621.38,0.9,-0.40816,0.00013,30.64282]
[1776950862711,37.04,77621.38,0.9,-0.40816,0.00013,30.64282]
[1776950863024,37.04,77621.38,0.9,-0.40816,0.00013,30.64282]
[1776950863073,37.04,77613.87,0.9,-0.40916,0.00013,30.65805]
[1776950864355,37.04,77613.87,0.9,-0.40916,0.00013,30.65805]
[1776950869882,37.04,77609.8,0.9,-0.4097,0.00013,30.66622]
[1776950871620,37.04,77608.12,0.9,-0.40993,0.00013,30.66957]
[1776950872557,37.04,77608.04,0.9,-0.40994,0.00013,30.66973]
[1776950873926,37.04,77611.95,0.9,-0.40942,0.00013,30.6619]
[1776950875087,37.04,77612.63,0.9,-0.40933,0.00013,30.66054]
[1776950877579,37.04,77614.69,0.9,-0.40905,0.00013,30.65639]
[1776950877829,37.04,77614.69,0.9,-0.40905,0.00013,30.65639]
[1776950880163,37.04,77622.28,0.9,-0.40805,0.00013,30.64099]
[1776950880440,37.04,77623.5,0.9,-0.40788,0.00013,30.63851]
[1776950880923,37.04,77623.5,0.9,-0.40788,0.00013,30.63851]
[1776950880959,37.04,77635.48,0.9,-0.40629,0.00013,30.61375]
[1776950881575,37.04,77635.48,0.9,-0.40629,0.00013,30.61375]
[1776950883248,37.04,77641.71,0.9,-0.40547,0.00013,30.60068]
[1776950883310,37.04,77641.71,0.9,-0.40547,0.00013,30.60068]
[1776950885024,37.04,77646.56,0.9,-0.40483,0.00013,30.59045]
[1776950885044,37.04,77646.56,0.9,-0.40483,0.00013,30.59045]
[1776950887706,37.04,77652.05,0.9,-0.4041,0.00013,30.57873]
[1776950888009,37.04,77652.32,0.9,-0.40406,0.00013,30.57815]
[1776950888615,37.04,77652.32,0.9,-0.40406,0.00013,30.57815]
[1776950894050,37.04,77653.18,0.9,-0.40393,0.00013,30.57596]
[1776950899236,37.03,77658.68,0.9,-0.40319,0.00013,30.56385]
[1776950899984,37.03,77660.69,0.9,-0.40292,0.00013,30.55943]
[1776950902253,37.03,77663.51,0.9,-0.40254,0.00013,30.55318]
[1776950908150,37.02,77663.91,0.9,-0.40247,0.00013,30.55196]
[1776950908462,37.02,77663.91,0.9,-0.40247,0.00013,30.55196]
[1776950909506,37.02,77662.72,0.9,-0.40263,0.00013,30.55451]
[1776950915201,37.01,77665.23,0.9,-0.40227,0.00013,30.54577]
[1776950915933,37.01,77665.23,0.9,-0.40227,0.00013,30.54577]
[1776950916399,37.01,77665.23,0.9,-0.40227,0.00013,30.54577]
[1776950916208,37.01,77656.91,0.9,-0.40337,0.00013,30.56386]
[1776950921407,37.0,77651.11,0.9,-0.40413,0.00013,30.57613]
[1776950922367,37.0,77650.23,0.9,-0.40424,0.00013,30.57795]
[1776950922465,37.0,77643.72,0.9,-0.4051,0.00013,30.59178]
[1776950924275,37.0,77642.02,0.9,-0.40533,0.00013,30.59533]
[1776950924362,37.0,77641.74,0.9,-0.40536,0.00013,30.59589]
[1776950926278,37.0,77634.13,0.9,-0.40637,0.00013,30.61182]
[1776950927304,37.0,77634.13,0.9,-0.40637,0.00013,30.61182]
[1776950928119,37.0,77636.01,0.9,-0.40612,0.00013,30.60786]
[1776950928140,37.0,77636.01,0.9,-0.40612,0.00013,30.60786]
[1776950928292,36.99,77634.87,0.9,-0.40627,0.00013,30.61021]
[1776950931408,36.99,77633.35,0.9,-0.40647,0.00013,30.61338]
[1776950932530,36.99,77630.73,0.9,-0.40682,0.00013,30.61882]
[1776950932819,36.99,77630.73,0.9,-0.40682,0.00013,30.61882]
[1776950933326,36.99,77630.68,0.9,-0.40682,0.00013,30.61892]
[1776950933486,36.99,77630.68,0.9,-0.40682,0.00013,30.61892]
[1776950939369,37.0,77625.21,0.9,-0.40756,0.00013,30.63036]
[1776950940233,37.0,77625.21,0.9,-0.40756,0.00013,30.63036]
[1776950942127,37.0,77628.97,0.9,-0.40706,0.00013,30.62263]
[1776950942221,37.0,77628.97,0.9,-0.40706,0.00013,30.62263]
[1776950942390,37.0,77629.95,0.9,-0.40693,0.00013,30.62061]
[1776950947016,37.0,77633.77,0.9,-0.40643,0.00013,30.61273]
[1776950949546,37.0,77635.35,0.9,-0.40622,0.00013,30.60943]
[1776950950461,37.0,77635.35,0.9,-0.40622,0.00013,30.60943]
[1776950951453,37.0,77627.73,0.9,-0.40723,0.00013,30.62526]
[1776950956487,37.0,77625.4,0.9,-0.40754,0.00013,30.63019]
[1776950961523,37.01,77622.29,0.9,-0.40796,0.00013,30.63669]
[1776950965332,37.01,77622.26,0.9,-0.40797,0.00013,30.63677]
[1776950965351,37.01,77622.67,0.9,-0.40792,0.00013,30.63597]
[1776950965573,37.01,77622.67,0.9,-0.40792,0.00013,30.63597]
[1776950971593,37.01,77627.26,0.9,-0.40731,0.00013,30.62371]
[1776950976627,37.01,77626.0,0.9,-0.40748,0.00013,30.6264]
[1776950980630,37.02,77626.68,0.9,-0.40739,0.00013,30.62506]
[1776950981966,37.02,77626.37,0.9,-0.40743,0.00013,30.62572]
[1776950981971,37.02,77626.37,0.9,-0.40743,0.00013,30.62572]
[1776950985435,37.02,77626.91,0.9,-0.40736,0.00013,30.62463]
[1776950990728,37.02,77624.74,0.9,-0.40766,0.00013,30.62916]
[1776950995763,37.02,77624.69,0.9,-0.40767,0.00013,30.62931]
[1776951000296,37.02,77624.81,0.9,-0.40765,0.00013,30.6291]
[1776951000462,37.02,77624.81,0.9,-0.40765,0.00013,30.6291]
[1776951000617,37.02,77624.81,0.9,-0.40765,0.00013,30.6291]
[1776951000347,37.02,77624.78,0.9,-0.40766,0.00013,30.62917]
[1776951000711,37.02,77624.78,0.9,-0.40766,0.00013,30.62917]
[1776951000936,37.02,77624.78,0.9,-0.40766,0.00013,30.62917]
[1776951000995,37.02,77624.78,0.9,-0.40766,0.00013,30.62917]
[1776951001022,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951001695,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951001731,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951001772,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951002051,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951002119,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951002200,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951002500,37.02,77616.44,0.9,-0.40876,0.00013,30.64619]
[1776951002521,37.02,77628.17,0.9,-0.40721,0.00013,30.62219]
[1776951003011,37.02,77628.17,0.9,-0.40721,0.00013,30.62219]
[1776951003551,37.02,77628.17,0.9,-0.40721,0.00013,30.62219]
[1776951003592,37.02,77628.17,0.9,-0.40721,0.00013,30.62219]
[1776951003160,37.02,77651.28,0.9,-0.40414,0.00013,30.57355]
[1776951003929,37.02,77651.28,0.9,-0.40414,0.00013,30.57355]
[1776951004281,37.02,77651.28,0.9,-0.40414,0.00013,30.57355]
[1776951004456,37.02,77651.28,0.9,-0.40414,0.00013,30.57355]
[1776951004542,37.02,77651.28,0.9,-0.40414,0.00013,30.57355]
[1776951004551,37.02,77639.93,0.9,-0.40565,0.00013,30.59768]
[1776951004771,37.02,77639.93,0.9,-0.40565,0.00013,30.59768]
[1776951004974,37.02,77639.93,0.9,-0.40565,0.00013,30.59768]
[1776951005599,37.02,77618.33,0.9,-0.40851,0.00013,30.64238]
[1776951005862,37.02,77618.65,0.9,-0.40847,0.00013,30.64175]
[1776951006715,37.02,77618.65,0.9,-0.40847,0.00013,30.64175]
[1776951007546,37.02,77618.65,0.9,-0.40847,0.00013,30.64175]
[1776951007569,37.02,77609.46,0.9,-0.4097,0.00013,30.66031]
[1776951007709,37.02,77609.46,0.9,-0.4097,0.00013,30.66031]
[1776951007937,37.02,77609.46,0.9,-0.4097,0.00013,30.66031]
[1776951007998,37.02,77601.1,0.9,-0.41081,0.00013,30.67693]
[1776951009890,37.02,77608.57,0.9,-0.40982,0.00013,30.6621]
[1776951010673,37.02,77608.57,0.9,-0.40982,0.00013,30.6621]
[1776951010767,37.02,77608.57,0.9,-0.40982,0.00013,30.6621]
[1776951011232,37.02,77608.57,0.9,-0.40982,0.00013,30.6621]
[1776951011333,37.02,77608.57,0.9,-0.40982,0.00013,30.6621]
[1776951012245,37.02,77613.64,0.9,-0.40914,0.00013,30.65193]
[1776951012470,37.02,77613.64,0.9,-0.40914,0.00013,30.65193]
[1776951013847,37.02,77616.13,0.9,-0.40881,0.00013,30.64693]
[1776951016441,37.02,77603.68,0.9,-0.41047,0.00013,30.67189]
[1776951016604,37.02,77601.93,0.9,-0.4107,0.00013,30.67536]
[1776951017058,37.02,77601.93,0.9,-0.4107,0.00013,30.67536]
[1776951017177,37.02,77601.93,0.9,-0.4107,0.00013,30.67536]
[1776951017245,37.02,77601.93,0.9,-0.4107,0.00013,30.67536]
[1776951017348,37.02,77601.93,0.9,-0.4107,0.00013,30.67536]
[1776951019551,37.02,77593.55,0.9,-0.41182,0.00013,30.6918]
[1776951019672,37.02,77589.3,0.9,-0.41239,0.00013,30.70005]
[1776951019782,37.02,77589.3,0.9,-0.41239,0.00013,30.70005]
[1776951020671,37.03,77594.44,0.9,-0.4117,0.00013,30.69009]
[1776951020782,37.03,77594.44,0.9,-0.4117,0.00013,30.69009]
[1776951021352,37.03,77594.44,0.9,-0.4117,0.00013,30.69009]
[1776951021701,37.03,77597.06,0.9,-0.41135,0.00013,30.68498]
[1776951021791,37.03,77597.06,0.9,-0.41135,0.00013,30.68498]
[1776951022853,37.03,77600.91,0.9,-0.41084,0.00013,30.67741]
[1776951023057,37.03,77600.91,0.9,-0.41084,0.00013,30.67741]
[1776951023404,37.03,77600.91,0.9,-0.41084,0.00013,30.67741]
[1776951026218,37.03,77604.03,0.9,-0.41043,0.00013,30.67125]
[1776951026296,37.03,77604.03,0.9,-0.41043,0.00013,30.67125]
[1776951026414,37.03,77604.03,0.9,-0.41043,0.00013,30.67125]
[1776951026456,37.03,77604.03,0.9,-0.41043,0.00013,30.67125]
[1776951027241,37.03,77605.98,0.9,-0.41017,0.00013,30.66737]
[1776951027843,37.03,77610.07,0.9,-0.40962,0.00013,30.65921]
[1776951029195,37.03,77616.25,0.9,-0.4088,0.00013,30.64677]
[1776951029256,37.03,77616.25,0.9,-0.4088,0.00013,30.64677]
[1776951029296,37.03,77619.42,0.9,-0.40838,0.00013,30.64035]
[1776951029926,37.03,77619.42,0.9,-0.40838,0.00013,30.64035]
[1776951030034,37.03,77623.54,0.9,-0.40783,0.00013,30.63194]
[1776951030851,37.03,77623.54,0.9,-0.40783,0.00013,30.63194]
[1776951031169,37.03,77623.54,0.9,-0.40783,0.00013,30.63194]
[1776951031196,37.03,77623.54,0.9,-0.40783,0.00013,30.63194]
[1776951031771,37.03,77624.93,0.9,-0.40764,0.00013,30.62616]
[1776951031784,37.03,77624.93,0.9,-0.40764,0.00013,30.62616]
[1776951032049,37.03,77631.82,0.9,-0.40673,0.00013,30.61192]
[1776951034116,37.03,77633.84,0.9,-0.40646,0.00013,30.60772]
[1776951034395,37.03,77633.84,0.9,-0.40646,0.00013,30.60772]
[1776951034872,37.03,77632.43,0.9,-0.40664,0.00013,30.61064]
[1776951034895,37.03,77632.43,0.9,-0.40664,0.00013,30.61064]
[1776951034909,37.03,77632.43,0.9,-0.40664,0.00013,30.61064]
[1776951034920,37.03,77632.43,0.9,-0.40664,0.00013,30.61064]
[1776951034944,37.03,77632.43,0.9,-0.40664,0.00013,30.61064]
[1776951035839,37.03,77629.83,0.9,-0.40699,0.00013,30.61604]
[1776951039012,37.03,77635.5,0.9,-0.40624,0.00013,30.60421]
[1776951040970,37.03,77633.04,0.9,-0.40656,0.00013,30.60932]
[1776951041307,37.03,77633.04,0.9,-0.40656,0.00013,30.60932]
[1776951044362,37.03,77626.39,0.9,-0.40745,0.00013,30.62313]
[1776951044375,37.03,77626.39,0.9,-0.40745,0.00013,30.62313]
[1776951044416,37.03,77626.83,0.9,-0.40739,0.00013,30.62224]
[1776951044771,37.03,77626.83,0.9,-0.40739,0.00013,30.62224]
[1776951046207,37.03,77621.74,0.9,-0.40807,0.00013,30.63271]
[1776951046209,37.03,77621.74,0.9,-0.40807,0.00013,30.63271]
[1776951046309,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951046682,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951046687,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951046818,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951046913,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951046937,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951047126,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951047136,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951047149,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951047203,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951047584,37.03,77624.44,0.9,-0.40771,0.00013,30.62719]
[1776951048533,37.03,77627.86,0.9,-0.40725,0.00013,30.62017]
[1776951048539,37.03,77627.86,0.9,-0.40725,0.00013,30.62017]
[1776951048917,37.03,77628.82,0.9,-0.40713,0.00013,30.6182]
[1776951048923,37.03,77628.82,0.9,-0.40713,0.00013,30.6182]
[1776951049637,37.03,77628.63,0.9,-0.40715,0.00013,30.61861]
[1776951049645,37.03,77628.63,0.9,-0.40715,0.00013,30.61861]
[1776951051241,37.03,77631.02,0.9,-0.40684,0.00013,30.61368]
[1776951051251,37.03,77631.02,0.9,-0.40684,0.00013,30.61368]
[1776951053333,37.03,77627.9,0.9,-0.40725,0.00013,30.62017]
[1776951054838,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951054847,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951054865,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951054877,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951054944,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951054952,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951055494,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951055507,37.03,77627.52,0.9,-0.40731,0.00013,30.62099]
[1776951055749,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951055762,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951055993,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951056011,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951056035,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951056053,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951056184,37.03,77626.19,0.9,-0.40748,0.00013,30.62375]
[1776951056764,37.03,77631.74,0.9,-0.40675,0.00013,30.61229]
[1776951056942,37.03,77631.74,0.9,-0.40675,0.00013,30.61229]
[1776951056974,37.03,77631.74,0.9,-0.40675,0.00013,30.61229]
[1776951057248,37.03,77648.11,0.9,-0.40458,0.00013,30.57785]
[1776951059262,37.03,77651.64,0.9,-0.40411,0.00013,30.57029]
[1776951062047,37.03,77651.07,0.9,-0.40418,0.00013,30.57152]
[1776951062359,37.03,77651.07,0.9,-0.40418,0.00013,30.57152]
[1776951062519,37.03,77651.07,0.9,-0.40418,0.00013,30.57152]
[1776951062626,37.03,77655.86,0.9,-0.40355,0.00013,30.56121]
[1776951062709,37.03,77655.86,0.9,-0.40355,0.00013,30.56121]
[1776951062816,37.03,77655.86,0.9,-0.40355,0.00013,30.56121]
[1776951063296,37.03,77663.68,0.9,-0.40251,0.00013,30.54422]
[1776951063653,37.03,77663.68,0.9,-0.40251,0.00013,30.54422]
[1776951063995,37.03,77663.68,0.9,-0.40251,0.00013,30.54422]
[1776951066270,37.03,77667.49,0.9,-0.40201,0.00013,30.53589]
[1776951066491,37.03,77667.49,0.9,-0.40201,0.00013,30.53589]
[1776951066586,37.03,77667.49,0.9,-0.40201,0.00013,30.53589]
[1776951066859,37.03,77663.22,0.9,-0.40258,0.00013,30.54525]
[1776951067069,37.03,77663.22,0.9,-0.40258,0.00013,30.54525]
[1776951067347,37.03,77655.71,0.9,-0.40357,0.00013,30.56157]
[1776951069138,37.03,77652.89,0.9,-0.40395,0.00013,30.56767]
[1776951069164,37.03,77652.89,0.9,-0.40395,0.00013,30.56767]
[1776951069615,37.03,77652.89,0.9,-0.40395,0.00013,30.56767]
[1776951069622,37.03,77646.46,0.9,-0.4048,0.00013,30.58144]
[1776951070364,37.03,77638.77,0.9,-0.40582,0.00013,30.59769]
[1776951070633,37.03,77638.77,0.9,-0.40582,0.00013,30.59769]
[1776951071650,37.04,77635.38,0.9,-0.40627,0.00013,30.60483]
[1776951072106,37.04,77635.38,0.9,-0.40627,0.00013,30.60483]
[1776951072161,37.04,77635.38,0.9,-0.40627,0.00013,30.60483]
[1776951072171,37.04,77635.38,0.9,-0.40627,0.00013,30.60483]
[1776951072378,37.04,77637.39,0.9,-0.40601,0.00013,30.60066]
[1776951073216,37.04,77637.39,0.9,-0.40601,0.00013,30.60066]
[1776951073232,37.04,77637.39,0.9,-0.40601,0.00013,30.60066]
[1776951075042,37.04,77645.73,0.9,-0.4049,0.00013,30.58309]
[1776951076127,37.04,77643.41,0.9,-0.40521,0.00013,30.58803]
[1776951076146,37.04,77643.41,0.9,-0.40521,0.00013,30.58803]
[1776951076490,37.04,77643.41,0.9,-0.40521,0.00013,30.58803]
[1776951076540,37.04,77643.41,0.9,-0.40521,0.00013,30.58803]
[1776951076546,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951076664,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951076854,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951076951,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951077297,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951077385,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951077394,37.04,77638.91,0.9,-0.40581,0.00013,30.59753]
[1776951077943,37.04,77635.4,0.9,-0.40628,0.00013,30.60492]
[1776951078103,37.04,77635.4,0.9,-0.40628,0.00013,30.60492]
[1776951078342,37.04,77635.4,0.9,-0.40628,0.00013,30.60492]
[1776951078348,37.04,77635.4,0.9,-0.40628,0.00013,30.60492]
[1776951078534,37.04,77635.4,0.9,-0.40628,0.00013,30.60492]
[1776951078601,37.04,77648.64,0.9,-0.40452,0.00013,30.57699]
[1776951079278,37.04,77648.64,0.9,-0.40452,0.00013,30.57699]
[1776951079432,37.04,77664.84,0.9,-0.40238,0.00013,30.54198]
[1776951080338,37.04,77664.84,0.9,-0.40238,0.00013,30.54198]
[1776951080389,37.04,77664.84,0.9,-0.40238,0.00013,30.54198]
[1776951081356,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081364,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081476,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081488,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081507,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081630,37.04,77670.7,0.9,-0.4016,0.00013,30.5291]
[1776951081670,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951081740,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951081945,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951082132,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951082204,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951082282,37.04,77676.08,0.9,-0.40089,0.00013,30.51717]
[1776951082450,37.04,77695.16,0.9,-0.39837,0.00013,30.47406]
[1776951083456,37.04,77701.55,0.9,-0.39753,0.00013,30.45934]
[1776951084451,37.04,77701.55,0.9,-0.39753,0.00013,30.45934]
[1776951085957,37.04,77692.71,0.9,-0.39869,0.00013,30.47965]
[1776951091156,37.04,77688.71,0.9,-0.39922,0.00013,30.4887]
[1776951091334,37.04,77688.71,0.9,-0.39922,0.00013,30.4887]
[1776951091968,37.04,77688.14,0.9,-0.39928,0.00013,30.48702]
[1776951096376,37.04,77687.25,0.9,-0.3994,0.00013,30.48898]
[1776951096634,37.04,77687.25,0.9,-0.3994,0.00013,30.48898]
[1776951096548,37.04,77697.61,0.9,-0.39803,0.00013,30.46532]
[1776951097808,37.04,77701.98,0.9,-0.39745,0.00013,30.45522]
[1776951098055,37.04,77701.98,0.9,-0.39745,0.00013,30.45522]
[1776951098503,37.04,77701.98,0.9,-0.39745,0.00013,30.45522]
[1776951098868,37.04,77695.78,0.9,-0.39827,0.00013,30.4695]
[1776951098874,37.04,77695.78,0.9,-0.39827,0.00013,30.4695]
[1776951099088,37.04,77695.78,0.9,-0.39827,0.00013,30.4695]
[1776951099569,37.04,77675.23,0.9,-0.40099,0.00013,30.51594]
[1776951099935,37.04,77675.23,0.9,-0.40099,0.00013,30.51594]
[1776951101357,37.04,77669.7,0.9,-0.40172,0.00013,30.52818]
[1776951101583,37.04,77674.71,0.9,-0.40105,0.00013,30.51709]
[1776951105432,37.04,77675.94,0.9,-0.40089,0.00013,30.51436]
[1776951105438,37.04,77675.94,0.9,-0.40089,0.00013,30.51436]
[1776951105972,37.04,77672.55,0.9,-0.40134,0.00013,30.52189]
[1776951106450,37.04,77672.55,0.9,-0.40134,0.00013,30.52189]
[1776951106618,37.04,77667.63,0.9,-0.40199,0.00013,30.53275]
[1776951107257,37.04,77667.63,0.9,-0.40199,0.00013,30.53275]
[1776951107264,37.04,77667.63,0.9,-0.40199,0.00013,30.53275]
[1776951107645,37.04,77667.63,0.9,-0.40199,0.00013,30.53275]
[1776951107634,37.04,77665.92,0.9,-0.40222,0.00013,30.53649]
[1776951107726,37.04,77665.92,0.9,-0.40222,0.00013,30.53649]
[1776951108639,37.04,77659.01,0.9,-0.40313,0.00013,30.55158]
[1776951109474,37.04,77659.01,0.9,-0.40313,0.00013,30.55158]
[1776951109912,37.04,77661.49,0.9,-0.40281,0.00013,30.5462]
[1776951110653,37.04,77664.9,0.9,-0.40235,0.00013,30.53873]
[1776951111467,37.04,77664.9,0.9,-0.40235,0.00013,30.53873]
[1776951111703,37.04,77668.12,0.9,-0.40193,0.00013,30.53168]
[1776951113114,37.04,77668.12,0.9,-0.40193,0.00013,30.53168]
[1776951115876,37.04,77662.64,0.9,-0.40265,0.00013,30.54373]
[1776951116289,37.04,77664.1,0.9,-0.40246,0.00013,30.54058]
[1776951118290,37.04,77660.42,0.9,-0.40295,0.00013,30.5486]
[1776951119160,37.04,77660.74,0.9,-0.40291,0.00013,30.54789]
[1776951119215,37.04,77660.74,0.9,-0.40291,0.00013,30.54789]
[1776951119242,37.04,77660.74,0.9,-0.40291,0.00013,30.54789]
[1776951119523,37.04,77660.74,0.9,-0.40291,0.00013,30.54789]
[1776951120615,37.04,77659.81,0.9,-0.40303,0.00013,30.54991]
[1776951120851,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951120881,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951120952,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951121111,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951121177,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951121278,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951121481,37.04,77663.86,0.9,-0.4025,0.00013,30.54111]
[1776951121489,37.04,77664.98,0.9,-0.40235,0.00013,30.53868]
[1776951122101,37.04,77648.55,0.9,-0.40453,0.00013,30.57424]
[1776951122731,37.04,77648.55,0.9,-0.40453,0.00013,30.57424]
[1776951122737,37.04,77641.18,0.9,-0.40551,0.00013,30.58991]
[1776951125838,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951125848,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951126383,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951126480,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951126503,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951126549,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951126559,37.04,77640.98,0.9,-0.40554,0.00013,30.5904]
[1776951128460,37.04,77634.51,0.9,-0.4064,0.00013,30.60403]
[1776951128696,37.04,77630.83,0.9,-0.40689,0.00013,30.6117]
[1776951130891,37.05,77638.13,0.9,-0.40592,0.00013,30.59653]
[1776951131523,37.05,77638.13,0.9,-0.40592,0.00013,30.59653]
[1776951132024,37.05,77632.85,0.9,-0.40662,0.00013,30.60758]
[1776951134637,37.05,77637.89,0.9,-0.40596,0.00013,30.59711]
[1776951135125,37.05,77640.87,0.9,-0.40556,0.00013,30.59087]
[1776951135297,37.05,77640.87,0.9,-0.40556,0.00013,30.59087]
[1776951135462,37.05,77644.06,0.9,-0.40514,0.00013,30.58417]
[1776951137032,37.05,77650.45,0.9,-0.4043,0.00013,30.57057]
[1776951137207,37.05,77650.45,0.9,-0.4043,0.00013,30.57057]
[1776951137263,37.05,77650.45,0.9,-0.4043,0.00013,30.57057]
[1776951137413,37.05,77659.81,0.9,-0.40306,0.00013,30.5504]
[1776951137964,37.05,77659.81,0.9,-0.40306,0.00013,30.5504]
[1776951137985,37.05,77659.81,0.9,-0.40306,0.00013,30.5504]
[1776951138000,37.05,77659.81,0.9,-0.40306,0.00013,30.5504]
[1776951138102,37.05,77667.36,0.9,-0.40205,0.00013,30.53386]
[1776951138975,37.05,77667.36,0.9,-0.40205,0.00013,30.53386]
[1776951139040,37.05,77667.36,0.9,-0.40205,0.00013,30.53386]
[1776951139069,37.05,77679.84,0.9,-0.4004,0.00013,30.50619]
[1776951139777,37.05,77679.84,0.9,-0.4004,0.00013,30.50619]
[1776951141324,37.05,77679.71,0.9,-0.40042,0.00013,30.50648]
[1776951142049,37.05,77676.13,0.9,-0.40089,0.00013,30.51444]
[1776951142281,37.05,77666.64,0.9,-0.40215,0.00013,30.53539]
[1776951142882,37.05,77656.28,0.9,-0.40352,0.00013,30.55793]
[1776951143816,37.05,77656.28,0.9,-0.40352,0.00013,30.55793]
[1776951144750,37.05,77649.86,0.9,-0.40437,0.00013,30.57171]
[1776951145141,37.05,77649.86,0.9,-0.40437,0.00013,30.57171]
[1776951145290,37.05,77649.86,0.9,-0.40437,0.00013,30.57171]
[1776951145473,37.05,77649.86,0.9,-0.40437,0.00013,30.57171]
[1776951145561,37.05,77649.86,0.9,-0.40437,0.00013,30.57171]
[1776951145637,37.05,77649.32,0.9,-0.40444,0.00013,30.57285]
[1776951146006,37.05,77649.32,0.9,-0.40444,0.00013,30.57285]
[1776951146025,37.05,77649.32,0.9,-0.40444,0.00013,30.57285]
[1776951146119,37.05,77649.32,0.9,-0.40444,0.00013,30.57285]
[1776951146409,37.05,77649.32,0.9,-0.40444,0.00013,30.57285]
[1776951146449,37.05,77637.81,0.9,-0.40597,0.00013,30.59725]
[1776951146910,37.05,77626.15,0.9,-0.40752,0.00013,30.62149]
[1776951148408,37.05,77626.15,0.9,-0.40752,0.00013,30.62149]
[1776951149233,37.05,77623.03,0.9,-0.40793,0.00013,30.6279]
[1776951149281,37.05,77615.78,0.9,-0.40889,0.00013,30.64266]
[1776951150142,37.05,77615.78,0.9,-0.40889,0.00013,30.64266]
[1776951150153,37.05,77615.78,0.9,-0.40889,0.00013,30.64266]
[1776951150343,37.05,77615.78,0.9,-0.40889,0.00013,30.64266]
[1776951151057,37.05,77610.48,0.9,-0.4096,0.00013,30.65332]
[1776951151157,37.05,77599.17,0.9,-0.4111,0.00013,30.67281]
[1776951152299,37.05,77599.17,0.9,-0.4111,0.00013,30.67281]
[1776951153546,37.05,77595.4,0.9,-0.4116,0.00013,30.6802]
[1776951154065,37.05,77593.55,0.9,-0.41185,0.00013,30.68383]
[1776951154076,37.05,77593.55,0.9,-0.41185,0.00013,30.68383]
[1776951154152,37.05,77593.55,0.9,-0.41185,0.00013,30.68383]
[1776951155160,37.05,77597.86,0.9,-0.41128,0.00013,30.67543]
[1776951155653,37.05,77597.86,0.9,-0.41128,0.00013,30.67543]
[1776951155262,37.05,77607.36,0.9,-0.41001,0.00013,30.65668]
[1776951155727,37.05,77607.36,0.9,-0.41001,0.00013,30.65668]
[1776951156154,37.05,77607.36,0.9,-0.41001,0.00013,30.65668]
[1776951156175,37.05,77607.36,0.9,-0.41001,0.00013,30.65668]
[1776951156543,37.05,77607.36,0.9,-0.41001,0.00013,30.65668]
[1776951157010,37.05,77611.36,0.9,-0.40948,0.00013,30.64868]
[1776951157359,37.05,77611.36,0.9,-0.40948,0.00013,30.64868]
[1776951159027,37.05,77609.25,0.9,-0.40976,0.00013,30.65291]
[1776951159560,37.05,77609.25,0.9,-0.40976,0.00013,30.65291]
[1776951160466,37.05,77613.3,0.9,-0.40922,0.00013,30.64479]
[1776951160474,37.05,77613.3,0.9,-0.40922,0.00013,30.64479]
[1776951161421,37.05,77612.48,0.9,-0.40933,0.00013,30.64644]
[1776951162018,37.05,77625.18,0.9,-0.40764,0.00013,30.62064]
[1776951163077,37.05,77625.18,0.9,-0.40764,0.00013,30.62064]
[1776951163523,37.05,77625.18,0.9,-0.40764,0.00013,30.62064]
[1776951163600,37.05,77635.2,0.9,-0.40631,0.00013,30.59991]
[1776951165060,37.05,77635.08,0.9,-0.40633,0.00013,30.60018]
[1776951165298,37.05,77635.08,0.9,-0.40633,0.00013,30.60018]
[1776951165426,37.05,77635.08,0.9,-0.40633,0.00013,30.60018]
[1776951165511,37.05,77635.08,0.9,-0.40633,0.00013,30.60018]
[1776951165560,37.05,77635.08,0.9,-0.40633,0.00013,30.60018]
[1776951165632,37.05,77636.42,0.9,-0.40615,0.00013,30.59741]
[1776951166116,37.05,77636.42,0.9,-0.40615,0.00013,30.59741]
[1776951166259,37.05,77649.67,0.9,-0.4044,0.00013,30.56937]
[1776951167286,37.05,77649.67,0.9,-0.4044,0.00013,30.56937]
[1776951169120,37.05,77654.27,0.9,-0.40379,0.00013,30.55949]
[1776951170983,37.05,77656.42,0.9,-0.4035,0.00013,30.55485]
[1776951171031,37.05,77656.42,0.9,-0.4035,0.00013,30.55485]
[1776951171324,37.05,77656.42,0.9,-0.4035,0.00013,30.55485]
[1776951171671,37.05,77661.62,0.9,-0.40281,0.00013,30.54357]
[1776951173070,37.05,77668.36,0.9,-0.40192,0.00013,30.52877]
[1776951173150,37.05,77668.36,0.9,-0.40192,0.00013,30.52877]
[1776951173157,37.05,77668.36,0.9,-0.40192,0.00013,30.52877]
[1776951173303,37.05,77668.36,0.9,-0.40192,0.00013,30.52877]
[1776951173381,37.05,77675.77,0.9,-0.40094,0.00013,30.51238]
[1776951173869,37.05,77675.77,0.9,-0.40094,0.00013,30.51238]
[1776951174058,37.05,77675.77,0.9,-0.40094,0.00013,30.51238]
[1776951174110,37.05,77691.92,0.9,-0.3988,0.00013,30.47601]
[1776951176123,37.05,77698.11,0.9,-0.39799,0.00013,30.46181]
[1776951176812,37.05,77698.11,0.9,-0.39799,0.00013,30.46181]
[1776951182527,37.05,77698.17,0.9,-0.39798,0.00013,30.46162]
[1776951182955,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183004,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183025,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183200,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183271,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183301,37.05,77693.98,0.9,-0.39853,0.00013,30.47122]
[1776951183403,37.05,77677.42,0.9,-0.40072,0.00013,30.50862]
[1776951183851,37.05,77677.42,0.9,-0.40072,0.00013,30.50862]
[1776951183915,37.05,77677.42,0.9,-0.40072,0.00013,30.50862]
[1776951183969,37.05,77677.42,0.9,-0.40072,0.00013,30.50862]
[1776951184431,37.05,77677.42,0.9,-0.40072,0.00013,30.50862]
[1776951184441,37.05,77667.14,0.9,-0.40208,0.00013,30.53138]
[1776951185935,37.05,77660.97,0.9,-0.40289,0.00013,30.54484]
[1776951187022,37.05,77658.35,0.9,-0.40324,0.00013,30.5505]
[1776951189219,37.05,77646.49,0.9,-0.40481,0.00013,30.57599]
[1776951189937,37.05,77646.49,0.9,-0.40481,0.00013,30.57599]
[1776951192094,37.05,77646.88,0.9,-0.40476,0.00013,30.57517]
[1776951192113,37.05,77646.88,0.9,-0.40476,0.00013,30.57517]
[1776951192194,37.05,77646.88,0.9,-0.40476,0.00013,30.57517]
[1776951192317,37.05,77646.88,0.9,-0.40476,0.00013,30.57517]
[1776951193953,37.05,77657.58,0.9,-0.40334,0.00013,30.55224]
[1776951193963,37.05,77657.58,0.9,-0.40334,0.00013,30.55224]
[1776951193969,37.05,77657.58,0.9,-0.40334,0.00013,30.55224]
[1776951196172,37.05,77655.49,0.9,-0.40362,0.00013,30.5568]
[1776951197342,37.05,77656.55,0.9,-0.40348,0.00013,30.55454]
[1776951197406,37.05,77656.55,0.9,-0.40348,0.00013,30.55454]
[1776951197674,37.05,77656.55,0.9,-0.40348,0.00013,30.55454]
[1776951197480,37.05,77660.12,0.9,-0.40301,0.00013,30.5468]
[1776951198144,37.05,77660.12,0.9,-0.40301,0.00013,30.5468]
[1776951203318,37.04,77670.1,0.9,-0.40168,0.00013,30.52472]
[1776951204263,37.04,77670.1,0.9,-0.40168,0.00013,30.52472]
[1776951204742,37.04,77670.1,0.9,-0.40168,0.00013,30.52472]
[1776951204808,37.05,77669.81,0.9,-0.40172,0.00013,30.52537]
[1776951204879,37.05,77669.81,0.9,-0.40172,0.00013,30.52537]
[1776951204950,37.05,77669.81,0.9,-0.40172,0.00013,30.52537]
[1776951205332,37.05,77649.87,0.9,-0.40436,0.00013,30.56869]
[1776951206339,37.05,77642.02,0.9,-0.4054,0.00013,30.58539]
[1776951207112,37.05,77642.02,0.9,-0.4054,0.00013,30.58539]
[1776951207269,37.05,77642.02,0.9,-0.4054,0.00013,30.58539]
[1776951207783,37.05,77640.99,0.9,-0.40554,0.00013,30.58758]
[1776951207985,37.05,77640.99,0.9,-0.40554,0.00013,30.58758]
[1776951208456,37.05,77640.99,0.9,-0.40554,0.00013,30.58758]
[1776951209737,37.05,77635.73,0.9,-0.40624,0.00013,30.59865]
[1776951209758,37.05,77635.73,0.9,-0.40624,0.00013,30.59865]
[1776951210259,37.05,77631.6,0.9,-0.40678,0.00013,30.60727]
[1776951210372,37.05,77619.81,0.9,-0.40835,0.00013,30.63152]
[1776951211273,37.05,77619.81,0.9,-0.40835,0.00013,30.63152]
[1776951213326,37.05,77618.26,0.9,-0.40855,0.00013,30.63174]
[1776951213418,37.05,77618.26,0.9,-0.40855,0.00013,30.63174]
[1776951213810,37.05,77616.21,0.9,-0.40882,0.00013,30.6359]
[1776951213864,37.05,77616.21,0.9,-0.40882,0.00013,30.6359]
[1776951214123,37.05,77616.21,0.9,-0.40882,0.00013,30.6359]
[1776951214677,37.05,77616.21,0.9,-0.40882,0.00013,30.6359]
[1776951214716,37.05,77603.71,0.9,-0.41049,0.00013,30.66092]
[1776951219520,37.05,77600.44,0.9,-0.41092,0.00013,30.66738]
[1776951219567,37.05,77600.44,0.9,-0.41092,0.00013,30.66738]
[1776951219894,37.05,77599.16,0.9,-0.41109,0.00013,30.6699]
[1776951220065,37.05,77599.16,0.9,-0.41109,0.00013,30.6699]
[1776951220440,37.05,77590.62,0.9,-0.41223,0.00013,30.68655]
[1776951221218,37.05,77590.62,0.9,-0.41223,0.00013,30.68655]
[1776951222801,37.05,77588.4,0.9,-0.41253,0.00013,30.69081]
[1776951223184,37.05,77588.4,0.9,-0.41253,0.00013,30.69081]
[1776951227792,37.05,77597.41,0.9,-0.41132,0.00013,30.67323]
[1776951228482,37.05,77597.41,0.9,-0.41132,0.00013,30.67323]
[1776951230843,37.04,77589.13,0.9,-0.41242,0.00013,30.68929]
[1776951231777,37.04,77589.13,0.9,-0.41242,0.00013,30.68929]
[1776951232064,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232151,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232217,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232271,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232597,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232686,37.04,77594.91,0.9,-0.41165,0.00013,30.67806]
[1776951232733,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233057,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233225,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233257,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233349,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233604,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233730,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233779,37.04,77612.64,0.9,-0.40929,0.00013,30.64295]
[1776951233700,37.04,77643.66,0.9,-0.40517,0.00013,30.57892]
[1776951234251,37.04,77643.66,0.9,-0.40517,0.00013,30.57892]
[1776951234719,37.04,77646.68,0.9,-0.40477,0.00013,30.57251]
[1776951235061,37.04,77646.68,0.9,-0.40477,0.00013,30.57251]
[1776951237574,37.04,77639.06,0.9,-0.40578,0.00013,30.58859]
[1776951240424,37.04,77636.54,0.9,-0.40611,0.00013,30.59385]
[1776951242347,37.04,77631.04,0.9,-0.40684,0.00013,30.60529]
[1776951243803,37.04,77634.8,0.9,-0.40634,0.00013,30.59746]
[1776951243851,37.04,77634.8,0.9,-0.40634,0.00013,30.59746]
[1776951244039,37.04,77634.8,0.9,-0.40634,0.00013,30.59746]
[1776951244062,37.04,77634.8,0.9,-0.40634,0.00013,30.59746]
[1776951244612,37.04,77630.38,0.9,-0.40693,0.00013,30.60667]
[1776951245050,37.04,77630.38,0.9,-0.40693,0.00013,30.60667]
[1776951246542,37.04,77628.17,0.9,-0.40722,0.00013,30.61126]
[1776951247002,37.04,77628.25,0.9,-0.40721,0.00013,30.61112]
[1776951247635,37.04,77617.81,0.9,-0.4086,0.00013,30.6325]
[1776951251116,37.05,77615.1,0.9,-0.40896,0.00013,30.638]
[1776951251504,37.05,77615.1,0.9,-0.40896,0.00013,30.638]
[1776951256106,37.05,77611.9,0.9,-0.40939,0.00013,30.64445]
[1776951256677,37.05,77611.9,0.9,-0.40939,0.00013,30.64445]
[1776951257027,37.04,77610.43,0.9,-0.40959,0.00013,30.6474]
[1776951259350,37.05,77606.51,0.9,-0.41011,0.00013,30.65523]
[1776951259957,37.05,77607.14,0.9,-0.41002,0.00013,30.65398]
[1776951261084,37.05,77604.71,0.9,-0.41035,0.00013,30.65882]
[1776951261433,37.05,77604.71,0.9,-0.41035,0.00013,30.65882]
[1776951262101,37.05,77607.15,0.9,-0.41002,0.00013,30.65397]
[1776951262504,37.05,77607.15,0.9,-0.41002,0.00013,30.65397]
[1776951264411,37.05,77605.06,0.9,-0.4103,0.00013,30.65814]
[1776951265917,37.05,77610.89,0.9,-0.40953,0.00013,30.64652]
[1776951266267,37.05,77610.89,0.9,-0.40953,0.00013,30.64652]
[1776951266725,37.05,77610.89,0.9,-0.40953,0.00013,30.64652]
[1776951267076,37.05,77608.4,0.9,-0.40986,0.00013,30.6515]
[1776951270264,37.05,77609.26,0.9,-0.40974,0.00013,30.64978]
[1776951270663,37.05,77609.26,0.9,-0.40974,0.00013,30.64978]
[1776951271023,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271108,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271280,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271305,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271533,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271587,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271766,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271842,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271848,37.05,77603.89,0.9,-0.41046,0.00013,30.66047]
[1776951271807,37.05,77584.77,0.9,-0.413,0.00013,30.69478]
[1776951272312,37.05,77584.77,0.9,-0.413,0.00013,30.69478]
[1776951272421,37.05,77584.77,0.9,-0.413,0.00013,30.69478]
[1776951272814,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951272979,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951273252,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951273311,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951273401,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951273452,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951273792,37.05,77582.79,0.9,-0.41326,0.00013,30.69854]
[1776951274215,37.05,77587.73,0.9,-0.4126,0.00013,30.68905]
[1776951274228,37.05,77587.73,0.9,-0.4126,0.00013,30.68905]
[1776951274828,37.04,77595.6,0.9,-0.41155,0.00013,30.67377]
[1776951275200,37.04,77595.6,0.9,-0.41155,0.00013,30.67377]
[1776951275734,37.04,77595.6,0.9,-0.41155,0.00013,30.67377]
[1776951277411,37.05,77601.31,0.9,-0.41079,0.00013,30.66258]
[1776951282014,37.05,77601.4,0.9,-0.41078,0.00013,30.66247]
[1776951282030,37.05,77601.4,0.9,-0.41078,0.00013,30.66247]
[1776951282272,37.05,77601.4,0.9,-0.41078,0.00013,30.66247]
[1776951282542,37.05,77601.4,0.9,-0.41078,0.00013,30.66247]
[1776951282676,37.05,77601.4,0.9,-0.41078,0.00013,30.66247]
[1776951282778,37.05,77610.36,0.9,-0.40959,0.00013,30.64467]
[1776951283236,37.05,77610.36,0.9,-0.40959,0.00013,30.64467]
[1776951283427,37.05,77610.36,0.9,-0.40959,0.00013,30.64467]
[1776951283856,37.05,77622.63,0.9,-0.40796,0.00013,30.61984]
[1776951283873,37.05,77622.63,0.9,-0.40796,0.00013,30.61984]
[1776951284247,37.05,77622.63,0.9,-0.40796,0.00013,30.61984]
[1776951284254,37.05,77622.63,0.9,-0.40796,0.00013,30.61984]
[1776951284843,37.05,77622.63,0.9,-0.40796,0.00013,30.61984]
[1776951286653,37.05,77625.54,0.9,-0.40758,0.00013,30.61389]
[1776951288158,37.05,77630.86,0.9,-0.40687,0.00013,30.60294]
[1776951292369,37.05,77630.2,0.9,-0.40696,0.00013,30.60438]
[1776951293994,37.05,77628.49,0.9,-0.40719,0.00013,30.60795]
[1776951295420,37.05,77628.4,0.9,-0.4072,0.00013,30.60816]
[1776951295499,37.05,77628.4,0.9,-0.4072,0.00013,30.60816]
[1776951295663,37.05,77628.4,0.9,-0.4072,0.00013,30.60816]
[1776951295679,37.05,77628.4,0.9,-0.4072,0.00013,30.60816]
[1776951295706,37.05,77629.0,0.9,-0.40713,0.00013,30.60695]
[1776951296458,37.05,77629.0,0.9,-0.40713,0.00013,30.60695]
[1776951296628,37.05,77639.79,0.9,-0.40569,0.00013,30.58444]
[1776951297711,37.05,77639.79,0.9,-0.40569,0.00013,30.58444]
[1776951299778,37.05,77642.54,0.9,-0.40533,0.00013,30.57864]
[1776951300223,37.05,77643.19,0.9,-0.40524,0.00013,30.57729]
[1776951300431,37.05,77643.19,0.9,-0.40524,0.00013,30.57729]
[1776951300721,37.05,77643.19,0.9,-0.40524,0.00013,30.57729]
[1776951300810,37.05,77643.68,0.9,-0.40518,0.00013,30.57628]
[1776951300906,37.05,77643.68,0.9,-0.40518,0.00013,30.57628]
[1776951301872,37.05,77637.09,0.9,-0.40605,0.00013,30.59016]
[1776951301968,37.05,77637.09,0.9,-0.40605,0.00013,30.59016]
[1776951301984,37.05,77637.09,0.9,-0.40605,0.00013,30.59016]
[1776951302328,37.05,77637.09,0.9,-0.40605,0.00013,30.59016]
[1776951302350,37.05,77637.09,0.9,-0.40605,0.00013,30.59016]
[1776951302422,37.05,77636.6,0.9,-0.40612,0.00013,30.59121]
[1776951303451,37.05,77636.6,0.9,-0.40612,0.00013,30.59121]
[1776951303560,37.05,77636.6,0.9,-0.40612,0.00013,30.59121]
[1776951303599,37.05,77636.6,0.9,-0.40612,0.00013,30.59121]
[1776951304449,37.06,77646.7,0.9,-0.40478,0.00013,30.56993]
[1776951305782,37.06,77646.7,0.9,-0.40478,0.00013,30.56993]
[1776951305789,37.06,77661.2,0.9,-0.40286,0.00013,30.53877]
[1776951305990,37.06,77661.2,0.9,-0.40286,0.00013,30.53877]
[1776951306050,37.06,77651.0,0.9,-0.40421,0.00013,30.56078]
[1776951310305,37.06,77647.56,0.9,-0.40467,0.00013,30.56819]
[1776951310618,37.06,77647.56,0.9,-0.40467,0.00013,30.56819]
[1776951311134,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311144,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311176,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311197,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311573,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311601,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311732,37.06,77648.56,0.9,-0.40454,0.00013,30.5661]
[1776951311806,37.06,77657.5,0.9,-0.40336,0.00013,30.54685]
[1776951312819,37.06,77657.5,0.9,-0.40336,0.00013,30.54685]
[1776951312872,37.06,77673.69,0.9,-0.40121,0.00013,30.51135]
[1776951313508,37.06,77673.69,0.9,-0.40121,0.00013,30.51135]
[1776951313613,37.06,77673.69,0.9,-0.40121,0.00013,30.51135]
[1776951313734,37.06,77673.69,0.9,-0.40121,0.00013,30.51135]
[1776951314210,37.06,77671.17,0.9,-0.40154,0.00013,30.51688]
[1776951314248,37.06,77671.17,0.9,-0.40154,0.00013,30.51688]
[1776951314341,37.06,77671.17,0.9,-0.40154,0.00013,30.51688]
[1776951314346,37.06,77671.17,0.9,-0.40154,0.00013,30.51688]
[1776951315263,37.05,77667.76,0.9,-0.40199,0.00013,30.52435]
[1776951317051,37.05,77675.76,0.9,-0.40093,0.00013,30.50662]
[1776951317538,37.05,77675.76,0.9,-0.40093,0.00013,30.50662]
[1776951321021,37.05,77675.57,0.9,-0.40095,0.00013,30.50696]
[1776951321112,37.05,77675.57,0.9,-0.40095,0.00013,30.50696]
[1776951321610,37.05,77675.57,0.9,-0.40095,0.00013,30.50696]
[1776951321785,37.05,77675.57,0.9,-0.40095,0.00013,30.50696]
[1776951321839,37.05,77675.57,0.9,-0.40095,0.00013,30.50696]
[1776951322105,37.05,77669.83,0.9,-0.40171,0.00013,30.51969]
[1776951322677,37.05,77669.83,0.9,-0.40171,0.00013,30.51969]
[1776951322767,37.05,77660.31,0.9,-0.40297,0.00013,30.54055]
[1776951326411,37.05,77658.57,0.9,-0.4032,0.00013,30.54427]
[1776951326458,37.05,77658.57,0.9,-0.4032,0.00013,30.54427]
[1776951326463,37.05,77659.15,0.9,-0.40312,0.00013,30.54296]
[1776951327190,37.05,77659.15,0.9,-0.40312,0.00013,30.54296]
[1776951327848,37.05,77659.15,0.9,-0.40312,0.00013,30.54296]
[1776951328066,37.05,77666.49,0.9,-0.40215,0.00013,30.52694]
[1776951331174,37.05,77662.08,0.9,-0.40274,0.00013,30.53667]
[1776951331537,37.05,77662.08,0.9,-0.40274,0.00013,30.53667]
[1776951332035,37.05,77666.49,0.9,-0.40215,0.00013,30.52413]
[1776951332813,37.05,77666.49,0.9,-0.40215,0.00013,30.52413]
[1776951332253,37.05,77674.23,0.9,-0.40113,0.00013,30.50704]
[1776951336345,37.05,77675.1,0.9,-0.40101,0.00013,30.50515]
[1776951339876,37.05,77672.68,0.9,-0.40133,0.00013,30.51056]
[1776951342012,37.06,77678.21,0.9,-0.4006,0.00013,30.49829]
[1776951342393,37.06,77678.21,0.9,-0.4006,0.00013,30.49829]
[1776951342445,37.06,77678.21,0.9,-0.4006,0.00013,30.49829]
[1776951342505,37.06,77678.21,0.9,-0.4006,0.00013,30.49829]
[1776951342892,37.06,77678.21,0.9,-0.4006,0.00013,30.49829]
[1776951342830,37.06,77663.23,0.9,-0.40259,0.00013,30.53138]
[1776951342994,37.06,77663.23,0.9,-0.40259,0.00013,30.53138]
[1776951343332,37.06,77654.15,0.9,-0.40379,0.00013,30.55106]
[1776951345775,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346229,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346718,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346739,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346828,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346836,37.06,77646.17,0.9,-0.40485,0.00013,30.56812]
[1776951346857,37.05,77647.91,0.9,-0.40461,0.00013,30.56437]
[1776951347744,37.05,77647.91,0.9,-0.40461,0.00013,30.56437]
[1776951348712,37.05,77653.46,0.9,-0.40387,0.00013,30.55242]
[1776951348728,37.05,77655.29,0.9,-0.40363,0.00013,30.54842]
[1776951350453,37.05,77653.65,0.9,-0.40385,0.00013,30.55195]
[1776951350492,37.05,77653.65,0.9,-0.40385,0.00013,30.55195]
[1776951350503,37.05,77653.65,0.9,-0.40385,0.00013,30.55195]
[1776951350918,37.05,77653.65,0.9,-0.40385,0.00013,30.55195]
[1776951350950,37.05,77649.21,0.9,-0.40443,0.00013,30.56136]
[1776951350971,37.05,77649.21,0.9,-0.40443,0.00013,30.56136]
[1776951351063,37.05,77649.21,0.9,-0.40443,0.00013,30.56136]
[1776951351493,37.05,77649.21,0.9,-0.40443,0.00013,30.56136]
[1776951351974,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352203,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352431,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352548,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352740,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352779,37.05,77646.6,0.9,-0.40478,0.00013,30.56694]
[1776951352856,37.05,77652.22,0.9,-0.40403,0.00013,30.55487]
[1776951353046,37.05,77652.22,0.9,-0.40403,0.00013,30.55487]
[1776951353120,37.05,77652.22,0.9,-0.40403,0.00013,30.55487]
[1776951353718,37.05,77671.22,0.9,-0.40151,0.00013,30.5134]
[1776951354087,37.05,77671.22,0.9,-0.40151,0.00013,30.5134]
[1776951354840,37.04,77672.42,0.9,-0.40135,0.00013,30.51071]
[1776951355482,37.04,77672.42,0.9,-0.40135,0.00013,30.51071]
[1776951355700,37.04,77672.42,0.9,-0.40135,0.00013,30.51071]
[1776951359447,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359484,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359509,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359556,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359594,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359857,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951359910,37.04,77676.08,0.9,-0.40086,0.00013,30.50257]
[1776951360451,37.04,77663.18,0.9,-0.40257,0.00013,30.53101]
[1776951362256,37.04,77660.76,0.9,-0.40289,0.00013,30.53626]
[1776951363548,37.04,77653.89,0.9,-0.4038,0.00013,30.55113]
[1776951368507,37.04,77663.64,0.9,-0.4025,0.00013,30.52979]
[1776951369542,37.04,77663.64,0.9,-0.4025,0.00013,30.52979]
[1776951369962,37.04,77665.55,0.9,-0.40224,0.00013,30.52558]
[1776951370179,37.04,77665.55,0.9,-0.40224,0.00013,30.52558]
[1776951370521,37.04,77664.55,0.9,-0.40237,0.00013,30.52772]
[1776951371534,37.04,77664.55,0.9,-0.40237,0.00013,30.52772]
[1776951372256,37.04,77663.05,0.9,-0.40257,0.00013,30.53095]
[1776951372535,37.04,77665.0,0.9,-0.40231,0.00013,30.52663]
[1776951374549,37.03,77654.23,0.9,-0.40373,0.00013,30.54997]
[1776951378954,37.03,77651.04,0.9,-0.40414,0.00013,30.55665]
[1776951379923,37.03,77651.04,0.9,-0.40414,0.00013,30.55665]
[1776951379585,37.03,77657.88,0.9,-0.40323,0.00013,30.54183]
[1776951381428,37.03,77660.94,0.9,-0.40283,0.00013,30.53513]
[1776951381560,37.03,77660.94,0.9,-0.40283,0.00013,30.53513]
[1776951382286,37.03,77662.21,0.9,-0.40265,0.00013,30.53231]
[1776951383310,37.02,77668.34,0.9,-0.40184,0.00013,30.51881]
[1776951383396,37.02,77668.34,0.9,-0.40184,0.00013,30.51881]
[1776951383617,37.02,77677.63,0.9,-0.40061,0.00013,30.49814]
[1776951384005,37.02,77677.63,0.9,-0.40061,0.00013,30.49814]
[1776951386322,37.02,77680.07,0.9,-0.40028,0.00013,30.49261]
[1776951386670,37.02,77680.07,0.9,-0.40028,0.00013,30.49261]
[1776951391333,37.02,77686.05,0.9,-0.39949,0.00013,30.4791]
[1776951391572,37.02,77686.05,0.9,-0.39949,0.00013,30.4791]
[1776951392557,37.02,77684.92,0.9,-0.39963,0.00013,30.47868]
[1776951393464,37.02,77686.3,0.9,-0.39945,0.00013,30.47553]
[1776951393571,37.02,77686.3,0.9,-0.39945,0.00013,30.47553]
[1776951393597,37.02,77686.3,0.9,-0.39945,0.00013,30.47553]
[1776951393722,37.02,77686.3,0.9,-0.39945,0.00013,30.47553]
[1776951393974,37.02,77691.31,0.9,-0.39878,0.00013,30.46413]
[1776951395208,37.02,77695.9,0.9,-0.39818,0.00013,30.4536]
[1776951395214,37.02,77695.9,0.9,-0.39818,0.00013,30.4536]
[1776951395566,37.02,77695.9,0.9,-0.39818,0.00013,30.4536]
[1776951397212,37.02,77688.48,0.9,-0.39916,0.00013,30.47054]
[1776951398348,37.02,77687.92,0.9,-0.39923,0.00013,30.47179]
[1776951399965,37.02,77688.65,0.9,-0.39913,0.00013,30.47012]
[1776951400915,37.02,77692.12,0.9,-0.39867,0.00013,30.4622]
[1776951401000,37.02,77697.62,0.9,-0.39795,0.00013,30.44956]
[1776951401744,37.02,77705.07,0.9,-0.39696,0.00013,30.4323]
[1776951402714,37.02,77705.07,0.9,-0.39696,0.00013,30.4323]
[1776951403321,37.02,77709.57,0.9,-0.39637,0.00013,30.42179]
[1776951403406,37.02,77709.57,0.9,-0.39637,0.00013,30.42179]
[1776951403431,37.02,77709.57,0.9,-0.39637,0.00013,30.42179]
[1776951403731,37.02,77709.57,0.9,-0.39637,0.00013,30.42179]
[1776951403797,37.02,77709.57,0.9,-0.39637,0.00013,30.42179]
[1776951403898,37.02,77719.38,0.9,-0.39508,0.00013,30.39864]
[1776951406518,37.02,77719.05,0.9,-0.39512,0.00013,30.39948]
[1776951406523,37.02,77719.05,0.9,-0.39512,0.00013,30.39948]
[1776951406622,37.02,77719.05,0.9,-0.39512,0.00013,30.39948]
[1776951407000,37.02,77719.05,0.9,-0.39512,0.00013,30.39948]
[1776951406779,37.02,77704.71,0.9,-0.39701,0.00013,30.4332]
[1776951407244,37.02,77704.71,0.9,-0.39701,0.00013,30.4332]
[1776951407814,37.02,77704.71,0.9,-0.39701,0.00013,30.4332]
[1776951407902,37.02,77694.68,0.9,-0.39834,0.00013,30.45638]
[1776951408793,37.02,77692.73,0.9,-0.3986,0.00013,30.46086]
[1776951409395,37.02,77692.73,0.9,-0.3986,0.00013,30.46086]
[1776951410661,37.02,77694.03,0.9,-0.39842,0.00013,30.45787]
[1776951410751,37.02,77694.03,0.9,-0.39842,0.00013,30.45787]
[1776951411206,37.02,77691.55,0.9,-0.39875,0.00013,30.46354]
[1776951411924,37.02,77691.55,0.9,-0.39875,0.00013,30.46354]
[1776951411974,37.02,77691.55,0.9,-0.39875,0.00013,30.46354]
[1776951411815,37.02,77679.35,0.9,-0.40036,0.00013,30.49113]
[1776951412461,37.02,77679.35,0.9,-0.40036,0.00013,30.49113]
[1776951412822,37.02,77668.3,0.9,-0.40183,0.00013,30.51568]
[1776951415382,37.02,77667.69,0.9,-0.4019,0.00013,30.51695]
[1776951415451,37.02,77667.69,0.9,-0.4019,0.00013,30.51695]
[1776951415488,37.02,77667.69,0.9,-0.4019,0.00013,30.51695]
[1776951417860,37.01,77677.86,0.9,-0.40055,0.00013,30.49425]
[1776951420621,37.01,77679.36,0.9,-0.40035,0.00013,30.49086]
[1776951420678,37.01,77679.36,0.9,-0.40035,0.00013,30.49086]
[1776951420904,37.01,77679.36,0.9,-0.40035,0.00013,30.49086]
[1776951420905,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951421522,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951421691,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951421797,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951421854,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951421912,37.01,77670.99,0.9,-0.40146,0.00013,30.50952]
[1776951423001,37.01,77666.78,0.9,-0.40201,0.00013,30.51878]
[1776951423166,37.01,77666.78,0.9,-0.40201,0.00013,30.51878]
[1776951424408,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424412,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424575,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424705,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424738,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424744,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951425010,37.01,77665.25,0.9,-0.40221,0.00013,30.52211]
[1776951424922,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425178,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425338,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425432,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425488,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425833,37.01,77646.39,0.9,-0.40471,0.00013,30.56287]
[1776951425929,37.01,77632.79,0.9,-0.40652,0.00013,30.59146]
[1776951426491,37.01,77632.79,0.9,-0.40652,0.00013,30.59146]
[1776951426853,37.01,77632.79,0.9,-0.40652,0.00013,30.59146]
[1776951426936,37.01,77622.4,0.9,-0.4079,0.00013,30.61297]
[1776951427735,37.01,77622.4,0.9,-0.4079,0.00013,30.61297]
[1776951429967,37.01,77621.62,0.9,-0.40801,0.00013,30.61461]
[1776951430964,37.01,77632.99,0.9,-0.40649,0.00013,30.59114]
[1776951433625,37.01,77631.44,0.9,-0.4067,0.00013,30.59441]
[1776951433929,37.01,77631.44,0.9,-0.4067,0.00013,30.59441]
[1776951433957,37.01,77631.44,0.9,-0.4067,0.00013,30.59441]
[1776951434053,37.01,77644.52,0.9,-0.40497,0.00013,30.56693]
[1776951434997,37.01,77654.34,0.9,-0.40366,0.00013,30.54593]
[1776951435548,37.01,77654.34,0.9,-0.40366,0.00013,30.54593]
[1776951435650,37.01,77654.34,0.9,-0.40366,0.00013,30.54593]
[1776951435700,37.01,77654.34,0.9,-0.40366,0.00013,30.54593]
[1776951436006,37.01,77661.48,0.9,-0.40272,0.00013,30.53048]
[1776951436289,37.01,77661.48,0.9,-0.40272,0.00013,30.53048]
[1776951436594,37.01,77661.48,0.9,-0.40272,0.00013,30.53048]
[1776951436750,37.01,77661.48,0.9,-0.40272,0.00013,30.53048]
[1776951437011,37.01,77658.16,0.9,-0.40316,0.00013,30.53765]
[1776951438433,37.01,77658.16,0.9,-0.40316,0.00013,30.53763]
[1776951438683,37.01,77658.16,0.9,-0.40316,0.00013,30.53763]
[1776951438748,37.01,77653.04,0.9,-0.40383,0.00013,30.54868]
[1776951439538,37.01,77653.04,0.9,-0.40383,0.00013,30.54868]
[1776951439620,37.01,77649.32,0.9,-0.40432,0.00013,30.55661]
[1776951441039,37.01,77638.04,0.9,-0.40582,0.00013,30.58049]
[1776951442314,37.01,77638.04,0.9,-0.40582,0.00013,30.58049]
[1776951442560,37.01,77638.04,0.9,-0.40582,0.00013,30.58049]
[1776951442654,37.01,77638.04,0.9,-0.40582,0.00013,30.58049]
[1776951442738,37.01,77638.31,0.9,-0.40578,0.00013,30.57984]
[1776951443053,37.01,77626.53,0.9,-0.40735,0.00013,30.60439]
[1776951444980,37.01,77626.53,0.9,-0.40735,0.00013,30.60439]
[1776951445068,37.01,77626.53,0.9,-0.40735,0.00013,30.60439]
[1776951445598,37.01,77619.52,0.9,-0.40828,0.00013,30.61874]
[1776951445754,37.01,77619.52,0.9,-0.40828,0.00013,30.61874]
[1776951445781,37.01,77613.68,0.9,-0.40905,0.00013,30.63057]
[1776951446725,37.01,77603.06,0.9,-0.41047,0.00013,30.65183]
[1776951447184,37.01,77603.06,0.9,-0.41047,0.00013,30.65183]
[1776951447355,37.01,77603.06,0.9,-0.41047,0.00013,30.65183]
[1776951448290,37.01,77604.06,0.9,-0.41034,0.00013,30.64986]
[1776951451844,37.01,77603.11,0.9,-0.41046,0.00013,30.65173]
[1776951452057,37.01,77603.2,0.9,-0.41044,0.00013,30.6486]
[1776951453624,37.01,77599.05,0.9,-0.411,0.00013,30.6568]
[1776951453750,37.01,77599.05,0.9,-0.411,0.00013,30.6568]
[1776951453857,37.01,77599.05,0.9,-0.411,0.00013,30.6568]
[1776951453872,37.01,77599.05,0.9,-0.411,0.00013,30.6568]
[1776951454869,37.0,77598.73,0.9,-0.41104,0.00013,30.65742]
[1776951454947,37.0,77607.94,0.9,-0.40981,0.00013,30.63913]
[1776951456523,37.0,77609.31,0.9,-0.40963,0.00013,30.63639]
[1776951456592,37.0,77609.31,0.9,-0.40963,0.00013,30.63639]
[1776951457412,37.0,77612.24,0.9,-0.40924,0.00013,30.63051]
[1776951457448,37.0,77612.24,0.9,-0.40924,0.00013,30.63051]
[1776951459589,37.0,77608.76,0.9,-0.4097,0.00013,30.6375]
[1776951459637,37.0,77608.76,0.9,-0.4097,0.00013,30.6375]
[1776951459720,37.01,77601.49,0.9,-0.41067,0.00013,30.65199]
[1776951460057,37.01,77601.49,0.9,-0.41067,0.00013,30.65199]
[1776951460859,37.01,77601.49,0.9,-0.41067,0.00013,30.65199]
[1776951460993,37.01,77601.49,0.9,-0.41067,0.00013,30.65199]
[1776951461039,37.01,77601.49,0.9,-0.41067,0.00013,30.65199]
[1776951461041,37.01,77593.7,0.9,-0.41171,0.00013,30.66729]
[1776951461095,37.01,77593.7,0.9,-0.41171,0.00013,30.66729]
[1776951461699,37.01,77593.7,0.9,-0.41171,0.00013,30.66729]
[1776951461848,37.0,77582.05,0.9,-0.41326,0.00013,30.68978]
[1776951462170,37.0,77582.05,0.9,-0.41326,0.00013,30.68978]
[1776951465503,37.0,77581.75,0.9,-0.4133,0.00013,30.69027]
[1776951465514,37.0,77581.75,0.9,-0.4133,0.00013,30.69027]
[1776951470782,37.0,77582.39,0.9,-0.41321,0.00013,30.68897]
[1776951471051,37.0,77582.39,0.9,-0.41321,0.00013,30.68897]
[1776951471064,37.0,77583.27,0.9,-0.41309,0.00013,30.68727]
[1776951472059,37.0,77591.68,0.9,-0.41197,0.00013,30.67102]
[1776951472066,37.0,77591.68,0.9,-0.41197,0.00013,30.67102]
[1776951478302,37.0,77597.17,0.9,-0.41123,0.00013,30.66017]
[1776951482577,36.99,77597.57,0.9,-0.41117,0.00013,30.65935]
[1776951482697,36.99,77597.57,0.9,-0.41117,0.00013,30.65935]
[1776951482930,36.99,77597.57,0.9,-0.41117,0.00013,30.65935]
[1776951482973,36.99,77597.57,0.9,-0.41117,0.00013,30.65935]
[1776951483058,36.99,77597.57,0.9,-0.41117,0.00013,30.65935]
[1776951483233,36.99,77598.51,0.9,-0.41105,0.00013,30.65749]
[1776951483299,36.99,77598.51,0.9,-0.41105,0.00013,30.65749]
[1776951484634,36.99,77605.52,0.9,-0.41011,0.00013,30.64359]
[1776951485043,36.99,77605.52,0.9,-0.41011,0.00013,30.64359]
[1776951485166,36.99,77610.59,0.9,-0.40943,0.00013,30.63344]
[1776951485626,36.99,77610.59,0.9,-0.40943,0.00013,30.63344]
[1776951488426,36.99,77613.38,0.9,-0.40906,0.00013,30.62783]
[1776951489360,36.99,77612.37,0.9,-0.4092,0.00013,30.62987]
[1776951489407,36.99,77612.37,0.9,-0.4092,0.00013,30.62987]
[1776951489662,36.99,77612.37,0.9,-0.4092,0.00013,30.62987]
[1776951490059,36.99,77612.37,0.9,-0.4092,0.00013,30.62987]
[1776951490254,36.99,77607.73,0.9,-0.40982,0.00013,30.6392]
[1776951490604,36.99,77607.73,0.9,-0.40982,0.00013,30.6392]
[1776951490614,36.99,77594.24,0.9,-0.41162,0.00013,30.66588]
[1776951496331,36.99,77593.45,0.9,-0.41172,0.00013,30.66737]
[1776951496748,36.99,77593.45,0.9,-0.41172,0.00013,30.66737]
[1776951496787,36.99,77593.45,0.9,-0.41172,0.00013,30.66737]
[1776951497136,36.99,77589.56,0.9,-0.41224,0.00013,30.67493]
[1776951498268,36.99,77590.6,0.9,-0.4121,0.00013,30.6729]
[1776951502471,36.99,77591.25,0.9,-0.41201,0.00013,30.67159]
[1776951502639,36.99,77591.25,0.9,-0.41201,0.00013,30.67159]
[1776951503392,36.99,77596.69,0.9,-0.41128,0.00013,30.66096]
[1776951503847,36.99,77596.69,0.9,-0.41128,0.00013,30.66096]
[1776951503853,36.99,77596.69,0.9,-0.41128,0.00013,30.66096]
[1776951503884,36.99,77596.69,0.9,-0.41128,0.00013,30.66096]
[1776951504154,36.99,77602.09,0.9,-0.41056,0.00013,30.6503]
[1776951504486,36.99,77611.72,0.9,-0.40928,0.00013,30.63105]
[1776951505494,36.99,77621.31,0.9,-0.408,0.00013,30.61157]
[1776951507970,36.99,77624.59,0.9,-0.40756,0.00013,30.60485]
[1776951510528,36.99,77615.87,0.9,-0.40873,0.00013,30.62275]
[1776951511892,36.99,77615.87,0.9,-0.40873,0.00013,30.62275]
[1776951511920,36.99,77615.87,0.9,-0.40873,0.00013,30.62275]
[1776951512085,36.99,77615.87,0.9,-0.40873,0.00013,30.62275]
[1776951511930,36.99,77615.25,0.9,-0.40881,0.00013,30.62106]
[1776951513659,36.99,77612.29,0.9,-0.4092,0.00013,30.62706]
[1776951514130,36.99,77608.33,0.9,-0.40973,0.00013,30.63504]
[1776951515942,36.99,77601.71,0.9,-0.41061,0.00013,30.64823]
[1776951516462,36.99,77602.08,0.9,-0.41056,0.00013,30.6475]
[1776951520153,37.0,77602.67,0.9,-0.41049,0.00013,30.64635]
[1776951520189,37.0,77602.67,0.9,-0.41049,0.00013,30.64635]
[1776951520495,37.0,77602.67,0.9,-0.41049,0.00013,30.64635]
[1776951520677,37.0,77602.67,0.9,-0.41049,0.00013,30.64635]
[1776951521515,37.0,77604.7,0.9,-0.41022,0.00013,30.64232]
[1776951521632,37.0,77604.7,0.9,-0.41022,0.00013,30.64232]
[1776951522316,37.0,77605.92,0.9,-0.41005,0.00013,30.6399]
[1776951522479,37.0,77605.92,0.9,-0.41005,0.00013,30.6399]
[1776951523643,37.0,77607.07,0.9,-0.4099,0.00013,30.63761]
[1776951523648,37.0,77607.07,0.9,-0.4099,0.00013,30.63761]
[1776951524569,37.0,77606.04,0.9,-0.41004,0.00013,30.63968]
[1776951525580,37.0,77607.11,0.9,-0.4099,0.00013,30.63755]
[1776951525593,37.0,77607.11,0.9,-0.4099,0.00013,30.63755]
[1776951525595,37.0,77607.11,0.9,-0.4099,0.00013,30.63755]
[1776951525609,37.0,77607.11,0.9,-0.4099,0.00013,30.63755]
[1776951526642,37.0,77620.38,0.9,-0.40813,0.00013,30.61074]
[1776951527914,37.0,77620.38,0.9,-0.40813,0.00013,30.61074]
[1776951528057,37.0,77620.38,0.9,-0.40813,0.00013,30.61074]
[1776951528058,37.0,77620.38,0.9,-0.40813,0.00013,30.61074]
[1776951528660,37.0,77623.38,0.9,-0.40773,0.00013,30.60462]
[1776951528683,37.0,77630.04,0.9,-0.40685,0.00013,30.59089]
[1776951530178,37.0,77632.0,0.9,-0.40659,0.00013,30.58681]
[1776951530670,37.0,77639.72,0.9,-0.40556,0.00013,30.57062]
[1776951531989,37.0,77639.72,0.9,-0.40556,0.00013,30.57062]
[1776951532058,37.0,77639.72,0.9,-0.40556,0.00013,30.57062]
[1776951532090,37.0,77646.97,0.9,-0.4046,0.00013,30.55522]
[1776951532322,37.0,77646.97,0.9,-0.4046,0.00013,30.55522]
[1776951532755,37.0,77646.97,0.9,-0.4046,0.00013,30.55522]
[1776951533417,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533424,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533453,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533532,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533708,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533772,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951534056,37.0,77652.98,0.9,-0.40379,0.00013,30.54226]
[1776951533874,37.0,77666.44,0.9,-0.40201,0.00013,30.51288]
[1776951534872,37.0,77666.44,0.9,-0.40201,0.00013,30.51288]
[1776951535305,36.99,77671.29,0.9,-0.40136,0.00013,30.50214]
[1776951535705,36.99,77683.86,0.9,-0.3997,0.00013,30.47396]
[1776951537840,36.99,77687.83,0.9,-0.39917,0.00013,30.46495]
[1776951543761,36.99,77676.12,0.9,-0.40072,0.00013,30.49129]
[1776951545493,36.99,77674.57,0.9,-0.40092,0.00013,30.49474]
[1776951547375,36.99,77681.76,0.9,-0.39997,0.00013,30.4786]
[1776951547439,36.99,77681.76,0.9,-0.39997,0.00013,30.4786]
[1776951548349,36.99,77677.8,0.9,-0.40049,0.00013,30.4875]
[1776951548501,36.99,77677.8,0.9,-0.40049,0.00013,30.4875]
[1776951548795,36.99,77668.02,0.9,-0.40179,0.00013,30.50924]
[1776951549564,36.99,77668.02,0.9,-0.40179,0.00013,30.50924]
[1776951549803,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951550189,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951550228,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951550788,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951550841,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951551089,36.99,77660.58,0.9,-0.40278,0.00013,30.52557]
[1776951551329,36.99,77657.73,0.9,-0.40315,0.00013,30.53179]
[1776951551557,36.99,77657.73,0.9,-0.40315,0.00013,30.53179]
[1776951551794,36.99,77657.73,0.9,-0.40315,0.00013,30.53179]
[1776951552044,36.99,77657.73,0.9,-0.40315,0.00013,30.53179]
[1776951552143,36.99,77657.73,0.9,-0.40315,0.00013,30.53179]
[1776951552082,36.99,77649.43,0.9,-0.40425,0.00013,30.54968]
[1776951552253,36.99,77649.43,0.9,-0.40425,0.00013,30.54968]
[1776951552490,36.99,77649.43,0.9,-0.40425,0.00013,30.54968]
[1776951552577,36.99,77649.43,0.9,-0.40425,0.00013,30.54968]
[1776951552723,36.99,77649.43,0.9,-0.40425,0.00013,30.54968]
[1776951552824,36.99,77635.98,0.9,-0.40604,0.00013,30.57814]
[1776951554110,36.99,77635.98,0.9,-0.40604,0.00013,30.57814]
[1776951554411,36.99,77630.9,0.9,-0.40672,0.00013,30.5888]
[1776951555564,36.99,77629.65,0.9,-0.40688,0.00013,30.59144]
[1776951555581,36.99,77629.65,0.9,-0.40688,0.00013,30.59144]
[1776951555845,36.99,77634.31,0.9,-0.40627,0.00013,30.58176]
[1776951557007,36.99,77634.31,0.9,-0.40627,0.00013,30.58176]
[1776951558005,36.99,77638.23,0.9,-0.40575,0.00013,30.57353]
[1776951558671,36.99,77643.95,0.9,-0.40498,0.00013,30.56142]
[1776951558867,36.99,77631.5,0.9,-0.40664,0.00013,30.58762]
[1776951560030,36.99,77623.0,0.9,-0.40777,0.00013,30.6052]
[1776951565917,36.99,77618.76,0.9,-0.40833,0.00013,30.61379]
[1776951569038,36.99,77621.57,0.9,-0.40796,0.00013,30.60802]
[1776951569055,36.99,77621.57,0.9,-0.40796,0.00013,30.60802]
[1776951569135,36.99,77621.57,0.9,-0.40796,0.00013,30.60802]
[1776951569121,36.99,77616.5,0.9,-0.40863,0.00013,30.61835]
[1776951569366,36.99,77616.5,0.9,-0.40863,0.00013,30.61835]
[1776951569471,36.99,77616.5,0.9,-0.40863,0.00013,30.61835]
[1776951569731,36.99,77616.5,0.9,-0.40863,0.00013,30.61835]
[1776951570009,36.99,77616.5,0.9,-0.40863,0.00013,30.61835]
[1776951570081,36.99,77608.32,0.9,-0.40972,0.00013,30.63488]
[1776951570787,36.99,77608.32,0.9,-0.40972,0.00013,30.63488]
[1776951570795,36.99,77608.32,0.9,-0.40972,0.00013,30.63488]
[1776951571351,36.99,77603.9,0.9,-0.41031,0.00013,30.64372]
[1776951571735,36.99,77603.9,0.9,-0.41031,0.00013,30.64372]
[1776951573754,36.99,77607.01,0.9,-0.40989,0.00013,30.63459]
[1776951574524,36.99,77607.57,0.9,-0.40982,0.00013,30.63349]
[1776951578544,36.99,77611.87,0.9,-0.40925,0.00013,30.62491]
[1776951578635,36.99,77611.87,0.9,-0.40925,0.00013,30.62491]
[1776951579451,36.99,77610.5,0.9,-0.40943,0.00013,30.62768]
[1776951581164,36.99,77606.54,0.9,-0.40996,0.00013,30.63564]
[1776951581325,36.99,77606.21,0.9,-0.41,0.00013,30.63631]
[1776951585131,36.99,77610.01,0.9,-0.4095,0.00013,30.62873]
[1776951585427,37.0,77609.98,0.9,-0.4095,0.00013,30.62881]
[1776951585772,37.0,77609.98,0.9,-0.4095,0.00013,30.62881]
[1776951586059,37.0,77622.4,0.9,-0.40785,0.00013,30.6036]
[1776951586354,37.0,77622.4,0.9,-0.40785,0.00013,30.6036]
[1776951587066,37.0,77631.29,0.9,-0.40667,0.00013,30.58526]
[1776951589665,37.0,77629.97,0.9,-0.40685,0.00013,30.58807]
[1776951590087,37.0,77630.7,0.9,-0.40675,0.00013,30.58659]
[1776951596147,37.0,77632.04,0.9,-0.40658,0.00013,30.58385]
[1776951596477,37.0,77632.04,0.9,-0.40658,0.00013,30.58385]
[1776951597154,37.0,77626.73,0.9,-0.40728,0.00013,30.59487]
[1776951597456,37.0,77626.73,0.9,-0.40728,0.00013,30.59487]
[1776951599168,37.0,77613.94,0.9,-0.40899,0.00013,30.62109]
[1776951599535,37.0,77613.94,0.9,-0.40899,0.00013,30.62109]
[1776951601478,37.0,77611.23,0.9,-0.40935,0.00013,30.6266]
[1776951601798,37.0,77611.23,0.9,-0.40935,0.00013,30.6266]
[1776951602074,37.0,77611.23,0.9,-0.40935,0.00013,30.6266]
[1776951602189,37.0,77596.37,0.9,-0.41134,0.00013,30.65614]
[1776951602248,37.0,77596.37,0.9,-0.41134,0.00013,30.65614]
[1776951603165,37.0,77596.37,0.9,-0.41134,0.00013,30.65614]
[1776951603375,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951603493,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951603619,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951604033,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951604048,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951604119,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951604282,37.0,77590.93,0.9,-0.41206,0.00013,30.66677]
[1776951604205,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604329,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604463,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604532,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604542,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604611,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604686,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604973,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951604980,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951605009,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951605065,37.0,77569.32,0.9,-0.41495,0.00013,30.70793]
[1776951605418,37.0,77568.08,0.9,-0.41512,0.00013,30.71024]
[1776951606024,37.0,77568.08,0.9,-0.41512,0.00013,30.71024]
[1776951606079,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951606606,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951606702,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951606777,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951606786,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951607076,37.0,77568.08,0.9,-0.41512,0.00013,30.71022]
[1776951607158,37.0,77575.7,0.9,-0.4141,0.00013,30.6959]
[1776951607299,37.0,77575.7,0.9,-0.4141,0.00013,30.6959]
[1776951607490,37.0,77575.7,0.9,-0.4141,0.00013,30.6959]
[1776951607580,37.0,77585.19,0.9,-0.41283,0.00013,30.67779]
[1776951608411,37.0,77585.19,0.9,-0.41283,0.00013,30.67779]
[1776951608494,37.0,77592.71,0.9,-0.41182,0.00013,30.66322]
[1776951609241,37.0,77603.46,0.9,-0.41039,0.00013,30.64207]
[1776951610971,37.0,77603.46,0.9,-0.41039,0.00013,30.64207]
[1776951611066,37.0,77603.46,0.9,-0.41039,0.00013,30.64207]
[1776951612059,37.0,77605.74,0.9,-0.41008,0.00013,30.63754]
[1776951612100,37.0,77605.74,0.9,-0.41008,0.00013,30.63754]
[1776951612171,37.0,77609.15,0.9,-0.40963,0.00013,30.63073]
[1776951612262,37.0,77616.79,0.9,-0.40861,0.00013,30.61531]
[1776951613523,37.0,77616.79,0.9,-0.40861,0.00013,30.61531]
[1776951614231,37.0,77623.45,0.9,-0.40772,0.00013,30.60169]
[1776951614253,37.0,77623.45,0.9,-0.40772,0.00013,30.60169]
[1776951614843,37.0,77623.45,0.9,-0.40772,0.00013,30.60169]
[1776951616319,37.0,77618.53,0.9,-0.40838,0.00013,30.61176]
[1776951616500,37.0,77618.53,0.9,-0.40838,0.00013,30.61176]
[1776951616509,37.0,77618.53,0.9,-0.40838,0.00013,30.61176]
[1776951619908,37.0,77626.71,0.9,-0.40729,0.00013,30.59497]
[1776951619918,37.0,77626.71,0.9,-0.40729,0.00013,30.59497]
[1776951619929,37.0,77626.71,0.9,-0.40729,0.00013,30.59497]
[1776951620320,37.0,77618.31,0.9,-0.40841,0.00013,30.61219]
[1776951622100,37.0,77618.31,0.9,-0.40841,0.00013,30.61219]
[1776951622173,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622314,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622436,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622564,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622792,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622813,37.0,77619.25,0.9,-0.40828,0.00013,30.61031]
[1776951622945,37.0,77609.14,0.9,-0.40963,0.00013,30.63078]
[1776951623341,37.0,77597.76,0.9,-0.41115,0.00013,30.65338]
[1776951624573,37.0,77597.76,0.9,-0.41115,0.00013,30.65338]
[1776951624584,37.0,77598.59,0.9,-0.41104,0.00013,30.65176]
[1776951626951,37.0,77595.73,0.9,-0.41142,0.00013,30.65738]
[1776951629312,37.0,77596.07,0.9,-0.41138,0.00013,30.65671]
[1776951630400,37.0,77595.29,0.9,-0.41148,0.00013,30.65824]
[1776951631439,37.0,77596.84,0.9,-0.41127,0.00013,30.6552]
[1776951631728,37.0,77596.84,0.9,-0.41127,0.00013,30.6552]
[1776951635129,37.0,77591.56,0.9,-0.41197,0.00013,30.66255]
[1776951635504,37.0,77593.62,0.9,-0.41169,0.00013,30.65853]
[1776951637443,37.0,77606.95,0.9,-0.40992,0.00013,30.6322]
[1776951638600,37.0,77606.95,0.9,-0.40992,0.00013,30.6322]
[1776951638601,37.0,77606.95,0.9,-0.40992,0.00013,30.6322]
[1776951639135,37.0,77606.95,0.9,-0.40992,0.00013,30.6322]
[1776951639640,37.0,77606.83,0.9,-0.40993,0.00013,30.63245]
[1776951639714,37.0,77608.43,0.9,-0.40972,0.00013,30.62925]
[1776951645498,37.0,77612.7,0.9,-0.40914,0.00013,30.62054]
[1776951651166,37.0,77617.73,0.9,-0.40847,0.00013,30.61027]
[1776951651617,37.0,77618.08,0.9,-0.40842,0.00013,30.60954]
[1776951653846,37.0,77629.26,0.9,-0.40693,0.00013,30.58653]
[1776951653869,37.0,77629.26,0.9,-0.40693,0.00013,30.58653]
[1776951655570,37.0,77630.92,0.9,-0.40671,0.00013,30.58306]
[1776951657114,37.0,77632.02,0.9,-0.40656,0.00013,30.58076]
[1776951657144,37.0,77632.02,0.9,-0.40656,0.00013,30.58076]
[1776951657870,37.0,77630.55,0.9,-0.40676,0.00013,30.58383]
[1776951657905,37.0,77623.12,0.9,-0.40775,0.00013,30.59918]
[1776951658382,37.0,77623.12,0.9,-0.40775,0.00013,30.59918]
[1776951658933,37.0,77623.12,0.9,-0.40775,0.00013,30.59918]
[1776951658979,37.0,77623.12,0.9,-0.40775,0.00013,30.59918]
[1776951660002,37.0,77634.39,0.9,-0.40625,0.00013,30.57581]
[1776951663041,37.0,77637.48,0.9,-0.40584,0.00013,30.56936]
[1776951663045,37.0,77637.48,0.9,-0.40584,0.00013,30.56936]
[1776951663200,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663355,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663388,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663476,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663686,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663798,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951663874,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951664212,37.0,77637.54,0.9,-0.40583,0.00013,30.56925]
[1776951664227,37.0,77659.53,0.9,-0.40291,0.00013,30.5221]
[1776951664481,37.0,77659.53,0.9,-0.40291,0.00013,30.5221]
[1776951664613,37.0,77659.53,0.9,-0.40291,0.00013,30.5221]
[1776951664794,37.0,77659.53,0.9,-0.40291,0.00013,30.5221]
[1776951664862,37.0,77660.96,0.9,-0.40272,0.00013,30.51897]
[1776951667512,36.99,77658.33,0.9,-0.40306,0.00013,30.52463]
[1776951668568,36.99,77653.93,0.9,-0.40365,0.00013,30.53414]
[1776951668711,36.99,77653.93,0.9,-0.40365,0.00013,30.53414]
[1776951668775,36.99,77653.93,0.9,-0.40365,0.00013,30.53414]
[1776951669182,36.99,77653.93,0.9,-0.40365,0.00013,30.53414]
[1776951669317,36.99,77651.59,0.9,-0.40395,0.00013,30.53915]
[1776951669328,36.99,77651.59,0.9,-0.40395,0.00013,30.53915]
[1776951669669,36.99,77639.13,0.9,-0.40561,0.00013,30.56566]
[1776951670339,36.99,77639.13,0.9,-0.40561,0.00013,30.56566]
[1776951671598,36.99,77635.42,0.9,-0.4061,0.00013,30.57341]
[1776951671837,36.99,77635.42,0.9,-0.4061,0.00013,30.57341]
[1776951671861,36.99,77635.42,0.9,-0.4061,0.00013,30.57341]
[1776951671911,36.99,77634.68,0.9,-0.40619,0.00013,30.57492]
[1776951673087,36.99,77634.68,0.9,-0.40619,0.00013,30.57492]
[1776951673192,36.99,77634.68,0.9,-0.40619,0.00013,30.57492]
[1776951673242,36.99,77629.84,0.9,-0.40684,0.00013,30.58498]
[1776951674217,36.99,77629.84,0.9,-0.40684,0.00013,30.58498]
[1776951674247,36.99,77621.53,0.9,-0.40794,0.00013,30.6021]
[1776951676185,36.99,77614.8,0.9,-0.40884,0.00013,30.6158]
[1776951678283,36.99,77614.71,0.9,-0.40885,0.00013,30.61599]
[1776951678628,36.99,77615.13,0.9,-0.40879,0.00013,30.61515]
[1776951679609,36.99,77609.88,0.9,-0.4095,0.00013,30.62577]
[1776951685431,36.99,77600.57,0.9,-0.41074,0.00013,30.64441]
[1776951685459,36.99,77600.57,0.9,-0.41074,0.00013,30.64441]
[1776951688014,36.99,77606.98,0.9,-0.40989,0.00013,30.63168]
[1776951688893,36.99,77605.54,0.9,-0.41008,0.00013,30.63457]
[1776951694843,36.99,77605.55,0.9,-0.41008,0.00013,30.63168]
[1776951697076,36.99,77606.74,0.9,-0.40992,0.00013,30.62932]
[1776951697175,36.99,77607.89,0.9,-0.40977,0.00013,30.62703]
[1776951698189,36.99,77607.89,0.9,-0.40977,0.00013,30.62703]
[1776951700211,36.99,77605.67,0.9,-0.41006,0.00013,30.63148]
[1776951700346,36.99,77605.01,0.9,-0.41015,0.00013,30.6328]
[1776951700719,36.99,77605.01,0.9,-0.41015,0.00013,30.6328]
[1776951700886,36.99,77597.58,0.9,-0.41114,0.00013,30.64751]
[1776951701541,36.99,77597.58,0.9,-0.41114,0.00013,30.64751]
[1776951703345,36.99,77593.31,0.9,-0.41171,0.00013,30.65588]
[1776951703357,36.99,77593.31,0.9,-0.41171,0.00013,30.65588]
[1776951705322,36.99,77598.05,0.9,-0.41108,0.00013,30.64659]
[1776951705629,36.99,77599.88,0.9,-0.41084,0.00013,30.64299]
[1776951706339,36.99,77599.88,0.9,-0.41084,0.00013,30.64299]
[1776951705921,36.99,77605.78,0.9,-0.41005,0.00013,30.63128]
[1776951706928,36.99,77608.83,0.9,-0.40964,0.00013,30.62518]
[1776951710128,37.0,77612.85,0.9,-0.40911,0.00013,30.61713]
[1776951710765,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951710771,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951710792,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951710833,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951710868,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951710874,37.0,77611.61,0.9,-0.40927,0.00013,30.61964]
[1776951711006,37.0,77620.57,0.9,-0.40808,0.00013,30.60147]
[1776951711415,37.0,77620.57,0.9,-0.40808,0.00013,30.60147]
[1776951714459,37.0,77622.04,0.9,-0.40789,0.00013,30.59854]
[1776951714491,37.0,77622.04,0.9,-0.40789,0.00013,30.59854]
[1776951714508,37.0,77622.04,0.9,-0.40789,0.00013,30.59854]
[1776951714984,37.0,77628.01,0.9,-0.4071,0.00013,30.58627]
[1776951716949,37.0,77630.05,0.9,-0.40683,0.00013,30.58202]
[1776951716998,37.0,77630.93,0.9,-0.40671,0.00013,30.58018]
[1776951717911,37.0,77630.93,0.9,-0.40671,0.00013,30.58018]
[1776951719242,37.0,77629.35,0.9,-0.40692,0.00013,30.58342]
[1776951719322,37.0,77628.66,0.9,-0.407,0.00013,30.58481]
[1776951721151,37.0,77629.22,0.9,-0.40693,0.00013,30.58364]
[1776951721240,37.0,77630.12,0.9,-0.40681,0.00013,30.58176]
[1776951728104,36.99,77631.91,0.9,-0.40655,0.00013,30.57772]
[1776951729267,36.99,77631.91,0.9,-0.40655,0.00013,30.57772]
[1776951729278,36.99,77631.91,0.9,-0.40655,0.00013,30.57772]
[1776951730119,36.99,77623.62,0.9,-0.40765,0.00013,30.59483]
[1776951732133,36.98,77614.35,0.9,-0.40889,0.00013,30.6137]
[1776951732456,36.98,77614.35,0.9,-0.40889,0.00013,30.6137]
[1776951738175,36.98,77615.94,0.9,-0.40867,0.00013,30.61037]
[1776951743210,36.98,77615.57,0.9,-0.40872,0.00013,30.61107]
[1776951744055,36.98,77615.57,0.9,-0.40872,0.00013,30.61107]
[1776951744217,36.98,77626.27,0.9,-0.40729,0.00013,30.58913]
[1776951746969,36.98,77624.62,0.9,-0.40751,0.00013,30.59252]
[1776951747238,36.98,77613.04,0.9,-0.40905,0.00013,30.61616]
[1776951748269,36.98,77613.04,0.9,-0.40905,0.00013,30.61616]
[1776951748277,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951748511,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951748700,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951748781,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951748976,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951749163,36.98,77608.12,0.9,-0.40971,0.00013,30.62605]
[1776951749252,36.98,77598.14,0.9,-0.41104,0.00013,30.64591]
[1776951749775,36.98,77598.14,0.9,-0.41104,0.00013,30.64591]
[1776951749922,36.98,77598.14,0.9,-0.41104,0.00013,30.64591]
[1776951750856,36.98,77594.45,0.9,-0.41153,0.00013,30.65317]
[1776951751979,36.98,77587.05,0.9,-0.41251,0.00013,30.66462]
[1776951752042,36.98,77587.05,0.9,-0.41251,0.00013,30.66462]
[1776951756410,36.98,77578.0,0.9,-0.41372,0.00013,30.68193]
[1776951761039,36.98,77576.88,0.9,-0.41387,0.00013,30.68401]
[1776951762557,36.98,77580.05,0.9,-0.41344,0.00013,30.67794]
[1776951762713,36.98,77580.05,0.9,-0.41344,0.00013,30.67794]
[1776951763423,36.98,77584.31,0.9,-0.41287,0.00013,30.66977]
[1776951763795,36.98,77584.31,0.9,-0.41287,0.00013,30.66977]
[1776951764331,36.98,77584.31,0.9,-0.41287,0.00013,30.66977]
[1776951765235,36.98,77587.57,0.9,-0.41244,0.00013,30.66346]
[1776951765336,36.98,77587.57,0.9,-0.41244,0.00013,30.66346]
[1776951766623,36.97,77588.25,0.9,-0.41234,0.00013,30.66211]
[1776951766647,36.97,77588.25,0.9,-0.41234,0.00013,30.66211]
[1776951767133,36.97,77588.25,0.9,-0.41234,0.00013,30.66211]
[1776951768126,36.97,77591.31,0.9,-0.41193,0.00013,30.65616]
[1776951768606,36.97,77591.85,0.9,-0.41186,0.00013,30.6551]
[1776951770442,36.97,77589.61,0.9,-0.41216,0.00013,30.65945]
[1776951770504,36.97,77589.61,0.9,-0.41216,0.00013,30.65945]
[1776951770815,36.97,77589.61,0.9,-0.41216,0.00013,30.65945]
[1776951771057,36.97,77589.61,0.9,-0.41216,0.00013,30.65945]
[1776951771081,36.97,77589.61,0.9,-0.41216,0.00013,30.65945]
[1776951771406,36.97,77576.79,0.9,-0.41387,0.00013,30.68398]
[1776951773440,36.97,77573.22,0.9,-0.41435,0.00013,30.69072]
[1776951773552,36.97,77573.22,0.9,-0.41435,0.00013,30.69072]
[1776951779466,36.97,77568.54,0.9,-0.41496,0.00013,30.69933]
[1776951783927,36.96,77568.78,0.9,-0.41493,0.00013,30.6988]
[1776951784060,36.96,77568.78,0.9,-0.41493,0.00013,30.6988]
[1776951784196,36.96,77568.78,0.9,-0.41493,0.00013,30.6988]
[1776951785182,36.96,77568.74,0.9,-0.41493,0.00013,30.69882]
[1776951787107,36.96,77575.8,0.9,-0.41398,0.00013,30.68547]
[1776951792579,36.95,77570.99,0.9,-0.41461,0.00013,30.69439]
[1776951797613,36.95,77570.93,0.9,-0.41461,0.00013,30.69436]
[1776951798514,36.95,77570.93,0.9,-0.41461,0.00013,30.69436]
[1776951801972,36.95,77580.84,0.9,-0.41328,0.00013,30.6755]
[1776951807684,36.94,77582.12,0.9,-0.4131,0.00013,30.67284]
[1776951813061,36.94,77581.85,0.9,-0.41312,0.00013,30.67031]
[1776951817756,36.93,77572.32,0.9,-0.41439,0.00013,30.68829]
[1776951822791,36.93,77571.17,0.9,-0.41454,0.00013,30.69033]
[1776951824703,36.93,77571.07,0.9,-0.41455,0.00013,30.69049]
[1776951824804,36.93,77571.07,0.9,-0.41455,0.00013,30.69049]
[1776951824991,36.93,77571.07,0.9,-0.41455,0.00013,30.69049]
[1776951826076,36.93,77571.59,0.9,-0.41448,0.00013,30.68949]
[1776951827825,36.93,77557.01,0.9,-0.41643,0.00013,30.71654]
[1776951830080,36.93,77557.18,0.9,-0.41641,0.00013,30.71622]
[1776951830321,36.93,77557.18,0.9,-0.41641,0.00013,30.71622]
[1776951830501,36.93,77557.13,0.9,-0.41641,0.00013,30.7163]
[1776951830847,36.93,77566.82,0.9,-0.41511,0.00013,30.69835]
[1776951835883,36.92,77571.75,0.9,-0.41445,0.00013,30.68898]
[1776951837897,36.92,77563.45,0.9,-0.41556,0.00013,30.70446]
[1776951839071,36.92,77563.45,0.9,-0.41556,0.00013,30.70446]
[1776951844946,36.92,77563.93,0.9,-0.41548,0.00013,30.70345]
[1776951849981,36.91,77570.31,0.9,-0.41462,0.00013,30.69142]
[1776951854818,36.91,77567.77,0.9,-0.41496,0.00013,30.69609]
[1776951855057,36.91,77567.77,0.9,-0.41496,0.00013,30.69609]
[1776951861057,36.91,77562.88,0.9,-0.41561,0.00013,30.70508]
[1776951866093,36.9,77563.57,0.9,-0.41551,0.00013,30.70372]
[1776951870258,36.9,77564.81,0.9,-0.41534,0.00013,30.70136]
[1776951875073,36.9,77563.12,0.9,-0.41555,0.00013,30.70147]
[1776951880191,36.9,77557.62,0.9,-0.41629,0.00013,30.71157]
[1776951882063,36.9,77557.49,0.9,-0.41631,0.00013,30.7118]
[1776951882076,36.9,77557.49,0.9,-0.41631,0.00013,30.7118]
[1776951882205,36.9,77565.97,0.9,-0.41517,0.00013,30.69607]
[1776951882916,36.9,77565.97,0.9,-0.41517,0.00013,30.69607]
[1776951883016,36.9,77565.97,0.9,-0.41517,0.00013,30.69607]
[1776951884984,36.89,77573.43,0.9,-0.41416,0.00013,30.68199]
[1776951885995,36.89,77571.17,0.9,-0.41446,0.00013,30.68624]
[1776951889701,36.89,77570.09,0.9,-0.4146,0.00013,30.68819]
[1776951889710,36.89,77570.09,0.9,-0.4146,0.00013,30.68819]
[1776951890553,36.89,77570.11,0.9,-0.4146,0.00013,30.68813]
[1776951891240,36.89,77570.11,0.9,-0.4146,0.00013,30.68813]
[1776951900178,36.88,77568.26,0.9,-0.41484,0.00013,30.69141]
[1776951900265,36.88,77568.26,0.9,-0.41484,0.00013,30.69141]
[1776951900356,36.88,77568.26,0.9,-0.41484,0.00013,30.69141]
[1776951901057,36.88,77564.25,0.9,-0.41537,0.00013,30.69889]
[1776951901338,36.88,77551.37,0.9,-0.4171,0.00013,30.72259]
[1776951906373,36.88,77549.81,0.9,-0.41731,0.00013,30.72542]
[1776951906821,36.88,77549.81,0.9,-0.41731,0.00013,30.72542]
[1776951910014,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910041,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910093,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910095,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910132,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910143,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910253,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910450,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910456,36.88,77546.45,0.9,-0.41776,0.00013,30.73148]
[1776951910411,36.88,77532.08,0.9,-0.4197,0.00013,30.757]
[1776951910576,36.88,77532.08,0.9,-0.4197,0.00013,30.757]
[1776951911418,36.88,77523.41,0.9,-0.42086,0.00013,30.77204]
[1776951912828,36.88,77527.81,0.9,-0.42027,0.00013,30.76439]
[1776951913432,36.88,77535.34,0.9,-0.41925,0.00013,30.7512]
[1776951914617,36.88,77537.34,0.9,-0.41898,0.00013,30.74766]
[1776951918388,36.88,77543.55,0.9,-0.41815,0.00013,30.73657]
[1776951921423,36.88,77548.24,0.9,-0.41752,0.00013,30.72812]
[1776951922925,36.88,77547.02,0.9,-0.41768,0.00013,30.73031]
[1776951925881,36.88,77544.91,0.9,-0.41796,0.00013,30.73404]
[1776951926658,36.87,77548.27,0.9,-0.4175,0.00013,30.72795]
[1776951927367,36.87,77548.27,0.9,-0.4175,0.00013,30.72795]
[1776951928004,36.87,77548.95,0.9,-0.41741,0.00013,30.72668]
[1776951929544,36.87,77538.15,0.9,-0.41886,0.00013,30.74598]
[1776951930620,36.87,77535.92,0.9,-0.41916,0.00013,30.7499]
[1776951930777,36.87,77535.92,0.9,-0.41916,0.00013,30.7499]
[1776951934561,36.87,77528.28,0.9,-0.42018,0.00013,30.76032]
[1776951934839,36.87,77528.28,0.9,-0.42018,0.00013,30.76032]
[1776951935118,36.87,77528.28,0.9,-0.42018,0.00013,30.76032]
[1776951936168,36.87,77526.99,0.9,-0.42035,0.00013,30.76254]
[1776951936212,36.87,77542.92,0.9,-0.41821,0.00013,30.73446]
[1776951936814,36.87,77542.92,0.9,-0.41821,0.00013,30.73446]
[1776951937795,36.87,77547.12,0.9,-0.41764,0.00013,30.72691]
[1776951937896,36.87,77538.17,0.9,-0.41885,0.00013,30.74292]
[1776951941632,36.87,77529.48,0.9,-0.42002,0.00013,30.75823]
[1776951945661,36.86,77522.11,0.9,-0.421,0.00013,30.77078]
[1776951948118,36.86,77525.44,0.9,-0.42055,0.00013,30.76499]
[1776951948771,36.86,77529.53,0.9,-0.42,0.00013,30.75791]
[1776951949339,36.86,77529.53,0.9,-0.42,0.00013,30.75791]
[1776951954723,36.86,77531.32,0.9,-0.41976,0.00013,30.75478]
[1776951956984,36.86,77530.19,0.9,-0.41991,0.00013,30.75675]
[1776951957652,36.86,77531.83,0.9,-0.41969,0.00013,30.75388]
[1776951958451,36.86,77531.83,0.9,-0.41969,0.00013,30.75388]
[1776951958530,36.86,77543.97,0.9,-0.41805,0.00013,30.73234]
[1776951958826,36.86,77543.97,0.9,-0.41805,0.00013,30.73234]
[1776951958866,36.86,77553.41,0.9,-0.41678,0.00013,30.71524]
[1776951959792,36.86,77553.41,0.9,-0.41678,0.00013,30.71524]
[1776951959802,36.86,77557.28,0.9,-0.41626,0.00013,30.70807]
[1776951961772,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951961804,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951961996,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951962089,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951962149,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951962337,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951962380,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951962476,36.86,77562.02,0.9,-0.41562,0.00013,30.6993]
[1776951963380,36.86,77562.05,0.9,-0.41561,0.00013,30.6992]
[1776951963473,36.86,77576.88,0.9,-0.41362,0.00013,30.67123]
[1776951968173,36.86,77577.2,0.9,-0.41358,0.00013,30.6706]
[1776951968204,36.86,77577.2,0.9,-0.41358,0.00013,30.6706]
[1776951969387,36.85,77577.04,0.9,-0.41359,0.00013,30.67083]
[1776951970399,36.85,77582.37,0.9,-0.41288,0.00013,30.66056]
[1776951971862,36.85,77601.68,0.9,-0.41029,0.00013,30.62262]
[1776951973041,36.85,77601.68,0.9,-0.41029,0.00013,30.62262]
[1776951974350,36.85,77607.49,0.9,-0.40951,0.00013,30.61098]
[1776951974380,36.85,77607.49,0.9,-0.40951,0.00013,30.61098]
[1776951974456,36.85,77607.49,0.9,-0.40951,0.00013,30.61098]
[1776951974531,36.85,77607.49,0.9,-0.40951,0.00013,30.61098]
[1776951974777,36.85,77611.01,0.9,-0.40904,0.00013,30.60387]
[1776951975240,36.85,77611.01,0.9,-0.40904,0.00013,30.60387]
[1776951975305,36.85,77611.01,0.9,-0.40904,0.00013,30.60387]
[1776951975317,36.85,77611.01,0.9,-0.40904,0.00013,30.60387]
[1776951976177,36.85,77604.28,0.9,-0.40994,0.00013,30.61748]
[1776951976184,36.85,77604.28,0.9,-0.40994,0.00013,30.61748]
[1776951976284,36.86,77589.92,0.9,-0.41187,0.00013,30.64596]
[1776951982333,36.86,77591.28,0.9,-0.41169,0.00013,30.64332]
[1776951982434,36.86,77593.27,0.9,-0.41142,0.00013,30.63941]
[1776951987974,36.86,77603.53,0.9,-0.41005,0.00013,30.61904]
[1776951991012,36.86,77605.47,0.9,-0.40979,0.00013,30.61516]
[1776951994065,36.86,77612.91,0.9,-0.40879,0.00013,30.59718]
[1776951994840,36.86,77617.18,0.9,-0.40822,0.00013,30.58846]
[1776951995200,36.86,77617.18,0.9,-0.40822,0.00013,30.58846]
[1776951995231,36.86,77617.18,0.9,-0.40822,0.00013,30.58846]
[1776951995239,36.86,77617.18,0.9,-0.40822,0.00013,30.58846]
[1776951995279,36.86,77632.23,0.9,-0.40621,0.00013,30.55721]
[1776951995792,36.86,77632.23,0.9,-0.40621,0.00013,30.55721]
[1776951996050,36.86,77632.23,0.9,-0.40621,0.00013,30.55721]
[1776951996236,36.86,77639.82,0.9,-0.40519,0.00013,30.54112]
[1776951997609,36.86,77639.82,0.9,-0.40519,0.00013,30.54112]
[1776951998125,36.86,77640.58,0.9,-0.40509,0.00013,30.53946]
[1776951999328,36.86,77641.15,0.9,-0.40501,0.00013,30.53821]
[1776951999556,36.86,77641.15,0.9,-0.40501,0.00013,30.53821]
[1776951999802,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776951999865,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776951999900,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776951999968,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776951999969,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776952000305,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776952000399,36.85,77640.04,0.9,-0.40515,0.00013,30.54054]
[1776952000592,36.85,77655.35,0.9,-0.40311,0.00013,30.50751]
[1776952001131,36.85,77655.35,0.9,-0.40311,0.00013,30.50751]
[1776952001281,36.85,77671.53,0.9,-0.40095,0.00013,30.47166]
[1776952001884,36.85,77671.53,0.9,-0.40095,0.00013,30.47166]
[1776952004100,36.85,77668.21,0.9,-0.40139,0.00013,30.47905]
[1776952004134,36.85,77668.21,0.9,-0.40139,0.00013,30.47905]
[1776952004286,36.85,77668.21,0.9,-0.40139,0.00013,30.47905]
[1776952006278,36.85,77674.36,0.9,-0.40058,0.00013,30.46526]
[1776952007822,36.85,77684.54,0.9,-0.39922,0.00013,30.44218]
[1776952010195,36.85,77690.25,0.9,-0.39846,0.00013,30.42911]
[1776952012358,36.85,77687.67,0.9,-0.39881,0.00013,30.43505]
[1776952012433,36.85,77687.73,0.9,-0.3988,0.00013,30.43494]
[1776952014824,36.85,77690.95,0.9,-0.39837,0.00013,30.42754]
[1776952015492,36.85,77690.95,0.9,-0.39837,0.00013,30.42754]
[1776952016836,36.85,77692.49,0.9,-0.39817,0.00013,30.42397]
[1776952017215,36.85,77692.49,0.9,-0.39817,0.00013,30.42397]
[1776952018799,36.85,77685.53,0.9,-0.39909,0.00013,30.43997]
[1776952018805,36.85,77685.53,0.9,-0.39909,0.00013,30.43997]
[1776952019290,36.85,77685.53,0.9,-0.39909,0.00013,30.43997]
[1776952019330,36.85,77673.43,0.9,-0.4007,0.00013,30.46739]
[1776952021067,36.85,77668.39,0.9,-0.40137,0.00013,30.47866]
[1776952022633,36.85,77671.74,0.9,-0.40093,0.00013,30.47116]
[1776952023602,36.85,77674.48,0.9,-0.40056,0.00013,30.465]
[1776952024061,36.85,77679.06,0.9,-0.39995,0.00013,30.45466]
[1776952024555,36.85,77679.06,0.9,-0.39995,0.00013,30.45466]
[1776952024607,36.85,77679.06,0.9,-0.39995,0.00013,30.45466]
[1776952024643,36.85,77666.53,0.9,-0.40162,0.00013,30.48277]
[1776952025242,36.85,77657.93,0.9,-0.40276,0.00013,30.50174]
[1776952027145,36.85,77654.63,0.9,-0.4032,0.00013,30.50893]
[1776952027346,36.85,77654.63,0.9,-0.4032,0.00013,30.50893]
[1776952030110,36.85,77653.03,0.9,-0.40341,0.00013,30.51232]
[1776952030113,36.85,77653.03,0.9,-0.40341,0.00013,30.51232]
[1776952030198,36.85,77653.03,0.9,-0.40341,0.00013,30.51232]
[1776952030494,36.85,77653.03,0.9,-0.40341,0.00013,30.51232]
[1776952030500,36.85,77644.88,0.9,-0.40449,0.00013,30.52991]
[1776952031099,36.85,77644.88,0.9,-0.40449,0.00013,30.52991]
[1776952031317,36.85,77644.88,0.9,-0.40449,0.00013,30.52991]
[1776952031641,36.85,77644.88,0.9,-0.40449,0.00013,30.52991]
[1776952031759,36.85,77637.69,0.9,-0.40545,0.00013,30.54523]
[1776952031807,36.85,77637.69,0.9,-0.40545,0.00013,30.54523]
[1776952032291,36.85,77624.11,0.9,-0.40727,0.00013,30.57373]
[1776952033547,36.85,77624.11,0.9,-0.40727,0.00013,30.57373]
[1776952033690,36.85,77618.53,0.9,-0.40801,0.00013,30.58526]
[1776952033718,36.85,77618.53,0.9,-0.40801,0.00013,30.58526]
[1776952034191,36.85,77618.53,0.9,-0.40801,0.00013,30.58526]
[1776952034305,36.85,77611.41,0.9,-0.40896,0.00013,30.59982]
[1776952034871,36.85,77611.41,0.9,-0.40896,0.00013,30.59982]
[1776952035312,36.85,77614.22,0.9,-0.40859,0.00013,30.5941]
[1776952037329,36.85,77601.76,0.9,-0.41026,0.00013,30.61929]
[1776952040726,36.84,77601.31,0.9,-0.41031,0.00013,30.62005]
[1776952046392,36.83,77600.62,0.9,-0.41039,0.00013,30.62115]
[1776952052435,36.83,77607.81,0.9,-0.4094,0.00013,30.60354]
[1776952054030,36.83,77605.93,0.9,-0.40966,0.00013,30.60731]
[1776952054348,36.83,77605.93,0.9,-0.40966,0.00013,30.60731]
[1776952054381,36.83,77605.93,0.9,-0.40966,0.00013,30.60731]
[1776952054673,36.83,77605.93,0.9,-0.40966,0.00013,30.60731]
[1776952054449,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952054795,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952054851,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952054862,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952055157,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952055444,36.83,77595.76,0.9,-0.41102,0.00013,30.6276]
[1776952055456,36.83,77586.93,0.9,-0.4122,0.00013,30.64491]
[1776952056700,36.83,77581.73,0.9,-0.4129,0.00013,30.655]
[1776952058293,36.83,77582.69,0.9,-0.41277,0.00013,30.65313]
[1776952058650,36.83,77582.69,0.9,-0.41277,0.00013,30.65313]
[1776952059057,36.83,77582.62,0.9,-0.41278,0.00013,30.65326]
[1776952061357,36.82,77588.9,0.9,-0.41193,0.00013,30.64103]
[1776952061369,36.82,77588.9,0.9,-0.41193,0.00013,30.64103]
[1776952061697,36.82,77588.9,0.9,-0.41193,0.00013,30.64103]
[1776952061498,36.82,77594.15,0.9,-0.41123,0.00013,30.63066]
[1776952063076,36.82,77598.03,0.9,-0.41071,0.00013,30.62297]
[1776952063555,36.82,77608.37,0.9,-0.40932,0.00013,30.60221]
[1776952064973,36.82,77614.65,0.9,-0.40848,0.00013,30.58944]
[1776952065364,36.82,77614.65,0.9,-0.40848,0.00013,30.58944]
[1776952065568,36.82,77614.65,0.9,-0.40848,0.00013,30.58944]
[1776952065586,36.82,77610.44,0.9,-0.40904,0.00013,30.59804]
[1776952070352,36.83,77609.73,0.9,-0.40914,0.00013,30.5995]
[1776952070565,36.83,77618.03,0.9,-0.40803,0.00013,30.58254]
[1776952071082,36.83,77618.03,0.9,-0.40803,0.00013,30.58254]
[1776952072090,36.82,77622.21,0.9,-0.40746,0.00013,30.57384]
[1776952072124,36.82,77622.21,0.9,-0.40746,0.00013,30.57384]
[1776952072579,36.82,77614.5,0.9,-0.4085,0.00013,30.58972]
[1776952072927,36.82,77614.5,0.9,-0.4085,0.00013,30.58972]
[1776952074194,36.82,77607.24,0.9,-0.40947,0.00013,30.6045]
[1776952074593,36.82,77605.29,0.9,-0.40973,0.00013,30.60845]
[1776952076543,36.82,77601.78,0.9,-0.4102,0.00013,30.61551]
[1776952077060,36.82,77597.56,0.9,-0.41077,0.00013,30.62393]
[1776952078300,36.82,77600.9,0.9,-0.41032,0.00013,30.61727]
[1776952078624,36.82,77605.68,0.9,-0.40968,0.00013,30.60768]
[1776952079319,36.82,77605.68,0.9,-0.40968,0.00013,30.60768]
[1776952079631,36.82,77615.11,0.9,-0.40842,0.00013,30.58847]
[1776952080527,36.82,77615.11,0.9,-0.40842,0.00013,30.58847]
[1776952081558,36.82,77618.65,0.9,-0.40794,0.00013,30.58117]
[1776952081708,36.82,77618.65,0.9,-0.40794,0.00013,30.58117]
[1776952082973,36.82,77614.68,0.9,-0.40846,0.00013,30.5892]
[1776952083071,36.82,77614.68,0.9,-0.40846,0.00013,30.5892]
[1776952085425,36.82,77623.55,0.9,-0.40727,0.00013,30.57076]
[1776952085563,36.82,77623.55,0.9,-0.40727,0.00013,30.57076]
[1776952085715,36.82,77623.55,0.9,-0.40727,0.00013,30.57076]
[1776952088254,36.81,77613.15,0.9,-0.40865,0.00013,30.592]
[1776952090714,36.81,77604.43,0.9,-0.40981,0.00013,30.60949]
[1776952092405,36.8,77604.64,0.9,-0.40978,0.00013,30.60899]
[1776952092736,36.8,77612.97,0.9,-0.40866,0.00013,30.59201]
[1776952093309,36.8,77612.97,0.9,-0.40866,0.00013,30.59201]
[1776952094513,36.8,77612.97,0.9,-0.40865,0.00013,30.59194]
[1776952094618,36.8,77612.97,0.9,-0.40865,0.00013,30.59194]
[1776952094700,36.8,77612.97,0.9,-0.40865,0.00013,30.59194]
[1776952094651,36.8,77620.4,0.9,-0.40765,0.00013,30.5766]
[1776952094900,36.8,77620.4,0.9,-0.40765,0.00013,30.5766]
[1776952094927,36.8,77620.4,0.9,-0.40765,0.00013,30.5766]
[1776952095016,36.8,77620.4,0.9,-0.40765,0.00013,30.5766]
[1776952095089,36.8,77636.87,0.9,-0.40545,0.00013,30.54203]
[1776952095751,36.8,77647.69,0.9,-0.404,0.00013,30.51879]
[1776952098305,36.8,77650.97,0.9,-0.40356,0.00013,30.51163]
[1776952098483,36.8,77650.97,0.9,-0.40356,0.00013,30.51163]
[1776952098768,36.79,77652.27,0.9,-0.40338,0.00013,30.50873]
[1776952098786,36.79,77652.27,0.9,-0.40338,0.00013,30.50873]
[1776952098806,36.79,77652.27,0.9,-0.40338,0.00013,30.50873]
[1776952099013,36.79,77652.27,0.9,-0.40338,0.00013,30.50873]
[1776952099280,36.79,77652.27,0.9,-0.40338,0.00013,30.50873]
[1776952099846,36.79,77655.92,0.9,-0.4029,0.00013,30.50072]
[1776952100513,36.79,77655.92,0.9,-0.4029,0.00013,30.50072]
[1776952100675,36.79,77666.01,0.9,-0.40155,0.00013,30.4784]
[1776952100761,36.79,77666.01,0.9,-0.40155,0.00013,30.4784]
[1776952101547,36.79,77666.01,0.9,-0.40155,0.00013,30.4784]
[1776952105876,36.79,77664.7,0.9,-0.40172,0.00013,30.48125]
[1776952105900,36.79,77664.7,0.9,-0.40172,0.00013,30.48125]
[1776952106293,36.79,77664.7,0.9,-0.40172,0.00013,30.48125]
[1776952109732,36.79,77662.44,0.9,-0.40202,0.00013,30.48624]
[1776952109781,36.79,77662.41,0.9,-0.40202,0.00013,30.48629]
[1776952109788,36.79,77662.41,0.9,-0.40202,0.00013,30.48629]
[1776952110058,36.79,77662.41,0.9,-0.40202,0.00013,30.48629]
[1776952111014,36.79,77664.99,0.9,-0.40168,0.00013,30.48052]
[1776952111863,36.79,77651.97,0.9,-0.40341,0.00013,30.50623]
[1776952115184,36.79,77650.21,0.9,-0.40364,0.00013,30.51002]
[1776952115189,36.79,77650.21,0.9,-0.40364,0.00013,30.51002]
[1776952115261,36.79,77650.21,0.9,-0.40364,0.00013,30.51002]
[1776952115325,36.79,77650.21,0.9,-0.40364,0.00013,30.51002]
[1776952116148,36.79,77653.02,0.9,-0.40326,0.00013,30.50383]
[1776952118359,36.79,77661.86,0.9,-0.40208,0.00013,30.48436]
[1776952119399,36.79,77663.07,0.9,-0.40192,0.00013,30.48163]
[1776952120926,36.79,77649.76,0.9,-0.40369,0.00013,30.51084]
[1776952122940,36.78,77641.73,0.9,-0.40476,0.00013,30.52813]
[1776952125130,36.78,77640.45,0.9,-0.40493,0.00013,30.53084]
[1776952131365,36.78,77647.35,0.9,-0.404,0.00013,30.51579]
[1776952132005,36.78,77658.39,0.9,-0.40252,0.00013,30.4916]
[1776952137039,36.77,77658.89,0.9,-0.40245,0.00013,30.49037]
[1776952141067,36.77,77648.8,0.9,-0.40379,0.00013,30.51238]
[1776952145709,36.77,77644.78,0.9,-0.40432,0.00013,30.52098]
[1776952145840,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952145998,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952146012,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952146046,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952146111,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952146395,36.77,77647.88,0.9,-0.40391,0.00013,30.51424]
[1776952146460,36.77,77662.74,0.9,-0.40192,0.00013,30.48159]
[1776952147028,36.77,77662.74,0.9,-0.40192,0.00013,30.48159]
[1776952147375,36.77,77662.74,0.9,-0.40192,0.00013,30.48159]
[1776952147724,36.77,77662.74,0.9,-0.40192,0.00013,30.48159]
[1776952147787,36.77,77674.63,0.9,-0.40033,0.00013,30.45493]
[1776952148186,36.77,77674.63,0.9,-0.40033,0.00013,30.45493]
[1776952148201,36.77,77674.63,0.9,-0.40033,0.00013,30.45493]
[1776952148558,36.77,77674.63,0.9,-0.40033,0.00013,30.45493]
[1776952149128,36.77,77670.6,0.9,-0.40087,0.00013,30.46401]
[1776952149342,36.77,77670.6,0.9,-0.40087,0.00013,30.46401]
[1776952149390,36.77,77670.6,0.9,-0.40087,0.00013,30.46401]
[1776952149738,36.77,77670.6,0.9,-0.40087,0.00013,30.46401]
[1776952149796,36.77,77670.6,0.9,-0.40087,0.00013,30.46401]
[1776952150004,36.77,77667.44,0.9,-0.40129,0.00013,30.47106]
[1776952150442,36.77,77667.44,0.9,-0.40129,0.00013,30.47106]
[1776952150571,36.77,77651.28,0.9,-0.40345,0.00013,30.50676]
[1776952151139,36.77,77638.59,0.9,-0.40514,0.00013,30.53413]
[1776952156465,36.76,77637.81,0.9,-0.40524,0.00013,30.53571]
[1776952160027,36.76,77636.38,0.9,-0.40543,0.00013,30.53864]
[1776952160276,36.76,77636.38,0.9,-0.40543,0.00013,30.53864]
[1776952160315,36.76,77627.02,0.9,-0.40668,0.00013,30.5584]
[1776952160940,36.76,77627.02,0.9,-0.40668,0.00013,30.5584]
[1776952160994,36.76,77627.02,0.9,-0.40668,0.00013,30.5584]
[1776952161325,36.76,77627.02,0.9,-0.40668,0.00013,30.5584]
[1776952161417,36.76,77627.02,0.9,-0.40668,0.00013,30.5584]
[1776952162051,36.76,77622.22,0.9,-0.40732,0.00013,30.56843]
[1776952162071,36.76,77622.22,0.9,-0.40732,0.00013,30.56843]
[1776952162436,36.76,77622.22,0.9,-0.40732,0.00013,30.56843]
[1776952167959,36.75,77611.38,0.9,-0.40876,0.00013,30.59054]
[1776952168241,36.75,77611.38,0.9,-0.40876,0.00013,30.59054]
[1776952168303,36.75,77611.38,0.9,-0.40876,0.00013,30.59054]
[1776952168559,36.75,77599.57,0.9,-0.41035,0.00013,30.61438]
[1776952169237,36.75,77599.57,0.9,-0.41035,0.00013,30.61438]
[1776952170253,36.75,77595.14,0.9,-0.41094,0.00013,30.62316]
[1776952172023,36.75,77593.12,0.9,-0.4112,0.00013,30.62412]
[1776952177321,36.74,77592.08,0.9,-0.41132,0.00013,30.62593]
[1776952178611,36.74,77592.08,0.9,-0.41132,0.00013,30.62593]
[1776952178649,36.74,77592.08,0.9,-0.41132,0.00013,30.62593]
[1776952179424,36.74,77593.69,0.9,-0.41111,0.00013,30.62269]
[1776952179462,36.74,77604.2,0.9,-0.40969,0.00013,30.60156]
[1776952181369,36.73,77607.86,0.9,-0.40919,0.00013,30.59407]
[1776952181396,36.73,77607.86,0.9,-0.40919,0.00013,30.59407]
[1776952181502,36.73,77607.86,0.9,-0.40919,0.00013,30.59407]
[1776952182220,36.73,77613.44,0.9,-0.40844,0.00013,30.58259]
[1776952182358,36.73,77624.78,0.9,-0.40691,0.00013,30.55901]
[1776952182859,36.73,77624.78,0.9,-0.40691,0.00013,30.55901]
[1776952188399,36.73,77624.99,0.9,-0.40688,0.00013,30.55855]
[1776952190438,36.73,77624.42,0.9,-0.40696,0.00013,30.55974]
[1776952190687,36.73,77624.42,0.9,-0.40696,0.00013,30.55974]
[1776952190818,36.73,77624.42,0.9,-0.40696,0.00013,30.55974]
[1776952190848,36.73,77627.42,0.9,-0.40656,0.00013,30.55344]
[1776952196456,36.73,77636.5,0.9,-0.40534,0.00013,30.5341]
[1776952201876,36.73,77635.4,0.9,-0.40548,0.00013,30.53637]
[1776952202229,36.73,77638.41,0.9,-0.40507,0.00013,30.52992]
[1776952202383,36.73,77638.41,0.9,-0.40507,0.00013,30.52992]
[1776952202744,36.73,77638.41,0.9,-0.40507,0.00013,30.52992]
[1776952202809,36.72,77629.86,0.9,-0.40622,0.00013,30.54808]
[1776952203092,36.72,77629.86,0.9,-0.40622,0.00013,30.54808]
[1776952203171,36.72,77629.86,0.9,-0.40622,0.00013,30.54808]
[1776952203666,36.72,77629.86,0.9,-0.40622,0.00013,30.54808]
[1776952205485,36.72,77627.98,0.9,-0.40647,0.00013,30.55203]
[1776952206533,36.72,77618.42,0.9,-0.40775,0.00013,30.57199]
[1776952208427,36.72,77616.5,0.9,-0.40801,0.00013,30.57598]
[1776952208588,36.72,77616.5,0.9,-0.40801,0.00013,30.57598]
[1776952209498,36.72,77614.78,0.9,-0.40824,0.00013,30.57954]
[1776952209516,36.72,77614.78,0.9,-0.40824,0.00013,30.57954]
[1776952209576,36.72,77614.78,0.9,-0.40824,0.00013,30.57954]
[1776952210912,36.72,77612.36,0.9,-0.40857,0.00013,30.58446]
[1776952216603,36.71,77613.51,0.9,-0.40839,0.00013,30.58172]
[1776952218116,36.71,77612.43,0.9,-0.40853,0.00013,30.58388]
[1776952223653,36.71,77604.23,0.9,-0.40963,0.00013,30.60044]
[1776952225130,36.71,77604.01,0.9,-0.40965,0.00013,30.60087]
[1776952225167,36.71,77604.01,0.9,-0.40965,0.00013,30.60087]
[1776952230702,36.7,77594.92,0.9,-0.41086,0.00013,30.61887]
[1776952231660,36.7,77594.92,0.9,-0.41086,0.00013,30.61887]
[1776952231932,36.7,77591.03,0.9,-0.41138,0.00013,30.62361]
[1776952232443,36.7,77591.03,0.9,-0.41138,0.00013,30.62361]
[1776952232716,36.7,77583.32,0.9,-0.41241,0.00013,30.63873]
[1776952236127,36.69,77588.84,0.9,-0.41166,0.00013,30.62781]
[1776952236130,36.69,77588.84,0.9,-0.41166,0.00013,30.62781]
[1776952236320,36.69,77588.84,0.9,-0.41166,0.00013,30.62781]
[1776952236543,36.69,77588.84,0.9,-0.41166,0.00013,30.62781]
[1776952236743,36.69,77598.49,0.9,-0.41036,0.00013,30.60857]
[1776952239579,36.69,77598.34,0.9,-0.41038,0.00013,30.60882]
[1776952239584,36.69,77598.34,0.9,-0.41038,0.00013,30.60882]
[1776952239765,36.69,77596.52,0.9,-0.41062,0.00013,30.61241]
[1776952240715,36.69,77596.52,0.9,-0.41062,0.00013,30.61241]
[1776952240772,36.69,77596.43,0.9,-0.41063,0.00013,30.61253]
[1776952242963,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952242979,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243116,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243248,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243603,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243638,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243724,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243904,36.69,77600.54,0.9,-0.41007,0.00013,30.6042]
[1776952243837,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244284,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244305,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244407,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244518,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244678,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244887,36.69,77565.52,0.9,-0.41479,0.00014,30.6726]
[1776952244815,36.69,77543.3,0.9,-0.4178,0.00014,30.71373]
[1776952245884,36.68,77529.42,0.9,-0.41967,0.00014,30.7385]
[1776952246134,36.68,77529.42,0.9,-0.41967,0.00014,30.7385]
[1776952246469,36.68,77529.42,0.9,-0.41967,0.00014,30.7385]
[1776952246646,36.68,77529.42,0.9,-0.41967,0.00014,30.7385]
[1776952246835,36.68,77529.42,0.9,-0.41967,0.00014,30.7385]
[1776952246854,36.68,77542.04,0.9,-0.41796,0.00014,30.71593]
[1776952247187,36.68,77542.04,0.9,-0.41796,0.00014,30.71593]
[1776952247875,36.68,77542.04,0.9,-0.41796,0.00014,30.71593]
[1776952250649,36.68,77543.21,0.9,-0.4178,0.00014,30.71369]
[1776952250662,36.68,77543.21,0.9,-0.4178,0.00014,30.71369]
[1776952251980,36.68,77537.18,0.9,-0.41861,0.00014,30.7245]
[1776952252061,36.68,77537.18,0.9,-0.41861,0.00014,30.7245]
[1776952252187,36.68,77537.18,0.9,-0.41861,0.00014,30.7245]
[1776952253786,36.68,77531.03,0.9,-0.41944,0.00014,30.73542]
[1776952254206,36.67,77525.39,0.9,-0.4202,0.00014,30.74531]
[1776952254361,36.67,77525.39,0.9,-0.4202,0.00014,30.74531]
[1776952254393,36.67,77525.39,0.9,-0.4202,0.00014,30.74531]
[1776952254530,36.67,77525.39,0.9,-0.4202,0.00014,30.74531]
[1776952254889,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952254931,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255307,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255324,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255687,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255730,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255759,36.67,77512.02,0.9,-0.42202,0.00014,30.76839]
[1776952255896,36.67,77502.12,0.9,-0.42336,0.00014,30.78503]
[1776952256447,36.67,77502.12,0.9,-0.42336,0.00014,30.78503]
[1776952256509,36.67,77502.12,0.9,-0.42336,0.00014,30.78503]
[1776952256720,36.67,77502.12,0.9,-0.42336,0.00014,30.78503]
[1776952256942,36.67,77502.12,0.9,-0.42336,0.00014,30.78503]
[1776952256906,36.67,77517.67,0.9,-0.42124,0.00014,30.75865]
[1776952259255,36.67,77523.19,0.9,-0.42049,0.00014,30.74901]
[1776952259704,36.67,77523.19,0.9,-0.42049,0.00014,30.74901]
[1776952259736,36.67,77523.19,0.9,-0.42049,0.00014,30.74901]
[1776952261020,36.67,77530.25,0.9,-0.41953,0.00014,30.73655]
[1776952261057,36.67,77530.25,0.9,-0.41953,0.00014,30.73655]
[1776952261128,36.67,77530.25,0.9,-0.41953,0.00014,30.73655]
[1776952261906,36.67,77530.25,0.9,-0.41953,0.00014,30.73655]
[1776952261947,36.67,77530.25,0.9,-0.41953,0.00014,30.73655]
[1776952262890,36.67,77535.09,0.9,-0.41887,0.00014,30.72791]
[1776952263189,36.67,77539.22,0.9,-0.41831,0.00014,30.72051]
[1776952263292,36.67,77539.22,0.9,-0.41831,0.00014,30.72051]
[1776952263850,36.67,77539.22,0.9,-0.41831,0.00014,30.72051]
[1776952263883,36.66,77531.58,0.9,-0.41934,0.00014,30.73406]
[1776952265532,36.66,77528.7,0.9,-0.41973,0.00014,30.73915]
[1776952270907,36.66,77533.0,0.9,-0.41914,0.00014,30.73135]
[1776952271400,36.65,77533.87,0.9,-0.41902,0.00014,30.72976]
[1776952272778,36.65,77534.19,0.9,-0.41897,0.00014,30.72916]
[1776952273131,36.65,77532.94,0.9,-0.41914,0.00014,30.73132]
[1776952273677,36.65,77532.94,0.9,-0.41914,0.00014,30.73132]
[1776952274037,36.65,77545.75,0.9,-0.4174,0.00014,30.70819]
[1776952275408,36.65,77545.75,0.9,-0.4174,0.00014,30.70819]
[1776952275751,36.65,77545.75,0.9,-0.4174,0.00014,30.70819]
[1776952276714,36.65,77548.94,0.9,-0.41696,0.00014,30.7023]
[1776952277058,36.65,77559.24,0.9,-0.41557,0.00014,30.68317]
[1776952280113,36.65,77563.46,0.9,-0.415,0.00014,30.67521]
[1776952282423,36.65,77563.16,0.9,-0.41504,0.00014,30.67575]
[1776952283056,36.65,77562.72,0.9,-0.4151,0.00014,30.67657]
[1776952288135,36.64,77560.95,0.9,-0.41533,0.00014,30.67984]
[1776952289617,36.64,77560.95,0.9,-0.41533,0.00014,30.67984]
[1776952291762,36.64,77560.58,0.9,-0.41538,0.00014,30.68052]
[1776952292435,36.64,77560.64,0.9,-0.41536,0.00014,30.67744]
[1776952292877,36.64,77560.64,0.9,-0.41536,0.00014,30.67744]
[1776952293059,36.64,77562.99,0.9,-0.41505,0.00014,30.67302]
[1776952293170,36.64,77573.34,0.9,-0.41365,0.00014,30.65328]
[1776952294185,36.64,77573.34,0.9,-0.41365,0.00014,30.65328]
[1776952294793,36.64,77573.34,0.9,-0.41365,0.00014,30.65328]
[1776952297487,36.64,77570.19,0.9,-0.41407,0.00014,30.65933]
[1776952297510,36.64,77570.19,0.9,-0.41407,0.00014,30.65933]
[1776952298086,36.64,77569.51,0.9,-0.41416,0.00014,30.66063]
[1776952299540,36.64,77562.54,0.9,-0.41511,0.00014,30.67386]
[1776952299765,36.64,77562.54,0.9,-0.41511,0.00014,30.67386]
[1776952299791,36.64,77562.54,0.9,-0.41511,0.00014,30.67386]
[1776952300057,36.64,77557.74,0.9,-0.41576,0.00014,30.68287]
[1776952300331,36.64,77557.74,0.9,-0.41576,0.00014,30.68287]
[1776952300909,36.64,77557.74,0.9,-0.41576,0.00014,30.68287]
[1776952300361,36.64,77569.08,0.9,-0.41422,0.00014,30.66145]
[1776952301136,36.64,77569.08,0.9,-0.41422,0.00014,30.66145]
[1776952301231,36.64,77581.11,0.9,-0.4126,0.00014,30.63822]
[1776952302114,36.64,77581.11,0.9,-0.4126,0.00014,30.63822]
[1776952306021,36.64,77581.56,0.9,-0.41254,0.00014,30.63739]
[1776952308311,36.64,77585.05,0.9,-0.41207,0.00013,30.63058]
[1776952308384,36.64,77595.72,0.9,-0.41063,0.00013,30.60942]
[1776952311300,36.65,77582.32,0.9,-0.41244,0.00013,30.63602]
[1776952314686,36.65,77580.54,0.9,-0.41268,0.00014,30.63951]
[1776952314706,36.65,77581.14,0.9,-0.4126,0.00013,30.63835]
[1776952317646,36.65,77581.4,0.9,-0.41257,0.00014,30.63779]
[1776952317953,36.65,77581.4,0.9,-0.41257,0.00014,30.63779]
[1776952317997,36.65,77581.4,0.9,-0.41257,0.00014,30.63779]
[1776952318247,36.64,77581.36,0.9,-0.41257,0.00014,30.63781]
[1776952318403,36.64,77581.36,0.9,-0.41257,0.00014,30.63781]
[1776952318505,36.64,77564.08,0.9,-0.4149,0.00014,30.67096]
[1776952320263,36.64,77557.16,0.9,-0.41583,0.00014,30.68396]
[1776952320545,36.64,77557.16,0.9,-0.41583,0.00014,30.68396]
[1776952322171,36.64,77565.32,0.9,-0.41473,0.00014,30.66858]
[1776952325279,36.64,77567.36,0.9,-0.41445,0.00014,30.6647]
[1776952325682,36.64,77567.36,0.9,-0.41445,0.00014,30.6647]
[1776952328412,36.64,77561.53,0.9,-0.41524,0.00014,30.67572]
[1776952332302,36.64,77563.73,0.9,-0.41494,0.00014,30.67157]
[1776952332885,36.64,77563.73,0.9,-0.41494,0.00014,30.67157]
[1776952333456,36.64,77549.62,0.9,-0.41685,0.00014,30.69788]
[1776952338491,36.64,77555.67,0.9,-0.41603,0.00014,30.68662]
[1776952343584,36.64,77547.21,0.9,-0.41717,0.00014,30.7022]
[1776952348718,36.63,77550.49,0.9,-0.41672,0.00014,30.69611]
[1776952348825,36.63,77550.49,0.9,-0.41672,0.00014,30.69611]
[1776952348886,36.63,77550.49,0.9,-0.41672,0.00014,30.69611]
[1776952349013,36.63,77550.49,0.9,-0.41672,0.00014,30.69611]
[1776952349627,36.63,77564.15,0.9,-0.41487,0.00014,30.67056]
[1776952350062,36.63,77564.15,0.9,-0.41487,0.00014,30.67056]
[1776952350174,36.63,77564.15,0.9,-0.41487,0.00014,30.67056]
[1776952350634,36.63,77571.4,0.9,-0.41389,0.00014,30.65673]
[1776952351601,36.63,77571.4,0.9,-0.41389,0.00014,30.65673]
[1776952351607,36.63,77571.4,0.9,-0.41389,0.00014,30.65673]
[1776952351615,36.63,77571.4,0.9,-0.41389,0.00014,30.65673]
[1776952352115,36.63,77570.71,0.9,-0.41398,0.00014,30.65511]
[1776952353553,36.63,77565.04,0.9,-0.41475,0.00014,30.66592]
[1776952353856,36.63,77565.04,0.9,-0.41475,0.00014,30.66592]
[1776952353893,36.63,77565.04,0.9,-0.41475,0.00014,30.66592]
[1776952354165,36.63,77563.43,0.9,-0.41496,0.00014,30.66897]
[1776952354409,36.63,77563.43,0.9,-0.41496,0.00014,30.66897]
[1776952354665,36.63,77551.75,0.9,-0.41654,0.00014,30.69081]
[1776952359700,36.63,77548.24,0.9,-0.41702,0.00014,30.69728]
[1776952360737,36.63,77548.24,0.9,-0.41702,0.00014,30.69728]
[1776952362104,36.63,77554.83,0.9,-0.41613,0.00014,30.68511]
[1776952367760,36.63,77545.16,0.9,-0.41743,0.00014,30.70286]
[1776952372795,36.63,77547.91,0.9,-0.41705,0.00014,30.69772]
[1776952376822,36.62,77535.95,0.9,-0.41867,0.00014,30.71932]
[1776952377228,36.62,77535.95,0.9,-0.41867,0.00014,30.71932]
[1776952377932,36.62,77535.95,0.9,-0.41867,0.00014,30.71932]
[1776952378092,36.62,77533.21,0.9,-0.41904,0.00014,30.72419]
[1776952378633,36.62,77533.21,0.9,-0.41904,0.00014,30.72419]
[1776952380394,36.62,77520.91,0.9,-0.42071,0.00014,30.7458]
[1776952380568,36.62,77520.91,0.9,-0.42071,0.00014,30.7458]
[1776952380853,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381105,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381112,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381154,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381267,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381501,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381943,36.62,77509.98,0.9,-0.42219,0.00014,30.76461]
[1776952381964,36.62,77497.76,0.9,-0.42385,0.00014,30.78509]
[1776952383113,36.62,77496.81,0.9,-0.42398,0.00014,30.78662]
[1776952388200,36.62,77492.36,0.9,-0.42458,0.00014,30.79389]
[1776952388268,36.62,77492.36,0.9,-0.42458,0.00014,30.79389]
[1776952390023,36.62,77490.32,0.9,-0.42486,0.00014,30.79721]
[1776952390058,36.62,77490.32,0.9,-0.42486,0.00014,30.79721]
[1776952389918,36.62,77478.93,0.9,-0.42641,0.00014,30.81553]
[1776952393617,36.61,77478.01,0.9,-0.42653,0.00014,30.81693]
[1776952394281,36.61,77477.93,0.9,-0.42654,0.00014,30.81703]
[1776952395059,36.61,77477.93,0.9,-0.42654,0.00014,30.81703]
[1776952395066,36.61,77477.93,0.9,-0.42654,0.00014,30.81703]
[1776952400687,36.61,77481.11,0.9,-0.4261,0.00014,30.81185]
[1776952403633,36.6,77481.75,0.9,-0.426,0.00014,30.81078]
[1776952407473,36.6,77473.94,0.9,-0.42706,0.00014,30.82309]
[1776952408057,36.6,77473.94,0.9,-0.42706,0.00014,30.82309]
[1776952408171,36.6,77472.79,0.9,-0.42722,0.00014,30.82488]
[1776952409053,36.6,77462.99,0.9,-0.42856,0.00014,30.84007]
[1776952414088,36.6,77457.42,0.9,-0.42931,0.00014,30.84559]
[1776952417185,36.6,77458.48,0.9,-0.42916,0.00014,30.84396]
[1776952417221,36.6,77458.48,0.9,-0.42916,0.00014,30.84396]
[1776952423151,36.59,77459.31,0.9,-0.42904,0.00014,30.84255]
[1776952426780,36.59,77465.84,0.9,-0.42815,0.00014,30.83254]
[1776952427426,36.59,77465.74,0.9,-0.42816,0.00014,30.83269]
[1776952427754,36.59,77465.74,0.9,-0.42816,0.00014,30.83269]
[1776952433984,36.58,77466.5,0.9,-0.42805,0.00014,30.83136]
[1776952438277,36.58,77462.35,0.9,-0.4286,0.00014,30.83758]
[1776952438393,36.58,77462.35,0.9,-0.4286,0.00014,30.83758]
[1776952438587,36.58,77462.35,0.9,-0.4286,0.00014,30.83758]
[1776952438733,36.58,77462.35,0.9,-0.4286,0.00014,30.83758]
[1776952439091,36.58,77462.35,0.9,-0.4286,0.00014,30.83758]
[1776952439210,36.57,77465.08,0.9,-0.42823,0.00014,30.83335]
[1776952440064,36.57,77477.19,0.9,-0.42657,0.00014,30.8144]
[1776952441131,36.57,77477.19,0.9,-0.42657,0.00014,30.8144]
[1776952441171,36.57,77483.49,0.9,-0.42571,0.00014,30.80433]
[1776952441290,36.57,77483.49,0.9,-0.42571,0.00014,30.80433]
[1776952442191,36.57,77478.11,0.9,-0.42645,0.00014,30.81295]
[1776952442243,36.57,77478.11,0.9,-0.42645,0.00014,30.81295]
[1776952444113,36.57,77474.33,0.9,-0.42696,0.00014,30.81894]
[1776952444182,36.58,77479.48,0.9,-0.42626,0.00014,30.81078]
[1776952444770,36.58,77479.48,0.9,-0.42626,0.00014,30.81078]
[1776952444799,36.58,77470.55,0.9,-0.42748,0.00014,30.82488]
[1776952449342,36.57,77463.21,0.9,-0.42847,0.00014,30.83608]
[1776952454377,36.56,77462.61,0.9,-0.42854,0.00014,30.83686]
[1776952459728,36.56,77461.19,0.9,-0.42873,0.00014,30.83892]
[1776952460634,36.55,77463.84,0.9,-0.42836,0.00014,30.83483]
[1776952460741,36.55,77463.84,0.9,-0.42836,0.00014,30.83483]
[1776952461057,36.55,77463.84,0.9,-0.42836,0.00014,30.83483]
[1776952462434,36.55,77474.02,0.9,-0.42697,0.00014,30.81892]
[1776952467844,36.55,77474.24,0.9,-0.42694,0.00014,30.81858]
[1776952467910,36.55,77474.24,0.9,-0.42694,0.00014,30.81858]
[1776952468589,36.55,77473.22,0.9,-0.42708,0.00014,30.82019]
[1776952468763,36.55,77473.22,0.9,-0.42708,0.00014,30.82019]
[1776952469019,36.55,77473.22,0.9,-0.42708,0.00014,30.82019]
[1776952469483,36.55,77459.26,0.9,-0.42899,0.00014,30.84178]
[1776952473511,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952473654,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952473682,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952473824,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952473977,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952474151,36.55,77457.83,0.9,-0.42917,0.00014,30.84101]
[1776952474322,36.55,77455.56,0.9,-0.42948,0.00014,30.84444]
[1776952474714,36.55,77455.56,0.9,-0.42948,0.00014,30.84444]
[1776952474956,36.55,77439.06,0.9,-0.43174,0.00014,30.86886]
[1776952476875,36.55,77434.61,0.9,-0.43235,0.00014,30.87526]
[1776952477440,36.55,77434.61,0.9,-0.43235,0.00014,30.87526]
[1776952483587,36.54,77435.26,0.9,-0.43226,0.00014,30.87427]
[1776952485996,36.54,77435.96,0.9,-0.43216,0.00014,30.87325]
[1776952490368,36.54,77431.22,0.9,-0.43281,0.00014,30.87999]
[1776952490652,36.54,77431.22,0.9,-0.43281,0.00014,30.87999]
[1776952490895,36.54,77431.22,0.9,-0.43281,0.00014,30.87999]
[1776952491049,36.54,77431.22,0.9,-0.43281,0.00014,30.87999]
[1776952491127,36.54,77431.22,0.9,-0.43281,0.00014,30.87999]
[1776952491182,36.54,77423.72,0.9,-0.43383,0.00014,30.89055]
[1776952491344,36.54,77423.72,0.9,-0.43383,0.00014,30.89055]
[1776952491365,36.54,77423.72,0.9,-0.43383,0.00014,30.89055]
[1776952491640,36.54,77423.72,0.9,-0.43383,0.00014,30.89055]
[1776952492240,36.54,77430.38,0.9,-0.43292,0.00014,30.88117]
[1776952492367,36.54,77430.38,0.9,-0.43292,0.00014,30.88117]
[1776952492791,36.54,77430.38,0.9,-0.43292,0.00014,30.88117]
[1776952492965,36.54,77430.38,0.9,-0.43292,0.00014,30.88117]
[1776952493056,36.54,77445.39,0.9,-0.43086,0.00014,30.85943]
[1776952494459,36.54,77447.81,0.9,-0.43053,0.00014,30.85586]
[1776952499699,36.54,77448.47,0.9,-0.43044,0.00014,30.8548]
[1776952501381,36.54,77448.85,0.9,-0.43038,0.00014,30.85423]
[1776952503020,36.54,77443.68,0.9,-0.43109,0.00014,30.86186]
[1776952508765,36.53,77446.32,0.9,-0.43072,0.00014,30.85787]
[1776952512687,36.53,77449.85,0.9,-0.43024,0.00014,30.85259]
[1776952512792,36.53,77449.85,0.9,-0.43024,0.00014,30.85259]
[1776952516217,36.53,77443.83,0.9,-0.43106,0.00014,30.86147]
[1776952516834,36.53,77443.53,0.9,-0.4311,0.00014,30.8619]
[1776952518192,36.53,77447.13,0.9,-0.4306,0.00014,30.85657]
[1776952520213,36.52,77443.47,0.9,-0.4311,0.00014,30.86194]
[1776952520214,36.52,77436.4,0.9,-0.43207,0.00014,30.87221]
[1776952525889,36.52,77447.3,0.9,-0.43057,0.00014,30.8562]
[1776952530924,36.52,77441.66,0.9,-0.43134,0.00014,30.86444]
[1776952535959,36.5,77446.86,0.9,-0.4306,0.00014,30.85354]
[1776952540994,36.49,77447.54,0.9,-0.43048,0.00014,30.85223]
[1776952546029,36.47,77445.78,0.9,-0.43069,0.00014,30.85443]
[1776952551064,36.46,77446.85,0.9,-0.43055,0.00014,30.85281]
[1776952552071,36.46,77439.37,0.9,-0.43157,0.00014,30.86382]
[1776952557106,36.46,77443.46,0.9,-0.43101,0.00014,30.85777]
[1776952558351,36.46,77439.44,0.9,-0.43156,0.00014,30.86366]
[1776952560443,36.46,77437.06,0.9,-0.43188,0.00014,30.8671]
[1776952561136,36.46,77445.49,0.9,-0.43072,0.00014,30.85473]
[1776952565057,36.46,77446.02,0.9,-0.43065,0.00014,30.85392]
[1776952565162,36.46,77454.81,0.9,-0.42944,0.00014,30.84073]
[1776952570196,36.46,77457.71,0.9,-0.42905,0.00014,30.8363]
[1776952575231,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952575925,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952575959,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952575968,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576006,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576026,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576026,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576063,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576081,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576222,36.46,77460.06,0.9,-0.42872,0.00014,30.8327]
[1776952576239,36.46,77468.54,0.9,-0.42756,0.00014,30.81954]
[1776952581274,36.46,77471.77,0.9,-0.42712,0.00014,30.81446]
[1776952585745,36.46,77477.23,0.9,-0.42637,0.00014,30.8058]
[1776952586206,36.46,77477.23,0.9,-0.42637,0.00014,30.8058]
[1776952586255,36.46,77477.23,0.9,-0.42637,0.00014,30.8058]
[1776952586888,36.46,77477.23,0.9,-0.42637,0.00014,30.8058]
[1776952587887,36.46,77498.66,0.9,-0.42344,0.00014,30.77069]
[1776952588680,36.46,77500.85,0.9,-0.42314,0.00014,30.767]
[1776952590627,36.46,77499.47,0.9,-0.42333,0.00014,30.76932]
[1776952591345,36.46,77484.73,0.9,-0.42534,0.00014,30.79075]
[1776952593220,36.46,77484.73,0.9,-0.42534,0.00014,30.79075]
[1776952593226,36.46,77484.73,0.9,-0.42534,0.00014,30.79075]
[1776952593685,36.46,77481.84,0.9,-0.42573,0.00014,30.79541]
[1776952594056,36.46,77481.84,0.9,-0.42573,0.00014,30.79541]
[1776952595373,36.46,77470.91,0.9,-0.42723,0.00014,30.81286]
[1776952600408,36.46,77472.75,0.9,-0.42698,0.00014,30.80995]
[1776952602026,36.46,77472.75,0.9,-0.42698,0.00014,30.80995]
[1776952604972,36.46,77472.13,0.9,-0.42706,0.00014,30.81093]
[1776952607708,36.46,77473.25,0.9,-0.42691,0.00014,30.80916]
[1776952608056,36.46,77473.25,0.9,-0.42691,0.00014,30.80916]
[1776952610103,36.46,77478.68,0.9,-0.42616,0.00014,30.8005]
[1776952610608,36.46,77482.65,0.9,-0.42562,0.00014,30.79411]
[1776952612183,36.46,77485.48,0.9,-0.42523,0.00014,30.78951]
[1776952612265,36.46,77493.45,0.9,-0.42414,0.00014,30.77639]
[1776952613499,36.46,77500.8,0.9,-0.42314,0.00014,30.7641]
[1776952617527,36.46,77489.16,0.9,-0.42473,0.00014,30.78347]
[1776952618543,36.46,77489.16,0.9,-0.42473,0.00014,30.78347]
[1776952622534,36.45,77483.49,0.9,-0.4255,0.00014,30.79268]
[1776952623570,36.45,77495.92,0.9,-0.4238,0.00014,30.77221]
[1776952628862,36.45,77501.69,0.9,-0.42301,0.00014,30.76252]
[1776952629572,36.45,77500.95,0.9,-0.42311,0.00014,30.76376]
[1776952629870,36.45,77493.48,0.9,-0.42413,0.00014,30.77626]
[1776952630537,36.45,77493.48,0.9,-0.42413,0.00014,30.77626]
[1776952630619,36.45,77485.5,0.9,-0.42523,0.00014,30.78939]
[1776952632018,36.45,77485.5,0.9,-0.42523,0.00014,30.78939]
[1776952633604,36.45,77483.4,0.9,-0.42551,0.00014,30.79282]
[1776952633640,36.45,77489.16,0.9,-0.42473,0.00014,30.78343]
[1776952635419,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952635625,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952635643,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952635680,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952635742,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952635760,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952636154,36.45,77490.75,0.9,-0.42451,0.00014,30.78081]
[1776952636663,36.45,77509.6,0.9,-0.42193,0.00014,30.74904]
[1776952638677,36.45,77517.23,0.9,-0.42088,0.00014,30.73578]
[1776952639514,36.45,77517.23,0.9,-0.42088,0.00014,30.73578]
[1776952640527,36.45,77517.0,0.9,-0.42091,0.00014,30.73616]
[1776952643865,36.45,77513.26,0.9,-0.42142,0.00014,30.74256]
[1776952645835,36.45,77510.1,0.9,-0.42185,0.00014,30.74799]
[1776952647544,36.44,77512.13,0.9,-0.42157,0.00014,30.74444]
[1776952648286,36.44,77512.13,0.9,-0.42157,0.00014,30.74444]
[1776952648497,36.44,77513.52,0.9,-0.42138,0.00014,30.74199]
[1776952649621,36.44,77518.6,0.9,-0.42068,0.00014,30.73314]
[1776952654789,36.44,77521.65,0.9,-0.42025,0.00014,30.72473]
[1776952657786,36.44,77523.19,0.9,-0.42004,0.00014,30.72197]
[1776952662845,36.43,77528.89,0.9,-0.41926,0.00014,30.71173]
[1776952667880,36.43,77525.81,0.9,-0.41967,0.00014,30.71713]
[1776952669207,36.43,77525.81,0.9,-0.41967,0.00014,30.71713]
[1776952669229,36.43,77525.81,0.9,-0.41967,0.00014,30.71713]
[1776952669255,36.43,77525.81,0.9,-0.41967,0.00014,30.71713]
[1776952670665,36.43,77530.01,0.9,-0.41909,0.00014,30.70959]
[1776952674365,36.43,77532.7,0.9,-0.41872,0.00014,30.7047]
[1776952674399,36.43,77532.7,0.9,-0.41872,0.00014,30.7047]
[1776952675380,36.43,77532.79,0.9,-0.41871,0.00014,30.70452]
[1776952675530,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952675615,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952675636,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952675985,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952676115,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952676405,36.42,77539.66,0.9,-0.41777,0.00014,30.69201]
[1776952676197,36.42,77548.09,0.9,-0.41662,0.00014,30.67643]
[1776952676661,36.42,77548.09,0.9,-0.41662,0.00014,30.67643]
[1776952676943,36.42,77556.96,0.9,-0.41541,0.00014,30.6598]
[1776952678680,36.42,77560.06,0.9,-0.41499,0.00014,30.65389]
[1776952681592,36.42,77557.87,0.9,-0.41528,0.00014,30.65799]
[1776952682058,36.42,77557.87,0.9,-0.41528,0.00014,30.65799]
[1776952683567,36.42,77554.52,0.9,-0.41574,0.00014,30.66427]
[1776952685978,36.42,77553.06,0.9,-0.41593,0.00014,30.66696]
[1776952690919,36.41,77557.34,0.9,-0.41534,0.00014,30.6587]
[1776952691057,36.41,77557.34,0.9,-0.41534,0.00014,30.6587]
[1776952691081,36.41,77565.23,0.9,-0.41426,0.00014,30.6436]
[1776952693643,36.41,77572.06,0.9,-0.41333,0.00014,30.63032]
[1776952694882,36.41,77573.85,0.9,-0.41308,0.00014,30.62681]
[1776952696665,36.41,77571.8,0.9,-0.41336,0.00014,30.63077]
[1776952697808,36.41,77568.07,0.9,-0.41387,0.00014,30.63799]
[1776952703127,36.4,77570.93,0.9,-0.41347,0.00014,30.63233]
[1776952705104,36.4,77571.87,0.9,-0.41334,0.00014,30.63048]
[1776952705653,36.4,77576.2,0.9,-0.41275,0.00014,30.622]
[1776952705919,36.4,77576.2,0.9,-0.41275,0.00014,30.622]
[1776952706152,36.4,77589.78,0.9,-0.41091,0.00014,30.59498]
[1776952707159,36.4,77578.51,0.9,-0.41244,0.00014,30.61742]
[1776952710077,36.4,77573.57,0.9,-0.41311,0.00014,30.62708]
[1776952710099,36.4,77573.57,0.9,-0.41311,0.00014,30.62708]
[1776952713502,36.4,77568.16,0.9,-0.41384,0.00014,30.63463]
[1776952713509,36.4,77568.16,0.9,-0.41384,0.00014,30.63463]
[1776952718929,36.4,77564.41,0.9,-0.41434,0.00014,30.64177]
[1776952720953,36.4,77563.76,0.9,-0.41443,0.00014,30.64297]
[1776952720966,36.4,77563.76,0.9,-0.41443,0.00014,30.64297]
[1776952721057,36.4,77563.76,0.9,-0.41443,0.00014,30.64297]
[1776952721779,36.4,77560.73,0.9,-0.41484,0.00014,30.64877]
[1776952721879,36.4,77560.73,0.9,-0.41484,0.00014,30.64877]
[1776952722041,36.4,77560.73,0.9,-0.41484,0.00014,30.64877]
[1776952722209,36.4,77560.73,0.9,-0.41484,0.00014,30.64877]
[1776952722267,36.4,77549.82,0.9,-0.41633,0.00014,30.66938]
[1776952723056,36.4,77549.82,0.9,-0.41633,0.00014,30.66938]
[1776952723265,36.4,77549.82,0.9,-0.41633,0.00014,30.66938]
[1776952723371,36.4,77549.82,0.9,-0.41633,0.00014,30.66938]
[1776952723415,36.4,77535.44,0.9,-0.41829,0.00014,30.6959]
[1776952724282,36.4,77525.17,0.9,-0.41969,0.00014,30.71437]
[1776952728822,36.39,77519.35,0.9,-0.42048,0.00014,30.7246]
[1776952734351,36.39,77524.53,0.9,-0.41977,0.00014,30.71532]
[1776952739387,36.39,77521.86,0.9,-0.42013,0.00014,30.71999]
[1776952739884,36.39,77521.86,0.9,-0.42013,0.00014,30.71999]
[1776952740194,36.39,77521.86,0.9,-0.42013,0.00014,30.71999]
[1776952740669,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952740707,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952740731,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952740749,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952740938,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952741260,36.39,77523.69,0.9,-0.41988,0.00014,30.71673]
[1776952741400,36.38,77553.99,0.9,-0.41574,0.00014,30.66123]
[1776952742059,36.38,77553.99,0.9,-0.41574,0.00014,30.66123]
[1776952742455,36.38,77553.99,0.9,-0.41574,0.00014,30.66123]
[1776952742408,36.38,77566.24,0.9,-0.41407,0.00014,30.63781]
[1776952742612,36.38,77566.24,0.9,-0.41407,0.00014,30.63781]
[1776952743415,36.38,77568.3,0.9,-0.41378,0.00014,30.63381]
[1776952744057,36.38,77568.3,0.9,-0.41378,0.00014,30.63381]
[1776952744063,36.38,77568.3,0.9,-0.41378,0.00014,30.63381]
[1776952745172,36.38,77562.15,0.9,-0.41462,0.00014,30.64565]
[1776952745206,36.38,77562.15,0.9,-0.41462,0.00014,30.64565]
[1776952745216,36.38,77562.15,0.9,-0.41462,0.00014,30.64565]
[1776952745429,36.38,77555.56,0.9,-0.41552,0.00014,30.65818]
[1776952745587,36.38,77555.56,0.9,-0.41552,0.00014,30.65818]
[1776952745989,36.38,77555.56,0.9,-0.41552,0.00014,30.65818]
[1776952746436,36.38,77555.33,0.9,-0.41555,0.00014,30.65862]
[1776952747227,36.38,77555.33,0.9,-0.41555,0.00014,30.65862]
[1776952747251,36.38,77555.33,0.9,-0.41555,0.00014,30.65862]
[1776952750832,36.38,77557.34,0.9,-0.41527,0.00014,30.65468]
[1776952751826,36.38,77555.65,0.9,-0.4155,0.00014,30.65787]
[1776952753291,36.38,77554.55,0.9,-0.41565,0.00014,30.65994]
[1776952754729,36.38,77551.67,0.9,-0.41604,0.00014,30.66537]
[1776952754748,36.38,77551.67,0.9,-0.41604,0.00014,30.66537]
[1776952755030,36.38,77551.67,0.9,-0.41604,0.00014,30.66537]
[1776952755085,36.38,77551.67,0.9,-0.41604,0.00014,30.66537]
[1776952755498,36.38,77545.93,0.9,-0.41682,0.00014,30.67609]
[1776952757944,36.38,77543.16,0.9,-0.4172,0.00014,30.68122]
[1776952762221,36.38,77536.75,0.9,-0.41808,0.00014,30.69297]
[1776952762234,36.38,77536.75,0.9,-0.41808,0.00014,30.69297]
[1776952762310,36.38,77538.03,0.9,-0.4179,0.00014,30.69062]
[1776952762611,36.38,77538.03,0.9,-0.4179,0.00014,30.69062]
[1776952762631,36.38,77538.03,0.9,-0.4179,0.00014,30.69062]
[1776952762640,36.38,77538.03,0.9,-0.4179,0.00014,30.69062]
[1776952763174,36.38,77538.03,0.9,-0.4179,0.00014,30.69062]
[1776952763556,36.38,77552.65,0.9,-0.4159,0.00014,30.66346]
[1776952768591,36.37,77551.64,0.9,-0.41604,0.00014,30.66528]
[1776952772930,36.37,77551.65,0.9,-0.41603,0.00014,30.66227]
[1776952775488,36.37,77550.32,0.9,-0.41621,0.00014,30.66473]
[1776952779499,36.37,77549.57,0.9,-0.4163,0.00014,30.66609]
[1776952779788,36.37,77550.17,0.9,-0.41622,0.00014,30.66496]
[1776952779844,36.37,77550.17,0.9,-0.41622,0.00014,30.66496]
[1776952780676,36.37,77560.64,0.9,-0.41479,0.00014,30.64511]
[1776952782984,36.37,77561.36,0.9,-0.41469,0.00014,30.64371]
[1776952785056,36.37,77561.85,0.9,-0.41462,0.00014,30.64273]
[1776952785805,36.37,77558.88,0.9,-0.41503,0.00014,30.64839]
[1776952791181,36.36,77562.08,0.9,-0.41459,0.00014,30.64217]
[1776952796789,36.36,77559.91,0.9,-0.41487,0.00014,30.6462]
[1776952798045,36.36,77559.91,0.9,-0.41487,0.00014,30.6462]
[1776952799685,36.36,77556.95,0.9,-0.41528,0.00014,30.65181]
[1776952799997,36.36,77556.95,0.9,-0.41528,0.00014,30.65181]
[1776952800036,36.36,77556.95,0.9,-0.41528,0.00014,30.65181]
[1776952800098,36.36,77556.3,0.9,-0.41536,0.00014,30.65303]
[1776952800650,36.36,77556.3,0.9,-0.41536,0.00014,30.65303]
[1776952801352,36.36,77556.3,0.9,-0.41536,0.00014,30.65303]
[1776952801414,36.36,77546.61,0.9,-0.41669,0.00014,30.67126]
[1776952802035,36.36,77546.61,0.9,-0.41669,0.00014,30.67126]
[1776952802096,36.36,77546.61,0.9,-0.41669,0.00014,30.67126]
[1776952802377,36.36,77546.61,0.9,-0.41669,0.00014,30.67126]
[1776952802400,36.36,77534.77,0.9,-0.4183,0.00014,30.69305]
[1776952803016,36.36,77534.77,0.9,-0.4183,0.00014,30.69305]
[1776952803459,36.36,77534.77,0.9,-0.4183,0.00014,30.69305]
[1776952803522,36.36,77525.52,0.9,-0.41957,0.00014,30.70972]
[1776952803563,36.36,77525.52,0.9,-0.41957,0.00014,30.70972]
[1776952803635,36.36,77525.52,0.9,-0.41957,0.00014,30.70972]
[1776952803848,36.36,77510.05,0.9,-0.42169,0.00014,30.7369]
[1776952804676,36.36,77510.05,0.9,-0.42169,0.00014,30.7369]
[1776952805034,36.36,77510.05,0.9,-0.42169,0.00014,30.7369]
[1776952805542,36.36,77502.69,0.9,-0.42269,0.00014,30.7495]
[1776952807994,36.35,77501.17,0.9,-0.4229,0.00014,30.75202]
[1776952808401,36.35,77501.17,0.9,-0.4229,0.00014,30.75202]
[1776952808883,36.35,77513.15,0.9,-0.42125,0.00014,30.73135]
[1776952810390,36.35,77513.15,0.9,-0.42125,0.00014,30.73135]
[1776952811065,36.35,77515.99,0.9,-0.42086,0.00014,30.72637]
[1776952811815,36.35,77513.9,0.9,-0.42115,0.00014,30.73001]
[1776952811948,36.35,77513.9,0.9,-0.42115,0.00014,30.73001]
[1776952812468,36.35,77513.9,0.9,-0.42115,0.00014,30.73001]
[1776952812524,36.35,77513.9,0.9,-0.42115,0.00014,30.73001]
[1776952812527,36.35,77527.72,0.9,-0.41925,0.00014,30.70555]
[1776952812747,36.35,77527.72,0.9,-0.41925,0.00014,30.70555]
[1776952812883,36.35,77527.72,0.9,-0.41925,0.00014,30.70555]
[1776952812972,36.35,77527.72,0.9,-0.41925,0.00014,30.70555]
[1776952813506,36.35,77539.33,0.9,-0.41766,0.00014,30.68445]
[1776952815137,36.35,77542.62,0.9,-0.41721,0.00014,30.67838]
[1776952815213,36.35,77541.82,0.9,-0.41732,0.00014,30.67986]
[1776952815937,36.35,77549.91,0.9,-0.41622,0.00014,30.6648]
[1776952818124,36.35,77551.75,0.9,-0.41597,0.00014,30.66133]
[1776952822734,36.35,77557.51,0.9,-0.41518,0.00014,30.65042]
[1776952822817,36.35,77557.51,0.9,-0.41518,0.00014,30.65042]
[1776952822904,36.35,77557.51,0.9,-0.41518,0.00014,30.65042]
[1776952823425,36.35,77557.51,0.9,-0.41518,0.00014,30.65042]
[1776952823443,36.35,77557.51,0.9,-0.41518,0.00014,30.65042]
[1776952823520,36.35,77551.71,0.9,-0.41597,0.00014,30.6614]
[1776952824198,36.35,77542.94,0.9,-0.41717,0.00014,30.67777]
[1776952825339,36.35,77542.94,0.9,-0.41717,0.00014,30.67777]
[1776952827239,36.35,77545.41,0.9,-0.41683,0.00014,30.67318]
[1776952829205,36.35,77545.15,0.9,-0.41687,0.00014,30.67365]
[1776952830286,36.35,77542.56,0.9,-0.41722,0.00014,30.67844]
[1776952830302,36.35,77533.5,0.9,-0.41846,0.00014,30.69504]
[1776952830710,36.35,77533.5,0.9,-0.41846,0.00014,30.69504]
[1776952831225,36.35,77533.5,0.9,-0.41846,0.00014,30.69504]
[1776952833064,36.34,77524.06,0.9,-0.41974,0.00014,30.70903]
[1776952833977,36.34,77524.06,0.9,-0.41974,0.00014,30.70903]
[1776952834253,36.34,77524.06,0.9,-0.41974,0.00014,30.70903]
[1776952835129,36.34,77520.05,0.9,-0.42029,0.00014,30.71614]
[1776952835153,36.34,77520.05,0.9,-0.42029,0.00014,30.71614]
[1776952835190,36.34,77520.05,0.9,-0.42029,0.00014,30.71614]
[1776952836338,36.34,77516.82,0.9,-0.42073,0.00014,30.72182]
[1776952837555,36.34,77512.23,0.9,-0.42136,0.00014,30.72983]
[1776952840201,36.34,77505.76,0.9,-0.42225,0.00014,30.74101]
[1776952840646,36.34,77500.36,0.9,-0.42299,0.00014,30.75022]
[1776952841127,36.34,77491.04,0.9,-0.42426,0.00014,30.76587]
[1776952843510,36.34,77492.18,0.9,-0.42411,0.00014,30.76398]
[1776952845186,36.34,77489.21,0.9,-0.42452,0.00014,30.76893]
[1776952846195,36.35,77491.13,0.9,-0.42425,0.00014,30.76575]
[1776952850072,36.35,77490.2,0.9,-0.42438,0.00014,30.76734]
[1776952855226,36.34,77487.26,0.9,-0.42478,0.00014,30.77206]
[1776952857775,36.34,77484.73,0.9,-0.42512,0.00014,30.77614]
[1776952860172,36.33,77481.79,0.9,-0.42552,0.00014,30.78086]
[1776952862199,36.33,77487.32,0.9,-0.42476,0.00014,30.77174]
[1776952862230,36.33,77487.32,0.9,-0.42476,0.00014,30.77174]
[1776952864726,36.33,77480.95,0.9,-0.42562,0.00014,30.78208]
[1776952865296,36.33,77475.91,0.9,-0.42632,0.00014,30.79022]
[1776952867058,36.33,77477.24,0.9,-0.42613,0.00014,30.78806]
[1776952867310,36.33,77482.98,0.9,-0.42534,0.00014,30.77873]
[1776952869324,36.32,77490.92,0.9,-0.42425,0.00014,30.76556]
[1776952869675,36.32,77490.92,0.9,-0.42425,0.00014,30.76556]
[1776952870313,36.32,77490.92,0.9,-0.42425,0.00014,30.76556]
[1776952870331,36.32,77490.59,0.9,-0.42429,0.00014,30.76609]
[1776952871210,36.32,77490.59,0.9,-0.42429,0.00014,30.76609]
[1776952871250,36.32,77490.59,0.9,-0.42429,0.00014,30.76609]
[1776952871356,36.32,77490.59,0.9,-0.42429,0.00014,30.76609]
[1776952871476,36.32,77493.19,0.9,-0.42393,0.00014,30.76173]
[1776952872843,36.32,77499.5,0.9,-0.42306,0.00014,30.75107]
[1776952877286,36.32,77497.35,0.9,-0.42335,0.00014,30.7546]
[1776952877290,36.32,77497.35,0.9,-0.42335,0.00014,30.7546]
[1776952877326,36.32,77497.35,0.9,-0.42335,0.00014,30.7546]
[1776952877387,36.32,77497.35,0.9,-0.42335,0.00014,30.7546]
[1776952877907,36.31,77492.13,0.9,-0.42407,0.00014,30.76333]
[1776952878387,36.31,77484.56,0.9,-0.4251,0.00014,30.77582]
[1776952880191,36.31,77483.3,0.9,-0.42528,0.00014,30.77785]
[1776952885435,36.3,77485.97,0.9,-0.42489,0.00014,30.77324]
[1776952889269,36.3,77482.77,0.9,-0.42533,0.00014,30.77839]
[1776952889325,36.3,77482.77,0.9,-0.42533,0.00014,30.77839]
[1776952889463,36.3,77480.26,0.9,-0.42567,0.00014,30.78244]
[1776952890698,36.3,77479.22,0.9,-0.42581,0.00014,30.78412]
[1776952891112,36.3,77479.22,0.9,-0.42581,0.00014,30.78412]
[1776952891478,36.3,77485.92,0.9,-0.42488,0.00014,30.77021]
[1776952893023,36.29,77487.95,0.9,-0.4246,0.00014,30.76682]
[1776952893547,36.29,77487.95,0.9,-0.4246,0.00014,30.76682]
[1776952893590,36.29,77487.56,0.9,-0.42465,0.00014,30.76746]
[1776952897841,36.29,77485.7,0.9,-0.42491,0.00014,30.77052]
[1776952899300,36.29,77483.82,0.9,-0.42517,0.00014,30.7736]
[1776952900094,36.29,77479.54,0.9,-0.42576,0.00014,30.78058]
[1776952903007,36.29,77476.21,0.9,-0.42621,0.00014,30.78594]
[1776952904826,36.29,77468.81,0.9,-0.42723,0.00014,30.79775]
[1776952908395,36.29,77472.38,0.9,-0.42673,0.00014,30.79202]
[1776952908456,36.29,77472.38,0.9,-0.42673,0.00014,30.79202]
[1776952908666,36.29,77472.38,0.9,-0.42673,0.00014,30.79202]
[1776952908600,36.29,77480.44,0.9,-0.42562,0.00014,30.77899]
[1776952908903,36.29,77480.44,0.9,-0.42562,0.00014,30.77899]
[1776952909597,36.29,77480.44,0.9,-0.42562,0.00014,30.77899]
[1776952909607,36.29,77492.58,0.9,-0.42395,0.00014,30.75891]
[1776952911438,36.28,77495.01,0.9,-0.42361,0.00014,30.7548]
[1776952916525,36.28,77492.33,0.9,-0.42398,0.00014,30.75928]
[1776952917552,36.28,77494.9,0.9,-0.42363,0.00014,30.75497]
[1776952917663,36.28,77496.14,0.9,-0.42346,0.00014,30.75288]
[1776952921691,36.28,77484.33,0.9,-0.42508,0.00014,30.77256]
[1776952923060,36.28,77484.33,0.9,-0.42508,0.00014,30.77256]
[1776952926385,36.28,77487.84,0.9,-0.4246,0.00014,30.76676]
[1776952929342,36.28,77484.84,0.9,-0.42501,0.00014,30.77172]
[1776952930132,36.28,77479.18,0.9,-0.42579,0.00014,30.78096]
[1776952930460,36.28,77479.18,0.9,-0.42579,0.00014,30.78096]
[1776952930554,36.28,77479.18,0.9,-0.42579,0.00014,30.78096]
[1776952930579,36.28,77476.5,0.9,-0.42616,0.00014,30.78529]
[1776952930857,36.28,77476.5,0.9,-0.42616,0.00014,30.78529]
[1776952931144,36.28,77476.5,0.9,-0.42616,0.00014,30.78529]
[1776952931472,36.28,77459.11,0.9,-0.42855,0.00014,30.81281]
[1776952931886,36.28,77459.11,0.9,-0.42855,0.00014,30.81281]
[1776952931912,36.28,77459.11,0.9,-0.42855,0.00014,30.81281]
[1776952932048,36.28,77459.11,0.9,-0.42855,0.00014,30.81281]
[1776952932590,36.28,77459.11,0.9,-0.42855,0.00014,30.81281]
[1776952932101,36.28,77448.51,0.9,-0.43002,0.00014,30.82903]
[1776952933397,36.28,77448.51,0.9,-0.43002,0.00014,30.82903]
[1776952933499,36.28,77451.29,0.9,-0.42963,0.00014,30.82483]
[1776952936102,36.28,77447.96,0.9,-0.43009,0.00014,30.82988]
[1776952936335,36.28,77447.96,0.9,-0.43009,0.00014,30.82988]
[1776952937559,36.28,77447.19,0.9,-0.4302,0.00014,30.83104]
[1776952940149,36.28,77453.05,0.9,-0.42939,0.00014,30.82215]
[1776952940908,36.28,77451.58,0.9,-0.42959,0.00014,30.8244]
[1776952942590,36.28,77451.98,0.9,-0.42954,0.00014,30.82379]
[1776952944704,36.28,77449.34,0.9,-0.4299,0.00014,30.8278]
[1776952946240,36.28,77451.19,0.9,-0.42965,0.00014,30.82499]
[1776952947974,36.28,77455.09,0.9,-0.42911,0.00014,30.81904]
[1776952948911,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949167,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949189,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949249,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949279,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949530,36.29,77453.67,0.9,-0.42931,0.00014,30.82122]
[1776952949930,36.29,77452.96,0.9,-0.4294,0.00014,30.8223]
[1776952950057,36.29,77452.96,0.9,-0.4294,0.00014,30.8223]
[1776952950680,36.29,77467.81,0.9,-0.42736,0.00014,30.79923]
[1776952950874,36.29,77467.81,0.9,-0.42736,0.00014,30.79923]
[1776952950905,36.29,77467.81,0.9,-0.42736,0.00014,30.79923]
[1776952951125,36.29,77467.81,0.9,-0.42736,0.00014,30.79923]
[1776952951199,36.29,77467.81,0.9,-0.42736,0.00014,30.79923]
[1776952951681,36.29,77491.57,0.9,-0.42408,0.00014,30.75766]
[1776952951872,36.29,77491.57,0.9,-0.42408,0.00014,30.75766]
[1776952951997,36.29,77491.57,0.9,-0.42408,0.00014,30.75766]
[1776952952654,36.29,77519.16,0.9,-0.42029,0.00014,30.71018]
[1776952952743,36.29,77519.16,0.9,-0.42029,0.00014,30.71018]
[1776952953303,36.29,77519.16,0.9,-0.42029,0.00014,30.71018]
[1776952954013,36.29,77519.91,0.9,-0.42019,0.00014,30.70885]
[1776952954602,36.29,77519.91,0.9,-0.42019,0.00014,30.70885]
[1776952954788,36.28,77518.22,0.9,-0.42042,0.00014,30.71182]
[1776952955233,36.28,77518.22,0.9,-0.42042,0.00014,30.71182]
[1776952955295,36.28,77518.22,0.9,-0.42042,0.00014,30.71182]
[1776952955326,36.28,77518.22,0.9,-0.42042,0.00014,30.71182]
[1776952955902,36.28,77517.87,0.9,-0.42047,0.00014,30.71242]
[1776952958821,36.28,77515.36,0.9,-0.42081,0.00014,30.71681]
[1776952960423,36.28,77512.45,0.9,-0.42121,0.00014,30.72189]
[1776952960838,36.28,77509.34,0.9,-0.42163,0.00014,30.72726]
[1776952961003,36.28,77509.34,0.9,-0.42163,0.00014,30.72726]
[1776952961487,36.28,77509.34,0.9,-0.42163,0.00014,30.72726]
[1776952961861,36.28,77512.25,0.9,-0.42123,0.00014,30.72217]
[1776952964927,36.28,77517.64,0.9,-0.42049,0.00014,30.71268]
[1776952965047,36.28,77517.64,0.9,-0.42049,0.00014,30.71268]
[1776952965151,36.28,77517.64,0.9,-0.42049,0.00014,30.71268]
[1776952965230,36.28,77525.51,0.9,-0.41941,0.00014,30.69865]
[1776952966175,36.28,77525.51,0.9,-0.41941,0.00014,30.69865]
[1776952966189,36.28,77525.51,0.9,-0.41941,0.00014,30.69865]
[1776952966532,36.28,77533.61,0.9,-0.4183,0.00014,30.68398]
[1776952968950,36.28,77527.52,0.9,-0.41913,0.00014,30.69502]
[1776952969000,36.28,77527.52,0.9,-0.41913,0.00014,30.69502]
[1776952970688,36.28,77528.33,0.9,-0.41902,0.00014,30.69354]
[1776952973113,36.28,77530.71,0.9,-0.41869,0.00014,30.68921]
[1776952978529,36.27,77525.03,0.9,-0.41947,0.00014,30.6994]
[1776952978619,36.27,77525.03,0.9,-0.41947,0.00014,30.6994]
[1776952978721,36.27,77533.37,0.9,-0.41832,0.00014,30.6843]
[1776952979106,36.27,77533.37,0.9,-0.41832,0.00014,30.6843]
[1776952979307,36.27,77533.37,0.9,-0.41832,0.00014,30.6843]
[1776952979528,36.27,77533.37,0.9,-0.41832,0.00014,30.6843]
[1776952981189,36.27,77544.83,0.9,-0.41676,0.00014,30.66315]
[1776952981226,36.27,77544.83,0.9,-0.41676,0.00014,30.66315]
[1776952981474,36.27,77544.83,0.9,-0.41676,0.00014,30.66315]
[1776952982160,36.27,77549.48,0.9,-0.41612,0.00014,30.65444]
[1776952983367,36.27,77542.63,0.9,-0.41706,0.00014,30.66726]
[1776952985375,36.27,77534.94,0.9,-0.41811,0.00014,30.68143]
[1776952985952,36.27,77532.84,0.9,-0.4184,0.00014,30.68525]
[1776952986162,36.27,77532.84,0.9,-0.4184,0.00014,30.68525]
[1776952986226,36.27,77532.84,0.9,-0.4184,0.00014,30.68525]
[1776952986693,36.27,77532.84,0.9,-0.4184,0.00014,30.68525]
[1776952987122,36.27,77539.32,0.9,-0.41751,0.00014,30.67336]
[1776952987410,36.27,77559.3,0.9,-0.41477,0.00014,30.63575]
[1776952987867,36.27,77559.3,0.9,-0.41477,0.00014,30.63575]
[1776952987913,36.27,77559.3,0.9,-0.41477,0.00014,30.63575]
[1776952988703,36.27,77559.3,0.9,-0.41477,0.00014,30.63575]
[1776952988178,36.27,77553.77,0.9,-0.41553,0.00014,30.64632]
[1776952989185,36.27,77552.78,0.9,-0.41567,0.00014,30.64821]
[1776952992206,36.27,77561.47,0.9,-0.41448,0.00014,30.63162]
[1776952993720,36.27,77561.47,0.9,-0.41448,0.00014,30.63162]
[1776952993725,36.27,77561.47,0.9,-0.41448,0.00014,30.63162]
[1776952993755,36.27,77558.97,0.9,-0.41482,0.00014,30.63644]
[1776952994142,36.27,77558.97,0.9,-0.41482,0.00014,30.63644]
[1776952995240,36.27,77552.6,0.9,-0.41569,0.00014,30.64858]
[1776952996175,36.27,77551.07,0.9,-0.4159,0.00014,30.65149]
[1776952996604,36.27,77551.07,0.9,-0.4159,0.00014,30.65149]
[1776952996705,36.28,77541.59,0.9,-0.4172,0.00014,30.66924]
[1776952999118,36.28,77538.01,0.9,-0.41769,0.00014,30.67585]
[1776952999249,36.28,77538.01,0.9,-0.41769,0.00014,30.67585]
[1776953000262,36.27,77551.73,0.9,-0.41581,0.00014,30.65023]
[1776953002335,36.27,77552.82,0.9,-0.41566,0.00014,30.64816]
[1776953008320,36.27,77552.4,0.9,-0.41572,0.00014,30.64897]
[1776953010783,36.27,77554.41,0.9,-0.41545,0.00014,30.64516]
[1776953010833,36.27,77554.41,0.9,-0.41545,0.00014,30.64516]
[1776953011902,36.27,77553.3,0.9,-0.41559,0.00014,30.64433]
[1776953013465,36.28,77552.74,0.9,-0.41567,0.00014,30.64539]
[1776953013673,36.28,77552.74,0.9,-0.41567,0.00014,30.64539]
[1776953018709,36.28,77553.82,0.9,-0.41552,0.00014,30.64334]
[1776953019665,36.28,77553.15,0.9,-0.41561,0.00014,30.64461]
[1776953019877,36.28,77553.15,0.9,-0.41561,0.00014,30.64461]
[1776953019734,36.28,77563.37,0.9,-0.41422,0.00014,30.62504]
[1776953020406,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953020891,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953020987,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953021045,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953021415,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953021546,36.27,77574.33,0.9,-0.41272,0.00014,30.60364]
[1776953021622,36.28,77576.06,0.9,-0.41249,0.00014,30.60028]
[1776953021854,36.28,77576.06,0.9,-0.41249,0.00014,30.60028]
[1776953022154,36.28,77576.06,0.9,-0.41249,0.00014,30.60028]
[1776953022420,36.28,77589.12,0.9,-0.4107,0.00014,30.57413]
[1776953023504,36.28,77589.12,0.9,-0.4107,0.00014,30.57413]
[1776953023507,36.28,77589.12,0.9,-0.4107,0.00014,30.57413]
[1776953023632,36.28,77589.12,0.9,-0.4107,0.00014,30.57413]
[1776953023651,36.28,77589.12,0.9,-0.4107,0.00014,30.57413]
[1776953025050,36.28,77583.59,0.9,-0.41146,0.00014,30.58524]
[1776953026412,36.28,77582.74,0.9,-0.41157,0.00014,30.58694]
[1776953028497,36.27,77581.64,0.9,-0.41172,0.00014,30.5891]
[1776953028745,36.27,77581.64,0.9,-0.41172,0.00014,30.5891]
[1776953031763,36.27,77586.41,0.9,-0.41107,0.00014,30.5795]
[1776953032369,36.27,77587.89,0.9,-0.41086,0.00014,30.57651]
[1776953032391,36.27,77587.89,0.9,-0.41086,0.00014,30.57651]
[1776953034530,36.27,77580.19,0.9,-0.41192,0.00014,30.59199]
[1776953036517,36.28,77589.93,0.9,-0.41059,0.00014,30.57248]
[1776953039931,36.28,77589.75,0.9,-0.41062,0.00014,30.57295]
[1776953040347,36.28,77589.75,0.9,-0.41062,0.00014,30.57295]
[1776953043142,36.28,77595.5,0.9,-0.40984,0.00014,30.56129]
[1776953043221,36.28,77595.5,0.9,-0.40984,0.00014,30.56129]
[1776953043383,36.28,77595.5,0.9,-0.40984,0.00014,30.56129]
[1776953043601,36.28,77595.5,0.9,-0.40984,0.00014,30.56129]
[1776953043983,36.28,77591.19,0.9,-0.41043,0.00014,30.57014]
[1776953046623,36.28,77599.61,0.9,-0.40929,0.00014,30.55292]
[1776953051644,36.29,77602.43,0.9,-0.40891,0.00014,30.54716]
[1776953051730,36.29,77602.43,0.9,-0.40891,0.00014,30.54716]
[1776953051756,36.29,77602.43,0.9,-0.40891,0.00014,30.54716]
[1776953052130,36.29,77604.11,0.9,-0.40868,0.00014,30.54369]
[1776953052305,36.29,77604.11,0.9,-0.40868,0.00014,30.54369]
[1776953052427,36.29,77604.11,0.9,-0.40868,0.00014,30.54369]
[1776953052634,36.29,77613.63,0.9,-0.40738,0.00014,30.52375]
[1776953053199,36.29,77613.63,0.9,-0.40738,0.00014,30.52375]
[1776953055717,36.29,77617.01,0.9,-0.40692,0.00014,30.51657]
[1776953056026,36.29,77618.97,0.9,-0.40666,0.00014,30.5124]
[1776953056668,36.28,77627.47,0.9,-0.4055,0.00014,30.49413]
[1776953057282,36.28,77627.47,0.9,-0.4055,0.00014,30.49413]
[1776953057482,36.28,77627.47,0.9,-0.4055,0.00014,30.49413]
[1776953057675,36.28,77636.09,0.9,-0.40433,0.00014,30.47534]
[1776953058230,36.28,77636.09,0.9,-0.40433,0.00014,30.47534]
[1776953058646,36.28,77636.09,0.9,-0.40433,0.00014,30.47534]
[1776953058652,36.28,77636.09,0.9,-0.40433,0.00014,30.47534]
[1776953059954,36.28,77645.27,0.9,-0.40308,0.00014,30.45508]
[1776953060316,36.28,77645.27,0.9,-0.40308,0.00014,30.45508]
[1776953061465,36.29,77647.72,0.9,-0.40275,0.00014,30.44962]
[1776953062081,36.29,77643.98,0.9,-0.40326,0.00014,30.45797]
[1776953065491,36.29,77641.22,0.9,-0.40364,0.00014,30.46412]
[1776953065711,36.29,77641.22,0.9,-0.40364,0.00014,30.46412]
[1776953069760,36.29,77620.33,0.9,-0.40648,0.00014,30.50964]
[1776953069912,36.29,77620.33,0.9,-0.40648,0.00014,30.50964]
[1776953070085,36.29,77620.33,0.9,-0.40648,0.00014,30.50964]
[1776953070102,36.29,77620.33,0.9,-0.40648,0.00014,30.50964]
[1776953070985,36.29,77619.3,0.9,-0.40662,0.00014,30.51187]
[1776953071112,36.29,77619.3,0.9,-0.40662,0.00014,30.51187]
[1776953071131,36.29,77619.3,0.9,-0.40662,0.00014,30.51187]
[1776953076809,36.3,77623.73,0.9,-0.40602,0.00014,30.49965]
[1776953080016,36.3,77616.82,0.9,-0.40697,0.00014,30.51453]
[1776953081192,36.3,77616.58,0.9,-0.407,0.00014,30.51508]
[1776953081206,36.3,77616.58,0.9,-0.407,0.00014,30.51508]
[1776953081395,36.3,77616.58,0.9,-0.407,0.00014,30.51508]
[1776953081488,36.3,77616.58,0.9,-0.407,0.00014,30.51508]
[1776953081844,36.3,77610.02,0.9,-0.4079,0.00014,30.52891]
[1776953081954,36.3,77610.02,0.9,-0.4079,0.00014,30.52891]
[1776953082522,36.3,77610.02,0.9,-0.4079,0.00014,30.52891]
[1776953082851,36.3,77601.54,0.9,-0.40905,0.00014,30.54656]
[1776953083700,36.3,77601.54,0.9,-0.40905,0.00014,30.54656]
[1776953083780,36.3,77601.54,0.9,-0.40905,0.00014,30.54656]
[1776953086775,36.3,77590.6,0.9,-0.41054,0.00014,30.56903]
[1776953087242,36.3,77590.6,0.9,-0.41054,0.00014,30.56906]
[1776953087726,36.3,77590.6,0.9,-0.41054,0.00014,30.56906]
[1776953089819,36.3,77595.71,0.9,-0.40985,0.00014,30.55868]
[1776953090922,36.3,77608.87,0.9,-0.40806,0.00014,30.5315]
[1776953092130,36.3,77608.87,0.9,-0.40806,0.00014,30.5315]
[1776953092138,36.3,77608.87,0.9,-0.40806,0.00014,30.5315]
[1776953092678,36.3,77608.87,0.9,-0.40806,0.00014,30.5315]
[1776953092720,36.31,77611.54,0.9,-0.4077,0.00014,30.52595]
[1776953094140,36.31,77618.77,0.9,-0.40672,0.00014,30.51065]
[1776953100173,36.31,77621.87,0.9,-0.40631,0.00014,30.50429]
[1776953100231,36.31,77619.14,0.9,-0.40669,0.00014,30.51017]
[1776953101172,36.31,77619.14,0.9,-0.40669,0.00014,30.51017]
[1776953101526,36.31,77619.14,0.9,-0.40669,0.00014,30.51017]
[1776953101996,36.31,77606.52,0.9,-0.4084,0.00014,30.53677]
[1776953105765,36.31,77603.46,0.9,-0.40882,0.00014,30.54313]
[1776953110267,36.32,77606.16,0.9,-0.40846,0.00014,30.53768]
[1776953110362,36.32,77606.16,0.9,-0.40846,0.00014,30.53768]
[1776953110394,36.32,77606.16,0.9,-0.40846,0.00014,30.53768]
[1776953111563,36.32,77606.97,0.9,-0.40835,0.00014,30.53604]
[1776953113951,36.32,77616.57,0.9,-0.40705,0.00014,30.51591]
[1776953113968,36.32,77616.57,0.9,-0.40705,0.00014,30.51591]
[1776953114615,36.32,77616.57,0.9,-0.40705,0.00014,30.51591]
[1776953114716,36.32,77622.2,0.9,-0.40629,0.00014,30.50392]
[1776953115090,36.32,77632.25,0.9,-0.40492,0.00014,30.48224]
[1776953116520,36.32,77632.25,0.9,-0.40492,0.00014,30.48224]
[1776953119118,36.32,77622.39,0.9,-0.40626,0.00014,30.50353]
[1776953122142,36.32,77632.94,0.9,-0.40483,0.00014,30.48085]
[1776953123737,36.32,77632.94,0.9,-0.40483,0.00014,30.48085]
[1776953124927,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953125187,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953125255,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953125396,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953125405,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953125687,36.32,77629.1,0.9,-0.40536,0.00014,30.48927]
[1776953126550,36.33,77634.32,0.9,-0.40465,0.00014,30.47795]
[1776953126831,36.33,77634.32,0.9,-0.40465,0.00014,30.47795]
[1776953126842,36.33,77641.66,0.9,-0.40366,0.00014,30.46186]
[1776953127070,36.33,77641.66,0.9,-0.40366,0.00014,30.46186]
[1776953127178,36.33,77649.55,0.9,-0.40259,0.00014,30.44433]
[1776953128302,36.33,77649.55,0.9,-0.40259,0.00014,30.44433]
[1776953129983,36.33,77650.34,0.9,-0.40248,0.00014,30.44259]
[1776953133136,36.33,77651.32,0.9,-0.40234,0.00014,30.43745]
[1776953137171,36.33,77652.38,0.9,-0.4022,0.00014,30.43512]
[1776953141284,36.33,77649.53,0.9,-0.40259,0.00014,30.44155]
[1776953147317,36.33,77651.21,0.9,-0.40237,0.00014,30.43786]
[1776953149760,36.33,77652.89,0.9,-0.40214,0.00014,30.4341]
[1776953149809,36.33,77652.89,0.9,-0.40214,0.00014,30.4341]
[1776953150415,36.33,77657.2,0.9,-0.40156,0.00014,30.42441]
[1776953150865,36.33,77657.2,0.9,-0.40156,0.00014,30.42441]
[1776953151056,36.33,77661.83,0.9,-0.40093,0.00014,30.4139]
[1776953151826,36.33,77672.95,0.9,-0.39943,0.00014,30.38841]
[1776953153052,36.33,77673.08,0.9,-0.39941,0.00014,30.38811]
[1776953154238,36.33,77679.57,0.9,-0.39854,0.00013,30.37303]
[1776953154898,36.33,77679.57,0.9,-0.39854,0.00013,30.37303]
[1776953154943,36.33,77679.57,0.9,-0.39854,0.00013,30.37303]
[1776953155025,36.33,77674.87,0.9,-0.39918,0.00014,30.38404]
[1776953156579,36.34,77667.96,0.9,-0.40011,0.00014,30.40005]
[1776953161492,36.34,77662.41,0.9,-0.40087,0.00014,30.41292]
[1776953161795,36.34,77662.41,0.9,-0.40087,0.00014,30.41292]
[1776953162357,36.34,77656.5,0.9,-0.40167,0.00014,30.42633]
[1776953162423,36.34,77646.94,0.9,-0.40297,0.00014,30.44777]
[1776953164725,36.34,77643.64,0.9,-0.40341,0.00014,30.4551]
[1776953164900,36.34,77643.64,0.9,-0.40341,0.00014,30.4551]
[1776953165444,36.34,77634.04,0.9,-0.40471,0.00014,30.47621]
[1776953167466,36.34,77630.89,0.9,-0.40514,0.00014,30.48309]
[1776953167623,36.34,77630.89,0.9,-0.40514,0.00014,30.48309]
[1776953168016,36.34,77627.34,0.9,-0.40563,0.00014,30.49079]
[1776953168365,36.34,77627.34,0.9,-0.40563,0.00014,30.49079]
[1776953168769,36.34,77627.34,0.9,-0.40563,0.00014,30.49079]
[1776953169533,36.34,77625.84,0.9,-0.40583,0.00014,30.4941]
[1776953170806,36.34,77624.55,0.9,-0.40601,0.00014,30.49687]
[1776953170819,36.34,77624.55,0.9,-0.40601,0.00014,30.49687]
[1776953171028,36.35,77623.16,0.9,-0.4062,0.00014,30.49993]
[1776953171914,36.35,77623.16,0.9,-0.4062,0.00014,30.49993]
[1776953171940,36.35,77613.11,0.9,-0.40757,0.00014,30.52126]
[1776953177529,36.34,77607.68,0.9,-0.4083,0.00014,30.53255]
[1776953181188,36.34,77610.92,0.9,-0.40786,0.00014,30.52574]
[1776953181288,36.34,77610.92,0.9,-0.40786,0.00014,30.52574]
[1776953181557,36.34,77611.25,0.9,-0.40781,0.00014,30.52506]
[1776953185780,36.34,77610.33,0.9,-0.40793,0.00014,30.52691]
[1776953189635,36.34,77604.6,0.9,-0.40871,0.00014,30.53877]
[1776953190842,36.34,77604.08,0.9,-0.40878,0.00014,30.53982]
[1776953190854,36.34,77594.89,0.9,-0.41003,0.00014,30.55871]
[1776953193628,36.34,77588.35,0.9,-0.41091,0.00014,30.56902]
[1776953194236,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953194256,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953194586,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953194620,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953194897,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953195003,36.34,77586.3,0.9,-0.41119,0.00014,30.57314]
[1776953194909,36.34,77580.99,0.9,-0.41191,0.00014,30.58376]
[1776953195631,36.34,77580.99,0.9,-0.41191,0.00014,30.58376]
[1776953195733,36.34,77569.5,0.9,-0.41348,0.00014,30.60641]
[1776953199724,36.34,77570.33,0.9,-0.41337,0.00014,30.60486]
[1776953200324,36.34,77568.82,0.9,-0.41358,0.00014,30.60785]
[1776953200691,36.34,77559.51,0.9,-0.41485,0.00014,30.62581]
[1776953201132,36.34,77559.51,0.9,-0.41485,0.00014,30.62581]
[1776953202819,36.34,77556.77,0.9,-0.41523,0.00014,30.63105]
[1776953202884,36.34,77556.77,0.9,-0.41523,0.00014,30.63105]
[1776953202896,36.34,77556.77,0.9,-0.41523,0.00014,30.63105]
[1776953203138,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203232,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203438,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203524,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203644,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203833,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953204162,36.34,77559.58,0.9,-0.41485,0.00014,30.62576]
[1776953203927,36.34,77601.29,0.9,-0.40916,0.00014,30.54287]
[1776953204362,36.34,77601.29,0.9,-0.40916,0.00014,30.54287]
[1776953204736,36.34,77601.29,0.9,-0.40916,0.00014,30.54287]
[1776953204871,36.34,77601.29,0.9,-0.40916,0.00014,30.54287]
[1776953204948,36.34,77601.29,0.9,-0.40916,0.00014,30.54287]
[1776953204946,36.35,77601.48,0.9,-0.40914,0.00014,30.54252]
[1776953205317,36.35,77601.48,0.9,-0.40914,0.00014,30.54252]
[1776953205683,36.35,77601.48,0.9,-0.40914,0.00014,30.54252]
[1776953205881,36.35,77601.48,0.9,-0.40914,0.00014,30.54252]
[1776953205926,36.34,77599.89,0.9,-0.40935,0.00014,30.54575]
[1776953206870,36.34,77599.89,0.9,-0.40935,0.00014,30.54575]
[1776953209251,36.34,77598.6,0.9,-0.40953,0.00014,30.54836]
[1776953209362,36.34,77598.6,0.9,-0.40953,0.00014,30.54836]
[1776953209755,36.34,77592.4,0.9,-0.41037,0.00014,30.561]
[1776953210178,36.34,77592.4,0.9,-0.41037,0.00014,30.561]
[1776953210762,36.34,77583.63,0.9,-0.41157,0.00014,30.57871]
[1776953211928,36.34,77583.63,0.9,-0.41157,0.00014,30.57871]
[1776953212002,36.35,77584.65,0.9,-0.41143,0.00014,30.57674]
[1776953214782,36.35,77586.42,0.9,-0.41119,0.00014,30.57322]
[1776953214808,36.35,77586.42,0.9,-0.41119,0.00014,30.57322]
[1776953215925,36.35,77585.05,0.9,-0.41138,0.00014,30.57597]
[1776953216360,36.35,77579.92,0.9,-0.41208,0.00014,30.58623]
[1776953216406,36.35,77579.92,0.9,-0.41208,0.00014,30.58623]
[1776953216805,36.35,77576.17,0.9,-0.41259,0.00014,30.59367]
[1776953220429,36.35,77575.61,0.9,-0.41267,0.00014,30.59483]
[1776953222430,36.35,77575.26,0.9,-0.41272,0.00014,30.59556]
[1776953222641,36.35,77575.26,0.9,-0.41272,0.00014,30.59556]
[1776953222915,36.35,77575.26,0.9,-0.41272,0.00014,30.59556]
[1776953222924,36.35,77575.26,0.9,-0.41272,0.00014,30.59556]
[1776953222953,36.35,77566.47,0.9,-0.41392,0.00014,30.61273]
[1776953223147,36.35,77566.47,0.9,-0.41392,0.00014,30.61273]
[1776953223285,36.35,77566.47,0.9,-0.41392,0.00014,30.61273]
[1776953223836,36.35,77566.47,0.9,-0.41392,0.00014,30.61273]
[1776953223864,36.35,77566.47,0.9,-0.41392,0.00014,30.61273]
[1776953223891,36.35,77556.74,0.9,-0.41525,0.00014,30.63142]
[1776953224177,36.35,77556.74,0.9,-0.41525,0.00014,30.63142]
[1776953224200,36.35,77556.74,0.9,-0.41525,0.00014,30.63142]
[1776953224545,36.35,77556.74,0.9,-0.41525,0.00014,30.63142]
[1776953224749,36.35,77556.74,0.9,-0.41525,0.00014,30.63142]
[1776953224861,36.35,77543.84,0.9,-0.41701,0.00014,30.65564]
[1776953225869,36.35,77537.33,0.9,-0.4179,0.00014,30.66763]
[1776953226246,36.35,77537.33,0.9,-0.4179,0.00014,30.66763]
[1776953229631,36.35,77540.7,0.9,-0.41744,0.00014,30.66141]
[1776953232294,36.35,77536.24,0.9,-0.41805,0.00014,30.66955]
[1776953233007,36.35,77536.24,0.9,-0.41805,0.00014,30.66955]
[1776953233019,36.35,77536.24,0.9,-0.41805,0.00014,30.66955]
[1776953235843,36.35,77536.06,0.9,-0.41807,0.00014,30.66984]
[1776953237240,36.35,77540.22,0.9,-0.4175,0.00014,30.66219]
[1776953239602,36.35,77537.1,0.9,-0.41792,0.00014,30.66789]
[1776953239780,36.35,77537.1,0.9,-0.41792,0.00014,30.66789]
[1776953239969,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240176,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240305,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240346,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240369,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240541,36.35,77525.37,0.9,-0.41953,0.00014,30.68912]
[1776953240976,36.35,77512.04,0.9,-0.42135,0.00014,30.71261]
[1776953241983,36.35,77506.35,0.9,-0.42214,0.00014,30.72252]
[1776953242606,36.35,77506.35,0.9,-0.42214,0.00014,30.72252]
[1776953242784,36.35,77506.35,0.9,-0.42214,0.00014,30.72252]
[1776953242990,36.35,77509.73,0.9,-0.42168,0.00014,30.7167]
[1776953243156,36.35,77509.73,0.9,-0.42168,0.00014,30.7167]
[1776953243997,36.35,77516.96,0.9,-0.42068,0.00014,30.70408]
[1776953245605,36.35,77517.0,0.9,-0.42068,0.00014,30.70401]
[1776953245784,36.35,77517.0,0.9,-0.42068,0.00014,30.70401]
[1776953245950,36.35,77517.0,0.9,-0.42068,0.00014,30.70401]
[1776953246018,36.35,77518.91,0.9,-0.42042,0.00014,30.70064]
[1776953246448,36.35,77518.91,0.9,-0.42042,0.00014,30.70064]
[1776953246681,36.35,77518.91,0.9,-0.42042,0.00014,30.70064]
[1776953247019,36.35,77530.23,0.9,-0.41887,0.00014,30.68043]
[1776953247147,36.35,77530.23,0.9,-0.41887,0.00014,30.68043]
[1776953247310,36.35,77530.23,0.9,-0.41887,0.00014,30.68043]
[1776953247647,36.35,77530.23,0.9,-0.41887,0.00014,30.68043]
[1776953248008,36.35,77530.23,0.9,-0.41887,0.00014,30.68043]
[1776953248106,36.35,77533.4,0.9,-0.41843,0.00014,30.67468]
[1776953249112,36.35,77529.77,0.9,-0.41893,0.00014,30.68123]
[1776953251124,36.35,77530.03,0.9,-0.41888,0.00014,30.67779]
[1776953254283,36.35,77537.88,0.9,-0.41781,0.00014,30.66348]
[1776953254562,36.35,77537.88,0.9,-0.41781,0.00014,30.66348]
[1776953260111,36.34,77530.02,0.9,-0.41888,0.00014,30.6777]
[1776953263026,36.34,77530.07,0.9,-0.41887,0.00014,30.6776]
[1776953264347,36.34,77524.4,0.9,-0.41965,0.00014,30.68776]
[1776953266155,36.34,77539.19,0.9,-0.41762,0.00014,30.66093]
[1776953268195,36.34,77538.66,0.9,-0.41769,0.00014,30.66189]
[1776953269176,36.34,77529.19,0.9,-0.41899,0.00014,30.6791]
[1776953272494,36.34,77529.96,0.9,-0.41888,0.00014,30.67769]
[1776953272556,36.34,77529.96,0.9,-0.41888,0.00014,30.67769]
[1776953272773,36.34,77529.96,0.9,-0.41888,0.00014,30.67769]
[1776953277051,36.34,77535.2,0.9,-0.41816,0.00014,30.66813]
[1776953277390,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953277421,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953277532,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953277848,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953277927,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953278118,36.34,77538.04,0.9,-0.41777,0.00014,30.66293]
[1776953278396,36.34,77541.93,0.9,-0.41724,0.00014,30.65574]
[1776953278447,36.34,77564.88,0.9,-0.4141,0.00014,30.61235]
[1776953279455,36.34,77564.88,0.9,-0.4141,0.00014,30.61235]
[1776953279523,36.34,77564.88,0.9,-0.4141,0.00014,30.61235]
[1776953280117,36.34,77567.35,0.9,-0.41376,0.00014,30.60756]
[1776953280741,36.34,77567.35,0.9,-0.41376,0.00014,30.60756]
[1776953280800,36.34,77567.35,0.9,-0.41376,0.00014,30.60756]
[1776953282527,36.34,77572.65,0.9,-0.41304,0.00014,30.59726]
[1776953283292,36.34,77570.48,0.9,-0.41334,0.00014,30.60152]
[1776953286035,36.34,77571.22,0.9,-0.41324,0.00014,30.60011]
[1776953286090,36.34,77571.22,0.9,-0.41324,0.00014,30.60011]
[1776953286105,36.34,77571.22,0.9,-0.41324,0.00014,30.60011]
[1776953286325,36.34,77569.11,0.9,-0.41353,0.00014,30.60424]
[1776953288266,36.34,77570.75,0.9,-0.41331,0.00014,30.60108]
[1776953289836,36.34,77569.49,0.9,-0.41348,0.00014,30.60355]
[1776953289913,36.34,77569.49,0.9,-0.41348,0.00014,30.60355]
[1776953290097,36.34,77569.49,0.9,-0.41348,0.00014,30.60355]
[1776953290222,36.34,77563.15,0.9,-0.41435,0.00014,30.61585]
[1776953290335,36.34,77554.56,0.9,-0.41552,0.00014,30.63227]
[1776953291806,36.34,77554.56,0.9,-0.41552,0.00014,30.63227]
[1776953293353,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953293425,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953293516,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953293964,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953294032,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953294075,36.34,77552.64,0.9,-0.41578,0.00014,30.63586]
[1776953294127,36.34,77560.07,0.9,-0.41477,0.00014,30.62173]
[1776953294933,36.34,77570.14,0.9,-0.41339,0.00014,30.60228]
[1776953296694,36.34,77574.24,0.9,-0.41283,0.00014,30.59427]
[1776953301775,36.35,77578.8,0.9,-0.41222,0.00014,30.5854]
[1776953304354,36.35,77578.84,0.9,-0.41222,0.00014,30.58537]
[1776953304363,36.35,77578.84,0.9,-0.41222,0.00014,30.58537]
[1776953304635,36.35,77578.84,0.9,-0.41222,0.00014,30.58537]
[1776953304643,36.35,77578.84,0.9,-0.41222,0.00014,30.58537]
[1776953304760,36.35,77578.84,0.9,-0.41222,0.00014,30.58537]
[1776953305370,36.35,77584.46,0.9,-0.41145,0.00014,30.57421]
[1776953305475,36.35,77584.46,0.9,-0.41145,0.00014,30.57421]
[1776953305576,36.35,77600.64,0.9,-0.40925,0.00014,30.54138]
[1776953306259,36.35,77600.64,0.9,-0.40925,0.00014,30.54138]
[1776953306439,36.35,77600.64,0.9,-0.40925,0.00014,30.54138]
[1776953306449,36.35,77606.72,0.9,-0.40842,0.00014,30.52877]
[1776953307222,36.35,77606.72,0.9,-0.40842,0.00014,30.52877]
[1776953307343,36.35,77606.72,0.9,-0.40842,0.00014,30.52877]
[1776953309460,36.35,77609.76,0.9,-0.40801,0.00014,30.52236]
[1776953310311,36.34,77612.24,0.9,-0.40767,0.00014,30.51712]
[1776953310352,36.34,77612.24,0.9,-0.40767,0.00014,30.51712]
[1776953311074,36.34,77612.24,0.9,-0.40767,0.00014,30.51712]
[1776953310477,36.34,77626.43,0.9,-0.40574,0.00014,30.48691]
[1776953311519,36.34,77626.43,0.9,-0.40574,0.00014,30.48691]
[1776953311809,36.34,77626.43,0.9,-0.40574,0.00014,30.48691]
[1776953312175,36.34,77632.54,0.9,-0.4049,0.00014,30.47071]
[1776953312184,36.34,77632.54,0.9,-0.4049,0.00014,30.47071]
[1776953313695,36.34,77637.2,0.9,-0.40427,0.00014,30.46053]
[1776953314504,36.34,77627.38,0.9,-0.4056,0.00014,30.48186]
[1776953315996,36.34,77627.38,0.9,-0.4056,0.00014,30.48186]
[1776953316193,36.34,77627.38,0.9,-0.4056,0.00014,30.48186]
[1776953316781,36.34,77631.73,0.9,-0.40501,0.00014,30.47243]
[1776953316856,36.34,77640.95,0.9,-0.40376,0.00014,30.45225]
[1776953318828,36.34,77639.85,0.9,-0.40391,0.00014,30.45467]
[1776953324576,36.34,77637.33,0.9,-0.40425,0.00014,30.46015]
[1776953329611,36.34,77632.44,0.9,-0.40491,0.00014,30.47078]
[1776953334806,36.34,77625.39,0.9,-0.40586,0.00014,30.48597]
[1776953334980,36.34,77625.39,0.9,-0.40586,0.00014,30.48597]
[1776953336186,36.34,77631.66,0.9,-0.40501,0.00014,30.4724]
[1776953335660,36.34,77641.29,0.9,-0.4037,0.00014,30.45131]
[1776953340714,36.34,77640.49,0.9,-0.40382,0.00014,30.45315]
[1776953345748,36.34,77644.63,0.9,-0.40326,0.00014,30.44411]
[1776953346672,36.34,77644.63,0.9,-0.40326,0.00014,30.44411]
[1776953346675,36.34,77644.63,0.9,-0.40326,0.00014,30.44411]
[1776953347767,36.34,77644.26,0.9,-0.40331,0.00014,30.44494]
[1776953349251,36.34,77643.66,0.9,-0.40339,0.00014,30.4463]
[1776953349405,36.34,77643.66,0.9,-0.40339,0.00014,30.4463]
[1776953350105,36.34,77643.66,0.9,-0.40339,0.00014,30.4463]
[1776953350234,36.34,77641.48,0.9,-0.40369,0.00014,30.45113]
[1776953353931,36.34,77638.05,0.9,-0.40416,0.00014,30.45874]
[1776953355819,36.35,77628.65,0.9,-0.40544,0.00014,30.47928]
[1776953357297,36.35,77627.5,0.9,-0.40559,0.00014,30.48174]
[1776953357316,36.35,77627.5,0.9,-0.40559,0.00014,30.48174]
[1776953357341,36.35,77627.5,0.9,-0.40559,0.00014,30.48174]
[1776953357833,36.35,77623.13,0.9,-0.40619,0.00014,30.49111]
[1776953358251,36.35,77623.13,0.9,-0.40619,0.00014,30.49111]
[1776953358377,36.35,77623.13,0.9,-0.40619,0.00014,30.49111]
[1776953358384,36.35,77623.13,0.9,-0.40619,0.00014,30.49111]
[1776953358840,36.35,77622.8,0.9,-0.40623,0.00014,30.49181]
[1776953363875,36.34,77621.55,0.9,-0.40639,0.00014,30.49437]
[1776953365173,36.34,77621.55,0.9,-0.40639,0.00014,30.49437]
[1776953366111,36.34,77623.3,0.9,-0.40615,0.00014,30.4906]
[1776953366272,36.34,77626.61,0.9,-0.4057,0.00014,30.48347]
[1776953366316,36.34,77626.61,0.9,-0.4057,0.00014,30.48347]
[1776953366534,36.34,77626.61,0.9,-0.4057,0.00014,30.48347]
[1776953366896,36.34,77634.26,0.9,-0.40467,0.00014,30.46688]
[1776953367572,36.34,77634.26,0.9,-0.40467,0.00014,30.46688]
[1776953370095,36.34,77633.56,0.9,-0.40476,0.00014,30.46839]
[1776953370405,36.34,77633.19,0.9,-0.40481,0.00014,30.46919]
[1776953371911,36.34,77631.02,0.9,-0.4051,0.00014,30.47389]
[1776953373547,36.34,77625.6,0.9,-0.40583,0.00014,30.48261]
[1776953378838,36.34,77620.82,0.9,-0.40647,0.00014,30.49266]
[1776953379151,36.34,77620.82,0.9,-0.40647,0.00014,30.49266]
[1776953379783,36.33,77620.99,0.9,-0.40644,0.00014,30.49225]
[1776953384181,36.33,77619.29,0.9,-0.40667,0.00014,30.49574]
[1776953385830,36.33,77625.37,0.9,-0.40584,0.00014,30.48269]
[1776953387813,36.33,77633.62,0.9,-0.40472,0.00014,30.46479]
[1776953395093,36.33,77641.85,0.9,-0.40361,0.00014,30.44685]
[1776953398114,36.33,77632.93,0.9,-0.40482,0.00014,30.46646]
[1776953398438,36.33,77632.93,0.9,-0.40482,0.00014,30.46646]
[1776953401002,36.33,77625.01,0.9,-0.4059,0.00014,30.48364]
[1776953403681,36.34,77634.06,0.9,-0.40468,0.00014,30.46416]
[1776953404160,36.34,77624.22,0.9,-0.40601,0.00014,30.48547]
[1776953408185,36.34,77632.19,0.9,-0.40494,0.00014,30.46842]
[1776953413220,36.35,77630.76,0.9,-0.40514,0.00014,30.47168]
[1776953415340,36.35,77626.29,0.9,-0.40575,0.00014,30.4814]
[1776953416260,36.35,77626.29,0.9,-0.40575,0.00014,30.4814]
[1776953416241,36.35,77617.66,0.9,-0.40692,0.00014,30.49987]
[1776953416423,36.35,77617.66,0.9,-0.40692,0.00014,30.49987]
[1776953417248,36.35,77610.4,0.9,-0.40791,0.00014,30.51512]
[1776953417506,36.35,77610.4,0.9,-0.40791,0.00014,30.51512]
[1776953418105,36.35,77610.4,0.9,-0.40791,0.00014,30.51512]
[1776953418384,36.35,77614.02,0.9,-0.40741,0.00014,30.50747]
[1776953418387,36.35,77614.02,0.9,-0.40741,0.00014,30.50747]
[1776953424501,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424757,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424777,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424805,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424889,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424930,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424942,36.34,77621.07,0.9,-0.40645,0.00014,30.49235]
[1776953424959,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953425503,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953425593,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953425884,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953425900,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953426061,36.34,77620.41,0.9,-0.40654,0.00014,30.49373]
[1776953426137,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953426789,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953426912,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953426958,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953427083,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953427144,36.34,77597.21,0.9,-0.40969,0.00014,30.54224]
[1776953427146,36.34,77580.34,0.9,-0.41199,0.00014,30.57634]
[1776953427395,36.34,77580.34,0.9,-0.41199,0.00014,30.57634]
[1776953427403,36.34,77563.97,0.9,-0.41422,0.00014,30.60839]
[1776953428499,36.34,77563.97,0.9,-0.41422,0.00014,30.60839]
[1776953429145,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953429408,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953429583,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953429645,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953429939,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953430187,36.34,77562.67,0.9,-0.4144,0.00014,30.61093]
[1776953430609,36.34,77552.2,0.9,-0.41583,0.00014,30.63087]
[1776953433870,36.34,77544.74,0.9,-0.41685,0.00014,30.64188]
[1776953436393,36.34,77557.45,0.9,-0.41511,0.00014,30.61795]
[1776953438415,36.34,77550.74,0.9,-0.41602,0.00014,30.63064]
[1776953438656,36.34,77550.74,0.9,-0.41602,0.00014,30.63064]
[1776953440419,36.34,77537.28,0.9,-0.41787,0.00014,30.65563]
[1776953443810,36.34,77537.82,0.9,-0.41779,0.00014,30.65466]
[1776953445274,36.34,77534.19,0.9,-0.41829,0.00014,30.66128]
[1776953444448,36.34,77525.81,0.9,-0.41943,0.00014,30.6764]
[1776953447226,36.34,77526.12,0.9,-0.41939,0.00014,30.67584]
[1776953447581,36.34,77542.85,0.9,-0.4171,0.00014,30.64533]
[1776953449483,36.34,77547.14,0.9,-0.41651,0.00014,30.63733]
[1776953452256,36.34,77547.7,0.9,-0.41644,0.00014,30.63628]
[1776953452674,36.34,77547.99,0.9,-0.4164,0.00014,30.63574]
[1776953452790,36.34,77547.99,0.9,-0.4164,0.00014,30.63574]
[1776953452835,36.34,77547.99,0.9,-0.4164,0.00014,30.63574]
[1776953453511,36.34,77559.2,0.9,-0.41486,0.00014,30.61452]
[1776953454709,36.34,77559.2,0.9,-0.41486,0.00014,30.61452]
[1776953455461,36.34,77561.3,0.9,-0.41458,0.00014,30.61051]
[1776953460960,36.34,77561.85,0.9,-0.41451,0.00014,30.60949]
[1776953460965,36.34,77561.85,0.9,-0.41451,0.00014,30.60949]
[1776953460994,36.34,77561.85,0.9,-0.41451,0.00014,30.60949]
[1776953461111,36.34,77561.85,0.9,-0.41451,0.00014,30.60949]
[1776953461367,36.34,77561.85,0.9,-0.41451,0.00014,30.60949]
[1776953462395,36.34,77559.23,0.9,-0.41486,0.00014,30.61452]
[1776953463292,36.34,77559.23,0.9,-0.41486,0.00014,30.61452]
[1776953463801,36.34,77555.34,0.9,-0.4154,0.00014,30.62195]
[1776953465335,36.34,77547.97,0.9,-0.4164,0.00014,30.63584]
[1776953467213,36.34,77545.94,0.9,-0.41668,0.00014,30.63963]
[1776953467593,36.34,77548.81,0.9,-0.41629,0.00014,30.63425]
[1776953468041,36.34,77548.81,0.9,-0.41629,0.00014,30.63425]
[1776953468058,36.34,77548.81,0.9,-0.41629,0.00014,30.63425]
[1776953468108,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953468407,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953468604,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953468664,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953468847,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953469181,36.34,77556.05,0.9,-0.4153,0.00014,30.62059]
[1776953469276,36.34,77566.3,0.9,-0.4139,0.00014,30.60092]
[1776953472882,36.34,77561.41,0.9,-0.41457,0.00014,30.61039]
[1776953475552,36.34,77556.92,0.9,-0.41518,0.00014,30.61899]
[1776953477713,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953477750,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953477769,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953477830,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953478058,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953478126,36.34,77559.58,0.9,-0.41482,0.00014,30.61393]
[1776953478733,36.34,77542.56,0.9,-0.41714,0.00014,30.64593]
[1776953482763,36.34,77548.96,0.9,-0.41626,0.00014,30.63391]
[1776953485643,36.34,77550.29,0.9,-0.41608,0.00014,30.63135]
[1776953490817,36.33,77539.82,0.9,-0.4175,0.00014,30.6507]
[1776953495691,36.33,77539.09,0.9,-0.41759,0.00014,30.64906]
[1776953496232,36.33,77539.09,0.9,-0.41759,0.00014,30.64906]
[1776953496312,36.33,77539.09,0.9,-0.41759,0.00014,30.64906]
[1776953497212,36.33,77545.13,0.9,-0.41677,0.00014,30.63786]
[1776953497294,36.33,77553.08,0.9,-0.41568,0.00014,30.62294]
[1776953497907,36.33,77553.08,0.9,-0.41568,0.00014,30.62294]
[1776953499906,36.33,77557.74,0.9,-0.41504,0.00014,30.6141]
[1776953501057,36.33,77557.98,0.9,-0.41501,0.00014,30.61364]
[1776953501109,36.33,77557.98,0.9,-0.41501,0.00014,30.61364]
[1776953501460,36.33,77562.98,0.9,-0.41433,0.00014,30.60406]
[1776953507747,36.33,77557.96,0.9,-0.41502,0.00014,30.61376]
[1776953509746,36.33,77561.47,0.9,-0.41454,0.00014,30.60706]
[1776953509839,36.33,77561.47,0.9,-0.41454,0.00014,30.60706]
[1776953510451,36.33,77557.76,0.9,-0.41505,0.00014,30.61417]
[1776953512057,36.34,77556.83,0.9,-0.41517,0.00014,30.61596]
[1776953518007,36.34,77561.71,0.9,-0.41451,0.00014,30.60671]
[1776953522468,36.34,77562.27,0.9,-0.41444,0.00014,30.60567]
[1776953522581,36.34,77562.27,0.9,-0.41444,0.00014,30.60567]
[1776953523057,36.34,77562.27,0.9,-0.41444,0.00014,30.60567]
[1776953525184,36.34,77552.86,0.9,-0.41572,0.00014,30.6236]
[1776953531137,36.34,77548.93,0.9,-0.41626,0.00014,30.63096]
[1776953534254,36.34,77547.11,0.9,-0.41651,0.00014,30.63436]
[1776953534405,36.34,77547.11,0.9,-0.41651,0.00014,30.63436]
[1776953535146,36.34,77547.45,0.9,-0.41646,0.00014,30.63372]
[1776953535205,36.34,77547.45,0.9,-0.41646,0.00014,30.63372]
[1776953535226,36.34,77555.4,0.9,-0.41537,0.00014,30.61874]
[1776953535505,36.34,77555.4,0.9,-0.41537,0.00014,30.61874]
[1776953535563,36.34,77555.4,0.9,-0.41537,0.00014,30.61874]
[1776953536057,36.34,77555.4,0.9,-0.41537,0.00014,30.61874]
[1776953536340,36.34,77576.54,0.9,-0.41249,0.00014,30.57779]
[1776953537150,36.34,77578.24,0.9,-0.41226,0.00014,30.57445]
[1776953537623,36.34,77578.24,0.9,-0.41226,0.00014,30.57445]
[1776953537748,36.34,77578.24,0.9,-0.41226,0.00014,30.57445]
[1776953537966,36.34,77578.24,0.9,-0.41226,0.00014,30.57445]
[1776953538147,36.34,77578.24,0.9,-0.41226,0.00014,30.57445]
[1776953538389,36.34,77582.23,0.9,-0.41171,0.00014,30.56655]
[1776953541895,36.34,77585.37,0.9,-0.41128,0.00014,30.56026]
[1776953547221,36.34,77581.72,0.9,-0.41178,0.00014,30.56754]
[1776953549053,36.34,77577.32,0.9,-0.41238,0.00014,30.57627]
[1776953550211,36.34,77572.02,0.9,-0.4131,0.00014,30.5867]
[1776953555278,36.34,77575.61,0.9,-0.4126,0.00014,30.57662]
[1776953560313,36.33,77574.64,0.9,-0.41273,0.00014,30.57849]
[1776953565347,36.33,77572.97,0.9,-0.41296,0.00014,30.58175]
[1776953570383,36.33,77573.21,0.9,-0.41293,0.00014,30.58125]
[1776953571326,36.33,77573.21,0.9,-0.41293,0.00014,30.58125]
[1776953571555,36.33,77575.92,0.9,-0.41256,0.00014,30.57591]
[1776953571621,36.33,77575.92,0.9,-0.41256,0.00014,30.57591]
[1776953571836,36.33,77575.92,0.9,-0.41256,0.00014,30.57591]
[1776953572234,36.33,77575.92,0.9,-0.41256,0.00014,30.57591]
[1776953572397,36.33,77586.51,0.9,-0.41111,0.00014,30.5548]
[1776953573123,36.33,77586.51,0.9,-0.41111,0.00014,30.5548]
[1776953573136,36.33,77586.51,0.9,-0.41111,0.00014,30.5548]
[1776953573615,36.33,77586.17,0.9,-0.41116,0.00014,30.55547]
[1776953575571,36.33,77582.6,0.9,-0.41164,0.00014,30.56265]
[1776953576863,36.33,77586.37,0.9,-0.41113,0.00014,30.55511]
[1776953577432,36.33,77573.14,0.9,-0.41294,0.00014,30.58142]
[1776953578541,36.33,77566.35,0.9,-0.41387,0.00014,30.59469]
[1776953581246,36.33,77569.32,0.9,-0.41346,0.00014,30.58893]
[1776953583058,36.34,77566.51,0.9,-0.41384,0.00014,30.5944]
[1776953584973,36.34,77563.03,0.9,-0.41432,0.00014,30.60114]
[1776953585081,36.34,77563.03,0.9,-0.41432,0.00014,30.60114]
[1776953585104,36.34,77563.03,0.9,-0.41432,0.00014,30.60114]
[1776953585413,36.34,77557.49,0.9,-0.41508,0.00014,30.61176]
[1776953585537,36.34,77557.49,0.9,-0.41508,0.00014,30.61176]
[1776953585802,36.34,77557.49,0.9,-0.41508,0.00014,30.61176]
[1776953585839,36.33,77547.69,0.9,-0.41641,0.00014,30.63022]
[1776953587502,36.33,77535.14,0.9,-0.41813,0.00014,30.65339]
[1776953590522,36.33,77545.95,0.9,-0.41665,0.00014,30.63342]
[1776953591519,36.33,77545.95,0.9,-0.41665,0.00014,30.63342]
[1776953591535,36.33,77545.95,0.9,-0.41665,0.00014,30.63342]
[1776953591721,36.33,77545.95,0.9,-0.41665,0.00014,30.63342]
[1776953591743,36.33,77545.95,0.9,-0.41665,0.00014,30.63342]
[1776953593770,36.33,77554.14,0.9,-0.41553,0.00014,30.61799]
[1776953594192,36.33,77554.14,0.9,-0.41553,0.00014,30.61799]
[1776953594269,36.33,77554.14,0.9,-0.41553,0.00014,30.61799]
[1776953596362,36.33,77553.07,0.9,-0.41567,0.00014,30.61997]
[1776953597859,36.33,77551.84,0.9,-0.41584,0.00014,30.62225]
[1776953599431,36.33,77552.01,0.9,-0.41581,0.00014,30.62191]
[1776953599671,36.33,77555.98,0.9,-0.41527,0.00014,30.61439]
[1776953599742,36.33,77555.98,0.9,-0.41527,0.00014,30.61439]
[1776953600196,36.33,77555.98,0.9,-0.41527,0.00014,30.61439]
[1776953600771,36.33,77559.0,0.9,-0.41486,0.00014,30.60864]
[1776953601771,36.33,77558.79,0.9,-0.41489,0.00014,30.60905]
[1776953603588,36.33,77556.63,0.9,-0.41518,0.00014,30.6132]
[1776953605706,36.33,77554.47,0.9,-0.41548,0.00014,30.61729]
[1776953607075,36.33,77557.33,0.9,-0.41509,0.00014,30.61186]
[1776953607165,36.33,77558.99,0.9,-0.41486,0.00014,30.60871]
[1776953611680,36.33,77559.89,0.9,-0.41474,0.00014,30.607]
[1776953612181,36.33,77559.89,0.9,-0.41474,0.00014,30.607]
[1776953612188,36.33,77559.89,0.9,-0.41474,0.00014,30.607]
[1776953612213,36.33,77563.43,0.9,-0.41425,0.00014,30.59725]
[1776953613200,36.33,77563.43,0.9,-0.41425,0.00014,30.59725]
[1776953615853,36.33,77558.09,0.9,-0.41498,0.00014,30.60754]
[1776953616419,36.33,77558.09,0.9,-0.41498,0.00014,30.60754]
[1776953616588,36.33,77557.5,0.9,-0.41506,0.00014,30.60868]
[1776953616891,36.33,77557.5,0.9,-0.41506,0.00014,30.60868]
[1776953617223,36.33,77557.5,0.9,-0.41506,0.00014,30.60868]
[1776953617978,36.33,77539.07,0.9,-0.41758,0.00014,30.64321]
[1776953619726,36.33,77537.07,0.9,-0.41786,0.00014,30.64687]
[1776953624761,36.33,77541.11,0.9,-0.4173,0.00014,30.63936]
[1776953629795,36.32,77544.46,0.9,-0.41683,0.00014,30.63301]
[1776953634831,36.32,77542.62,0.9,-0.41708,0.00014,30.63633]
[1776953639866,36.32,77541.56,0.9,-0.41722,0.00014,30.63817]
[1776953644901,36.32,77536.75,0.9,-0.41787,0.00014,30.64701]
[1776953645785,36.32,77536.75,0.9,-0.41787,0.00014,30.64701]
[1776953645998,36.32,77536.75,0.9,-0.41787,0.00014,30.64701]
[1776953646083,36.32,77536.75,0.9,-0.41787,0.00014,30.64701]
[1776953646260,36.32,77536.75,0.9,-0.41787,0.00014,30.64701]
[1776953646277,36.32,77524.11,0.9,-0.4196,0.00014,30.66989]
[1776953646548,36.32,77524.11,0.9,-0.4196,0.00014,30.66989]
[1776953647300,36.32,77524.11,0.9,-0.4196,0.00014,30.66989]
[1776953647368,36.32,77505.68,0.9,-0.42213,0.00014,30.70221]
[1776953647922,36.31,77506.56,0.9,-0.42201,0.00014,30.70067]
[1776953652983,36.31,77506.52,0.9,-0.42201,0.00014,30.70062]
[1776953653084,36.31,77506.52,0.9,-0.42201,0.00014,30.70062]
[1776953653176,36.31,77506.52,0.9,-0.42201,0.00014,30.70062]
[1776953653522,36.31,77506.52,0.9,-0.42201,0.00014,30.70062]
[1776953654213,36.31,77507.57,0.9,-0.42186,0.00014,30.69878]
[1776953654750,36.31,77513.18,0.9,-0.42109,0.00014,30.689]
[1776953656783,36.31,77512.59,0.9,-0.42117,0.00014,30.68998]
[1776953662020,36.3,77514.19,0.9,-0.42094,0.00014,30.68705]
[1776953663328,36.3,77514.19,0.9,-0.42094,0.00014,30.68705]
[1776953663654,36.3,77513.33,0.9,-0.42106,0.00014,30.68853]
[1776953663858,36.3,77513.33,0.9,-0.42106,0.00014,30.68853]
[1776953664047,36.3,77513.33,0.9,-0.42106,0.00014,30.68853]
[1776953665173,36.3,77518.18,0.9,-0.42039,0.00014,30.67998]
[1776953671084,36.3,77520.49,0.9,-0.42006,0.00014,30.6729]
[1776953672091,36.3,77531.52,0.9,-0.41855,0.00014,30.65307]
[1776953676332,36.3,77528.0,0.9,-0.41903,0.00014,30.65942]
[1776953676360,36.3,77528.0,0.9,-0.41903,0.00014,30.65942]
[1776953676539,36.3,77528.0,0.9,-0.41903,0.00014,30.65942]
[1776953677058,36.3,77521.42,0.9,-0.41993,0.00014,30.67121]
[1776953680332,36.3,77521.93,0.9,-0.41986,0.00014,30.67027]
[1776953680386,36.3,77521.93,0.9,-0.41986,0.00014,30.67027]
[1776953680735,36.3,77520.76,0.9,-0.42002,0.00014,30.67235]
[1776953680954,36.3,77520.76,0.9,-0.42002,0.00014,30.67235]
[1776953683168,36.29,77528.11,0.9,-0.41901,0.00014,30.65915]
[1776953688203,36.29,77525.83,0.9,-0.41932,0.00014,30.66321]
[1776953691852,36.29,77530.96,0.9,-0.41862,0.00014,30.65391]
[1776953691913,36.29,77530.96,0.9,-0.41862,0.00014,30.65391]
[1776953693238,36.29,77545.64,0.9,-0.4166,0.00014,30.62685]
[1776953694999,36.29,77548.52,0.9,-0.41621,0.00014,30.62145]
[1776953695128,36.29,77548.52,0.9,-0.41621,0.00014,30.62145]
[1776953696014,36.29,77547.23,0.9,-0.41639,0.00014,30.62388]
[1776953696152,36.29,77547.23,0.9,-0.41639,0.00014,30.62388]
[1776953698572,36.29,77550.21,0.9,-0.41598,0.00014,30.61829]
[1776953700427,36.29,77549.25,0.9,-0.41611,0.00014,30.62003]
[1776953700533,36.29,77549.25,0.9,-0.41611,0.00014,30.62003]
[1776953701187,36.29,77548.36,0.9,-0.41623,0.00014,30.62167]
[1776953701527,36.29,77548.36,0.9,-0.41623,0.00014,30.62167]
[1776953702845,36.29,77554.47,0.9,-0.41539,0.00014,30.6101]
[1776953705298,36.29,77558.83,0.9,-0.41479,0.00014,30.60176]
[1776953705945,36.29,77556.09,0.9,-0.41517,0.00014,30.60701]
[1776953709298,36.29,77553.28,0.9,-0.41555,0.00014,30.6123]
[1776953714387,36.28,77550.9,0.9,-0.41587,0.00014,30.61672]
[1776953716959,36.28,77551.15,0.9,-0.41583,0.00014,30.61622]
[1776953717858,36.28,77554.78,0.9,-0.41533,0.00014,30.60931]
[1776953720305,36.28,77552.04,0.9,-0.41571,0.00014,30.61447]
[1776953722442,36.28,77559.26,0.9,-0.41471,0.00014,30.60065]
[1776953725732,36.28,77555.93,0.9,-0.41517,0.00014,30.60696]
[1776953725739,36.28,77555.93,0.9,-0.41517,0.00014,30.60696]
[1776953726159,36.28,77555.93,0.9,-0.41517,0.00014,30.60696]
[1776953726188,36.28,77555.93,0.9,-0.41517,0.00014,30.60696]
[1776953726568,36.28,77555.93,0.9,-0.41517,0.00014,30.60696]
[1776953730840,36.28,77564.65,0.9,-0.41398,0.00014,30.59023]
[1776953731056,36.28,77564.65,0.9,-0.41398,0.00014,30.59023]
[1776953731505,36.28,77561.05,0.9,-0.41446,0.00014,30.59426]
[1776953736541,36.28,77563.61,0.9,-0.41411,0.00014,30.58921]
[1776953740006,36.27,77565.77,0.9,-0.41381,0.00014,30.58495]
[1776953740015,36.27,77565.77,0.9,-0.41381,0.00014,30.58495]
[1776953740078,36.27,77565.77,0.9,-0.41381,0.00014,30.58495]
[1776953740192,36.27,77565.77,0.9,-0.41381,0.00014,30.58495]
[1776953740298,36.27,77565.77,0.9,-0.41381,0.00014,30.58495]
[1776953740569,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953740747,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953740846,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953740951,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953740963,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953741101,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953741357,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953741405,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953741535,36.27,77585.53,0.9,-0.4111,0.00014,30.54579]
[1776953741577,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953741810,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953741963,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953742159,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953742216,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953742389,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953742440,36.27,77595.92,0.9,-0.40969,0.00014,30.52465]
[1776953742517,36.27,77595.92,0.9,-0.40969,0.00014,30.52464]
[1776953746984,36.27,77594.43,0.9,-0.40988,0.00014,30.52755]
[1776953748597,36.27,77599.16,0.9,-0.40923,0.00014,30.51781]
[1776953751150,36.27,77597.32,0.9,-0.40948,0.00014,30.52156]
[1776953751365,36.27,77597.32,0.9,-0.40948,0.00014,30.52156]
[1776953751479,36.27,77596.47,0.9,-0.4096,0.00014,30.52328]
[1776953752482,36.27,77585.75,0.9,-0.41106,0.00014,30.54512]
[1776953756580,36.27,77586.51,0.9,-0.41096,0.00014,30.54357]
[1776953756860,36.27,77583.93,0.9,-0.41131,0.00014,30.54878]
[1776953760536,36.27,77584.17,0.9,-0.41128,0.00014,30.5483]
[1776953761232,36.27,77582.09,0.9,-0.41156,0.00014,30.55247]
[1776953762359,36.27,77575.92,0.9,-0.4124,0.00014,30.56477]
[1776953762518,36.27,77575.92,0.9,-0.4124,0.00014,30.56477]
[1776953762582,36.27,77575.92,0.9,-0.4124,0.00014,30.56477]
[1776953762595,36.27,77583.57,0.9,-0.41136,0.00014,30.54951]
[1776953762740,36.27,77583.57,0.9,-0.41136,0.00014,30.54951]
[1776953762898,36.27,77583.57,0.9,-0.41136,0.00014,30.54951]
[1776953762935,36.27,77592.99,0.9,-0.41007,0.00014,30.53042]
[1776953764124,36.27,77592.99,0.9,-0.41007,0.00014,30.53042]
[1776953764225,36.27,77600.89,0.9,-0.40899,0.00014,30.51412]
[1776953765352,36.27,77600.89,0.9,-0.40899,0.00014,30.51412]
[1776953766727,36.26,77601.29,0.9,-0.40894,0.00014,30.51326]
[1776953767891,36.26,77606.01,0.9,-0.40829,0.00014,30.50341]
[1776953768295,36.26,77606.01,0.9,-0.40829,0.00014,30.50341]
[1776953773992,36.26,77606.59,0.9,-0.4082,0.00014,30.50204]
[1776953773993,36.26,77606.59,0.9,-0.4082,0.00014,30.50204]
[1776953775843,36.26,77606.1,0.9,-0.40827,0.00014,30.50302]
[1776953776805,36.26,77606.05,0.9,-0.40827,0.00014,30.5031]
[1776953778336,36.26,77604.29,0.9,-0.40851,0.00014,30.50675]
[1776953778342,36.26,77604.29,0.9,-0.40851,0.00014,30.50675]
[1776953778835,36.26,77613.7,0.9,-0.40723,0.00014,30.48693]
[1776953779843,36.26,77623.88,0.9,-0.40584,0.00014,30.46515]
[1776953781929,36.26,77623.08,0.9,-0.40595,0.00014,30.46686]
[1776953787901,36.25,77613.88,0.9,-0.4072,0.00014,30.48643]
[1776953789256,36.25,77613.88,0.9,-0.4072,0.00014,30.48643]
[1776953789317,36.25,77613.88,0.9,-0.4072,0.00014,30.48643]
[1776953789446,36.25,77613.88,0.9,-0.4072,0.00014,30.48643]
[1776953789656,36.25,77613.88,0.9,-0.4072,0.00014,30.48643]
[1776953789734,36.25,77612.9,0.9,-0.40733,0.00014,30.48849]
[1776953789942,36.25,77612.9,0.9,-0.40733,0.00014,30.48849]
[1776953790110,36.25,77612.9,0.9,-0.40733,0.00014,30.48849]
[1776953790261,36.25,77612.9,0.9,-0.40733,0.00014,30.48849]
[1776953790308,36.25,77602.33,0.9,-0.40877,0.00014,30.51065]
[1776953791142,36.25,77602.33,0.9,-0.40877,0.00014,30.51065]
[1776953791592,36.25,77602.33,0.9,-0.40877,0.00014,30.51065]
[1776953793243,36.25,77600.84,0.9,-0.40896,0.00014,30.51075]
[1776953793367,36.25,77600.84,0.9,-0.40896,0.00014,30.51075]
[1776953793490,36.25,77600.84,0.9,-0.40896,0.00014,30.51075]
[1776953793840,36.25,77600.59,0.9,-0.409,0.00014,30.51125]
[1776953793943,36.25,77592.36,0.9,-0.41012,0.00014,30.52819]
[1776953795546,36.25,77592.36,0.9,-0.41012,0.00014,30.52819]
[1776953797012,36.25,77592.64,0.9,-0.41008,0.00014,30.5276]
[1776953797113,36.25,77591.06,0.9,-0.4103,0.00014,30.53082]
[1776953797871,36.25,77591.06,0.9,-0.4103,0.00014,30.53082]
[1776953798276,36.25,77591.06,0.9,-0.4103,0.00014,30.53082]
[1776953798378,36.25,77590.25,0.9,-0.41041,0.00014,30.53247]
[1776953800383,36.25,77593.3,0.9,-0.40999,0.00014,30.52624]
[1776953800871,36.25,77589.83,0.9,-0.41046,0.00014,30.53331]
[1776953800968,36.25,77589.83,0.9,-0.41046,0.00014,30.53331]
[1776953801339,36.25,77589.83,0.9,-0.41046,0.00014,30.53331]
[1776953801521,36.25,77583.98,0.9,-0.41126,0.00014,30.54512]
[1776953801961,36.25,77583.98,0.9,-0.41126,0.00014,30.54512]
[1776953802112,36.25,77583.98,0.9,-0.41126,0.00014,30.54512]
[1776953803047,36.25,77578.86,0.9,-0.41196,0.00014,30.55538]
[1776953806055,36.25,77568.49,0.9,-0.41338,0.00014,30.57587]
[1776953806335,36.25,77568.49,0.9,-0.41338,0.00014,30.57587]
[1776953807229,36.25,77551.39,0.9,-0.41572,0.00014,30.6088]
[1776953810164,36.25,77556.47,0.9,-0.41502,0.00014,30.5991]
[1776953811057,36.25,77557.45,0.9,-0.41489,0.00014,30.59718]
[1776953812617,36.25,77559.29,0.9,-0.41463,0.00014,30.59363]
[1776953813057,36.25,77558.38,0.9,-0.41476,0.00014,30.59536]
[1776953813153,36.25,77567.85,0.9,-0.41346,0.00014,30.57699]
[1776953813786,36.25,77567.85,0.9,-0.41346,0.00014,30.57699]
[1776953813793,36.25,77567.85,0.9,-0.41346,0.00014,30.57699]
[1776953813839,36.25,77567.85,0.9,-0.41346,0.00014,30.57699]
[1776953814631,36.25,77575.8,0.9,-0.41237,0.00014,30.56133]
[1776953820128,36.25,77577.97,0.9,-0.41208,0.00014,30.55709]
[1776953825402,36.25,77576.0,0.9,-0.41235,0.00014,30.56109]
[1776953825408,36.25,77576.0,0.9,-0.41235,0.00014,30.56109]
[1776953825447,36.25,77576.0,0.9,-0.41235,0.00014,30.56109]
[1776953829375,36.25,77577.42,0.9,-0.41216,0.00014,30.55831]
[1776953830198,36.25,77586.79,0.9,-0.41088,0.00014,30.53955]
[1776953834418,36.25,77588.43,0.9,-0.41066,0.00014,30.53625]
[1776953836651,36.25,77594.44,0.9,-0.40984,0.00014,30.52401]
[1776953836674,36.25,77594.44,0.9,-0.40984,0.00014,30.52401]
[1776953836885,36.25,77594.05,0.9,-0.4099,0.00014,30.52483]
[1776953836916,36.25,77594.05,0.9,-0.4099,0.00014,30.52483]
[1776953837462,36.25,77594.05,0.9,-0.4099,0.00014,30.52483]
[1776953837563,36.25,77597.47,0.9,-0.40943,0.00014,30.51778]
[1776953838685,36.25,77597.47,0.9,-0.40943,0.00014,30.51778]
[1776953838976,36.25,77598.92,0.9,-0.40923,0.00014,30.51477]
[1776953838998,36.25,77598.92,0.9,-0.40923,0.00014,30.51477]
[1776953839219,36.25,77598.92,0.9,-0.40923,0.00014,30.51477]
[1776953839270,36.25,77598.92,0.9,-0.40923,0.00014,30.51477]
[1776953839663,36.25,77598.92,0.9,-0.40923,0.00014,30.51477]
[1776953839784,36.25,77608.3,0.9,-0.40795,0.00014,30.49522]
[1776953839855,36.25,77608.3,0.9,-0.40795,0.00014,30.49522]
[1776953843051,36.25,77616.26,0.9,-0.40686,0.00014,30.47832]
[1776953845579,36.25,77611.93,0.9,-0.40745,0.00014,30.48747]
[1776953851345,36.25,77613.46,0.9,-0.40722,0.00014,30.48111]
[1776953852646,36.25,77613.46,0.9,-0.40722,0.00014,30.48111]
[1776953855934,36.24,77612.95,0.9,-0.40729,0.00014,30.48207]
[1776953858600,36.24,77615.41,0.9,-0.40695,0.00014,30.47681]
[1776953859339,36.24,77616.72,0.9,-0.40677,0.00014,30.47399]
[1776953864443,36.24,77617.81,0.9,-0.40661,0.00014,30.47153]
[1776953869471,36.23,77617.87,0.9,-0.4066,0.00014,30.47126]
[1776953874694,36.23,77618.01,0.9,-0.40657,0.00014,30.47085]
[1776953875514,36.23,77603.36,0.9,-0.40857,0.00014,30.50175]
[1776953876232,36.23,77603.36,0.9,-0.40857,0.00014,30.50175]
[1776953877708,36.23,77596.92,0.9,-0.40945,0.00014,30.51509]
[1776953883843,36.23,77597.61,0.9,-0.40935,0.00014,30.5136]
[1776953888110,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888114,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888189,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888393,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888427,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888547,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888762,36.23,77592.73,0.9,-0.41002,0.00014,30.52362]
[1776953888763,36.23,77584.06,0.9,-0.4112,0.00014,30.54123]
[1776953889474,36.23,77584.06,0.9,-0.4112,0.00014,30.54123]
[1776953891074,36.23,77577.02,0.9,-0.41216,0.00014,30.55536]
[1776953893803,36.23,77577.12,0.9,-0.41215,0.00014,30.55522]
[1776953894648,36.23,77569.42,0.9,-0.41321,0.00014,30.57051]
[1776953898463,36.23,77570.93,0.9,-0.41301,0.00014,30.56762]
[1776953901717,36.24,77571.86,0.9,-0.41289,0.00014,30.56586]
[1776953901801,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953901892,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902019,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902062,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902096,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902244,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902387,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902843,36.24,77561.76,0.9,-0.41427,0.00014,30.58562]
[1776953902706,36.24,77546.6,0.9,-0.41635,0.00014,30.61455]
[1776953903866,36.24,77542.89,0.9,-0.41686,0.00014,30.62151]
[1776953906868,36.24,77546.8,0.9,-0.41632,0.00014,30.6141]
[1776953908090,36.24,77546.46,0.9,-0.41637,0.00014,30.61471]
[1776953908388,36.24,77546.46,0.9,-0.41637,0.00014,30.61471]
[1776953908446,36.24,77546.46,0.9,-0.41637,0.00014,30.61471]
[1776953908857,36.24,77546.46,0.9,-0.41637,0.00014,30.61471]
[1776953908864,36.23,77535.25,0.9,-0.4179,0.00014,30.63553]
[1776953910308,36.23,77534.01,0.9,-0.41807,0.00014,30.6378]
[1776953915797,36.23,77523.42,0.9,-0.41952,0.00014,30.65405]
[1776953918550,36.23,77520.97,0.9,-0.41986,0.00014,30.65843]
[1776953919275,36.23,77518.62,0.9,-0.42018,0.00014,30.66262]
[1776953919623,36.23,77518.62,0.9,-0.42018,0.00014,30.66262]
[1776953920151,36.23,77516.45,0.9,-0.42048,0.00014,30.66647]
[1776953920832,36.23,77524.1,0.9,-0.41943,0.00014,30.65283]
[1776953921839,36.23,77532.34,0.9,-0.41829,0.00014,30.63788]
[1776953926260,36.23,77533.23,0.9,-0.41817,0.00014,30.63624]
[1776953927263,36.23,77531.33,0.9,-0.41843,0.00014,30.63971]
[1776953931049,36.23,77533.26,0.9,-0.41817,0.00014,30.63616]
[1776953931866,36.23,77533.26,0.9,-0.41817,0.00014,30.63616]
[1776953932586,36.23,77533.18,0.9,-0.41818,0.00014,30.6363]
[1776953932723,36.23,77533.18,0.9,-0.41818,0.00014,30.6363]
[1776953933255,36.23,77529.65,0.9,-0.41866,0.00014,30.64273]
[1776953933354,36.23,77529.65,0.9,-0.41866,0.00014,30.64273]
[1776953934230,36.23,77534.6,0.9,-0.41798,0.00014,30.63368]
[1776953934232,36.23,77534.6,0.9,-0.41798,0.00014,30.63368]
[1776953939965,36.23,77520.03,0.9,-0.41998,0.00014,30.66002]
[1776953941239,36.23,77520.03,0.9,-0.41998,0.00014,30.66002]
[1776953941626,36.23,77520.03,0.9,-0.41998,0.00014,30.66002]
[1776953941714,36.23,77520.03,0.9,-0.41998,0.00014,30.66002]
[1776953942748,36.23,77518.36,0.9,-0.42021,0.00014,30.663]
[1776953949389,36.23,77525.28,0.9,-0.41926,0.00014,30.65064]
[1776953950215,36.23,77526.67,0.9,-0.41907,0.00014,30.64812]
[1776953950637,36.23,77526.67,0.9,-0.41907,0.00014,30.64812]
[1776953950771,36.23,77526.67,0.9,-0.41907,0.00014,30.64812]
[1776953951307,36.23,77527.52,0.9,-0.41895,0.00014,30.64658]
[1776953951332,36.23,77527.52,0.9,-0.41895,0.00014,30.64658]
[1776953951744,36.23,77527.52,0.9,-0.41895,0.00014,30.64658]
[1776953957086,36.23,77532.72,0.9,-0.41824,0.00014,30.63708]
[1776953962121,36.23,77535.98,0.9,-0.41779,0.00014,30.63109]
[1776953963102,36.23,77535.98,0.9,-0.41779,0.00014,30.63109]
[1776953963275,36.23,77535.98,0.9,-0.41779,0.00014,30.63109]
[1776953967343,36.23,77538.53,0.9,-0.41744,0.00014,30.62638]
[1776953967542,36.23,77538.53,0.9,-0.41744,0.00014,30.62638]
[1776953967998,36.23,77537.75,0.9,-0.41754,0.00014,30.62783]
[1776953968374,36.23,77537.75,0.9,-0.41754,0.00014,30.62783]
[1776953970554,36.23,77541.96,0.9,-0.41697,0.00014,30.62002]
[1776953970564,36.23,77541.96,0.9,-0.41697,0.00014,30.62002]
[1776953971184,36.23,77528.51,0.9,-0.41881,0.00014,30.64182]
[1776953971949,36.23,77528.51,0.9,-0.41881,0.00014,30.64182]
[1776953972793,36.23,77528.51,0.9,-0.41881,0.00014,30.64182]
[1776953973198,36.23,77520.77,0.9,-0.41987,0.00014,30.65576]
[1776953974447,36.23,77520.77,0.9,-0.41987,0.00014,30.65576]
[1776953975378,36.23,77519.21,0.9,-0.42009,0.00014,30.65853]
[1776953981257,36.23,77517.33,0.9,-0.42035,0.00014,30.66187]
[1776953983651,36.23,77517.02,0.9,-0.42039,0.00014,30.66242]
[1776953984007,36.23,77516.95,0.9,-0.4204,0.00014,30.66254]
[1776953984446,36.23,77516.95,0.9,-0.4204,0.00014,30.66254]
[1776953986482,36.23,77517.18,0.9,-0.42037,0.00014,30.66213]
[1776953987598,36.23,77517.26,0.9,-0.42036,0.00014,30.66199]
[1776953994153,36.23,77519.12,0.9,-0.4201,0.00014,30.65868]
[1776953995624,36.23,77516.54,0.9,-0.42045,0.00014,30.66325]
[1776954000773,36.23,77517.37,0.9,-0.42034,0.00014,30.66178]
[1776954001224,36.23,77517.84,0.9,-0.42027,0.00014,30.66094]
[1776954001272,36.23,77517.84,0.9,-0.42027,0.00014,30.66094]
[1776954001875,36.23,77509.9,0.9,-0.42137,0.00014,30.67492]
[1776954002260,36.23,77509.9,0.9,-0.42137,0.00014,30.67492]
[1776954003415,36.23,77505.89,0.9,-0.42192,0.00014,30.6819]
[1776954003658,36.23,77505.89,0.9,-0.42192,0.00014,30.6819]
[1776954005425,36.23,77516.0,0.9,-0.42053,0.00014,30.66424]
[1776954010460,36.23,77515.27,0.9,-0.42063,0.00014,30.66552]
[1776954014410,36.23,77514.37,0.9,-0.42075,0.00014,30.66711]
[1776954014567,36.23,77514.37,0.9,-0.42075,0.00014,30.66711]
[1776954014638,36.23,77514.37,0.9,-0.42075,0.00014,30.66711]
[1776954014822,36.23,77514.37,0.9,-0.42075,0.00014,30.66711]
[1776954015796,36.23,77517.09,0.9,-0.42038,0.00014,30.6623]
[1776954016983,36.23,77517.68,0.9,-0.4203,0.00014,30.66123]
[1776954017190,36.23,77517.68,0.9,-0.4203,0.00014,30.66123]
[1776954017489,36.23,77517.68,0.9,-0.4203,0.00014,30.66123]
[1776954017511,36.23,77526.88,0.9,-0.41903,0.00014,30.64475]
[1776954018152,36.23,77526.88,0.9,-0.41903,0.00014,30.64475]
[1776954018161,36.23,77526.88,0.9,-0.41903,0.00014,30.64475]
[1776954018169,36.23,77526.88,0.9,-0.41903,0.00014,30.64475]
[1776954018280,36.23,77526.88,0.9,-0.41903,0.00014,30.64475]
[1776954018774,36.23,77535.99,0.9,-0.41778,0.00014,30.6281]
[1776954019839,36.23,77535.99,0.9,-0.41778,0.00014,30.6281]
[1776954022097,36.23,77537.35,0.9,-0.41759,0.00014,30.62561]
[1776954022823,36.23,77537.35,0.9,-0.41759,0.00014,30.62561]
[1776954024792,36.23,77540.3,0.9,-0.41719,0.00014,30.62015]
[1776954030601,36.23,77546.71,0.9,-0.41631,0.00014,30.60824]
[1776954033288,36.23,77546.32,0.9,-0.41636,0.00014,30.60605]
[1776954033303,36.23,77546.32,0.9,-0.41636,0.00014,30.60605]
[1776954033349,36.23,77546.32,0.9,-0.41636,0.00014,30.60605]
[1776954034050,36.23,77552.51,0.9,-0.41551,0.00014,30.59435]
[1776954034746,36.23,77552.51,0.9,-0.41551,0.00014,30.59435]
[1776954034762,36.23,77552.51,0.9,-0.41551,0.00014,30.59435]
[1776954034773,36.23,77555.62,0.9,-0.41509,0.00014,30.58844]
[1776954038577,36.23,77558.89,0.9,-0.41464,0.00014,30.58213]
[1776954038657,36.23,77557.88,0.9,-0.41477,0.00014,30.58405]
[1776954039057,36.23,77557.88,0.9,-0.41477,0.00014,30.58405]
[1776954040245,36.23,77553.21,0.9,-0.41542,0.00014,30.59301]
[1776954042996,36.23,77552.05,0.9,-0.41557,0.00014,30.59518]
[1776954043056,36.23,77552.97,0.9,-0.41544,0.00014,30.59341]
[1776954044076,36.23,77548.21,0.9,-0.4161,0.00014,30.60245]
[1776954044699,36.23,77548.0,0.9,-0.41613,0.00014,30.60285]
[1776954045264,36.23,77548.0,0.9,-0.41613,0.00014,30.60285]
[1776954045456,36.23,77548.0,0.9,-0.41613,0.00014,30.60285]
[1776954045706,36.23,77543.38,0.9,-0.41676,0.00014,30.61153]
[1776954046260,36.23,77543.38,0.9,-0.41676,0.00014,30.61153]
[1776954051775,36.23,77543.59,0.9,-0.41673,0.00014,30.61115]
[1776954054079,36.23,77539.8,0.9,-0.41726,0.00014,30.61823]
[1776954059804,36.23,77543.97,0.9,-0.41668,0.00014,30.61041]
[1776954061270,36.23,77543.8,0.9,-0.4167,0.00014,30.6107]
[1776954061820,36.23,77552.54,0.9,-0.4155,0.00014,30.59419]
[1776954066866,36.23,77548.51,0.9,-0.41606,0.00014,30.60184]
[1776954067857,36.23,77548.51,0.9,-0.41606,0.00014,30.60184]
[1776954067873,36.23,77547.25,0.9,-0.41623,0.00014,30.60422]
[1776954069432,36.23,77543.1,0.9,-0.4168,0.00014,30.61201]
[1776954069887,36.23,77546.17,0.9,-0.41638,0.00014,30.60627]
[1776954074922,36.23,77546.14,0.9,-0.41638,0.00014,30.60633]
[1776954077206,36.23,77549.04,0.9,-0.41598,0.00014,30.60087]
[1776954082144,36.23,77552.38,0.9,-0.41552,0.00014,30.59447]
[1776954082165,36.23,77552.38,0.9,-0.41552,0.00014,30.59447]
[1776954082412,36.23,77552.38,0.9,-0.41552,0.00014,30.59447]
[1776954082686,36.23,77552.38,0.9,-0.41552,0.00014,30.59447]
[1776954083098,36.23,77552.38,0.9,-0.41552,0.00014,30.59447]
[1776954082978,36.23,77573.92,0.9,-0.41257,0.00014,30.55266]
[1776954083399,36.23,77573.92,0.9,-0.41257,0.00014,30.55266]
[1776954083784,36.23,77573.92,0.9,-0.41257,0.00014,30.55266]
[1776954083864,36.23,77573.92,0.9,-0.41257,0.00014,30.55266]
[1776954083985,36.23,77581.35,0.9,-0.41155,0.00014,30.5378]
[1776954084404,36.23,77581.35,0.9,-0.41155,0.00014,30.5378]
[1776954084772,36.23,77581.35,0.9,-0.41155,0.00014,30.5378]
[1776954087180,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087330,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087341,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087613,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087658,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087709,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087764,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954087934,36.22,77580.68,0.9,-0.41164,0.00014,30.53905]
[1776954088052,36.23,77599.96,0.9,-0.409,0.00014,30.49973]
[1776954088376,36.23,77599.96,0.9,-0.409,0.00014,30.49973]
[1776954088554,36.23,77599.96,0.9,-0.409,0.00014,30.49973]
[1776954088684,36.23,77599.96,0.9,-0.409,0.00014,30.49973]
[1776954088962,36.23,77599.96,0.9,-0.409,0.00014,30.49973]
[1776954089030,36.23,77620.81,0.9,-0.40616,0.00014,30.45569]
[1776954090033,36.22,77625.09,0.9,-0.40557,0.00014,30.44643]
[1776954091656,36.22,77623.83,0.9,-0.40573,0.00014,30.44618]
[1776954092719,36.22,77624.24,0.9,-0.40568,0.00014,30.44529]
[1776954097046,36.22,77620.35,0.9,-0.40621,0.00014,30.45366]
[1776954097209,36.22,77620.5,0.9,-0.40619,0.00014,30.45333]
[1776954098037,36.22,77620.5,0.9,-0.40619,0.00014,30.45333]
[1776954098089,36.22,77602.72,0.9,-0.40861,0.00014,30.49097]
[1776954098137,36.22,77602.72,0.9,-0.40861,0.00014,30.49097]
[1776954098247,36.22,77602.72,0.9,-0.40861,0.00014,30.49097]
[1776954098537,36.22,77602.72,0.9,-0.40861,0.00014,30.49097]
[1776954098813,36.22,77602.72,0.9,-0.40861,0.00014,30.49097]
[1776954099097,36.22,77577.88,0.9,-0.41201,0.00014,30.54164]
[1776954099235,36.22,77577.88,0.9,-0.41201,0.00014,30.54164]
[1776954099409,36.22,77577.88,0.9,-0.41201,0.00014,30.54164]
[1776954099953,36.22,77577.88,0.9,-0.41201,0.00014,30.54164]
[1776954100103,36.22,77568.61,0.9,-0.41328,0.00014,30.55999]
[1776954100867,36.22,77568.61,0.9,-0.41328,0.00014,30.55999]
[1776954100957,36.22,77568.61,0.9,-0.41328,0.00014,30.55999]
[1776954101165,36.22,77564.45,0.9,-0.41385,0.00014,30.56815]
[1776954102044,36.22,77564.45,0.9,-0.41385,0.00014,30.56815]
[1776954102271,36.22,77564.45,0.9,-0.41385,0.00014,30.56815]
[1776954102331,36.22,77561.35,0.9,-0.41427,0.00014,30.57411]
[1776954106062,36.22,77563.92,0.9,-0.41391,0.00014,30.56902]
[1776954106221,36.22,77563.14,0.9,-0.41402,0.00014,30.57051]
[1776954106236,36.22,77563.14,0.9,-0.41402,0.00014,30.57051]
[1776954110454,36.22,77555.82,0.9,-0.41502,0.00014,30.58458]
[1776954111286,36.22,77556.37,0.9,-0.41494,0.00014,30.58349]
[1776954111306,36.22,77556.37,0.9,-0.41494,0.00014,30.58349]
[1776954112751,36.22,77562.74,0.9,-0.41407,0.00014,30.5712]
[1776954112792,36.22,77564.94,0.9,-0.41377,0.00014,30.56692]
[1776954113286,36.22,77564.94,0.9,-0.41377,0.00014,30.56692]
[1776954113843,36.22,77564.94,0.9,-0.41377,0.00014,30.56692]
[1776954114984,36.22,77564.21,0.9,-0.41387,0.00014,30.56837]
[1776954115000,36.22,77564.29,0.9,-0.41386,0.00014,30.56824]
[1776954115295,36.22,77564.29,0.9,-0.41386,0.00014,30.56824]
[1776954120940,36.21,77565.44,0.9,-0.41369,0.00014,30.56584]
[1776954121057,36.21,77565.44,0.9,-0.41369,0.00014,30.56584]
[1776954126285,36.21,77563.35,0.9,-0.41397,0.00014,30.56977]
[1776954131879,36.21,77563.49,0.9,-0.41395,0.00014,30.56944]
[1776954134724,36.21,77564.32,0.9,-0.41383,0.00014,30.56778]
[1776954135054,36.21,77564.32,0.9,-0.41383,0.00014,30.56778]
[1776954135333,36.21,77564.56,0.9,-0.4138,0.00014,30.56729]
[1776954135584,36.2,77556.47,0.9,-0.41491,0.00014,30.58293]
[1776954136357,36.2,77556.47,0.9,-0.41491,0.00014,30.58293]
[1776954136946,36.2,77550.07,0.9,-0.41579,0.00014,30.59513]
[1776954138517,36.2,77547.83,0.9,-0.41609,0.00014,30.59937]
[1776954139114,36.2,77547.83,0.9,-0.41609,0.00014,30.59937]
[1776954138533,36.2,77547.32,0.9,-0.41616,0.00014,30.60032]
[1776954139741,36.2,77547.32,0.9,-0.41616,0.00014,30.60032]
[1776954141680,36.2,77557.89,0.9,-0.41471,0.00014,30.58015]
[1776954150460,36.2,77556.33,0.9,-0.41491,0.00014,30.58296]
[1776954155496,36.19,77559.68,0.9,-0.41444,0.00014,30.57344]
[1776954156901,36.19,77559.68,0.9,-0.41444,0.00014,30.57344]
[1776954163028,36.19,77556.47,0.9,-0.41487,0.00014,30.57952]
[1776954163076,36.19,77556.47,0.9,-0.41487,0.00014,30.57952]
[1776954163437,36.19,77556.51,0.9,-0.41487,0.00014,30.57943]
[1776954163462,36.19,77556.51,0.9,-0.41487,0.00014,30.57943]
[1776954164051,36.19,77556.51,0.9,-0.41487,0.00014,30.57943]
[1776954164132,36.19,77549.97,0.9,-0.41577,0.00014,30.59191]
[1776954164557,36.19,77541.3,0.9,-0.41696,0.00014,30.60824]
[1776954165242,36.19,77541.3,0.9,-0.41696,0.00014,30.60824]
[1776954167774,36.19,77539.94,0.9,-0.41715,0.00014,30.61079]
[1776954168906,36.19,77538.49,0.9,-0.41735,0.00014,30.61349]
[1776954169213,36.19,77538.08,0.9,-0.4174,0.00014,30.61426]
[1776954170492,36.19,77537.99,0.9,-0.41742,0.00014,30.61443]
[1776954171295,36.19,77538.01,0.9,-0.41741,0.00014,30.61439]
[1776954171313,36.19,77538.01,0.9,-0.41741,0.00014,30.61439]
[1776954171409,36.19,77538.01,0.9,-0.41741,0.00014,30.61439]
[1776954171736,36.19,77538.01,0.9,-0.41741,0.00014,30.61439]
[1776954171774,36.19,77538.01,0.9,-0.41741,0.00014,30.61439]
[1776954171784,36.19,77547.32,0.9,-0.41613,0.00014,30.59698]
[1776954172768,36.19,77547.32,0.9,-0.41613,0.00014,30.59698]
[1776954172869,36.19,77557.03,0.9,-0.4148,0.00014,30.57849]
[1776954174413,36.19,77558.44,0.9,-0.41461,0.00014,30.57579]
[1776954174425,36.19,77558.44,0.9,-0.41461,0.00014,30.57579]
[1776954174628,36.19,77557.6,0.9,-0.41472,0.00014,30.57744]
[1776954176561,36.19,77558.69,0.9,-0.41457,0.00014,30.57532]
[1776954179317,36.19,77557.35,0.9,-0.41476,0.00014,30.57785]
[1776954182977,36.19,77556.06,0.9,-0.41493,0.00014,30.58027]
[1776954183236,36.19,77556.19,0.9,-0.41491,0.00014,30.58]
[1776954184057,36.19,77556.19,0.9,-0.41491,0.00014,30.58]
[1776954189734,36.18,77560.42,0.9,-0.41432,0.00014,30.57172]
[1776954194769,36.18,77565.73,0.9,-0.41359,0.00014,30.56131]
[1776954199804,36.18,77566.71,0.9,-0.41345,0.00014,30.55933]
[1776954204838,36.18,77568.51,0.9,-0.4132,0.00014,30.55573]
[1776954207870,36.18,77568.27,0.9,-0.41323,0.00014,30.55618]
[1776954208073,36.18,77568.27,0.9,-0.41323,0.00014,30.55618]
[1776954208145,36.18,77568.53,0.9,-0.4132,0.00014,30.55566]
[1776954208390,36.18,77568.53,0.9,-0.4132,0.00014,30.55566]
[1776954208857,36.18,77568.53,0.9,-0.4132,0.00014,30.55566]
[1776954208873,36.18,77577.67,0.9,-0.41194,0.00014,30.53747]
[1776954209951,36.18,77577.67,0.9,-0.41194,0.00014,30.53747]
[1776954211426,36.17,77580.01,0.9,-0.41161,0.00014,30.53269]
[1776954211546,36.17,77580.01,0.9,-0.41161,0.00014,30.53269]
[1776954211549,36.17,77580.01,0.9,-0.41161,0.00014,30.53269]
[1776954211639,36.17,77580.01,0.9,-0.41161,0.00014,30.53269]
[1776954211806,36.17,77580.01,0.9,-0.41161,0.00014,30.53269]
[1776954211896,36.17,77588.69,0.9,-0.41042,0.00014,30.51215]
[1776954213316,36.17,77588.69,0.9,-0.41042,0.00014,30.51215]
[1776954213617,36.17,77592.97,0.9,-0.40983,0.00014,30.50334]
[1776954218132,36.17,77593.37,0.9,-0.40977,0.00014,30.50254]
[1776954218811,36.17,77595.32,0.9,-0.40951,0.00014,30.49852]
[1776954220375,36.17,77599.19,0.9,-0.40898,0.00014,30.4905]
[1776954223942,36.17,77606.61,0.9,-0.40796,0.00014,30.47495]
[1776954224442,36.17,77608.94,0.9,-0.40764,0.00014,30.47001]
[1776954224575,36.17,77608.94,0.9,-0.40764,0.00014,30.47001]
[1776954224808,36.17,77608.94,0.9,-0.40764,0.00014,30.47001]
[1776954224899,36.17,77608.94,0.9,-0.40764,0.00014,30.47001]
[1776954225119,36.17,77608.94,0.9,-0.40764,0.00014,30.47001]
[1776954225146,36.17,77619.15,0.9,-0.40625,0.00014,30.44822]
[1776954225993,36.17,77635.58,0.9,-0.404,0.00014,30.41238]
[1776954226426,36.17,77635.58,0.9,-0.404,0.00014,30.41238]
[1776954226560,36.17,77635.58,0.9,-0.404,0.00014,30.41238]
[1776954227001,36.17,77639.72,0.9,-0.40344,0.00014,30.4032]
[1776954228795,36.17,77640.44,0.9,-0.40334,0.00014,30.40161]
[1776954228809,36.17,77640.44,0.9,-0.40334,0.00014,30.40161]
[1776954229320,36.17,77640.44,0.9,-0.40334,0.00014,30.40161]
[1776954229812,36.17,77646.51,0.9,-0.40251,0.00014,30.38803]
[1776954235174,36.17,77656.61,0.9,-0.40114,0.00014,30.36524]
[1776954235213,36.17,77656.61,0.9,-0.40114,0.00014,30.36524]
[1776954235405,36.18,77658.88,0.9,-0.40084,0.00014,30.36007]
[1776954235429,36.18,77658.88,0.9,-0.40084,0.00014,30.36007]
[1776954235495,36.18,77658.88,0.9,-0.40084,0.00014,30.36007]
[1776954237368,36.17,77668.77,0.9,-0.39949,0.00014,30.33719]
[1776954238334,36.17,77668.77,0.9,-0.39949,0.00014,30.33719]
[1776954239302,36.17,77672.2,0.9,-0.39902,0.00014,30.32918]
[1776954239359,36.17,77672.2,0.9,-0.39902,0.00014,30.32918]
[1776954239304,36.17,77673.75,0.9,-0.39881,0.00014,30.32553]
[1776954239473,36.17,77673.75,0.9,-0.39881,0.00014,30.32553]
[1776954239687,36.17,77673.75,0.9,-0.39881,0.00014,30.32553]
[1776954239814,36.17,77673.75,0.9,-0.39881,0.00014,30.32553]
[1776954239987,36.17,77673.75,0.9,-0.39881,0.00014,30.32553]
[1776954240098,36.17,77686.61,0.9,-0.39707,0.00014,30.29505]
[1776954240508,36.17,77686.61,0.9,-0.39707,0.00014,30.29505]
[1776954241123,36.17,77686.61,0.9,-0.39707,0.00014,30.29505]
[1776954241292,36.17,77686.61,0.9,-0.39707,0.00014,30.29505]
[1776954241332,36.17,77701.63,0.9,-0.39503,0.00014,30.25868]
[1776954241405,36.17,77701.63,0.9,-0.39503,0.00014,30.25868]
[1776954241483,36.17,77701.63,0.9,-0.39503,0.00014,30.25868]
[1776954242119,36.17,77713.43,0.9,-0.39343,0.00014,30.22957]
[1776954242534,36.17,77713.43,0.9,-0.39343,0.00014,30.22957]
[1776954242824,36.17,77713.43,0.9,-0.39343,0.00014,30.22957]
[1776954242954,36.17,77713.43,0.9,-0.39343,0.00014,30.22957]
[1776954243147,36.17,77713.43,0.9,-0.39343,0.00014,30.22957]
[1776954243198,36.17,77704.7,0.9,-0.39461,0.00014,30.25113]
[1776954243542,36.17,77704.7,0.9,-0.39461,0.00014,30.25113]
[1776954243753,36.17,77704.7,0.9,-0.39461,0.00014,30.25113]
[1776954244150,36.17,77704.7,0.9,-0.39461,0.00014,30.25113]
[1776954246147,36.17,77693.39,0.9,-0.39614,0.00014,30.2786]
[1776954246786,36.17,77693.39,0.9,-0.39614,0.00014,30.2786]
[1776954247125,36.17,77693.39,0.9,-0.39614,0.00014,30.2786]
[1776954247475,36.17,77689.67,0.9,-0.39664,0.00014,30.28753]
[1776954247647,36.17,77689.67,0.9,-0.39664,0.00014,30.28753]
[1776954247680,36.17,77689.67,0.9,-0.39664,0.00014,30.28753]
[1776954248034,36.17,77689.67,0.9,-0.39664,0.00014,30.28753]
[1776954249029,36.17,77687.68,0.9,-0.39691,0.00014,30.29227]
[1776954251566,36.17,77693.95,0.9,-0.39605,0.00014,30.27706]
[1776954252112,36.17,77693.95,0.9,-0.39605,0.00014,30.27706]
[1776954252177,36.17,77693.95,0.9,-0.39605,0.00014,30.27706]
[1776954252192,36.17,77708.93,0.9,-0.39402,0.00014,30.24041]
[1776954256844,36.17,77706.83,0.9,-0.39431,0.00014,30.24554]
[1776954257191,36.17,77706.83,0.9,-0.39431,0.00014,30.24554]
[1776954257233,36.17,77699.26,0.9,-0.39533,0.00014,30.26408]
[1776954257936,36.17,77699.26,0.9,-0.39533,0.00014,30.26408]
[1776954260254,36.16,77708.37,0.9,-0.39409,0.00014,30.24167]
[1776954264336,36.16,77714.02,0.9,-0.39333,0.00014,30.22764]
[1776954264559,36.16,77712.52,0.9,-0.39353,0.00014,30.23137]
[1776954264611,36.16,77712.52,0.9,-0.39353,0.00014,30.23137]
[1776954264640,36.16,77712.52,0.9,-0.39353,0.00014,30.23137]
[1776954264716,36.16,77712.52,0.9,-0.39353,0.00014,30.23137]
[1776954265314,36.16,77712.52,0.9,-0.39353,0.00014,30.23137]
[1776954265341,36.16,77731.75,0.9,-0.39093,0.00014,30.18295]
[1776954266132,36.16,77731.75,0.9,-0.39093,0.00014,30.18295]
[1776954266302,36.16,77734.95,0.9,-0.3905,0.00013,30.17479]
[1776954267396,36.16,77737.11,0.9,-0.39021,0.00013,30.16928]
[1776954267400,36.16,77737.11,0.9,-0.39021,0.00013,30.16928]
[1776954267450,36.16,77737.11,0.9,-0.39021,0.00013,30.16928]
[1776954270070,36.17,77744.84,0.9,-0.38917,0.00013,30.14938]
[1776954270395,36.17,77744.87,0.9,-0.38917,0.00013,30.14934]
[1776954272057,36.17,77745.07,0.9,-0.38913,0.00013,30.14587]
[1776954272143,36.17,77745.07,0.9,-0.38913,0.00013,30.14587]
[1776954274117,36.17,77739.48,0.9,-0.38989,0.00013,30.16042]
[1776954274121,36.17,77739.48,0.9,-0.38989,0.00013,30.16042]
[1776954274137,36.17,77739.48,0.9,-0.38989,0.00013,30.16042]
[1776954274359,36.17,77740.23,0.9,-0.38979,0.00013,30.15852]
[1776954275144,36.17,77740.23,0.9,-0.38979,0.00013,30.15852]
[1776954275176,36.17,77740.23,0.9,-0.38979,0.00013,30.15852]
[1776954276725,36.17,77747.54,0.9,-0.38881,0.00013,30.13963]
[1776954278057,36.17,77745.04,0.9,-0.38915,0.00013,30.14617]
[1776954278561,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954278610,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954278731,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954278915,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954279253,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954279337,36.17,77742.18,0.9,-0.38954,0.00013,30.15362]
[1776954279394,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954279433,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954279631,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954279912,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954280022,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954280050,36.17,77769.3,0.9,-0.38588,0.00013,30.08222]
[1776954280401,36.17,77775.98,0.9,-0.38499,0.00013,30.06425]
[1776954281567,36.17,77773.67,0.9,-0.38529,0.00013,30.07043]
[1776954281779,36.17,77773.67,0.9,-0.38529,0.00013,30.07043]
[1776954281797,36.17,77773.67,0.9,-0.38529,0.00013,30.07043]
[1776954282415,36.17,77768.52,0.9,-0.38598,0.00013,30.0842]
[1776954283422,36.17,77759.02,0.9,-0.38726,0.00013,30.10952]
[1776954285324,36.17,77760.11,0.9,-0.38712,0.00013,30.10666]
[1776954285376,36.17,77760.11,0.9,-0.38712,0.00013,30.10666]
[1776954285430,36.17,77760.11,0.9,-0.38712,0.00013,30.10666]
[1776954285825,36.17,77767.59,0.9,-0.38611,0.00013,30.08677]
[1776954286444,36.17,77779.39,0.9,-0.38453,0.00013,30.05494]
[1776954286559,36.17,77779.39,0.9,-0.38453,0.00013,30.05494]
[1776954286578,36.17,77779.39,0.9,-0.38453,0.00013,30.05494]
[1776954287454,36.17,77782.06,0.9,-0.38417,0.00013,30.04767]
[1776954287595,36.17,77782.06,0.9,-0.38417,0.00013,30.04767]
[1776954291064,36.17,77785.29,0.9,-0.38373,0.00013,30.0387]
[1776954292934,36.17,77786.04,0.9,-0.38362,0.00013,30.03659]
[1776954292989,36.17,77786.04,0.9,-0.38362,0.00013,30.03659]
[1776954293778,36.17,77785.48,0.9,-0.3837,0.00013,30.03804]
[1776954294223,36.17,77777.26,0.9,-0.3848,0.00013,30.06037]
[1776954294491,36.17,77777.26,0.9,-0.3848,0.00013,30.06037]
[1776954296562,36.16,77776.87,0.9,-0.38485,0.00013,30.06136]
[1776954296644,36.16,77776.47,0.9,-0.38489,0.00013,30.06232]
[1776954297861,36.16,77776.47,0.9,-0.38489,0.00013,30.06232]
[1776954298827,36.16,77775.5,0.9,-0.38502,0.00013,30.06491]
[1776954298829,36.16,77775.5,0.9,-0.38502,0.00013,30.06491]
[1776954299088,36.16,77775.5,0.9,-0.38502,0.00013,30.06491]
[1776954299204,36.16,77775.5,0.9,-0.38502,0.00013,30.06491]
[1776954300373,36.16,77769.79,0.9,-0.38579,0.00013,30.08025]
[1776954300457,36.16,77769.79,0.9,-0.38579,0.00013,30.08025]
[1776954300422,36.16,77764.84,0.9,-0.38645,0.00013,30.09345]
[1776954300686,36.16,77764.84,0.9,-0.38645,0.00013,30.09345]
[1776954300932,36.16,77764.84,0.9,-0.38645,0.00013,30.09345]
[1776954302007,36.16,77758.06,0.9,-0.38737,0.00013,30.11148]
[1776954302427,36.16,77758.06,0.9,-0.38737,0.00013,30.11148]
[1776954302147,36.16,77747.68,0.9,-0.38877,0.00013,30.13879]
[1776954302853,36.16,77747.68,0.9,-0.38877,0.00013,30.13879]
[1776954303059,36.16,77747.68,0.9,-0.38877,0.00013,30.13879]
[1776954303288,36.16,77747.68,0.9,-0.38877,0.00013,30.13879]
[1776954303708,36.16,77745.94,0.9,-0.38901,0.00013,30.14337]
[1776954303866,36.16,77745.94,0.9,-0.38901,0.00013,30.14337]
[1776954304807,36.16,77741.67,0.9,-0.38958,0.00013,30.15449]
[1776954305525,36.16,77737.59,0.9,-0.39014,0.00013,30.16504]
[1776954305528,36.16,77737.59,0.9,-0.39014,0.00013,30.16504]
[1776954306701,36.16,77740.51,0.9,-0.38974,0.00013,30.15752]
[1776954307113,36.17,77738.02,0.9,-0.39008,0.00013,30.164]
[1776954307878,36.17,77746.42,0.9,-0.38895,0.00013,30.14226]
[1776954311773,36.17,77741.54,0.9,-0.38961,0.00013,30.15495]
[1776954312759,36.17,77738.17,0.9,-0.39006,0.00013,30.16366]
[1776954313455,36.17,77738.17,0.9,-0.39006,0.00013,30.16366]
[1776954314648,36.17,77741.9,0.9,-0.38956,0.00013,30.15404]
[1776954314651,36.17,77741.9,0.9,-0.38956,0.00013,30.15404]
[1776954314662,36.17,77741.9,0.9,-0.38956,0.00013,30.15404]
[1776954315763,36.17,77746.2,0.9,-0.38898,0.00013,30.14289]
[1776954319235,36.17,77747.39,0.9,-0.38882,0.00013,30.13984]
[1776954319882,36.17,77748.34,0.9,-0.3887,0.00013,30.1374]
[1776954320222,36.17,77756.4,0.9,-0.38761,0.00013,30.11629]
[1776954320765,36.17,77756.4,0.9,-0.38761,0.00013,30.11629]
[1776954320939,36.17,77756.4,0.9,-0.38761,0.00013,30.11629]
[1776954322711,36.17,77766.83,0.9,-0.38621,0.00013,30.08864]
[1776954323522,36.17,77766.83,0.9,-0.38621,0.00013,30.08864]
[1776954325262,36.17,77773.94,0.9,-0.38525,0.00013,30.06956]
[1776954325322,36.17,77773.94,0.9,-0.38525,0.00013,30.06956]
[1776954325459,36.17,77773.94,0.9,-0.38525,0.00013,30.06956]
[1776954325491,36.17,77779.69,0.9,-0.38448,0.00013,30.05401]
[1776954327339,36.17,77783.96,0.9,-0.3839,0.00013,30.04232]
[1776954330852,36.17,77790.78,0.9,-0.38298,0.00013,30.02344]
[1776954331641,36.17,77790.71,0.9,-0.38299,0.00013,30.02359]
[1776954331729,36.17,77790.71,0.9,-0.38299,0.00013,30.02359]
[1776954331922,36.17,77790.71,0.9,-0.38299,0.00013,30.02359]
[1776954332158,36.16,77787.94,0.9,-0.38335,0.00013,30.02815]
[1776954332781,36.16,77779.57,0.9,-0.38447,0.00013,30.05102]
[1776954333867,36.16,77779.57,0.9,-0.38447,0.00013,30.05102]
[1776954334903,36.16,77777.42,0.9,-0.38476,0.00013,30.05684]
[1776954341362,36.16,77776.94,0.9,-0.38482,0.00013,30.05803]
[1776954342386,36.16,77779.53,0.9,-0.38447,0.00013,30.05099]
[1776954347886,36.16,77780.34,0.9,-0.38436,0.00013,30.04869]
[1776954348604,36.16,77780.34,0.9,-0.38436,0.00013,30.04869]
[1776954349602,36.16,77779.18,0.9,-0.38452,0.00013,30.05183]
[1776954352566,36.16,77769.09,0.9,-0.38587,0.00013,30.07899]
[1776954352570,36.16,77769.09,0.9,-0.38587,0.00013,30.07899]
[1776954357674,36.16,77772.29,0.9,-0.38544,0.00013,30.07042]
[1776954362115,36.16,77776.51,0.9,-0.38487,0.00013,30.059]
[1776954362698,36.16,77773.92,0.9,-0.38522,0.00013,30.06598]
[1776954366214,36.16,77770.46,0.9,-0.38569,0.00013,30.07541]
[1776954370063,36.16,77776.22,0.9,-0.38492,0.00013,30.05998]
[1776954372354,36.16,77766.42,0.9,-0.38624,0.00013,30.0864]
[1776954373665,36.16,77772.95,0.9,-0.38536,0.00013,30.06893]
[1776954374328,36.16,77772.95,0.9,-0.38536,0.00013,30.06893]
[1776954375191,36.16,77780.46,0.9,-0.38435,0.00013,30.04861]
[1776954375392,36.16,77780.46,0.9,-0.38435,0.00013,30.04861]
[1776954375907,36.17,77785.38,0.9,-0.3837,0.00013,30.03521]
[1776954376296,36.17,77785.38,0.9,-0.3837,0.00013,30.03521]
[1776954376333,36.17,77785.38,0.9,-0.3837,0.00013,30.03521]
[1776954376559,36.17,77789.55,0.9,-0.38314,0.00013,30.02379]
[1776954379275,36.16,77793.36,0.9,-0.38262,0.00013,30.0132]
[1776954380400,36.16,77792.46,0.9,-0.38274,0.00013,30.01565]
[1776954380596,36.16,77794.31,0.9,-0.38249,0.00013,30.01049]
[1776954382250,36.16,77801.18,0.9,-0.38157,0.00013,29.99135]
[1776954382360,36.16,77801.18,0.9,-0.38157,0.00013,29.99135]
[1776954382603,36.16,77799.83,0.9,-0.38175,0.00013,29.99509]
[1776954383034,36.16,77799.83,0.9,-0.38175,0.00013,29.99509]
[1776954383094,36.16,77799.83,0.9,-0.38175,0.00013,29.99509]
[1776954383132,36.16,77790.83,0.9,-0.38295,0.00013,30.02001]
[1776954385912,36.16,77785.28,0.9,-0.38369,0.00013,30.03515]
[1776954386216,36.16,77785.28,0.9,-0.38369,0.00013,30.03515]
[1776954386452,36.16,77785.28,0.9,-0.38369,0.00013,30.03515]
[1776954387392,36.16,77785.44,0.9,-0.38367,0.00013,30.03466]
[1776954391203,36.16,77800.2,0.9,-0.38167,0.00013,29.99063]
[1776954396125,36.15,77795.85,0.9,-0.38225,0.00013,30.0026]
[1776954396202,36.15,77795.85,0.9,-0.38225,0.00013,30.0026]
[1776954396888,36.15,77790.62,0.9,-0.38295,0.00013,30.01702]
[1776954396922,36.15,77790.62,0.9,-0.38295,0.00013,30.01702]
[1776954398258,36.15,77791.17,0.9,-0.38287,0.00013,30.01546]
[1776954400739,36.15,77797.91,0.9,-0.38196,0.00013,29.99665]
[1776954400817,36.15,77797.91,0.9,-0.38196,0.00013,29.99665]
[1776954401293,36.15,77797.91,0.9,-0.38196,0.00013,29.99665]
[1776954401315,36.15,77797.91,0.9,-0.38196,0.00013,29.99665]
[1776954401383,36.15,77811.1,0.9,-0.38019,0.00013,29.95961]
[1776954401635,36.15,77811.1,0.9,-0.38019,0.00013,29.95961]
[1776954402655,36.15,77817.78,0.9,-0.3793,0.00013,29.94063]
[1776954404179,36.15,77818.13,0.9,-0.37925,0.00013,29.93963]
[1776954410387,36.15,77816.74,0.9,-0.37944,0.00013,29.94358]
[1776954411394,36.15,77818.69,0.9,-0.37918,0.00013,29.93802]
[1776954413131,36.15,77825.07,0.9,-0.37833,0.00013,29.91977]
[1776954413144,36.15,77825.07,0.9,-0.37833,0.00013,29.91977]
[1776954414346,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414375,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414391,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414406,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414416,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414419,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414588,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414595,36.15,77828.68,0.9,-0.37784,0.00013,29.90939]
[1776954414906,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954414961,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954415017,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954415081,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954415245,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954415361,36.15,77831.27,0.9,-0.3775,0.00013,29.90193]
[1776954415571,36.15,77849.78,0.9,-0.37503,0.00013,29.84774]
[1776954415695,36.15,77849.78,0.9,-0.37503,0.00013,29.84774]
[1776954415856,36.15,77849.78,0.9,-0.37503,0.00013,29.84774]
[1776954416126,36.15,77849.78,0.9,-0.37503,0.00013,29.84774]
[1776954416387,36.15,77855.82,0.9,-0.37421,0.00013,29.82956]
[1776954417414,36.15,77855.82,0.9,-0.37421,0.00013,29.82956]
[1776954417422,36.15,77855.82,0.9,-0.37421,0.00013,29.82956]
[1776954417425,36.14,77856.68,0.9,-0.37409,0.00013,29.82683]
[1776954418695,36.16,77857.98,0.9,-0.37395,0.00013,29.82377]
[1776954418840,36.16,77857.98,0.9,-0.37395,0.00013,29.82377]
[1776954418919,36.16,77857.98,0.9,-0.37395,0.00013,29.82377]
[1776954419408,36.17,77865.83,0.9,-0.37294,0.00013,29.80108]
[1776954420360,36.17,77865.83,0.9,-0.37294,0.00013,29.80108]
[1776954420392,36.17,77865.83,0.9,-0.37294,0.00013,29.80108]
[1776954420485,36.17,77865.83,0.9,-0.37294,0.00013,29.80108]
[1776954420721,36.17,77867.77,0.9,-0.3727,0.00013,29.79566]
[1776954422416,36.17,77868.48,0.9,-0.37261,0.00013,29.79353]
[1776954423439,36.17,77856.69,0.9,-0.37418,0.00013,29.82905]
[1776954426460,36.18,77865.19,0.9,-0.37305,0.00013,29.80373]
[1776954427454,36.18,77865.19,0.9,-0.37305,0.00013,29.80373]
[1776954432502,36.18,77867.26,0.9,-0.37279,0.00013,29.79769]
[1776954434757,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954434765,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954434822,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954434845,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954434877,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954435092,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954435524,36.18,77866.38,0.9,-0.37291,0.00013,29.8006]
[1776954435561,36.18,77877.13,0.9,-0.37149,0.00013,29.76805]
[1776954435809,36.18,77877.13,0.9,-0.37149,0.00013,29.76805]
[1776954436532,36.18,77877.13,0.9,-0.37149,0.00013,29.76805]
[1776954438082,36.17,77878.55,0.9,-0.37126,0.00013,29.76284]
[1776954438690,36.17,77876.21,0.9,-0.37157,0.00013,29.76999]
[1776954438844,36.17,77876.21,0.9,-0.37157,0.00013,29.76999]
[1776954438848,36.17,77876.21,0.9,-0.37157,0.00013,29.76999]
[1776954439550,36.16,77887.04,0.9,-0.3701,0.00013,29.73595]
[1776954440826,36.16,77887.09,0.9,-0.37009,0.00013,29.73574]
[1776954440955,36.16,77887.09,0.9,-0.37009,0.00013,29.73574]
[1776954444807,36.16,77884.3,0.9,-0.37045,0.00013,29.74406]
[1776954444810,36.16,77884.3,0.9,-0.37045,0.00013,29.74406]
[1776954445024,36.16,77884.3,0.9,-0.37045,0.00013,29.74406]
[1776954445046,36.16,77884.3,0.9,-0.37045,0.00013,29.74406]
[1776954446239,36.15,77889.66,0.9,-0.36974,0.00013,29.72747]
[1776954447540,36.15,77888.52,0.9,-0.36989,0.00013,29.73094]
[1776954447615,36.15,77888.52,0.9,-0.36989,0.00013,29.73094]
[1776954448389,36.15,77891.32,0.9,-0.36952,0.00013,29.72222]
[1776954449319,36.15,77897.88,0.9,-0.36865,0.00013,29.70179]
[1776954451246,36.15,77901.46,0.9,-0.36817,0.00013,29.69054]
[1776954452472,36.15,77905.5,0.9,-0.36762,0.00013,29.67479]
[1776954452527,36.15,77905.5,0.9,-0.36762,0.00013,29.67479]
[1776954453304,36.15,77913.03,0.9,-0.36663,0.00013,29.651]
[1776954453413,36.15,77913.03,0.9,-0.36663,0.00013,29.651]
[1776954454501,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954454738,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954454779,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954454896,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954454963,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455021,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455230,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455302,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455375,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455565,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455603,36.15,77916.46,0.9,-0.36617,0.00013,29.64011]
[1776954455596,36.15,77921.49,0.9,-0.36551,0.00013,29.62408]
[1776954456238,36.15,77921.49,0.9,-0.36551,0.00013,29.62408]
[1776954456368,36.15,77921.49,0.9,-0.36551,0.00013,29.62408]
[1776954456495,36.15,77958.4,0.9,-0.36065,0.00013,29.50392]
[1776954456883,36.15,77958.4,0.9,-0.36065,0.00013,29.50392]
[1776954456930,36.15,77958.4,0.9,-0.36065,0.00013,29.50392]
[1776954457018,36.15,77958.4,0.9,-0.36065,0.00013,29.50392]
[1776954457426,36.15,77958.4,0.9,-0.36065,0.00013,29.50392]
[1776954457624,36.15,77958.93,0.9,-0.36058,0.00013,29.50232]
[1776954457808,36.15,77958.93,0.9,-0.36058,0.00013,29.50232]
[1776954458007,36.15,77958.93,0.9,-0.36058,0.00013,29.50232]
[1776954458055,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954458731,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954458921,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954458925,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954459075,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954459205,36.15,77944.82,0.9,-0.36244,0.00013,29.5488]
[1776954459252,36.15,77932.54,0.9,-0.36406,0.00013,29.58884]
[1776954459726,36.15,77932.54,0.9,-0.36406,0.00013,29.58884]
[1776954460265,36.15,77932.54,0.9,-0.36406,0.00013,29.58884]
[1776954460403,36.15,77932.54,0.9,-0.36406,0.00013,29.58884]
[1776954462143,36.15,77931.23,0.9,-0.36423,0.00013,29.5931]
[1776954462789,36.16,77931.95,0.9,-0.36414,0.00013,29.59085]
[1776954464103,36.16,77928.41,0.9,-0.36461,0.00013,29.60226]
[1776954464135,36.16,77928.41,0.9,-0.36461,0.00013,29.60226]
[1776954465167,36.16,77931.76,0.9,-0.36417,0.00013,29.59152]
[1776954465353,36.16,77931.76,0.9,-0.36417,0.00013,29.59152]
[1776954465375,36.16,77931.76,0.9,-0.36417,0.00013,29.59152]
[1776954465400,36.16,77931.76,0.9,-0.36417,0.00013,29.59152]
[1776954465470,36.16,77931.76,0.9,-0.36417,0.00013,29.59152]
[1776954465494,36.16,77931.49,0.9,-0.36421,0.00013,29.59243]
[1776954465746,36.16,77942.75,0.9,-0.36272,0.00013,29.55588]
[1776954466842,36.16,77942.75,0.9,-0.36272,0.00013,29.55588]
[1776954466952,36.16,77942.75,0.9,-0.36272,0.00013,29.55588]
[1776954467377,36.16,77942.75,0.9,-0.36272,0.00013,29.55588]
[1776954467473,36.16,77954.26,0.9,-0.36121,0.00013,29.51819]
[1776954467958,36.16,77954.26,0.9,-0.36121,0.00013,29.51819]
[1776954468665,36.16,77954.26,0.9,-0.36121,0.00013,29.51819]
[1776954468668,36.16,77953.35,0.9,-0.36133,0.00013,29.52126]
[1776954468743,36.16,77953.35,0.9,-0.36133,0.00013,29.52126]
[1776954469592,36.16,77953.35,0.9,-0.36133,0.00013,29.52126]
[1776954470100,36.16,77955.27,0.9,-0.36108,0.00013,29.51502]
[1776954470434,36.16,77955.27,0.9,-0.36108,0.00013,29.51502]
[1776954470978,36.16,77951.75,0.9,-0.36155,0.00013,29.52672]
[1776954471001,36.16,77951.75,0.9,-0.36155,0.00013,29.52672]
[1776954472044,36.16,77952.68,0.9,-0.36143,0.00013,29.52375]
[1776954472645,36.16,77952.68,0.9,-0.36143,0.00013,29.52375]
[1776954472681,36.16,77952.68,0.9,-0.36143,0.00013,29.52375]
[1776954473272,36.16,77938.35,0.9,-0.36332,0.00013,29.57078]
[1776954473778,36.16,77938.35,0.9,-0.36332,0.00013,29.57078]
[1776954473984,36.16,77938.35,0.9,-0.36332,0.00013,29.57078]
[1776954474110,36.16,77938.35,0.9,-0.36332,0.00013,29.57078]
[1776954475795,36.16,77933.04,0.9,-0.36402,0.00013,29.58802]
[1776954476894,36.16,77936.24,0.9,-0.3636,0.00013,29.5777]
[1776954477031,36.16,77936.24,0.9,-0.3636,0.00013,29.5777]
[1776954477170,36.16,77936.24,0.9,-0.3636,0.00013,29.5777]
[1776954478290,36.16,77939.09,0.9,-0.36323,0.00013,29.56854]
[1776954478368,36.17,77951.83,0.9,-0.36156,0.00013,29.52692]
[1776954479415,36.17,77951.83,0.9,-0.36156,0.00013,29.52692]
[1776954479467,36.17,77951.83,0.9,-0.36156,0.00013,29.52692]
[1776954479543,36.17,77951.83,0.9,-0.36156,0.00013,29.52692]
[1776954479965,36.17,77950.59,0.9,-0.36172,0.00013,29.53108]
[1776954480067,36.17,77959.2,0.9,-0.36059,0.00013,29.50266]
[1776954480986,36.17,77959.2,0.9,-0.36059,0.00013,29.50266]
[1776954481408,36.17,77959.2,0.9,-0.36059,0.00013,29.50266]
[1776954481414,36.17,77959.2,0.9,-0.36059,0.00013,29.50266]
[1776954481612,36.17,77959.2,0.9,-0.36059,0.00013,29.50266]
[1776954481744,36.17,77963.06,0.9,-0.36009,0.00013,29.49003]
[1776954481976,36.17,77963.06,0.9,-0.36009,0.00013,29.49003]
[1776954482043,36.17,77963.06,0.9,-0.36009,0.00013,29.49003]
[1776954482073,36.17,77940.77,0.9,-0.36302,0.00013,29.56339]
[1776954482867,36.17,77930.56,0.9,-0.36437,0.00013,29.59656]
[1776954483905,36.17,77930.56,0.9,-0.36437,0.00013,29.59656]
[1776954483933,36.17,77929.36,0.9,-0.36453,0.00013,29.60047]
[1776954485016,36.17,77929.36,0.9,-0.36453,0.00013,29.60047]
[1776954485335,36.17,77929.36,0.9,-0.36453,0.00013,29.60047]
[1776954485393,36.17,77929.36,0.9,-0.36453,0.00013,29.60047]
[1776954485506,36.17,77929.36,0.9,-0.36453,0.00013,29.60047]
[1776954486160,36.17,77927.05,0.9,-0.36484,0.00013,29.60795]
[1776954487076,36.17,77934.63,0.9,-0.36384,0.00013,29.58354]
[1776954487860,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954487872,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954487906,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954488154,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954488622,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954488680,36.17,77932.03,0.9,-0.36418,0.00013,29.59198]
[1776954488184,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954488769,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954488875,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954488883,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954488929,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954489179,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954489307,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954489519,36.17,77920.62,0.9,-0.36569,0.00013,29.62861]
[1776954489576,36.17,77896.65,0.9,-0.36886,0.00013,29.70413]
[1776954489855,36.17,77896.65,0.9,-0.36886,0.00013,29.70413]
[1776954489875,36.17,77896.65,0.9,-0.36886,0.00013,29.70413]
[1776954490003,36.17,77896.65,0.9,-0.36886,0.00013,29.70413]
[1776954490279,36.17,77896.65,0.9,-0.36886,0.00013,29.70413]
[1776954490616,36.17,77881.15,0.9,-0.37091,0.00013,29.7519]
[1776954490924,36.17,77866.45,0.9,-0.37286,0.00013,29.79652]
[1776954492139,36.17,77857.21,0.9,-0.37409,0.00013,29.82422]
[1776954492906,36.17,77857.21,0.9,-0.37409,0.00013,29.82422]
[1776954496325,36.17,77868.75,0.9,-0.37256,0.00013,29.78957]
[1776954496326,36.17,77868.75,0.9,-0.37256,0.00013,29.78957]
[1776954496386,36.17,77868.75,0.9,-0.37256,0.00013,29.78957]
[1776954496448,36.17,77872.15,0.9,-0.3721,0.00013,29.77928]
[1776954497311,36.17,77872.15,0.9,-0.3721,0.00013,29.77928]
[1776954497324,36.17,77875.22,0.9,-0.37169,0.00013,29.76987]
[1776954501440,36.17,77873.1,0.9,-0.37197,0.00013,29.77618]
[1776954503507,36.17,77871.75,0.9,-0.37214,0.00013,29.78016]
[1776954503523,36.16,77863.26,0.9,-0.37327,0.00013,29.80563]
[1776954504704,36.16,77863.26,0.9,-0.37327,0.00013,29.80563]
[1776954505061,36.16,77862.15,0.9,-0.37341,0.00013,29.80894]
[1776954505159,36.16,77853.5,0.9,-0.37456,0.00013,29.83471]
[1776954506107,36.16,77853.5,0.9,-0.37456,0.00013,29.83471]
[1776954506250,36.16,77853.5,0.9,-0.37456,0.00013,29.83471]
[1776954506523,36.16,77853.5,0.9,-0.37456,0.00013,29.83471]
[1776954506589,36.16,77853.5,0.9,-0.37456,0.00013,29.83471]
[1776954506608,36.16,77844.48,0.9,-0.37576,0.00013,29.86132]
[1776954506851,36.16,77844.48,0.9,-0.37576,0.00013,29.86132]
[1776954506860,36.16,77844.48,0.9,-0.37576,0.00013,29.86132]
[1776954506863,36.16,77844.48,0.9,-0.37576,0.00013,29.86132]
[1776954507038,36.16,77830.96,0.9,-0.37757,0.00013,29.90074]
[1776954508822,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954508899,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954508971,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954508976,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954508982,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954509024,36.16,77824.82,0.9,-0.37839,0.00013,29.91847]
[1776954509052,36.16,77815.9,0.9,-0.37958,0.00013,29.94397]
[1776954512037,36.16,77809.82,0.9,-0.38039,0.00013,29.95813]
[1776954512081,36.16,77801.77,0.9,-0.38146,0.00013,29.98073]
[1776954517112,36.16,77808.15,0.9,-0.3806,0.00013,29.96264]
[1776954518470,36.16,77808.15,0.9,-0.3806,0.00013,29.96264]
[1776954518545,36.16,77808.15,0.9,-0.3806,0.00013,29.96264]
[1776954519794,36.16,77805.87,0.9,-0.3809,0.00013,29.969]
[1776954523216,36.16,77798.51,0.9,-0.38189,0.00013,29.98949]
[1776954526236,36.16,77799.94,0.9,-0.38169,0.00013,29.98538]
[1776954528335,36.16,77814.42,0.9,-0.37975,0.00013,29.94457]
[1776954529304,36.16,77816.61,0.9,-0.37945,0.00013,29.93834]
[1776954532870,36.15,77814.32,0.9,-0.37976,0.00013,29.94481]
[1776954535067,36.15,77813.44,0.9,-0.37988,0.00013,29.94728]
[1776954535082,36.15,77813.44,0.9,-0.37988,0.00013,29.94728]
[1776954536539,36.15,77811.49,0.9,-0.38014,0.00013,29.9528]
[1776954537309,36.15,77805.18,0.9,-0.38098,0.00013,29.97057]
[1776954538036,36.15,77804.47,0.9,-0.38108,0.00013,29.97254]
[1776954538757,36.15,77804.47,0.9,-0.38108,0.00013,29.97254]
[1776954538839,36.15,77804.47,0.9,-0.38108,0.00013,29.97254]
[1776954539049,36.15,77804.47,0.9,-0.38108,0.00013,29.97254]
[1776954539092,36.15,77808.16,0.9,-0.38058,0.00013,29.96214]
[1776954539416,36.15,77808.16,0.9,-0.38058,0.00013,29.96214]
[1776954539674,36.15,77808.16,0.9,-0.38058,0.00013,29.96214]
[1776954539448,36.15,77861.8,0.9,-0.37342,0.00013,29.80614]
[1776954540209,36.15,77861.8,0.9,-0.37342,0.00013,29.80614]
[1776954540343,36.15,77861.8,0.9,-0.37342,0.00013,29.80614]
[1776954540383,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954540985,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954541046,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954541553,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954541620,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954541760,36.15,77889.52,0.9,-0.36974,0.00013,29.72174]
[1776954541688,36.15,77880.1,0.9,-0.37098,0.00013,29.75069]
[1776954541909,36.15,77880.1,0.9,-0.37098,0.00013,29.75069]
[1776954542068,36.15,77880.1,0.9,-0.37098,0.00013,29.75069]
[1776954542577,36.15,77877.66,0.9,-0.37131,0.00013,29.75817]
[1776954542857,36.15,77877.66,0.9,-0.37131,0.00013,29.75817]
[1776954543710,36.15,77877.66,0.9,-0.37131,0.00013,29.75817]
[1776954543951,36.15,77877.41,0.9,-0.37134,0.00013,29.75896]
[1776954544263,36.15,77877.41,0.9,-0.37134,0.00013,29.75896]
[1776954544325,36.15,77877.41,0.9,-0.37134,0.00013,29.75896]
[1776954544529,36.15,77877.41,0.9,-0.37134,0.00013,29.75896]
[1776954544561,36.15,77877.41,0.9,-0.37134,0.00013,29.75896]
[1776954544632,36.15,77878.47,0.9,-0.3712,0.00013,29.75564]
[1776954545271,36.15,77878.47,0.9,-0.3712,0.00013,29.75564]
[1776954545323,36.15,77878.47,0.9,-0.3712,0.00013,29.75564]
[1776954546067,36.15,77874.91,0.9,-0.37167,0.00013,29.76641]
[1776954548205,36.15,77875.71,0.9,-0.37156,0.00013,29.7638]
[1776954549152,36.15,77876.2,0.9,-0.37149,0.00013,29.76222]
[1776954549347,36.15,77877.89,0.9,-0.37126,0.00013,29.75698]
[1776954554581,36.14,77880.27,0.9,-0.37094,0.00013,29.74949]
[1776954556396,36.14,77870.11,0.9,-0.37228,0.00013,29.78028]
[1776954557960,36.14,77869.15,0.9,-0.37241,0.00013,29.78312]
[1776954559784,36.14,77867.22,0.9,-0.37266,0.00013,29.78896]
[1776954564256,36.14,77872.61,0.9,-0.37195,0.00013,29.7727]
[1776954564491,36.14,77872.61,0.9,-0.37195,0.00013,29.7727]
[1776954565127,36.14,77867.64,0.9,-0.37261,0.00013,29.78776]
[1776954566087,36.14,77865.26,0.9,-0.37293,0.00013,29.79494]
[1776954571501,36.14,77857.77,0.9,-0.37391,0.00013,29.81432]
[1776954574525,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575684,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575689,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575702,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575740,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575749,36.14,77849.86,0.9,-0.37496,0.00013,29.83779]
[1776954575786,36.14,77848.96,0.9,-0.37508,0.00013,29.84042]
[1776954576801,36.14,77848.96,0.9,-0.37508,0.00013,29.84042]
[1776954577813,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954577841,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954577878,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954577917,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954577923,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954578057,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954578076,36.14,77842.06,0.9,-0.37601,0.00013,29.86087]
[1776954579719,36.14,77836.29,0.9,-0.37678,0.00013,29.8778]
[1776954582662,36.15,77832.48,0.9,-0.37729,0.00013,29.889]
[1776954583218,36.15,77829.27,0.9,-0.37772,0.00013,29.89833]
[1776954583589,36.15,77818.27,0.9,-0.37919,0.00013,29.92993]
[1776954583998,36.15,77818.27,0.9,-0.37919,0.00013,29.92993]
[1776954584777,36.15,77818.27,0.9,-0.37919,0.00013,29.92993]
[1776954589739,36.15,77816.26,0.9,-0.37947,0.00013,29.93573]
[1776954591730,36.15,77815.14,0.9,-0.37962,0.00013,29.93893]
[1776954592091,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592159,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592201,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592361,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592401,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592477,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592668,36.15,77809.94,0.9,-0.38031,0.00013,29.95368]
[1776954592914,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593064,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593183,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593206,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593407,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593448,36.15,77780.45,0.9,-0.38427,0.00013,30.0355]
[1776954593790,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594083,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594298,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594318,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594506,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594639,36.15,77756.85,0.9,-0.38745,0.00013,30.09878]
[1776954594664,36.15,77753.75,0.9,-0.38786,0.00013,30.10695]
[1776954595774,36.15,77753.75,0.9,-0.38786,0.00013,30.10695]
[1776954596197,36.15,77752.71,0.9,-0.388,0.00013,30.10968]
[1776954596807,36.15,77752.71,0.9,-0.388,0.00013,30.10968]
[1776954597415,36.15,77757.13,0.9,-0.38741,0.00013,30.09801]
[1776954597688,36.15,77760.31,0.9,-0.38698,0.00013,30.08958]
[1776954598295,36.15,77760.31,0.9,-0.38698,0.00013,30.08958]
[1776954600509,36.15,77761.1,0.9,-0.38687,0.00013,30.08751]
[1776954600708,36.15,77762.66,0.9,-0.38666,0.00013,30.08336]
[1776954601439,36.15,77762.66,0.9,-0.38666,0.00013,30.08336]
[1776954601716,36.15,77773.53,0.9,-0.3852,0.00013,30.0542]
[1776954602875,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954602877,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603077,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603094,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603144,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603244,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603677,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603803,36.15,77778.91,0.9,-0.38448,0.00013,30.03964]
[1776954603733,36.15,77795.52,0.9,-0.38224,0.00013,29.99395]
[1776954604269,36.15,77795.52,0.9,-0.38224,0.00013,29.99395]
[1776954604739,36.15,77805.79,0.9,-0.38086,0.00013,29.96523]
[1776954604984,36.15,77805.79,0.9,-0.38086,0.00013,29.96523]
[1776954604992,36.15,77805.79,0.9,-0.38086,0.00013,29.96523]
[1776954608230,36.14,77809.87,0.9,-0.38032,0.00013,29.95371]
[1776954609906,36.14,77810.93,0.9,-0.38017,0.00013,29.95071]
[1776954611796,36.14,77811.4,0.9,-0.38011,0.00013,29.94939]
[1776954611811,36.14,77811.4,0.9,-0.38011,0.00013,29.94939]
[1776954611963,36.14,77811.76,0.9,-0.38006,0.00013,29.94837]
[1776954612572,36.14,77811.76,0.9,-0.38006,0.00013,29.94837]
[1776954612800,36.14,77821.08,0.9,-0.37882,0.00013,29.92183]
[1776954613704,36.14,77821.08,0.9,-0.37882,0.00013,29.92183]
[1776954614211,36.15,77818.2,0.9,-0.3792,0.00013,29.93008]
[1776954614980,36.15,77816.02,0.9,-0.37949,0.00013,29.93631]
[1776954617385,36.15,77821.26,0.9,-0.37879,0.00013,29.92138]
[1776954617441,36.15,77821.26,0.9,-0.37879,0.00013,29.92138]
[1776954617581,36.15,77821.26,0.9,-0.37879,0.00013,29.92138]
[1776954617813,36.15,77821.26,0.9,-0.37879,0.00013,29.92138]
[1776954617841,36.15,77834.2,0.9,-0.37707,0.00013,29.88406]
[1776954618490,36.15,77834.2,0.9,-0.37707,0.00013,29.88406]
[1776954618884,36.15,77844.08,0.9,-0.37575,0.00013,29.85517]
[1776954618988,36.15,77844.08,0.9,-0.37575,0.00013,29.85517]
[1776954619848,36.15,77844.08,0.9,-0.37575,0.00013,29.85517]
[1776954619855,36.15,77841.13,0.9,-0.37614,0.00013,29.86394]
[1776954621434,36.15,77844.98,0.9,-0.37563,0.00013,29.85269]
[1776954626284,36.15,77844.47,0.9,-0.37571,0.00013,29.85445]
[1776954626308,36.15,77844.47,0.9,-0.37571,0.00013,29.85445]
[1776954628699,36.15,77851.97,0.9,-0.37472,0.00013,29.8325]
[1776954632356,36.16,77857.93,0.9,-0.37394,0.00013,29.81503]
[1776954632367,36.16,77857.93,0.9,-0.37394,0.00013,29.81503]
[1776954632522,36.16,77857.93,0.9,-0.37394,0.00013,29.81503]
[1776954632543,36.16,77857.93,0.9,-0.37394,0.00013,29.81503]
[1776954632590,36.16,77857.93,0.9,-0.37394,0.00013,29.81503]
[1776954632723,36.16,77859.83,0.9,-0.37368,0.00013,29.80649]
[1776954632952,36.16,77869.63,0.9,-0.37238,0.00013,29.77701]
[1776954634647,36.16,77869.63,0.9,-0.37238,0.00013,29.77701]
[1776954636604,36.16,77874.15,0.9,-0.37178,0.00013,29.76351]
[1776954636943,36.17,77875.24,0.9,-0.37165,0.00013,29.76041]
[1776954638274,36.17,77876.78,0.9,-0.37145,0.00013,29.75582]
[1776954639082,36.17,77881.8,0.9,-0.37078,0.00013,29.74048]
[1776954639111,36.17,77881.8,0.9,-0.37078,0.00013,29.74048]
[1776954639560,36.17,77881.8,0.9,-0.37078,0.00013,29.74048]
[1776954639694,36.17,77881.8,0.9,-0.37078,0.00013,29.74048]
[1776954639735,36.17,77885.06,0.9,-0.37035,0.00013,29.73062]
[1776954640038,36.17,77885.06,0.9,-0.37035,0.00013,29.73062]
[1776954640236,36.17,77885.06,0.9,-0.37035,0.00013,29.73062]
[1776954640381,36.17,77885.06,0.9,-0.37035,0.00013,29.73062]
[1776954640403,36.17,77892.89,0.9,-0.36931,0.00013,29.70645]
[1776954642590,36.17,77896.23,0.9,-0.36887,0.00013,29.69603]
[1776954642665,36.17,77896.23,0.9,-0.36887,0.00013,29.69603]
[1776954642694,36.17,77896.23,0.9,-0.36887,0.00013,29.69603]
[1776954642710,36.17,77896.23,0.9,-0.36887,0.00013,29.69603]
[1776954642876,36.17,77896.23,0.9,-0.36887,0.00013,29.69603]
[1776954642730,36.17,77895.16,0.9,-0.36901,0.00013,29.69927]
[1776954644405,36.17,77888.98,0.9,-0.36983,0.00013,29.71841]
[1776954644456,36.17,77880.81,0.9,-0.37091,0.00013,29.74354]
[1776954645389,36.17,77880.81,0.9,-0.37091,0.00013,29.74354]
[1776954645898,36.17,77880.81,0.9,-0.37091,0.00013,29.74354]
[1776954645922,36.17,77876.66,0.9,-0.37146,0.00013,29.75621]
[1776954646001,36.17,77876.66,0.9,-0.37146,0.00013,29.75621]
[1776954646083,36.17,77876.66,0.9,-0.37146,0.00013,29.75621]
[1776954646279,36.17,77876.66,0.9,-0.37146,0.00013,29.75621]
[1776954646318,36.17,77884.51,0.9,-0.37042,0.00013,29.73226]
[1776954647769,36.17,77884.51,0.9,-0.37042,0.00013,29.73226]
[1776954647772,36.17,77884.51,0.9,-0.37042,0.00013,29.73226]
[1776954647810,36.17,77892.98,0.9,-0.3693,0.00013,29.706]
[1776954651298,36.17,77893.62,0.9,-0.36921,0.00013,29.70392]
[1776954651310,36.17,77893.62,0.9,-0.36921,0.00013,29.70392]
[1776954651377,36.17,77893.62,0.9,-0.36921,0.00013,29.70392]
[1776954651399,36.16,77892.96,0.9,-0.36929,0.00013,29.70592]
[1776954653246,36.16,77889.6,0.9,-0.36974,0.00013,29.71627]
[1776954653257,36.16,77889.6,0.9,-0.36974,0.00013,29.71627]
[1776954655174,36.16,77885.31,0.9,-0.37031,0.00013,29.72951]
[1776954655951,36.16,77884.39,0.9,-0.37043,0.00013,29.73234]
[1776954656461,36.16,77884.39,0.9,-0.37043,0.00013,29.73234]
[1776954656500,36.16,77884.39,0.9,-0.37043,0.00013,29.73234]
[1776954657126,36.16,77869.38,0.9,-0.37242,0.00013,29.77808]
[1776954658264,36.16,77869.38,0.9,-0.37242,0.00013,29.77808]
[1776954663437,36.16,77865.52,0.9,-0.37293,0.00013,29.78951]
[1776954663447,36.16,77865.52,0.9,-0.37293,0.00013,29.78951]
[1776954663538,36.16,77876.43,0.9,-0.37147,0.00013,29.75641]
[1776954663922,36.16,77876.43,0.9,-0.37147,0.00013,29.75641]
[1776954667030,36.16,77877.1,0.9,-0.37138,0.00013,29.75432]
[1776954668328,36.16,77880.93,0.9,-0.37087,0.00013,29.74262]
[1776954674249,36.16,77875.52,0.9,-0.37159,0.00013,29.75896]
[1776954676154,36.16,77875.7,0.9,-0.37156,0.00013,29.75839]
[1776954676179,36.16,77875.7,0.9,-0.37156,0.00013,29.75839]
[1776954676217,36.16,77875.7,0.9,-0.37156,0.00013,29.75839]
[1776954676322,36.16,77875.7,0.9,-0.37156,0.00013,29.75839]
[1776954677990,36.16,77880.45,0.9,-0.37093,0.00013,29.7438]
[1776954683758,36.15,77891.71,0.9,-0.36942,0.00013,29.70884]
[1776954683763,36.15,77891.71,0.9,-0.36942,0.00013,29.70884]
[1776954687468,36.15,77896.08,0.9,-0.36884,0.00013,29.69509]
[1776954687565,36.15,77896.23,0.9,-0.36881,0.00013,29.69456]
[1776954688392,36.15,77896.23,0.9,-0.36881,0.00013,29.69456]
[1776954688577,36.15,77896.23,0.9,-0.36881,0.00013,29.69456]
[1776954688708,36.15,77896.23,0.9,-0.36881,0.00013,29.69456]
[1776954689317,36.15,77900.42,0.9,-0.36826,0.00013,29.68144]
[1776954689605,36.15,77900.42,0.9,-0.36826,0.00013,29.68144]
[1776954691354,36.15,77901.83,0.9,-0.36807,0.00013,29.67699]
[1776954691368,36.15,77909.98,0.9,-0.36698,0.00013,29.64826]
[1776954696403,36.15,77915.93,0.9,-0.36619,0.00013,29.62932]
[1776954698177,36.15,77915.85,0.9,-0.3662,0.00013,29.62957]
[1776954699041,36.15,77919.36,0.9,-0.36574,0.00013,29.61839]
[1776954700109,36.15,77922.56,0.9,-0.36531,0.00013,29.60817]
[1776954705466,36.15,77925.46,0.9,-0.36493,0.00013,29.59895]
[1776954706733,36.15,77925.46,0.9,-0.36493,0.00013,29.59895]
[1776954706922,36.15,77925.46,0.9,-0.36493,0.00013,29.59895]
[1776954706939,36.15,77925.46,0.9,-0.36493,0.00013,29.59895]
[1776954707174,36.15,77925.7,0.9,-0.3649,0.00013,29.59821]
[1776954707468,36.15,77925.7,0.9,-0.3649,0.00013,29.59821]
[1776954707651,36.15,77925.7,0.9,-0.3649,0.00013,29.59821]
[1776954707939,36.15,77925.7,0.9,-0.3649,0.00013,29.59821]
[1776954708058,36.15,77932.96,0.9,-0.36394,0.00013,29.57483]
[1776954708138,36.15,77932.96,0.9,-0.36394,0.00013,29.57483]
[1776954708401,36.15,77932.96,0.9,-0.36394,0.00013,29.57483]
[1776954708572,36.15,77932.96,0.9,-0.36394,0.00013,29.57483]
[1776954708608,36.15,77932.96,0.9,-0.36394,0.00013,29.57483]
[1776954708948,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709213,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709273,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709408,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709431,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709533,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709755,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709809,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709959,36.15,77922.02,0.9,-0.36539,0.00013,29.61007]
[1776954709820,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710114,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710196,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710257,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710344,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710483,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710875,36.15,77908.8,0.9,-0.36714,0.00013,29.65207]
[1776954710924,36.15,77885.49,0.9,-0.37023,0.00013,29.72474]
[1776954711184,36.15,77885.49,0.9,-0.37023,0.00013,29.72474]
[1776954711399,36.15,77885.49,0.9,-0.37023,0.00013,29.72474]
[1776954711595,36.15,77885.49,0.9,-0.37023,0.00013,29.72474]
[1776954711637,36.15,77884.17,0.9,-0.3704,0.00013,29.72875]
[1776954712087,36.15,77884.17,0.9,-0.3704,0.00013,29.72875]
[1776954712457,36.15,77884.17,0.9,-0.3704,0.00013,29.72875]
[1776954713870,36.15,77883.86,0.9,-0.37044,0.00013,29.72964]
[1776954713923,36.15,77883.86,0.9,-0.37044,0.00013,29.72964]
[1776954713948,36.15,77883.03,0.9,-0.37055,0.00013,29.73213]
[1776954713997,36.15,77883.03,0.9,-0.37055,0.00013,29.73213]
[1776954714957,36.15,77883.03,0.9,-0.37055,0.00013,29.73213]
[1776954714967,36.15,77874.86,0.9,-0.37163,0.00013,29.75715]
[1776954715181,36.15,77874.86,0.9,-0.37163,0.00013,29.75715]
[1776954715278,36.15,77874.86,0.9,-0.37163,0.00013,29.75715]
[1776954715545,36.15,77860.33,0.9,-0.37357,0.00013,29.80102]
[1776954716438,36.15,77860.33,0.9,-0.37357,0.00013,29.80102]
[1776954716626,36.15,77860.33,0.9,-0.37357,0.00013,29.80102]
[1776954716738,36.15,77860.33,0.9,-0.37357,0.00013,29.80102]
[1776954716759,36.15,77854.34,0.9,-0.37437,0.00013,29.81911]
[1776954717059,36.15,77854.34,0.9,-0.37437,0.00013,29.81911]
[1776954718311,36.15,77853.23,0.9,-0.37452,0.00013,29.82249]
[1776954718408,36.15,77853.23,0.9,-0.37452,0.00013,29.82249]
[1776954718413,36.15,77853.23,0.9,-0.37452,0.00013,29.82249]
[1776954718538,36.15,77853.23,0.9,-0.37452,0.00013,29.82249]
[1776954719155,36.15,77849.16,0.9,-0.37507,0.00013,29.83463]
[1776954719324,36.15,77849.16,0.9,-0.37507,0.00013,29.83463]
[1776954719661,36.15,77849.16,0.9,-0.37507,0.00013,29.83463]
[1776954720156,36.15,77844.34,0.9,-0.37571,0.00013,29.84891]
[1776954721866,36.15,77849.03,0.9,-0.37509,0.00013,29.83514]
[1776954721877,36.15,77849.03,0.9,-0.37509,0.00013,29.83514]
[1776954721886,36.15,77849.03,0.9,-0.37509,0.00013,29.83514]
[1776954721897,36.15,77849.03,0.9,-0.37509,0.00013,29.83514]
[1776954721904,36.15,77849.03,0.9,-0.37509,0.00013,29.83514]
[1776954722185,36.16,77851.52,0.9,-0.37476,0.00013,29.82784]
[1776954722967,36.16,77851.52,0.9,-0.37476,0.00013,29.82784]
[1776954723601,36.16,77861.24,0.9,-0.37347,0.00013,29.79903]
[1776954724300,36.16,77861.24,0.9,-0.37347,0.00013,29.79903]
[1776954724356,36.16,77861.24,0.9,-0.37347,0.00013,29.79903]
[1776954727045,36.16,77868.94,0.9,-0.37246,0.00013,29.77617]
[1776954727214,36.16,77868.94,0.9,-0.37246,0.00013,29.77617]
[1776954727709,36.16,77874.32,0.9,-0.37175,0.00013,29.75992]
[1776954729479,36.16,77878.38,0.9,-0.37121,0.00013,29.74762]
[1776954729491,36.16,77878.38,0.9,-0.37121,0.00013,29.74762]
[1776954729643,36.16,77872.92,0.9,-0.37194,0.00013,29.76431]
[1776954732334,36.17,77874.96,0.9,-0.37168,0.00013,29.75836]
[1776954732445,36.17,77874.96,0.9,-0.37168,0.00013,29.75836]
[1776954732645,36.17,77874.96,0.9,-0.37168,0.00013,29.75836]
[1776954732664,36.17,77878.15,0.9,-0.37126,0.00013,29.74872]
[1776954733240,36.17,77878.15,0.9,-0.37126,0.00013,29.74872]
[1776954733254,36.17,77878.15,0.9,-0.37126,0.00013,29.74872]
[1776954733281,36.17,77878.15,0.9,-0.37126,0.00013,29.74872]
[1776954733295,36.17,77878.15,0.9,-0.37126,0.00013,29.74872]
[1776954733671,36.17,77886.66,0.9,-0.37013,0.00013,29.72256]
[1776954734678,36.17,77896.22,0.9,-0.36886,0.00013,29.6929]
[1776954736294,36.17,77897.71,0.9,-0.36866,0.00013,29.68822]
[1776954738081,36.17,77896.85,0.9,-0.36877,0.00013,29.69082]
[1776954739308,36.16,77892.68,0.9,-0.36932,0.00013,29.70373]
[1776954739348,36.16,77892.68,0.9,-0.36932,0.00013,29.70373]
[1776954739352,36.16,77892.68,0.9,-0.36932,0.00013,29.70373]
[1776954739515,36.16,77892.68,0.9,-0.36932,0.00013,29.70373]
[1776954739592,36.16,77892.68,0.9,-0.36932,0.00013,29.70373]
[1776954740583,36.16,77899.51,0.9,-0.36841,0.00013,29.68247]
[1776954740620,36.16,77899.51,0.9,-0.36841,0.00013,29.68247]
[1776954740888,36.16,77899.51,0.9,-0.36841,0.00013,29.68247]
[1776954740993,36.16,77899.51,0.9,-0.36841,0.00013,29.68247]
[1776954741706,36.16,77906.12,0.9,-0.36754,0.00013,29.66172]
[1776954741727,36.16,77919.7,0.9,-0.36574,0.00013,29.6187]
[1776954744748,36.16,77911.25,0.9,-0.36686,0.00013,29.64553]
[1776954749783,36.16,77911.81,0.9,-0.36678,0.00013,29.64371]
[1776954750852,36.16,77911.81,0.9,-0.36678,0.00013,29.64371]
[1776954752991,36.16,77905.62,0.9,-0.36759,0.00013,29.66015]
[1776954755745,36.16,77903.16,0.9,-0.36791,0.00013,29.6678]
[1776954757483,36.16,77913.47,0.9,-0.36655,0.00013,29.63525]
[1776954757861,36.16,77913.47,0.9,-0.36655,0.00013,29.63525]
[1776954757904,36.16,77922.41,0.9,-0.36536,0.00013,29.60677]
[1776954758204,36.16,77922.41,0.9,-0.36536,0.00013,29.60677]
[1776954758256,36.16,77922.41,0.9,-0.36536,0.00013,29.60677]
[1776954763880,36.16,77926.4,0.9,-0.36484,0.00013,29.5941]
[1776954765780,36.16,77925.01,0.9,-0.36503,0.00013,29.59858]
[1776954766415,36.16,77921.08,0.9,-0.36555,0.00013,29.61117]
[1776954771938,36.16,77906.72,0.9,-0.36744,0.00013,29.65664]
[1776954773138,36.16,77903.66,0.9,-0.36785,0.00013,29.6662]
[1776954776253,36.16,77902.83,0.9,-0.36795,0.00013,29.66871]
[1776954776726,36.16,77902.83,0.9,-0.36795,0.00013,29.66871]
[1776954777037,36.16,77902.83,0.9,-0.36795,0.00013,29.66871]
[1776954777062,36.16,77902.83,0.9,-0.36795,0.00013,29.66871]
[1776954777065,36.16,77892.69,0.9,-0.36929,0.00013,29.70029]
[1776954782007,36.16,77883.74,0.9,-0.37049,0.00013,29.72814]
[1776954782410,36.16,77883.74,0.9,-0.37049,0.00013,29.72814]
[1776954783706,36.16,77880.62,0.9,-0.3709,0.00013,29.73774]
[1776954783744,36.16,77880.62,0.9,-0.3709,0.00013,29.73774]
[1776954783783,36.16,77880.62,0.9,-0.3709,0.00013,29.73774]
[1776954786405,36.16,77871.08,0.9,-0.37217,0.00013,29.76683]
[1776954789703,36.16,77873.8,0.9,-0.37181,0.00013,29.7586]
[1776954791423,36.16,77876.72,0.9,-0.37143,0.00013,29.74975]
[1776954792619,36.16,77876.72,0.9,-0.37143,0.00013,29.74975]
[1776954792621,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793376,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793478,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793625,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793674,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793754,36.17,77876.85,0.9,-0.37142,0.00013,29.7495]
[1776954793772,36.17,77877.14,0.9,-0.37138,0.00013,29.74873]
[1776954795302,36.17,77883.55,0.9,-0.37053,0.00013,29.72913]
[1776954795685,36.17,77883.55,0.9,-0.37053,0.00013,29.72913]
[1776954795861,36.17,77883.55,0.9,-0.37053,0.00013,29.72913]
[1776954796860,36.17,77887.53,0.9,-0.37,0.00013,29.71685]
[1776954797590,36.17,77883.52,0.9,-0.37053,0.00013,29.72911]
[1776954799010,36.17,77880.46,0.9,-0.37093,0.00013,29.7384]
[1776954799888,36.17,77884.16,0.9,-0.37044,0.00013,29.72706]
[1776954802159,36.16,77882.79,0.9,-0.37061,0.00013,29.73104]
[1776954802178,36.16,77882.79,0.9,-0.37061,0.00013,29.73104]
[1776954802271,36.16,77882.79,0.9,-0.37061,0.00013,29.73104]
[1776954802354,36.16,77876.71,0.9,-0.37142,0.00013,29.74956]
[1776954806239,36.16,77872.82,0.9,-0.37194,0.00013,29.76142]
[1776954806324,36.16,77863.97,0.9,-0.37311,0.00013,29.78816]
[1776954807254,36.16,77863.97,0.9,-0.37311,0.00013,29.78816]
[1776954807542,36.16,77863.97,0.9,-0.37311,0.00013,29.78816]
[1776954809062,36.16,77877.17,0.9,-0.37136,0.00013,29.7482]
[1776954811587,36.16,77879.45,0.9,-0.37106,0.00013,29.74127]
[1776954813025,36.16,77881.14,0.9,-0.37083,0.00013,29.7331]
[1776954813028,36.16,77881.14,0.9,-0.37083,0.00013,29.7331]
[1776954814518,36.16,77877.04,0.9,-0.37137,0.00013,29.74566]
[1776954817111,36.16,77881.4,0.9,-0.37079,0.00013,29.7324]
[1776954817263,36.16,77881.4,0.9,-0.37079,0.00013,29.7324]
[1776954817337,36.16,77881.4,0.9,-0.37079,0.00013,29.7324]
[1776954817868,36.16,77881.4,0.9,-0.37079,0.00013,29.7324]
[1776954817969,36.16,77887.01,0.9,-0.37005,0.00013,29.71512]
[1776954819484,36.16,77894.21,0.9,-0.36909,0.00013,29.69285]
[1776954821769,36.16,77897.05,0.9,-0.36871,0.00013,29.68392]
[1776954824284,36.16,77897.78,0.9,-0.36861,0.00013,29.6815]
[1776954825106,36.16,77897.78,0.9,-0.36861,0.00013,29.6815]
[1776954828257,36.16,77893.9,0.9,-0.36912,0.00013,29.6934]
[1776954830280,36.16,77898.98,0.9,-0.36844,0.00013,29.67749]
[1776954833276,36.16,77900.17,0.9,-0.36828,0.00013,29.67367]
[1776954834424,36.16,77895.95,0.9,-0.36884,0.00013,29.6868]
[1776954834619,36.16,77895.95,0.9,-0.36884,0.00013,29.6868]
[1776954834626,36.16,77895.39,0.9,-0.36891,0.00013,29.68851]
[1776954835860,36.16,77895.39,0.9,-0.36891,0.00013,29.68851]
[1776954836528,36.16,77899.35,0.9,-0.36839,0.00013,29.67615]
[1776954836995,36.16,77899.35,0.9,-0.36839,0.00013,29.67615]
[1776954837388,36.16,77894.3,0.9,-0.36906,0.00013,29.69188]
[1776954837627,36.16,77894.3,0.9,-0.36906,0.00013,29.69188]
[1776954838613,36.16,77890.65,0.9,-0.36954,0.00013,29.7032]
[1776954838694,36.16,77881.7,0.9,-0.37073,0.00013,29.73074]
[1776954839145,36.16,77881.7,0.9,-0.37073,0.00013,29.73074]
[1776954839148,36.16,77881.7,0.9,-0.37073,0.00013,29.73074]
[1776954840673,36.16,77879.79,0.9,-0.37098,0.00013,29.73659]
[1776954840739,36.15,77879.72,0.9,-0.37098,0.00013,29.73667]
[1776954842437,36.15,77866.61,0.9,-0.37273,0.00013,29.77651]
[1776954843876,36.15,77866.61,0.9,-0.37273,0.00013,29.77651]
[1776954846247,36.15,77861.21,0.9,-0.37345,0.00013,29.79276]
[1776954851500,36.15,77859.72,0.9,-0.37364,0.00013,29.79721]
[1776954856535,36.15,77860.13,0.9,-0.37359,0.00013,29.79595]
[1776954857786,36.15,77860.13,0.9,-0.37359,0.00013,29.79595]
[1776954863549,36.15,77866.95,0.9,-0.37268,0.00013,29.7754]
[1776954864595,36.15,77876.89,0.9,-0.37136,0.00013,29.74524]
[1776954869630,36.15,77872.97,0.9,-0.37188,0.00013,29.75722]
[1776954874810,36.15,77875.23,0.9,-0.37157,0.00013,29.74734]
[1776954877440,36.15,77867.14,0.9,-0.37265,0.00013,29.77191]
[1776954879721,36.15,77871.83,0.9,-0.37202,0.00013,29.75772]
[1776954885126,36.15,77867.52,0.9,-0.3726,0.00013,29.77072]
[1776954885743,36.15,77857.89,0.9,-0.37388,0.00013,29.79963]
[1776954890468,36.15,77850.42,0.9,-0.37487,0.00013,29.82172]
[1776954890683,36.15,77850.42,0.9,-0.37487,0.00013,29.82172]
[1776954891973,36.15,77850.78,0.9,-0.37482,0.00013,29.82061]
[1776954892025,36.15,77849.49,0.9,-0.37499,0.00013,29.8244]
[1776954892629,36.15,77849.49,0.9,-0.37499,0.00013,29.8244]
[1776954893087,36.15,77849.49,0.9,-0.37499,0.00013,29.8244]
[1776954893457,36.15,77851.25,0.9,-0.37476,0.00013,29.81924]
[1776954893800,36.15,77847.85,0.9,-0.37521,0.00013,29.82935]
[1776954898058,36.15,77852.47,0.9,-0.3746,0.00013,29.81581]
[1776954898950,36.15,77852.93,0.9,-0.37454,0.00013,29.8145]
[1776954901875,36.16,77850.68,0.9,-0.37485,0.00013,29.82134]
[1776954902670,36.16,77850.43,0.9,-0.37488,0.00013,29.82213]
[1776954903048,36.16,77850.43,0.9,-0.37488,0.00013,29.82213]
[1776954903054,36.16,77850.43,0.9,-0.37488,0.00013,29.82213]
[1776954903147,36.16,77850.43,0.9,-0.37488,0.00013,29.82213]
[1776954903185,36.16,77850.44,0.9,-0.37488,0.00013,29.82215]
[1776954903340,36.16,77850.44,0.9,-0.37488,0.00013,29.82215]
[1776954903869,36.16,77837.43,0.9,-0.37662,0.00013,29.86046]
[1776954905245,36.16,77837.79,0.9,-0.37658,0.00013,29.85945]
[1776954907022,36.16,77841.55,0.9,-0.37608,0.00013,29.8485]
[1776954910300,36.16,77838.91,0.9,-0.37644,0.00013,29.85641]
[1776954911155,36.16,77838.91,0.9,-0.37644,0.00013,29.85641]
[1776954911326,36.16,77840.02,0.9,-0.37629,0.00013,29.85321]
[1776954911925,36.16,77845.03,0.9,-0.37562,0.00013,29.83855]
[1776954912235,36.16,77845.03,0.9,-0.37562,0.00013,29.83855]
[1776954914045,36.16,77837.95,0.9,-0.37657,0.00013,29.85934]
[1776954915587,36.17,77843.44,0.9,-0.37584,0.00013,29.84334]
[1776954915953,36.17,77850.4,0.9,-0.37491,0.00013,29.82286]
[1776954917406,36.17,77850.06,0.9,-0.37496,0.00013,29.82394]
[1776954918322,36.17,77850.97,0.9,-0.37484,0.00013,29.82132]
[1776954921181,36.17,77850.81,0.9,-0.37487,0.00013,29.82194]
[1776954921235,36.17,77845.85,0.9,-0.37553,0.00013,29.83666]
[1776954921873,36.17,77845.85,0.9,-0.37553,0.00013,29.83666]
[1776954922687,36.17,77843.04,0.9,-0.37591,0.00013,29.84498]
[1776954923002,36.17,77845.74,0.9,-0.37555,0.00013,29.83711]
[1776954923624,36.17,77845.74,0.9,-0.37555,0.00013,29.83711]
[1776954923684,36.17,77845.74,0.9,-0.37555,0.00013,29.83711]
[1776954924116,36.17,77845.74,0.9,-0.37555,0.00013,29.83711]
[1776954924158,36.17,77845.74,0.9,-0.37555,0.00013,29.83711]
[1776954924155,36.17,77835.55,0.9,-0.37692,0.00013,29.86697]
[1776954924647,36.17,77835.55,0.9,-0.37692,0.00013,29.86697]
[1776954925017,36.17,77820.03,0.9,-0.37899,0.00013,29.91175]
[1776954927752,36.17,77819.12,0.9,-0.37911,0.00013,29.91437]
[1776954928613,36.17,77820.9,0.9,-0.37888,0.00013,29.9093]
[1776954932135,36.18,77820.66,0.9,-0.3789,0.00013,29.90701]
[1776954932203,36.18,77820.66,0.9,-0.3789,0.00013,29.90701]
[1776954932565,36.18,77821.5,0.9,-0.37879,0.00013,29.90463]
[1776954932950,36.18,77821.5,0.9,-0.37879,0.00013,29.90463]
[1776954933009,36.18,77821.5,0.9,-0.37879,0.00013,29.90463]
[1776954933058,36.18,77821.5,0.9,-0.37879,0.00013,29.90463]
[1776954933075,36.18,77833.34,0.9,-0.37721,0.00013,29.87054]
[1776954934366,36.18,77837.64,0.9,-0.37664,0.00013,29.85807]
[1776954935089,36.18,77846.36,0.9,-0.37547,0.00013,29.83257]
[1776954936752,36.18,77845.93,0.9,-0.37553,0.00013,29.83391]
[1776954936765,36.18,77845.93,0.9,-0.37553,0.00013,29.83391]
[1776954937029,36.18,77845.93,0.9,-0.37553,0.00013,29.83391]
[1776954937103,36.18,77857.94,0.9,-0.37394,0.00013,29.79839]
[1776954937460,36.18,77857.94,0.9,-0.37394,0.00013,29.79839]
[1776954938121,36.18,77862.09,0.9,-0.37339,0.00013,29.786]
[1776954941438,36.18,77862.57,0.9,-0.37332,0.00013,29.78463]
[1776954943423,36.18,77871.33,0.9,-0.37216,0.00013,29.75826]
[1776954949198,36.18,77864.64,0.9,-0.37306,0.00013,29.77859]
[1776954949616,36.18,77864.64,0.9,-0.37306,0.00013,29.77859]
[1776954951453,36.18,77872.54,0.9,-0.37201,0.00013,29.7548]
[1776954951462,36.18,77872.54,0.9,-0.37201,0.00013,29.7548]
[1776954951494,36.18,77872.54,0.9,-0.37201,0.00013,29.7548]
[1776954953936,36.18,77876.74,0.9,-0.37145,0.00013,29.74208]
[1776954953942,36.18,77876.74,0.9,-0.37145,0.00013,29.74208]
[1776954954895,36.18,77875.33,0.9,-0.37164,0.00013,29.7464]
[1776954956784,36.18,77880.57,0.9,-0.37095,0.00013,29.73047]
[1776954959772,36.19,77880.5,0.9,-0.37096,0.00013,29.73075]
[1776954959806,36.19,77880.5,0.9,-0.37096,0.00013,29.73075]
[1776954960073,36.19,77880.5,0.9,-0.37096,0.00013,29.73075]
[1776954960084,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954960759,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954960781,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954960797,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954960814,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954960915,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954961218,36.19,77880.79,0.9,-0.37092,0.00013,29.72993]
[1776954961261,36.19,77887.62,0.9,-0.37001,0.00013,29.7089]
[1776954961899,36.19,77887.62,0.9,-0.37001,0.00013,29.7089]
[1776954961935,36.19,77887.62,0.9,-0.37001,0.00013,29.7089]
[1776954962059,36.19,77887.62,0.9,-0.37001,0.00013,29.7089]
[1776954962380,36.19,77887.62,0.9,-0.37001,0.00013,29.7089]
[1776954962814,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954962891,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954963019,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954963021,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954963103,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954963118,36.19,77887.43,0.9,-0.37004,0.00013,29.70949]
[1776954963270,36.18,77905.83,0.9,-0.3676,0.00013,29.65219]
[1776954963453,36.18,77918.89,0.9,-0.36587,0.00013,29.61089]
[1776954964658,36.18,77918.89,0.9,-0.36587,0.00013,29.61089]
[1776954964890,36.18,77918.89,0.9,-0.36587,0.00013,29.61089]
[1776954964898,36.18,77918.89,0.9,-0.36587,0.00013,29.61089]
[1776954965161,36.18,77918.89,0.9,-0.36587,0.00013,29.61089]
[1776954965218,36.18,77919.85,0.9,-0.36575,0.00013,29.60783]
[1776954965320,36.18,77928.06,0.9,-0.36466,0.00013,29.58156]
[1776954969056,36.19,77927.95,0.9,-0.36468,0.00013,29.58197]
[1776954970278,36.19,77924.34,0.9,-0.36516,0.00013,29.5936]
[1776954969348,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970348,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970412,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970439,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970663,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970770,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954970810,36.19,77914.5,0.9,-0.36646,0.00013,29.62494]
[1776954971395,36.19,77912.5,0.9,-0.36672,0.00013,29.63127]
[1776954971560,36.19,77912.5,0.9,-0.36672,0.00013,29.63127]
[1776954971880,36.19,77912.5,0.9,-0.36672,0.00013,29.63127]
[1776954972089,36.19,77912.5,0.9,-0.36672,0.00013,29.63127]
[1776954972098,36.19,77889.72,0.9,-0.36974,0.00013,29.70246]
[1776954972616,36.19,77889.72,0.9,-0.36974,0.00013,29.70246]
[1776954972822,36.19,77889.72,0.9,-0.36974,0.00013,29.70246]
[1776954972991,36.19,77889.72,0.9,-0.36974,0.00013,29.70246]
[1776954973050,36.19,77889.72,0.9,-0.36974,0.00013,29.70246]
[1776954973151,36.19,77892.06,0.9,-0.36942,0.00013,29.69517]
[1776954973836,36.19,77892.06,0.9,-0.36942,0.00013,29.69517]
[1776954974076,36.19,77892.06,0.9,-0.36942,0.00013,29.69517]
[1776954974975,36.18,77894.9,0.9,-0.36905,0.00013,29.68632]
[1776954975247,36.18,77894.9,0.9,-0.36905,0.00013,29.68632]
[1776954975600,36.18,77897.17,0.9,-0.36874,0.00013,29.67918]
[1776954976441,36.18,77897.89,0.9,-0.36865,0.00013,29.67694]
[1776954979423,36.18,77898.54,0.9,-0.36856,0.00013,29.67482]
[1776954981658,36.18,77910.69,0.9,-0.36695,0.00013,29.63665]
[1776954985466,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954986411,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954986426,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954986662,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954986792,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954986847,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954987057,36.18,77921.69,0.9,-0.36549,0.00013,29.60173]
[1776954987135,36.18,77934.09,0.9,-0.36386,0.00013,29.56191]
[1776954987695,36.18,77934.09,0.9,-0.36386,0.00013,29.56191]
[1776954987768,36.18,77945.97,0.9,-0.3623,0.00013,29.52332]
[1776954988703,36.18,77945.97,0.9,-0.3623,0.00013,29.52332]
[1776954989839,36.18,77939.69,0.9,-0.36313,0.00013,29.54389]
[1776954990367,36.18,77933.9,0.9,-0.36389,0.00013,29.56272]
[1776954990715,36.18,77933.9,0.9,-0.36389,0.00013,29.56272]
[1776954993525,36.19,77941.82,0.9,-0.36285,0.00013,29.53418]
[1776954994514,36.19,77941.82,0.9,-0.36285,0.00013,29.53418]
[1776954994580,36.19,77941.82,0.9,-0.36285,0.00013,29.53418]
[1776954994641,36.19,77941.82,0.9,-0.36285,0.00013,29.53418]
[1776954995980,36.19,77952.47,0.9,-0.36145,0.00013,29.49942]
[1776954996725,36.19,77952.47,0.9,-0.36145,0.00013,29.49942]
[1776954996985,36.19,77952.47,0.9,-0.36145,0.00013,29.49942]
[1776954997010,36.19,77952.47,0.9,-0.36145,0.00013,29.49942]
[1776954998301,36.19,77956.73,0.9,-0.36089,0.00013,29.48546]
[1776954999298,36.19,77959.88,0.9,-0.36048,0.00013,29.47513]
[1776954999320,36.19,77960.59,0.9,-0.36039,0.00013,29.47289]
[1776955000632,36.19,77964.21,0.9,-0.35992,0.00013,29.46097]
[1776955004064,36.2,77960.34,0.9,-0.36044,0.00013,29.47418]
[1776955004180,36.2,77960.34,0.9,-0.36044,0.00013,29.47418]
[1776955004228,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004492,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004523,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004697,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004719,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004851,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004874,36.2,77962.74,0.9,-0.36014,0.00013,29.46645]
[1776955004884,36.2,77972.4,0.9,-0.35887,0.00013,29.4342]
[1776955006239,36.2,77972.4,0.9,-0.35887,0.00013,29.4342]
[1776955008243,36.2,77974.97,0.9,-0.35853,0.00013,29.42547]
[1776955008298,36.2,77970.22,0.9,-0.35915,0.00013,29.44137]
[1776955009883,36.2,77970.98,0.9,-0.35905,0.00013,29.43883]
[1776955009984,36.2,77982.63,0.9,-0.35753,0.00013,29.39969]
[1776955012652,36.2,77981.17,0.9,-0.35772,0.00013,29.40474]
[1776955013195,36.2,77981.17,0.9,-0.35772,0.00013,29.40474]
[1776955013804,36.2,77964.69,0.9,-0.35989,0.00013,29.46023]
[1776955015945,36.2,77958.34,0.9,-0.36073,0.00013,29.48139]
[1776955016751,36.2,77962.37,0.9,-0.3602,0.00013,29.46811]
[1776955017761,36.2,77963.08,0.9,-0.36011,0.00013,29.46584]
[1776955018949,36.21,77963.04,0.9,-0.36012,0.00013,29.46606]
[1776955019524,36.21,77960.82,0.9,-0.36041,0.00013,29.47352]
[1776955019651,36.21,77960.82,0.9,-0.36041,0.00013,29.47352]
[1776955019761,36.21,77960.82,0.9,-0.36041,0.00013,29.47352]
[1776955019886,36.21,77960.82,0.9,-0.36041,0.00013,29.47352]
[1776955020251,36.21,77951.66,0.9,-0.36162,0.00013,29.50394]
[1776955022635,36.21,77950.18,0.9,-0.36182,0.00013,29.50889]
[1776955022674,36.21,77950.18,0.9,-0.36182,0.00013,29.50889]
[1776955022737,36.21,77938.01,0.9,-0.36342,0.00013,29.54867]
[1776955023513,36.21,77938.01,0.9,-0.36342,0.00013,29.54867]
[1776955024759,36.21,77933.43,0.9,-0.36403,0.00013,29.56355]
[1776955025611,36.21,77934.01,0.9,-0.36395,0.00013,29.56173]
[1776955027058,36.21,77934.55,0.9,-0.36389,0.00013,29.56003]
[1776955027141,36.21,77934.55,0.9,-0.36389,0.00013,29.56003]
[1776955027694,36.21,77935.04,0.9,-0.36382,0.00013,29.5585]
[1776955028247,36.21,77935.04,0.9,-0.36382,0.00013,29.5585]
[1776955028325,36.21,77922.99,0.9,-0.36541,0.00013,29.59728]
[1776955028571,36.21,77922.99,0.9,-0.36541,0.00013,29.59728]
[1776955029594,36.21,77919.64,0.9,-0.36586,0.00013,29.60796]
[1776955031581,36.21,77923.58,0.9,-0.36534,0.00013,29.59544]
[1776955033873,36.22,77934.39,0.9,-0.36392,0.00013,29.56079]
[1776955034057,36.22,77934.39,0.9,-0.36392,0.00013,29.56079]
[1776955034071,36.22,77934.39,0.9,-0.36392,0.00013,29.56079]
[1776955034974,36.22,77941.47,0.9,-0.36298,0.00013,29.53789]
[1776955035027,36.22,77950.34,0.9,-0.36182,0.00013,29.50899]
[1776955036317,36.22,77950.34,0.9,-0.36182,0.00013,29.50899]
[1776955037025,36.22,77950.05,0.9,-0.36186,0.00013,29.51003]
[1776955037276,36.22,77950.05,0.9,-0.36186,0.00013,29.51003]
[1776955037467,36.22,77957.45,0.9,-0.3609,0.00013,29.48587]
[1776955038047,36.22,77957.45,0.9,-0.3609,0.00013,29.48587]
[1776955038051,36.22,77957.45,0.9,-0.3609,0.00013,29.48587]
[1776955038144,36.22,77968.79,0.9,-0.35941,0.00013,29.44821]
[1776955041210,36.22,77970.32,0.9,-0.35922,0.00013,29.44338]
[1776955041220,36.22,77970.32,0.9,-0.35922,0.00013,29.44338]
[1776955041293,36.23,77977.72,0.9,-0.35826,0.00013,29.41886]
[1776955041873,36.23,77987.43,0.9,-0.35699,0.00013,29.38602]
[1776955043478,36.23,77986.77,0.9,-0.35708,0.00013,29.38832]
[1776955045054,36.23,77984.48,0.9,-0.35738,0.00013,29.39614]
[1776955045209,36.23,77984.48,0.9,-0.35738,0.00013,29.39614]
[1776955047808,36.23,77985.01,0.9,-0.35732,0.00013,29.39458]
[1776955049955,36.23,77983.18,0.9,-0.35756,0.00013,29.40092]
[1776955051370,36.23,77979.34,0.9,-0.35807,0.00013,29.41394]
[1776955054398,36.23,77976.36,0.9,-0.35845,0.00013,29.42107]
[1776955057178,36.23,77981.89,0.9,-0.35773,0.00013,29.40245]
[1776955058992,36.23,77972.12,0.9,-0.35901,0.00013,29.43531]
[1776955059615,36.23,77972.12,0.9,-0.35901,0.00013,29.43531]
[1776955060404,36.23,77972.6,0.9,-0.35895,0.00013,29.43373]
[1776955064733,36.24,77967.09,0.9,-0.35967,0.00013,29.45228]
[1776955064790,36.24,77967.09,0.9,-0.35967,0.00013,29.45228]
[1776955064834,36.24,77967.09,0.9,-0.35967,0.00013,29.45228]
[1776955065045,36.24,77961.9,0.9,-0.36035,0.00013,29.46954]
[1776955066296,36.24,77961.9,0.9,-0.36035,0.00013,29.46954]
[1776955066528,36.24,77957.19,0.9,-0.36098,0.00013,29.48535]
[1776955066530,36.24,77957.19,0.9,-0.36098,0.00013,29.48535]
[1776955066747,36.24,77957.19,0.9,-0.36098,0.00013,29.48535]
[1776955066845,36.24,77957.19,0.9,-0.36098,0.00013,29.48535]
[1776955067339,36.24,77949.18,0.9,-0.36204,0.00013,29.51176]
[1776955067905,36.24,77949.18,0.9,-0.36204,0.00013,29.51176]
[1776955067944,36.24,77949.18,0.9,-0.36204,0.00013,29.51176]
[1776955068842,36.24,77955.18,0.9,-0.36125,0.00013,29.49207]
[1776955068885,36.24,77955.18,0.9,-0.36125,0.00013,29.49207]
[1776955068927,36.24,77955.18,0.9,-0.36125,0.00013,29.49207]
[1776955069071,36.24,77972.91,0.9,-0.35893,0.00013,29.4333]
[1776955070273,36.24,77972.91,0.9,-0.35893,0.00013,29.4333]
[1776955070545,36.24,77977.11,0.9,-0.35838,0.00013,29.41938]
[1776955071275,36.24,77977.11,0.9,-0.35838,0.00013,29.41938]
[1776955071439,36.24,77977.51,0.9,-0.35833,0.00013,29.41813]
[1776955076152,36.25,77981.01,0.9,-0.35789,0.00013,29.40663]
[1776955079688,36.25,77983.96,0.9,-0.35752,0.00013,29.39717]
[1776955080313,36.25,77983.96,0.9,-0.35752,0.00013,29.39717]
[1776955080448,36.25,77988.59,0.9,-0.35692,0.00013,29.38164]
[1776955080696,36.25,77988.59,0.9,-0.35692,0.00013,29.38164]
[1776955080936,36.25,77988.59,0.9,-0.35692,0.00013,29.38164]
[1776955081156,36.25,77997.76,0.9,-0.35573,0.00013,29.35052]
[1776955082608,36.25,77998.05,0.9,-0.35569,0.00013,29.34959]
[1776955082635,36.25,77998.05,0.9,-0.35569,0.00013,29.34959]
[1776955082641,36.25,77998.05,0.9,-0.35569,0.00013,29.34959]
[1776955082645,36.25,77998.05,0.9,-0.35569,0.00013,29.34959]
[1776955082656,36.25,77998.05,0.9,-0.35569,0.00013,29.34959]
[1776955083170,36.26,78001.76,0.9,-0.35521,0.00013,29.33694]
[1776955084867,36.26,78003.68,0.9,-0.35496,0.00013,29.33028]
[1776955085730,36.25,78001.19,0.9,-0.35528,0.00013,29.3388]
[1776955086104,36.25,78001.19,0.9,-0.35528,0.00013,29.3388]
[1776955086123,36.25,78001.19,0.9,-0.35528,0.00013,29.3388]
[1776955086191,36.25,78000.22,0.9,-0.35541,0.00013,29.3421]
[1776955086743,36.25,78000.22,0.9,-0.35541,0.00013,29.3421]
[1776955087722,36.26,78001.72,0.9,-0.35521,0.00013,29.33704]
[1776955088385,36.26,78001.72,0.9,-0.35521,0.00013,29.33704]
[1776955089708,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955089745,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955090110,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955090122,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955090146,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955090228,36.26,78001.99,0.9,-0.35518,0.00013,29.33628]
[1776955095254,36.26,77998.79,0.9,-0.35562,0.00013,29.34779]
[1776955096773,36.26,77994.58,0.9,-0.35617,0.00013,29.36227]
[1776955100289,36.27,77983.2,0.9,-0.35768,0.00013,29.40148]
[1776955104002,36.27,77980.32,0.9,-0.35807,0.00013,29.41177]
[1776955106040,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106086,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106149,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106188,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106210,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106251,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106465,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106468,36.28,77971.98,0.9,-0.35917,0.00013,29.43998]
[1776955106331,36.28,77952.49,0.9,-0.36173,0.00013,29.50445]
[1776955106811,36.28,77952.49,0.9,-0.36173,0.00013,29.50445]
[1776955107057,36.28,77952.49,0.9,-0.36173,0.00013,29.50445]
[1776955107338,36.28,77946.0,0.9,-0.36259,0.00013,29.52584]
[1776955107821,36.28,77946.0,0.9,-0.36259,0.00013,29.52584]
[1776955108046,36.28,77946.0,0.9,-0.36259,0.00013,29.52584]
[1776955108345,36.28,77934.61,0.9,-0.36409,0.00013,29.56277]
[1776955108674,36.28,77934.61,0.9,-0.36409,0.00013,29.56277]
[1776955108823,36.28,77934.61,0.9,-0.36409,0.00013,29.56277]
[1776955109646,36.28,77930.96,0.9,-0.36457,0.00013,29.57453]
[1776955110032,36.28,77930.96,0.9,-0.36457,0.00013,29.57453]
[1776955110125,36.28,77930.96,0.9,-0.36457,0.00013,29.57453]
[1776955110146,36.28,77930.96,0.9,-0.36457,0.00013,29.57453]
[1776955110231,36.28,77930.96,0.9,-0.36457,0.00013,29.57453]
[1776955110360,36.28,77922.14,0.9,-0.36573,0.00013,29.60269]
[1776955111322,36.28,77922.14,0.9,-0.36573,0.00013,29.60269]
[1776955111389,36.28,77922.14,0.9,-0.36573,0.00013,29.60269]
[1776955111410,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111458,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111492,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111577,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111637,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111786,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955111995,36.28,77911.58,0.9,-0.36711,0.00013,29.63306]
[1776955112373,36.28,77902.89,0.9,-0.36826,0.00013,29.66034]
[1776955112873,36.28,77902.89,0.9,-0.36826,0.00013,29.66034]
[1776955113010,36.28,77902.89,0.9,-0.36826,0.00013,29.66034]
[1776955113080,36.28,77902.89,0.9,-0.36826,0.00013,29.66034]
[1776955114183,36.28,77903.66,0.9,-0.36816,0.00013,29.65801]
[1776955114610,36.28,77902.03,0.9,-0.36838,0.00013,29.66316]
[1776955118046,36.29,77907.01,0.9,-0.36773,0.00013,29.64783]
[1776955123453,36.29,77896.46,0.9,-0.36914,0.00013,29.68099]
[1776955124395,36.29,77896.46,0.9,-0.36914,0.00013,29.68099]
[1776955124721,36.29,77896.46,0.9,-0.36914,0.00013,29.68103]
[1776955125467,36.29,77878.27,0.9,-0.37155,0.00013,29.73677]
[1776955127928,36.29,77870.31,0.9,-0.3726,0.00013,29.76081]
[1776955128490,36.29,77862.1,0.9,-0.37369,0.00013,29.78536]
[1776955132519,36.29,77870.29,0.9,-0.3726,0.00013,29.76076]
[1776955136820,36.29,77868.99,0.9,-0.37277,0.00013,29.76461]
[1776955140628,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955140716,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955140744,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141135,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141213,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141330,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141429,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141449,36.29,77869.45,0.9,-0.37271,0.00013,29.76316]
[1776955141470,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955141548,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955141556,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955141777,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955141941,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955142057,36.29,77866.53,0.9,-0.37309,0.00013,29.77197]
[1776955142435,36.29,77841.9,0.9,-0.37637,0.00013,29.84473]
[1776955143165,36.29,77841.9,0.9,-0.37637,0.00013,29.84473]
[1776955143260,36.29,77833.13,0.9,-0.37754,0.00013,29.87014]
[1776955145927,36.29,77833.52,0.9,-0.37748,0.00013,29.86903]
[1776955147244,36.29,77835.18,0.9,-0.37726,0.00013,29.86424]
[1776955148968,36.29,77839.51,0.9,-0.37669,0.00013,29.85173]
[1776955150497,36.29,77836.66,0.9,-0.37707,0.00013,29.86003]
[1776955152759,36.29,77834.03,0.9,-0.37742,0.00013,29.86766]
[1776955153317,36.29,77834.03,0.9,-0.37742,0.00013,29.86766]
[1776955157638,36.29,77840.57,0.9,-0.37655,0.00013,29.84884]
[1776955158037,36.29,77840.57,0.9,-0.37655,0.00013,29.84884]
[1776955158309,36.29,77840.57,0.9,-0.37655,0.00013,29.84884]
[1776955158466,36.29,77840.57,0.9,-0.37655,0.00013,29.84884]
[1776955158635,36.29,77841.7,0.9,-0.37641,0.00013,29.84558]
[1776955158698,36.29,77841.7,0.9,-0.37641,0.00013,29.84558]
[1776955159102,36.29,77841.7,0.9,-0.37641,0.00013,29.84558]
[1776955159232,36.29,77841.7,0.9,-0.37641,0.00013,29.84558]
[1776955159306,36.29,77819.34,0.9,-0.37939,0.00013,29.90986]
[1776955160496,36.29,77819.42,0.9,-0.37937,0.00013,29.90961]
[1776955161537,36.29,77820.33,0.9,-0.37925,0.00013,29.90702]
[1776955161552,36.29,77820.33,0.9,-0.37925,0.00013,29.90702]
[1776955162732,36.29,77828.0,0.9,-0.37823,0.00013,29.88514]
[1776955164246,36.29,77828.0,0.9,-0.37823,0.00013,29.88514]
[1776955169661,36.29,77826.47,0.9,-0.37843,0.00013,29.88953]
[1776955170242,36.29,77826.47,0.9,-0.37843,0.00013,29.88953]
[1776955170372,36.29,77826.47,0.9,-0.37843,0.00013,29.88953]
[1776955170500,36.29,77826.47,0.9,-0.37843,0.00013,29.88953]
[1776955171335,36.29,77830.46,0.9,-0.3779,0.00013,29.87809]
[1776955171373,36.29,77842.74,0.9,-0.37626,0.00013,29.83954]
[1776955172651,36.29,77844.53,0.9,-0.37602,0.00013,29.83435]
[1776955173059,36.29,77844.53,0.9,-0.37602,0.00013,29.83435]
[1776955173073,36.29,77844.53,0.9,-0.37602,0.00013,29.83435]
[1776955173450,36.29,77844.53,0.9,-0.37602,0.00013,29.83435]
[1776955173499,36.29,77844.53,0.9,-0.37602,0.00013,29.83435]
[1776955173104,36.29,77845.69,0.9,-0.37587,0.00013,29.831]
[1776955173534,36.29,77845.69,0.9,-0.37587,0.00013,29.831]
[1776955173612,36.29,77845.69,0.9,-0.37587,0.00013,29.831]
[1776955173916,36.29,77845.69,0.9,-0.37587,0.00013,29.831]
[1776955173998,36.29,77860.94,0.9,-0.37384,0.00013,29.78604]
[1776955175793,36.3,77866.25,0.9,-0.37314,0.00013,29.77025]
[1776955177928,36.3,77869.65,0.9,-0.3727,0.00013,29.7602]
[1776955178394,36.3,77869.65,0.9,-0.3727,0.00013,29.7602]
[1776955178435,36.3,77869.65,0.9,-0.3727,0.00013,29.7602]
[1776955178477,36.3,77869.65,0.9,-0.3727,0.00013,29.7602]
[1776955178494,36.3,77874.15,0.9,-0.3721,0.00013,29.74672]
[1776955178651,36.3,77874.15,0.9,-0.3721,0.00013,29.74672]
[1776955178701,36.3,77874.15,0.9,-0.3721,0.00013,29.74672]
[1776955178872,36.3,77874.15,0.9,-0.3721,0.00013,29.74672]
[1776955178951,36.3,77889.82,0.9,-0.37003,0.00013,29.69911]
[1776955179970,36.3,77889.82,0.9,-0.37003,0.00013,29.69911]
[1776955181161,36.3,77895.37,0.9,-0.36929,0.00013,29.68194]
[1776955183273,36.3,77895.1,0.9,-0.36932,0.00013,29.68265]
[1776955186780,36.29,77895.5,0.9,-0.36926,0.00013,29.68115]
[1776955186901,36.29,77903.94,0.9,-0.36814,0.00013,29.6549]
[1776955191936,36.29,77902.92,0.9,-0.36827,0.00013,29.65781]
[1776955194173,36.29,77902.93,0.9,-0.36827,0.00013,29.65773]
[1776955194180,36.29,77902.93,0.9,-0.36827,0.00013,29.65773]
[1776955194281,36.29,77902.93,0.9,-0.36827,0.00013,29.65773]
[1776955194612,36.29,77902.93,0.9,-0.36827,0.00013,29.65773]
[1776955194620,36.29,77902.93,0.9,-0.36827,0.00013,29.65773]
[1776955194674,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955194689,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955194863,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955194922,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955194947,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955195061,36.29,77903.83,0.9,-0.36815,0.00013,29.65488]
[1776955195378,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955195866,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955195938,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955195954,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955196078,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955196310,36.29,77870.48,0.9,-0.37256,0.00013,29.75697]
[1776955196376,36.29,77862.29,0.9,-0.37365,0.00013,29.78159]
[1776955197078,36.29,77862.29,0.9,-0.37365,0.00013,29.78159]
[1776955197493,36.29,77862.29,0.9,-0.37365,0.00013,29.78159]
[1776955197959,36.29,77857.98,0.9,-0.37422,0.00013,29.79445]
[1776955198474,36.29,77857.98,0.9,-0.37422,0.00013,29.79445]
[1776955198584,36.29,77859.2,0.9,-0.37406,0.00013,29.79094]
[1776955198677,36.29,77859.2,0.9,-0.37406,0.00013,29.79094]
[1776955199512,36.29,77859.2,0.9,-0.37406,0.00013,29.79094]
[1776955199521,36.29,77858.79,0.9,-0.37412,0.00013,29.79222]
[1776955201695,36.29,77860.66,0.9,-0.37387,0.00013,29.78669]
[1776955201804,36.29,77860.66,0.9,-0.37387,0.00013,29.78669]
[1776955204405,36.29,77869.21,0.9,-0.37274,0.00013,29.7612]
[1776955205589,36.29,77864.3,0.9,-0.3734,0.00013,29.77598]
[1776955205666,36.29,77864.3,0.9,-0.3734,0.00013,29.77598]
[1776955205803,36.29,77864.3,0.9,-0.3734,0.00013,29.77598]
[1776955206252,36.29,77864.3,0.9,-0.3734,0.00013,29.77598]
[1776955206263,36.29,77854.74,0.9,-0.37467,0.00013,29.80443]
[1776955206811,36.29,77854.74,0.9,-0.37467,0.00013,29.80443]
[1776955206938,36.29,77854.74,0.9,-0.37467,0.00013,29.80443]
[1776955207041,36.3,77862.92,0.9,-0.37358,0.00013,29.78019]
[1776955209055,36.3,77870.91,0.9,-0.37253,0.00013,29.75638]
[1776955210284,36.3,77870.91,0.9,-0.37253,0.00013,29.75638]
[1776955210327,36.3,77870.91,0.9,-0.37253,0.00013,29.75638]
[1776955210332,36.3,77870.91,0.9,-0.37253,0.00013,29.75638]
[1776955210420,36.3,77870.91,0.9,-0.37253,0.00013,29.75638]
[1776955210548,36.3,77871.03,0.9,-0.37251,0.00013,29.75609]
[1776955210633,36.3,77871.03,0.9,-0.37251,0.00013,29.75609]
[1776955210914,36.3,77871.03,0.9,-0.37251,0.00013,29.75609]
[1776955211299,36.3,77882.12,0.9,-0.37105,0.00013,29.7226]
[1776955212654,36.3,77885.33,0.9,-0.37062,0.00013,29.7128]
[1776955212667,36.3,77885.33,0.9,-0.37062,0.00013,29.7128]
[1776955213124,36.3,77885.33,0.9,-0.37062,0.00013,29.7128]
[1776955213180,36.3,77885.33,0.9,-0.37062,0.00013,29.7128]
[1776955213263,36.3,77881.48,0.9,-0.37113,0.00013,29.72453]
[1776955214608,36.3,77880.04,0.9,-0.37132,0.00013,29.72891]
[1776955217425,36.3,77871.4,0.9,-0.37247,0.00013,29.75511]
[1776955221813,36.3,77870.65,0.9,-0.37258,0.00013,29.75769]
[1776955222815,36.3,77873.42,0.9,-0.37222,0.00013,29.74942]
[1776955223892,36.31,77871.67,0.9,-0.37245,0.00013,29.75476]
[1776955225623,36.31,77863.16,0.9,-0.37358,0.00013,29.78035]
[1776955225786,36.31,77863.16,0.9,-0.37358,0.00013,29.78035]
[1776955225827,36.31,77863.16,0.9,-0.37358,0.00013,29.78035]
[1776955225925,36.31,77863.16,0.9,-0.37358,0.00013,29.78035]
[1776955230202,36.31,77847.46,0.9,-0.37568,0.00013,29.8269]
[1776955230814,36.31,77847.46,0.9,-0.37568,0.00013,29.8269]
[1776955235237,36.31,77860.21,0.9,-0.37398,0.00013,29.78636]
[1776955237830,36.31,77853.54,0.9,-0.37486,0.00013,29.80617]
[1776955237926,36.31,77853.54,0.9,-0.37486,0.00013,29.80617]
[1776955238027,36.31,77853.54,0.9,-0.37486,0.00013,29.80617]
[1776955238076,36.31,77853.54,0.9,-0.37486,0.00013,29.80617]
[1776955238258,36.31,77843.34,0.9,-0.37622,0.00013,29.83609]
[1776955239896,36.31,77839.53,0.9,-0.37673,0.00013,29.84719]
[1776955242030,36.31,77835.75,0.9,-0.37723,0.00013,29.85816]
[1776955243514,36.31,77837.47,0.9,-0.377,0.00013,29.85319]
[1776955244057,36.31,77835.13,0.9,-0.37732,0.00013,29.85996]
[1776955244495,36.31,77847.55,0.9,-0.37566,0.00013,29.82386]
[1776955245308,36.31,77855.55,0.9,-0.3746,0.00013,29.80037]
[1776955250343,36.32,77857.3,0.9,-0.37438,0.00013,29.79543]
[1776955254550,36.32,77852.31,0.9,-0.37505,0.00013,29.81031]
[1776955254855,36.32,77848.37,0.9,-0.37557,0.00013,29.82192]
[1776955262125,36.32,77851.4,0.9,-0.37518,0.00013,29.81328]
[1776955268128,36.33,77850.48,0.9,-0.37531,0.00013,29.81624]
[1776955270344,36.33,77844.13,0.9,-0.37616,0.00013,29.83489]
[1776955270396,36.33,77844.13,0.9,-0.37616,0.00013,29.83489]
[1776955271263,36.33,77846.7,0.9,-0.37582,0.00013,29.82743]
[1776955271904,36.33,77851.81,0.9,-0.37514,0.00013,29.81248]
[1776955277533,36.33,77849.21,0.9,-0.3755,0.00013,29.82031]
[1776955282570,36.33,77855.3,0.9,-0.3747,0.00013,29.80263]
[1776955283663,36.33,77855.32,0.9,-0.3747,0.00013,29.80262]
[1776955284584,36.33,77857.65,0.9,-0.37439,0.00013,29.79576]
[1776955288896,36.34,77858.32,0.9,-0.3743,0.00013,29.7939]
[1776955289131,36.34,77858.32,0.9,-0.3743,0.00013,29.7939]
[1776955289164,36.34,77858.32,0.9,-0.3743,0.00013,29.7939]
[1776955289622,36.34,77868.09,0.9,-0.37301,0.00013,29.76486]
[1776955290128,36.34,77868.09,0.9,-0.37301,0.00013,29.76486]
[1776955290141,36.34,77868.09,0.9,-0.37301,0.00013,29.76486]
[1776955290322,36.34,77868.09,0.9,-0.37301,0.00013,29.76486]
[1776955290326,36.34,77868.09,0.9,-0.37301,0.00013,29.76486]
[1776955290629,36.34,77876.43,0.9,-0.37191,0.00013,29.73979]
[1776955291508,36.34,77876.43,0.9,-0.37191,0.00013,29.73979]
[1776955291515,36.34,77876.43,0.9,-0.37191,0.00013,29.73979]
[1776955291553,36.34,77876.43,0.9,-0.37191,0.00013,29.73979]
[1776955292564,36.34,77870.77,0.9,-0.37265,0.00013,29.7538]
[1776955292643,36.34,77857.05,0.9,-0.37447,0.00013,29.79472]
[1776955293032,36.34,77857.05,0.9,-0.37447,0.00013,29.79472]
[1776955294012,36.34,77853.54,0.9,-0.37493,0.00013,29.80511]
[1776955294812,36.34,77853.54,0.9,-0.37493,0.00013,29.80511]
[1776955297272,36.34,77858.22,0.9,-0.37431,0.00013,29.79135]
[1776955297282,36.34,77858.22,0.9,-0.37431,0.00013,29.79135]
[1776955297313,36.34,77858.22,0.9,-0.37431,0.00013,29.79135]
[1776955297678,36.34,77866.93,0.9,-0.37316,0.00013,29.76552]
[1776955300539,36.34,77867.66,0.9,-0.37307,0.00013,29.76339]
[1776955300622,36.34,77869.11,0.9,-0.37288,0.00013,29.7591]
[1776955300670,36.34,77869.11,0.9,-0.37288,0.00013,29.7591]
[1776955302271,36.34,77861.83,0.9,-0.37384,0.00013,29.78087]
[1776955302277,36.34,77861.83,0.9,-0.37384,0.00013,29.78087]
[1776955307749,36.35,77854.35,0.9,-0.37485,0.00013,29.80332]
[1776955309164,36.35,77854.35,0.9,-0.37485,0.00013,29.80332]
[1776955309234,36.35,77856.87,0.9,-0.37452,0.00013,29.79593]
[1776955312250,36.35,77861.68,0.9,-0.37388,0.00013,29.78176]
[1776955314187,36.35,77861.44,0.9,-0.37392,0.00013,29.78255]
[1776955314484,36.35,77861.44,0.9,-0.37392,0.00013,29.78255]
[1776955314521,36.35,77861.44,0.9,-0.37392,0.00013,29.78255]
[1776955314578,36.35,77862.38,0.9,-0.37379,0.00013,29.77979]
[1776955314798,36.35,77853.83,0.9,-0.37493,0.00013,29.80512]
[1776955318813,36.35,77850.35,0.9,-0.3754,0.00013,29.81545]
[1776955318822,36.35,77850.35,0.9,-0.3754,0.00013,29.81545]
[1776955319060,36.35,77850.35,0.9,-0.3754,0.00013,29.81545]
[1776955319219,36.35,77850.35,0.9,-0.3754,0.00013,29.81545]
[1776955319397,36.35,77850.35,0.9,-0.3754,0.00013,29.81545]
[1776955319719,36.35,77848.08,0.9,-0.3757,0.00013,29.82213]
[1776955319911,36.35,77848.08,0.9,-0.3757,0.00013,29.82213]
[1776955319984,36.35,77848.08,0.9,-0.3757,0.00013,29.82213]
[1776955320132,36.35,77848.08,0.9,-0.3757,0.00013,29.82213]
[1776955320479,36.35,77848.08,0.9,-0.3757,0.00013,29.82213]
[1776955320556,36.35,77827.94,0.9,-0.37838,0.00013,29.88036]
[1776955320924,36.35,77827.94,0.9,-0.37838,0.00013,29.88036]
[1776955321556,36.35,77819.38,0.9,-0.37952,0.00013,29.90468]
[1776955323339,36.35,77819.12,0.9,-0.37955,0.00013,29.90539]
[1776955324345,36.35,77818.54,0.9,-0.37963,0.00013,29.907]
[1776955325214,36.35,77817.92,0.9,-0.37971,0.00013,29.90873]
[1776955327194,36.35,77820.73,0.9,-0.37933,0.00013,29.90075]
[1776955330569,36.35,77822.06,0.9,-0.37915,0.00013,29.89693]
[1776955335947,36.35,77824.25,0.9,-0.37886,0.00013,29.89067]
[1776955340985,36.35,77820.46,0.9,-0.37936,0.00013,29.90138]
[1776955342789,36.35,77819.65,0.9,-0.37947,0.00013,29.90366]
[1776955344006,36.35,77804.74,0.9,-0.38146,0.00013,29.94544]
[1776955345513,36.35,77804.74,0.9,-0.38146,0.00013,29.94544]
[1776955346245,36.35,77805.2,0.9,-0.3814,0.00013,29.94412]
[1776955351336,36.35,77802.66,0.9,-0.38173,0.00013,29.95101]
[1776955352068,36.34,77820.05,0.9,-0.3794,0.00013,29.8992]
[1776955352921,36.34,77820.05,0.9,-0.3794,0.00013,29.8992]
[1776955353054,36.34,77820.05,0.9,-0.3794,0.00013,29.8992]
[1776955353085,36.34,77820.05,0.9,-0.3794,0.00013,29.8992]
[1776955353121,36.34,77829.51,0.9,-0.37814,0.00013,29.87227]
[1776955358110,36.34,77818.67,0.9,-0.37958,0.00013,29.90317]
[1776955361332,36.34,77822.58,0.9,-0.37906,0.00013,29.89208]
[1776955363151,36.35,77835.12,0.9,-0.37739,0.00013,29.85623]
[1776955366804,36.35,77841.71,0.9,-0.37652,0.00013,29.83726]
[1776955367308,36.35,77841.71,0.9,-0.37652,0.00013,29.83726]
[1776955367630,36.35,77841.71,0.9,-0.37652,0.00013,29.83726]
[1776955368015,36.35,77843.17,0.9,-0.37633,0.00013,29.83306]
[1776955368185,36.35,77855.28,0.9,-0.37472,0.00013,29.79763]
[1776955369025,36.35,77855.28,0.9,-0.37472,0.00013,29.79763]
[1776955374228,36.35,77856.09,0.9,-0.37463,0.00013,29.79558]
[1776955379627,36.35,77856.99,0.9,-0.37452,0.00013,29.79315]
[1776955379651,36.35,77856.99,0.9,-0.37452,0.00013,29.79315]
[1776955379662,36.35,77856.99,0.9,-0.37452,0.00013,29.79315]
[1776955379739,36.35,77856.99,0.9,-0.37452,0.00013,29.79315]
[1776955380580,36.36,77856.86,0.9,-0.37454,0.00013,29.79364]
[1776955381211,36.36,77860.39,0.9,-0.37407,0.00013,29.7832]
[1776955381235,36.36,77860.39,0.9,-0.37407,0.00013,29.7832]
[1776955381934,36.36,77860.18,0.9,-0.3741,0.00013,29.78388]
[1776955382286,36.36,77850.83,0.9,-0.37534,0.00013,29.81149]
[1776955383904,36.36,77849.98,0.9,-0.37546,0.00013,29.81402]
[1776955384042,36.36,77849.98,0.9,-0.37546,0.00013,29.81402]
[1776955384078,36.36,77849.98,0.9,-0.37546,0.00013,29.81402]
[1776955384127,36.36,77849.98,0.9,-0.37546,0.00013,29.81402]
[1776955387830,36.36,77857.25,0.9,-0.3745,0.00013,29.79284]
[1776955388741,36.36,77857.25,0.9,-0.3745,0.00013,29.79284]
[1776955388821,36.36,77852.41,0.9,-0.37514,0.00013,29.80718]
[1776955389793,36.36,77847.41,0.9,-0.37581,0.00013,29.82182]
[1776955390418,36.36,77847.41,0.9,-0.37581,0.00013,29.82182]
[1776955392208,36.36,77847.77,0.9,-0.37576,0.00013,29.82083]
[1776955397391,36.37,77849.33,0.9,-0.37556,0.00013,29.81648]
[1776955398270,36.37,77849.33,0.9,-0.37556,0.00013,29.81648]
[1776955398400,36.37,77849.33,0.9,-0.37556,0.00013,29.81648]
[1776955398490,36.37,77849.33,0.9,-0.37556,0.00013,29.81648]
[1776955398665,36.37,77849.33,0.9,-0.37556,0.00013,29.81648]
[1776955398685,36.37,77855.9,0.9,-0.37469,0.00013,29.7972]
[1776955399380,36.37,77855.9,0.9,-0.37469,0.00013,29.7972]
[1776955399552,36.37,77855.9,0.9,-0.37469,0.00013,29.7972]
[1776955399584,36.37,77855.9,0.9,-0.37469,0.00013,29.7972]
[1776955399609,36.37,77868.83,0.9,-0.37298,0.00013,29.75881]
[1776955401175,36.37,77871.28,0.9,-0.37266,0.00013,29.7515]
[1776955401184,36.37,77871.28,0.9,-0.37266,0.00013,29.7515]
[1776955401422,36.37,77872.27,0.9,-0.37253,0.00013,29.74856]
[1776955402253,36.37,77872.27,0.9,-0.37253,0.00013,29.74856]
[1776955402430,36.37,77874.44,0.9,-0.37224,0.00013,29.74213]
[1776955407465,36.37,77877.77,0.9,-0.3718,0.00013,29.73206]
[1776955412500,36.37,77877.46,0.9,-0.37183,0.00013,29.72995]
[1776955413851,36.37,77877.22,0.9,-0.37186,0.00013,29.73068]
[1776955414713,36.37,77877.22,0.9,-0.37186,0.00013,29.73068]
[1776955416506,36.37,77881.71,0.9,-0.37127,0.00013,29.71709]
[1776955416518,36.37,77881.71,0.9,-0.37127,0.00013,29.71709]
[1776955416788,36.37,77888.07,0.9,-0.37043,0.00013,29.69773]
[1776955418922,36.37,77895.65,0.9,-0.36943,0.00013,29.67452]
[1776955419549,36.37,77895.98,0.9,-0.36939,0.00013,29.67354]
[1776955419850,36.37,77895.98,0.9,-0.36939,0.00013,29.67354]
[1776955420077,36.37,77895.98,0.9,-0.36939,0.00013,29.67354]
[1776955420775,36.37,77886.2,0.9,-0.37068,0.00013,29.70343]
[1776955422753,36.37,77886.26,0.9,-0.37067,0.00013,29.70325]
[1776955426814,36.37,77892.63,0.9,-0.36982,0.00013,29.68371]
[1776955429425,36.37,77895.14,0.9,-0.36949,0.00013,29.67598]
[1776955429428,36.37,77895.14,0.9,-0.36949,0.00013,29.67598]
[1776955429465,36.37,77895.14,0.9,-0.36949,0.00013,29.67598]
[1776955429619,36.37,77895.91,0.9,-0.36939,0.00013,29.67361]
[1776955430614,36.37,77895.91,0.9,-0.36939,0.00013,29.67361]
[1776955435661,36.36,77893.38,0.9,-0.36971,0.00013,29.68095]
[1776955440696,36.36,77893.49,0.9,-0.36967,0.00013,29.68013]
[1776955441703,36.36,77901.71,0.9,-0.36859,0.00013,29.65476]
[1776955441997,36.36,77901.71,0.9,-0.36859,0.00013,29.65476]
[1776955444170,36.35,77908.77,0.9,-0.36765,0.00013,29.63259]
[1776955444303,36.35,77908.77,0.9,-0.36765,0.00013,29.63259]
[1776955444825,36.35,77914.67,0.9,-0.36687,0.00013,29.61405]
[1776955445204,36.35,77914.67,0.9,-0.36687,0.00013,29.61405]
[1776955445242,36.35,77914.67,0.9,-0.36687,0.00013,29.61405]
[1776955445859,36.35,77915.57,0.9,-0.36675,0.00013,29.61118]
[1776955447742,36.35,77915.7,0.9,-0.36673,0.00013,29.61074]
[1776955449759,36.35,77901.13,0.9,-0.36865,0.00013,29.6561]
[1776955450648,36.35,77901.13,0.9,-0.36865,0.00013,29.6561]
[1776955451482,36.35,77899.91,0.9,-0.36881,0.00013,29.65981]
[1776955452780,36.35,77908.8,0.9,-0.36763,0.00013,29.63203]
[1776955453534,36.35,77908.8,0.9,-0.36763,0.00013,29.63203]
[1776955454827,36.35,77916.78,0.9,-0.36658,0.00013,29.60691]
[1776955455104,36.35,77916.78,0.9,-0.36658,0.00013,29.60691]
[1776955455751,36.35,77916.78,0.9,-0.36658,0.00013,29.60691]
[1776955458127,36.35,77922.82,0.9,-0.36578,0.00013,29.58774]
[1776955463859,36.34,77930.59,0.9,-0.36475,0.00013,29.56296]
[1776955466414,36.34,77929.8,0.9,-0.36486,0.00013,29.56548]
[1776955466824,36.34,77929.8,0.9,-0.36486,0.00013,29.56548]
[1776955474649,36.34,77931.74,0.9,-0.36459,0.00013,29.55617]
[1776955474965,36.34,77933.1,0.9,-0.36441,0.00013,29.55181]
[1776955475170,36.34,77933.1,0.9,-0.36441,0.00013,29.55181]
[1776955475195,36.34,77941.16,0.9,-0.36335,0.00013,29.52588]
[1776955476058,36.34,77941.16,0.9,-0.36335,0.00013,29.52588]
[1776955481985,36.35,77946.01,0.9,-0.36272,0.00013,29.51035]
[1776955485440,36.35,77943.34,0.9,-0.36308,0.00013,29.51907]
[1776955485974,36.35,77945.07,0.9,-0.36285,0.00013,29.5135]
[1776955489057,36.35,77952.87,0.9,-0.36183,0.00013,29.48823]
[1776955490146,36.35,77952.6,0.9,-0.36187,0.00013,29.48917]
[1776955490790,36.35,77952.6,0.9,-0.36187,0.00013,29.48917]
[1776955491049,36.35,77944.46,0.9,-0.36294,0.00013,29.51575]
[1776955493879,36.35,77945.61,0.9,-0.36279,0.00013,29.51208]
[1776955494022,36.35,77945.61,0.9,-0.36279,0.00013,29.51208]
[1776955494070,36.35,77932.08,0.9,-0.36457,0.00013,29.5557]
[1776955499104,36.35,77929.28,0.9,-0.36494,0.00013,29.56461]
[1776955504735,36.35,77935.08,0.9,-0.36417,0.00013,29.54602]
[1776955505261,36.35,77936.98,0.9,-0.36392,0.00013,29.53992]
[1776955505557,36.35,77936.98,0.9,-0.36392,0.00013,29.53992]
[1776955505638,36.35,77945.51,0.9,-0.3628,0.00013,29.51237]
[1776955506628,36.35,77945.51,0.9,-0.3628,0.00013,29.51237]
[1776955506863,36.35,77945.51,0.9,-0.3628,0.00013,29.51237]
[1776955507410,36.35,77952.12,0.9,-0.36194,0.00013,29.49089]
[1776955507649,36.35,77952.12,0.9,-0.36194,0.00013,29.49089]
[1776955509312,36.35,77959.83,0.9,-0.36093,0.00013,29.46572]
[1776955509508,36.35,77959.83,0.9,-0.36093,0.00013,29.46572]
[1776955510510,36.35,77961.33,0.9,-0.36074,0.00013,29.46083]
[1776955516225,36.36,77969.1,0.9,-0.35974,0.00013,29.43564]
[1776955519733,36.36,77962.37,0.9,-0.36062,0.00013,29.45802]
[1776955523388,36.36,77956.98,0.9,-0.36133,0.00013,29.47594]
[1776955523427,36.36,77956.98,0.9,-0.36133,0.00013,29.47594]
[1776955524065,36.36,77956.11,0.9,-0.36145,0.00013,29.47883]
[1776955524384,36.36,77945.14,0.9,-0.36289,0.00013,29.51461]
[1776955529056,36.36,77950.57,0.9,-0.36218,0.00013,29.49705]
[1776955529163,36.36,77950.57,0.9,-0.36218,0.00013,29.49705]
[1776955529338,36.36,77950.57,0.9,-0.36218,0.00013,29.49705]
[1776955529533,36.36,77950.57,0.9,-0.36218,0.00013,29.49705]
[1776955529586,36.36,77950.57,0.9,-0.36218,0.00013,29.49705]
[1776955529650,36.36,77961.35,0.9,-0.36077,0.00013,29.46178]
[1776955530426,36.36,77972.77,0.9,-0.35928,0.00013,29.42404]
[1776955531712,36.36,77972.77,0.9,-0.35928,0.00013,29.42404]
[1776955531732,36.36,77972.77,0.9,-0.35928,0.00013,29.42404]
[1776955532439,36.37,77984.69,0.9,-0.35772,0.00013,29.38124]
[1776955534366,36.37,77983.99,0.9,-0.35781,0.00013,29.38371]
[1776955534583,36.37,77983.99,0.9,-0.35781,0.00013,29.38371]
[1776955534620,36.37,77983.99,0.9,-0.35781,0.00013,29.38371]
[1776955534677,36.37,77982.16,0.9,-0.35806,0.00013,29.38998]
[1776955540496,36.37,77985.92,0.9,-0.35759,0.00013,29.37793]
[1776955544266,36.38,77985.67,0.9,-0.35763,0.00013,29.37909]
[1776955544341,36.38,77985.67,0.9,-0.35763,0.00013,29.37909]
[1776955544355,36.38,77985.67,0.9,-0.35763,0.00013,29.37909]
[1776955544964,36.38,77993.46,0.9,-0.35662,0.00013,29.35287]
[1776955545531,36.38,78002.35,0.9,-0.35546,0.00013,29.32262]
[1776955546817,36.38,78002.35,0.9,-0.35546,0.00013,29.32262]
[1776955546824,36.38,78002.35,0.9,-0.35546,0.00013,29.32262]
[1776955546847,36.38,78002.35,0.9,-0.35546,0.00013,29.32262]
[1776955547341,36.38,78004.11,0.9,-0.35524,0.00013,29.31669]
[1776955548324,36.38,77998.74,0.9,-0.35593,0.00013,29.33503]
[1776955548635,36.38,77998.74,0.9,-0.35593,0.00013,29.33503]
[1776955551573,36.38,77984.69,0.9,-0.35778,0.00013,29.38309]
[1776955553538,36.39,77988.77,0.9,-0.35725,0.00013,29.36945]
[1776955553761,36.39,77988.77,0.9,-0.35725,0.00013,29.36945]
[1776955553844,36.39,77997.65,0.9,-0.3561,0.00013,29.33948]
[1776955554753,36.39,77997.65,0.9,-0.3561,0.00013,29.33948]
[1776955554868,36.39,77997.65,0.9,-0.3561,0.00013,29.33948]
[1776955554892,36.39,77997.65,0.9,-0.3561,0.00013,29.33948]
[1776955559228,36.39,77999.83,0.9,-0.35583,0.00013,29.33227]
[1776955559346,36.39,77999.83,0.9,-0.35583,0.00013,29.33227]
[1776955559766,36.39,77999.83,0.9,-0.35583,0.00013,29.33227]
[1776955562369,36.39,78004.43,0.9,-0.35523,0.00013,29.31669]
[1776955562500,36.39,78004.43,0.9,-0.35523,0.00013,29.31669]
[1776955562765,36.39,78004.43,0.9,-0.35523,0.00013,29.31669]
[1776955563482,36.39,78001.61,0.9,-0.3556,0.00013,29.32636]
[1776955568954,36.39,78004.54,0.9,-0.35522,0.00013,29.31649]
[1776955572974,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573013,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573157,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573168,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573177,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573204,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573237,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573371,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573425,36.39,78005.42,0.9,-0.35511,0.00013,29.31357]
[1776955573727,36.39,78016.94,0.9,-0.35362,0.00013,29.27392]
[1776955574115,36.39,78016.94,0.9,-0.35362,0.00013,29.27392]
[1776955574858,36.39,78016.94,0.9,-0.35362,0.00013,29.27392]
[1776955575678,36.39,78016.89,0.9,-0.35362,0.00013,29.27398]
[1776955575741,36.39,78019.16,0.9,-0.35332,0.00013,29.26603]
[1776955579118,36.39,78019.81,0.9,-0.35324,0.00013,29.2637]
[1776955582571,36.39,78019.14,0.9,-0.35332,0.00013,29.26596]
[1776955583149,36.39,78018.3,0.9,-0.35343,0.00013,29.26885]
[1776955583530,36.39,78018.3,0.9,-0.35343,0.00013,29.26885]
[1776955583798,36.39,78018.75,0.9,-0.35337,0.00013,29.26727]
[1776955584282,36.39,78018.75,0.9,-0.35337,0.00013,29.26727]
[1776955585562,36.39,78018.02,0.9,-0.35346,0.00013,29.26972]
[1776955586855,36.39,78018.02,0.9,-0.35346,0.00013,29.26964]
[1776955589357,36.39,78018.98,0.9,-0.35333,0.00013,29.26608]
[1776955589840,36.39,78017.29,0.9,-0.35354,0.00013,29.27187]
[1776955590008,36.39,78017.29,0.9,-0.35354,0.00013,29.27187]
[1776955591840,36.38,78018.35,0.9,-0.35341,0.00013,29.26817]
[1776955592163,36.38,78019.01,0.9,-0.35331,0.00013,29.26275]
[1776955594525,36.38,78010.64,0.9,-0.35439,0.00013,29.29166]
[1776955594580,36.38,78010.64,0.9,-0.35439,0.00013,29.29166]
[1776955594628,36.38,78010.64,0.9,-0.35439,0.00013,29.29166]
[1776955594657,36.38,78010.64,0.9,-0.35439,0.00013,29.29166]
[1776955595469,36.38,78004.22,0.9,-0.35522,0.00013,29.31366]
[1776955595766,36.38,78004.22,0.9,-0.35522,0.00013,29.31366]
[1776955597199,36.38,78010.05,0.9,-0.35447,0.00013,29.29373]
[1776955597242,36.38,78010.05,0.9,-0.35447,0.00013,29.29373]
[1776955598170,36.38,78003.81,0.9,-0.35528,0.00013,29.31516]
[1776955598475,36.38,78003.81,0.9,-0.35528,0.00013,29.31516]
[1776955598564,36.38,78003.81,0.9,-0.35528,0.00013,29.31516]
[1776955603937,36.38,78012.05,0.9,-0.3542,0.00013,29.28659]
[1776955604281,36.38,78012.05,0.9,-0.3542,0.00013,29.28659]
[1776955606129,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606147,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606282,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606315,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606602,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606803,36.38,78011.78,0.9,-0.35423,0.00013,29.28745]
[1776955606959,36.38,78016.53,0.9,-0.35361,0.00013,29.27095]
[1776955607606,36.38,78016.53,0.9,-0.35361,0.00013,29.27095]
[1776955607654,36.38,78016.53,0.9,-0.35361,0.00013,29.27095]
[1776955610514,36.38,78014.63,0.9,-0.35385,0.00013,29.27731]
[1776955610987,36.38,78012.86,0.9,-0.35409,0.00013,29.28348]
[1776955614809,36.38,78014.31,0.9,-0.3539,0.00013,29.27859]
[1776955615050,36.38,78015.84,0.9,-0.3537,0.00013,29.27335]
[1776955615184,36.38,78015.84,0.9,-0.3537,0.00013,29.27335]
[1776955615210,36.38,78019.08,0.9,-0.35329,0.00013,29.26218]
[1776955616131,36.38,78019.08,0.9,-0.35329,0.00013,29.26218]
[1776955616871,36.38,78023.66,0.9,-0.35269,0.00013,29.24619]
[1776955617690,36.38,78023.66,0.9,-0.35269,0.00013,29.24619]
[1776955617700,36.38,78023.66,0.9,-0.35269,0.00013,29.24619]
[1776955618192,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955618197,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955618261,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955618489,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955618539,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955618551,36.38,78018.18,0.9,-0.3534,0.00013,29.26524]
[1776955619913,36.38,77999.14,0.9,-0.35588,0.00013,29.33074]
[1776955620171,36.38,77999.14,0.9,-0.35588,0.00013,29.33074]
[1776955620825,36.38,77999.14,0.9,-0.35588,0.00013,29.33074]
[1776955622012,36.38,77998.74,0.9,-0.35593,0.00013,29.33212]
[1776955623115,36.38,77994.96,0.9,-0.35642,0.00013,29.34499]
[1776955624544,36.38,78001.3,0.9,-0.3556,0.00013,29.3234]
[1776955624682,36.38,78001.3,0.9,-0.3556,0.00013,29.3234]
[1776955628048,36.38,77990.9,0.9,-0.35695,0.00013,29.35879]
[1776955628692,36.38,77990.9,0.9,-0.35695,0.00013,29.35879]
[1776955628881,36.38,77990.9,0.9,-0.35695,0.00013,29.35879]
[1776955629977,36.38,77991.49,0.9,-0.35687,0.00013,29.35678]
[1776955632834,36.38,77999.71,0.9,-0.3558,0.00013,29.32887]
[1776955632884,36.38,77999.71,0.9,-0.3558,0.00013,29.32887]
[1776955632929,36.38,77999.71,0.9,-0.3558,0.00013,29.32887]
[1776955632943,36.38,77999.71,0.9,-0.3558,0.00013,29.32887]
[1776955632948,36.38,77999.71,0.9,-0.3558,0.00013,29.32887]
[1776955633049,36.38,78000.74,0.9,-0.35567,0.00013,29.32538]
[1776955634484,36.38,78002.42,0.9,-0.35545,0.00013,29.31965]
[1776955634773,36.38,78002.42,0.9,-0.35545,0.00013,29.31965]
[1776955634848,36.38,78002.42,0.9,-0.35545,0.00013,29.31965]
[1776955634934,36.38,78002.42,0.9,-0.35545,0.00013,29.31965]
[1776955635038,36.38,78004.92,0.9,-0.35512,0.00013,29.31099]
[1776955635061,36.38,78004.92,0.9,-0.35512,0.00013,29.31099]
[1776955635070,36.38,78004.92,0.9,-0.35512,0.00013,29.31099]
[1776955635576,36.38,78004.92,0.9,-0.35512,0.00013,29.31099]
[1776955636547,36.38,78000.45,0.9,-0.35571,0.00013,29.32628]
[1776955636613,36.38,77991.43,0.9,-0.35688,0.00013,29.35695]
[1776955640711,36.38,77992.91,0.9,-0.35669,0.00013,29.35195]
[1776955643982,36.38,77992.82,0.9,-0.3567,0.00013,29.35226]
[1776955645149,36.38,77987.63,0.9,-0.35738,0.00013,29.3698]
[1776955645225,36.38,77967.15,0.9,-0.36005,0.00013,29.43819]
[1776955647144,36.38,77962.5,0.9,-0.36065,0.00013,29.45348]
[1776955647847,36.38,77962.5,0.9,-0.36065,0.00013,29.45348]
[1776955648852,36.38,77964.31,0.9,-0.36042,0.00013,29.44745]
[1776955649452,36.38,77964.02,0.9,-0.36045,0.00013,29.44835]
[1776955650551,36.38,77966.26,0.9,-0.36016,0.00013,29.4409]
[1776955652079,36.38,77971.52,0.9,-0.35945,0.00013,29.4203]
[1776955653854,36.38,77971.96,0.9,-0.3594,0.00013,29.41881]
[1776955654801,36.38,77967.92,0.9,-0.35992,0.00013,29.43218]
[1776955656539,36.38,77972.27,0.9,-0.35935,0.00013,29.41768]
[1776955659684,36.38,77972.63,0.9,-0.3593,0.00013,29.41642]
[1776955665992,36.37,77967.51,0.9,-0.35997,0.00013,29.43324]
[1776955666038,36.37,77967.51,0.9,-0.35997,0.00013,29.43324]
[1776955666873,36.37,77966.3,0.9,-0.36012,0.00013,29.43722]
[1776955667042,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667069,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667075,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667109,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667132,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667630,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955668029,36.37,77964.26,0.9,-0.36039,0.00013,29.44393]
[1776955667729,36.37,77954.21,0.9,-0.36171,0.00013,29.47702]
[1776955668460,36.37,77954.21,0.9,-0.36171,0.00013,29.47702]
[1776955669113,36.37,77961.14,0.9,-0.3608,0.00013,29.45437]
[1776955669853,36.37,77961.14,0.9,-0.3608,0.00013,29.45437]
[1776955669944,36.38,77968.13,0.9,-0.35989,0.00013,29.43137]
[1776955672063,36.38,77964.49,0.9,-0.36037,0.00013,29.44353]
[1776955672252,36.38,77964.49,0.9,-0.36037,0.00013,29.44353]
[1776955672414,36.38,77959.86,0.9,-0.36098,0.00013,29.45882]
[1776955677449,36.38,77964.3,0.9,-0.36041,0.00013,29.44459]
[1776955682484,36.39,77956.48,0.9,-0.36145,0.00013,29.47065]
[1776955687763,36.39,77951.74,0.9,-0.36208,0.00013,29.48635]
[1776955688323,36.39,77951.53,0.9,-0.36211,0.00013,29.48708]
[1776955690005,36.39,77953.33,0.9,-0.36187,0.00013,29.48125]
[1776955690912,36.39,77958.25,0.9,-0.36123,0.00013,29.46521]
[1776955691060,36.39,77958.25,0.9,-0.36123,0.00013,29.46521]
[1776955690995,36.39,77949.06,0.9,-0.36243,0.00013,29.49525]
[1776955691547,36.39,77940.12,0.9,-0.36361,0.00013,29.5242]
[1776955693057,36.39,77940.12,0.9,-0.36361,0.00013,29.5242]
[1776955693574,36.39,77943.48,0.9,-0.36317,0.00013,29.51337]
[1776955694909,36.39,77946.26,0.9,-0.3628,0.00013,29.5044]
[1776955697589,36.39,77960.27,0.9,-0.36098,0.00013,29.45887]
[1776955701617,36.4,77971.98,0.9,-0.35945,0.00013,29.42044]
[1776955702284,36.4,77971.98,0.9,-0.35945,0.00013,29.42044]
[1776955702403,36.4,77971.98,0.9,-0.35945,0.00013,29.42044]
[1776955702606,36.4,77971.98,0.9,-0.35945,0.00013,29.42044]
[1776955702612,36.4,77971.98,0.9,-0.35945,0.00013,29.42044]
[1776955702626,36.4,77985.86,0.9,-0.35765,0.00013,29.37413]
[1776955703485,36.4,77985.86,0.9,-0.35765,0.00013,29.37413]
[1776955703634,36.4,77991.26,0.9,-0.35695,0.00013,29.35604]
[1776955708669,36.4,77996.07,0.9,-0.35633,0.00013,29.34006]
[1776955709584,36.4,77996.07,0.9,-0.35633,0.00013,29.34006]
[1776955709593,36.4,77996.07,0.9,-0.35633,0.00013,29.34006]
[1776955710279,36.4,78000.61,0.9,-0.35574,0.00013,29.32468]
[1776955711359,36.4,78006.27,0.9,-0.35501,0.00013,29.30536]
[1776955712169,36.4,78011.22,0.9,-0.35436,0.00013,29.28532]
[1776955712183,36.4,78011.22,0.9,-0.35436,0.00013,29.28532]
[1776955712189,36.4,78011.22,0.9,-0.35436,0.00013,29.28532]
[1776955712212,36.4,78011.22,0.9,-0.35436,0.00013,29.28532]
[1776955712229,36.4,78011.22,0.9,-0.35436,0.00013,29.28532]
[1776955713918,36.4,78004.27,0.9,-0.35526,0.00013,29.30923]
[1776955716002,36.41,77993.22,0.9,-0.35671,0.00013,29.3471]
[1776955719746,36.41,77984.54,0.9,-0.35785,0.00013,29.37677]
[1776955721793,36.41,77989.75,0.9,-0.35717,0.00013,29.3593]
[1776955721859,36.41,77997.79,0.9,-0.35613,0.00013,29.33215]
[1776955724642,36.41,78003.27,0.9,-0.35542,0.00013,29.31353]
[1776955726801,36.41,78005.48,0.9,-0.35514,0.00013,29.30604]
[1776955726877,36.41,78005.48,0.9,-0.35514,0.00013,29.30604]
[1776955728079,36.41,78002.69,0.9,-0.3555,0.00013,29.31562]
[1776955727802,36.41,77993.96,0.9,-0.35664,0.00013,29.34534]
[1776955732837,36.41,77996.98,0.9,-0.35625,0.00013,29.33525]
[1776955734667,36.41,77997.57,0.9,-0.35617,0.00013,29.33327]
[1776955734714,36.41,77997.57,0.9,-0.35617,0.00013,29.33327]
[1776955734883,36.41,77997.57,0.9,-0.35617,0.00013,29.33327]
[1776955735858,36.42,77998.32,0.9,-0.35608,0.00013,29.33077]
[1776955737534,36.42,77994.19,0.9,-0.35661,0.00013,29.34482]
[1776955740476,36.42,77987.29,0.9,-0.35751,0.00013,29.36817]
[1776955741091,36.42,77987.29,0.9,-0.35751,0.00013,29.36817]
[1776955741063,36.42,77975.97,0.9,-0.35899,0.00013,29.40606]
[1776955741357,36.42,77975.97,0.9,-0.35899,0.00013,29.40606]
[1776955741500,36.42,77975.97,0.9,-0.35899,0.00013,29.40606]
[1776955741720,36.42,77975.97,0.9,-0.35899,0.00013,29.40606]
[1776955741727,36.42,77975.97,0.9,-0.35899,0.00013,29.40606]
[1776955741908,36.42,77962.96,0.9,-0.36069,0.00013,29.44924]
[1776955742711,36.42,77962.96,0.9,-0.36069,0.00013,29.44924]
[1776955742828,36.42,77962.96,0.9,-0.36069,0.00013,29.44924]
[1776955742850,36.42,77962.96,0.9,-0.36069,0.00013,29.44924]
[1776955743011,36.42,77962.96,0.9,-0.36069,0.00013,29.44924]
[1776955748116,36.42,77973.68,0.9,-0.35931,0.00013,29.41422]
[1776955752833,36.43,77975.2,0.9,-0.35913,0.00013,29.40961]
[1776955753510,36.43,77975.05,0.9,-0.35915,0.00013,29.4102]
[1776955753542,36.43,77975.05,0.9,-0.35915,0.00013,29.4102]
[1776955754177,36.43,77976.3,0.9,-0.35899,0.00013,29.40613]
[1776955754180,36.43,77976.3,0.9,-0.35899,0.00013,29.40613]
[1776955759395,36.43,77971.55,0.9,-0.35962,0.00013,29.42233]
[1776955760040,36.43,77959.32,0.9,-0.36122,0.00013,29.46269]
[1776955765077,36.44,77960.9,0.9,-0.36103,0.00013,29.45782]
[1776955770082,36.44,77957.85,0.9,-0.36143,0.00013,29.468]
[1776955775147,36.44,77946.52,0.9,-0.36291,0.00013,29.50193]
[1776955780787,36.44,77946.24,0.9,-0.36295,0.00013,29.50288]
[1776955781437,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781543,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781578,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781578,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781578,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781592,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781613,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955781620,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955782099,36.44,77945.82,0.9,-0.363,0.00013,29.50425]
[1776955782408,36.44,77943.72,0.9,-0.36328,0.00013,29.51103]
[1776955782442,36.44,77943.72,0.9,-0.36328,0.00013,29.51103]
[1776955782933,36.44,77943.72,0.9,-0.36328,0.00013,29.51103]
[1776955783566,36.44,77941.33,0.9,-0.36359,0.00013,29.51873]
[1776955783608,36.44,77941.33,0.9,-0.36359,0.00013,29.51873]
[1776955784506,36.44,77940.25,0.9,-0.36373,0.00013,29.52221]
[1776955785788,36.44,77937.73,0.9,-0.36406,0.00013,29.53029]
[1776955787225,36.44,77935.0,0.9,-0.36442,0.00013,29.53903]
[1776955787318,36.44,77935.0,0.9,-0.36442,0.00013,29.53903]
[1776955790098,36.44,77930.94,0.9,-0.36495,0.00013,29.55195]
[1776955790814,36.44,77933.89,0.9,-0.36457,0.00013,29.54254]
[1776955792695,36.44,77933.87,0.9,-0.36457,0.00013,29.54259]
[1776955793761,36.44,77933.71,0.9,-0.36459,0.00013,29.5431]
[1776955795803,36.44,77932.32,0.9,-0.36477,0.00013,29.54752]
[1776955796801,36.44,77933.28,0.9,-0.36465,0.00013,29.54445]
[1776955797046,36.44,77933.28,0.9,-0.36465,0.00013,29.54445]
[1776955797081,36.44,77915.58,0.9,-0.36697,0.00013,29.6004]
[1776955797302,36.44,77915.58,0.9,-0.36697,0.00013,29.6004]
[1776955797696,36.44,77915.58,0.9,-0.36697,0.00013,29.6004]
[1776955798103,36.44,77915.58,0.9,-0.36697,0.00013,29.6004]
[1776955798125,36.44,77915.58,0.9,-0.36697,0.00013,29.6004]
[1776955798137,36.44,77909.13,0.9,-0.36781,0.00013,29.62046]
[1776955798213,36.44,77909.13,0.9,-0.36781,0.00013,29.62046]
[1776955798550,36.44,77909.13,0.9,-0.36781,0.00013,29.62046]
[1776955798559,36.44,77909.13,0.9,-0.36781,0.00013,29.62046]
[1776955798606,36.44,77909.13,0.9,-0.36781,0.00013,29.62046]
[1776955800061,36.44,77895.35,0.9,-0.36963,0.00013,29.66298]
[1776955800383,36.44,77895.35,0.9,-0.36963,0.00013,29.66298]
[1776955801468,36.44,77893.76,0.9,-0.36983,0.00013,29.66778]
[1776955801517,36.44,77893.76,0.9,-0.36983,0.00013,29.66778]
[1776955801901,36.44,77893.76,0.9,-0.36983,0.00013,29.66778]
[1776955803148,36.44,77892.78,0.9,-0.36996,0.00013,29.67075]
[1776955803887,36.44,77885.09,0.9,-0.37098,0.00013,29.69415]
[1776955804723,36.44,77888.3,0.9,-0.37055,0.00013,29.68435]
[1776955804728,36.44,77888.3,0.9,-0.37055,0.00013,29.68435]
[1776955804754,36.44,77888.3,0.9,-0.37055,0.00013,29.68435]
[1776955804766,36.44,77888.3,0.9,-0.37055,0.00013,29.68435]
[1776955804830,36.44,77889.33,0.9,-0.37041,0.00013,29.68117]
[1776955805361,36.44,77898.78,0.9,-0.36916,0.00013,29.65212]
[1776955806999,36.44,77898.78,0.9,-0.36916,0.00013,29.65212]
[1776955812606,36.43,77899.59,0.9,-0.36904,0.00013,29.64915]
[1776955812725,36.43,77899.59,0.9,-0.36904,0.00013,29.64915]
[1776955812808,36.43,77897.2,0.9,-0.36935,0.00013,29.65643]
[1776955813421,36.43,77888.72,0.9,-0.37047,0.00013,29.68237]
[1776955814589,36.43,77888.72,0.9,-0.37047,0.00013,29.68237]
[1776955814593,36.43,77888.72,0.9,-0.37047,0.00013,29.68237]
[1776955816387,36.43,77887.03,0.9,-0.37069,0.00013,29.68743]
[1776955817677,36.43,77888.95,0.9,-0.37043,0.00013,29.68154]
[1776955817695,36.43,77888.95,0.9,-0.37043,0.00013,29.68154]
[1776955817715,36.43,77888.95,0.9,-0.37043,0.00013,29.68154]
[1776955821044,36.43,77892.43,0.9,-0.36997,0.00013,29.6708]
[1776955823609,36.42,77890.26,0.9,-0.37025,0.00013,29.67733]
[1776955824868,36.42,77892.07,0.9,-0.37001,0.00013,29.67176]
[1776955826896,36.42,77891.03,0.9,-0.37015,0.00013,29.67486]
[1776955826996,36.42,77891.03,0.9,-0.37015,0.00013,29.67486]
[1776955827071,36.42,77891.03,0.9,-0.37015,0.00013,29.67486]
[1776955827105,36.42,77891.03,0.9,-0.37015,0.00013,29.67486]
[1776955827183,36.42,77890.46,0.9,-0.37022,0.00013,29.67656]
[1776955827520,36.42,77901.63,0.9,-0.36874,0.00013,29.6422]
[1776955828754,36.42,77901.63,0.9,-0.36874,0.00013,29.6422]
[1776955829104,36.42,77901.63,0.9,-0.36874,0.00013,29.6422]
[1776955829124,36.42,77904.72,0.9,-0.36833,0.00013,29.63255]
[1776955830541,36.42,77894.21,0.9,-0.36972,0.00013,29.66484]
[1776955834338,36.42,77897.1,0.9,-0.36932,0.00013,29.65277]
[1776955834442,36.42,77897.1,0.9,-0.36932,0.00013,29.65277]
[1776955834796,36.42,77897.1,0.9,-0.36932,0.00013,29.65277]
[1776955834846,36.42,77901.46,0.9,-0.36874,0.00013,29.63928]
[1776955835287,36.42,77901.46,0.9,-0.36874,0.00013,29.63928]
[1776955839343,36.41,77907.56,0.9,-0.36793,0.00013,29.62012]
[1776955839373,36.41,77907.56,0.9,-0.36793,0.00013,29.62012]
[1776955844639,36.41,77919.94,0.9,-0.36629,0.00013,29.5811]
[1776955849674,36.41,77919.18,0.9,-0.36638,0.00013,29.58333]
[1776955853604,36.41,77921.76,0.9,-0.36604,0.00013,29.57509]
[1776955853630,36.41,77921.76,0.9,-0.36604,0.00013,29.57509]
[1776955853702,36.41,77930.07,0.9,-0.36495,0.00013,29.54871]
[1776955855354,36.41,77930.55,0.9,-0.36489,0.00013,29.54717]
[1776955855459,36.41,77930.55,0.9,-0.36489,0.00013,29.54717]
[1776955855622,36.41,77930.55,0.9,-0.36489,0.00013,29.54717]
[1776955855633,36.41,77930.55,0.9,-0.36489,0.00013,29.54717]
[1776955856087,36.41,77930.55,0.9,-0.36489,0.00013,29.54717]
[1776955856188,36.41,77938.61,0.9,-0.36383,0.00013,29.52138]
[1776955858759,36.41,77941.91,0.9,-0.3634,0.00013,29.51078]
[1776955860879,36.41,77942.23,0.9,-0.36336,0.00013,29.50979]
[1776955861057,36.41,77942.23,0.9,-0.36336,0.00013,29.50979]
[1776955861758,36.41,77951.95,0.9,-0.36208,0.00013,29.47835]
[1776955863811,36.41,77951.96,0.9,-0.36208,0.00013,29.47836]
[1776955864917,36.41,77951.84,0.9,-0.3621,0.00013,29.47879]
[1776955866360,36.41,77947.92,0.9,-0.36262,0.00013,29.4916]
[1776955866994,36.41,77947.92,0.9,-0.36262,0.00013,29.4916]
[1776955869949,36.41,77938.75,0.9,-0.36382,0.00013,29.52126]
[1776955871646,36.41,77940.87,0.9,-0.36354,0.00013,29.51447]
[1776955874740,36.41,77941.37,0.9,-0.36348,0.00013,29.51293]
[1776955875057,36.41,77941.37,0.9,-0.36348,0.00013,29.51293]
[1776955877898,36.41,77937.04,0.9,-0.36405,0.00013,29.52689]
[1776955878968,36.41,77937.75,0.9,-0.36396,0.00013,29.52463]
[1776955882105,36.41,77943.5,0.9,-0.36321,0.00013,29.50619]
[1776955884197,36.41,77948.19,0.9,-0.36259,0.00013,29.49108]
[1776955886137,36.42,77948.94,0.9,-0.3625,0.00013,29.48873]
[1776955886426,36.42,77949.11,0.9,-0.36248,0.00013,29.48822]
[1776955886702,36.42,77949.11,0.9,-0.36248,0.00013,29.48822]
[1776955886842,36.42,77949.11,0.9,-0.36248,0.00013,29.48822]
[1776955887021,36.42,77949.11,0.9,-0.36248,0.00013,29.48822]
[1776955887034,36.42,77949.11,0.9,-0.36248,0.00013,29.48822]
[1776955887120,36.42,77958.52,0.9,-0.36125,0.00013,29.45758]
[1776955892989,36.42,77964.25,0.9,-0.3605,0.00013,29.43592]
[1776955895279,36.42,77967.94,0.9,-0.36001,0.00013,29.42378]
[1776955905073,36.43,77970.28,0.9,-0.35973,0.00013,29.41665]
[1776955906907,36.43,77973.9,0.9,-0.35926,0.00013,29.4047]
[1776955911952,36.43,77981.21,0.9,-0.35832,0.00013,29.38066]
[1776955912122,36.43,77978.95,0.9,-0.35862,0.00013,29.38829]
[1776955912733,36.43,77978.95,0.9,-0.35862,0.00013,29.38829]
[1776955913276,36.43,77965.57,0.9,-0.36037,0.00013,29.43277]
[1776955913551,36.43,77965.57,0.9,-0.36037,0.00013,29.43277]
[1776955913828,36.43,77965.57,0.9,-0.36037,0.00013,29.43277]
[1776955913839,36.43,77965.57,0.9,-0.36037,0.00013,29.43277]
[1776955913850,36.43,77965.57,0.9,-0.36037,0.00013,29.43277]
[1776955914136,36.43,77948.08,0.9,-0.36266,0.00013,29.49001]
[1776955916150,36.43,77944.92,0.9,-0.36307,0.00013,29.50032]
[1776955921185,36.44,77943.51,0.9,-0.36326,0.00013,29.50498]
[1776955922070,36.44,77943.51,0.9,-0.36326,0.00013,29.50498]
[1776955922277,36.44,77943.51,0.9,-0.36326,0.00013,29.50498]
[1776955926220,36.44,77957.08,0.9,-0.36149,0.00013,29.46102]
[1776955930688,36.44,77963.27,0.9,-0.36069,0.00013,29.44093]
[1776955930740,36.44,77963.27,0.9,-0.36069,0.00013,29.44093]
[1776955931255,36.44,77971.66,0.9,-0.35959,0.00013,29.41333]
[1776955931968,36.44,77971.66,0.9,-0.35959,0.00013,29.41333]
[1776955932044,36.44,77971.66,0.9,-0.35959,0.00013,29.41333]
[1776955932054,36.44,77971.66,0.9,-0.35959,0.00013,29.41333]
[1776955932074,36.44,77971.66,0.9,-0.35959,0.00013,29.41333]
[1776955932561,36.44,77976.52,0.9,-0.35896,0.00013,29.39719]
[1776955934135,36.44,77979.53,0.9,-0.35857,0.00013,29.38724]
[1776955934936,36.44,77983.28,0.9,-0.35808,0.00013,29.3747]
[1776955935012,36.44,77983.28,0.9,-0.35808,0.00013,29.3747]
[1776955935749,36.44,77988.38,0.9,-0.35742,0.00013,29.35766]
[1776955935883,36.44,77988.38,0.9,-0.35742,0.00013,29.35766]
[1776955935961,36.44,77988.38,0.9,-0.35742,0.00013,29.35766]
[1776955936090,36.44,77988.38,0.9,-0.35742,0.00013,29.35766]
[1776955936298,36.44,78000.28,0.9,-0.35587,0.00013,29.31738]
[1776955936385,36.44,78000.28,0.9,-0.35587,0.00013,29.31738]
[1776955936465,36.44,78000.28,0.9,-0.35587,0.00013,29.31738]
[1776955936702,36.44,78000.28,0.9,-0.35587,0.00013,29.31738]
[1776955937287,36.44,78000.28,0.9,-0.35587,0.00013,29.31738]
[1776955937304,36.44,78004.68,0.9,-0.3553,0.00013,29.30225]
[1776955939071,36.44,78004.35,0.9,-0.35534,0.00013,29.30339]
[1776955939190,36.44,78004.35,0.9,-0.35534,0.00013,29.30339]
[1776955939240,36.44,78004.35,0.9,-0.35534,0.00013,29.30339]
[1776955939798,36.44,78002.25,0.9,-0.35561,0.00013,29.31057]
[1776955940318,36.44,78002.25,0.9,-0.35561,0.00013,29.31057]
[1776955941657,36.44,78003.21,0.9,-0.35549,0.00013,29.30731]
[1776955941726,36.44,78003.21,0.9,-0.35549,0.00013,29.30731]
[1776955943244,36.44,78008.75,0.9,-0.35477,0.00013,29.28837]
[1776955943466,36.44,78008.75,0.9,-0.35477,0.00013,29.28837]
[1776955943546,36.44,78012.1,0.9,-0.35434,0.00013,29.27689]
[1776955949505,36.44,78013.6,0.9,-0.35413,0.00013,29.27138]
[1776955949864,36.44,78013.6,0.9,-0.35413,0.00013,29.27138]
[1776955951004,36.44,78014.5,0.9,-0.35401,0.00013,29.2682]
[1776955951025,36.44,78014.5,0.9,-0.35401,0.00013,29.2682]
[1776955951101,36.44,78014.5,0.9,-0.35401,0.00013,29.2682]
[1776955951265,36.44,78014.5,0.9,-0.35401,0.00013,29.2682]
[1776955951284,36.44,78026.41,0.9,-0.35245,0.00013,29.22376]
[1776955956437,36.43,78029.25,0.9,-0.35208,0.00013,29.21362]
[1776955959458,36.43,78020.99,0.9,-0.35314,0.00013,29.24225]
[1776955964493,36.43,78019.1,0.9,-0.35338,0.00013,29.24849]
[1776955969528,36.43,78022.97,0.9,-0.35287,0.00013,29.23476]
[1776955971235,36.43,78022.97,0.9,-0.35287,0.00013,29.23476]
[1776955971524,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971590,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971628,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971664,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971749,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971837,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955971931,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955972084,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955972292,36.43,78022.45,0.9,-0.35293,0.00013,29.23652]
[1776955972294,36.42,78035.17,0.9,-0.35128,0.00013,29.19201]
[1776955972465,36.42,78035.17,0.9,-0.35128,0.00013,29.19201]
[1776955972909,36.42,78035.17,0.9,-0.35128,0.00013,29.19201]
[1776955972933,36.42,78044.74,0.9,-0.35004,0.00013,29.15822]
[1776955974517,36.42,78045.0,0.9,-0.35001,0.00013,29.15731]
[1776955975918,36.42,78042.37,0.9,-0.35035,0.00013,29.16663]
[1776955976677,36.42,78040.17,0.9,-0.35064,0.00013,29.1744]
[1776955976692,36.42,78040.17,0.9,-0.35064,0.00013,29.1744]
[1776955976840,36.42,78040.17,0.9,-0.35064,0.00013,29.1744]
[1776955978251,36.42,78039.77,0.9,-0.35069,0.00013,29.17581]
[1776955978476,36.42,78038.94,0.9,-0.35079,0.00013,29.17873]
[1776955978515,36.42,78038.94,0.9,-0.35079,0.00013,29.17873]
[1776955980571,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955980623,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955980818,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955980953,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955981163,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955981253,36.42,78030.98,0.9,-0.35182,0.00013,29.20668]
[1776955981616,36.42,78030.98,0.9,-0.35182,0.00013,29.20665]
[1776955981713,36.42,78030.98,0.9,-0.35182,0.00013,29.20665]
[1776955981825,36.42,78030.98,0.9,-0.35182,0.00013,29.20665]
[1776955982258,36.42,78030.98,0.9,-0.35182,0.00013,29.20665]
[1776955982311,36.42,78030.98,0.9,-0.35182,0.00013,29.20665]
[1776955982669,36.42,78031.36,0.9,-0.35177,0.00013,29.20529]
[1776955987677,36.42,78025.76,0.9,-0.35249,0.00013,29.22466]
[1776955988285,36.42,78025.76,0.9,-0.35249,0.00013,29.22466]
[1776955988439,36.42,78028.43,0.9,-0.35214,0.00013,29.21526]
[1776955988548,36.42,78028.43,0.9,-0.35214,0.00013,29.21526]
[1776955988674,36.42,78040.57,0.9,-0.35057,0.00013,29.17262]
[1776955989627,36.42,78040.57,0.9,-0.35057,0.00013,29.17262]
[1776955989681,36.42,78048.72,0.9,-0.34952,0.00013,29.14373]
[1776955994716,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955995641,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955995863,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955995926,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955995945,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955996003,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955996287,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955996404,36.42,78052.11,0.9,-0.34909,0.00013,29.13181]
[1776955996661,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955996789,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955996877,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955997185,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955997326,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955997391,36.42,78057.53,0.9,-0.34839,0.00013,29.11246]
[1776955997391,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955997813,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998097,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998147,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998248,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998329,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998332,36.42,78094.55,0.9,-0.34363,0.00013,28.97779]
[1776955998323,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955998725,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955998888,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955999185,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955999225,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955999372,36.42,78081.59,0.9,-0.34529,0.00013,29.02543]
[1776955999896,36.42,78087.29,0.9,-0.34456,0.00013,29.0045]
[1776955999982,36.42,78087.29,0.9,-0.34456,0.00013,29.0045]
[1776956000246,36.42,78087.29,0.9,-0.34456,0.00013,29.0045]
[1776956000486,36.42,78087.29,0.9,-0.34456,0.00013,29.0045]
[1776956000546,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956000589,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956000634,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956000839,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001003,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001025,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001057,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001209,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001215,36.42,78088.11,0.9,-0.34445,0.00013,29.00147]
[1776956001267,36.42,78060.58,0.9,-0.34799,0.00013,29.1015]
[1776956001687,36.42,78060.58,0.9,-0.34799,0.00013,29.1015]
[1776956001918,36.42,78060.58,0.9,-0.34799,0.00013,29.1015]
[1776956002078,36.42,78060.58,0.9,-0.34799,0.00013,29.1015]
[1776956002168,36.42,78055.66,0.9,-0.34863,0.00013,29.1192]
[1776956002530,36.42,78055.66,0.9,-0.34863,0.00013,29.1192]
[1776956005056,36.42,78057.64,0.9,-0.34838,0.00013,29.11218]
[1776956008054,36.43,78065.21,0.9,-0.34741,0.00013,29.08516]
[1776956009618,36.43,78066.09,0.9,-0.3473,0.00013,29.08213]
[1776956010057,36.43,78066.09,0.9,-0.3473,0.00013,29.08213]
[1776956012844,36.43,78050.83,0.9,-0.34926,0.00013,29.13394]
[1776956013637,36.43,78050.83,0.9,-0.34926,0.00013,29.13394]
[1776956015643,36.43,78042.13,0.9,-0.35039,0.00013,29.16485]
[1776956016881,36.43,78042.7,0.9,-0.35031,0.00013,29.16284]
[1776956018431,36.43,78050.32,0.9,-0.34933,0.00013,29.13583]
[1776956018546,36.43,78050.32,0.9,-0.34933,0.00013,29.13583]
[1776956019745,36.43,78042.74,0.9,-0.35031,0.00013,29.16275]
[1776956022112,36.43,78049.92,0.9,-0.34938,0.00013,29.1373]
[1776956023740,36.43,78043.44,0.9,-0.35022,0.00013,29.16036]
[1776956028956,36.43,78049.6,0.9,-0.34943,0.00013,29.13866]
[1776956031783,36.43,78048.83,0.9,-0.34953,0.00013,29.14147]
[1776956032094,36.43,78048.83,0.9,-0.34953,0.00013,29.14147]
[1776956038022,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956039060,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956039089,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956039152,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956039220,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956039285,36.43,78060.35,0.9,-0.34805,0.00013,29.10056]
[1776956041043,36.44,78077.3,0.9,-0.34588,0.00013,29.03951]
[1776956042031,36.44,78077.3,0.9,-0.34588,0.00013,29.03951]
[1776956042088,36.44,78077.3,0.9,-0.34588,0.00013,29.03951]
[1776956042171,36.44,78077.3,0.9,-0.34588,0.00013,29.03951]
[1776956042179,36.44,78085.86,0.9,-0.34478,0.00013,29.00835]
[1776956043456,36.44,78091.44,0.9,-0.34407,0.00013,28.98792]
[1776956044065,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956044640,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956044827,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956044844,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956044863,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956045109,36.44,78077.86,0.9,-0.34582,0.00013,29.03774]
[1776956045189,36.44,78071.54,0.9,-0.34663,0.00013,29.06074]
[1776956047085,36.44,78062.29,0.9,-0.34783,0.00013,29.09428]
[1776956047968,36.44,78062.29,0.9,-0.34783,0.00013,29.09428]
[1776956048057,36.44,78062.29,0.9,-0.34783,0.00013,29.09428]
[1776956048317,36.44,78062.29,0.9,-0.34783,0.00013,29.09428]
[1776956048409,36.44,78062.29,0.9,-0.34783,0.00013,29.09428]
[1776956048439,36.44,78053.8,0.9,-0.34892,0.00013,29.12475]
[1776956048656,36.44,78053.8,0.9,-0.34892,0.00013,29.12475]
[1776956048732,36.44,78053.8,0.9,-0.34892,0.00013,29.12475]
[1776956049315,36.44,78053.8,0.9,-0.34892,0.00013,29.12475]
[1776956049351,36.44,78038.73,0.9,-0.35087,0.00013,29.17822]
[1776956050422,36.44,78038.73,0.9,-0.35087,0.00013,29.17822]
[1776956051278,36.44,78023.12,0.9,-0.35289,0.00013,29.2328]
[1776956055143,36.44,78032.17,0.9,-0.35171,0.00013,29.20106]
[1776956057049,36.44,78031.85,0.9,-0.35175,0.00013,29.20216]
[1776956057621,36.44,78037.63,0.9,-0.351,0.00013,29.18184]
[1776956059566,36.44,78038.29,0.9,-0.35092,0.00013,29.1795]
[1776956060178,36.44,78046.67,0.9,-0.34984,0.00013,29.14987]
[1776956060522,36.44,78046.67,0.9,-0.34984,0.00013,29.14987]
[1776956064279,36.44,78035.57,0.9,-0.35127,0.00013,29.18903]
[1776956067029,36.44,78034.18,0.9,-0.35145,0.00013,29.19385]
[1776956070248,36.44,78046.03,0.9,-0.34991,0.00013,29.15199]
[1776956072949,36.44,78047.57,0.9,-0.3497,0.00013,29.14346]
[1776956074126,36.44,78051.63,0.9,-0.34918,0.00013,29.12904]
[1776956074388,36.44,78051.63,0.9,-0.34918,0.00013,29.12904]
[1776956074671,36.44,78059.57,0.9,-0.34816,0.00013,29.10067]
[1776956074743,36.44,78059.57,0.9,-0.34816,0.00013,29.10067]
[1776956075942,36.44,78063.81,0.9,-0.34761,0.00013,29.08547]
[1776956078220,36.44,78070.1,0.9,-0.34681,0.00013,29.06288]
[1776956079500,36.44,78069.4,0.9,-0.3469,0.00013,29.06557]
[1776956080089,36.44,78069.4,0.9,-0.3469,0.00013,29.06557]
[1776956080280,36.44,78069.4,0.9,-0.3469,0.00013,29.06557]
[1776956080328,36.44,78069.4,0.9,-0.3469,0.00013,29.06557]
[1776956080379,36.44,78069.4,0.9,-0.3469,0.00013,29.06557]
[1776956080386,36.44,78081.02,0.9,-0.34541,0.00013,29.02342]
[1776956081456,36.44,78090.85,0.9,-0.34415,0.00013,28.98738]
[1776956082341,36.44,78091.24,0.9,-0.3441,0.00013,28.98602]
[1776956083473,36.44,78091.24,0.9,-0.3441,0.00013,28.98602]
[1776956083767,36.44,78091.45,0.9,-0.34407,0.00013,28.98532]
[1776956085236,36.44,78097.87,0.9,-0.34325,0.00013,28.96169]
[1776956085368,36.44,78097.87,0.9,-0.34325,0.00013,28.96169]
[1776956085437,36.44,78097.87,0.9,-0.34325,0.00013,28.96169]
[1776956085732,36.44,78095.2,0.9,-0.3436,0.00013,28.97156]
[1776956086373,36.44,78084.64,0.9,-0.34495,0.00013,29.01053]
[1776956091408,36.45,78093.29,0.9,-0.34386,0.00013,28.97923]
[1776956092513,36.45,78093.07,0.9,-0.34389,0.00013,28.98016]
[1776956092538,36.45,78093.07,0.9,-0.34389,0.00013,28.98016]
[1776956092567,36.45,78093.07,0.9,-0.34389,0.00013,28.98016]
[1776956097442,36.45,78097.61,0.9,-0.34331,0.00013,28.96345]
[1776956097455,36.45,78097.61,0.9,-0.34331,0.00013,28.96345]
[1776956097481,36.45,78097.61,0.9,-0.34331,0.00013,28.96345]
[1776956098457,36.45,78081.36,0.9,-0.3454,0.00013,29.0233]
[1776956103492,36.46,78081.04,0.9,-0.34545,0.00013,29.02485]
[1776956107520,36.46,78090.78,0.9,-0.34421,0.00013,28.98947]
[1776956109699,36.46,78091.44,0.9,-0.34414,0.00013,28.98725]
[1776956111762,36.46,78093.44,0.9,-0.34389,0.00013,28.9801]
[1776956111923,36.46,78093.44,0.9,-0.34389,0.00013,28.9801]
[1776956112414,36.46,78093.44,0.9,-0.34389,0.00013,28.9801]
[1776956112710,36.46,78093.84,0.9,-0.34384,0.00013,28.97874]
[1776956118607,36.47,78090.76,0.9,-0.34425,0.00013,28.99067]
[1776956121004,36.47,78091.6,0.9,-0.34415,0.00013,28.98769]
[1776956121052,36.47,78091.6,0.9,-0.34415,0.00013,28.98769]
[1776956121068,36.47,78091.6,0.9,-0.34415,0.00013,28.98769]
[1776956121629,36.47,78102.3,0.9,-0.34278,0.00013,28.94837]
[1776956125406,36.47,78108.55,0.9,-0.34198,0.00013,28.92509]
[1776956125479,36.47,78108.55,0.9,-0.34198,0.00013,28.92509]
[1776956125535,36.47,78107.3,0.9,-0.34214,0.00013,28.92978]
[1776956125822,36.47,78107.3,0.9,-0.34214,0.00013,28.92978]
[1776956125893,36.47,78109.42,0.9,-0.34187,0.00013,28.92173]
[1776956126978,36.47,78109.42,0.9,-0.34187,0.00013,28.92173]
[1776956127020,36.47,78109.42,0.9,-0.34187,0.00013,28.92173]
[1776956127239,36.47,78109.42,0.9,-0.34187,0.00013,28.92173]
[1776956127287,36.47,78109.42,0.9,-0.34187,0.00013,28.92173]
[1776956127562,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127593,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127767,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127830,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127888,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127932,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956127997,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956128008,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956128260,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956128497,36.47,78116.36,0.9,-0.34098,0.00013,28.89561]
[1776956128333,36.47,78130.47,0.9,-0.33917,0.00013,28.84225]
[1776956128561,36.47,78130.47,0.9,-0.33917,0.00013,28.84225]
[1776956130125,36.47,78131.46,0.9,-0.33905,0.00013,28.83849]
[1776956134415,36.46,78129.97,0.9,-0.33921,0.00013,28.8407]
[1776956134656,36.46,78133.22,0.9,-0.3388,0.00013,28.82819]
[1776956135024,36.46,78133.22,0.9,-0.3388,0.00013,28.82819]
[1776956135073,36.46,78133.22,0.9,-0.3388,0.00013,28.82819]
[1776956135167,36.46,78133.22,0.9,-0.3388,0.00013,28.82819]
[1776956135168,36.46,78133.22,0.9,-0.3388,0.00013,28.82819]
[1776956135201,36.46,78124.86,0.9,-0.33986,0.00013,28.85982]
[1776956135776,36.46,78124.86,0.9,-0.33986,0.00013,28.85982]
[1776956135813,36.46,78124.86,0.9,-0.33986,0.00013,28.85982]
[1776956136052,36.46,78124.86,0.9,-0.33986,0.00013,28.85982]
[1776956136153,36.46,78108.05,0.9,-0.34201,0.00013,28.92299]
[1776956137458,36.46,78108.05,0.9,-0.34201,0.00013,28.92299]
[1776956137465,36.46,78108.05,0.9,-0.34201,0.00013,28.92299]
[1776956137973,36.46,78101.31,0.9,-0.34287,0.00013,28.94808]
[1776956139240,36.46,78103.19,0.9,-0.34263,0.00013,28.9411]
[1776956139356,36.46,78103.19,0.9,-0.34263,0.00013,28.9411]
[1776956139379,36.46,78103.19,0.9,-0.34263,0.00013,28.9411]
[1776956139527,36.46,78103.19,0.9,-0.34263,0.00013,28.9411]
[1776956139542,36.46,78103.19,0.9,-0.34263,0.00013,28.9411]
[1776956139452,36.46,78108.3,0.9,-0.34198,0.00013,28.92209]
[1776956140761,36.46,78120.74,0.9,-0.34038,0.00013,28.8752]
[1776956142791,36.46,78120.48,0.9,-0.34041,0.00013,28.87607]
[1776956143104,36.46,78120.48,0.9,-0.34041,0.00013,28.87607]
[1776956143206,36.46,78115.15,0.9,-0.34109,0.00013,28.896]
[1776956144879,36.46,78115.79,0.9,-0.34101,0.00013,28.89364]
[1776956145732,36.46,78117.21,0.9,-0.34083,0.00013,28.88835]
[1776956145904,36.46,78117.21,0.9,-0.34083,0.00013,28.88835]
[1776956145924,36.46,78117.21,0.9,-0.34083,0.00013,28.88835]
[1776956146053,36.46,78117.21,0.9,-0.34083,0.00013,28.88835]
[1776956146155,36.46,78118.87,0.9,-0.34062,0.00013,28.88215]
[1776956146960,36.46,78118.87,0.9,-0.34062,0.00013,28.88215]
[1776956147116,36.46,78118.87,0.9,-0.34062,0.00013,28.88215]
[1776956147217,36.46,78128.65,0.9,-0.33936,0.00013,28.84512]
[1776956152846,36.46,78130.59,0.9,-0.3391,0.00013,28.83734]
[1776956154057,36.46,78130.59,0.9,-0.3391,0.00013,28.83734]
[1776956154119,36.46,78130.08,0.9,-0.33917,0.00013,28.83921]
[1776956155867,36.46,78119.14,0.9,-0.34056,0.00013,28.88059]
[1776956158888,36.46,78131.53,0.9,-0.33898,0.00013,28.83375]
[1776956163399,36.46,78129.99,0.9,-0.33918,0.00013,28.8397]
[1776956163639,36.46,78130.74,0.9,-0.33909,0.00013,28.83688]
[1776956163925,36.46,78130.74,0.9,-0.33909,0.00013,28.83688]
[1776956163985,36.46,78130.74,0.9,-0.33909,0.00013,28.83688]
[1776956164561,36.46,78119.34,0.9,-0.34054,0.00013,28.88001]
[1776956165517,36.46,78119.34,0.9,-0.34054,0.00013,28.88001]
[1776956164930,36.46,78110.11,0.9,-0.34172,0.00013,28.91463]
[1776956165749,36.46,78110.11,0.9,-0.34172,0.00013,28.91463]
[1776956165966,36.46,78110.11,0.9,-0.34172,0.00013,28.91463]
[1776956167554,36.46,78115.86,0.9,-0.34099,0.00013,28.89307]
[1776956167582,36.46,78115.04,0.9,-0.34109,0.00013,28.89613]
[1776956168116,36.46,78115.04,0.9,-0.34109,0.00013,28.89613]
[1776956169071,36.46,78119.76,0.9,-0.34049,0.00013,28.87838]
[1776956169109,36.46,78119.76,0.9,-0.34049,0.00013,28.87838]
[1776956169187,36.46,78129.67,0.9,-0.33923,0.00013,28.84093]
[1776956169831,36.46,78129.67,0.9,-0.33923,0.00013,28.84093]
[1776956170243,36.46,78129.67,0.9,-0.33923,0.00013,28.84093]
[1776956176010,36.45,78140.66,0.9,-0.33782,0.00013,28.79875]
[1776956181044,36.45,78134.84,0.9,-0.33855,0.00013,28.82079]
[1776956186076,36.45,78140.97,0.9,-0.33777,0.00013,28.79722]
[1776956186280,36.45,78140.97,0.9,-0.33777,0.00013,28.79722]
[1776956186445,36.45,78140.97,0.9,-0.33777,0.00013,28.79722]
[1776956186671,36.45,78141.68,0.9,-0.33768,0.00013,28.79448]
[1776956187086,36.45,78153.16,0.9,-0.33622,0.00013,28.75029]
[1776956192238,36.45,78151.77,0.9,-0.33638,0.00013,28.75258]
[1776956193923,36.45,78139.85,0.9,-0.3379,0.00013,28.79837]
[1776956194199,36.45,78139.85,0.9,-0.3379,0.00013,28.79837]
[1776956194313,36.45,78139.85,0.9,-0.3379,0.00013,28.79837]
[1776956194372,36.45,78139.85,0.9,-0.3379,0.00013,28.79837]
[1776956194400,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956194654,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956194858,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956194918,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956195478,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956195528,36.45,78158.86,0.9,-0.33548,0.00013,28.72509]
[1776956195573,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956195735,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956195953,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956196138,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956196314,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956196479,36.45,78196.04,0.9,-0.33078,0.00013,28.57883]
[1776956196560,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956196634,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956196735,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956196969,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956197098,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956197475,36.45,78194.62,0.9,-0.33096,0.00013,28.58461]
[1776956197621,36.45,78181.63,0.9,-0.3326,0.00013,28.63618]
[1776956197757,36.45,78181.63,0.9,-0.3326,0.00013,28.63618]
[1776956197779,36.45,78181.63,0.9,-0.3326,0.00013,28.63618]
[1776956197875,36.45,78181.63,0.9,-0.3326,0.00013,28.63618]
[1776956198663,36.45,78175.53,0.9,-0.33337,0.00013,28.66029]
[1776956199057,36.45,78175.53,0.9,-0.33337,0.00013,28.66029]
[1776956199106,36.45,78175.53,0.9,-0.33337,0.00013,28.66029]
[1776956200263,36.45,78168.94,0.9,-0.33421,0.00013,28.6862]
[1776956200560,36.45,78168.94,0.9,-0.33421,0.00013,28.6862]
[1776956200642,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956200651,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956200878,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956200896,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956201215,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956201572,36.45,78168.45,0.9,-0.33428,0.00013,28.68817]
[1776956201717,36.45,78163.1,0.9,-0.33495,0.00013,28.70909]
[1776956201766,36.45,78163.1,0.9,-0.33495,0.00013,28.70909]
[1776956201814,36.45,78163.1,0.9,-0.33495,0.00013,28.70909]
[1776956202024,36.45,78163.1,0.9,-0.33495,0.00013,28.70909]
[1776956202067,36.45,78163.1,0.9,-0.33495,0.00013,28.70909]
[1776956202697,36.46,78159.09,0.9,-0.33546,0.00013,28.72471]
[1776956203267,36.46,78159.09,0.9,-0.33546,0.00013,28.72471]
[1776956203700,36.46,78156.45,0.9,-0.3358,0.00013,28.73497]
[1776956203780,36.46,78156.45,0.9,-0.3358,0.00013,28.73497]
[1776956204000,36.46,78156.45,0.9,-0.3358,0.00013,28.73497]
[1776956204050,36.46,78156.45,0.9,-0.3358,0.00013,28.73497]
[1776956204214,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956204914,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956204937,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956205005,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956205157,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956205453,36.46,78147.47,0.9,-0.33694,0.00013,28.76964]
[1776956205489,36.46,78138.23,0.9,-0.33812,0.00013,28.80504]
[1776956207733,36.46,78132.76,0.9,-0.33882,0.00013,28.82599]
[1776956208242,36.46,78133.9,0.9,-0.33867,0.00013,28.82169]
[1776956209186,36.46,78133.9,0.9,-0.33867,0.00013,28.82169]
[1776956211821,36.45,78135.72,0.9,-0.33844,0.00013,28.81459]
[1776956214284,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956214893,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956214970,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215028,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215199,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215242,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215266,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215377,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215509,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215582,36.45,78148.08,0.9,-0.33686,0.00013,28.7671]
[1776956215568,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956215764,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956215811,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956215921,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956215981,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956216204,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956216364,36.45,78188.14,0.9,-0.33178,0.00013,28.61057]
[1776956216373,36.45,78208.63,0.9,-0.3292,0.00013,28.52873]
[1776956216851,36.45,78208.63,0.9,-0.3292,0.00013,28.52873]
[1776956216897,36.45,78208.63,0.9,-0.3292,0.00013,28.52873]
[1776956216970,36.45,78208.63,0.9,-0.3292,0.00013,28.52873]
[1776956217431,36.45,78208.63,0.9,-0.3292,0.00013,28.52873]
[1776956217484,36.46,78205.11,0.9,-0.32965,0.00013,28.54318]
[1776956217873,36.46,78205.11,0.9,-0.32965,0.00013,28.54318]
[1776956217896,36.46,78205.11,0.9,-0.32965,0.00013,28.54318]
[1776956217940,36.46,78205.11,0.9,-0.32965,0.00013,28.54318]
[1776956218680,36.46,78207.8,0.9,-0.32931,0.00013,28.53236]
[1776956218754,36.46,78207.8,0.9,-0.32931,0.00013,28.53236]
[1776956218960,36.46,78207.8,0.9,-0.32931,0.00013,28.53236]
[1776956219925,36.46,78203.68,0.9,-0.32983,0.00013,28.54889]
[1776956220703,36.46,78201.68,0.9,-0.33008,0.00013,28.55688]
[1776956222142,36.46,78194.77,0.9,-0.33095,0.00013,28.58444]
[1776956222351,36.45,78191.36,0.9,-0.33138,0.00013,28.59796]
[1776956224364,36.46,78201.55,0.9,-0.3301,0.00013,28.55758]
[1776956226071,36.46,78207.46,0.9,-0.32936,0.00013,28.53404]
[1776956226294,36.46,78207.46,0.9,-0.32936,0.00013,28.53404]
[1776956226430,36.46,78207.46,0.9,-0.32936,0.00013,28.53404]
[1776956226474,36.46,78219.24,0.9,-0.32789,0.00013,28.48669]
[1776956227366,36.46,78219.24,0.9,-0.32789,0.00013,28.48669]
[1776956228335,36.46,78211.86,0.9,-0.32882,0.00013,28.51655]
[1776956228394,36.46,78208.49,0.9,-0.32924,0.00013,28.53012]
[1776956229479,36.46,78208.49,0.9,-0.32924,0.00013,28.53012]
[1776956231466,36.46,78214.56,0.9,-0.32848,0.00013,28.50595]
[1776956233663,36.47,78213.03,0.9,-0.3287,0.00013,28.51275]
[1776956234251,36.47,78213.03,0.9,-0.3287,0.00013,28.51275]
[1776956235604,36.47,78206.28,0.9,-0.32955,0.00013,28.54003]
[1776956237458,36.47,78192.78,0.9,-0.33126,0.00013,28.59443]
[1776956238495,36.47,78192.78,0.9,-0.33126,0.00013,28.59443]
[1776956238733,36.47,78192.15,0.9,-0.33135,0.00013,28.59706]
[1776956240747,36.47,78192.42,0.9,-0.33132,0.00013,28.59624]
[1776956242061,36.47,78190.98,0.9,-0.3315,0.00013,28.60208]
[1776956246247,36.48,78189.64,0.9,-0.33169,0.00013,28.60788]
[1776956246376,36.48,78189.64,0.9,-0.33169,0.00013,28.60788]
[1776956246642,36.48,78189.64,0.9,-0.33169,0.00013,28.60788]
[1776956246659,36.48,78189.64,0.9,-0.33169,0.00013,28.60788]
[1776956246678,36.48,78183.18,0.9,-0.33251,0.00013,28.63355]
[1776956247695,36.48,78176.76,0.9,-0.33332,0.00013,28.65891]
[1776956248018,36.48,78176.76,0.9,-0.33332,0.00013,28.65891]
[1776956249057,36.48,78174.52,0.9,-0.33361,0.00013,28.66777]
[1776956249544,36.48,78163.61,0.9,-0.33499,0.00013,28.71043]
[1776956251503,36.48,78161.01,0.9,-0.33532,0.00013,28.72056]
[1776956251652,36.48,78161.01,0.9,-0.33532,0.00013,28.72056]
[1776956253630,36.48,78172.79,0.9,-0.33382,0.00013,28.67158]
[1776956254754,36.48,78179.7,0.9,-0.33295,0.00013,28.64461]
[1776956258232,36.48,78182.77,0.9,-0.33257,0.00013,28.63282]
[1776956259056,36.49,78182.06,0.9,-0.33266,0.00013,28.63573]
[1776956259289,36.49,78182.06,0.9,-0.33266,0.00013,28.63573]
[1776956259615,36.49,78168.05,0.9,-0.33444,0.00013,28.69076]
[1776956263865,36.51,78175.57,0.9,-0.33358,0.00013,28.66467]
[1776956264091,36.51,78175.57,0.9,-0.33358,0.00013,28.66467]
[1776956264653,36.51,78175.57,0.9,-0.33358,0.00013,28.66467]
[1776956264661,36.51,78175.57,0.9,-0.33358,0.00013,28.66467]
[1776956264650,36.52,78196.72,0.9,-0.33096,0.00013,28.58274]
[1776956265657,36.52,78207.8,0.9,-0.32957,0.00013,28.53852]
[1776956266675,36.52,78196.74,0.9,-0.33096,0.00013,28.58266]
[1776956267680,36.52,78188.28,0.9,-0.33203,0.00013,28.61634]
[1776956268700,36.52,78198.68,0.9,-0.33072,0.00013,28.57525]
[1776956271323,36.54,78198.46,0.9,-0.3308,0.00013,28.57799]
[1776956271721,36.54,78208.08,0.9,-0.3296,0.00013,28.53976]
[1776956274742,36.56,78217.56,0.9,-0.32848,0.00013,28.50413]
[1776956276457,36.56,78218.75,0.9,-0.32833,0.00013,28.49955]
[1776956276501,36.56,78218.75,0.9,-0.32833,0.00013,28.49955]
[1776956276505,36.56,78218.75,0.9,-0.32833,0.00013,28.49955]
[1776956276515,36.56,78218.75,0.9,-0.32833,0.00013,28.49955]
[1776956277687,36.56,78217.2,0.9,-0.32854,0.00013,28.50616]
[1776956280936,36.56,78218.7,0.9,-0.32836,0.00013,28.50043]
[1776956282818,36.57,78230.71,0.9,-0.32687,0.00013,28.45218]
[1776956288366,36.58,78228.29,0.9,-0.32724,0.00013,28.46458]
[1776956290191,36.59,78231.4,0.9,-0.32686,0.00013,28.45233]
[1776956290228,36.59,78231.4,0.9,-0.32686,0.00013,28.45233]
[1776956290329,36.59,78231.4,0.9,-0.32686,0.00013,28.45233]
[1776956290980,36.59,78232.93,0.9,-0.32668,0.00012,28.44631]
[1776956291054,36.6,78219.82,0.9,-0.32837,0.00013,28.50124]
[1776956292945,36.6,78219.72,0.9,-0.32839,0.00013,28.50179]
[1776956293651,36.6,78219.72,0.9,-0.32839,0.00013,28.50179]
[1776956293683,36.61,78219.04,0.9,-0.32852,0.00013,28.50604]
[1776956294245,36.61,78219.04,0.9,-0.32852,0.00013,28.50604]
[1776956297902,36.63,78203.98,0.9,-0.33047,0.00013,28.56844]
[1776956299917,36.63,78195.33,0.9,-0.33156,0.00013,28.60294]
[1776956300838,36.63,78195.33,0.9,-0.33156,0.00013,28.60294]
[1776956303350,36.63,78194.04,0.9,-0.33173,0.00013,28.60823]
[1776956307271,36.64,78185.23,0.9,-0.33288,0.00013,28.64439]
[1776956313008,36.65,78178.66,0.9,-0.33372,0.00013,28.66786]
[1776956314736,36.65,78178.66,0.9,-0.33372,0.00013,28.66786]
[1776956317630,36.65,78178.56,0.9,-0.33374,0.00013,28.6684]
[1776956319226,36.65,78177.71,0.9,-0.33385,0.00013,28.67181]
[1776956319249,36.65,78177.71,0.9,-0.33385,0.00013,28.67181]
[1776956319584,36.65,78177.71,0.9,-0.33385,0.00013,28.67181]
[1776956320060,36.65,78177.58,0.9,-0.33387,0.00013,28.67236]
[1776956320923,36.65,78179.77,0.9,-0.33359,0.00013,28.66388]
[1776956321314,36.65,78179.77,0.9,-0.33359,0.00013,28.66388]
[1776956321859,36.65,78180.66,0.9,-0.33348,0.00013,28.66046]
[1776956321920,36.65,78180.66,0.9,-0.33348,0.00013,28.66046]
[1776956321988,36.65,78180.66,0.9,-0.33348,0.00013,28.66046]
[1776956322783,36.65,78180.66,0.9,-0.33348,0.00013,28.66046]
[1776956322904,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956322961,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956323165,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956323299,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956323593,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956323775,36.65,78178.77,0.9,-0.33372,0.00013,28.66789]
[1776956324107,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324149,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324235,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324263,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324343,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324681,36.65,78178.24,0.9,-0.33379,0.00013,28.67006]
[1776956324834,36.65,78179.66,0.9,-0.33361,0.00013,28.66452]
[1776956324874,36.65,78179.66,0.9,-0.33361,0.00013,28.66452]
[1776956324973,36.65,78179.66,0.9,-0.33361,0.00013,28.66452]
[1776956325094,36.65,78193.3,0.9,-0.3319,0.00013,28.61112]
[1776956326559,36.65,78193.3,0.9,-0.3319,0.00013,28.61112]
[1776956326578,36.65,78193.3,0.9,-0.3319,0.00013,28.61112]
[1776956326646,36.65,78193.3,0.9,-0.3319,0.00013,28.61112]
[1776956327410,36.66,78196.9,0.9,-0.33145,0.00013,28.59702]
[1776956328236,36.66,78199.94,0.9,-0.33107,0.00013,28.58511]
[1776956328258,36.66,78199.94,0.9,-0.33107,0.00013,28.58511]
[1776956329533,36.66,78196.63,0.9,-0.33149,0.00013,28.59841]
[1776956330951,36.66,78196.45,0.9,-0.33152,0.00013,28.59923]
[1776956335163,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956335967,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956336521,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956336564,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956336564,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956336595,36.66,78208.12,0.9,-0.33007,0.00013,28.55355]
[1776956336618,36.66,78216.03,0.9,-0.32909,0.00013,28.52213]
[1776956336914,36.66,78216.03,0.9,-0.32909,0.00013,28.52213]
[1776956337387,36.66,78216.03,0.9,-0.32909,0.00013,28.52213]
[1776956339537,36.66,78223.21,0.9,-0.32819,0.00012,28.4935]
[1776956343316,36.67,78230.13,0.9,-0.32734,0.00012,28.46604]
[1776956345803,36.67,78229.23,0.9,-0.32746,0.00012,28.4699]
[1776956348665,36.67,78225.63,0.9,-0.32792,0.00012,28.48471]
[1776956348725,36.67,78225.63,0.9,-0.32792,0.00012,28.48471]
[1776956348737,36.67,78225.63,0.9,-0.32792,0.00012,28.48471]
[1776956348764,36.67,78225.06,0.9,-0.32799,0.00012,28.4871]
[1776956349260,36.67,78211.83,0.9,-0.32965,0.00013,28.54019]
[1776956350345,36.67,78211.83,0.9,-0.32965,0.00013,28.54019]
[1776956356024,36.68,78206.41,0.9,-0.33035,0.00013,28.56249]
[1776956361345,36.68,78208.2,0.9,-0.33014,0.00013,28.55612]
[1776956365772,36.69,78197.11,0.9,-0.33155,0.00013,28.60063]
[1776956368394,36.69,78206.85,0.9,-0.33034,0.00013,28.56229]
[1776956369072,36.69,78206.85,0.9,-0.33034,0.00013,28.56229]
[1776956369130,36.69,78206.85,0.9,-0.33034,0.00013,28.56229]
[1776956369401,36.69,78220.85,0.9,-0.32859,0.00012,28.50658]
[1776956369905,36.69,78220.85,0.9,-0.32859,0.00012,28.50658]
[1776956370947,36.69,78225.47,0.9,-0.32802,0.00012,28.4882]
[1776956370980,36.69,78225.47,0.9,-0.32802,0.00012,28.4882]
[1776956372212,36.69,78226.94,0.9,-0.32783,0.00012,28.47933]
[1776956374436,36.7,78205.93,0.9,-0.33047,0.00013,28.56379]
[1776956378378,36.7,78199.97,0.9,-0.33122,0.00013,28.58772]
[1776956378614,36.7,78199.97,0.9,-0.33122,0.00013,28.58772]
[1776956379918,36.7,78209.92,0.9,-0.32998,0.00013,28.54851]
[1776956379958,36.7,78209.92,0.9,-0.32998,0.00013,28.54851]
[1776956380556,36.7,78209.92,0.9,-0.32998,0.00013,28.54851]
[1776956383613,36.7,78219.78,0.9,-0.32876,0.00012,28.50962]
[1776956384560,36.71,78216.79,0.9,-0.32914,0.00013,28.52174]
[1776956384678,36.71,78216.79,0.9,-0.32914,0.00013,28.52174]
[1776956389546,36.71,78207.61,0.9,-0.33031,0.00013,28.55911]
[1776956394581,36.72,78214.81,0.9,-0.32943,0.00013,28.53105]
[1776956396622,36.72,78214.3,0.9,-0.3295,0.00013,28.53321]
[1776956400719,36.72,78213.64,0.9,-0.3296,0.00013,28.53638]
[1776956403727,36.72,78208.28,0.9,-0.33028,0.00013,28.55809]
[1776956404167,36.72,78208.25,0.9,-0.33029,0.00013,28.55834]
[1776956404713,36.72,78208.25,0.9,-0.33029,0.00013,28.55834]
[1776956404910,36.72,78208.25,0.9,-0.33029,0.00013,28.55834]
[1776956405101,36.72,78210.85,0.9,-0.32996,0.00013,28.54813]
[1776956405181,36.72,78210.85,0.9,-0.32996,0.00013,28.54813]
[1776956405680,36.73,78195.98,0.9,-0.33183,0.00013,28.60703]
[1776956406343,36.73,78195.98,0.9,-0.33183,0.00013,28.60703]
[1776956407178,36.73,78200.9,0.9,-0.33122,0.00013,28.58778]
[1776956407201,36.73,78200.9,0.9,-0.33122,0.00013,28.58778]
[1776956412731,36.73,78201.0,0.9,-0.33122,0.00013,28.58795]
[1776956417765,36.73,78198.58,0.9,-0.33154,0.00013,28.59791]
[1776956422802,36.74,78204.01,0.9,-0.33087,0.00013,28.57688]
[1776956425823,36.74,78195.08,0.9,-0.33199,0.00013,28.61232]
[1776956430861,36.74,78193.71,0.9,-0.33217,0.00013,28.61799]
[1776956431868,36.74,78202.75,0.9,-0.33103,0.00013,28.57932]
[1776956432875,36.74,78213.49,0.9,-0.32969,0.00012,28.5369]
[1776956436641,36.75,78214.52,0.9,-0.32957,0.00012,28.53317]
[1776956437091,36.75,78217.36,0.9,-0.32922,0.00012,28.52199]
[1776956437105,36.75,78217.36,0.9,-0.32922,0.00012,28.52199]
[1776956437128,36.75,78217.36,0.9,-0.32922,0.00012,28.52199]
[1776956437153,36.75,78217.36,0.9,-0.32922,0.00012,28.52199]
[1776956437911,36.75,78222.67,0.9,-0.32856,0.00012,28.50086]
[1776956440627,36.75,78221.42,0.9,-0.32872,0.00012,28.50597]
[1776956446605,36.75,78220.37,0.9,-0.32887,0.00012,28.51077]
[1776956446634,36.75,78220.37,0.9,-0.32887,0.00012,28.51077]
[1776956446742,36.75,78220.37,0.9,-0.32887,0.00012,28.51077]
[1776956446843,36.75,78220.37,0.9,-0.32887,0.00012,28.51077]
[1776956446878,36.75,78220.7,0.9,-0.32883,0.00012,28.50955]
[1776956447827,36.75,78220.7,0.9,-0.32883,0.00012,28.50955]
[1776956447928,36.75,78211.2,0.9,-0.33002,0.00013,28.5476]
[1776956453024,36.76,78209.11,0.9,-0.3303,0.00013,28.55634]
[1776956458059,36.76,78194.2,0.9,-0.33218,0.00013,28.61559]
[1776956461608,36.76,78189.66,0.9,-0.33275,0.00013,28.63345]
[1776956464748,36.76,78187.39,0.9,-0.33304,0.00013,28.64242]
[1776956466460,36.76,78180.02,0.9,-0.33396,0.00013,28.67114]
[1776956466548,36.76,78180.02,0.9,-0.33396,0.00013,28.67114]
[1776956467057,36.76,78178.6,0.9,-0.33414,0.00013,28.67664]
[1776956467150,36.76,78178.6,0.9,-0.33414,0.00013,28.67664]
[1776956469380,36.76,78171.54,0.9,-0.33503,0.00013,28.70391]
[1776956469418,36.76,78171.54,0.9,-0.33503,0.00013,28.70391]
[1776956469750,36.76,78171.54,0.9,-0.33503,0.00013,28.70391]
[1776956469839,36.76,78169.97,0.9,-0.33523,0.00013,28.70994]
[1776956470536,36.76,78169.97,0.9,-0.33523,0.00013,28.70994]
[1776956470594,36.76,78158.57,0.9,-0.33666,0.00013,28.75372]
[1776956474534,36.76,78154.99,0.9,-0.33712,0.00013,28.76744]
[1776956474635,36.76,78156.3,0.9,-0.33695,0.00013,28.76247]
[1776956477286,36.76,78162.53,0.9,-0.33616,0.00013,28.73855]
[1776956478696,36.76,78163.54,0.9,-0.33603,0.00013,28.73463]
[1776956479560,36.76,78163.01,0.9,-0.3361,0.00013,28.73661]
[1776956479631,36.76,78162.05,0.9,-0.33622,0.00013,28.74024]
[1776956482229,36.76,78151.55,0.9,-0.33755,0.00013,28.78038]
[1776956485767,36.76,78150.44,0.9,-0.33769,0.00013,28.78463]
[1776956486275,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956486313,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956486337,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956486419,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956486855,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956486876,36.76,78147.33,0.9,-0.33808,0.00013,28.79643]
[1776956487009,36.76,78139.46,0.9,-0.33907,0.00013,28.82613]
[1776956487160,36.76,78139.46,0.9,-0.33907,0.00013,28.82613]
[1776956487475,36.76,78139.46,0.9,-0.33907,0.00013,28.82613]
[1776956489775,36.76,78132.51,0.9,-0.33995,0.00013,28.8522]
[1776956489785,36.76,78132.51,0.9,-0.33995,0.00013,28.8522]
[1776956489795,36.76,78132.51,0.9,-0.33995,0.00013,28.8522]
[1776956489964,36.76,78132.51,0.9,-0.33995,0.00013,28.8522]
[1776956490818,36.76,78132.88,0.9,-0.33991,0.00013,28.85083]
[1776956492156,36.76,78143.16,0.9,-0.33859,0.00013,28.80906]
[1776956494231,36.76,78151.54,0.9,-0.33754,0.00013,28.77734]
[1776956495096,36.76,78152.07,0.9,-0.33747,0.00013,28.77535]
[1776956496988,36.76,78141.57,0.9,-0.3388,0.00013,28.81511]
[1776956498097,36.76,78139.1,0.9,-0.33911,0.00013,28.8244]
[1776956501390,36.76,78132.64,0.9,-0.33992,0.00013,28.84856]
[1776956501797,36.76,78132.64,0.9,-0.33992,0.00013,28.84856]
[1776956502385,36.76,78132.44,0.9,-0.33995,0.00013,28.84927]
[1776956502525,36.76,78132.44,0.9,-0.33995,0.00013,28.84927]
[1776956502585,36.76,78132.44,0.9,-0.33995,0.00013,28.84927]
[1776956502881,36.76,78132.44,0.9,-0.33995,0.00013,28.84927]
[1776956503075,36.76,78127.9,0.9,-0.34052,0.00013,28.8662]
[1776956503393,36.76,78144.83,0.9,-0.33838,0.00013,28.80259]
[1776956504130,36.76,78144.83,0.9,-0.33838,0.00013,28.80259]
[1776956504549,36.76,78144.83,0.9,-0.33838,0.00013,28.80259]
[1776956504588,36.76,78144.83,0.9,-0.33838,0.00013,28.80259]
[1776956505077,36.76,78148.71,0.9,-0.33789,0.00013,28.78791]
[1776956505210,36.76,78148.71,0.9,-0.33789,0.00013,28.78791]
[1776956505410,36.76,78158.1,0.9,-0.3367,0.00013,28.75221]
[1776956506116,36.76,78158.1,0.9,-0.3367,0.00013,28.75221]
[1776956506246,36.76,78158.1,0.9,-0.3367,0.00013,28.75221]
[1776956511451,36.76,78157.3,0.9,-0.33679,0.00013,28.75491]
[1776956516486,36.76,78157.9,0.9,-0.33671,0.00013,28.75229]
[1776956517539,36.76,78157.9,0.9,-0.33671,0.00013,28.75229]
[1776956517543,36.76,78153.35,0.9,-0.33728,0.00013,28.76957]
[1776956522774,36.76,78151.21,0.9,-0.33756,0.00013,28.77804]
[1776956526383,36.76,78151.18,0.9,-0.33758,0.00013,28.7785]
[1776956526527,36.76,78151.18,0.9,-0.33758,0.00013,28.7785]
[1776956526986,36.76,78151.18,0.9,-0.33758,0.00013,28.7785]
[1776956526556,36.76,78165.02,0.9,-0.33583,0.00013,28.72576]
[1776956527317,36.76,78165.02,0.9,-0.33583,0.00013,28.72576]
[1776956527394,36.76,78165.02,0.9,-0.33583,0.00013,28.72576]
[1776956527472,36.76,78165.02,0.9,-0.33583,0.00013,28.72576]
[1776956528333,36.76,78164.74,0.9,-0.33587,0.00013,28.72679]
[1776956529448,36.76,78164.06,0.9,-0.33595,0.00013,28.72936]
[1776956530005,36.76,78164.06,0.9,-0.33595,0.00013,28.72936]
[1776956530229,36.76,78164.88,0.9,-0.33585,0.00013,28.72617]
[1776956532574,36.76,78170.19,0.9,-0.33518,0.00013,28.70569]
[1776956532798,36.76,78170.19,0.9,-0.33518,0.00013,28.70569]
[1776956539093,36.76,78167.15,0.9,-0.33555,0.00013,28.71708]
[1776956539201,36.76,78167.15,0.9,-0.33555,0.00013,28.71708]
[1776956540584,36.76,78163.36,0.9,-0.33603,0.00013,28.73159]
[1776956540799,36.76,78163.36,0.9,-0.33603,0.00013,28.73159]
[1776956546112,36.75,78156.43,0.9,-0.33689,0.00013,28.75764]
[1776956549718,36.75,78143.26,0.9,-0.33854,0.00013,28.80735]
[1776956549728,36.75,78143.26,0.9,-0.33854,0.00013,28.80735]
[1776956549733,36.75,78143.26,0.9,-0.33854,0.00013,28.80735]
[1776956551239,36.75,78138.19,0.9,-0.33917,0.00013,28.82624]
[1776956551731,36.75,78136.91,0.9,-0.33932,0.00013,28.8278]
[1776956552519,36.75,78136.91,0.9,-0.33932,0.00013,28.8278]
[1776956552551,36.75,78136.91,0.9,-0.33932,0.00013,28.8278]
[1776956553415,36.75,78131.06,0.9,-0.34006,0.00013,28.8498]
[1776956553494,36.75,78131.06,0.9,-0.34006,0.00013,28.8498]
[1776956556344,36.75,78123.24,0.9,-0.34105,0.00013,28.87898]
[1776956557216,36.75,78123.21,0.9,-0.34106,0.00013,28.8791]
[1776956557513,36.75,78123.21,0.9,-0.34106,0.00013,28.8791]
[1776956559968,36.75,78124.43,0.9,-0.3409,0.00013,28.87457]
[1776956559985,36.75,78124.43,0.9,-0.3409,0.00013,28.87457]
[1776956560129,36.75,78124.77,0.9,-0.34086,0.00013,28.87331]
[1776956560228,36.75,78124.77,0.9,-0.34086,0.00013,28.87331]
[1776956560794,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561245,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561322,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561323,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561742,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561771,36.75,78142.87,0.9,-0.33857,0.00013,28.80545]
[1776956561801,36.75,78136.32,0.9,-0.33939,0.00013,28.83002]
[1776956563311,36.75,78132.17,0.9,-0.33992,0.00013,28.84563]
[1776956565845,36.75,78129.75,0.9,-0.34023,0.00013,28.85477]
[1776956565860,36.75,78129.75,0.9,-0.34023,0.00013,28.85477]
[1776956565954,36.75,78133.39,0.9,-0.33977,0.00013,28.84117]
[1776956566678,36.75,78133.39,0.9,-0.33977,0.00013,28.84117]
[1776956566921,36.75,78133.39,0.9,-0.33977,0.00013,28.84117]
[1776956568925,36.75,78141.28,0.9,-0.33877,0.00013,28.81141]
[1776956569762,36.75,78139.68,0.9,-0.33897,0.00013,28.81734]
[1776956569832,36.75,78139.68,0.9,-0.33897,0.00013,28.81734]
[1776956569836,36.75,78139.68,0.9,-0.33897,0.00013,28.81734]
[1776956569960,36.75,78139.68,0.9,-0.33897,0.00013,28.81734]
[1776956569991,36.75,78135.91,0.9,-0.33944,0.00013,28.83142]
[1776956572883,36.75,78126.53,0.9,-0.34063,0.00013,28.86664]
[1776956575028,36.75,78127.77,0.9,-0.34048,0.00013,28.86204]
[1776956575066,36.75,78129.41,0.9,-0.34027,0.00013,28.85593]
[1776956575904,36.75,78139.63,0.9,-0.33898,0.00013,28.8176]
[1776956577349,36.75,78140.7,0.9,-0.33884,0.00013,28.8136]
[1776956577918,36.75,78141.96,0.9,-0.33868,0.00013,28.80891]
[1776956578173,36.75,78141.96,0.9,-0.33868,0.00013,28.80891]
[1776956580672,36.75,78142.46,0.9,-0.33862,0.00013,28.80683]
[1776956580990,36.75,78142.46,0.9,-0.33862,0.00013,28.80683]
[1776956586916,36.74,78150.8,0.9,-0.33755,0.00013,28.77477]
[1776956586981,36.74,78148.53,0.9,-0.33783,0.00013,28.78332]
[1776956590454,36.74,78142.1,0.9,-0.33864,0.00013,28.80764]
[1776956591180,36.74,78143.17,0.9,-0.33851,0.00013,28.8036]
[1776956592011,36.74,78143.17,0.9,-0.33851,0.00013,28.8036]
[1776956592019,36.74,78145.6,0.9,-0.3382,0.00013,28.79442]
[1776956594459,36.74,78151.9,0.9,-0.3374,0.00013,28.77038]
[1776956595039,36.74,78152.4,0.9,-0.33734,0.00013,28.76847]
[1776956595910,36.74,78152.4,0.9,-0.33734,0.00013,28.76847]
[1776956596047,36.74,78143.27,0.9,-0.33849,0.00013,28.80309]
[1776956596669,36.74,78143.27,0.9,-0.33849,0.00013,28.80309]
[1776956597835,36.74,78136.85,0.9,-0.3393,0.00013,28.82726]
[1776956599566,36.74,78130.74,0.9,-0.34008,0.00013,28.85013]
[1776956605112,36.74,78128.79,0.9,-0.34031,0.00013,28.85695]
[1776956606237,36.74,78128.79,0.9,-0.34031,0.00013,28.85695]
[1776956608332,36.74,78128.09,0.9,-0.34039,0.00013,28.85944]
[1776956608552,36.74,78128.09,0.9,-0.34039,0.00013,28.85944]
[1776956608887,36.74,78128.09,0.9,-0.34039,0.00013,28.85944]
[1776956609139,36.74,78117.02,0.9,-0.34179,0.00013,28.90049]
[1776956611258,36.74,78117.64,0.9,-0.34171,0.00013,28.89809]
[1776956611259,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612357,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612375,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612437,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612673,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612749,36.73,78127.08,0.9,-0.3405,0.00013,28.85976]
[1776956612786,36.73,78129.28,0.9,-0.34022,0.00013,28.85147]
[1776956613326,36.73,78129.28,0.9,-0.34022,0.00013,28.85147]
[1776956613575,36.73,78129.28,0.9,-0.34022,0.00013,28.85147]
[1776956613677,36.73,78139.73,0.9,-0.33889,0.00013,28.81211]
[1776956615539,36.73,78141.54,0.9,-0.33866,0.00013,28.8052]
[1776956620888,36.73,78145.81,0.9,-0.33811,0.00013,28.78868]
[1776956621074,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621159,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621162,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621234,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621309,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621354,36.73,78144.83,0.9,-0.33823,0.00013,28.79232]
[1776956621612,36.73,78133.53,0.9,-0.33966,0.00013,28.83484]
[1776956622489,36.73,78133.53,0.9,-0.33966,0.00013,28.83484]
[1776956622595,36.73,78124.8,0.9,-0.34077,0.00013,28.86755]
[1776956624034,36.73,78124.8,0.9,-0.34077,0.00013,28.86755]
[1776956626538,36.73,78116.69,0.9,-0.3418,0.00013,28.89772]
[1776956627050,36.73,78116.69,0.9,-0.3418,0.00013,28.89772]
[1776956628275,36.73,78106.62,0.9,-0.34307,0.00013,28.93484]
[1776956631047,36.73,78105.31,0.9,-0.34324,0.00013,28.93962]
[1776956633184,36.73,78099.61,0.9,-0.34396,0.00013,28.96037]
[1776956633230,36.73,78099.61,0.9,-0.34396,0.00013,28.96037]
[1776956633405,36.73,78099.61,0.9,-0.34396,0.00013,28.96037]
[1776956633424,36.73,78099.61,0.9,-0.34396,0.00013,28.96037]
[1776956633718,36.73,78093.34,0.9,-0.34476,0.00013,28.98317]
[1776956634670,36.73,78093.34,0.9,-0.34476,0.00013,28.98317]
[1776956634681,36.73,78093.34,0.9,-0.34476,0.00013,28.98317]
[1776956635071,36.73,78093.34,0.9,-0.34476,0.00013,28.98317]
[1776956636053,36.73,78092.51,0.9,-0.34487,0.00013,28.98636]
[1776956636055,36.73,78092.51,0.9,-0.34487,0.00013,28.98636]
[1776956636105,36.73,78092.51,0.9,-0.34487,0.00013,28.98636]
[1776956636056,36.73,78092.79,0.9,-0.34483,0.00013,28.98535]
[1776956636133,36.73,78092.79,0.9,-0.34483,0.00013,28.98535]
[1776956637454,36.73,78094.95,0.9,-0.34456,0.00013,28.97758]
[1776956642471,36.73,78089.65,0.9,-0.34524,0.00013,28.99694]
[1776956643178,36.73,78088.88,0.9,-0.34534,0.00013,28.99973]
[1776956643517,36.73,78088.88,0.9,-0.34534,0.00013,28.99973]
[1776956643535,36.73,78088.88,0.9,-0.34534,0.00013,28.99973]
[1776956645270,36.73,78099.74,0.9,-0.34395,0.00013,28.96016]
[1776956645917,36.73,78099.74,0.9,-0.34395,0.00013,28.96016]
[1776956646284,36.73,78101.83,0.9,-0.34369,0.00013,28.95248]
[1776956646634,36.73,78101.83,0.9,-0.34369,0.00013,28.95248]
[1776956646864,36.73,78101.83,0.9,-0.34369,0.00013,28.95248]
[1776956652446,36.73,78093.98,0.9,-0.34469,0.00013,28.98119]
[1776956657481,36.73,78090.27,0.9,-0.34516,0.00013,28.99472]
[1776956658756,36.73,78090.27,0.9,-0.34516,0.00013,28.99472]
[1776956662169,36.73,78090.93,0.9,-0.34508,0.00013,28.9923]
[1776956662323,36.73,78090.93,0.9,-0.34508,0.00013,28.9923]
[1776956663183,36.73,78095.34,0.9,-0.34452,0.00013,28.97628]
[1776956664580,36.73,78095.95,0.9,-0.34444,0.00013,28.974]
[1776956664708,36.73,78095.95,0.9,-0.34444,0.00013,28.974]
[1776956665537,36.73,78086.32,0.9,-0.34566,0.00013,29.00889]
[1776956670572,36.73,78077.79,0.9,-0.34675,0.00013,29.0395]
[1776956671759,36.73,78077.79,0.9,-0.34675,0.00013,29.0395]
[1776956671893,36.73,78077.79,0.9,-0.34675,0.00013,29.0395]
[1776956671897,36.73,78077.79,0.9,-0.34675,0.00013,29.0395]
[1776956672149,36.73,78077.59,0.9,-0.34676,0.00013,29.03707]
[1776956673007,36.73,78077.59,0.9,-0.34676,0.00013,29.03707]
[1776956678496,36.73,78065.46,0.9,-0.34831,0.00013,29.08045]
[1776956678661,36.73,78065.46,0.9,-0.34831,0.00013,29.08045]
[1776956678841,36.73,78065.46,0.9,-0.34831,0.00013,29.08045]
[1776956678972,36.73,78065.46,0.9,-0.34831,0.00013,29.08045]
[1776956679059,36.73,78065.46,0.9,-0.34831,0.00013,29.08045]
[1776956679198,36.73,78060.66,0.9,-0.34893,0.00013,29.09745]
[1776956679521,36.73,78060.66,0.9,-0.34893,0.00013,29.09745]
[1776956679635,36.73,78047.5,0.9,-0.35061,0.00013,29.14375]
[1776956680539,36.73,78047.5,0.9,-0.35061,0.00013,29.14375]
[1776956683067,36.73,78041.83,0.9,-0.35134,0.00013,29.16343]
[1776956689083,36.72,78042.84,0.9,-0.3512,0.00013,29.15951]
[1776956690032,36.72,78041.84,0.9,-0.35132,0.00013,29.16293]
[1776956690632,36.72,78039.43,0.9,-0.35163,0.00013,29.17126]
[1776956692638,36.72,78041.94,0.9,-0.3513,0.00013,29.16239]
[1776956694383,36.72,78038.52,0.9,-0.35174,0.00013,29.17416]
[1776956698947,36.72,78035.29,0.9,-0.35214,0.00013,29.18507]
[1776956702248,36.71,78043.58,0.9,-0.35107,0.00013,29.15601]
[1776956704740,36.71,78047.8,0.9,-0.35052,0.00013,29.14115]
[1776956706963,36.71,78050.12,0.9,-0.35022,0.00013,29.13293]
[1776956712869,36.71,78045.04,0.9,-0.35087,0.00013,29.15042]
[1776956714807,36.71,78044.72,0.9,-0.35091,0.00013,29.15149]
[1776956715084,36.71,78044.72,0.9,-0.35091,0.00013,29.15149]
[1776956718669,36.71,78052.67,0.9,-0.34988,0.00013,29.12347]
[1776956719128,36.71,78052.67,0.9,-0.34988,0.00013,29.12347]
[1776956724952,36.71,78054.57,0.9,-0.34963,0.00013,29.11663]
[1776956726967,36.71,78068.43,0.9,-0.34785,0.00013,29.06747]
[1776956730995,36.71,78077.96,0.9,-0.34664,0.00013,29.03346]
[1776956731583,36.71,78077.96,0.9,-0.34664,0.00013,29.03346]
[1776956731871,36.71,78077.96,0.9,-0.34664,0.00013,29.03346]
[1776956731962,36.71,78077.96,0.9,-0.34664,0.00013,29.03346]
[1776956732176,36.71,78077.96,0.9,-0.34664,0.00013,29.03346]
[1776956732207,36.71,78088.45,0.9,-0.34529,0.00013,28.99252]
[1776956732269,36.71,78088.45,0.9,-0.34529,0.00013,28.99252]
[1776956732393,36.71,78088.45,0.9,-0.34529,0.00013,28.99252]
[1776956732439,36.71,78088.45,0.9,-0.34529,0.00013,28.99252]
[1776956733009,36.71,78098.82,0.9,-0.34396,0.00013,28.95465]
[1776956733328,36.71,78098.82,0.9,-0.34396,0.00013,28.95465]
[1776956733434,36.71,78098.82,0.9,-0.34396,0.00013,28.95465]
[1776956735825,36.71,78088.87,0.9,-0.34523,0.00013,28.99083]
[1776956738452,36.71,78097.96,0.9,-0.34406,0.00013,28.95758]
[1776956740024,36.7,78097.55,0.9,-0.34412,0.00013,28.95902]
[1776956743678,36.7,78095.44,0.9,-0.34438,0.00013,28.96651]
[1776956745862,36.7,78092.88,0.9,-0.3447,0.00013,28.97573]
[1776956747724,36.7,78092.5,0.9,-0.34475,0.00013,28.97703]
[1776956753150,36.7,78093.92,0.9,-0.34456,0.00013,28.97157]
[1776956754870,36.7,78094.57,0.9,-0.34447,0.00013,28.96916]
[1776956760198,36.7,78100.05,0.9,-0.34376,0.00013,28.94886]
[1776956762379,36.7,78098.17,0.9,-0.344,0.00013,28.95568]
[1776956762559,36.7,78098.17,0.9,-0.344,0.00013,28.95568]
[1776956763219,36.69,78088.61,0.9,-0.34522,0.00013,28.99047]
[1776956768254,36.7,78086.23,0.9,-0.34554,0.00013,28.99953]
[1776956771524,36.7,78087.74,0.9,-0.34535,0.00013,28.99418]
[1776956771617,36.7,78087.74,0.9,-0.34535,0.00013,28.99418]
[1776956771842,36.7,78087.74,0.9,-0.34535,0.00013,28.99418]
[1776956771892,36.7,78087.59,0.9,-0.34537,0.00013,28.99479]
[1776956772455,36.7,78087.59,0.9,-0.34537,0.00013,28.99479]
[1776956772533,36.7,78087.59,0.9,-0.34537,0.00013,28.99479]
[1776956772883,36.7,78087.59,0.9,-0.34537,0.00013,28.99479]
[1776956772942,36.7,78087.59,0.9,-0.34537,0.00013,28.99479]
[1776956773012,36.7,78086.76,0.9,-0.34548,0.00013,28.99789]
[1776956773684,36.7,78086.76,0.9,-0.34548,0.00013,28.99789]
[1776956773701,36.7,78086.76,0.9,-0.34548,0.00013,28.99789]
[1776956773711,36.7,78086.76,0.9,-0.34548,0.00013,28.99789]
[1776956775238,36.7,78087.87,0.9,-0.34534,0.00013,28.99391]
[1776956776239,36.7,78083.5,0.9,-0.3459,0.00013,29.00978]
[1776956776334,36.7,78083.5,0.9,-0.3459,0.00013,29.00978]
[1776956776370,36.7,78083.5,0.9,-0.3459,0.00013,29.00978]
[1776956776471,36.7,78081.54,0.9,-0.34615,0.00013,29.01689]
[1776956776545,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956777525,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956777554,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956777785,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956777849,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956777967,36.7,78079.47,0.9,-0.34642,0.00013,29.02439]
[1776956780725,36.7,78078.08,0.9,-0.3466,0.00013,29.02957]
[1776956780783,36.7,78078.08,0.9,-0.3466,0.00013,29.02957]
[1776956781817,36.7,78077.96,0.9,-0.34662,0.00013,29.03006]
[1776956781948,36.7,78077.96,0.9,-0.34662,0.00013,29.03006]
[1776956784704,36.71,78075.68,0.9,-0.34691,0.00013,29.03841]
[1776956785626,36.71,78074.09,0.9,-0.34712,0.00013,29.04416]
[1776956785632,36.71,78074.09,0.9,-0.34712,0.00013,29.04416]
[1776956785820,36.71,78074.09,0.9,-0.34712,0.00013,29.04416]
[1776956786095,36.71,78065.83,0.9,-0.34818,0.00013,29.07369]
[1776956786494,36.71,78065.83,0.9,-0.34818,0.00013,29.07369]
[1776956786809,36.71,78065.83,0.9,-0.34818,0.00013,29.07369]
[1776956786894,36.71,78052.24,0.9,-0.34992,0.00013,29.12178]
[1776956787520,36.71,78052.24,0.9,-0.34992,0.00013,29.12178]
[1776956791913,36.71,78061.37,0.9,-0.34874,0.00013,29.08638]
[1776956792824,36.71,78061.37,0.9,-0.34874,0.00013,29.08638]
[1776956792962,36.71,78061.37,0.9,-0.34874,0.00013,29.08638]
[1776956793098,36.71,78061.37,0.9,-0.34874,0.00013,29.08638]
[1776956793379,36.71,78061.17,0.9,-0.34876,0.00013,29.0871]
[1776956793514,36.71,78061.17,0.9,-0.34876,0.00013,29.0871]
[1776956794334,36.71,78058.48,0.9,-0.34911,0.00013,29.09664]
[1776956796328,36.71,78056.48,0.9,-0.34936,0.00013,29.10371]
[1776956796363,36.71,78056.48,0.9,-0.34936,0.00013,29.10371]
[1776956797199,36.71,78056.48,0.9,-0.34936,0.00013,29.10371]
[1776956802424,36.71,78056.72,0.9,-0.34933,0.00013,29.10288]
[1776956806232,36.71,78054.28,0.9,-0.34964,0.00013,29.11146]
[1776956806290,36.71,78054.28,0.9,-0.34964,0.00013,29.11146]
[1776956806583,36.71,78054.44,0.9,-0.34962,0.00013,29.11088]
[1776956808640,36.71,78054.65,0.9,-0.3496,0.00013,29.11012]
[1776956811710,36.71,78055.34,0.9,-0.34951,0.00013,29.10764]
[1776956811728,36.71,78055.34,0.9,-0.34951,0.00013,29.10764]
[1776956813868,36.71,78048.58,0.9,-0.35037,0.00013,29.13139]
[1776956814693,36.71,78048.06,0.9,-0.35044,0.00013,29.13318]
[1776956820458,36.7,78045.96,0.9,-0.3507,0.00013,29.14033]
[1776956820927,36.7,78045.96,0.9,-0.3507,0.00013,29.14033]
[1776956821059,36.7,78045.96,0.9,-0.3507,0.00013,29.14033]
[1776956821284,36.7,78045.96,0.9,-0.3507,0.00013,29.14033]
[1776956821572,36.7,78045.0,0.9,-0.35082,0.00013,29.14365]
[1776956821577,36.7,78045.0,0.9,-0.35082,0.00013,29.14365]
[1776956821646,36.7,78045.0,0.9,-0.35082,0.00013,29.14365]
[1776956821688,36.7,78045.0,0.9,-0.35082,0.00013,29.14365]
[1776956821695,36.7,78033.33,0.9,-0.35232,0.00013,29.1842]
[1776956822515,36.7,78033.33,0.9,-0.35232,0.00013,29.1842]
[1776956822527,36.7,78033.33,0.9,-0.35232,0.00013,29.1842]
[1776956822534,36.7,78033.33,0.9,-0.35232,0.00013,29.1842]
[1776956823419,36.7,78033.23,0.9,-0.35233,0.00013,29.18447]
[1776956825622,36.7,78032.93,0.9,-0.35237,0.00013,29.18537]
[1776956827489,36.7,78031.63,0.9,-0.35253,0.00013,29.18972]
[1776956828710,36.7,78032.99,0.9,-0.35235,0.00013,29.18494]
[1776956836737,36.69,78040.59,0.9,-0.35136,0.00013,29.15801]
[1776956839735,36.69,78041.16,0.9,-0.35128,0.00013,29.15591]
[1776956840734,36.69,78040.92,0.9,-0.35131,0.00013,29.15669]
[1776956840768,36.69,78040.92,0.9,-0.35131,0.00013,29.15669]
[1776956843830,36.69,78053.65,0.9,-0.34967,0.00013,29.11193]
[1776956843919,36.69,78053.65,0.9,-0.34967,0.00013,29.11193]
[1776956845265,36.69,78060.58,0.9,-0.34878,0.00013,29.0874]
[1776956845340,36.69,78060.58,0.9,-0.34878,0.00013,29.0874]
[1776956846268,36.69,78064.72,0.9,-0.34825,0.00013,29.07269]
[1776956846330,36.69,78064.72,0.9,-0.34825,0.00013,29.07269]
[1776956852868,36.69,78057.89,0.9,-0.34911,0.00013,29.09393]
[1776956855303,36.69,78057.37,0.9,-0.34918,0.00013,29.09574]
[1776956856896,36.69,78066.16,0.9,-0.34805,0.00013,29.06448]
[1776956858910,36.69,78058.08,0.9,-0.34909,0.00013,29.09317]
[1776956863652,36.69,78052.81,0.9,-0.34976,0.00013,29.11167]
[1776956864680,36.69,78049.23,0.9,-0.35022,0.00013,29.12423]
[1776956865013,36.69,78049.23,0.9,-0.35022,0.00013,29.12423]
[1776956865070,36.69,78049.23,0.9,-0.35022,0.00013,29.12423]
[1776956865964,36.69,78033.24,0.9,-0.35227,0.00013,29.17988]
[1776956871091,36.68,78034.52,0.9,-0.35209,0.00013,29.1751]
[1776956876171,36.68,78037.52,0.9,-0.3517,0.00013,29.16429]
[1776956878975,36.68,78032.49,0.9,-0.35234,0.00013,29.18152]
[1776956884297,36.67,78028.89,0.9,-0.35278,0.00013,29.19351]
[1776956884347,36.67,78028.89,0.9,-0.35278,0.00013,29.19351]
[1776956887153,36.67,78018.44,0.9,-0.35412,0.00013,29.22912]
[1776956888745,36.67,78012.57,0.9,-0.35487,0.00013,29.24892]
[1776956890137,36.67,78023.0,0.9,-0.35352,0.00013,29.213]
[1776956891071,36.67,78023.0,0.9,-0.35352,0.00013,29.213]
[1776956900207,36.66,78018.99,0.9,-0.354,0.00013,29.22578]
[1776956905073,36.65,78015.03,0.9,-0.3545,0.00013,29.23892]
[1776956909271,36.65,78023.19,0.9,-0.35343,0.00013,29.21045]
[1776956912057,36.65,78020.07,0.9,-0.35381,0.00013,29.21793]
[1776956912101,36.65,78020.07,0.9,-0.35381,0.00013,29.21793]
[1776956912444,36.65,78027.57,0.9,-0.35284,0.00013,29.19202]
[1776956913294,36.65,78027.57,0.9,-0.35284,0.00013,29.19202]
[1776956913814,36.64,78033.98,0.9,-0.35201,0.00013,29.16974]
[1776956914235,36.64,78033.98,0.9,-0.35201,0.00013,29.16974]
[1776956914313,36.64,78033.98,0.9,-0.35201,0.00013,29.16974]
[1776956916824,36.64,78036.66,0.9,-0.35166,0.00013,29.16026]
[1776956918009,36.64,78029.11,0.9,-0.35263,0.00013,29.18641]
[1776956923376,36.64,78032.44,0.9,-0.35219,0.00013,29.17453]
[1776956926935,36.64,78032.18,0.9,-0.35222,0.00013,29.17516]
[1776956927328,36.64,78032.18,0.9,-0.35222,0.00013,29.17516]
[1776956927387,36.64,78032.18,0.9,-0.35222,0.00013,29.17516]
[1776956927404,36.64,78024.11,0.9,-0.35326,0.00013,29.20307]
[1776956931432,36.63,78014.1,0.9,-0.35454,0.00013,29.23694]
[1776956934254,36.63,78016.02,0.9,-0.35428,0.00013,29.23015]
[1776956939488,36.62,78017.17,0.9,-0.35411,0.00013,29.22555]
[1776956941653,36.62,78018.96,0.9,-0.35387,0.00013,29.21931]
[1776956943300,36.62,78020.69,0.9,-0.35365,0.00013,29.21326]
[1776956943492,36.62,78025.65,0.9,-0.353,0.00013,29.19608]
[1776956943525,36.62,78025.65,0.9,-0.353,0.00013,29.19608]
[1776956943790,36.62,78025.65,0.9,-0.353,0.00013,29.19608]
[1776956944526,36.62,78029.51,0.9,-0.3525,0.00013,29.18264]
[1776956944768,36.62,78029.51,0.9,-0.3525,0.00013,29.18264]
[1776956945022,36.62,78029.51,0.9,-0.3525,0.00013,29.18264]
[1776956945218,36.62,78029.51,0.9,-0.3525,0.00013,29.18264]
[1776956945272,36.62,78029.51,0.9,-0.3525,0.00013,29.18264]
[1776956947464,36.62,78038.37,0.9,-0.35136,0.00013,29.15169]
[1776956951581,36.62,78040.77,0.9,-0.35104,0.00013,29.14304]
[1776956952057,36.62,78040.77,0.9,-0.35104,0.00013,29.14304]
[1776956952594,36.61,78026.46,0.9,-0.35288,0.00013,29.19271]
[1776956957628,36.61,78027.31,0.9,-0.35276,0.00013,29.18936]
[1776956959657,36.61,78027.71,0.9,-0.3527,0.00013,29.1879]
[1776956963671,36.61,78037.36,0.9,-0.35145,0.00013,29.15402]
[1776956966774,36.61,78038.22,0.9,-0.35133,0.00013,29.15092]
[1776956968433,36.61,78039.51,0.9,-0.35116,0.00013,29.14636]
[1776956968706,36.6,78050.02,0.9,-0.34981,0.00013,29.10934]
[1776956971944,36.6,78053.73,0.9,-0.34933,0.00013,29.0962]
[1776956972136,36.6,78053.73,0.9,-0.34933,0.00013,29.0962]
[1776956972359,36.6,78053.73,0.9,-0.34933,0.00013,29.0962]
[1776956972406,36.6,78053.73,0.9,-0.34933,0.00013,29.0962]
[1776956972454,36.6,78053.73,0.9,-0.34933,0.00013,29.0962]
[1776956973268,36.6,78053.8,0.9,-0.34931,0.00013,29.09284]
[1776956973347,36.6,78068.55,0.9,-0.34741,0.00013,29.04025]
[1776956974140,36.6,78068.55,0.9,-0.34741,0.00013,29.04025]
[1776956979784,36.6,78065.35,0.9,-0.34782,0.00013,29.05163]
[1776956984926,36.6,78072.39,0.9,-0.34692,0.00013,29.02633]
[1776956985004,36.6,78072.39,0.9,-0.34692,0.00013,29.02633]
[1776956986279,36.6,78072.31,0.9,-0.34693,0.00013,29.02661]
[1776956987841,36.6,78080.86,0.9,-0.34583,0.00013,28.99573]
[1776956992876,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956993910,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956993967,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994010,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994194,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994211,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994322,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994410,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994515,36.6,78075.38,0.9,-0.34653,0.00013,29.01563]
[1776956994439,36.6,78076.62,0.9,-0.34638,0.00013,29.01116]
[1776956994908,36.6,78076.62,0.9,-0.34638,0.00013,29.01116]
[1776956995057,36.6,78076.62,0.9,-0.34638,0.00013,29.01116]
[1776956995144,36.6,78076.62,0.9,-0.34638,0.00013,29.01116]
[1776956995150,36.6,78049.58,0.9,-0.34985,0.00013,29.10777]
[1776956995927,36.6,78048.7,0.9,-0.34996,0.00013,29.11085]
[1776956998147,36.6,78048.69,0.9,-0.34996,0.00013,29.11086]
[1776956998181,36.6,78048.69,0.9,-0.34996,0.00013,29.11086]
[1776956998247,36.6,78048.69,0.9,-0.34996,0.00013,29.11086]
[1776956998548,36.6,78048.19,0.9,-0.35003,0.00013,29.1126]
[1776957000456,36.6,78048.23,0.9,-0.35002,0.00013,29.11243]
[1776957000501,36.6,78048.23,0.9,-0.35002,0.00013,29.11243]
[1776957001425,36.6,78048.12,0.9,-0.35003,0.00013,29.11279]
[1776957001466,36.6,78048.12,0.9,-0.35003,0.00013,29.11279]
[1776957001541,36.6,78051.22,0.9,-0.34963,0.00013,29.10182]
[1776957001802,36.6,78051.22,0.9,-0.34963,0.00013,29.10182]
[1776957001994,36.6,78051.22,0.9,-0.34963,0.00013,29.10182]
[1776957002048,36.6,78051.22,0.9,-0.34963,0.00013,29.10182]
[1776957002125,36.6,78065.22,0.9,-0.34783,0.00013,29.05201]
[1776957002683,36.6,78065.22,0.9,-0.34783,0.00013,29.05201]
[1776957002975,36.6,78076.97,0.9,-0.34633,0.00013,29.00979]
[1776957004649,36.6,78077.13,0.9,-0.34631,0.00013,29.00927]
[1776957004901,36.6,78077.13,0.9,-0.34631,0.00013,29.00927]
[1776957007625,36.6,78070.95,0.9,-0.34711,0.00013,29.03169]
[1776957012040,36.61,78079.38,0.9,-0.34603,0.00013,29.00148]
[1776957012578,36.61,78079.38,0.9,-0.34603,0.00013,29.00148]
[1776957012584,36.61,78079.38,0.9,-0.34603,0.00013,29.00148]
[1776957012617,36.61,78079.38,0.9,-0.34603,0.00013,29.00148]
[1776957013047,36.61,78083.13,0.9,-0.34555,0.00013,28.98794]
[1776957014178,36.61,78083.13,0.9,-0.34555,0.00013,28.98794]
[1776957014214,36.61,78083.13,0.9,-0.34555,0.00013,28.98794]
[1776957014336,36.61,78083.13,0.9,-0.34555,0.00013,28.98794]
[1776957014649,36.61,78087.85,0.9,-0.34495,0.00013,28.97078]
[1776957015251,36.61,78087.85,0.9,-0.34495,0.00013,28.97078]
[1776957015346,36.61,78087.85,0.9,-0.34495,0.00013,28.97078]
[1776957015423,36.61,78087.85,0.9,-0.34495,0.00013,28.97078]
[1776957015484,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016065,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016222,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016333,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016337,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016365,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016410,36.61,78097.85,0.9,-0.34367,0.00013,28.93418]
[1776957016489,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957016836,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957016888,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957016923,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957016938,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957017086,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957017409,36.61,78106.45,0.9,-0.34257,0.00013,28.9024]
[1776957017546,36.61,78122.57,0.9,-0.34051,0.00013,28.84237]
[1776957018175,36.61,78122.57,0.9,-0.34051,0.00013,28.84237]
[1776957019121,36.61,78119.86,0.9,-0.34085,0.00013,28.85237]
[1776957019922,36.61,78119.86,0.9,-0.34085,0.00013,28.85237]
[1776957025164,36.6,78120.51,0.9,-0.34075,0.00013,28.8491]
[1776957030199,36.59,78120.57,0.9,-0.34072,0.00013,28.84818]
[1776957031037,36.59,78120.57,0.9,-0.34072,0.00013,28.84818]
[1776957034077,36.59,78128.59,0.9,-0.33967,0.00013,28.81454]
[1776957034096,36.59,78128.59,0.9,-0.33967,0.00013,28.81454]
[1776957035077,36.59,78123.41,0.9,-0.34033,0.00013,28.8339]
[1776957035427,36.59,78123.41,0.9,-0.34033,0.00013,28.8339]
[1776957035462,36.59,78114.62,0.9,-0.34144,0.00013,28.86666]
[1776957039631,36.59,78108.05,0.9,-0.34228,0.00013,28.89096]
[1776957045308,36.58,78106.53,0.9,-0.34246,0.00013,28.89634]
[1776957048329,36.58,78095.29,0.9,-0.3439,0.00013,28.93767]
[1776957048905,36.58,78095.29,0.9,-0.3439,0.00013,28.93767]
[1776957048930,36.58,78095.29,0.9,-0.3439,0.00013,28.93767]
[1776957048962,36.58,78095.29,0.9,-0.3439,0.00013,28.93767]
[1776957054372,36.58,78091.08,0.9,-0.34442,0.00013,28.95281]
[1776957054801,36.58,78091.08,0.9,-0.34442,0.00013,28.95281]
[1776957055467,36.58,78091.08,0.9,-0.34442,0.00013,28.95281]
[1776957056886,36.58,78083.67,0.9,-0.34537,0.00013,28.97974]
[1776957057840,36.58,78088.78,0.9,-0.34472,0.00013,28.96116]
[1776957063435,36.58,78087.85,0.9,-0.34483,0.00013,28.96423]
[1776957065544,36.58,78088.23,0.9,-0.34478,0.00013,28.96279]
[1776957065832,36.58,78088.42,0.9,-0.34475,0.00013,28.96205]
[1776957065974,36.58,78088.42,0.9,-0.34475,0.00013,28.96205]
[1776957066647,36.58,78112.75,0.9,-0.34164,0.00013,28.87224]
[1776957066849,36.58,78112.75,0.9,-0.34164,0.00013,28.87224]
[1776957067143,36.58,78112.75,0.9,-0.34164,0.00013,28.87224]
[1776957067152,36.58,78112.75,0.9,-0.34164,0.00013,28.87224]
[1776957067464,36.58,78126.13,0.9,-0.33993,0.00013,28.82206]
[1776957067767,36.58,78126.13,0.9,-0.33993,0.00013,28.82206]
[1776957067792,36.58,78126.13,0.9,-0.33993,0.00013,28.82206]
[1776957067998,36.58,78126.13,0.9,-0.33993,0.00013,28.82206]
[1776957068213,36.58,78126.13,0.9,-0.33993,0.00013,28.82206]
[1776957068471,36.57,78125.93,0.9,-0.33995,0.00013,28.82267]
[1776957068980,36.57,78125.93,0.9,-0.33995,0.00013,28.82267]
[1776957072741,36.57,78127.86,0.9,-0.33969,0.00013,28.81498]
[1776957078128,36.56,78120.91,0.9,-0.34056,0.00013,28.84043]
[1776957078332,36.56,78120.91,0.9,-0.34056,0.00013,28.84043]
[1776957078543,36.56,78124.6,0.9,-0.34008,0.00013,28.82645]
[1776957083578,36.56,78125.11,0.9,-0.34001,0.00013,28.8243]
[1776957087248,36.56,78125.11,0.9,-0.34001,0.00013,28.82416]
[1776957087606,36.56,78126.74,0.9,-0.3398,0.00013,28.81792]
[1776957087978,36.56,78126.74,0.9,-0.3398,0.00013,28.81792]
[1776957088111,36.56,78126.74,0.9,-0.3398,0.00013,28.81792]
[1776957093120,36.56,78128.37,0.9,-0.33956,0.00013,28.80817]
[1776957094756,36.55,78129.22,0.9,-0.33945,0.00013,28.80477]
[1776957095017,36.55,78129.22,0.9,-0.33945,0.00013,28.80477]
[1776957095732,36.55,78135.91,0.9,-0.33859,0.00013,28.77934]
[1776957095930,36.55,78135.91,0.9,-0.33859,0.00013,28.77934]
[1776957101704,36.55,78138.6,0.9,-0.33824,0.00013,28.76869]
[1776957106739,36.55,78130.46,0.9,-0.33926,0.00013,28.79923]
[1776957111774,36.54,78128.46,0.9,-0.3395,0.00013,28.80633]
[1776957115802,36.54,78137.36,0.9,-0.33836,0.00013,28.77224]
[1776957119921,36.54,78143.6,0.9,-0.33756,0.00013,28.74823]
[1776957120248,36.54,78143.6,0.9,-0.33756,0.00013,28.74823]
[1776957120541,36.54,78143.6,0.9,-0.33756,0.00013,28.74823]
[1776957122112,36.54,78154.07,0.9,-0.33623,0.00013,28.70794]
[1776957122167,36.54,78154.07,0.9,-0.33623,0.00013,28.70794]
[1776957122779,36.54,78157.31,0.9,-0.33582,0.00013,28.69541]
[1776957123069,36.54,78157.31,0.9,-0.33582,0.00013,28.69541]
[1776957123152,36.54,78157.31,0.9,-0.33582,0.00013,28.69541]
[1776957124558,36.54,78174.45,0.9,-0.33364,0.00013,28.62876]
[1776957125065,36.54,78174.45,0.9,-0.33364,0.00013,28.62876]
[1776957125224,36.54,78174.45,0.9,-0.33364,0.00013,28.62876]
[1776957125459,36.54,78174.45,0.9,-0.33364,0.00013,28.62876]
[1776957125948,36.54,78169.64,0.9,-0.33425,0.00013,28.6476]
[1776957126112,36.54,78169.64,0.9,-0.33425,0.00013,28.6476]
[1776957126214,36.54,78147.99,0.9,-0.337,0.00013,28.73136]
[1776957127920,36.54,78140.09,0.9,-0.338,0.00013,28.76149]
[1776957129459,36.54,78140.09,0.9,-0.338,0.00013,28.76149]
[1776957131240,36.54,78134.44,0.9,-0.33872,0.00013,28.78286]
[1776957136985,36.53,78138.34,0.9,-0.33821,0.00013,28.76757]
[1776957142019,36.53,78139.56,0.9,-0.33804,0.00013,28.76263]
[1776957144051,36.53,78139.52,0.9,-0.33805,0.00013,28.76273]
[1776957144435,36.53,78139.52,0.9,-0.33805,0.00013,28.76273]
[1776957150076,36.53,78133.44,0.9,-0.33881,0.00013,28.7855]
[1776957155111,36.53,78130.65,0.9,-0.33914,0.00013,28.79261]
[1776957158129,36.52,78130.25,0.9,-0.33919,0.00013,28.79398]
[1776957158250,36.52,78130.25,0.9,-0.33919,0.00013,28.79398]
[1776957158256,36.52,78130.25,0.9,-0.33919,0.00013,28.79398]
[1776957158495,36.52,78130.25,0.9,-0.33919,0.00013,28.79398]
[1776957158998,36.52,78126.62,0.9,-0.33964,0.00013,28.80756]
[1776957159177,36.52,78126.62,0.9,-0.33964,0.00013,28.80756]
[1776957159558,36.52,78126.62,0.9,-0.33964,0.00013,28.80756]
[1776957159659,36.52,78115.81,0.9,-0.34102,0.00013,28.8481]
[1776957161739,36.52,78114.44,0.9,-0.3412,0.00013,28.85323]
[1776957168899,36.51,78119.78,0.9,-0.34049,0.00013,28.83231]
[1776957168930,36.51,78119.78,0.9,-0.34049,0.00013,28.83231]
[1776957174710,36.51,78116.72,0.9,-0.34086,0.00013,28.84326]
[1776957174716,36.51,78116.72,0.9,-0.34086,0.00013,28.84326]
[1776957175101,36.51,78117.16,0.9,-0.3408,0.00013,28.84136]
[1776957175251,36.51,78109.31,0.9,-0.3418,0.00013,28.87073]
[1776957179511,36.51,78105.19,0.9,-0.34233,0.00013,28.88611]
[1776957184293,36.51,78104.83,0.9,-0.34238,0.00013,28.88749]
[1776957186157,36.51,78094.97,0.9,-0.34364,0.00013,28.92398]
[1776957186172,36.51,78094.97,0.9,-0.34364,0.00013,28.92398]
[1776957186216,36.51,78094.97,0.9,-0.34364,0.00013,28.92398]
[1776957188727,36.51,78086.52,0.9,-0.34472,0.00013,28.95496]
[1776957188735,36.51,78086.52,0.9,-0.34472,0.00013,28.95496]
[1776957189349,36.51,78102.3,0.9,-0.34269,0.00013,28.89674]
[1776957194384,36.51,78101.06,0.9,-0.34285,0.00013,28.90136]
[1776957198011,36.51,78101.3,0.9,-0.34282,0.00013,28.90048]
[1776957198419,36.51,78110.5,0.9,-0.34165,0.00013,28.86627]
[1776957202676,36.51,78114.12,0.9,-0.34119,0.00013,28.85284]
[1776957208489,36.51,78110.67,0.9,-0.34164,0.00013,28.86598]
[1776957213523,36.51,78104.64,0.9,-0.3424,0.00013,28.88547]
[1776957218559,36.51,78103.0,0.9,-0.34261,0.00013,28.89162]
[1776957223594,36.51,78105.36,0.9,-0.34231,0.00013,28.88293]
[1776957224286,36.51,78105.36,0.9,-0.34231,0.00013,28.88293]
[1776957224773,36.51,78105.36,0.9,-0.34231,0.00013,28.88293]
[1776957230643,36.52,78113.27,0.9,-0.34131,0.00013,28.85373]
[1776957232658,36.52,78104.29,0.9,-0.34246,0.00013,28.88733]
[1776957235109,36.52,78104.92,0.9,-0.34238,0.00013,28.88504]
[1776957235788,36.52,78104.92,0.9,-0.34238,0.00013,28.88504]
[1776957237490,36.52,78109.61,0.9,-0.34178,0.00013,28.86761]
[1776957237694,36.52,78109.61,0.9,-0.34178,0.00013,28.86761]
[1776957237742,36.52,78109.61,0.9,-0.34178,0.00013,28.86761]
[1776957240396,36.52,78123.43,0.9,-0.34002,0.00013,28.81584]
[1776957240411,36.52,78123.43,0.9,-0.34002,0.00013,28.81584]
[1776957242058,36.52,78114.34,0.9,-0.34118,0.00013,28.84994]
[1776957243737,36.52,78112.62,0.9,-0.3414,0.00013,28.85634]
[1776957244378,36.52,78109.26,0.9,-0.34183,0.00013,28.86884]
[1776957244695,36.52,78109.26,0.9,-0.34183,0.00013,28.86884]
[1776957245486,36.52,78108.37,0.9,-0.34194,0.00013,28.87211]
[1776957246091,36.52,78107.36,0.9,-0.34207,0.00013,28.87582]
[1776957247858,36.52,78109.05,0.9,-0.34185,0.00013,28.86942]
[1776957252804,36.51,78099.34,0.9,-0.34308,0.00013,28.9052]
[1776957255213,36.51,78096.63,0.9,-0.34342,0.00013,28.91506]
[1776957259853,36.51,78108.05,0.9,-0.34195,0.00013,28.8723]
[1776957260762,36.51,78108.05,0.9,-0.34195,0.00013,28.8723]
[1776957262029,36.51,78111.54,0.9,-0.3415,0.00013,28.85924]
[1776957265895,36.51,78102.03,0.9,-0.34271,0.00013,28.89439]
[1776957270930,36.5,78108.49,0.9,-0.34187,0.00013,28.87008]
[1776957275991,36.5,78108.39,0.9,-0.34187,0.00013,28.86714]
[1776957276409,36.5,78108.39,0.9,-0.34187,0.00013,28.86714]
[1776957276660,36.5,78108.39,0.9,-0.34187,0.00013,28.86714]
[1776957276691,36.5,78108.66,0.9,-0.34183,0.00013,28.86609]
[1776957277830,36.5,78108.66,0.9,-0.34183,0.00013,28.86609]
[1776957277926,36.5,78115.77,0.9,-0.34092,0.00013,28.83938]
[1776957278018,36.5,78115.77,0.9,-0.34092,0.00013,28.83938]
[1776957278021,36.5,78115.77,0.9,-0.34092,0.00013,28.83938]
[1776957278039,36.5,78115.77,0.9,-0.34092,0.00013,28.83938]
[1776957278844,36.5,78115.77,0.9,-0.34092,0.00013,28.83938]
[1776957280444,36.5,78124.45,0.9,-0.3398,0.00013,28.80652]
[1776957289059,36.49,78124.45,0.9,-0.33978,0.00013,28.80582]
[1776957294145,36.49,78130.03,0.9,-0.33906,0.00013,28.78441]
[1776957294643,36.49,78130.03,0.9,-0.33906,0.00013,28.78441]
[1776957297115,36.49,78142.76,0.9,-0.33744,0.00013,28.73574]
[1776957298443,36.49,78142.76,0.9,-0.33744,0.00013,28.73574]
[1776957300353,36.49,78140.65,0.9,-0.3377,0.00013,28.74379]
[1776957304884,36.49,78144.02,0.9,-0.33727,0.00013,28.73081]
[1776957310206,36.49,78138.53,0.9,-0.33797,0.00013,28.75171]
[1776957315241,36.49,78135.09,0.9,-0.3384,0.00013,28.76465]
[1776957316721,36.49,78135.09,0.9,-0.3384,0.00013,28.76465]
[1776957316936,36.49,78135.09,0.9,-0.3384,0.00013,28.76465]
[1776957317283,36.49,78129.75,0.9,-0.33908,0.00013,28.78491]
[1776957317358,36.49,78119.07,0.9,-0.34044,0.00013,28.8252]
[1776957317986,36.49,78119.07,0.9,-0.34044,0.00013,28.8252]
[1776957318103,36.49,78119.07,0.9,-0.34044,0.00013,28.8252]
[1776957318468,36.48,78107.71,0.9,-0.34189,0.00013,28.86767]
[1776957323935,36.49,78101.33,0.9,-0.34271,0.00013,28.89151]
[1776957329765,36.49,78107.48,0.9,-0.34193,0.00013,28.86874]
[1776957335384,36.49,78111.21,0.9,-0.34145,0.00013,28.85195]
[1776957336271,36.49,78111.21,0.9,-0.34145,0.00013,28.85195]
[1776957338335,36.49,78113.88,0.9,-0.34111,0.00013,28.84203]
[1776957338434,36.49,78113.88,0.9,-0.34111,0.00013,28.84203]
[1776957338561,36.49,78113.88,0.9,-0.34111,0.00013,28.84203]
[1776957338619,36.49,78113.88,0.9,-0.34111,0.00013,28.84203]
[1776957338643,36.49,78116.47,0.9,-0.34078,0.00013,28.83235]
[1776957339395,36.49,78116.47,0.9,-0.34078,0.00013,28.83235]
[1776957339412,36.49,78125.35,0.9,-0.33964,0.00013,28.79879]
[1776957340083,36.49,78125.35,0.9,-0.33964,0.00013,28.79879]
[1776957341178,36.49,78124.4,0.9,-0.33976,0.00013,28.8023]
[1776957341372,36.49,78124.4,0.9,-0.33976,0.00013,28.8023]
[1776957346387,36.48,78119.75,0.9,-0.34034,0.00013,28.81943]
[1776957347391,36.48,78120.06,0.9,-0.3403,0.00013,28.81816]
[1776957347882,36.48,78120.06,0.9,-0.3403,0.00013,28.81816]
[1776957347942,36.48,78120.06,0.9,-0.3403,0.00013,28.81816]
[1776957349009,36.48,78131.6,0.9,-0.33882,0.00013,28.77431]
[1776957349210,36.48,78131.6,0.9,-0.33882,0.00013,28.77431]
[1776957349250,36.48,78131.6,0.9,-0.33882,0.00013,28.77431]
[1776957351941,36.48,78130.7,0.9,-0.33893,0.00013,28.77761]
[1776957354070,36.48,78139.55,0.9,-0.3378,0.00013,28.74372]
[1776957361686,36.48,78137.28,0.9,-0.33808,0.00013,28.75212]
[1776957361698,36.48,78137.28,0.9,-0.33808,0.00013,28.75212]
[1776957361851,36.48,78137.28,0.9,-0.33808,0.00013,28.75212]
[1776957362184,36.48,78136.81,0.9,-0.33813,0.00013,28.75382]
[1776957362399,36.48,78136.81,0.9,-0.33813,0.00013,28.75382]
[1776957362513,36.48,78136.81,0.9,-0.33813,0.00013,28.75382]
[1776957362939,36.48,78136.81,0.9,-0.33813,0.00013,28.75382]
[1776957362950,36.48,78156.41,0.9,-0.33564,0.00013,28.67845]
[1776957365471,36.48,78152.84,0.9,-0.33609,0.00013,28.69226]
[1776957365520,36.48,78152.84,0.9,-0.33609,0.00013,28.69226]
[1776957366802,36.48,78154.38,0.9,-0.3359,0.00013,28.68631]
[1776957369295,36.48,78152.94,0.9,-0.33608,0.00013,28.69189]
[1776957374658,36.48,78155.74,0.9,-0.33573,0.00013,28.68113]
[1776957379370,36.48,78157.88,0.9,-0.33546,0.00013,28.67289]
[1776957379433,36.48,78157.88,0.9,-0.33546,0.00013,28.67289]
[1776957379589,36.48,78157.88,0.9,-0.33546,0.00013,28.67289]
[1776957379834,36.48,78157.88,0.9,-0.33546,0.00013,28.67289]
[1776957379960,36.48,78157.88,0.9,-0.33546,0.00013,28.67289]
[1776957379919,36.48,78169.33,0.9,-0.334,0.00013,28.62832]
[1776957380406,36.48,78169.33,0.9,-0.334,0.00013,28.62832]
[1776957380701,36.48,78175.96,0.9,-0.33317,0.00013,28.60235]
[1776957381838,36.48,78175.96,0.9,-0.33317,0.00013,28.60235]
[1776957382678,36.48,78178.02,0.9,-0.33291,0.00013,28.59429]
[1776957382694,36.48,78178.02,0.9,-0.33291,0.00013,28.59429]
[1776957382716,36.48,78187.07,0.9,-0.33176,0.00013,28.5586]
[1776957383271,36.48,78187.07,0.9,-0.33176,0.00013,28.5586]
[1776957383550,36.48,78187.07,0.9,-0.33176,0.00013,28.5586]
[1776957383637,36.48,78187.07,0.9,-0.33176,0.00013,28.5586]
[1776957383685,36.48,78187.07,0.9,-0.33176,0.00013,28.5586]
[1776957383725,36.48,78197.72,0.9,-0.33042,0.00013,28.5163]
[1776957385716,36.48,78203.66,0.9,-0.32967,0.00013,28.49244]
[1776957387712,36.48,78217.16,0.9,-0.32797,0.00013,28.43804]
[1776957388277,36.48,78220.43,0.9,-0.32756,0.00013,28.42481]
[1776957388284,36.48,78220.43,0.9,-0.32756,0.00013,28.42481]
[1776957388968,36.48,78220.43,0.9,-0.32756,0.00013,28.42481]
[1776957389349,36.48,78223.45,0.9,-0.32718,0.00013,28.41258]
[1776957389454,36.48,78223.45,0.9,-0.32718,0.00013,28.41258]
[1776957389720,36.48,78223.45,0.9,-0.32718,0.00013,28.41258]
[1776957389827,36.48,78223.45,0.9,-0.32718,0.00013,28.41258]
[1776957390292,36.48,78230.99,0.9,-0.32623,0.00013,28.38184]
[1776957390318,36.48,78230.99,0.9,-0.32623,0.00013,28.38184]
[1776957390391,36.48,78230.99,0.9,-0.32623,0.00013,28.38184]
[1776957391208,36.48,78230.99,0.9,-0.32623,0.00013,28.38184]
[1776957390781,36.48,78244.14,0.9,-0.32458,0.00013,28.32785]
[1776957392195,36.48,78244.14,0.9,-0.32458,0.00013,28.32785]
[1776957391850,36.48,78253.56,0.9,-0.32339,0.00013,28.28577]
[1776957392478,36.48,78253.56,0.9,-0.32339,0.00013,28.28577]
[1776957392489,36.48,78253.56,0.9,-0.32339,0.00013,28.28577]
[1776957392597,36.48,78253.56,0.9,-0.32339,0.00013,28.28577]
[1776957392903,36.48,78253.56,0.9,-0.32339,0.00013,28.28577]
[1776957392973,36.48,78273.62,0.9,-0.32089,0.00012,28.20196]
[1776957393198,36.48,78273.62,0.9,-0.32089,0.00012,28.20196]
[1776957393470,36.48,78273.62,0.9,-0.32089,0.00012,28.20196]
[1776957393852,36.48,78262.14,0.9,-0.32232,0.00012,28.25006]
[1776957394293,36.48,78262.14,0.9,-0.32232,0.00012,28.25006]
[1776957394703,36.48,78262.14,0.9,-0.32232,0.00012,28.25006]
[1776957394808,36.48,78262.14,0.9,-0.32232,0.00012,28.25006]
[1776957394859,36.48,78269.86,0.9,-0.32135,0.00012,28.21768]
[1776957396895,36.48,78272.98,0.9,-0.32097,0.00012,28.20461]
[1776957397125,36.48,78273.82,0.9,-0.32086,0.00012,28.20111]
[1776957397203,36.48,78273.82,0.9,-0.32086,0.00012,28.20111]
[1776957397273,36.48,78273.82,0.9,-0.32086,0.00012,28.20111]
[1776957397460,36.48,78273.82,0.9,-0.32086,0.00012,28.20111]
[1776957397748,36.48,78273.82,0.9,-0.32086,0.00012,28.20111]
[1776957397880,36.48,78259.47,0.9,-0.32265,0.00012,28.26122]
[1776957398057,36.48,78259.47,0.9,-0.32265,0.00012,28.26122]
[1776957399081,36.48,78254.23,0.9,-0.32331,0.00013,28.28299]
[1776957399096,36.48,78254.23,0.9,-0.32331,0.00013,28.28299]
[1776957399250,36.48,78254.23,0.9,-0.32331,0.00013,28.28299]
[1776957399460,36.48,78254.23,0.9,-0.32331,0.00013,28.28299]
[1776957399768,36.48,78254.23,0.9,-0.32331,0.00013,28.28299]
[1776957399894,36.48,78246.52,0.9,-0.32427,0.00013,28.31488]
[1776957400212,36.48,78246.52,0.9,-0.32427,0.00013,28.31488]
[1776957401694,36.48,78242.49,0.9,-0.32478,0.00013,28.33164]
[1776957401739,36.48,78242.49,0.9,-0.32478,0.00013,28.33164]
[1776957402917,36.48,78261.52,0.9,-0.32241,0.00012,28.25302]
[1776957403271,36.48,78261.52,0.9,-0.32241,0.00012,28.25302]
[1776957403327,36.48,78261.52,0.9,-0.32241,0.00012,28.25302]
[1776957403519,36.48,78261.52,0.9,-0.32241,0.00012,28.25302]
[1776957403924,36.48,78263.23,0.9,-0.3222,0.00012,28.24607]
[1776957405127,36.48,78262.65,0.9,-0.32227,0.00012,28.24847]
[1776957405385,36.48,78262.65,0.9,-0.32227,0.00012,28.24847]
[1776957408051,36.48,78267.53,0.9,-0.32166,0.00012,28.22802]
[1776957408378,36.48,78267.53,0.9,-0.32166,0.00012,28.22802]
[1776957408489,36.48,78267.53,0.9,-0.32166,0.00012,28.22802]
[1776957408960,36.48,78278.36,0.9,-0.32031,0.00012,28.18249]
[1776957409071,36.48,78278.36,0.9,-0.32031,0.00012,28.18249]
[1776957409263,36.48,78278.36,0.9,-0.32031,0.00012,28.18249]
[1776957409659,36.48,78278.36,0.9,-0.32031,0.00012,28.18249]
[1776957409757,36.48,78278.36,0.9,-0.32031,0.00012,28.18249]
[1776957410098,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410339,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410465,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410490,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410685,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410758,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410929,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957411129,36.48,78286.25,0.9,-0.31933,0.00012,28.14916]
[1776957410973,36.48,78305.18,0.9,-0.31698,0.00012,28.06849]
[1776957411464,36.48,78305.18,0.9,-0.31698,0.00012,28.06849]
[1776957411564,36.48,78305.18,0.9,-0.31698,0.00012,28.06849]
[1776957412210,36.48,78306.17,0.9,-0.31686,0.00012,28.06425]
[1776957413606,36.49,78305.98,0.9,-0.31689,0.00012,28.06522]
[1776957419030,36.49,78305.99,0.9,-0.3169,0.00012,28.06584]
[1776957422054,36.49,78319.84,0.9,-0.3152,0.00012,28.00653]
[1776957422074,36.49,78319.84,0.9,-0.3152,0.00012,28.00653]
[1776957423392,36.5,78318.38,0.9,-0.31543,0.00012,28.01455]
[1776957426912,36.51,78310.98,0.9,-0.31639,0.00012,28.04832]
[1776957427102,36.51,78310.98,0.9,-0.31639,0.00012,28.04832]
[1776957427090,36.51,78304.42,0.9,-0.31721,0.00012,28.0766]
[1776957431588,36.52,78303.33,0.9,-0.31736,0.00012,28.0818]
[1776957431973,36.52,78303.33,0.9,-0.31736,0.00012,28.0818]
[1776957434051,36.52,78306.53,0.9,-0.31697,0.00012,28.06838]
[1776957434158,36.52,78310.51,0.9,-0.31648,0.00012,28.05146]
[1776957434334,36.52,78310.51,0.9,-0.31648,0.00012,28.05146]
[1776957434637,36.52,78310.51,0.9,-0.31648,0.00012,28.05146]
[1776957435035,36.52,78310.51,0.9,-0.31648,0.00012,28.05146]
[1776957435124,36.52,78310.51,0.9,-0.31648,0.00012,28.05146]
[1776957435156,36.52,78322.63,0.9,-0.31498,0.00012,27.99923]
[1776957437093,36.52,78320.21,0.9,-0.31529,0.00012,28.00987]
[1776957437245,36.53,78324.28,0.9,-0.31484,0.00012,27.99444]
[1776957437466,36.53,78324.28,0.9,-0.31484,0.00012,27.99444]
[1776957437618,36.53,78324.28,0.9,-0.31484,0.00012,27.99444]
[1776957438262,36.53,78324.28,0.9,-0.31484,0.00012,27.99444]
[1776957437906,36.55,78324.28,0.9,-0.31489,0.00012,27.99649]
[1776957438859,36.55,78364.36,0.9,-0.30997,0.00012,27.82095]
[1776957439420,36.55,78364.36,0.9,-0.30997,0.00012,27.82095]
[1776957439498,36.55,78364.36,0.9,-0.30997,0.00012,27.82095]
[1776957439559,36.55,78364.36,0.9,-0.30997,0.00012,27.82095]
[1776957439891,36.55,78364.36,0.9,-0.30997,0.00012,27.82095]
[1776957439945,36.56,78366.45,0.9,-0.30977,0.00012,27.81369]
[1776957440203,36.56,78366.45,0.9,-0.30977,0.00012,27.81369]
[1776957440324,36.56,78366.45,0.9,-0.30977,0.00012,27.81369]
[1776957440368,36.56,78366.45,0.9,-0.30977,0.00012,27.81369]
[1776957441125,36.56,78362.95,0.9,-0.3102,0.00012,27.82933]
[1776957441800,36.56,78362.95,0.9,-0.3102,0.00012,27.82933]
[1776957441807,36.56,78362.95,0.9,-0.3102,0.00012,27.82933]
[1776957441846,36.56,78362.95,0.9,-0.3102,0.00012,27.82933]
[1776957441881,36.56,78362.95,0.9,-0.3102,0.00012,27.82933]
[1776957442123,36.57,78368.6,0.9,-0.30955,0.00012,27.80591]
[1776957442697,36.57,78368.6,0.9,-0.30955,0.00012,27.80591]
[1776957443184,36.57,78368.6,0.9,-0.30955,0.00012,27.80591]
[1776957443593,36.57,78366.78,0.9,-0.30977,0.00012,27.81389]
[1776957444069,36.57,78366.78,0.9,-0.30977,0.00012,27.81389]
[1776957444422,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957444438,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957444495,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957444793,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957444982,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957445025,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957445059,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957445188,36.56,78370.9,0.9,-0.30924,0.00012,27.79481]
[1776957445072,36.56,78394.89,0.9,-0.30632,0.00012,27.68758]
[1776957445456,36.56,78394.89,0.9,-0.30632,0.00012,27.68758]
[1776957445754,36.56,78394.89,0.9,-0.30632,0.00012,27.68758]
[1776957445803,36.56,78394.89,0.9,-0.30632,0.00012,27.68758]
[1776957446005,36.56,78394.89,0.9,-0.30632,0.00012,27.68758]
[1776957446189,36.57,78414.77,0.9,-0.30391,0.00012,27.5976]
[1776957446524,36.57,78414.77,0.9,-0.30391,0.00012,27.5976]
[1776957446543,36.57,78414.77,0.9,-0.30391,0.00012,27.5976]
[1776957446589,36.57,78414.77,0.9,-0.30391,0.00012,27.5976]
[1776957446655,36.57,78414.77,0.9,-0.30391,0.00012,27.5976]
[1776957446729,36.57,78430.38,0.9,-0.30202,0.00012,27.52617]
[1776957447665,36.57,78430.38,0.9,-0.30202,0.00012,27.52617]
[1776957447778,36.57,78430.38,0.9,-0.30202,0.00012,27.52617]
[1776957448912,36.57,78431.02,0.9,-0.30195,0.00012,27.52339]
[1776957449132,36.57,78431.02,0.9,-0.30195,0.00012,27.52339]
[1776957449216,36.57,78452.06,0.9,-0.29942,0.00012,27.42657]
[1776957449257,36.57,78452.06,0.9,-0.29942,0.00012,27.42657]
[1776957449274,36.57,78452.06,0.9,-0.29942,0.00012,27.42657]
[1776957449455,36.57,78452.06,0.9,-0.29942,0.00012,27.42657]
[1776957449747,36.57,78452.06,0.9,-0.29942,0.00012,27.42657]
[1776957449830,36.57,78444.88,0.9,-0.30029,0.00012,27.45983]
[1776957450889,36.57,78454.51,0.9,-0.29913,0.00012,27.41513]
[1776957451829,36.57,78454.51,0.9,-0.29913,0.00012,27.41513]
[1776957451853,36.57,78454.51,0.9,-0.29913,0.00012,27.41513]
[1776957452036,36.57,78454.51,0.9,-0.29913,0.00012,27.41513]
[1776957452191,36.57,78454.51,0.9,-0.29913,0.00012,27.41513]
[1776957452129,36.57,78457.37,0.9,-0.29877,0.00012,27.39858]
[1776957454463,36.57,78457.75,0.9,-0.29873,0.00012,27.39708]
[1776957454955,36.57,78457.75,0.9,-0.29873,0.00012,27.39708]
[1776957455262,36.57,78457.75,0.9,-0.29873,0.00012,27.39708]
[1776957455016,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957455679,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957455827,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957455922,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957456032,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957456070,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957456166,36.57,78457.85,0.9,-0.29873,0.00012,27.39713]
[1776957456192,36.57,78473.43,0.9,-0.29686,0.00012,27.32421]
[1776957456815,36.57,78473.43,0.9,-0.29686,0.00012,27.32421]
[1776957456860,36.57,78473.43,0.9,-0.29686,0.00012,27.32421]
[1776957456935,36.57,78473.43,0.9,-0.29686,0.00012,27.32421]
[1776957457133,36.57,78484.08,0.9,-0.29558,0.00012,27.27397]
[1776957457331,36.57,78484.08,0.9,-0.29558,0.00012,27.27397]
[1776957457521,36.57,78484.08,0.9,-0.29558,0.00012,27.27397]
[1776957458098,36.57,78484.08,0.9,-0.29558,0.00012,27.27397]
[1776957459425,36.57,78486.13,0.9,-0.29534,0.00012,27.26454]
[1776957459499,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957460289,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957460644,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957460655,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957460990,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957461210,36.57,78493.9,0.9,-0.29442,0.00012,27.22772]
[1776957461094,36.57,78505.12,0.9,-0.29306,0.00012,27.17371]
[1776957461267,36.57,78505.12,0.9,-0.29306,0.00012,27.17371]
[1776957461653,36.57,78505.12,0.9,-0.29306,0.00012,27.17371]
[1776957462114,36.57,78491.45,0.9,-0.29469,0.00012,27.23877]
[1776957462309,36.57,78491.45,0.9,-0.29469,0.00012,27.23877]
[1776957462372,36.57,78491.45,0.9,-0.29469,0.00012,27.23877]
[1776957462432,36.57,78491.45,0.9,-0.29469,0.00012,27.23877]
[1776957462940,36.57,78491.45,0.9,-0.29469,0.00012,27.23877]
[1776957463980,36.57,78474.18,0.9,-0.29678,0.00012,27.32096]
[1776957466218,36.58,78465.11,0.9,-0.29788,0.00012,27.36403]
[1776957471835,36.58,78458.89,0.9,-0.29865,0.00012,27.39425]
[1776957473194,36.58,78474.39,0.9,-0.2968,0.00012,27.32206]
[1776957473450,36.58,78485.61,0.9,-0.29546,0.00012,27.26919]
[1776957476359,36.59,78483.41,0.9,-0.29573,0.00012,27.27986]
[1776957478349,36.6,78469.71,0.9,-0.29745,0.00012,27.34786]
[1776957479248,36.6,78454.36,0.9,-0.29929,0.00012,27.41946]
[1776957479725,36.6,78454.36,0.9,-0.29929,0.00012,27.41946]
[1776957479823,36.61,78444.68,0.9,-0.30047,0.00012,27.46458]
[1776957481419,36.61,78437.69,0.9,-0.30131,0.00012,27.49704]
[1776957481635,36.61,78449.5,0.9,-0.29989,0.00012,27.44267]
[1776957482299,36.61,78449.5,0.9,-0.29989,0.00012,27.44267]
[1776957482525,36.61,78463.22,0.9,-0.29825,0.00012,27.37912]
[1776957485153,36.61,78463.37,0.9,-0.29823,0.00012,27.37844]
[1776957485857,36.61,78464.57,0.9,-0.29809,0.00012,27.37289]
[1776957487403,36.61,78477.29,0.9,-0.29657,0.00012,27.31334]
[1776957487465,36.61,78477.29,0.9,-0.29657,0.00012,27.31334]
[1776957488897,36.61,78483.42,0.9,-0.29584,0.00012,27.28457]
[1776957489188,36.61,78483.42,0.9,-0.29584,0.00012,27.28457]
[1776957489317,36.61,78491.53,0.9,-0.29487,0.00012,27.24645]
[1776957489337,36.61,78491.53,0.9,-0.29487,0.00012,27.24645]
[1776957489344,36.61,78491.53,0.9,-0.29487,0.00012,27.24645]
[1776957489540,36.61,78491.53,0.9,-0.29487,0.00012,27.24645]
[1776957491229,36.61,78499.46,0.9,-0.29393,0.00012,27.20884]
[1776957492729,36.61,78505.3,0.9,-0.29324,0.00012,27.18121]
[1776957492795,36.61,78505.3,0.9,-0.29324,0.00012,27.18121]
[1776957493159,36.61,78505.3,0.9,-0.29324,0.00012,27.18121]
[1776957492895,36.61,78501.04,0.9,-0.29375,0.00012,27.20162]
[1776957495253,36.61,78505.8,0.9,-0.29318,0.00012,27.17909]
[1776957495376,36.61,78506.01,0.9,-0.29316,0.00012,27.17799]
[1776957499512,36.61,78507.69,0.9,-0.29295,0.00012,27.16976]
[1776957500045,36.61,78507.69,0.9,-0.29295,0.00012,27.16976]
[1776957500259,36.61,78507.69,0.9,-0.29295,0.00012,27.16976]
[1776957500083,36.61,78507.69,0.9,-0.29295,0.00012,27.16956]
[1776957500306,36.61,78507.69,0.9,-0.29295,0.00012,27.16956]
[1776957501727,36.61,78500.93,0.9,-0.29375,0.00012,27.20177]
[1776957502006,36.61,78500.93,0.9,-0.29375,0.00012,27.20177]
[1776957502065,36.61,78491.17,0.9,-0.29493,0.00012,27.24849]
[1776957502337,36.61,78491.17,0.9,-0.29493,0.00012,27.24849]
[1776957502390,36.61,78491.17,0.9,-0.29493,0.00012,27.24849]
[1776957505127,36.61,78487.56,0.9,-0.29536,0.00012,27.26571]
[1776957505291,36.61,78485.54,0.9,-0.29561,0.00012,27.27552]
[1776957505562,36.61,78485.54,0.9,-0.29561,0.00012,27.27552]
[1776957505570,36.61,78485.54,0.9,-0.29561,0.00012,27.27552]
[1776957505858,36.61,78476.42,0.9,-0.2967,0.00012,27.31845]
[1776957506297,36.61,78476.42,0.9,-0.2967,0.00012,27.31845]
[1776957509735,36.62,78464.93,0.9,-0.29808,0.00012,27.37262]
[1776957511750,36.62,78450.11,0.9,-0.29985,0.00012,27.43838]
[1776957513764,36.62,78466.36,0.9,-0.2979,0.00012,27.36277]
[1776957516785,36.62,78476.25,0.9,-0.29671,0.00012,27.31654]
[1776957521955,36.62,78471.39,0.9,-0.2973,0.00012,27.33962]
[1776957527863,36.62,78463.99,0.9,-0.2982,0.00012,27.3746]
[1776957528870,36.62,78451.3,0.9,-0.29972,0.00012,27.43363]
[1776957530186,36.62,78451.3,0.9,-0.29972,0.00012,27.43363]
[1776957530753,36.62,78450.45,0.9,-0.29983,0.00012,27.43754]
[1776957530807,36.62,78450.45,0.9,-0.29983,0.00012,27.43754]
[1776957530843,36.62,78450.45,0.9,-0.29983,0.00012,27.43754]
[1776957530885,36.62,78444.42,0.9,-0.30055,0.00012,27.46543]
[1776957534060,36.62,78443.66,0.9,-0.30065,0.00012,27.46932]
[1776957535313,36.62,78432.97,0.9,-0.30195,0.00012,27.5189]
[1776957535757,36.62,78432.97,0.9,-0.30195,0.00012,27.5189]
[1776957536884,36.62,78431.41,0.9,-0.30214,0.00012,27.52606]
[1776957536890,36.62,78431.41,0.9,-0.30214,0.00012,27.52606]
[1776957537379,36.63,78425.32,0.9,-0.30288,0.00012,27.55424]
[1776957538907,36.63,78420.9,0.9,-0.30342,0.00012,27.57453]
[1776957540679,36.63,78413.27,0.9,-0.30435,0.00012,27.60944]
[1776957541195,36.63,78413.27,0.9,-0.30435,0.00012,27.60944]
[1776957543063,36.63,78404.27,0.9,-0.30544,0.00012,27.6503]
[1776957543101,36.63,78414.18,0.9,-0.30424,0.00012,27.60545]
[1776957543989,36.63,78414.18,0.9,-0.30424,0.00012,27.60545]
[1776957544081,36.63,78414.18,0.9,-0.30424,0.00012,27.60545]
[1776957545212,36.63,78422.72,0.9,-0.30321,0.00012,27.56665]
[1776957551004,36.63,78427.64,0.9,-0.30263,0.00012,27.54497]
[1776957551659,36.63,78426.7,0.9,-0.30275,0.00012,27.54939]
[1776957551951,36.63,78426.7,0.9,-0.30275,0.00012,27.54939]
[1776957553069,36.63,78423.03,0.9,-0.3032,0.00012,27.56627]
[1776957553136,36.63,78434.07,0.9,-0.30187,0.00012,27.51586]
[1776957554060,36.64,78444.64,0.9,-0.3006,0.00012,27.46737]
[1776957558089,36.64,78458.4,0.9,-0.29896,0.00012,27.40449]
[1776957558988,36.64,78458.4,0.9,-0.29896,0.00012,27.40449]
[1776957559043,36.64,78458.4,0.9,-0.29896,0.00012,27.40449]
[1776957559140,36.64,78458.4,0.9,-0.29896,0.00012,27.40449]
[1776957559167,36.64,78458.4,0.9,-0.29896,0.00012,27.40449]
[1776957559208,36.64,78467.64,0.9,-0.29786,0.00012,27.3617]
[1776957564131,36.65,78455.87,0.9,-0.29931,0.00012,27.41791]
[1776957564604,36.65,78455.87,0.9,-0.29931,0.00012,27.41791]
[1776957565373,36.65,78454.92,0.9,-0.29943,0.00012,27.42255]
[1776957565722,36.65,78454.92,0.9,-0.29943,0.00012,27.42255]
[1776957568237,36.65,78452.83,0.9,-0.29969,0.00012,27.43268]
[1776957573193,36.66,78461.66,0.9,-0.29864,0.00012,27.38983]
[1776957574648,36.66,78462.26,0.9,-0.29858,0.00012,27.38729]
[1776957575208,36.66,78464.35,0.9,-0.29833,0.00012,27.37778]
[1776957580356,36.67,78470.12,0.9,-0.29767,0.00012,27.35202]
[1776957583287,36.67,78458.83,0.9,-0.29904,0.00012,27.40529]
[1776957583358,36.67,78458.83,0.9,-0.29904,0.00012,27.40529]
[1776957585821,36.67,78457.92,0.9,-0.29916,0.00012,27.40989]
[1776957586300,36.67,78457.92,0.9,-0.29916,0.00012,27.40989]
[1776957586310,36.67,78441.8,0.9,-0.3011,0.00012,27.48454]
[1776957590338,36.68,78431.02,0.9,-0.30241,0.00012,27.53452]
[1776957590571,36.68,78431.02,0.9,-0.30241,0.00012,27.53452]
[1776957590578,36.68,78431.02,0.9,-0.30241,0.00012,27.53452]
[1776957594668,36.68,78423.14,0.9,-0.30337,0.00012,27.57075]
[1776957595329,36.68,78423.14,0.9,-0.30337,0.00012,27.57075]
[1776957595376,36.68,78432.62,0.9,-0.30223,0.00012,27.52765]
[1776957596600,36.68,78432.62,0.9,-0.30223,0.00012,27.52765]
[1776957597584,36.68,78435.16,0.9,-0.30193,0.00012,27.51614]
[1776957599207,36.68,78431.4,0.9,-0.30238,0.00012,27.53349]
[1776957603271,36.68,78436.63,0.9,-0.30176,0.00012,27.51002]
[1776957603433,36.69,78457.01,0.9,-0.29932,0.00012,27.41641]
[1776957608468,36.69,78455.77,0.9,-0.2995,0.00012,27.42342]
[1776957613504,36.7,78463.44,0.9,-0.29861,0.00012,27.38896]
[1776957618538,36.7,78451.08,0.9,-0.30012,0.00012,27.44743]
[1776957623572,36.71,78444.53,0.9,-0.30093,0.00012,27.47855]
[1776957626435,36.71,78441.56,0.9,-0.3013,0.00012,27.49251]
[1776957630618,36.71,78431.4,0.9,-0.30253,0.00012,27.5395]
[1776957630884,36.71,78431.4,0.9,-0.30253,0.00012,27.5395]
[1776957632687,36.71,78422.5,0.9,-0.30359,0.00012,27.577]
[1776957635216,36.72,78432.08,0.9,-0.30244,0.00012,27.53351]
[1776957639611,36.72,78421.09,0.9,-0.30378,0.00012,27.58395]
[1776957642820,36.72,78419.85,0.9,-0.30393,0.00012,27.58973]
[1776957645765,36.72,78428.92,0.9,-0.30284,0.00012,27.54871]
[1776957646917,36.72,78437.02,0.9,-0.30187,0.00012,27.5118]
[1776957647361,36.72,78451.82,0.9,-0.3001,0.00012,27.44411]
[1776957652690,36.72,78448.69,0.9,-0.30048,0.00012,27.45905]
[1776957653392,36.72,78448.69,0.9,-0.30048,0.00012,27.45905]
[1776957659135,36.73,78454.64,0.9,-0.29979,0.00012,27.43239]
[1776957659187,36.73,78453.94,0.9,-0.29988,0.00012,27.43588]
[1776957661849,36.73,78442.44,0.9,-0.30127,0.00012,27.4892]
[1776957663730,36.73,78441.49,0.9,-0.30139,0.00012,27.49373]
[1776957666597,36.73,78440.18,0.9,-0.30156,0.00012,27.50018]
[1776957667891,36.74,78467.62,0.9,-0.29827,0.00012,27.37383]
[1776957669905,36.74,78468.2,0.9,-0.29821,0.00012,27.37157]
[1776957670817,36.74,78468.2,0.9,-0.29821,0.00012,27.37157]
[1776957671449,36.74,78468.2,0.9,-0.29821,0.00012,27.37157]
[1776957670912,36.74,78469.29,0.9,-0.29809,0.00012,27.36676]
[1776957672311,36.74,78469.29,0.9,-0.29809,0.00012,27.36676]
[1776957675750,36.74,78464.71,0.9,-0.29865,0.00012,27.38866]
[1776957677254,36.74,78466.97,0.9,-0.29839,0.00012,27.3783]
[1776957678914,36.75,78472.06,0.9,-0.29778,0.00012,27.35488]
[1776957684009,36.75,78476.37,0.9,-0.29729,0.00012,27.33583]
[1776957689046,36.76,78471.08,0.9,-0.29795,0.00012,27.36149]
[1776957691668,36.76,78479.36,0.9,-0.29695,0.00012,27.31997]
[1776957691671,36.76,78479.36,0.9,-0.29695,0.00012,27.31997]
[1776957693622,36.76,78472.41,0.9,-0.29779,0.00012,27.35275]
[1776957695262,36.76,78472.57,0.9,-0.29778,0.00012,27.35217]
[1776957700363,36.76,78474.31,0.9,-0.29759,0.00012,27.34484]
[1776957702755,36.77,78484.49,0.9,-0.29639,0.00012,27.29785]
[1776957704060,36.77,78484.79,0.9,-0.29635,0.00012,27.29651]
[1776957707424,36.77,78485.36,0.9,-0.2963,0.00012,27.29433]
[1776957707956,36.77,78480.21,0.9,-0.29691,0.00012,27.31863]
[1776957713306,36.78,78477.51,0.9,-0.29726,0.00012,27.3321]
[1776957716784,36.78,78481.76,0.9,-0.29677,0.00012,27.31307]
[1776957722279,36.78,78479.93,0.9,-0.29699,0.00012,27.32184]
[1776957725353,36.78,78480.35,0.9,-0.29694,0.00012,27.31993]
[1776957727347,36.78,78493.96,0.9,-0.29533,0.00012,27.25625]
[1776957731366,36.78,78494.45,0.9,-0.29528,0.00012,27.25429]
[1776957731399,36.78,78494.45,0.9,-0.29528,0.00012,27.25429]
[1776957731784,36.78,78495.72,0.9,-0.29513,0.00012,27.2484]
[1776957731873,36.78,78495.72,0.9,-0.29513,0.00012,27.2484]
[1776957732029,36.78,78495.72,0.9,-0.29513,0.00012,27.2484]
[1776957732349,36.78,78510.4,0.9,-0.29338,0.00012,27.17906]
[1776957732533,36.78,78510.4,0.9,-0.29338,0.00012,27.17906]
[1776957732798,36.78,78510.4,0.9,-0.29338,0.00012,27.17906]
[1776957732847,36.78,78510.4,0.9,-0.29338,0.00012,27.17906]
[1776957733356,36.78,78519.4,0.9,-0.29232,0.00012,27.13636]
[1776957735359,36.78,78518.57,0.9,-0.29242,0.00012,27.14041]
[1776957737757,36.79,78522.71,0.9,-0.29194,0.00012,27.12098]
[1776957737860,36.79,78522.71,0.9,-0.29194,0.00012,27.12098]
[1776957737986,36.79,78522.71,0.9,-0.29194,0.00012,27.12098]
[1776957738238,36.79,78522.71,0.9,-0.29194,0.00012,27.12098]
[1776957738391,36.78,78529.97,0.9,-0.29108,0.00012,27.08622]
[1776957739376,36.78,78529.97,0.9,-0.29108,0.00012,27.08622]
[1776957740177,36.78,78531.62,0.9,-0.29088,0.00012,27.07828]
[1776957742769,36.78,78532.82,0.9,-0.29074,0.00012,27.07244]
[1776957743044,36.78,78532.82,0.9,-0.29074,0.00012,27.07244]
[1776957743154,36.78,78532.82,0.9,-0.29074,0.00012,27.07244]
[1776957743426,36.8,78521.67,0.9,-0.29212,0.00012,27.12839]
[1776957745385,36.8,78518.26,0.9,-0.29253,0.00012,27.14483]
[1776957745503,36.8,78518.26,0.9,-0.29253,0.00012,27.14483]
[1776957745623,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957745850,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957746364,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957746445,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957746479,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957746494,36.8,78514.17,0.9,-0.29301,0.00012,27.16445]
[1776957746478,36.8,78501.31,0.9,-0.29454,0.00012,27.22544]
[1776957746662,36.8,78501.31,0.9,-0.29454,0.00012,27.22544]
[1776957747136,36.8,78501.31,0.9,-0.29454,0.00012,27.22544]
[1776957752489,36.8,78494.73,0.9,-0.29532,0.00012,27.25369]
[1776957753215,36.8,78494.73,0.9,-0.29532,0.00012,27.25369]
[1776957753740,36.8,78489.82,0.9,-0.29591,0.00012,27.27681]
[1776957756116,36.8,78494.31,0.9,-0.29538,0.00012,27.2559]
[1776957756331,36.8,78494.31,0.9,-0.29538,0.00012,27.2559]
[1776957756378,36.8,78494.31,0.9,-0.29538,0.00012,27.2559]
[1776957756408,36.8,78494.31,0.9,-0.29538,0.00012,27.2559]
[1776957756839,36.8,78503.13,0.9,-0.29433,0.00012,27.21447]
[1776957757524,36.81,78519.31,0.9,-0.29242,0.00012,27.13795]
[1776957759254,36.81,78520.21,0.9,-0.29232,0.00012,27.13387]
[1776957759451,36.81,78520.21,0.9,-0.29232,0.00012,27.13387]
[1776957759661,36.81,78520.21,0.9,-0.29232,0.00012,27.13407]
[1776957759692,36.81,78520.21,0.9,-0.29232,0.00012,27.13407]
[1776957759702,36.81,78520.21,0.9,-0.29232,0.00012,27.13407]
[1776957759761,36.81,78520.21,0.9,-0.29232,0.00012,27.13407]
[1776957760145,36.81,78520.21,0.9,-0.29232,0.00012,27.13407]
[1776957760543,36.81,78511.55,0.9,-0.29335,0.00012,27.17534]
[1776957760545,36.81,78493.63,0.9,-0.29547,0.00012,27.25984]
[1776957764691,36.81,78492.0,0.9,-0.29567,0.00012,27.26769]
[1776957764711,36.81,78492.0,0.9,-0.29567,0.00012,27.26769]
[1776957766642,36.81,78485.23,0.9,-0.29648,0.00012,27.29952]
[1776957766769,36.81,78485.23,0.9,-0.29648,0.00012,27.29952]
[1776957767593,36.81,78470.14,0.9,-0.29828,0.00012,27.36983]
[1776957772176,36.81,78461.76,0.9,-0.29928,0.00012,27.40849]
[1776957774140,36.81,78466.78,0.9,-0.29867,0.00012,27.38514]
[1776957774176,36.81,78466.78,0.9,-0.29867,0.00012,27.38514]
[1776957774358,36.81,78466.78,0.9,-0.29867,0.00012,27.38514]
[1776957774454,36.81,78466.78,0.9,-0.29867,0.00012,27.38514]
[1776957774610,36.81,78467.96,0.9,-0.29853,0.00012,27.37959]
[1776957774644,36.81,78478.71,0.9,-0.29725,0.00012,27.32964]
[1776957775986,36.81,78478.71,0.9,-0.29725,0.00012,27.32964]
[1776957776126,36.81,78491.09,0.9,-0.29578,0.00012,27.27179]
[1776957777737,36.81,78492.82,0.9,-0.29557,0.00012,27.26374]
[1776957778366,36.81,78492.82,0.9,-0.29557,0.00012,27.26374]
[1776957782510,36.81,78494.59,0.9,-0.29537,0.00012,27.25574]
[1776957782738,36.81,78488.25,0.9,-0.29612,0.00012,27.28555]
[1776957786288,36.81,78495.55,0.9,-0.29526,0.00012,27.2515]
[1776957786314,36.81,78495.55,0.9,-0.29526,0.00012,27.2515]
[1776957787273,36.81,78494.98,0.9,-0.29533,0.00012,27.25434]
[1776957787350,36.81,78494.98,0.9,-0.29533,0.00012,27.25434]
[1776957787440,36.81,78494.98,0.9,-0.29533,0.00012,27.25434]
[1776957788102,36.81,78503.25,0.9,-0.29435,0.00012,27.21554]
[1776957788762,36.81,78508.87,0.9,-0.29369,0.00012,27.189]
[1776957789473,36.81,78508.87,0.9,-0.29369,0.00012,27.189]
[1776957789513,36.81,78495.98,0.9,-0.29522,0.00012,27.24999]
[1776957791191,36.81,78493.84,0.9,-0.29548,0.00012,27.26004]
[1776957793777,36.82,78507.11,0.9,-0.29391,0.00012,27.19789]
[1776957797153,36.82,78507.68,0.9,-0.29385,0.00012,27.19546]
[1776957797356,36.82,78507.68,0.9,-0.29385,0.00012,27.19546]
[1776957799280,36.82,78513.0,0.9,-0.29323,0.00012,27.17056]
[1776957802069,36.82,78521.38,0.9,-0.29225,0.00012,27.13131]
[1776957804752,36.82,78519.79,0.9,-0.29245,0.00012,27.13944]
[1776957809891,36.83,78521.31,0.9,-0.2923,0.00012,27.13338]
[1776957812913,36.83,78530.84,0.9,-0.29117,0.00012,27.08525]
[1776957813774,36.83,78530.84,0.9,-0.29117,0.00012,27.08525]
[1776957813868,36.83,78530.84,0.9,-0.29117,0.00012,27.08525]
[1776957813920,36.83,78534.53,0.9,-0.29074,0.00012,27.06784]
[1776957815323,36.83,78534.53,0.9,-0.29074,0.00012,27.06784]
[1776957815349,36.83,78535.14,0.9,-0.29066,0.00012,27.06482]
[1776957818075,36.83,78526.37,0.9,-0.2917,0.00012,27.10688]
[1776957818106,36.83,78534.0,0.9,-0.2908,0.00012,27.07062]
[1776957819962,36.84,78535.23,0.9,-0.29066,0.00012,27.06494]
[1776957820003,36.83,78536.22,0.9,-0.29055,0.00012,27.06016]
[1776957826006,36.84,78530.78,0.9,-0.2912,0.00012,27.08683]
[1776957829941,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830272,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830364,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830378,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830453,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830694,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830757,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830766,36.84,78533.11,0.9,-0.29094,0.00012,27.07598]
[1776957830548,36.84,78538.5,0.9,-0.2903,0.00012,27.05027]
[1776957831357,36.84,78538.5,0.9,-0.2903,0.00012,27.05027]
[1776957831538,36.84,78538.5,0.9,-0.2903,0.00012,27.05027]
[1776957831584,36.84,78603.22,0.9,-0.28274,0.00012,26.73555]
[1776957832052,36.84,78603.22,0.9,-0.28274,0.00012,26.73555]
[1776957832246,36.84,78603.22,0.9,-0.28274,0.00012,26.73555]
[1776957832506,36.84,78603.22,0.9,-0.28274,0.00012,26.73555]
[1776957832775,36.84,78663.77,0.9,-0.27575,0.00011,26.43274]
[1776957832838,36.84,78663.77,0.9,-0.27575,0.00011,26.43274]
[1776957833224,36.84,78663.77,0.9,-0.27575,0.00011,26.43274]
[1776957833455,36.84,78663.77,0.9,-0.27575,0.00011,26.43274]
[1776957833475,36.84,78663.77,0.9,-0.27575,0.00011,26.43274]
[1776957833705,36.85,78663.22,0.9,-0.27588,0.00011,26.43867]
[1776957833751,36.85,78663.22,0.9,-0.27588,0.00011,26.43867]
[1776957833907,36.85,78663.22,0.9,-0.27588,0.00011,26.43867]
[1776957834672,36.85,78664.95,0.9,-0.27568,0.00011,26.42992]
[1776957835040,36.85,78664.95,0.9,-0.27568,0.00011,26.42992]
[1776957835239,36.85,78664.95,0.9,-0.27568,0.00011,26.42992]
[1776957835627,36.86,78663.17,0.9,-0.2759,0.00011,26.43953]
[1776957835730,36.86,78663.17,0.9,-0.2759,0.00011,26.43953]
[1776957836130,36.86,78663.17,0.9,-0.2759,0.00011,26.43953]
[1776957836172,36.86,78663.17,0.9,-0.2759,0.00011,26.43953]
[1776957836639,36.86,78663.17,0.9,-0.2759,0.00011,26.43953]
[1776957836971,36.86,78672.1,0.9,-0.27488,0.00011,26.39417]
[1776957837247,36.86,78672.1,0.9,-0.27488,0.00011,26.39417]
[1776957837284,36.86,78685.23,0.9,-0.27338,0.00011,26.32731]
[1776957838930,36.86,78687.69,0.9,-0.27309,0.00011,26.31471]
[1776957839345,36.86,78687.69,0.9,-0.27309,0.00011,26.31471]
[1776957839704,36.86,78678.64,0.9,-0.27413,0.00011,26.3609]
[1776957839903,36.86,78678.64,0.9,-0.27413,0.00011,26.3609]
[1776957840259,36.86,78678.64,0.9,-0.27413,0.00011,26.3609]
[1776957840578,36.86,78678.64,0.9,-0.27413,0.00011,26.3609]
[1776957840602,36.86,78668.5,0.9,-0.27529,0.00011,26.4124]
[1776957840687,36.86,78668.5,0.9,-0.27529,0.00011,26.4124]
[1776957840890,36.86,78668.5,0.9,-0.27529,0.00011,26.4124]
[1776957842091,36.86,78675.9,0.9,-0.27444,0.00011,26.37473]
[1776957843094,36.85,78682.38,0.9,-0.2737,0.00011,26.34169]
[1776957843816,36.85,78681.09,0.9,-0.27384,0.00011,26.34826]
[1776957845573,36.85,78676.11,0.9,-0.27441,0.00011,26.3736]
[1776957846113,36.85,78674.6,0.9,-0.27458,0.00011,26.38125]
[1776957846374,36.85,78674.6,0.9,-0.27458,0.00011,26.38125]
[1776957846382,36.85,78674.6,0.9,-0.27458,0.00011,26.38125]
[1776957846444,36.85,78665.07,0.9,-0.27567,0.00011,26.42956]
[1776957846848,36.85,78665.07,0.9,-0.27567,0.00011,26.42956]
[1776957848463,36.85,78668.65,0.9,-0.27526,0.00011,26.41133]
[1776957848497,36.85,78667.48,0.9,-0.2754,0.00011,26.4172]
[1776957848860,36.85,78667.48,0.9,-0.2754,0.00011,26.4172]
[1776957849211,36.85,78683.51,0.9,-0.27356,0.00011,26.33567]
[1776957850111,36.85,78683.51,0.9,-0.27356,0.00011,26.33567]
[1776957850528,36.85,78683.51,0.9,-0.27356,0.00011,26.33567]
[1776957851014,36.85,78687.68,0.9,-0.27309,0.00011,26.31438]
[1776957851040,36.85,78687.68,0.9,-0.27309,0.00011,26.31438]
[1776957851059,36.85,78687.68,0.9,-0.27309,0.00011,26.31438]
[1776957851525,36.85,78687.68,0.9,-0.27309,0.00011,26.31438]
[1776957851535,36.85,78662.11,0.9,-0.27601,0.00011,26.44443]
[1776957853085,36.85,78653.03,0.9,-0.27706,0.00011,26.49038]
[1776957853215,36.85,78653.03,0.9,-0.27706,0.00011,26.49038]
[1776957854519,36.85,78652.14,0.9,-0.27716,0.00011,26.49493]
[1776957854549,36.85,78652.14,0.9,-0.27716,0.00011,26.49493]
[1776957854737,36.86,78645.76,0.9,-0.2779,0.00012,26.52721]
[1776957858253,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858277,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858288,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858350,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858409,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858467,36.86,78643.69,0.9,-0.27815,0.00012,26.53811]
[1776957858554,36.86,78642.46,0.9,-0.27829,0.00012,26.54443]
[1776957858664,36.86,78642.46,0.9,-0.27829,0.00012,26.54443]
[1776957859282,36.86,78626.61,0.9,-0.28013,0.00012,26.62415]
[1776957859995,36.86,78626.61,0.9,-0.28013,0.00012,26.62415]
[1776957860739,36.86,78623.13,0.9,-0.28054,0.00012,26.64187]
[1776957861202,36.86,78623.13,0.9,-0.28054,0.00012,26.64187]
[1776957861913,36.86,78621.92,0.9,-0.28069,0.00012,26.64827]
[1776957862734,36.87,78619.16,0.9,-0.28102,0.00012,26.66236]
[1776957862739,36.87,78619.16,0.9,-0.28102,0.00012,26.66236]
[1776957862933,36.87,78619.16,0.9,-0.28102,0.00012,26.66236]
[1776957863310,36.87,78628.43,0.9,-0.27995,0.00012,26.61661]
[1776957865324,36.87,78639.3,0.9,-0.27871,0.00012,26.56305]
[1776957866532,36.87,78639.3,0.9,-0.27871,0.00012,26.56305]
[1776957870360,36.88,78626.07,0.9,-0.28028,0.00012,26.63103]
[1776957875395,36.89,78621.25,0.9,-0.28086,0.00012,26.6534]
[1776957878639,36.89,78621.91,0.9,-0.2808,0.00012,26.65079]
[1776957886508,36.9,78615.57,0.9,-0.28159,0.00012,26.6847]
[1776957893524,36.91,78627.18,0.9,-0.2803,0.00012,26.62962]
[1776957896545,36.92,78615.03,0.9,-0.28172,0.00012,26.69089]
[1776957900350,36.92,78615.91,0.9,-0.28164,0.00012,26.68745]
[1776957900577,36.92,78604.88,0.9,-0.28293,0.00012,26.74217]
[1776957900846,36.92,78604.88,0.9,-0.28293,0.00012,26.74217]
[1776957901583,36.92,78595.0,0.9,-0.28408,0.00012,26.79099]
[1776957903330,36.92,78595.63,0.9,-0.28401,0.00012,26.78816]
[1776957904143,36.92,78587.84,0.9,-0.28492,0.00012,26.82652]
[1776957905611,36.93,78608.79,0.9,-0.2825,0.00012,26.72422]
[1776957910646,36.93,78606.39,0.9,-0.28281,0.00012,26.7375]
[1776957912171,36.93,78605.75,0.9,-0.28289,0.00012,26.74094]
[1776957912660,36.94,78596.06,0.9,-0.28402,0.00012,26.78879]
[1776957914837,36.94,78592.8,0.9,-0.28441,0.00012,26.80521]
[1776957914906,36.94,78592.8,0.9,-0.28441,0.00012,26.80521]
[1776957916182,36.94,78594.13,0.9,-0.28426,0.00012,26.79895]
[1776957918532,36.94,78592.59,0.9,-0.28445,0.00012,26.8069]
[1776957919177,36.94,78591.19,0.9,-0.28462,0.00012,26.81396]
[1776957919638,36.94,78591.19,0.9,-0.28462,0.00012,26.81396]
[1776957920696,36.94,78589.89,0.9,-0.28477,0.00012,26.82052]
[1776957925962,36.95,78595.71,0.9,-0.28412,0.00012,26.79307]
[1776957926007,36.95,78595.71,0.9,-0.28412,0.00012,26.79307]
[1776957926015,36.95,78595.71,0.9,-0.28412,0.00012,26.79307]
[1776957927087,36.95,78592.56,0.9,-0.2845,0.00012,26.80888]
[1776957929260,36.95,78589.22,0.9,-0.28489,0.00012,26.82537]
[1776957929281,36.95,78589.22,0.9,-0.28489,0.00012,26.82537]
[1776957929334,36.95,78589.22,0.9,-0.28489,0.00012,26.82537]
[1776957929693,36.95,78589.22,0.9,-0.28489,0.00012,26.82537]
[1776957930321,36.95,78588.38,0.9,-0.28499,0.00012,26.82981]
[1776957931268,36.95,78588.59,0.9,-0.28497,0.00012,26.82894]
[1776957931973,36.95,78588.79,0.9,-0.28494,0.00012,26.82484]
[1776957932802,36.95,78603.51,0.9,-0.28323,0.00012,26.75294]
[1776957937837,36.96,78592.98,0.9,-0.28448,0.00012,26.80559]
[1776957938844,36.96,78582.45,0.9,-0.2857,0.00012,26.85711]
[1776957944149,36.96,78577.64,0.9,-0.28627,0.00012,26.88085]
[1776957947572,36.96,78576.61,0.9,-0.2864,0.00012,26.88626]
[1776957952952,36.97,78577.06,0.9,-0.28636,0.00012,26.88462]
[1776957957987,36.97,78570.94,0.9,-0.28708,0.00012,26.91464]
[1776957961486,36.97,78569.21,0.9,-0.28729,0.00012,26.92313]
[1776957962429,36.97,78569.08,0.9,-0.2873,0.00012,26.92381]
[1776957968686,36.97,78562.71,0.9,-0.28805,0.00012,26.95471]
[1776957971249,36.97,78561.58,0.9,-0.28819,0.00012,26.96021]
[1776957972227,36.97,78555.62,0.9,-0.28888,0.00012,26.98888]
[1776957973057,36.97,78548.67,0.9,-0.2897,0.00012,27.02218]
[1776957978128,36.97,78546.5,0.9,-0.28994,0.00012,27.03216]
[1776957981149,36.97,78536.92,0.9,-0.29106,0.00012,27.0776]
[1776957984478,36.97,78533.6,0.9,-0.29144,0.00012,27.09316]
[1776957985413,36.96,78530.66,0.9,-0.29179,0.00012,27.10699]
[1776957985482,36.96,78530.66,0.9,-0.29179,0.00012,27.10699]
[1776957985655,36.96,78530.66,0.9,-0.29179,0.00012,27.10699]
[1776957987839,36.96,78526.31,0.9,-0.29229,0.00012,27.12718]
[1776957988968,36.96,78534.83,0.9,-0.29128,0.00012,27.08659]
[1776957992471,36.96,78540.37,0.9,-0.29061,0.00012,27.05664]
[1776957995609,36.96,78534.94,0.9,-0.29124,0.00012,27.08221]
[1776957995763,36.96,78534.94,0.9,-0.29124,0.00012,27.08221]
[1776958000289,36.95,78524.19,0.9,-0.29248,0.00012,27.13234]
[1776958003520,36.95,78524.37,0.9,-0.29246,0.00012,27.13117]
[1776958003613,36.95,78524.37,0.9,-0.29246,0.00012,27.13117]
[1776958004719,36.95,78519.69,0.9,-0.293,0.00012,27.15314]
[1776958004804,36.95,78519.69,0.9,-0.293,0.00012,27.15314]
[1776958004736,36.95,78509.55,0.9,-0.2942,0.00012,27.20075]
[1776958004864,36.95,78509.55,0.9,-0.2942,0.00012,27.20075]
[1776958004919,36.95,78509.55,0.9,-0.2942,0.00012,27.20075]
[1776958005296,36.95,78509.55,0.9,-0.2942,0.00012,27.20075]
[1776958005345,36.95,78509.55,0.9,-0.2942,0.00012,27.20075]
[1776958005452,36.95,78494.96,0.9,-0.29592,0.00012,27.26886]
[1776958005836,36.95,78494.96,0.9,-0.29592,0.00012,27.26886]
[1776958006356,36.95,78494.96,0.9,-0.29592,0.00012,27.26886]
[1776958006783,36.95,78494.96,0.9,-0.29592,0.00012,27.26886]
[1776958008167,36.95,78486.16,0.9,-0.29696,0.00012,27.30958]
[1776958008731,36.95,78486.16,0.9,-0.29696,0.00012,27.30958]
[1776958010211,36.95,78485.81,0.9,-0.29699,0.00012,27.31091]
[1776958010359,36.95,78495.88,0.9,-0.29579,0.00012,27.26385]
[1776958011366,36.95,78506.46,0.9,-0.29453,0.00012,27.21403]
[1776958012005,36.95,78506.46,0.9,-0.29453,0.00012,27.21403]
[1776958017408,36.94,78503.65,0.9,-0.29483,0.00012,27.22579]
[1776958020455,36.94,78505.86,0.9,-0.29456,0.00012,27.21496]
[1776958020891,36.93,78510.71,0.9,-0.29398,0.00012,27.19193]
[1776958021106,36.93,78510.71,0.9,-0.29398,0.00012,27.19193]
[1776958021436,36.93,78523.16,0.9,-0.29251,0.00012,27.13294]
[1776958022874,36.93,78522.87,0.9,-0.29254,0.00012,27.13418]
[1776958028485,36.93,78524.05,0.9,-0.29238,0.00012,27.12777]
[1776958033376,36.93,78523.82,0.9,-0.29239,0.00012,27.12834]
[1776958034677,36.93,78519.66,0.9,-0.29288,0.00012,27.14788]
[1776958040570,36.92,78513.97,0.9,-0.29352,0.00012,27.17343]
[1776958044028,36.92,78511.86,0.9,-0.29376,0.00012,27.18283]
[1776958046685,36.91,78516.6,0.9,-0.29319,0.00012,27.16011]
[1776958052255,36.88,78514.99,0.9,-0.29321,0.00012,27.15769]
[1776958053734,36.87,78516.54,0.9,-0.29299,0.00012,27.14889]
[1776958053882,36.87,78519.27,0.9,-0.29266,0.00012,27.13582]
[1776958057713,36.87,78518.07,0.9,-0.2928,0.00012,27.14113]
[1776958057738,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958057904,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958057995,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958058494,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958058710,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958058771,36.87,78528.14,0.9,-0.29161,0.00012,27.09317]
[1776958061053,36.87,78517.63,0.9,-0.29284,0.00012,27.14279]
[1776958061760,36.87,78517.63,0.9,-0.29284,0.00012,27.14279]
[1776958063209,36.87,78515.28,0.9,-0.29311,0.00012,27.15368]
[1776958064195,36.87,78514.78,0.9,-0.29317,0.00012,27.15591]
[1776958069785,36.84,78510.93,0.9,-0.29351,0.00012,27.16929]
[1776958070989,36.84,78512.88,0.9,-0.29328,0.00012,27.15993]
[1776958074506,36.83,78522.92,0.9,-0.29202,0.00012,27.10934]
[1776958079855,36.83,78532.03,0.9,-0.29094,0.00012,27.06558]
[1776958084890,36.83,78530.14,0.9,-0.29116,0.00012,27.07437]
[1776958089925,36.82,78527.98,0.9,-0.29141,0.00012,27.08442]
[1776958094960,36.82,78522.6,0.9,-0.29203,0.00012,27.10977]
[1776958099994,36.82,78521.18,0.9,-0.29219,0.00012,27.1161]
[1776958105031,36.82,78522.09,0.9,-0.29207,0.00012,27.11135]
[1776958107625,36.82,78521.73,0.9,-0.29211,0.00012,27.11298]
[1776958107642,36.82,78521.73,0.9,-0.29211,0.00012,27.11298]
[1776958107736,36.82,78521.73,0.9,-0.29211,0.00012,27.11298]
[1776958108221,36.82,78522.47,0.9,-0.29202,0.00012,27.1093]
[1776958108287,36.82,78543.99,0.9,-0.28948,0.00012,27.00623]
[1776958109060,36.82,78543.99,0.9,-0.28948,0.00012,27.00623]
[1776958109537,36.82,78543.99,0.9,-0.28948,0.00012,27.00623]
[1776958111776,36.82,78541.26,0.9,-0.28981,0.00012,27.01938]
[1776958113766,36.82,78541.04,0.9,-0.28982,0.00012,27.01723]
[1776958114937,36.82,78532.46,0.9,-0.29083,0.00012,27.05836]
[1776958117536,36.82,78532.05,0.9,-0.29087,0.00012,27.06024]
[1776958117679,36.82,78532.05,0.9,-0.29087,0.00012,27.06024]
[1776958119139,36.82,78514.64,0.9,-0.29293,0.00012,27.14302]
[1776958122035,36.82,78521.76,0.9,-0.29208,0.00012,27.10896]
[1776958122205,36.82,78521.76,0.9,-0.29208,0.00012,27.10896]
[1776958123168,36.82,78504.72,0.9,-0.29409,0.00012,27.18955]
[1776958126646,36.81,78506.54,0.9,-0.29387,0.00012,27.18065]
[1776958130949,36.81,78507.39,0.9,-0.29376,0.00012,27.17608]
[1776958131555,36.81,78507.39,0.9,-0.29376,0.00012,27.17608]
[1776958132831,36.81,78515.42,0.9,-0.2928,0.00012,27.13778]
[1776958137225,36.81,78514.64,0.9,-0.29288,0.00012,27.14109]
[1776958139151,36.81,78507.45,0.9,-0.29373,0.00012,27.17496]
[1776958140642,36.81,78502.41,0.9,-0.29433,0.00012,27.19877]
[1776958140905,36.81,78502.41,0.9,-0.29433,0.00012,27.19877]
[1776958142275,36.8,78510.85,0.9,-0.29332,0.00012,27.15848]
[1776958144600,36.8,78510.41,0.9,-0.29337,0.00012,27.16036]
[1776958148525,36.8,78506.53,0.9,-0.29382,0.00012,27.17829]
[1776958154389,36.8,78510.32,0.9,-0.29335,0.00012,27.15964]
[1776958157582,36.8,78509.79,0.9,-0.29341,0.00012,27.16196]
[1776958163960,36.79,78504.03,0.9,-0.29407,0.00012,27.18851]
[1776958164459,36.79,78493.06,0.9,-0.29537,0.00012,27.23994]
[1776958169494,36.79,78484.44,0.9,-0.29637,0.00012,27.27937]
[1776958172952,36.79,78484.67,0.9,-0.29632,0.00012,27.27461]
[1776958172982,36.79,78484.67,0.9,-0.29632,0.00012,27.27461]
[1776958172987,36.79,78484.67,0.9,-0.29632,0.00012,27.27461]
[1776958173195,36.78,78484.68,0.9,-0.29631,0.00012,27.27435]
[1776958173451,36.78,78484.68,0.9,-0.29631,0.00012,27.27435]
[1776958173569,36.78,78484.68,0.9,-0.29631,0.00012,27.27435]
[1776958173715,36.78,78484.68,0.9,-0.29631,0.00012,27.27435]
[1776958173797,36.78,78461.62,0.9,-0.29906,0.00012,27.3815]
[1776958174049,36.78,78461.62,0.9,-0.29906,0.00012,27.3815]
[1776958174679,36.78,78461.62,0.9,-0.29906,0.00012,27.3815]
[1776958174899,36.78,78461.62,0.9,-0.29906,0.00012,27.3815]
[1776958174993,36.78,78438.9,0.9,-0.30179,0.00012,27.48586]
[1776958175118,36.78,78438.9,0.9,-0.30179,0.00012,27.48586]
[1776958175131,36.78,78438.9,0.9,-0.30179,0.00012,27.48586]
[1776958175620,36.78,78438.9,0.9,-0.30179,0.00012,27.48586]
[1776958176336,36.78,78431.08,0.9,-0.30273,0.00012,27.52153]
[1776958176554,36.78,78431.28,0.9,-0.30271,0.00012,27.52085]
[1776958177509,36.78,78431.28,0.9,-0.30271,0.00012,27.52085]
[1776958177527,36.78,78431.28,0.9,-0.30271,0.00012,27.52085]
[1776958182771,36.79,78428.65,0.9,-0.30304,0.00012,27.53328]
[1776958182788,36.79,78428.65,0.9,-0.30304,0.00012,27.53328]
[1776958182833,36.79,78418.71,0.9,-0.30424,0.00012,27.57842]
[1776958183592,36.79,78418.71,0.9,-0.30424,0.00012,27.57842]
[1776958184091,36.79,78417.11,0.9,-0.30443,0.00012,27.5857]
[1776958185176,36.79,78417.26,0.9,-0.30441,0.00012,27.58506]
[1776958188745,36.79,78416.44,0.9,-0.30452,0.00012,27.58887]
[1776958194680,36.79,78420.92,0.9,-0.30398,0.00012,27.56891]
[1776958195193,36.79,78420.92,0.9,-0.30398,0.00012,27.56891]
[1776958195915,36.79,78421.27,0.9,-0.30394,0.00012,27.56739]
[1776958196208,36.79,78421.27,0.9,-0.30394,0.00012,27.56739]
[1776958198282,36.79,78421.12,0.9,-0.30396,0.00012,27.568]
[1776958202420,36.79,78415.41,0.9,-0.30465,0.00012,27.59372]
[1776958203442,36.79,78411.21,0.9,-0.30515,0.00012,27.61264]
[1776958203582,36.79,78411.21,0.9,-0.30515,0.00012,27.61264]
[1776958203825,36.79,78411.21,0.9,-0.30515,0.00012,27.61264]
[1776958203884,36.79,78411.21,0.9,-0.30515,0.00012,27.61264]
[1776958203944,36.79,78411.21,0.9,-0.30515,0.00012,27.61264]
[1776958203979,36.79,78405.31,0.9,-0.30586,0.00012,27.63903]
[1776958204296,36.79,78405.31,0.9,-0.30586,0.00012,27.63903]
[1776958204348,36.79,78405.31,0.9,-0.30586,0.00012,27.63903]
[1776958204750,36.79,78393.26,0.9,-0.30732,0.00012,27.69292]
[1776958205151,36.79,78393.26,0.9,-0.30732,0.00012,27.69292]
[1776958206431,36.79,78398.99,0.9,-0.30663,0.00012,27.66729]
[1776958208718,36.79,78393.27,0.9,-0.30732,0.00012,27.69276]
[1776958208778,36.79,78381.19,0.9,-0.30878,0.00012,27.74636]
[1776958210043,36.79,78381.19,0.9,-0.30878,0.00012,27.74636]
[1776958210395,36.79,78379.74,0.9,-0.30896,0.00012,27.75267]
[1776958210609,36.79,78379.74,0.9,-0.30896,0.00012,27.75267]
[1776958212172,36.79,78388.4,0.9,-0.3079,0.00012,27.71406]
[1776958216680,36.78,78394.9,0.9,-0.3071,0.00012,27.68484]
[1776958218849,36.78,78380.5,0.9,-0.30885,0.00012,27.74865]
[1776958219719,36.78,78380.5,0.9,-0.30885,0.00012,27.74865]
[1776958222713,36.78,78387.83,0.9,-0.30795,0.00012,27.71581]
[1776958227359,36.78,78374.74,0.9,-0.30953,0.00012,27.77321]
[1776958227412,36.78,78374.74,0.9,-0.30953,0.00012,27.77321]
[1776958227570,36.78,78374.74,0.9,-0.30953,0.00012,27.77321]
[1776958227982,36.78,78374.74,0.9,-0.30953,0.00012,27.77321]
[1776958228919,36.78,78361.14,0.9,-0.31118,0.00012,27.83269]
[1776958233679,36.77,78361.0,0.9,-0.31116,0.00012,27.82934]
[1776958233733,36.77,78361.0,0.9,-0.31116,0.00012,27.82934]
[1776958235336,36.77,78356.89,0.9,-0.31165,0.00012,27.84694]
[1776958235835,36.77,78356.89,0.9,-0.31165,0.00012,27.84694]
[1776958235888,36.77,78356.89,0.9,-0.31165,0.00012,27.84694]
[1776958236395,36.77,78352.02,0.9,-0.31224,0.00012,27.86798]
[1776958237157,36.77,78343.88,0.9,-0.31323,0.00012,27.90314]
[1776958238168,36.77,78348.67,0.9,-0.31264,0.00012,27.88209]
[1776958239646,36.76,78357.26,0.9,-0.31158,0.00012,27.84441]
[1776958240000,36.76,78370.07,0.9,-0.31001,0.00012,27.78801]
[1776958240676,36.76,78370.07,0.9,-0.31001,0.00012,27.78801]
[1776958241007,36.76,78379.91,0.9,-0.30881,0.00012,27.74441]
[1776958241753,36.76,78379.91,0.9,-0.30881,0.00012,27.74441]
[1776958243102,36.76,78383.87,0.9,-0.30832,0.00012,27.72663]
[1776958249074,36.76,78380.78,0.9,-0.30869,0.00012,27.73979]
[1776958252059,36.76,78382.34,0.9,-0.30849,0.00012,27.73254]
[1776958252290,36.76,78389.08,0.9,-0.30767,0.00012,27.70247]
[1776958254257,36.75,78400.27,0.9,-0.3063,0.00012,27.65228]
[1776958257260,36.75,78401.01,0.9,-0.30621,0.00012,27.64887]
[1776958260271,36.75,78396.79,0.9,-0.30672,0.00012,27.66764]
[1776958263057,36.75,78400.77,0.9,-0.30623,0.00012,27.6497]
[1776958264803,36.75,78393.37,0.9,-0.30713,0.00012,27.6827]
[1776958266491,36.75,78396.58,0.9,-0.30674,0.00012,27.66821]
[1776958269254,36.75,78396.63,0.9,-0.30673,0.00012,27.66778]
[1776958271090,36.75,78399.19,0.9,-0.30641,0.00012,27.65625]
[1776958271338,36.75,78405.18,0.9,-0.30569,0.00012,27.62931]
[1776958271406,36.75,78413.5,0.9,-0.30468,0.00012,27.59177]
[1776958273036,36.75,78413.5,0.9,-0.30468,0.00012,27.59177]
[1776958273079,36.75,78419.07,0.9,-0.304,0.00012,27.56645]
[1776958278266,36.75,78417.01,0.9,-0.30425,0.00012,27.57584]
[1776958283049,36.75,78418.18,0.9,-0.30411,0.00012,27.57063]
[1776958283429,36.75,78418.01,0.9,-0.30413,0.00012,27.57143]
[1776958284309,36.75,78404.22,0.9,-0.3058,0.00012,27.63363]
[1776958289344,36.75,78399.99,0.9,-0.30631,0.00012,27.65239]
[1776958292490,36.75,78406.42,0.9,-0.30551,0.00012,27.62023]
[1776958293990,36.75,78414.13,0.9,-0.30458,0.00012,27.58545]
[1776958293991,36.75,78414.13,0.9,-0.30458,0.00012,27.58545]
[1776958294011,36.75,78414.13,0.9,-0.30458,0.00012,27.58545]
[1776958294183,36.75,78419.15,0.9,-0.30397,0.00012,27.56275]
[1776958294327,36.75,78419.15,0.9,-0.30397,0.00012,27.56275]
[1776958294366,36.75,78419.15,0.9,-0.30397,0.00012,27.56275]
[1776958294370,36.75,78419.15,0.9,-0.30397,0.00012,27.56275]
[1776958294500,36.75,78419.15,0.9,-0.30397,0.00012,27.56275]
[1776958294535,36.75,78433.16,0.9,-0.30229,0.00012,27.49906]
[1776958295746,36.75,78433.16,0.9,-0.30229,0.00012,27.49906]
[1776958297455,36.75,78439.62,0.9,-0.3015,0.00012,27.46941]
[1776958297466,36.75,78439.62,0.9,-0.3015,0.00012,27.46941]
[1776958297556,36.75,78439.76,0.9,-0.30149,0.00012,27.46873]
[1776958298494,36.75,78439.76,0.9,-0.30149,0.00012,27.46873]
[1776958300913,36.74,78441.18,0.9,-0.3013,0.00012,27.46162]
[1776958301712,36.74,78443.76,0.9,-0.30098,0.00012,27.44948]
[1776958301813,36.74,78446.07,0.9,-0.3007,0.00012,27.43849]
[1776958303015,36.74,78446.07,0.9,-0.3007,0.00012,27.43849]
[1776958303408,36.74,78445.41,0.9,-0.30077,0.00012,27.4413]
[1776958303584,36.74,78445.41,0.9,-0.30077,0.00012,27.4413]
[1776958303614,36.74,78445.41,0.9,-0.30077,0.00012,27.4413]
[1776958303783,36.74,78445.41,0.9,-0.30077,0.00012,27.4413]
[1776958304132,36.74,78453.92,0.9,-0.29974,0.00012,27.40185]
[1776958304335,36.74,78453.92,0.9,-0.29974,0.00012,27.40185]
[1776958304380,36.74,78453.92,0.9,-0.29974,0.00012,27.40185]
[1776958304449,36.74,78452.35,0.9,-0.29992,0.00012,27.40877]
[1776958306636,36.74,78446.32,0.9,-0.30065,0.00012,27.43649]
[1776958308559,36.73,78450.15,0.9,-0.30018,0.00012,27.41867]
[1776958314364,36.73,78455.69,0.9,-0.29951,0.00012,27.39273]
[1776958314916,36.73,78455.69,0.9,-0.29951,0.00012,27.39273]
[1776958315077,36.73,78455.69,0.9,-0.29951,0.00012,27.39273]
[1776958315122,36.73,78456.18,0.9,-0.29945,0.00012,27.39041]
[1776958315212,36.73,78456.18,0.9,-0.29945,0.00012,27.39041]
[1776958315334,36.73,78456.18,0.9,-0.29945,0.00012,27.39041]
[1776958315526,36.73,78470.22,0.9,-0.29776,0.00012,27.3249]
[1776958316871,36.73,78470.22,0.9,-0.29776,0.00012,27.3249]
[1776958317360,36.73,78475.71,0.9,-0.2971,0.00012,27.29901]
[1776958320364,36.73,78471.39,0.9,-0.2976,0.00012,27.31845]
[1776958321809,36.72,78476.84,0.9,-0.29694,0.00012,27.29274]
[1776958322576,36.72,78488.99,0.9,-0.29548,0.00012,27.23527]
[1776958326756,36.72,78487.07,0.9,-0.29569,0.00012,27.24374]
[1776958327337,36.72,78486.75,0.9,-0.29573,0.00012,27.24506]
[1776958327611,36.72,78476.37,0.9,-0.29696,0.00012,27.29354]
[1776958329672,36.72,78473.46,0.9,-0.29731,0.00012,27.30708]
[1776958329712,36.72,78480.27,0.9,-0.29649,0.00012,27.27513]
[1776958330933,36.72,78480.27,0.9,-0.29649,0.00012,27.27513]
[1776958332993,36.71,78480.19,0.9,-0.29649,0.00012,27.27509]
[1776958333046,36.71,78480.54,0.9,-0.29644,0.00012,27.27322]
[1776958338688,36.71,78471.58,0.9,-0.29751,0.00012,27.31482]
[1776958343722,36.71,78475.56,0.9,-0.29702,0.00012,27.29594]
[1776958346605,36.71,78475.27,0.9,-0.29706,0.00012,27.29721]
[1776958346640,36.71,78475.27,0.9,-0.29706,0.00012,27.29721]
[1776958346707,36.71,78475.27,0.9,-0.29706,0.00012,27.29721]
[1776958346744,36.71,78480.89,0.9,-0.29638,0.00012,27.27084]
[1776958347572,36.71,78480.89,0.9,-0.29638,0.00012,27.27084]
[1776958352786,36.7,78489.72,0.9,-0.29529,0.00012,27.22496]
[1776958355848,36.7,78494.64,0.9,-0.29469,0.00012,27.20139]
[1776958360872,36.7,78495.57,0.9,-0.29457,0.00012,27.19629]
[1776958361849,36.7,78478.92,0.9,-0.29655,0.00012,27.27438]
[1776958362551,36.7,78478.92,0.9,-0.29655,0.00012,27.27438]
[1776958363750,36.7,78483.85,0.9,-0.29595,0.00012,27.25102]
[1776958364903,36.69,78500.52,0.9,-0.29396,0.00012,27.17196]
[1776958368712,36.69,78494.48,0.9,-0.29467,0.00012,27.20016]
[1776958369484,36.69,78486.93,0.9,-0.29556,0.00012,27.23562]
[1776958374973,36.69,78479.87,0.9,-0.29638,0.00012,27.26754]
[1776958375926,36.69,78479.87,0.9,-0.29638,0.00012,27.26754]
[1776958381016,36.68,78480.56,0.9,-0.29626,0.00012,27.26294]
[1776958383458,36.68,78483.02,0.9,-0.29596,0.00012,27.25092]
[1776958384260,36.67,78485.6,0.9,-0.29564,0.00012,27.23856]
[1776958384783,36.67,78485.6,0.9,-0.29564,0.00012,27.23856]
[1776958384836,36.67,78485.6,0.9,-0.29564,0.00012,27.23856]
[1776958385044,36.67,78498.99,0.9,-0.29404,0.00012,27.17508]
[1776958385250,36.67,78498.99,0.9,-0.29404,0.00012,27.17508]
[1776958386051,36.67,78509.92,0.9,-0.29274,0.00012,27.12296]
[1776958386528,36.67,78509.92,0.9,-0.29274,0.00012,27.12296]
[1776958386713,36.67,78509.92,0.9,-0.29274,0.00012,27.12296]
[1776958387088,36.67,78509.92,0.9,-0.29274,0.00012,27.12296]
[1776958391089,36.67,78499.8,0.9,-0.29393,0.00012,27.17063]
[1776958391912,36.67,78499.8,0.9,-0.29393,0.00012,27.17063]
[1776958393204,36.67,78491.88,0.9,-0.29487,0.00012,27.20801]
[1776958400130,36.66,78491.33,0.9,-0.29491,0.00012,27.20944]
[1776958402166,36.66,78505.53,0.9,-0.29321,0.00012,27.14169]
[1776958405290,36.66,78511.73,0.9,-0.29247,0.00012,27.11191]
[1776958406453,36.66,78515.82,0.9,-0.29198,0.00012,27.0923]
[1776958407201,36.66,78506.12,0.9,-0.29313,0.00012,27.13856]
[1776958408481,36.66,78500.89,0.9,-0.29375,0.00012,27.16336]
[1776958409215,36.66,78510.45,0.9,-0.29261,0.00012,27.11774]
[1776958414250,36.66,78510.91,0.9,-0.29254,0.00012,27.11209]
[1776958416264,36.66,78501.13,0.9,-0.2937,0.00012,27.15854]
[1776958421304,36.66,78500.51,0.9,-0.29376,0.00012,27.16098]
[1776958423594,36.66,78502.43,0.9,-0.29353,0.00012,27.15173]
[1776958426733,36.65,78509.42,0.9,-0.29269,0.00012,27.11818]
[1776958427162,36.65,78509.42,0.9,-0.29269,0.00012,27.11818]
[1776958427214,36.65,78509.42,0.9,-0.29269,0.00012,27.11818]
[1776958427966,36.65,78512.3,0.9,-0.29234,0.00012,27.10432]
[1776958430224,36.65,78518.56,0.9,-0.2916,0.00012,27.07433]
[1776958431429,36.65,78523.2,0.9,-0.29105,0.00012,27.05205]
[1776958435586,36.65,78525.22,0.9,-0.29081,0.00012,27.04238]
[1776958435742,36.65,78525.22,0.9,-0.29081,0.00012,27.04238]
[1776958438768,36.65,78528.1,0.9,-0.29047,0.00012,27.02856]
[1776958445216,36.65,78524.32,0.9,-0.29092,0.00012,27.04687]
[1776958454539,36.65,78522.46,0.9,-0.29114,0.00012,27.0558]
[1776958460058,36.65,78522.04,0.9,-0.29119,0.00012,27.05782]
[1776958462133,36.65,78529.68,0.9,-0.29029,0.00012,27.02109]
[1776958462618,36.65,78529.65,0.9,-0.29029,0.00012,27.02128]
[1776958464334,36.66,78536.31,0.9,-0.28951,0.00012,26.98924]
[1776958464609,36.66,78522.88,0.9,-0.2911,0.00012,27.05401]
[1776958466547,36.66,78519.0,0.9,-0.29156,0.00012,27.07263]
[1776958466780,36.66,78519.0,0.9,-0.29156,0.00012,27.07263]
[1776958466831,36.66,78519.0,0.9,-0.29156,0.00012,27.07263]
[1776958466868,36.66,78519.0,0.9,-0.29156,0.00012,27.07263]
[1776958466905,36.66,78519.0,0.9,-0.29156,0.00012,27.07263]
[1776958467630,36.66,78503.87,0.9,-0.29335,0.00012,27.14484]
[1776958472664,36.65,78503.9,0.9,-0.29332,0.00012,27.141]
[1776958474155,36.65,78503.9,0.9,-0.29332,0.00012,27.141]
[1776958479715,36.65,78494.82,0.9,-0.29439,0.00012,27.18341]
[1776958485757,36.65,78495.85,0.9,-0.29425,0.00012,27.17781]
[1776958488778,36.64,78505.93,0.9,-0.29304,0.00012,27.12959]
[1776958489865,36.64,78505.93,0.9,-0.29304,0.00012,27.12959]
[1776958493117,36.64,78512.66,0.9,-0.29224,0.00012,27.0973]
[1776958496106,36.64,78522.25,0.9,-0.2911,0.00012,27.05128]
[1776958496239,36.64,78522.25,0.9,-0.2911,0.00012,27.05128]
[1776958496425,36.64,78527.01,0.9,-0.29053,0.00012,27.02838]
[1776958496433,36.64,78527.01,0.9,-0.29053,0.00012,27.02838]
[1776958498773,36.64,78536.63,0.9,-0.2894,0.00012,26.98203]
[1776958502722,36.64,78533.9,0.9,-0.28972,0.00012,26.99547]
[1776958507055,36.65,78536.26,0.9,-0.28945,0.00012,26.98429]
[1776958509006,36.65,78525.96,0.9,-0.29067,0.00012,27.03407]
[1776958511634,36.65,78531.02,0.9,-0.29007,0.00012,27.0097]
[1776958516978,36.65,78524.78,0.9,-0.29081,0.00012,27.03986]
[1776958520270,36.65,78527.13,0.9,-0.29054,0.00012,27.02854]
[1776958521180,36.65,78527.74,0.9,-0.29046,0.00012,27.02561]
[1776958522003,36.65,78526.77,0.9,-0.29058,0.00012,27.03029]
[1776958522504,36.65,78523.63,0.9,-0.29095,0.00012,27.04541]
[1776958527522,36.65,78525.32,0.9,-0.29075,0.00012,27.03735]
[1776958533091,36.65,78522.62,0.9,-0.29105,0.00012,27.04694]
[1776958538127,36.65,78519.36,0.9,-0.29144,0.00012,27.06251]
[1776958539441,36.65,78519.22,0.9,-0.29145,0.00012,27.06316]
[1776958539625,36.65,78519.22,0.9,-0.29145,0.00012,27.06316]
[1776958545177,36.65,78518.09,0.9,-0.29158,0.00012,27.06836]
[1776958546013,36.65,78518.09,0.9,-0.29158,0.00012,27.06836]
[1776958546218,36.65,78518.09,0.9,-0.29158,0.00012,27.06836]
[1776958546668,36.65,78524.44,0.9,-0.29083,0.00012,27.03785]
[1776958547580,36.65,78530.91,0.9,-0.29006,0.00012,27.00669]
[1776958549740,36.65,78534.04,0.9,-0.2897,0.00012,26.99167]
[1776958555255,36.65,78537.49,0.9,-0.28929,0.00012,26.97534]
[1776958557255,36.65,78538.6,0.9,-0.28917,0.00012,26.97003]
[1776958558764,36.65,78540.81,0.9,-0.28891,0.00012,26.95946]
[1776958559990,36.65,78541.03,0.9,-0.28888,0.00012,26.95847]
[1776958564736,36.65,78541.68,0.9,-0.28881,0.00012,26.95567]
[1776958570361,36.65,78543.66,0.9,-0.28859,0.00012,26.94647]
[1776958575396,36.65,78541.3,0.9,-0.28887,0.00012,26.95822]
[1776958579747,36.65,78543.07,0.9,-0.28867,0.00012,26.94986]
[1776958581559,36.66,78545.44,0.9,-0.28839,0.00012,26.93847]
[1776958581572,36.66,78545.44,0.9,-0.28839,0.00012,26.93847]
[1776958581613,36.66,78545.44,0.9,-0.28839,0.00012,26.93847]
[1776958582758,36.66,78548.51,0.9,-0.28803,0.00012,26.92362]
[1776958585159,36.66,78541.27,0.9,-0.28889,0.00012,26.95882]
[1776958585390,36.66,78541.27,0.9,-0.28889,0.00012,26.95882]
[1776958588379,36.66,78541.01,0.9,-0.28892,0.00012,26.96025]
[1776958591334,36.66,78545.66,0.9,-0.28838,0.00012,26.93783]
[1776958592997,36.66,78553.8,0.9,-0.2874,0.00012,26.89508]
[1776958598563,36.66,78561.41,0.9,-0.28652,0.00012,26.85871]
[1776958604383,36.66,78561.54,0.9,-0.28652,0.00012,26.8586]
[1776958609641,36.67,78560.39,0.9,-0.28668,0.00012,26.86504]
[1776958614676,36.67,78559.79,0.9,-0.28676,0.00012,26.86866]
[1776958618652,36.67,78558.43,0.9,-0.28693,0.00012,26.87562]
[1776958623739,36.68,78560.77,0.9,-0.28667,0.00012,26.86489]
[1776958628774,36.68,78556.5,0.9,-0.28718,0.00012,26.88629]
[1776958632341,36.68,78556.5,0.9,-0.28719,0.00012,26.88651]
[1776958632558,36.68,78556.33,0.9,-0.28721,0.00012,26.88745]
[1776958632628,36.68,78556.33,0.9,-0.28721,0.00012,26.88745]
[1776958632656,36.68,78556.33,0.9,-0.28721,0.00012,26.88745]
[1776958632728,36.68,78556.33,0.9,-0.28721,0.00012,26.88745]
[1776958633059,36.68,78556.33,0.9,-0.28721,0.00012,26.88745]
[1776958633160,36.68,78535.3,0.9,-0.2897,0.00012,26.98956]
[1776958633857,36.68,78535.3,0.9,-0.2897,0.00012,26.98956]
[1776958633950,36.68,78535.3,0.9,-0.2897,0.00012,26.98956]
[1776958633959,36.68,78524.74,0.9,-0.29095,0.00012,27.0404]
[1776958635047,36.68,78524.74,0.9,-0.29095,0.00012,27.0404]
[1776958635053,36.68,78514.08,0.9,-0.29221,0.00012,27.09142]
[1776958636041,36.68,78514.08,0.9,-0.29221,0.00012,27.09142]
[1776958636180,36.68,78514.08,0.9,-0.29221,0.00012,27.09142]
[1776958637846,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638546,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638739,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638770,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638801,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638886,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958638957,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958639005,36.68,78499.01,0.9,-0.29399,0.00012,27.16282]
[1776958639093,36.68,78492.93,0.9,-0.29471,0.00012,27.19145]
[1776958640050,36.68,78492.93,0.9,-0.29471,0.00012,27.19145]
[1776958640081,36.68,78492.93,0.9,-0.29471,0.00012,27.19145]
[1776958640115,36.68,78492.93,0.9,-0.29471,0.00012,27.19145]
[1776958640436,36.68,78492.93,0.9,-0.29471,0.00012,27.19145]
[1776958641055,36.68,78484.45,0.9,-0.29573,0.00012,27.23151]
[1776958641846,36.68,78483.05,0.9,-0.2959,0.00012,27.23812]
[1776958646387,36.68,78479.24,0.9,-0.29635,0.00012,27.25602]
[1776958646627,36.68,78480.16,0.9,-0.29624,0.00012,27.25169]
[1776958648546,36.68,78475.64,0.9,-0.29678,0.00012,27.27287]
[1776958650269,36.68,78469.5,0.9,-0.29752,0.00012,27.30158]
[1776958655972,36.68,78469.98,0.9,-0.29743,0.00012,27.2958]
[1776958657899,36.68,78467.04,0.9,-0.29779,0.00012,27.30949]
[1776958658177,36.68,78467.04,0.9,-0.29779,0.00012,27.30949]
[1776958659157,36.68,78471.83,0.9,-0.29721,0.00012,27.28704]
[1776958659273,36.68,78471.83,0.9,-0.29721,0.00012,27.28704]
[1776958659398,36.68,78471.83,0.9,-0.29721,0.00012,27.28704]
[1776958659470,36.67,78479.42,0.9,-0.2963,0.00012,27.25123]
[1776958661049,36.67,78484.39,0.9,-0.2957,0.00012,27.2276]
[1776958664144,36.67,78490.47,0.9,-0.29496,0.00012,27.19828]
[1776958670070,36.66,78498.05,0.9,-0.29402,0.00012,27.16122]
[1776958675104,36.66,78493.35,0.9,-0.29457,0.00012,27.18269]
[1776958680140,36.66,78490.56,0.9,-0.29488,0.00012,27.19501]
[1776958682002,36.65,78491.18,0.9,-0.2948,0.00012,27.1919]
[1776958684867,36.65,78499.82,0.9,-0.29376,0.00012,27.15047]
[1776958685381,36.65,78499.82,0.9,-0.29376,0.00012,27.15047]
[1776958685462,36.65,78499.82,0.9,-0.29376,0.00012,27.15047]
[1776958685546,36.65,78499.82,0.9,-0.29376,0.00012,27.15047]
[1776958685734,36.65,78499.82,0.9,-0.29376,0.00012,27.15047]
[1776958685492,36.65,78514.26,0.9,-0.29204,0.00012,27.08147]
[1776958685861,36.65,78514.26,0.9,-0.29204,0.00012,27.08147]
[1776958686469,36.65,78514.26,0.9,-0.29204,0.00012,27.08147]
[1776958686472,36.65,78534.32,0.9,-0.28966,0.00012,26.98503]
[1776958688204,36.65,78537.06,0.9,-0.28934,0.00012,26.9719]
[1776958688619,36.65,78537.06,0.9,-0.28934,0.00012,26.9719]
[1776958690012,36.65,78539.41,0.9,-0.28906,0.00012,26.96071]
[1776958692555,36.65,78545.27,0.9,-0.28837,0.00012,26.93237]
[1776958692596,36.65,78545.3,0.9,-0.28837,0.00012,26.93229]
[1776958698275,36.65,78542.15,0.9,-0.28875,0.00012,26.94777]
[1776958703310,36.66,78539.36,0.9,-0.28908,0.00012,26.96152]
[1776958708345,36.66,78536.76,0.9,-0.28939,0.00012,26.97425]
[1776958713381,36.66,78531.59,0.9,-0.28999,0.00012,26.99608]
[1776958714294,36.66,78531.59,0.9,-0.28999,0.00012,26.99608]
[1776958714814,36.66,78526.38,0.9,-0.29061,0.00012,27.02119]
[1776958720433,36.66,78522.82,0.9,-0.29103,0.00012,27.03813]
[1776958725468,36.66,78523.36,0.9,-0.29096,0.00012,27.03535]
[1776958729300,36.65,78518.67,0.9,-0.29151,0.00012,27.05772]
[1776958729755,36.65,78524.68,0.9,-0.2908,0.00012,27.02881]
[1776958730500,36.65,78524.68,0.9,-0.2908,0.00012,27.02881]
[1776958735538,36.65,78525.36,0.9,-0.29071,0.00012,27.02541]
[1776958740572,36.65,78522.17,0.9,-0.29109,0.00012,27.04052]
[1776958745617,36.65,78527.39,0.9,-0.29046,0.00012,27.01527]
[1776958750643,36.65,78533.59,0.9,-0.28973,0.00012,26.98528]
[1776958755678,36.65,78526.14,0.9,-0.29061,0.00012,27.02119]
[1776958759049,36.65,78528.55,0.9,-0.29032,0.00012,27.00954]
[1776958759069,36.65,78539.03,0.9,-0.28908,0.00012,26.9589]
[1776958760102,36.65,78539.03,0.9,-0.28908,0.00012,26.9589]
[1776958765748,36.65,78536.72,0.9,-0.28936,0.00012,26.97041]
[1776958770783,36.65,78537.77,0.9,-0.28924,0.00012,26.96553]
[1776958775818,36.65,78538.81,0.9,-0.28911,0.00012,26.95744]
[1776958781268,36.66,78541.73,0.9,-0.28877,0.00012,26.94352]
[1776958781573,36.66,78541.73,0.9,-0.28877,0.00012,26.94352]
[1776958781689,36.66,78543.06,0.9,-0.28861,0.00012,26.93722]
[1776958781837,36.66,78543.06,0.9,-0.28861,0.00012,26.93722]
[1776958781860,36.66,78552.78,0.9,-0.28747,0.00012,26.88996]
[1776958785146,36.66,78558.0,0.9,-0.28686,0.00012,26.86477]
[1776958785217,36.66,78558.0,0.9,-0.28686,0.00012,26.86477]
[1776958785242,36.66,78558.1,0.9,-0.28685,0.00012,26.86442]
[1776958786012,36.66,78558.1,0.9,-0.28685,0.00012,26.86442]
[1776958786714,36.66,78559.24,0.9,-0.28672,0.00012,26.859]
[1776958787495,36.66,78559.24,0.9,-0.28672,0.00012,26.859]
[1776958788944,36.66,78561.93,0.9,-0.28641,0.00012,26.84605]
[1776958794319,36.66,78562.77,0.9,-0.28632,0.00012,26.8425]
[1776958796832,36.66,78567.07,0.9,-0.28582,0.00012,26.82181]
[1776958797780,36.67,78570.94,0.9,-0.28537,0.00012,26.80296]
[1776958797786,36.67,78570.94,0.9,-0.28537,0.00012,26.80296]
[1776958798133,36.67,78570.94,0.9,-0.28537,0.00012,26.80296]
[1776958798219,36.67,78570.94,0.9,-0.28537,0.00012,26.80296]
[1776958798266,36.67,78570.94,0.9,-0.28537,0.00012,26.80296]
[1776958799854,36.67,78585.86,0.9,-0.28363,0.00012,26.72979]
[1776958800179,36.67,78585.86,0.9,-0.28363,0.00012,26.72979]
[1776958805738,36.67,78579.41,0.9,-0.28441,0.00012,26.76277]
[1776958805844,36.67,78580.17,0.9,-0.28433,0.00012,26.75924]
[1776958806213,36.67,78576.95,0.9,-0.28471,0.00012,26.77531]
[1776958807878,36.67,78571.92,0.9,-0.28531,0.00012,26.80029]
[1776958807908,36.67,78571.92,0.9,-0.28531,0.00012,26.80029]
[1776958808778,36.68,78570.99,0.9,-0.28542,0.00012,26.80508]
[1776958808785,36.68,78570.99,0.9,-0.28542,0.00012,26.80508]
[1776958809289,36.68,78570.99,0.9,-0.28542,0.00012,26.80508]
[1776958809315,36.68,78570.99,0.9,-0.28542,0.00012,26.80508]
[1776958809631,36.68,78570.99,0.9,-0.28542,0.00012,26.80508]
[1776958809401,36.68,78559.69,0.9,-0.28676,0.00012,26.86077]
[1776958811068,36.68,78544.03,0.9,-0.2886,0.00012,26.93707]
[1776958811862,36.68,78544.03,0.9,-0.2886,0.00012,26.93707]
[1776958815652,36.68,78535.31,0.9,-0.28964,0.00012,26.97941]
[1776958816665,36.68,78534.02,0.9,-0.28979,0.00012,26.98566]
[1776958819271,36.68,78534.66,0.9,-0.28972,0.00012,26.98264]
[1776958819747,36.68,78540.69,0.9,-0.289,0.00012,26.95352]
[1776958819947,36.68,78540.69,0.9,-0.289,0.00012,26.95352]
[1776958820132,36.68,78558.82,0.9,-0.28687,0.00012,26.86545]
[1776958821210,36.68,78558.82,0.9,-0.28687,0.00012,26.86545]
[1776958822808,36.68,78562.72,0.9,-0.28642,0.00012,26.84668]
[1776958823076,36.68,78562.72,0.9,-0.28642,0.00012,26.84668]
[1776958823809,36.68,78561.38,0.9,-0.28658,0.00012,26.85339]
[1776958828188,36.68,78548.6,0.9,-0.2881,0.00012,26.91636]
[1776958831209,36.69,78559.63,0.9,-0.28679,0.00012,26.85962]
[1776958831755,36.69,78559.63,0.9,-0.28679,0.00012,26.85962]
[1776958831972,36.69,78559.63,0.9,-0.28679,0.00012,26.85962]
[1776958832421,36.69,78559.63,0.9,-0.28679,0.00012,26.85962]
[1776958832864,36.69,78566.71,0.9,-0.28596,0.00012,26.82522]
[1776958833223,36.69,78571.83,0.9,-0.28536,0.00012,26.80012]
[1776958838259,36.69,78571.23,0.9,-0.28544,0.00012,26.80335]
[1776958841303,36.69,78570.25,0.9,-0.28555,0.00012,26.8083]
[1776958841349,36.69,78570.4,0.9,-0.28554,0.00012,26.80762]
[1776958844279,36.69,78567.5,0.9,-0.28588,0.00012,26.8221]
[1776958844772,36.69,78572.74,0.9,-0.28527,0.00012,26.79658]
[1776958845442,36.69,78572.74,0.9,-0.28527,0.00012,26.79658]
[1776958845475,36.69,78580.35,0.9,-0.28438,0.00012,26.75934]
[1776958845903,36.69,78580.35,0.9,-0.28438,0.00012,26.75934]
[1776958846228,36.69,78580.35,0.9,-0.28438,0.00012,26.75934]
[1776958846273,36.69,78580.35,0.9,-0.28438,0.00012,26.75934]
[1776958846421,36.69,78580.35,0.9,-0.28438,0.00012,26.75934]
[1776958847414,36.69,78585.43,0.9,-0.28379,0.00012,26.73445]
[1776958850461,36.69,78596.39,0.9,-0.28252,0.00012,26.68061]
[1776958851318,36.69,78597.95,0.9,-0.28234,0.00012,26.67288]
[1776958851536,36.69,78597.95,0.9,-0.28234,0.00012,26.67288]
[1776958857406,36.7,78598.27,0.9,-0.28231,0.00012,26.67147]
[1776958862611,36.7,78598.74,0.9,-0.28225,0.00012,26.66927]
[1776958867451,36.7,78601.63,0.9,-0.28192,0.00012,26.65512]
[1776958870160,36.7,78601.67,0.9,-0.28192,0.00012,26.65506]
[1776958870576,36.7,78601.67,0.9,-0.28192,0.00012,26.65506]
[1776958870665,36.7,78601.67,0.9,-0.28192,0.00012,26.65506]
[1776958870694,36.7,78601.67,0.9,-0.28192,0.00012,26.65506]
[1776958870787,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958870828,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958870862,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958870891,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958870905,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958870908,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958871190,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958871423,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958871585,36.7,78606.89,0.9,-0.28131,0.00012,26.62912]
[1776958873147,36.7,78622.88,0.9,-0.27945,0.00012,26.54916]
[1776958875161,36.7,78626.02,0.9,-0.27909,0.00012,26.53334]
[1776958876921,36.7,78617.84,0.9,-0.28004,0.00012,26.57433]
[1776958877043,36.7,78617.84,0.9,-0.28004,0.00012,26.57433]
[1776958877566,36.7,78617.84,0.9,-0.28004,0.00012,26.57433]
[1776958879034,36.7,78602.83,0.9,-0.28178,0.00012,26.64911]
[1776958880451,36.7,78600.68,0.9,-0.28203,0.00012,26.65968]
[1776958881788,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958881811,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882081,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882091,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882130,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882253,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882288,36.7,78597.76,0.9,-0.28237,0.00012,26.67408]
[1776958882584,36.7,78588.58,0.9,-0.28344,0.00012,26.71956]
[1776958884719,36.7,78583.16,0.9,-0.28407,0.00012,26.74634]
[1776958885605,36.7,78582.56,0.9,-0.28414,0.00012,26.74926]
[1776958886728,36.7,78582.56,0.9,-0.28414,0.00012,26.74926]
[1776958887133,36.7,78582.55,0.9,-0.28416,0.00012,26.74987]
[1776958888305,36.7,78575.07,0.9,-0.28504,0.00012,26.78697]
[1776958888389,36.7,78575.07,0.9,-0.28504,0.00012,26.78697]
[1776958888626,36.7,78579.66,0.9,-0.28451,0.00012,26.76464]
[1776958889128,36.7,78579.66,0.9,-0.28451,0.00012,26.76464]
[1776958889997,36.7,78579.06,0.9,-0.28458,0.00012,26.76771]
[1776958890639,36.7,78567.03,0.9,-0.286,0.00012,26.82702]
[1776958891026,36.7,78567.03,0.9,-0.286,0.00012,26.82702]
[1776958891102,36.7,78567.03,0.9,-0.286,0.00012,26.82702]
[1776958891108,36.7,78567.03,0.9,-0.286,0.00012,26.82702]
[1776958891130,36.7,78567.03,0.9,-0.286,0.00012,26.82702]
[1776958892466,36.7,78566.35,0.9,-0.28607,0.00012,26.82727]
[1776958894148,36.71,78572.23,0.9,-0.28538,0.00012,26.79887]
[1776958894668,36.71,78575.92,0.9,-0.28495,0.00012,26.78087]
[1776958895148,36.71,78575.92,0.9,-0.28495,0.00012,26.78087]
[1776958897059,36.71,78582.56,0.9,-0.28418,0.00012,26.74848]
[1776958897062,36.71,78582.56,0.9,-0.28418,0.00012,26.74848]
[1776958898634,36.71,78585.03,0.9,-0.2839,0.00012,26.73647]
[1776958900094,36.71,78595.24,0.9,-0.28271,0.00012,26.68615]
[1776958900212,36.71,78595.24,0.9,-0.28271,0.00012,26.68615]
[1776958901521,36.71,78596.55,0.9,-0.28255,0.00012,26.67967]
[1776958901699,36.71,78596.55,0.9,-0.28255,0.00012,26.67967]
[1776958904887,36.71,78581.43,0.9,-0.28434,0.00012,26.75499]
[1776958905745,36.71,78569.16,0.9,-0.28578,0.00012,26.81541]
[1776958905982,36.71,78569.16,0.9,-0.28578,0.00012,26.81541]
[1776958905987,36.71,78569.16,0.9,-0.28578,0.00012,26.81541]
[1776958906307,36.71,78569.16,0.9,-0.28578,0.00012,26.81541]
[1776958906339,36.71,78569.16,0.9,-0.28578,0.00012,26.81541]
[1776958911787,36.71,78563.43,0.9,-0.28646,0.00012,26.84387]
[1776958914808,36.71,78552.61,0.9,-0.28774,0.00012,26.89676]
[1776958915375,36.71,78552.61,0.9,-0.28774,0.00012,26.89676]
[1776958916210,36.71,78552.61,0.9,-0.28774,0.00012,26.89676]
[1776958916251,36.71,78551.62,0.9,-0.28785,0.00012,26.90157]
[1776958918521,36.72,78550.98,0.9,-0.28793,0.00012,26.90479]
[1776958920233,36.72,78553.49,0.9,-0.28764,0.00012,26.89281]
[1776958921252,36.72,78560.17,0.9,-0.28686,0.00012,26.8604]
[1776958928027,36.72,78551.15,0.9,-0.28794,0.00012,26.90513]
[1776958928740,36.72,78551.15,0.9,-0.28794,0.00012,26.90513]
[1776958929039,36.72,78549.78,0.9,-0.2881,0.00012,26.91195]
[1776958931806,36.72,78547.9,0.9,-0.28833,0.00012,26.92111]
[1776958935294,36.72,78540.12,0.9,-0.28925,0.00012,26.95897]
[1776958937211,36.72,78539.51,0.9,-0.28932,0.00012,26.96196]
[1776958938160,36.72,78539.23,0.9,-0.28936,0.00012,26.96333]
[1776958939209,36.72,78544.83,0.9,-0.2887,0.00012,26.93629]
[1776958941186,36.72,78552.53,0.9,-0.28779,0.00012,26.89906]
[1776958941358,36.72,78552.53,0.9,-0.28779,0.00012,26.89906]
[1776958941620,36.72,78552.53,0.9,-0.28779,0.00012,26.89906]
[1776958944013,36.73,78563.59,0.9,-0.2865,0.00012,26.84561]
[1776958946045,36.73,78566.34,0.9,-0.28618,0.00012,26.83231]
[1776958946124,36.73,78566.34,0.9,-0.28618,0.00012,26.83231]
[1776958946213,36.73,78568.91,0.9,-0.28588,0.00012,26.81989]
[1776958948119,36.73,78578.88,0.9,-0.28471,0.00012,26.77103]
[1776958949383,36.73,78578.88,0.9,-0.28471,0.00012,26.77103]
[1776958949418,36.73,78578.88,0.9,-0.28471,0.00012,26.77103]
[1776958949457,36.73,78578.88,0.9,-0.28471,0.00012,26.77103]
[1776958955091,36.73,78579.2,0.9,-0.28467,0.00012,26.76661]
[1776958960525,36.73,78579.62,0.9,-0.28462,0.00012,26.76483]
[1776958960564,36.73,78579.62,0.9,-0.28462,0.00012,26.76483]
[1776958962277,36.73,78587.2,0.9,-0.28374,0.00012,26.72766]
[1776958964066,36.73,78588.56,0.9,-0.28358,0.00012,26.72101]
[1776958964082,36.73,78588.56,0.9,-0.28358,0.00012,26.72101]
[1776958964939,36.73,78587.95,0.9,-0.28366,0.00012,26.72415]
[1776958965832,36.73,78587.95,0.9,-0.28366,0.00012,26.72415]
[1776958966626,36.73,78587.9,0.9,-0.28366,0.00012,26.72435]
[1776958969326,36.73,78589.95,0.9,-0.28342,0.00012,26.71411]
[1776958970352,36.73,78590.43,0.9,-0.28336,0.00012,26.71168]
[1776958971760,36.73,78591.95,0.9,-0.28319,0.00012,26.70417]
[1776958973468,36.73,78585.83,0.9,-0.2839,0.00012,26.7343]
[1776958976500,36.73,78592.99,0.9,-0.28306,0.00012,26.69883]
[1776958976583,36.73,78592.99,0.9,-0.28306,0.00012,26.69883]
[1776958979592,36.73,78594.47,0.9,-0.28289,0.00012,26.69148]
[1776958979978,36.73,78594.65,0.9,-0.28287,0.00012,26.69058]
[1776958980411,36.73,78594.65,0.9,-0.28287,0.00012,26.69058]
[1776958985303,36.73,78584.12,0.9,-0.28411,0.00012,26.74322]
[1776958986310,36.73,78574.52,0.9,-0.28524,0.00012,26.79052]
[1776958987339,36.73,78574.52,0.9,-0.28524,0.00012,26.79052]
[1776958990754,36.73,78572.63,0.9,-0.28546,0.00012,26.79995]
[1776958991596,36.73,78576.24,0.9,-0.28504,0.00012,26.78237]
[1776958992196,36.73,78575.35,0.9,-0.28515,0.00012,26.7868]
[1776958992495,36.73,78575.35,0.9,-0.28515,0.00012,26.7868]
[1776958992809,36.73,78575.35,0.9,-0.28515,0.00012,26.7868]
[1776958995976,36.74,78576.02,0.9,-0.28507,0.00012,26.78374]
[1776958996506,36.74,78576.02,0.9,-0.28507,0.00012,26.78374]
[1776958997773,36.74,78584.16,0.9,-0.28412,0.00012,26.74387]
[1776958997868,36.74,78597.1,0.9,-0.28261,0.00012,26.68006]
[1776958999500,36.74,78599.62,0.9,-0.28232,0.00012,26.66757]
[1776958999501,36.74,78599.62,0.9,-0.28232,0.00012,26.66757]
[1776958999531,36.74,78599.62,0.9,-0.28232,0.00012,26.66757]
[1776959001172,36.74,78603.68,0.9,-0.28185,0.00012,26.64748]
[1776959003105,36.74,78607.38,0.9,-0.28141,0.00012,26.6288]
[1776959003296,36.74,78607.38,0.9,-0.28141,0.00012,26.6288]
[1776959005288,36.74,78608.25,0.9,-0.28131,0.00012,26.62423]
[1776959005455,36.74,78608.25,0.9,-0.28131,0.00012,26.62423]
[1776959005546,36.74,78608.25,0.9,-0.28131,0.00012,26.62423]
[1776959008546,36.73,78610.15,0.9,-0.28108,0.00012,26.61445]
[1776959014508,36.73,78610.67,0.9,-0.28099,0.00012,26.6079]
[1776959015309,36.73,78610.67,0.9,-0.28099,0.00012,26.6079]
[1776959020550,36.73,78611.6,0.9,-0.28087,0.00012,26.60274]
[1776959022547,36.73,78611.58,0.9,-0.28087,0.00012,26.60276]
[1776959022765,36.73,78611.58,0.9,-0.28087,0.00012,26.60276]
[1776959022916,36.73,78611.58,0.9,-0.28087,0.00012,26.60276]
[1776959024923,36.73,78622.54,0.9,-0.27959,0.00012,26.54771]
[1776959031489,36.73,78619.18,0.9,-0.27997,0.00012,26.56427]
[1776959031533,36.73,78619.18,0.9,-0.27997,0.00012,26.56427]
[1776959031605,36.73,78619.18,0.9,-0.27997,0.00012,26.56427]
[1776959032337,36.73,78617.0,0.9,-0.28022,0.00012,26.57511]
[1776959032496,36.73,78617.0,0.9,-0.28022,0.00012,26.57511]
[1776959032647,36.73,78617.0,0.9,-0.28022,0.00012,26.57511]
[1776959032806,36.73,78617.0,0.9,-0.28022,0.00012,26.57511]
[1776959032928,36.73,78606.4,0.9,-0.28146,0.00012,26.62799]
[1776959033034,36.73,78606.4,0.9,-0.28146,0.00012,26.62799]
[1776959033336,36.73,78606.4,0.9,-0.28146,0.00012,26.62799]
[1776959033820,36.73,78585.37,0.9,-0.28391,0.00012,26.73234]
[1776959033949,36.73,78585.37,0.9,-0.28391,0.00012,26.73234]
[1776959034340,36.73,78585.37,0.9,-0.28391,0.00012,26.73234]
[1776959034376,36.73,78585.37,0.9,-0.28391,0.00012,26.73234]
[1776959036149,36.73,78586.52,0.9,-0.28378,0.00012,26.72678]
[1776959037164,36.73,78585.39,0.9,-0.28391,0.00012,26.73232]
[1776959037275,36.73,78585.39,0.9,-0.28391,0.00012,26.73232]
[1776959037669,36.73,78575.42,0.9,-0.28508,0.00012,26.78133]
[1776959038608,36.73,78575.42,0.9,-0.28508,0.00012,26.78133]
[1776959039239,36.73,78574.25,0.9,-0.28522,0.00012,26.78699]
[1776959040033,36.73,78573.3,0.9,-0.28533,0.00012,26.79156]
[1776959040068,36.73,78573.3,0.9,-0.28533,0.00012,26.79156]
[1776959040159,36.73,78573.3,0.9,-0.28533,0.00012,26.79156]
[1776959040911,36.73,78571.45,0.9,-0.28555,0.00012,26.80085]
[1776959041049,36.73,78571.45,0.9,-0.28555,0.00012,26.80085]
[1776959041056,36.73,78571.45,0.9,-0.28555,0.00012,26.80085]
[1776959043172,36.73,78565.46,0.9,-0.28626,0.00012,26.83055]
[1776959043711,36.73,78574.73,0.9,-0.28517,0.00012,26.78529]
[1776959044045,36.73,78574.73,0.9,-0.28517,0.00012,26.78529]
[1776959044256,36.73,78574.73,0.9,-0.28517,0.00012,26.78529]
[1776959044259,36.73,78574.73,0.9,-0.28517,0.00012,26.78529]
[1776959047795,36.73,78579.07,0.9,-0.28468,0.00012,26.76457]
[1776959053785,36.74,78582.23,0.9,-0.28434,0.00012,26.75052]
[1776959058671,36.74,78575.44,0.9,-0.28515,0.00012,26.78465]
[1776959058672,36.74,78575.44,0.9,-0.28515,0.00012,26.78465]
[1776959059711,36.74,78576.59,0.9,-0.28502,0.00012,26.77919]
[1776959063051,36.75,78574.76,0.9,-0.28526,0.00012,26.78891]
[1776959065046,36.75,78574.27,0.9,-0.28532,0.00012,26.79168]
[1776959065869,36.75,78564.96,0.9,-0.28642,0.00012,26.83739]
[1776959066948,36.75,78564.96,0.9,-0.28642,0.00012,26.83739]
[1776959067551,36.75,78565.04,0.9,-0.28641,0.00012,26.83714]
[1776959067848,36.75,78565.04,0.9,-0.28641,0.00012,26.83714]
[1776959067877,36.75,78565.04,0.9,-0.28641,0.00012,26.83714]
[1776959067898,36.75,78565.04,0.9,-0.28641,0.00012,26.83714]
[1776959069089,36.75,78555.0,0.9,-0.2876,0.00012,26.88628]
[1776959072188,36.75,78552.87,0.9,-0.28784,0.00012,26.89361]
[1776959072262,36.75,78552.87,0.9,-0.28784,0.00012,26.89361]
[1776959072961,36.75,78551.54,0.9,-0.288,0.00012,26.90019]
[1776959077900,36.75,78542.72,0.9,-0.28904,0.00012,26.94324]
[1776959081146,36.76,78541.97,0.9,-0.28914,0.00012,26.94704]
[1776959082744,36.76,78538.25,0.9,-0.28958,0.00012,26.96503]
[1776959082844,36.76,78538.25,0.9,-0.28958,0.00012,26.96503]
[1776959083536,36.76,78532.53,0.9,-0.29025,0.00012,26.99261]
[1776959085294,36.76,78530.1,0.9,-0.29054,0.00012,27.00428]
[1776959086057,36.76,78526.73,0.9,-0.29094,0.00012,27.02044]
[1776959089328,36.76,78516.03,0.9,-0.2922,0.00012,27.07146]
[1776959090359,36.75,78516.83,0.9,-0.29211,0.00012,27.06758]
[1776959091270,36.75,78515.89,0.9,-0.29222,0.00012,27.072]
[1776959091806,36.75,78515.89,0.9,-0.29222,0.00012,27.072]
[1776959092235,36.75,78515.39,0.9,-0.29227,0.00012,27.07425]
[1776959094342,36.75,78513.19,0.9,-0.29253,0.00012,27.08466]
[1776959095063,36.75,78513.43,0.9,-0.2925,0.00012,27.08344]
[1776959097359,36.75,78523.5,0.9,-0.29131,0.00012,27.03525]
[1776959102246,36.75,78520.46,0.9,-0.29166,0.00012,27.0496]
[1776959103377,36.75,78502.72,0.9,-0.29377,0.00012,27.13389]
[1776959104826,36.75,78502.72,0.9,-0.29377,0.00012,27.13389]
[1776959105400,36.75,78500.5,0.9,-0.29402,0.00012,27.14413]
[1776959105547,36.75,78500.5,0.9,-0.29402,0.00012,27.14413]
[1776959106109,36.75,78499.99,0.9,-0.29408,0.00012,27.14654]
[1776959109186,36.75,78496.63,0.9,-0.29447,0.00012,27.16196]
[1776959109203,36.75,78496.63,0.9,-0.29447,0.00012,27.16196]
[1776959109317,36.75,78496.63,0.9,-0.29447,0.00012,27.16196]
[1776959109626,36.75,78496.63,0.9,-0.29447,0.00012,27.16196]
[1776959109929,36.75,78496.63,0.9,-0.29447,0.00012,27.16196]
[1776959110615,36.75,78491.38,0.9,-0.29509,0.00012,27.18638]
[1776959111335,36.75,78488.92,0.9,-0.29538,0.00012,27.19796]
[1776959112928,36.74,78495.27,0.9,-0.29462,0.00012,27.16767]
[1776959112967,36.74,78505.43,0.9,-0.29341,0.00012,27.11946]
[1776959117298,36.74,78492.73,0.9,-0.2949,0.00012,27.17893]
[1776959120324,36.74,78488.02,0.9,-0.29546,0.00012,27.20073]
[1776959120409,36.74,78488.02,0.9,-0.29546,0.00012,27.20073]
[1776959120456,36.74,78482.0,0.9,-0.29617,0.00012,27.22881]
[1776959122993,36.74,78473.99,0.9,-0.29712,0.00012,27.26613]
[1776959122996,36.74,78473.99,0.9,-0.29712,0.00012,27.26613]
[1776959123074,36.73,78474.47,0.9,-0.29706,0.00012,27.26345]
[1776959123636,36.73,78474.47,0.9,-0.29706,0.00012,27.26345]
[1776959124043,36.73,78467.15,0.9,-0.29793,0.00012,27.29735]
[1776959124963,36.73,78467.15,0.9,-0.29793,0.00012,27.29735]
[1776959126256,36.73,78464.61,0.9,-0.29822,0.00012,27.30891]
[1776959126510,36.73,78464.61,0.9,-0.29822,0.00012,27.30891]
[1776959126551,36.73,78464.61,0.9,-0.29822,0.00012,27.30891]
[1776959131248,36.72,78464.58,0.9,-0.2982,0.00012,27.30772]
[1776959132924,36.72,78465.13,0.9,-0.29811,0.00012,27.30165]
[1776959134416,36.72,78475.52,0.9,-0.29685,0.00012,27.25241]
[1776959136480,36.72,78472.22,0.9,-0.29724,0.00012,27.26763]
[1776959137555,36.72,78464.9,0.9,-0.2981,0.00012,27.30128]
[1776959139707,36.71,78461.07,0.9,-0.29855,0.00012,27.31882]
[1776959143359,36.71,78463.38,0.9,-0.29826,0.00012,27.30744]
[1776959143675,36.71,78463.38,0.9,-0.29826,0.00012,27.30744]
[1776959143692,36.71,78463.38,0.9,-0.29826,0.00012,27.30744]
[1776959143830,36.71,78463.38,0.9,-0.29826,0.00012,27.30744]
[1776959143847,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144351,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144366,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144370,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144610,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144878,36.71,78465.96,0.9,-0.29795,0.00012,27.29539]
[1776959144919,36.71,78467.39,0.9,-0.29778,0.00012,27.28866]
[1776959146275,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146376,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146427,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146586,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146697,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146788,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959146959,36.71,78466.9,0.9,-0.29784,0.00012,27.29094]
[1776959147521,36.71,78452.27,0.9,-0.29959,0.00012,27.35874]
[1776959152640,36.71,78443.86,0.9,-0.30059,0.00012,27.3972]
[1776959152836,36.71,78443.86,0.9,-0.30059,0.00012,27.3972]
[1776959154566,36.71,78435.79,0.9,-0.30156,0.00012,27.43407]
[1776959154778,36.71,78435.79,0.9,-0.30156,0.00012,27.43407]
[1776959158717,36.7,78430.96,0.9,-0.30213,0.00012,27.45564]
[1776959158759,36.7,78430.96,0.9,-0.30213,0.00012,27.45564]
[1776959159536,36.7,78431.41,0.9,-0.30207,0.00012,27.45326]
[1776959159605,36.7,78421.6,0.9,-0.30325,0.00012,27.49804]
[1776959162340,36.7,78416.6,0.9,-0.30386,0.00012,27.52093]
[1776959162584,36.7,78416.6,0.9,-0.30386,0.00012,27.52093]
[1776959162630,36.7,78420.83,0.9,-0.30335,0.00012,27.50175]
[1776959164424,36.7,78424.23,0.9,-0.30294,0.00012,27.4863]
[1776959166410,36.7,78424.01,0.9,-0.30296,0.00012,27.4872]
[1776959167690,36.7,78423.41,0.9,-0.30304,0.00012,27.48988]
[1776959169381,36.7,78421.73,0.9,-0.30324,0.00012,27.49743]
[1776959173998,36.7,78420.15,0.9,-0.30342,0.00012,27.50436]
[1776959174504,36.7,78417.94,0.9,-0.30368,0.00012,27.51427]
[1776959174714,36.7,78411.76,0.9,-0.30443,0.00012,27.5423]
[1776959176123,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959176238,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959176528,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959176787,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959176975,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959177076,36.7,78407.49,0.9,-0.30495,0.00012,27.56168]
[1776959176823,36.7,78389.04,0.9,-0.30719,0.00012,27.6446]
[1776959177493,36.7,78389.04,0.9,-0.30719,0.00012,27.6446]
[1776959177591,36.7,78389.04,0.9,-0.30719,0.00012,27.6446]
[1776959177646,36.7,78389.04,0.9,-0.30719,0.00012,27.6446]
[1776959177778,36.7,78389.04,0.9,-0.30719,0.00012,27.6446]
[1776959177893,36.7,78376.77,0.9,-0.30869,0.00012,27.69927]
[1776959178420,36.7,78376.77,0.9,-0.30869,0.00012,27.69927]
[1776959178748,36.7,78374.89,0.9,-0.30892,0.00012,27.70749]
[1776959179375,36.7,78374.89,0.9,-0.30892,0.00012,27.70749]
[1776959179729,36.7,78374.89,0.9,-0.30892,0.00012,27.70749]
[1776959180058,36.7,78374.89,0.9,-0.30892,0.00012,27.70749]
[1776959180569,36.7,78375.34,0.9,-0.30886,0.00012,27.70536]
[1776959180762,36.7,78385.68,0.9,-0.3076,0.00012,27.65935]
[1776959181880,36.7,78385.68,0.9,-0.3076,0.00012,27.65935]
[1776959181897,36.7,78385.68,0.9,-0.3076,0.00012,27.65935]
[1776959183200,36.7,78392.7,0.9,-0.30673,0.00012,27.62766]
[1776959184047,36.7,78392.7,0.9,-0.30673,0.00012,27.62766]
[1776959184542,36.7,78397.37,0.9,-0.30617,0.00012,27.60665]
[1776959185353,36.7,78395.89,0.9,-0.30634,0.00012,27.61325]
[1776959185408,36.7,78395.89,0.9,-0.30634,0.00012,27.61325]
[1776959186000,36.7,78395.89,0.9,-0.30634,0.00012,27.61325]
[1776959186022,36.7,78406.44,0.9,-0.30506,0.00012,27.56569]
[1776959186375,36.7,78406.44,0.9,-0.30506,0.00012,27.56569]
[1776959186572,36.7,78406.44,0.9,-0.30506,0.00012,27.56569]
[1776959186806,36.7,78416.69,0.9,-0.30382,0.00012,27.51927]
[1776959187461,36.7,78416.69,0.9,-0.30382,0.00012,27.51927]
[1776959189992,36.7,78419.28,0.9,-0.30351,0.00012,27.50757]
[1776959190507,36.7,78417.34,0.9,-0.30374,0.00012,27.51643]
[1776959190516,36.7,78417.34,0.9,-0.30374,0.00012,27.51643]
[1776959191133,36.7,78413.09,0.9,-0.30426,0.00012,27.53575]
[1776959191630,36.7,78413.09,0.9,-0.30426,0.00012,27.53575]
[1776959191843,36.7,78394.63,0.9,-0.30648,0.00012,27.61577]
[1776959193465,36.7,78393.78,0.9,-0.30659,0.00012,27.61952]
[1776959194027,36.7,78393.78,0.9,-0.30659,0.00012,27.61952]
[1776959194746,36.7,78397.48,0.9,-0.30613,0.00012,27.60284]
[1776959195146,36.7,78397.48,0.9,-0.30613,0.00012,27.60284]
[1776959195209,36.7,78397.48,0.9,-0.30613,0.00012,27.60284]
[1776959195390,36.7,78391.23,0.9,-0.30689,0.00012,27.63083]
[1776959195541,36.7,78391.23,0.9,-0.30689,0.00012,27.63083]
[1776959195543,36.7,78391.23,0.9,-0.30689,0.00012,27.63083]
[1776959195655,36.7,78391.23,0.9,-0.30689,0.00012,27.63083]
[1776959196021,36.7,78391.23,0.9,-0.30689,0.00012,27.63083]
[1776959196081,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196412,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196664,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196709,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196863,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196868,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196885,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196916,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196941,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959196976,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959197052,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959197070,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959197105,36.7,78369.36,0.9,-0.30956,0.00012,27.72815]
[1776959197082,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197382,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197503,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197527,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197573,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197697,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197819,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197903,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197907,36.69,78359.64,0.9,-0.31074,0.00012,27.77077]
[1776959197909,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198152,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198331,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198336,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198439,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198553,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959198725,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959199056,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959199074,36.69,78349.16,0.9,-0.31202,0.00012,27.81651]
[1776959199343,36.69,78347.71,0.9,-0.31219,0.00012,27.8226]
[1776959199521,36.69,78347.71,0.9,-0.31219,0.00012,27.8226]
[1776959199925,36.69,78326.81,0.9,-0.31475,0.00012,27.91307]
[1776959200661,36.69,78326.81,0.9,-0.31475,0.00012,27.91307]
[1776959200802,36.69,78326.81,0.9,-0.31475,0.00012,27.91307]
[1776959200865,36.69,78326.81,0.9,-0.31475,0.00012,27.91307]
[1776959201155,36.69,78323.4,0.9,-0.31517,0.00012,27.92769]
[1776959201956,36.69,78329.77,0.9,-0.31438,0.00012,27.89996]
[1776959202708,36.69,78329.77,0.9,-0.31438,0.00012,27.89996]
[1776959202729,36.69,78329.77,0.9,-0.31438,0.00012,27.89996]
[1776959203070,36.69,78329.77,0.9,-0.31438,0.00012,27.89996]
[1776959202963,36.69,78333.24,0.9,-0.31395,0.00012,27.88471]
[1776959203933,36.69,78333.24,0.9,-0.31395,0.00012,27.88471]
[1776959203970,36.69,78337.17,0.9,-0.31346,0.00012,27.8674]
[1776959205057,36.69,78337.17,0.9,-0.31346,0.00012,27.8674]
[1776959205067,36.69,78337.17,0.9,-0.31346,0.00012,27.8674]
[1776959205421,36.68,78333.21,0.9,-0.31394,0.00012,27.88432]
[1776959206899,36.68,78326.38,0.9,-0.31478,0.00012,27.91376]
[1776959210085,36.68,78333.11,0.9,-0.31394,0.00012,27.88442]
[1776959210854,36.68,78331.21,0.9,-0.31417,0.00012,27.89256]
[1776959210875,36.68,78331.21,0.9,-0.31417,0.00012,27.89256]
[1776959212050,36.68,78317.45,0.9,-0.31586,0.00012,27.95171]
[1776959213641,36.68,78320.02,0.9,-0.31555,0.00012,27.94058]
[1776959213667,36.68,78320.02,0.9,-0.31555,0.00012,27.94058]
[1776959214478,36.68,78325.66,0.9,-0.31485,0.00012,27.91622]
[1776959215983,36.68,78331.5,0.9,-0.31413,0.00012,27.89085]
[1776959216079,36.68,78330.16,0.9,-0.31429,0.00012,27.89652]
[1776959216307,36.68,78330.16,0.9,-0.31429,0.00012,27.89652]
[1776959220847,36.67,78330.52,0.9,-0.31421,0.00012,27.89369]
[1776959220997,36.67,78330.52,0.9,-0.31421,0.00012,27.89369]
[1776959221049,36.67,78330.52,0.9,-0.31421,0.00012,27.89369]
[1776959221086,36.67,78330.52,0.9,-0.31421,0.00012,27.89369]
[1776959221794,36.67,78338.2,0.9,-0.31326,0.00012,27.86006]
[1776959222125,36.67,78347.16,0.9,-0.31215,0.00012,27.8207]
[1776959222205,36.67,78347.16,0.9,-0.31215,0.00012,27.8207]
[1776959222334,36.67,78347.16,0.9,-0.31215,0.00012,27.8207]
[1776959222354,36.67,78347.16,0.9,-0.31215,0.00012,27.8207]
[1776959222757,36.67,78347.16,0.9,-0.31215,0.00012,27.8207]
[1776959223562,36.66,78340.34,0.9,-0.31298,0.00012,27.8502]
[1776959225036,36.66,78342.48,0.9,-0.31271,0.00012,27.84059]
[1776959225318,36.66,78342.32,0.9,-0.31272,0.00012,27.84101]
[1776959225381,36.66,78342.32,0.9,-0.31272,0.00012,27.84101]
[1776959225453,36.66,78342.32,0.9,-0.31272,0.00012,27.84101]
[1776959225983,36.66,78342.32,0.9,-0.31272,0.00012,27.84101]
[1776959226428,36.66,78348.19,0.9,-0.31199,0.00012,27.81509]
[1776959227404,36.66,78356.43,0.9,-0.31098,0.00012,27.77868]
[1776959231349,36.65,78360.58,0.9,-0.31044,0.00012,27.75951]
[1776959231543,36.65,78360.58,0.9,-0.31044,0.00012,27.75951]
[1776959236863,36.65,78361.38,0.9,-0.31032,0.00012,27.75511]
[1776959237492,36.65,78357.05,0.9,-0.31084,0.00012,27.77377]
[1776959238778,36.64,78356.0,0.9,-0.31097,0.00012,27.77817]
[1776959239009,36.64,78335.21,0.9,-0.31351,0.00012,27.86878]
[1776959243272,36.64,78343.88,0.9,-0.31242,0.00012,27.82993]
[1776959244841,36.64,78343.88,0.9,-0.31242,0.00012,27.82993]
[1776959246060,36.63,78342.54,0.9,-0.31257,0.00012,27.83528]
[1776959246083,36.63,78342.54,0.9,-0.31257,0.00012,27.83528]
[1776959246412,36.63,78347.77,0.9,-0.31192,0.00012,27.81217]
[1776959251658,36.63,78343.52,0.9,-0.31242,0.00012,27.8298]
[1776959251697,36.63,78343.52,0.9,-0.31242,0.00012,27.8298]
[1776959252613,36.62,78342.11,0.9,-0.31256,0.00012,27.83228]
[1776959252740,36.62,78342.11,0.9,-0.31256,0.00012,27.83228]
[1776959252832,36.62,78342.11,0.9,-0.31256,0.00012,27.83228]
[1776959252879,36.62,78342.11,0.9,-0.31256,0.00012,27.83228]
[1776959253071,36.62,78342.11,0.9,-0.31256,0.00012,27.83228]
[1776959254058,36.62,78348.55,0.9,-0.31177,0.00012,27.80385]
[1776959254159,36.62,78365.15,0.9,-0.30972,0.00012,27.73047]
[1776959254491,36.62,78365.15,0.9,-0.30972,0.00012,27.73047]
[1776959254806,36.62,78365.15,0.9,-0.30972,0.00012,27.73047]
[1776959255365,36.62,78349.51,0.9,-0.31164,0.00012,27.79927]
[1776959257980,36.62,78355.18,0.9,-0.31094,0.00012,27.77417]
[1776959258806,36.62,78358.33,0.9,-0.31054,0.00012,27.75987]
[1776959260880,36.61,78366.76,0.9,-0.3095,0.00012,27.72241]
[1776959262771,36.61,78372.68,0.9,-0.30877,0.00012,27.69582]
[1776959264215,36.61,78374.38,0.9,-0.30855,0.00012,27.68788]
[1776959269467,36.61,78372.16,0.9,-0.30881,0.00012,27.6972]
[1776959270339,36.61,78372.16,0.9,-0.30881,0.00012,27.6972]
[1776959271202,36.61,78372.16,0.9,-0.30881,0.00012,27.6972]
[1776959272720,36.61,78371.65,0.9,-0.30887,0.00012,27.69923]
[1776959273098,36.61,78371.65,0.9,-0.30887,0.00012,27.69923]
[1776959278527,36.6,78376.53,0.9,-0.30825,0.00012,27.67666]
[1776959283951,36.6,78373.58,0.9,-0.3086,0.00012,27.68949]
[1776959285038,36.6,78372.79,0.9,-0.30869,0.00012,27.6928]
[1776959285132,36.6,78382.62,0.9,-0.30749,0.00012,27.64878]
[1776959285233,36.6,78382.62,0.9,-0.30749,0.00012,27.64878]
[1776959287065,36.6,78387.38,0.9,-0.30691,0.00012,27.62735]
[1776959292626,36.6,78383.67,0.9,-0.30735,0.00012,27.64364]
[1776959296054,36.59,78383.6,0.9,-0.30735,0.00012,27.64383]
[1776959296627,36.59,78384.41,0.9,-0.30725,0.00012,27.64013]
[1776959297062,36.59,78384.41,0.9,-0.30725,0.00012,27.64013]
[1776959298224,36.59,78380.3,0.9,-0.30775,0.00012,27.65848]
[1776959297661,36.59,78371.35,0.9,-0.30885,0.00012,27.69835]
[1776959301432,36.59,78369.49,0.9,-0.30907,0.00012,27.70628]
[1776959301525,36.59,78369.49,0.9,-0.30907,0.00012,27.70628]
[1776959303452,36.59,78362.08,0.9,-0.30997,0.00012,27.73894]
[1776959307464,36.59,78360.57,0.9,-0.31014,0.00012,27.74509]
[1776959310057,36.59,78369.71,0.9,-0.30901,0.00012,27.70432]
[1776959313567,36.58,78376.36,0.9,-0.30818,0.00012,27.67115]
[1776959315596,36.58,78382.57,0.9,-0.30742,0.00012,27.64324]
[1776959316717,36.58,78378.05,0.9,-0.30797,0.00012,27.66343]
[1776959318147,36.58,78382.79,0.9,-0.30739,0.00012,27.64214]
[1776959319058,36.58,78377.26,0.9,-0.30806,0.00012,27.66685]
[1776959319169,36.58,78377.26,0.9,-0.30806,0.00012,27.66685]
[1776959319400,36.58,78374.98,0.9,-0.30834,0.00012,27.67697]
[1776959321024,36.58,78369.04,0.9,-0.30906,0.00012,27.70336]
[1776959322786,36.58,78362.25,0.9,-0.30989,0.00012,27.73331]
[1776959323011,36.58,78362.25,0.9,-0.30989,0.00012,27.73331]
[1776959328878,36.58,78353.96,0.9,-0.31088,0.00012,27.76904]
[1776959330359,36.57,78352.66,0.9,-0.31104,0.00012,27.77463]
[1776959331301,36.57,78357.88,0.9,-0.3104,0.00012,27.75143]
[1776959333914,36.57,78368.37,0.9,-0.3091,0.00012,27.70454]
[1776959334545,36.57,78368.37,0.9,-0.3091,0.00012,27.70454]
[1776959335056,36.57,78368.37,0.9,-0.3091,0.00012,27.70454]
[1776959337439,36.57,78370.98,0.9,-0.30877,0.00012,27.69268]
[1776959338296,36.57,78376.63,0.9,-0.30808,0.00012,27.66738]
[1776959338899,36.57,78376.63,0.9,-0.30808,0.00012,27.66738]
[1776959339857,36.57,78378.18,0.9,-0.30789,0.00012,27.66039]
[1776959339869,36.57,78378.18,0.9,-0.30789,0.00012,27.66039]
[1776959341738,36.57,78389.35,0.9,-0.30652,0.00012,27.61016]
[1776959342811,36.57,78392.32,0.9,-0.30616,0.00012,27.59677]
[1776959343492,36.57,78392.53,0.9,-0.30613,0.00012,27.59582]
[1776959343593,36.57,78392.53,0.9,-0.30613,0.00012,27.59582]
[1776959344518,36.57,78394.43,0.9,-0.3059,0.00012,27.58725]
[1776959344752,36.57,78394.43,0.9,-0.3059,0.00012,27.58725]
[1776959348628,36.57,78400.7,0.9,-0.30514,0.00012,27.55895]
[1776959348631,36.57,78400.7,0.9,-0.30514,0.00012,27.55895]
[1776959349181,36.57,78400.7,0.9,-0.30514,0.00012,27.55895]
[1776959349192,36.57,78405.23,0.9,-0.30459,0.00012,27.53843]
[1776959349555,36.57,78405.23,0.9,-0.30459,0.00012,27.53843]
[1776959350892,36.57,78412.39,0.9,-0.30372,0.00012,27.50576]
[1776959351051,36.57,78412.39,0.9,-0.30372,0.00012,27.50576]
[1776959351252,36.57,78412.39,0.9,-0.30372,0.00012,27.50576]
[1776959351261,36.57,78405.4,0.9,-0.30456,0.00012,27.53754]
[1776959352045,36.57,78394.62,0.9,-0.30588,0.00012,27.58642]
[1776959352915,36.57,78394.62,0.9,-0.30588,0.00012,27.58642]
[1776959353413,36.57,78394.36,0.9,-0.30591,0.00012,27.58761]
[1776959355383,36.57,78382.91,0.9,-0.30731,0.00012,27.63913]
[1776959356157,36.57,78382.91,0.9,-0.30731,0.00012,27.63913]
[1776959356165,36.57,78382.91,0.9,-0.30731,0.00012,27.63913]
[1776959356252,36.57,78374.02,0.9,-0.30839,0.00012,27.67887]
[1776959356698,36.57,78374.02,0.9,-0.30839,0.00012,27.67887]
[1776959362117,36.57,78375.11,0.9,-0.30825,0.00012,27.67372]
[1776959362794,36.57,78375.11,0.9,-0.30825,0.00012,27.67372]
[1776959364360,36.57,78374.41,0.9,-0.30834,0.00012,27.67669]
[1776959364581,36.57,78374.41,0.9,-0.30834,0.00012,27.67669]
[1776959364694,36.57,78374.41,0.9,-0.30834,0.00012,27.67669]
[1776959367653,36.56,78377.41,0.9,-0.30796,0.00012,27.66302]
[1776959367987,36.56,78377.41,0.9,-0.30796,0.00012,27.66302]
[1776959367989,36.56,78377.41,0.9,-0.30796,0.00012,27.66302]
[1776959368157,36.56,78377.41,0.9,-0.30796,0.00012,27.66302]
[1776959368159,36.56,78388.24,0.9,-0.30664,0.00012,27.61435]
[1776959373193,36.56,78391.32,0.9,-0.30624,0.00012,27.59713]
[1776959378229,36.56,78385.38,0.9,-0.30697,0.00012,27.62383]
[1776959379544,36.56,78382.13,0.9,-0.30736,0.00012,27.63839]
[1776959384519,36.56,78387.06,0.9,-0.30676,0.00012,27.61605]
[1776959384667,36.56,78387.06,0.9,-0.30676,0.00012,27.61605]
[1776959385019,36.56,78387.06,0.9,-0.30676,0.00012,27.61605]
[1776959385218,36.56,78387.06,0.9,-0.30676,0.00012,27.61605]
[1776959385278,36.56,78404.83,0.9,-0.30459,0.00012,27.53568]
[1776959386480,36.56,78410.99,0.9,-0.30384,0.00012,27.50764]
[1776959392327,36.56,78407.43,0.9,-0.30427,0.00012,27.52396]
[1776959397361,36.56,78410.09,0.9,-0.30395,0.00012,27.51202]
[1776959400826,36.56,78410.77,0.9,-0.30387,0.00012,27.50901]
[1776959401539,36.56,78412.16,0.9,-0.30371,0.00012,27.50276]
[1776959401643,36.56,78412.16,0.9,-0.30371,0.00012,27.50276]
[1776959401744,36.56,78405.86,0.9,-0.30447,0.00012,27.53148]
[1776959403149,36.56,78405.86,0.9,-0.30447,0.00012,27.53148]
[1776959403251,36.57,78396.75,0.9,-0.30559,0.00012,27.57283]
[1776959404523,36.57,78396.74,0.9,-0.30559,0.00012,27.57287]
[1776959410454,36.57,78388.59,0.9,-0.30658,0.00012,27.60976]
[1776959415359,36.57,78382.28,0.9,-0.30736,0.00012,27.63815]
[1776959415543,36.57,78381.07,0.9,-0.3075,0.00012,27.64358]
[1776959416057,36.57,78381.07,0.9,-0.3075,0.00012,27.64358]
[1776959416588,36.57,78375.84,0.9,-0.30814,0.00012,27.66696]
[1776959419738,36.57,78371.63,0.9,-0.30866,0.00012,27.68566]
[1776959420079,36.57,78371.63,0.9,-0.30866,0.00012,27.68566]
[1776959420139,36.57,78371.63,0.9,-0.30866,0.00012,27.68566]
[1776959420315,36.57,78371.63,0.9,-0.30866,0.00012,27.68566]
[1776959422546,36.56,78353.43,0.9,-0.31088,0.00012,27.76605]
[1776959425149,36.56,78351.01,0.9,-0.31117,0.00012,27.77659]
[1776959430865,36.56,78344.87,0.9,-0.31191,0.00012,27.80269]
[1776959430918,36.56,78344.87,0.9,-0.31191,0.00012,27.80269]
[1776959431344,36.56,78344.87,0.9,-0.31191,0.00012,27.80269]
[1776959431608,36.56,78361.65,0.9,-0.30982,0.00012,27.72509]
[1776959434799,36.55,78361.43,0.9,-0.30984,0.00012,27.72583]
[1776959439665,36.55,78350.31,0.9,-0.31119,0.00012,27.77439]
[1776959444228,36.55,78354.14,0.9,-0.31071,0.00012,27.7571]
[1776959445131,36.55,78354.07,0.9,-0.31071,0.00012,27.75718]
[1776959447057,36.55,78357.0,0.9,-0.31035,0.00012,27.7441]
[1776959448251,36.54,78364.77,0.9,-0.30939,0.00012,27.70942]
[1776959448327,36.54,78364.77,0.9,-0.30939,0.00012,27.70942]
[1776959449325,36.54,78367.24,0.9,-0.30909,0.00012,27.69836]
[1776959452777,36.54,78367.32,0.9,-0.30907,0.00012,27.69778]
[1776959452823,36.54,78367.32,0.9,-0.30907,0.00012,27.69778]
[1776959453187,36.54,78367.32,0.9,-0.30907,0.00012,27.69778]
[1776959453765,36.54,78356.58,0.9,-0.31038,0.00012,27.74532]
[1776959458801,36.54,78361.75,0.9,-0.30974,0.00012,27.72186]
[1776959460796,36.54,78359.05,0.9,-0.31006,0.00012,27.73374]
[1776959465863,36.53,78358.87,0.9,-0.31007,0.00012,27.73385]
[1776959466983,36.53,78358.87,0.9,-0.31007,0.00012,27.73385]
[1776959466985,36.53,78347.88,0.9,-0.31142,0.00012,27.78231]
[1776959472799,36.53,78347.97,0.9,-0.31139,0.00012,27.7812]
[1776959473001,36.53,78347.97,0.9,-0.31139,0.00012,27.7812]
[1776959473023,36.53,78347.97,0.9,-0.31139,0.00012,27.7812]
[1776959476940,36.53,78363.06,0.9,-0.30952,0.00012,27.7139]
[1776959480968,36.53,78353.22,0.9,-0.31072,0.00012,27.7572]
[1776959486004,36.52,78359.06,0.9,-0.30999,0.00012,27.73082]
[1776959487584,36.52,78359.84,0.9,-0.30989,0.00012,27.72727]
[1776959487610,36.52,78359.84,0.9,-0.30989,0.00012,27.72727]
[1776959488028,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959488466,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959488471,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959488552,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959488558,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959488928,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959489061,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959489083,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959489117,36.52,78369.69,0.9,-0.30868,0.00012,27.68335]
[1776959489333,36.52,78386.09,0.9,-0.30667,0.00012,27.6098]
[1776959489634,36.52,78386.09,0.9,-0.30667,0.00012,27.6098]
[1776959490053,36.52,78399.72,0.9,-0.305,0.00012,27.54794]
[1776959491675,36.52,78395.24,0.9,-0.30553,0.00012,27.56492]
[1776959491779,36.52,78395.24,0.9,-0.30553,0.00012,27.56492]
[1776959492139,36.52,78395.24,0.9,-0.30553,0.00012,27.56492]
[1776959492192,36.52,78395.24,0.9,-0.30553,0.00012,27.56492]
[1776959492298,36.52,78395.24,0.9,-0.30553,0.00012,27.56492]
[1776959492389,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959492616,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959492686,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959492698,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959492963,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959493113,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959493354,36.52,78380.32,0.9,-0.30735,0.00012,27.6321]
[1776959493372,36.52,78350.22,0.9,-0.31105,0.00012,27.76615]
[1776959493732,36.52,78350.22,0.9,-0.31105,0.00012,27.76615]
[1776959494151,36.52,78350.22,0.9,-0.31105,0.00012,27.76615]
[1776959494250,36.52,78350.22,0.9,-0.31105,0.00012,27.76615]
[1776959494343,36.52,78350.13,0.9,-0.31106,0.00012,27.76643]
[1776959496263,36.52,78352.26,0.9,-0.31079,0.00012,27.7569]
[1776959496944,36.52,78350.89,0.9,-0.31096,0.00012,27.76285]
[1776959497371,36.52,78350.89,0.9,-0.31096,0.00012,27.76285]
[1776959497579,36.52,78352.33,0.9,-0.31078,0.00012,27.75637]
[1776959497669,36.52,78352.33,0.9,-0.31078,0.00012,27.75637]
[1776959499887,36.51,78345.58,0.9,-0.3116,0.00012,27.78591]
[1776959501133,36.51,78344.23,0.9,-0.31176,0.00012,27.79172]
[1776959501391,36.51,78344.23,0.9,-0.31176,0.00012,27.79172]
[1776959503145,36.51,78350.05,0.9,-0.31104,0.00012,27.76579]
[1776959507109,36.51,78346.37,0.9,-0.31148,0.00012,27.78155]
[1776959509209,36.51,78346.59,0.9,-0.31145,0.00012,27.78045]
[1776959510322,36.51,78346.74,0.9,-0.31142,0.00012,27.77953]
[1776959513663,36.5,78349.96,0.9,-0.31102,0.00012,27.76487]
[1776959514134,36.5,78349.96,0.9,-0.31102,0.00012,27.76487]
[1776959514238,36.5,78340.62,0.9,-0.31216,0.00012,27.8059]
[1776959514507,36.5,78340.62,0.9,-0.31216,0.00012,27.8059]
[1776959517584,36.5,78336.6,0.9,-0.31265,0.00012,27.82306]
[1776959522086,36.5,78344.62,0.9,-0.31164,0.00012,27.78722]
[1776959524382,36.5,78344.34,0.9,-0.31167,0.00012,27.7882]
[1776959527331,36.49,78334.93,0.9,-0.31282,0.00012,27.829]
[1776959528260,36.49,78334.93,0.9,-0.31282,0.00012,27.829]
[1776959528266,36.49,78334.93,0.9,-0.31282,0.00012,27.829]
[1776959533372,36.49,78339.46,0.9,-0.31224,0.00012,27.80822]
[1776959538408,36.48,78337.72,0.9,-0.31243,0.00012,27.81511]
[1776959540435,36.48,78337.41,0.9,-0.31247,0.00012,27.81632]
[1776959544329,36.48,78336.07,0.9,-0.31262,0.00012,27.82165]
[1776959545260,36.48,78331.56,0.9,-0.31317,0.00012,27.84125]
[1776959545270,36.48,78331.56,0.9,-0.31317,0.00012,27.84125]
[1776959545290,36.48,78331.56,0.9,-0.31317,0.00012,27.84125]
[1776959547014,36.48,78341.32,0.9,-0.31196,0.00012,27.79811]
[1776959552506,36.47,78340.79,0.9,-0.31199,0.00012,27.79646]
[1776959557542,36.47,78340.85,0.9,-0.31196,0.00012,27.79553]
[1776959560106,36.47,78340.99,0.9,-0.31194,0.00012,27.79479]
[1776959561250,36.47,78339.8,0.9,-0.31208,0.00012,27.79976]
[1776959564813,36.46,78339.02,0.9,-0.31217,0.00012,27.80279]
[1776959565328,36.46,78339.02,0.9,-0.31217,0.00012,27.80279]
[1776959566031,36.46,78338.21,0.9,-0.31226,0.00012,27.80609]
[1776959566125,36.46,78338.21,0.9,-0.31226,0.00012,27.80609]
[1776959566273,36.46,78338.21,0.9,-0.31226,0.00012,27.80609]
[1776959566293,36.46,78324.17,0.9,-0.31399,0.00012,27.86736]
[1776959567320,36.46,78324.17,0.9,-0.31399,0.00012,27.86736]
[1776959569066,36.46,78321.24,0.9,-0.31435,0.00012,27.87991]
[1776959569108,36.46,78321.24,0.9,-0.31435,0.00012,27.87991]
[1776959574662,36.45,78330.12,0.9,-0.31322,0.00012,27.83991]
[1776959579657,36.45,78332.15,0.9,-0.31295,0.00012,27.83039]
[1776959579918,36.45,78332.15,0.9,-0.31295,0.00012,27.83039]
[1776959582756,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959582759,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959582902,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959582929,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959582985,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959583161,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959583520,36.45,78338.33,0.9,-0.31217,0.00012,27.80282]
[1776959583726,36.44,78325.21,0.9,-0.31379,0.00012,27.86008]
[1776959584753,36.44,78325.21,0.9,-0.31379,0.00012,27.86008]
[1776959587353,36.44,78326.56,0.9,-0.31362,0.00012,27.85389]
[1776959587404,36.44,78326.56,0.9,-0.31362,0.00012,27.85389]
[1776959589315,36.44,78327.55,0.9,-0.31349,0.00012,27.84923]
[1776959589365,36.44,78327.55,0.9,-0.31349,0.00012,27.84923]
[1776959590239,36.44,78328.18,0.9,-0.3134,0.00012,27.84615]
[1776959591556,36.44,78331.98,0.9,-0.31292,0.00012,27.82935]
[1776959596515,36.43,78337.06,0.9,-0.31228,0.00012,27.80649]
[1776959596572,36.43,78337.06,0.9,-0.31228,0.00012,27.80649]
[1776959596703,36.43,78337.12,0.9,-0.31227,0.00012,27.8061]
[1776959596892,36.43,78337.12,0.9,-0.31227,0.00012,27.8061]
[1776959596958,36.43,78337.12,0.9,-0.31227,0.00012,27.8061]
[1776959596969,36.43,78350.82,0.9,-0.31058,0.00012,27.74545]
[1776959597701,36.43,78350.82,0.9,-0.31058,0.00012,27.74545]
[1776959597791,36.43,78350.82,0.9,-0.31058,0.00012,27.74545]
[1776959597895,36.43,78350.82,0.9,-0.31058,0.00012,27.74545]
[1776959598470,36.43,78350.82,0.9,-0.31058,0.00012,27.74545]
[1776959597986,36.43,78362.49,0.9,-0.30913,0.00012,27.69331]
[1776959598763,36.43,78362.49,0.9,-0.30913,0.00012,27.69331]
[1776959599687,36.43,78360.95,0.9,-0.30932,0.00012,27.70019]
[1776959599742,36.43,78360.95,0.9,-0.30932,0.00012,27.70019]
[1776959601613,36.43,78358.4,0.9,-0.30964,0.00012,27.7115]
[1776959601852,36.43,78348.8,0.9,-0.31082,0.00012,27.75414]
[1776959603678,36.43,78344.98,0.9,-0.31129,0.00012,27.771]
[1776959603683,36.43,78344.98,0.9,-0.31129,0.00012,27.771]
[1776959603908,36.43,78344.98,0.9,-0.31129,0.00012,27.771]
[1776959604648,36.43,78339.0,0.9,-0.31202,0.00012,27.7972]
[1776959604918,36.43,78339.0,0.9,-0.31202,0.00012,27.7972]
[1776959605208,36.43,78339.0,0.9,-0.31202,0.00012,27.7972]
[1776959605458,36.43,78339.0,0.9,-0.31202,0.00012,27.7972]
[1776959606049,36.43,78336.56,0.9,-0.31232,0.00012,27.80782]
[1776959607114,36.43,78330.96,0.9,-0.31301,0.00012,27.83228]
[1776959607763,36.43,78330.92,0.9,-0.31301,0.00012,27.8323]
[1776959608111,36.43,78330.92,0.9,-0.31301,0.00012,27.8323]
[1776959608522,36.43,78330.92,0.9,-0.31301,0.00012,27.8323]
[1776959608663,36.43,78324.43,0.9,-0.31381,0.00012,27.86054]
[1776959611960,36.42,78321.04,0.9,-0.31422,0.00012,27.87497]
[1776959612337,36.42,78321.04,0.9,-0.31422,0.00012,27.87497]
[1776959612465,36.42,78321.04,0.9,-0.31422,0.00012,27.87497]
[1776959612932,36.42,78330.68,0.9,-0.313,0.00012,27.82905]
[1776959618394,36.42,78336.99,0.9,-0.3122,0.00012,27.80074]
[1776959624011,36.41,78324.11,0.9,-0.31377,0.00012,27.85625]
[1776959624661,36.41,78324.11,0.9,-0.31377,0.00012,27.85625]
[1776959625696,36.41,78332.1,0.9,-0.31278,0.00012,27.82108]
[1776959627729,36.41,78340.75,0.9,-0.3117,0.00012,27.78273]
[1776959627736,36.41,78340.75,0.9,-0.3117,0.00012,27.78273]
[1776959630793,36.41,78336.03,0.9,-0.31227,0.00012,27.80324]
[1776959633901,36.4,78330.12,0.9,-0.313,0.00012,27.82882]
[1776959637578,36.4,78327.47,0.9,-0.31331,0.00012,27.84]
[1776959640957,36.4,78328.87,0.9,-0.31312,0.00012,27.83329]
[1776959641116,36.4,78328.87,0.9,-0.31312,0.00012,27.83329]
[1776959646166,36.39,78328.87,0.9,-0.3131,0.00012,27.83241]
[1776959651201,36.39,78327.32,0.9,-0.31328,0.00012,27.83852]
[1776959654261,36.39,78325.8,0.9,-0.31346,0.00012,27.8449]
[1776959654421,36.39,78325.8,0.9,-0.31346,0.00012,27.8449]
[1776959658797,36.38,78328.95,0.9,-0.31305,0.00012,27.83033]
[1776959659940,36.38,78330.09,0.9,-0.3129,0.00012,27.8252]
[1776959660093,36.38,78330.09,0.9,-0.3129,0.00012,27.8252]
[1776959660532,36.38,78330.09,0.9,-0.3129,0.00012,27.8252]
[1776959660265,36.38,78340.0,0.9,-0.31167,0.00012,27.78154]
[1776959660855,36.38,78340.0,0.9,-0.31167,0.00012,27.78154]
[1776959661594,36.38,78340.0,0.9,-0.31167,0.00012,27.78154]
[1776959662280,36.38,78345.79,0.9,-0.31095,0.00012,27.7557]
[1776959667319,36.38,78350.86,0.9,-0.31032,0.00012,27.73287]
[1776959668326,36.38,78339.15,0.9,-0.31177,0.00012,27.78472]
[1776959672222,36.38,78331.87,0.9,-0.31264,0.00012,27.81327]
[1776959672242,36.38,78331.87,0.9,-0.31264,0.00012,27.81327]
[1776959672398,36.38,78331.87,0.9,-0.31264,0.00012,27.81327]
[1776959672630,36.38,78331.87,0.9,-0.31264,0.00012,27.81327]
[1776959673228,36.38,78330.01,0.9,-0.31287,0.00012,27.82132]
[1776959673319,36.38,78330.01,0.9,-0.31287,0.00012,27.82132]
[1776959677063,36.37,78320.82,0.9,-0.31399,0.00012,27.86098]
[1776959682427,36.37,78326.36,0.9,-0.31328,0.00012,27.83584]
[1776959684378,36.37,78327.75,0.9,-0.31311,0.00012,27.8296]
[1776959689475,36.36,78321.2,0.9,-0.3139,0.00012,27.85749]
[1776959694511,36.36,78324.11,0.9,-0.31352,0.00012,27.84399]
[1776959699545,36.35,78324.17,0.9,-0.31349,0.00012,27.84305]
[1776959704581,36.35,78326.84,0.9,-0.31314,0.00012,27.83066]
[1776959708309,36.35,78331.47,0.9,-0.31256,0.00012,27.80993]
[1776959708728,36.35,78334.9,0.9,-0.31213,0.00012,27.7947]
[1776959709157,36.35,78334.9,0.9,-0.31213,0.00012,27.7947]
[1776959709247,36.35,78334.9,0.9,-0.31213,0.00012,27.7947]
[1776959709664,36.35,78334.9,0.9,-0.31213,0.00012,27.7947]
[1776959710916,36.35,78341.99,0.9,-0.31125,0.00012,27.76318]
[1776959710919,36.35,78341.99,0.9,-0.31125,0.00012,27.76318]
[1776959711630,36.34,78352.46,0.9,-0.30995,0.00012,27.71656]
[1776959711945,36.34,78352.46,0.9,-0.30995,0.00012,27.71656]
[1776959715506,36.34,78353.43,0.9,-0.30983,0.00012,27.71217]
[1776959719733,36.34,78351.51,0.9,-0.31007,0.00012,27.72064]
[1776959721718,36.34,78352.65,0.9,-0.30992,0.00012,27.71553]
[1776959728059,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728092,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728117,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728185,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728280,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728665,36.34,78359.34,0.9,-0.3091,0.00012,27.68557]
[1776959728753,36.34,78360.12,0.9,-0.309,0.00012,27.68207]
[1776959728927,36.34,78360.12,0.9,-0.309,0.00012,27.68207]
[1776959729624,36.34,78360.12,0.9,-0.309,0.00012,27.68207]
[1776959728946,36.34,78381.7,0.9,-0.30634,0.00012,27.58477]
[1776959730115,36.34,78381.7,0.9,-0.30634,0.00012,27.58477]
[1776959730395,36.34,78381.7,0.9,-0.30634,0.00012,27.58477]
[1776959735321,36.35,78390.03,0.9,-0.30532,0.00012,27.54419]
[1776959736359,36.35,78390.07,0.9,-0.30532,0.00012,27.54425]
[1776959740039,36.35,78388.6,0.9,-0.30551,0.00012,27.55127]
[1776959740120,36.35,78387.6,0.9,-0.30564,0.00012,27.55602]
[1776959743830,36.35,78387.89,0.9,-0.3056,0.00012,27.55482]
[1776959745742,36.35,78385.76,0.9,-0.30587,0.00012,27.56463]
[1776959747484,36.35,78386.79,0.9,-0.30574,0.00012,27.56001]
[1776959747888,36.35,78387.79,0.9,-0.30562,0.00012,27.55557]
[1776959748116,36.35,78387.79,0.9,-0.30562,0.00012,27.55557]
[1776959748147,36.35,78387.79,0.9,-0.30562,0.00012,27.55557]
[1776959748743,36.35,78392.38,0.9,-0.30506,0.00012,27.53472]
[1776959748854,36.35,78392.38,0.9,-0.30506,0.00012,27.53472]
[1776959748890,36.35,78409.06,0.9,-0.30302,0.00012,27.45826]
[1776959750604,36.35,78409.06,0.9,-0.30302,0.00012,27.45826]
[1776959751910,36.35,78405.61,0.9,-0.30344,0.00012,27.47394]
[1776959752690,36.35,78405.61,0.9,-0.30344,0.00012,27.47394]
[1776959754359,36.35,78404.57,0.9,-0.30356,0.00012,27.47865]
[1776959760729,36.35,78394.76,0.9,-0.30477,0.00012,27.52392]
[1776959760974,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762066,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762097,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762282,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762400,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762634,36.35,78404.77,0.9,-0.30355,0.00012,27.47825]
[1776959762651,36.35,78408.93,0.9,-0.30304,0.00012,27.45915]
[1776959763116,36.35,78408.93,0.9,-0.30304,0.00012,27.45915]
[1776959763140,36.35,78408.93,0.9,-0.30304,0.00012,27.45915]
[1776959763734,36.35,78420.36,0.9,-0.30164,0.00012,27.40602]
[1776959764792,36.35,78423.08,0.9,-0.30131,0.00012,27.39341]
[1776959765818,36.35,78426.56,0.9,-0.30088,0.00012,27.37708]
[1776959765839,36.35,78426.56,0.9,-0.30088,0.00012,27.37708]
[1776959766389,36.35,78426.56,0.9,-0.30088,0.00012,27.37708]
[1776959766532,36.35,78426.56,0.9,-0.30088,0.00012,27.37708]
[1776959766621,36.35,78426.56,0.9,-0.30088,0.00012,27.37708]
[1776959766623,36.35,78429.08,0.9,-0.30057,0.00012,27.36506]
[1776959767096,36.35,78429.08,0.9,-0.30057,0.00012,27.36506]
[1776959767434,36.35,78429.08,0.9,-0.30057,0.00012,27.36506]
[1776959767451,36.35,78429.08,0.9,-0.30057,0.00012,27.36506]
[1776959767708,36.35,78445.33,0.9,-0.29858,0.00012,27.28882]
[1776959768323,36.35,78445.33,0.9,-0.29858,0.00012,27.28882]
[1776959768667,36.35,78445.33,0.9,-0.29858,0.00012,27.28882]
[1776959768814,36.35,78445.86,0.9,-0.29852,0.00012,27.28614]
[1776959769188,36.35,78445.86,0.9,-0.29852,0.00012,27.28614]
[1776959769461,36.35,78445.86,0.9,-0.29852,0.00012,27.28614]
[1776959769492,36.35,78445.86,0.9,-0.29852,0.00012,27.28614]
[1776959770057,36.35,78437.13,0.9,-0.29957,0.00012,27.32688]
[1776959773089,36.34,78438.44,0.9,-0.2994,0.00012,27.32031]
[1776959774798,36.34,78441.53,0.9,-0.29901,0.00012,27.3052]
[1776959775497,36.34,78441.53,0.9,-0.29901,0.00012,27.3052]
[1776959775594,36.34,78439.21,0.9,-0.29929,0.00012,27.31587]
[1776959779062,36.34,78440.69,0.9,-0.2991,0.00012,27.30875]
[1776959780818,36.34,78444.18,0.9,-0.29868,0.00012,27.29228]
[1776959781697,36.34,78444.18,0.9,-0.29868,0.00012,27.29228]
[1776959782058,36.34,78449.89,0.9,-0.29798,0.00012,27.26523]
[1776959782474,36.34,78449.89,0.9,-0.29798,0.00012,27.26523]
[1776959782577,36.34,78456.44,0.9,-0.29719,0.00012,27.23428]
[1776959785816,36.34,78457.0,0.9,-0.29711,0.00012,27.23137]
[1776959786099,36.34,78457.0,0.9,-0.29711,0.00012,27.23137]
[1776959786729,36.34,78452.11,0.9,-0.2977,0.00012,27.25422]
[1776959786850,36.34,78452.11,0.9,-0.2977,0.00012,27.25422]
[1776959786986,36.34,78452.11,0.9,-0.2977,0.00012,27.25422]
[1776959787133,36.34,78452.11,0.9,-0.2977,0.00012,27.25422]
[1776959787186,36.34,78452.11,0.9,-0.2977,0.00012,27.25422]
[1776959787273,36.34,78437.75,0.9,-0.29944,0.00012,27.32165]
[1776959788653,36.34,78437.75,0.9,-0.29944,0.00012,27.32165]
[1776959788852,36.33,78437.07,0.9,-0.29952,0.00012,27.32474]
[1776959789214,36.33,78437.07,0.9,-0.29952,0.00012,27.32474]
[1776959789674,36.33,78437.07,0.9,-0.29952,0.00012,27.32474]
[1776959791114,36.33,78439.51,0.9,-0.29922,0.00012,27.31312]
[1776959791558,36.33,78439.51,0.9,-0.29922,0.00012,27.31312]
[1776959792202,36.33,78448.6,0.9,-0.2981,0.00012,27.267]
[1776959795829,36.33,78452.07,0.9,-0.29767,0.00012,27.25049]
[1776959800242,36.33,78445.21,0.9,-0.2985,0.00012,27.28254]
[1776959805138,36.33,78432.77,0.9,-0.3,0.00012,27.34028]
[1776959810342,36.33,78436.16,0.9,-0.29957,0.00012,27.3239]
[1776959810413,36.33,78436.16,0.9,-0.29957,0.00012,27.3239]
[1776959814475,36.32,78430.18,0.9,-0.30029,0.00012,27.35137]
[1776959820517,36.32,78421.45,0.9,-0.30133,0.00012,27.39111]
[1776959820522,36.32,78421.45,0.9,-0.30133,0.00012,27.39111]
[1776959820649,36.32,78421.45,0.9,-0.30133,0.00012,27.39111]
[1776959821416,36.32,78411.07,0.9,-0.30259,0.00012,27.43902]
[1776959822402,36.32,78411.07,0.9,-0.30259,0.00012,27.43902]
[1776959823341,36.32,78411.61,0.9,-0.30253,0.00012,27.43647]
[1776959823366,36.32,78411.61,0.9,-0.30253,0.00012,27.43647]
[1776959823396,36.32,78411.61,0.9,-0.30253,0.00012,27.43647]
[1776959827459,36.31,78398.98,0.9,-0.30405,0.00012,27.49385]
[1776959829317,36.31,78399.06,0.9,-0.30404,0.00012,27.49329]
[1776959834548,36.31,78400.38,0.9,-0.30385,0.00012,27.48627]
[1776959834574,36.31,78400.38,0.9,-0.30385,0.00012,27.48627]
[1776959838113,36.3,78406.07,0.9,-0.30314,0.00012,27.45944]
[1776959839424,36.3,78404.76,0.9,-0.3033,0.00012,27.46532]
[1776959843409,36.3,78390.76,0.9,-0.30499,0.00012,27.52881]
[1776959843661,36.3,78390.76,0.9,-0.30499,0.00012,27.52881]
[1776959844028,36.3,78384.0,0.9,-0.30582,0.00012,27.55944]
[1776959844237,36.3,78384.0,0.9,-0.30582,0.00012,27.55944]
[1776959846445,36.3,78376.44,0.9,-0.30674,0.00012,27.5935]
[1776959846608,36.3,78376.44,0.9,-0.30674,0.00012,27.5935]
[1776959846622,36.3,78376.44,0.9,-0.30674,0.00012,27.5935]
[1776959846789,36.3,78376.44,0.9,-0.30674,0.00012,27.5935]
[1776959846703,36.29,78375.94,0.9,-0.3068,0.00012,27.5956]
[1776959848336,36.29,78374.82,0.9,-0.30694,0.00012,27.60076]
[1776959848604,36.29,78374.82,0.9,-0.30694,0.00012,27.60076]
[1776959848790,36.29,78374.82,0.9,-0.30694,0.00012,27.60076]
[1776959849672,36.3,78375.58,0.9,-0.30685,0.00012,27.59739]
[1776959849696,36.3,78375.58,0.9,-0.30685,0.00012,27.59739]
[1776959849771,36.3,78375.33,0.9,-0.30688,0.00012,27.5986]
[1776959854673,36.3,78380.64,0.9,-0.30622,0.00012,27.57148]
[1776959855177,36.3,78381.16,0.9,-0.30615,0.00012,27.56917]
[1776959856422,36.3,78378.87,0.9,-0.30644,0.00012,27.57963]
[1776959857853,36.3,78382.73,0.9,-0.30596,0.00012,27.56218]
[1776959858801,36.3,78382.73,0.9,-0.30596,0.00012,27.56218]
[1776959859959,36.3,78389.06,0.9,-0.30519,0.00012,27.53344]
[1776959860564,36.3,78389.06,0.9,-0.30519,0.00012,27.53344]
[1776959864438,36.3,78386.83,0.9,-0.30547,0.00012,27.54388]
[1776959864483,36.3,78386.83,0.9,-0.30547,0.00012,27.54388]
[1776959864834,36.3,78386.83,0.9,-0.30547,0.00012,27.54388]
[1776959864835,36.3,78381.92,0.9,-0.30608,0.00012,27.56631]
[1776959865060,36.3,78381.92,0.9,-0.30608,0.00012,27.56631]
[1776959865087,36.3,78381.92,0.9,-0.30608,0.00012,27.56631]
[1776959865726,36.3,78359.57,0.9,-0.30883,0.00012,27.66739]
[1776959866001,36.3,78359.57,0.9,-0.30883,0.00012,27.66739]
[1776959866223,36.3,78359.57,0.9,-0.30883,0.00012,27.66739]
[1776959869124,36.3,78354.43,0.9,-0.30946,0.00012,27.69032]
[1776959874789,36.3,78355.93,0.9,-0.30927,0.00012,27.68336]
[1776959877815,36.3,78366.89,0.9,-0.30792,0.00012,27.63407]
[1776959878057,36.3,78366.89,0.9,-0.30792,0.00012,27.63407]
[1776959879081,36.3,78369.99,0.9,-0.30754,0.00012,27.6201]
[1776959884865,36.3,78373.01,0.9,-0.30717,0.00012,27.60667]
[1776959887560,36.3,78375.61,0.9,-0.30685,0.00012,27.59493]
[1776959887636,36.3,78375.61,0.9,-0.30685,0.00012,27.59493]
[1776959887693,36.3,78375.61,0.9,-0.30685,0.00012,27.59493]
[1776959888381,36.3,78375.75,0.9,-0.30684,0.00012,27.5944]
[1776959888912,36.3,78378.5,0.9,-0.3065,0.00012,27.58199]
[1776959888949,36.3,78388.47,0.9,-0.30527,0.00012,27.5366]
[1776959890907,36.3,78397.43,0.9,-0.30417,0.00012,27.49554]
[1776959894938,36.3,78398.11,0.9,-0.30409,0.00012,27.4924]
[1776959894972,36.3,78398.11,0.9,-0.30409,0.00012,27.4924]
[1776959900977,36.3,78408.27,0.9,-0.30285,0.00012,27.44582]
[1776959902196,36.3,78408.27,0.9,-0.30285,0.00012,27.44582]
[1776959907363,36.3,78415.08,0.9,-0.30202,0.00012,27.41431]
[1776959907702,36.3,78415.08,0.9,-0.30202,0.00012,27.41431]
[1776959907759,36.3,78415.08,0.9,-0.30202,0.00012,27.41431]
[1776959907835,36.3,78415.08,0.9,-0.30202,0.00012,27.41431]
[1776959908663,36.3,78416.37,0.9,-0.30186,0.00012,27.40828]
[1776959908712,36.3,78421.28,0.9,-0.30125,0.00012,27.38519]
[1776959909935,36.3,78424.34,0.9,-0.30088,0.00012,27.37095]
[1776959910040,36.3,78424.58,0.9,-0.30084,0.00012,27.36955]
[1776959911206,36.3,78424.58,0.9,-0.30084,0.00012,27.36955]
[1776959911226,36.3,78424.58,0.9,-0.30084,0.00012,27.36955]
[1776959911243,36.3,78426.96,0.9,-0.30053,0.00012,27.35494]
[1776959912571,36.3,78426.96,0.9,-0.30053,0.00012,27.35494]
[1776959912615,36.3,78426.96,0.9,-0.30053,0.00012,27.35494]
[1776959915642,36.29,78428.3,0.9,-0.30035,0.00012,27.3482]
[1776959916248,36.29,78424.67,0.9,-0.30078,0.00012,27.36464]
[1776959916631,36.29,78426.87,0.9,-0.30051,0.00012,27.35412]
[1776959922125,36.29,78428.43,0.9,-0.3003,0.00012,27.34602]
[1776959922909,36.29,78428.43,0.9,-0.3003,0.00012,27.34602]
[1776959927753,36.28,78425.04,0.9,-0.3007,0.00012,27.36122]
[1776959931715,36.28,78421.3,0.9,-0.30114,0.00012,27.3783]
[1776959934558,36.28,78425.26,0.9,-0.30066,0.00012,27.35983]
[1776959940251,36.28,78423.41,0.9,-0.30089,0.00012,27.36847]
[1776959943824,36.28,78429.62,0.9,-0.30013,0.00012,27.3395]
[1776959945049,36.28,78432.53,0.9,-0.29978,0.00012,27.32595]
[1776959947240,36.28,78427.66,0.9,-0.30037,0.00012,27.34877]
[1776959948034,36.28,78426.23,0.9,-0.30055,0.00012,27.35546]
[1776959950497,36.28,78424.94,0.9,-0.3007,0.00012,27.36149]
[1776959951816,36.28,78422.5,0.9,-0.301,0.00012,27.37287]
[1776959952335,36.28,78409.24,0.9,-0.30262,0.00012,27.43436]
[1776959957125,36.28,78413.08,0.9,-0.30214,0.00012,27.4163]
[1776959957158,36.28,78413.08,0.9,-0.30214,0.00012,27.4163]
[1776959957552,36.28,78413.08,0.9,-0.30214,0.00012,27.4163]
[1776959960676,36.28,78421.08,0.9,-0.30117,0.00012,27.37908]
[1776959963911,36.28,78420.64,0.9,-0.30122,0.00012,27.38114]
[1776959969584,36.28,78416.87,0.9,-0.30168,0.00012,27.3986]
[1776959970660,36.28,78413.53,0.9,-0.30209,0.00012,27.41407]
[1776959971231,36.28,78413.08,0.9,-0.30214,0.00012,27.41613]
[1776959976502,36.28,78408.11,0.9,-0.30273,0.00012,27.43559]
[1776959981538,36.28,78407.07,0.9,-0.30285,0.00012,27.44017]
[1776959982239,36.28,78407.07,0.9,-0.30285,0.00012,27.44017]
[1776959987424,36.28,78408.78,0.9,-0.30263,0.00012,27.43209]
[1776959992274,36.28,78408.8,0.9,-0.30263,0.00012,27.43189]
[1776959992842,36.28,78408.8,0.9,-0.30263,0.00012,27.43189]
[1776959993719,36.27,78408.82,0.9,-0.30263,0.00012,27.43178]
[1776959998176,36.27,78410.27,0.9,-0.30245,0.00012,27.42497]
[1776960001608,36.27,78408.87,0.9,-0.30262,0.00012,27.43142]
[1776960001642,36.27,78408.87,0.9,-0.30262,0.00012,27.43142]
[1776960001797,36.27,78408.87,0.9,-0.30262,0.00012,27.43142]
[1776960001893,36.27,78408.87,0.9,-0.30262,0.00012,27.43142]
[1776960001950,36.27,78419.57,0.9,-0.30131,0.00012,27.38178]
[1776960002049,36.27,78419.57,0.9,-0.30131,0.00012,27.38178]
[1776960002231,36.27,78419.57,0.9,-0.30131,0.00012,27.38178]
[1776960002809,36.27,78429.41,0.9,-0.3001,0.00012,27.33565]
[1776960003084,36.27,78429.41,0.9,-0.3001,0.00012,27.33565]
[1776960003229,36.27,78429.41,0.9,-0.3001,0.00012,27.33565]
[1776960003357,36.27,78429.41,0.9,-0.3001,0.00012,27.33565]
[1776960003902,36.27,78423.79,0.9,-0.30078,0.00012,27.3617]
[1776960005895,36.27,78422.14,0.9,-0.30098,0.00012,27.36944]
[1776960005902,36.27,78422.14,0.9,-0.30098,0.00012,27.36944]
[1776960006467,36.27,78423.6,0.9,-0.30081,0.00012,27.36268]
[1776960006502,36.27,78423.6,0.9,-0.30081,0.00012,27.36268]
[1776960006660,36.27,78423.6,0.9,-0.30081,0.00012,27.36268]
[1776960006931,36.27,78423.6,0.9,-0.30081,0.00012,27.36268]
[1776960007000,36.27,78427.58,0.9,-0.30032,0.00012,27.34411]
[1776960011078,36.27,78429.38,0.9,-0.30008,0.00012,27.33493]
[1776960015021,36.27,78436.69,0.9,-0.29918,0.00012,27.30008]
[1776960015133,36.26,78440.05,0.9,-0.29876,0.00012,27.28412]
[1776960015832,36.26,78450.15,0.9,-0.29753,0.00012,27.23631]
[1776960016126,36.26,78450.15,0.9,-0.29753,0.00012,27.23631]
[1776960017020,36.26,78450.15,0.9,-0.29753,0.00012,27.23631]
[1776960022715,36.26,78448.87,0.9,-0.29767,0.00012,27.24161]
[1776960025705,36.26,78449.54,0.9,-0.29758,0.00012,27.23805]
[1776960027918,36.26,78461.03,0.9,-0.29618,0.00012,27.18318]
[1776960029758,36.26,78459.56,0.9,-0.29635,0.00012,27.19009]
[1776960031661,36.25,78459.62,0.9,-0.29634,0.00012,27.18964]
[1776960032127,36.25,78451.81,0.9,-0.29727,0.00012,27.22335]
[1776960033989,36.25,78448.07,0.9,-0.29772,0.00012,27.24092]
[1776960034969,36.25,78434.83,0.9,-0.29933,0.00012,27.303]
[1776960035368,36.25,78434.83,0.9,-0.29933,0.00012,27.303]
[1776960039759,36.25,78434.47,0.9,-0.29935,0.00012,27.30388]
[1776960039998,36.25,78434.47,0.9,-0.29935,0.00012,27.30388]
[1776960040017,36.25,78434.47,0.9,-0.29935,0.00012,27.30388]
[1776960040064,36.25,78434.47,0.9,-0.29935,0.00012,27.30388]
[1776960041014,36.25,78418.44,0.9,-0.3013,0.00012,27.37866]
[1776960043712,36.25,78419.05,0.9,-0.30123,0.00012,27.37582]
[1776960044589,36.25,78417.37,0.9,-0.30144,0.00012,27.38365]
[1776960050086,36.25,78413.32,0.9,-0.30193,0.00012,27.40245]
[1776960055121,36.25,78411.03,0.9,-0.30221,0.00012,27.41301]
[1776960060779,36.25,78413.73,0.9,-0.30188,0.00012,27.40042]
[1776960060818,36.25,78413.73,0.9,-0.30188,0.00012,27.40042]
[1776960060847,36.25,78413.94,0.9,-0.30185,0.00012,27.39944]
[1776960061405,36.25,78413.94,0.9,-0.30185,0.00012,27.39944]
[1776960061414,36.25,78426.06,0.9,-0.30037,0.00012,27.34298]
[1776960067204,36.24,78421.59,0.9,-0.30088,0.00012,27.36248]
[1776960072013,36.24,78420.45,0.9,-0.301,0.00012,27.3671]
[1776960072512,36.23,78421.84,0.9,-0.30083,0.00012,27.36037]
[1776960072982,36.23,78421.84,0.9,-0.30083,0.00012,27.36037]
[1776960073083,36.23,78417.21,0.9,-0.30139,0.00012,27.3817]
[1776960073247,36.23,78408.28,0.9,-0.30248,0.00012,27.42317]
[1776960078281,36.23,78404.03,0.9,-0.303,0.00012,27.44253]
[1776960080785,36.23,78401.61,0.9,-0.30329,0.00012,27.45365]
[1776960080845,36.23,78401.61,0.9,-0.30329,0.00012,27.45365]
[1776960081327,36.23,78399.54,0.9,-0.30354,0.00012,27.46306]
[1776960083317,36.23,78387.32,0.9,-0.30504,0.00012,27.51901]
[1776960085183,36.23,78383.1,0.9,-0.30556,0.00012,27.53819]
[1776960085575,36.23,78383.1,0.9,-0.30556,0.00012,27.53819]
[1776960086078,36.23,78383.1,0.9,-0.30556,0.00012,27.53819]
[1776960086181,36.23,78391.11,0.9,-0.30457,0.00012,27.50137]
[1776960086435,36.23,78391.11,0.9,-0.30457,0.00012,27.50137]
[1776960086775,36.23,78391.11,0.9,-0.30457,0.00012,27.50137]
[1776960086787,36.23,78407.07,0.9,-0.3026,0.00012,27.4274]
[1776960087680,36.23,78407.07,0.9,-0.3026,0.00012,27.4274]
[1776960088262,36.22,78409.67,0.9,-0.30227,0.00012,27.41508]
[1776960088312,36.22,78409.67,0.9,-0.30227,0.00012,27.41508]
[1776960091122,36.22,78414.59,0.9,-0.30166,0.00012,27.39197]
[1776960093299,36.22,78414.45,0.9,-0.30165,0.00012,27.38864]
[1776960093329,36.22,78414.45,0.9,-0.30165,0.00012,27.38864]
[1776960093332,36.22,78414.45,0.9,-0.30165,0.00012,27.38864]
[1776960093387,36.22,78424.13,0.9,-0.30046,0.00012,27.34324]
[1776960094778,36.22,78424.13,0.9,-0.30046,0.00012,27.34324]
[1776960097266,36.21,78416.44,0.9,-0.30138,0.00012,27.3785]
[1776960097556,36.21,78414.73,0.9,-0.30158,0.00012,27.38623]
[1776960098290,36.21,78414.73,0.9,-0.30158,0.00012,27.38623]
[1776960098327,36.21,78414.73,0.9,-0.30158,0.00012,27.38623]
[1776960098337,36.21,78414.73,0.9,-0.30158,0.00012,27.38623]
[1776960099056,36.21,78414.73,0.9,-0.30158,0.00012,27.38623]
[1776960098422,36.21,78422.69,0.9,-0.30061,0.00012,27.3489]
[1776960099415,36.21,78422.69,0.9,-0.30061,0.00012,27.3489]
[1776960099433,36.21,78422.69,0.9,-0.30061,0.00012,27.3489]
[1776960099464,36.21,78433.93,0.9,-0.29923,0.00012,27.29599]
[1776960101741,36.21,78444.17,0.9,-0.29797,0.00012,27.24728]
[1776960102419,36.21,78444.17,0.9,-0.29797,0.00012,27.24728]
[1776960102469,36.21,78444.17,0.9,-0.29797,0.00012,27.24728]
[1776960108062,36.21,78444.06,0.9,-0.29797,0.00012,27.24732]
[1776960109516,36.21,78445.42,0.9,-0.2978,0.00012,27.24063]
[1776960109549,36.2,78457.36,0.9,-0.29634,0.00012,27.18382]
[1776960113359,36.2,78452.77,0.9,-0.2969,0.00012,27.20539]
[1776960118567,36.2,78459.14,0.9,-0.29611,0.00012,27.17448]
[1776960121915,36.2,78459.21,0.9,-0.29609,0.00012,27.17396]
[1776960122703,36.2,78450.68,0.9,-0.29713,0.00012,27.21439]
[1776960126111,36.2,78451.78,0.9,-0.29699,0.00012,27.20889]
[1776960126185,36.2,78457.89,0.9,-0.29624,0.00012,27.17956]
[1776960126207,36.2,78457.89,0.9,-0.29624,0.00012,27.17956]
[1776960126587,36.2,78457.89,0.9,-0.29624,0.00012,27.17956]
[1776960126625,36.2,78471.52,0.9,-0.29458,0.00012,27.11438]
[1776960131660,36.19,78465.48,0.9,-0.29531,0.00012,27.14309]
[1776960133713,36.19,78460.27,0.9,-0.29594,0.00012,27.16793]
[1776960137985,36.19,78455.91,0.9,-0.29646,0.00012,27.18841]
[1776960138287,36.19,78455.21,0.9,-0.29655,0.00012,27.19154]
[1776960138821,36.19,78455.21,0.9,-0.29655,0.00012,27.19154]
[1776960138856,36.19,78471.34,0.9,-0.29459,0.00012,27.11433]
[1776960144751,36.19,78469.98,0.9,-0.29475,0.00012,27.12078]
[1776960149786,36.19,78472.94,0.9,-0.29439,0.00012,27.10644]
[1776960154823,36.19,78471.58,0.9,-0.29453,0.00012,27.10955]
[1776960159858,36.19,78482.27,0.9,-0.29324,0.00012,27.058]
[1776960163886,36.19,78472.23,0.9,-0.29445,0.00012,27.10644]
[1776960168921,36.19,78469.04,0.9,-0.29484,0.00012,27.12163]
[1776960173956,36.19,78468.07,0.9,-0.29495,0.00012,27.12609]
[1776960175160,36.19,78468.07,0.9,-0.29495,0.00012,27.12609]
[1776960178135,36.19,78469.23,0.9,-0.29481,0.00012,27.12041]
[1776960178855,36.19,78474.4,0.9,-0.29418,0.00012,27.09555]
[1776960179108,36.19,78474.4,0.9,-0.29418,0.00012,27.09555]
[1776960181041,36.19,78477.5,0.9,-0.2938,0.00012,27.08063]
[1776960181251,36.19,78477.5,0.9,-0.2938,0.00012,27.08063]
[1776960181911,36.19,78471.21,0.9,-0.29457,0.00012,27.11088]
[1776960182147,36.19,78471.21,0.9,-0.29457,0.00012,27.11088]
[1776960182011,36.19,78450.9,0.9,-0.29703,0.00012,27.20786]
[1776960182623,36.19,78450.9,0.9,-0.29703,0.00012,27.20786]
[1776960184137,36.19,78446.42,0.9,-0.29757,0.00012,27.22901]
[1776960184828,36.19,78446.62,0.9,-0.29755,0.00012,27.22793]
[1776960186142,36.19,78447.13,0.9,-0.29748,0.00012,27.22538]
[1776960189207,36.18,78445.51,0.9,-0.29767,0.00012,27.23266]
[1776960192194,36.18,78439.25,0.9,-0.29842,0.00012,27.26183]
[1776960193321,36.18,78438.57,0.9,-0.2985,0.00012,27.2647]
[1776960194326,36.18,78438.34,0.9,-0.29852,0.00012,27.26561]
[1776960194412,36.18,78438.34,0.9,-0.29852,0.00012,27.26561]
[1776960195414,36.18,78435.67,0.9,-0.29884,0.00012,27.27803]
[1776960195462,36.18,78435.67,0.9,-0.29884,0.00012,27.27803]
[1776960195846,36.18,78435.67,0.9,-0.29884,0.00012,27.27803]
[1776960196410,36.18,78428.67,0.9,-0.2997,0.00012,27.31098]
[1776960196861,36.18,78428.67,0.9,-0.2997,0.00012,27.31098]
[1776960197862,36.18,78427.45,0.9,-0.29984,0.00012,27.3163]
[1776960198212,36.18,78427.45,0.9,-0.29984,0.00012,27.3163]
[1776960198875,36.17,78426.94,0.9,-0.29989,0.00012,27.31847]
[1776960199221,36.17,78426.94,0.9,-0.29989,0.00012,27.31847]
[1776960201209,36.17,78425.17,0.9,-0.3001,0.00012,27.32633]
[1776960202157,36.17,78421.0,0.9,-0.3006,0.00012,27.34543]
[1776960203696,36.17,78423.63,0.9,-0.30027,0.00012,27.3329]
[1776960204172,36.17,78424.65,0.9,-0.30014,0.00012,27.32793]
[1776960209207,36.16,78423.46,0.9,-0.30026,0.00012,27.33235]
[1776960210040,36.16,78423.46,0.9,-0.30026,0.00012,27.33235]
[1776960212623,36.16,78427.67,0.9,-0.29971,0.00012,27.30868]
[1776960213464,36.16,78427.14,0.9,-0.29977,0.00012,27.31096]
[1776960214924,36.16,78426.93,0.9,-0.29979,0.00012,27.31173]
[1776960215773,36.16,78424.47,0.9,-0.30009,0.00012,27.32307]
[1776960221291,36.15,78429.89,0.9,-0.2994,0.00012,27.29638]
[1776960224897,36.15,78429.27,0.9,-0.29946,0.00012,27.29889]
[1776960224996,36.15,78429.27,0.9,-0.29946,0.00012,27.29889]
[1776960230356,36.14,78439.02,0.9,-0.29824,0.00012,27.25166]
[1776960235391,36.14,78434.9,0.9,-0.29872,0.00012,27.27027]
[1776960238130,36.14,78433.44,0.9,-0.2989,0.00012,27.27699]
[1776960243447,36.13,78439.45,0.9,-0.29813,0.00012,27.24737]
[1776960244780,36.13,78439.45,0.9,-0.29813,0.00012,27.24737]
[1776960245961,36.13,78442.21,0.9,-0.29779,0.00012,27.23413]
[1776960247043,36.13,78437.2,0.9,-0.2984,0.00012,27.25756]
[1776960247610,36.13,78436.21,0.9,-0.29851,0.00012,27.26207]
[1776960249333,36.13,78442.25,0.9,-0.29777,0.00012,27.23327]
[1776960254524,36.12,78440.39,0.9,-0.29798,0.00012,27.24125]
[1776960259559,36.12,78434.73,0.9,-0.29865,0.00012,27.26724]
[1776960261573,36.11,78444.11,0.9,-0.2975,0.00012,27.22244]
[1776960266608,36.11,78442.27,0.9,-0.29771,0.00012,27.23048]
[1776960271182,36.11,78439.81,0.9,-0.298,0.00012,27.24171]
[1776960271494,36.11,78439.82,0.9,-0.29797,0.00012,27.23808]
[1776960271724,36.11,78439.82,0.9,-0.29797,0.00012,27.23808]
[1776960271935,36.11,78439.82,0.9,-0.29797,0.00012,27.23808]
[1776960272076,36.11,78439.82,0.9,-0.29797,0.00012,27.23808]
[1776960272650,36.11,78420.1,0.9,-0.30038,0.00012,27.33094]
[1776960274423,36.11,78413.8,0.9,-0.30115,0.00012,27.36022]
[1776960274664,36.1,78413.13,0.9,-0.30122,0.00012,27.36309]
[1776960279414,36.1,78407.02,0.9,-0.30196,0.00012,27.39105]
[1776960279601,36.1,78407.02,0.9,-0.30196,0.00012,27.39105]
[1776960282325,36.1,78398.29,0.9,-0.30303,0.00012,27.43148]
[1776960282327,36.1,78398.29,0.9,-0.30303,0.00012,27.43148]
[1776960283084,36.1,78397.8,0.9,-0.30309,0.00012,27.43371]
[1776960283892,36.1,78396.02,0.9,-0.30331,0.00012,27.44188]
[1776960285761,36.1,78393.24,0.9,-0.30365,0.00012,27.45469]
[1776960291523,36.1,78398.41,0.9,-0.303,0.00012,27.43044]
[1776960291828,36.1,78398.41,0.9,-0.303,0.00012,27.43044]
[1776960292148,36.1,78398.41,0.9,-0.303,0.00012,27.43044]
[1776960292289,36.1,78398.41,0.9,-0.303,0.00012,27.43044]
[1776960292790,36.1,78385.62,0.9,-0.30458,0.00012,27.48953]
[1776960293571,36.1,78385.62,0.9,-0.30458,0.00012,27.48953]
[1776960293805,36.1,78385.62,0.9,-0.30458,0.00012,27.48953]
[1776960293828,36.1,78385.62,0.9,-0.30458,0.00012,27.48953]
[1776960294214,36.1,78385.62,0.9,-0.30458,0.00012,27.48953]
[1776960294308,36.1,78380.0,0.9,-0.30527,0.00012,27.51521]
[1776960294459,36.1,78380.0,0.9,-0.30527,0.00012,27.51521]
[1776960295063,36.1,78380.0,0.9,-0.30527,0.00012,27.51521]
[1776960295083,36.1,78380.0,0.9,-0.30527,0.00012,27.51521]
[1776960295111,36.1,78380.0,0.9,-0.30527,0.00012,27.51521]
[1776960296082,36.1,78371.86,0.9,-0.30628,0.00012,27.55266]
[1776960297072,36.1,78363.64,0.9,-0.3073,0.00012,27.59027]
[1776960298844,36.1,78360.73,0.9,-0.30766,0.00012,27.60358]
[1776960299373,36.1,78360.73,0.9,-0.30766,0.00012,27.60358]
[1776960300203,36.1,78360.4,0.9,-0.30771,0.00012,27.60515]
[1776960300732,36.1,78360.27,0.9,-0.30773,0.00012,27.60586]
[1776960301695,36.1,78361.87,0.9,-0.30753,0.00012,27.59859]
[1776960304874,36.1,78352.94,0.9,-0.30864,0.00012,27.63931]
[1776960306878,36.1,78359.9,0.9,-0.30778,0.00012,27.60783]
[1776960307487,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960307648,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960307660,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960307708,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960307751,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960307839,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960308167,36.1,78362.01,0.9,-0.30752,0.00012,27.59832]
[1776960308206,36.1,78368.57,0.9,-0.30671,0.00012,27.56846]
[1776960309079,36.1,78368.57,0.9,-0.30671,0.00012,27.56846]
[1776960309543,36.1,78375.74,0.9,-0.30582,0.00012,27.53554]
[1776960312689,36.1,78384.93,0.9,-0.30467,0.00012,27.49308]
[1776960312733,36.1,78384.93,0.9,-0.30467,0.00012,27.49308]
[1776960312739,36.1,78384.93,0.9,-0.30467,0.00012,27.49308]
[1776960312744,36.1,78384.93,0.9,-0.30467,0.00012,27.49308]
[1776960314470,36.1,78387.71,0.9,-0.30433,0.00012,27.48006]
[1776960314508,36.1,78387.71,0.9,-0.30433,0.00012,27.48006]
[1776960320239,36.09,78392.21,0.9,-0.30375,0.00012,27.45837]
[1776960320829,36.09,78392.92,0.9,-0.30366,0.00012,27.45492]
[1776960322461,36.09,78386.07,0.9,-0.3045,0.00012,27.48634]
[1776960322540,36.09,78386.07,0.9,-0.3045,0.00012,27.48634]
[1776960322784,36.09,78386.07,0.9,-0.3045,0.00012,27.48634]
[1776960325946,36.09,78380.82,0.9,-0.30514,0.00012,27.51022]
[1776960326035,36.09,78380.82,0.9,-0.30514,0.00012,27.51022]
[1776960326886,36.09,78386.02,0.9,-0.30449,0.00012,27.48618]
[1776960330862,36.09,78397.61,0.9,-0.30306,0.00012,27.43235]
[1776960330879,36.09,78397.61,0.9,-0.30306,0.00012,27.43235]
[1776960331050,36.09,78397.61,0.9,-0.30306,0.00012,27.43235]
[1776960331075,36.09,78397.61,0.9,-0.30306,0.00012,27.43235]
[1776960331121,36.09,78408.62,0.9,-0.30169,0.00012,27.37786]
[1776960331738,36.09,78408.62,0.9,-0.30169,0.00012,27.37786]
[1776960332064,36.09,78415.4,0.9,-0.30085,0.00012,27.34588]
[1776960333437,36.09,78418.11,0.9,-0.30051,0.00012,27.33296]
[1776960333663,36.09,78418.11,0.9,-0.30051,0.00012,27.33296]
[1776960335536,36.08,78424.68,0.9,-0.29969,0.00012,27.30168]
[1776960338061,36.08,78424.73,0.9,-0.29968,0.00012,27.30109]
[1776960338202,36.08,78424.73,0.9,-0.29968,0.00012,27.30109]
[1776960339038,36.08,78430.13,0.9,-0.29901,0.00012,27.27544]
[1776960340543,36.08,78440.82,0.9,-0.2977,0.00012,27.22452]
[1776960340780,36.08,78440.82,0.9,-0.2977,0.00012,27.22452]
[1776960341783,36.08,78446.16,0.9,-0.29704,0.00012,27.199]
[1776960342434,36.08,78446.85,0.9,-0.29696,0.00012,27.19563]
[1776960346296,36.08,78447.29,0.9,-0.2969,0.00012,27.19329]
[1776960346797,36.08,78448.48,0.9,-0.29675,0.00012,27.18753]
[1776960347297,36.08,78448.48,0.9,-0.29675,0.00012,27.18753]
[1776960351277,36.08,78449.61,0.9,-0.29661,0.00012,27.18185]
[1776960356048,36.07,78451.05,0.9,-0.29642,0.00012,27.17459]
[1776960361272,36.07,78448.0,0.9,-0.29679,0.00012,27.18887]
[1776960363817,36.07,78453.44,0.9,-0.29612,0.00012,27.16274]
[1776960366307,36.07,78462.32,0.9,-0.29503,0.00012,27.11998]
[1776960370133,36.07,78462.26,0.9,-0.29504,0.00012,27.12028]
[1776960375370,36.07,78463.28,0.9,-0.29491,0.00012,27.11523]
[1776960378607,36.07,78457.27,0.9,-0.29564,0.00012,27.14404]
[1776960382422,36.07,78466.79,0.9,-0.29448,0.00012,27.09815]
[1776960383624,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960383653,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960383700,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960384092,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960384205,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960384383,36.07,78468.39,0.9,-0.29429,0.00012,27.09044]
[1776960384607,36.07,78472.96,0.9,-0.29373,0.00012,27.06839]
[1776960390479,36.07,78475.1,0.9,-0.29348,0.00012,27.05841]
[1776960395514,36.07,78475.4,0.9,-0.29344,0.00012,27.05401]
[1776960399345,36.07,78475.97,0.9,-0.29337,0.00012,27.05139]
[1776960399491,36.07,78483.42,0.9,-0.29247,0.00012,27.01544]
[1776960401204,36.07,78488.5,0.9,-0.29186,0.00012,26.99073]
[1776960401241,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401491,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401528,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401603,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401841,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401911,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960401925,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960402057,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960402138,36.08,78493.94,0.9,-0.29121,0.00012,26.96449]
[1776960402812,36.08,78513.54,0.9,-0.28884,0.00012,26.86845]
[1776960405704,36.08,78515.22,0.9,-0.28866,0.00012,26.86084]
[1776960407411,36.08,78515.47,0.9,-0.28863,0.00012,26.85961]
[1776960407444,36.08,78515.47,0.9,-0.28863,0.00012,26.85961]
[1776960407505,36.08,78515.4,0.9,-0.28864,0.00012,26.86018]
[1776960407515,36.08,78515.4,0.9,-0.28864,0.00012,26.86018]
[1776960409735,36.08,78521.33,0.9,-0.28794,0.00012,26.83124]
[1776960411028,36.08,78521.44,0.9,-0.28792,0.00012,26.83082]
[1776960412079,36.08,78523.36,0.9,-0.28769,0.00012,26.82132]
[1776960412585,36.08,78520.76,0.9,-0.28801,0.00012,26.83418]
[1776960413663,36.08,78520.44,0.9,-0.28804,0.00012,26.83576]
[1776960416125,36.08,78521.89,0.9,-0.28788,0.00012,26.82884]
[1776960418194,36.09,78518.07,0.9,-0.28835,0.00012,26.84822]
[1776960421084,36.09,78525.31,0.9,-0.28749,0.00012,26.81289]
[1776960421306,36.09,78525.31,0.9,-0.28749,0.00012,26.81289]
[1776960421452,36.09,78525.31,0.9,-0.28749,0.00012,26.81289]
[1776960422013,36.09,78525.92,0.9,-0.28742,0.00012,26.81014]
[1776960422924,36.09,78533.12,0.9,-0.28656,0.00012,26.77444]
[1776960428283,36.09,78531.2,0.9,-0.2868,0.00012,26.78431]
[1776960429101,36.09,78530.54,0.9,-0.28688,0.00012,26.78766]
[1776960430519,36.09,78520.77,0.9,-0.28806,0.00012,26.83635]
[1776960430568,36.09,78520.77,0.9,-0.28806,0.00012,26.83635]
[1776960430631,36.09,78520.77,0.9,-0.28806,0.00012,26.83635]
[1776960430716,36.09,78520.77,0.9,-0.28806,0.00012,26.83635]
[1776960431311,36.09,78520.77,0.9,-0.28806,0.00012,26.83635]
[1776960432354,36.09,78512.36,0.9,-0.28908,0.00012,26.87829]
[1776960434209,36.1,78510.39,0.9,-0.28932,0.00012,26.88818]
[1776960434295,36.1,78510.39,0.9,-0.28932,0.00012,26.88818]
[1776960434312,36.1,78503.73,0.9,-0.29013,0.00012,26.92123]
[1776960436664,36.1,78497.13,0.9,-0.29093,0.00012,26.95372]
[1776960437057,36.1,78497.13,0.9,-0.29093,0.00012,26.95372]
[1776960437914,36.1,78496.29,0.9,-0.29104,0.00012,26.95816]
[1776960438690,36.1,78492.06,0.9,-0.29155,0.00012,26.9788]
[1776960442100,36.1,78493.71,0.9,-0.29136,0.00012,26.97121]
[1776960442756,36.1,78494.24,0.9,-0.29131,0.00012,26.96894]
[1776960446473,36.11,78485.2,0.9,-0.29241,0.00012,27.01324]
[1776960447061,36.11,78480.54,0.9,-0.29298,0.00012,27.03605]
[1776960447421,36.11,78480.54,0.9,-0.29298,0.00012,27.03605]
[1776960451785,36.11,78479.34,0.9,-0.29313,0.00012,27.04217]
[1776960455158,36.11,78483.28,0.9,-0.29264,0.00012,27.02008]
[1776960461226,36.11,78476.94,0.9,-0.29343,0.00012,27.05155]
[1776960462216,36.11,78478.32,0.9,-0.29326,0.00012,27.04506]
[1776960468018,36.12,78478.91,0.9,-0.29321,0.00012,27.04276]
[1776960468855,36.12,78478.91,0.9,-0.29321,0.00012,27.04276]
[1776960469020,36.12,78478.91,0.9,-0.29321,0.00012,27.04276]
[1776960469509,36.12,78478.91,0.9,-0.29321,0.00012,27.04276]
[1776960469511,36.12,78488.15,0.9,-0.29209,0.00012,26.99814]
[1776960469546,36.12,78488.15,0.9,-0.29209,0.00012,26.99814]
[1776960469607,36.12,78488.15,0.9,-0.29209,0.00012,26.99814]
[1776960469719,36.12,78488.15,0.9,-0.29209,0.00012,26.99814]
[1776960470405,36.12,78488.15,0.9,-0.29209,0.00012,26.99814]
[1776960470421,36.12,78503.84,0.9,-0.2902,0.00012,26.92173]
[1776960471788,36.12,78499.21,0.9,-0.29076,0.00012,26.94438]
[1776960472884,36.12,78494.96,0.9,-0.29128,0.00012,26.96535]
[1776960475404,36.12,78497.52,0.9,-0.29098,0.00012,26.95323]
[1776960475436,36.12,78498.92,0.9,-0.29081,0.00012,26.94675]
[1776960475571,36.12,78498.92,0.9,-0.29081,0.00012,26.94675]
[1776960477816,36.12,78506.89,0.9,-0.28986,0.00012,26.90788]
[1776960477856,36.12,78506.89,0.9,-0.28986,0.00012,26.90788]
[1776960478087,36.12,78502.66,0.9,-0.29037,0.00012,26.92877]
[1776960478929,36.12,78502.66,0.9,-0.29037,0.00012,26.92877]
[1776960479246,36.12,78502.66,0.9,-0.29037,0.00012,26.92877]
[1776960479612,36.13,78500.06,0.9,-0.29069,0.00012,26.94192]
[1776960480074,36.13,78500.06,0.9,-0.29069,0.00012,26.94192]
[1776960480411,36.13,78500.06,0.9,-0.29069,0.00012,26.94192]
[1776960480488,36.13,78500.06,0.9,-0.29069,0.00012,26.94192]
[1776960480464,36.13,78503.79,0.9,-0.29025,0.00012,26.92386]
[1776960481175,36.13,78503.79,0.9,-0.29025,0.00012,26.92386]
[1776960482086,36.13,78512.34,0.9,-0.28922,0.00012,26.88208]
[1776960482924,36.13,78518.12,0.9,-0.28853,0.00012,26.8536]
[1776960483833,36.13,78520.73,0.9,-0.28822,0.00012,26.84096]
[1776960484772,36.13,78520.84,0.9,-0.28821,0.00012,26.8404]
[1776960484971,36.13,78520.84,0.9,-0.28821,0.00012,26.8404]
[1776960487154,36.13,78519.55,0.9,-0.28836,0.00012,26.84674]
[1776960488377,36.13,78519.45,0.9,-0.28837,0.00012,26.84719]
[1776960488476,36.13,78519.45,0.9,-0.28837,0.00012,26.84719]
[1776960489016,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489029,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489030,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489123,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489137,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489297,36.13,78518.28,0.9,-0.28851,0.00012,26.85293]
[1776960489393,36.13,78504.05,0.9,-0.29022,0.00012,26.9228]
[1776960494200,36.13,78493.58,0.9,-0.29151,0.00012,26.97476]
[1776960495240,36.13,78493.58,0.9,-0.29151,0.00012,26.97476]
[1776960497576,36.13,78490.82,0.9,-0.29185,0.00012,26.9886]
[1776960503264,36.14,78497.3,0.9,-0.29109,0.00012,26.95793]
[1776960505967,36.14,78502.2,0.9,-0.2905,0.00012,26.93433]
[1776960508612,36.14,78507.83,0.9,-0.28984,0.00012,26.90736]
[1776960510602,36.14,78510.8,0.9,-0.28949,0.00012,26.89321]
[1776960511414,36.14,78510.8,0.9,-0.28949,0.00012,26.89321]
[1776960512585,36.15,78506.59,0.9,-0.28999,0.00012,26.91099]
[1776960512604,36.15,78506.59,0.9,-0.28999,0.00012,26.91099]
[1776960514811,36.15,78497.99,0.9,-0.29104,0.00012,26.9534]
[1776960515348,36.15,78485.75,0.9,-0.29252,0.00012,27.01307]
[1776960518499,36.15,78485.05,0.9,-0.29261,0.00012,27.01664]
[1776960521777,36.15,78478.53,0.9,-0.2934,0.00012,27.04851]
[1776960521873,36.15,78478.53,0.9,-0.2934,0.00012,27.04851]
[1776960522855,36.15,78472.39,0.9,-0.29415,0.00012,27.07818]
[1776960523246,36.15,78472.39,0.9,-0.29415,0.00012,27.07818]
[1776960523263,36.15,78472.39,0.9,-0.29415,0.00012,27.07818]
[1776960523359,36.15,78472.39,0.9,-0.29415,0.00012,27.07818]
[1776960523405,36.15,78457.46,0.9,-0.29596,0.00012,27.14983]
[1776960523858,36.15,78457.46,0.9,-0.29596,0.00012,27.14983]
[1776960526394,36.15,78456.48,0.9,-0.29608,0.00012,27.15443]
[1776960531461,36.15,78456.19,0.9,-0.29611,0.00012,27.15557]
[1776960532616,36.15,78457.58,0.9,-0.29594,0.00012,27.14889]
[1776960538510,36.15,78457.48,0.9,-0.29595,0.00012,27.14919]
[1776960539427,36.15,78457.48,0.9,-0.29595,0.00012,27.14919]
[1776960539605,36.15,78450.85,0.9,-0.29675,0.00012,27.18079]
[1776960539896,36.15,78450.85,0.9,-0.29675,0.00012,27.18079]
[1776960540524,36.15,78435.57,0.9,-0.29862,0.00012,27.25322]
[1776960540653,36.15,78435.57,0.9,-0.29862,0.00012,27.25322]
[1776960540679,36.15,78435.57,0.9,-0.29862,0.00012,27.25322]
[1776960540922,36.15,78435.57,0.9,-0.29862,0.00012,27.25322]
[1776960541354,36.15,78435.57,0.9,-0.29862,0.00012,27.25322]
[1776960541531,36.15,78422.66,0.9,-0.30019,0.00012,27.31388]
[1776960541890,36.15,78422.66,0.9,-0.30019,0.00012,27.31388]
[1776960542329,36.15,78422.66,0.9,-0.30019,0.00012,27.31388]
[1776960542459,36.15,78422.66,0.9,-0.30019,0.00012,27.31388]
[1776960542898,36.15,78420.98,0.9,-0.3004,0.00012,27.32159]
[1776960543325,36.15,78420.98,0.9,-0.3004,0.00012,27.32159]
[1776960543545,36.15,78417.54,0.9,-0.30081,0.00012,27.33752]
[1776960545587,36.15,78414.88,0.9,-0.30114,0.00012,27.34987]
[1776960545766,36.14,78413.71,0.9,-0.30128,0.00012,27.35523]
[1776960545827,36.14,78413.71,0.9,-0.30128,0.00012,27.35523]
[1776960545860,36.14,78413.71,0.9,-0.30128,0.00012,27.35523]
[1776960547832,36.14,78409.34,0.9,-0.30181,0.00012,27.37537]
[1776960553622,36.14,78413.77,0.9,-0.30125,0.00012,27.35406]
[1776960555181,36.14,78413.77,0.9,-0.30125,0.00012,27.35406]
[1776960555230,36.14,78413.77,0.9,-0.30125,0.00012,27.35406]
[1776960555582,36.14,78415.75,0.9,-0.301,0.00012,27.34458]
[1776960556164,36.14,78415.75,0.9,-0.301,0.00012,27.34458]
[1776960556265,36.14,78424.71,0.9,-0.2999,0.00012,27.30242]
[1776960557851,36.14,78429.85,0.9,-0.29927,0.00012,27.27823]
[1776960557879,36.14,78429.85,0.9,-0.29927,0.00012,27.27823]
[1776960560136,36.14,78438.38,0.9,-0.29822,0.00012,27.23766]
[1776960565706,36.13,78442.47,0.9,-0.2977,0.00012,27.21758]
[1776960568801,36.13,78443.24,0.9,-0.2976,0.00012,27.21371]
[1776960574770,36.13,78444.23,0.9,-0.29745,0.00012,27.20506]
[1776960579805,36.13,78452.31,0.9,-0.29645,0.00012,27.16597]
[1776960581819,36.12,78440.67,0.9,-0.29787,0.00012,27.22114]
[1776960583743,36.12,78440.14,0.9,-0.29793,0.00012,27.22351]
[1776960586141,36.12,78431.08,0.9,-0.29903,0.00012,27.26607]
[1776960586835,36.12,78432.55,0.9,-0.29884,0.00012,27.25876]
[1776960587523,36.12,78432.55,0.9,-0.29884,0.00012,27.25876]
[1776960588868,36.12,78443.88,0.9,-0.29745,0.00012,27.20476]
[1776960593904,36.12,78439.59,0.9,-0.29795,0.00012,27.22443]
[1776960598939,36.11,78436.72,0.9,-0.29829,0.00012,27.2373]
[1776960600777,36.11,78436.4,0.9,-0.29832,0.00012,27.23866]
[1776960600820,36.11,78436.4,0.9,-0.29832,0.00012,27.23866]
[1776960602076,36.11,78430.31,0.9,-0.29906,0.00012,27.2673]
[1776960605905,36.11,78424.81,0.9,-0.29972,0.00012,27.29243]
[1776960610344,36.1,78424.96,0.9,-0.29969,0.00012,27.29113]
[1776960615051,36.1,78436.21,0.9,-0.29828,0.00012,27.23668]
[1776960620086,36.09,78437.96,0.9,-0.29804,0.00012,27.2276]
[1776960625121,36.09,78435.63,0.9,-0.29831,0.00012,27.23793]
[1776960630346,36.09,78442.21,0.9,-0.29749,0.00012,27.20609]
[1776960630795,36.08,78442.47,0.9,-0.29745,0.00012,27.2046]
[1776960636200,36.08,78441.71,0.9,-0.29752,0.00012,27.20439]
[1776960639218,36.08,78451.96,0.9,-0.29626,0.00012,27.15512]
[1776960644254,36.08,78453.17,0.9,-0.2961,0.00012,27.14886]
[1776960647779,36.08,78456.46,0.9,-0.29569,0.00012,27.13282]
[1776960647951,36.08,78456.46,0.9,-0.29569,0.00012,27.13282]
[1776960648086,36.08,78456.46,0.9,-0.29569,0.00012,27.13282]
[1776960648113,36.08,78456.46,0.9,-0.29569,0.00012,27.13282]
[1776960648467,36.08,78456.46,0.9,-0.29569,0.00012,27.13282]
[1776960648523,36.08,78466.82,0.9,-0.29443,0.00012,27.08293]
[1776960649357,36.08,78466.82,0.9,-0.29443,0.00012,27.08293]
[1776960653360,36.07,78469.9,0.9,-0.29405,0.00012,27.06793]
[1776960656351,36.07,78453.51,0.9,-0.29604,0.00012,27.14653]
[1776960660160,36.07,78452.81,0.9,-0.29612,0.00012,27.14959]
[1776960662759,36.07,78460.57,0.9,-0.29517,0.00012,27.11217]
[1776960662977,36.07,78460.57,0.9,-0.29517,0.00012,27.11217]
[1776960663400,36.07,78473.57,0.9,-0.29358,0.00012,27.04931]
[1776960664826,36.07,78475.57,0.9,-0.29334,0.00012,27.03963]
[1776960664846,36.07,78475.57,0.9,-0.29334,0.00012,27.03963]
[1776960664908,36.07,78475.57,0.9,-0.29334,0.00012,27.03963]
[1776960665082,36.07,78475.57,0.9,-0.29334,0.00012,27.03963]
[1776960665414,36.07,78486.78,0.9,-0.29198,0.00012,26.9852]
[1776960667102,36.07,78479.63,0.9,-0.29285,0.00012,27.02002]
[1776960668119,36.07,78473.47,0.9,-0.2936,0.00012,27.0499]
[1776960671084,36.07,78470.29,0.9,-0.29398,0.00012,27.06528]
[1776960671382,36.07,78470.29,0.9,-0.29398,0.00012,27.06528]
[1776960673392,36.07,78461.97,0.9,-0.29499,0.00012,27.10533]
[1776960675874,36.07,78459.51,0.9,-0.29529,0.00012,27.11702]
[1776960676470,36.07,78459.51,0.9,-0.29529,0.00012,27.11702]
[1776960676760,36.07,78459.51,0.9,-0.29529,0.00012,27.11702]
[1776960676491,36.07,78448.95,0.9,-0.29658,0.00012,27.16755]
[1776960679291,36.07,78440.31,0.9,-0.29763,0.00012,27.20851]
[1776960682826,36.07,78439.97,0.9,-0.29766,0.00012,27.20959]
[1776960684856,36.06,78440.26,0.9,-0.29762,0.00012,27.20794]
[1776960688865,36.06,78438.28,0.9,-0.29784,0.00012,27.21676]
[1776960688954,36.06,78438.28,0.9,-0.29784,0.00012,27.21676]
[1776960690849,36.06,78427.44,0.9,-0.29916,0.00012,27.2678]
[1776960691104,36.06,78427.44,0.9,-0.29916,0.00012,27.2678]
[1776960692991,36.06,78424.58,0.9,-0.29949,0.00012,27.27766]
[1776960693053,36.06,78424.58,0.9,-0.29949,0.00012,27.27766]
[1776960693105,36.06,78424.58,0.9,-0.29949,0.00012,27.27766]
[1776960693613,36.06,78415.41,0.9,-0.30061,0.00012,27.32063]
[1776960695872,36.05,78408.45,0.9,-0.30145,0.00012,27.35275]
[1776960696696,36.05,78408.45,0.9,-0.30145,0.00012,27.35275]
[1776960701916,36.05,78409.04,0.9,-0.30134,0.00012,27.34848]
[1776960702676,36.05,78408.53,0.9,-0.3014,0.00012,27.35067]
[1776960707711,36.04,78405.48,0.9,-0.30175,0.00012,27.36394]
[1776960709761,36.04,78405.72,0.9,-0.30172,0.00012,27.36262]
[1776960711648,36.04,78402.35,0.9,-0.30213,0.00012,27.37811]
[1776960712859,36.04,78403.07,0.9,-0.30204,0.00012,27.37461]
[1776960712863,36.04,78403.07,0.9,-0.30204,0.00012,27.37461]
[1776960714840,36.04,78401.96,0.9,-0.30217,0.00012,27.37965]
[1776960716773,36.04,78399.04,0.9,-0.30253,0.00012,27.3932]
[1776960716861,36.04,78394.4,0.9,-0.3031,0.00012,27.41471]
[1776960718927,36.03,78384.35,0.9,-0.30433,0.00012,27.46099]
[1776960724648,36.03,78381.24,0.9,-0.3047,0.00012,27.47459]
[1776960726622,36.03,78377.31,0.9,-0.30518,0.00012,27.49233]
[1776960726651,36.03,78377.31,0.9,-0.30518,0.00012,27.49233]
[1776960726723,36.03,78371.49,0.9,-0.30589,0.00012,27.51891]
[1776960726831,36.03,78371.49,0.9,-0.30589,0.00012,27.51891]
[1776960727079,36.03,78371.49,0.9,-0.30589,0.00012,27.51891]
[1776960727279,36.03,78375.39,0.9,-0.30541,0.00012,27.50099]
[1776960730511,36.03,78381.07,0.9,-0.30471,0.00012,27.47499]
[1776960733717,36.03,78378.19,0.9,-0.30507,0.00012,27.4884]
[1776960735392,36.03,78376.45,0.9,-0.30528,0.00012,27.4962]
[1776960736914,36.03,78390.93,0.9,-0.30349,0.00012,27.42919]
[1776960741759,36.03,78389.95,0.9,-0.30361,0.00012,27.4337]
[1776960744382,36.03,78398.76,0.9,-0.30252,0.00012,27.39265]
[1776960744682,36.03,78398.76,0.9,-0.30252,0.00012,27.39265]
[1776960744783,36.03,78398.76,0.9,-0.30252,0.00012,27.39265]
[1776960744802,36.03,78398.76,0.9,-0.30252,0.00012,27.39265]
[1776960744784,36.03,78399.4,0.9,-0.30243,0.00012,27.38954]
[1776960744966,36.03,78399.4,0.9,-0.30243,0.00012,27.38954]
[1776960744967,36.03,78399.4,0.9,-0.30243,0.00012,27.38954]
[1776960744969,36.03,78410.78,0.9,-0.30103,0.00012,27.33632]
[1776960747518,36.02,78419.2,0.9,-0.29999,0.00012,27.29653]
[1776960747601,36.02,78419.2,0.9,-0.29999,0.00012,27.29653]
[1776960751893,36.02,78435.24,0.9,-0.29799,0.00012,27.21676]
[1776960755806,36.02,78443.5,0.9,-0.29698,0.00012,27.17716]
[1776960759186,36.02,78439.19,0.9,-0.2975,0.00012,27.19747]
[1776960759287,36.02,78428.74,0.9,-0.29878,0.00012,27.24704]
[1776960761176,36.02,78426.83,0.9,-0.29901,0.00012,27.25595]
[1776960767126,36.01,78428.56,0.9,-0.29877,0.00012,27.24671]
[1776960772681,36.01,78425.16,0.9,-0.29917,0.00012,27.26223]
[1776960773617,36.01,78424.67,0.9,-0.29923,0.00012,27.26424]
[1776960778530,36.01,78430.46,0.9,-0.2985,0.00012,27.23619]
[1776960784246,36.0,78432.5,0.9,-0.29823,0.00012,27.22551]
[1776960789281,36.0,78432.84,0.9,-0.29817,0.00012,27.22325]
[1776960792984,35.99,78432.04,0.9,-0.29826,0.00012,27.22668]
[1776960792999,35.99,78432.04,0.9,-0.29826,0.00012,27.22668]
[1776960793731,35.99,78421.23,0.9,-0.29958,0.00012,27.27766]
[1776960794185,35.99,78421.23,0.9,-0.29958,0.00012,27.27766]
[1776960794317,35.99,78411.32,0.9,-0.3008,0.00012,27.32437]
[1776960795871,35.99,78411.32,0.9,-0.3008,0.00012,27.32437]
[1776960796798,35.99,78404.88,0.9,-0.3016,0.00012,27.3547]
[1776960800242,35.99,78403.5,0.9,-0.30177,0.00012,27.3613]
[1776960800968,35.99,78404.1,0.9,-0.3017,0.00012,27.35851]
[1776960806402,36.0,78405.25,0.9,-0.30156,0.00012,27.35336]
[1776960810744,36.0,78402.02,0.9,-0.30196,0.00012,27.36859]
[1776960810806,36.0,78402.02,0.9,-0.30196,0.00012,27.36859]
[1776960810830,36.0,78402.02,0.9,-0.30196,0.00012,27.36859]
[1776960811874,36.0,78402.02,0.9,-0.30196,0.00012,27.36867]
[1776960811438,36.0,78390.72,0.9,-0.30334,0.00012,27.4181]
[1776960812367,36.0,78390.72,0.9,-0.30334,0.00012,27.4181]
[1776960812858,36.0,78390.72,0.9,-0.30334,0.00012,27.4181]
[1776960813697,36.0,78389.9,0.9,-0.30345,0.00012,27.42195]
[1776960814528,36.0,78391.61,0.9,-0.30323,0.00012,27.41399]
[1776960820501,36.0,78398.83,0.9,-0.30235,0.00012,27.38057]
[1776960825536,36.0,78399.39,0.9,-0.30228,0.00012,27.37816]
[1776960830571,36.0,78403.94,0.9,-0.30173,0.00012,27.35717]
[1776960832616,36.0,78402.66,0.9,-0.30189,0.00012,27.36322]
[1776960834567,36.0,78393.95,0.9,-0.30297,0.00012,27.40396]
[1776960839634,36.0,78391.41,0.9,-0.30328,0.00012,27.41586]
[1776960840817,36.0,78391.41,0.9,-0.30328,0.00012,27.41586]
[1776960841569,36.0,78390.93,0.9,-0.30334,0.00012,27.41811]
[1776960841857,36.0,78390.93,0.9,-0.30334,0.00012,27.41811]
[1776960842655,36.0,78375.32,0.9,-0.30528,0.00012,27.49033]
[1776960844199,36.0,78376.34,0.9,-0.30515,0.00012,27.48557]
[1776960849703,36.0,78375.46,0.9,-0.30525,0.00012,27.48933]
[1776960850459,36.0,78375.46,0.9,-0.30525,0.00012,27.48933]
[1776960855855,36.0,78375.15,0.9,-0.30528,0.00012,27.49046]
[1776960855877,36.0,78375.15,0.9,-0.30528,0.00012,27.49046]
[1776960855919,36.0,78375.15,0.9,-0.30528,0.00012,27.49046]
[1776960855975,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960855999,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960856026,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960856162,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960856771,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960856780,36.0,78371.91,0.9,-0.30568,0.00012,27.50531]
[1776960856884,36.0,78362.03,0.9,-0.30691,0.00012,27.55079]
[1776960858927,36.0,78359.42,0.9,-0.30724,0.00012,27.56285]
[1776960861690,36.0,78358.14,0.9,-0.30741,0.00012,27.56905]
[1776960861703,36.0,78358.14,0.9,-0.30741,0.00012,27.56905]
[1776960862030,36.0,78357.58,0.9,-0.30748,0.00012,27.57171]
[1776960863057,36.0,78353.84,0.9,-0.30795,0.00012,27.58885]
[1776960864845,36.0,78350.02,0.9,-0.30843,0.00012,27.6063]
[1776960865789,36.0,78351.55,0.9,-0.30824,0.00012,27.59942]
[1776960867011,36.01,78351.87,0.9,-0.3082,0.00012,27.59812]
[1776960872754,36.01,78351.52,0.9,-0.30824,0.00012,27.59682]
[1776960873254,36.01,78350.06,0.9,-0.30842,0.00012,27.60352]
[1776960876470,36.01,78349.08,0.9,-0.30855,0.00012,27.60816]
[1776960881927,36.01,78343.38,0.9,-0.30927,0.00012,27.6343]
[1776960882069,36.01,78343.38,0.9,-0.30927,0.00012,27.6343]
[1776960885517,36.01,78337.69,0.9,-0.30998,0.00012,27.66006]
[1776960888141,36.01,78334.73,0.9,-0.31035,0.00013,27.6734]
[1776960889698,36.01,78335.13,0.9,-0.3103,0.00013,27.67161]
[1776960895020,36.01,78339.53,0.9,-0.30976,0.00012,27.65191]
[1776960896719,36.01,78339.53,0.9,-0.30976,0.00012,27.65191]
[1776960897915,36.01,78339.58,0.9,-0.30975,0.00012,27.65175]
[1776960901765,36.01,78339.32,0.9,-0.30979,0.00012,27.65303]
[1776960902411,36.01,78334.54,0.9,-0.31039,0.00013,27.67459]
[1776960906806,36.01,78335.59,0.9,-0.31026,0.00012,27.66993]
[1776960906958,36.01,78335.59,0.9,-0.31026,0.00012,27.66993]
[1776960908062,36.01,78338.18,0.9,-0.30993,0.00012,27.65831]
[1776960908935,36.01,78338.18,0.9,-0.30993,0.00012,27.65831]
[1776960909137,36.01,78343.6,0.9,-0.30926,0.00012,27.63388]
[1776960910048,36.01,78350.32,0.9,-0.30842,0.00012,27.6035]
[1776960910058,36.01,78350.32,0.9,-0.30842,0.00012,27.6035]
[1776960910100,36.01,78350.32,0.9,-0.30842,0.00012,27.6035]
[1776960910475,36.01,78350.32,0.9,-0.30842,0.00012,27.6035]
[1776960910576,36.01,78354.6,0.9,-0.30789,0.00012,27.58414]
[1776960912142,36.01,78366.21,0.9,-0.30645,0.00012,27.53121]
[1776960914858,36.02,78367.23,0.9,-0.30632,0.00012,27.5266]
[1776960917607,36.02,78375.23,0.9,-0.30534,0.00012,27.49006]
[1776960917652,36.02,78375.23,0.9,-0.30534,0.00012,27.49006]
[1776960918770,36.02,78375.81,0.9,-0.30527,0.00012,27.48758]
[1776960921023,36.02,78374.3,0.9,-0.30546,0.00012,27.4947]
[1776960921076,36.02,78374.3,0.9,-0.30546,0.00012,27.4947]
[1776960921090,36.02,78374.3,0.9,-0.30546,0.00012,27.4947]
[1776960921205,36.02,78364.54,0.9,-0.30667,0.00012,27.53955]
[1776960922704,36.02,78364.54,0.9,-0.30667,0.00012,27.53955]
[1776960928253,36.02,78358.63,0.9,-0.30743,0.00012,27.56728]
[1776960931367,36.02,78358.7,0.9,-0.30742,0.00012,27.56705]
[1776960931432,36.02,78359.76,0.9,-0.30728,0.00012,27.55916]
[1776960934226,36.02,78365.53,0.9,-0.30656,0.00012,27.53277]
[1776960934313,36.02,78365.53,0.9,-0.30656,0.00012,27.53277]
[1776960934372,36.02,78363.55,0.9,-0.30681,0.00012,27.54184]
[1776960935094,36.02,78363.55,0.9,-0.30681,0.00012,27.54184]
[1776960937035,36.03,78361.13,0.9,-0.30711,0.00012,27.5531]
[1776960937185,36.03,78361.13,0.9,-0.30711,0.00012,27.5531]
[1776960937860,36.03,78361.13,0.9,-0.30711,0.00012,27.5531]
[1776960937961,36.03,78366.16,0.9,-0.30649,0.00012,27.53022]
[1776960940143,36.03,78372.18,0.9,-0.30574,0.00012,27.50251]
[1776960941639,36.02,78372.64,0.9,-0.30568,0.00012,27.50028]
[1776960945664,36.02,78378.34,0.9,-0.30496,0.00012,27.47369]
[1776960946211,36.02,78376.14,0.9,-0.30523,0.00012,27.48365]
[1776960946230,36.02,78376.14,0.9,-0.30523,0.00012,27.48365]
[1776960946795,36.02,78376.14,0.9,-0.30523,0.00012,27.48365]
[1776960946801,36.02,78376.14,0.9,-0.30523,0.00012,27.48365]
[1776960946857,36.02,78366.65,0.9,-0.30641,0.00012,27.52736]
[1776960947493,36.02,78366.65,0.9,-0.30641,0.00012,27.52736]
[1776960948350,36.02,78358.61,0.9,-0.30741,0.00012,27.5641]
[1776960948353,36.02,78358.61,0.9,-0.30741,0.00012,27.5641]
[1776960949698,36.02,78357.11,0.9,-0.3076,0.00012,27.57102]
[1776960950015,36.02,78357.11,0.9,-0.3076,0.00012,27.57102]
[1776960950052,36.02,78357.11,0.9,-0.3076,0.00012,27.57102]
[1776960951725,36.02,78350.78,0.9,-0.30839,0.00012,27.59997]
[1776960951744,36.02,78351.61,0.9,-0.30829,0.00012,27.59633]
[1776960957463,36.03,78351.82,0.9,-0.30827,0.00012,27.59558]
[1776960958535,36.03,78351.82,0.9,-0.30827,0.00012,27.59558]
[1776960958859,36.03,78352.62,0.9,-0.30818,0.00012,27.592]
[1776960961509,36.03,78350.13,0.9,-0.30849,0.00012,27.60337]
[1776960964057,36.03,78343.59,0.9,-0.30931,0.00012,27.6331]
[1776960964514,36.03,78352.64,0.9,-0.30818,0.00012,27.59212]
[1776960969549,36.03,78350.53,0.9,-0.30845,0.00012,27.60202]
[1776960974585,36.03,78351.26,0.9,-0.30837,0.00012,27.59898]
[1776960976121,36.03,78351.19,0.9,-0.30838,0.00012,27.59935]
[1776960976599,36.03,78352.59,0.9,-0.3082,0.00012,27.59305]
[1776960978613,36.03,78361.3,0.9,-0.30712,0.00012,27.55344]
[1776960980099,36.03,78364.38,0.9,-0.30674,0.00012,27.5394]
[1776960980770,36.03,78364.38,0.9,-0.30674,0.00012,27.5394]
[1776960980786,36.03,78364.38,0.9,-0.30674,0.00012,27.5394]
[1776960981542,36.03,78369.28,0.9,-0.30613,0.00012,27.51709]
[1776960982901,36.03,78375.04,0.9,-0.30542,0.00012,27.49064]
[1776960991691,36.04,78372.18,0.9,-0.3058,0.00012,27.50475]
[1776960991714,36.04,78372.18,0.9,-0.3058,0.00012,27.50475]
[1776960991733,36.04,78372.18,0.9,-0.3058,0.00012,27.50475]
[1776960993721,36.04,78360.23,0.9,-0.30727,0.00012,27.5564]
[1776960994225,36.04,78360.23,0.9,-0.30727,0.00012,27.5564]
[1776960996337,36.04,78373.16,0.9,-0.30567,0.00012,27.49734]
[1776960996342,36.04,78373.16,0.9,-0.30567,0.00012,27.49734]
[1776961001777,36.04,78379.08,0.9,-0.30495,0.00012,27.4708]
[1776961006813,36.05,78377.0,0.9,-0.30522,0.00012,27.48099]
[1776961011863,36.05,78368.39,0.9,-0.3063,0.00012,27.52099]
[1776961012104,36.05,78368.39,0.9,-0.3063,0.00012,27.52099]
[1776961013038,36.05,78368.39,0.9,-0.3063,0.00012,27.52099]
[1776961013042,36.05,78368.39,0.9,-0.3063,0.00012,27.52099]
[1776961013476,36.05,78371.62,0.9,-0.3059,0.00012,27.50627]
[1776961013482,36.05,78371.62,0.9,-0.3059,0.00012,27.50627]
[1776961018912,36.05,78376.41,0.9,-0.30531,0.00012,27.48445]
[1776961022755,36.05,78376.68,0.9,-0.30528,0.00012,27.48325]
[1776961022906,36.05,78376.68,0.9,-0.30528,0.00012,27.48325]
[1776961023041,36.05,78376.68,0.9,-0.30528,0.00012,27.48325]
[1776961023955,36.05,78359.98,0.9,-0.30736,0.00012,27.5598]
[1776961024988,36.05,78359.98,0.9,-0.30736,0.00012,27.5598]
[1776961025989,36.05,78359.68,0.9,-0.3074,0.00012,27.56121]
[1776961026604,36.05,78359.46,0.9,-0.30742,0.00012,27.56226]
[1776961026606,36.05,78359.46,0.9,-0.30742,0.00012,27.56226]
[1776961026902,36.05,78359.46,0.9,-0.30742,0.00012,27.56226]
[1776961026906,36.05,78359.46,0.9,-0.30742,0.00012,27.56226]
[1776961028577,36.05,78363.91,0.9,-0.30687,0.00012,27.54207]
[1776961028579,36.05,78363.91,0.9,-0.30687,0.00012,27.54207]
[1776961030125,36.05,78367.07,0.9,-0.30649,0.00012,27.52776]
[1776961030128,36.05,78367.07,0.9,-0.30649,0.00012,27.52776]
[1776961032798,36.05,78365.07,0.9,-0.30674,0.00012,27.53704]
[1776961032817,36.05,78365.07,0.9,-0.30674,0.00012,27.53704]
[1776961033583,36.05,78363.16,0.9,-0.30698,0.00012,27.54582]
[1776961039062,36.05,78351.12,0.9,-0.30848,0.00012,27.60071]
[1776961039706,36.05,78351.12,0.9,-0.30848,0.00012,27.60071]
[1776961041988,36.06,78348.5,0.9,-0.3088,0.00012,27.61257]
[1776961042083,36.05,78344.85,0.9,-0.30926,0.00012,27.62906]
[1776961042319,36.05,78344.85,0.9,-0.30926,0.00012,27.62906]
[1776961042970,36.05,78344.85,0.9,-0.30926,0.00012,27.62906]
[1776961048125,36.06,78344.57,0.9,-0.3093,0.00012,27.6304]
[1776961053159,36.06,78345.6,0.9,-0.30915,0.00012,27.62264]
[1776961054851,36.06,78345.6,0.9,-0.30915,0.00012,27.62264]
[1776961060208,36.06,78342.61,0.9,-0.30953,0.00012,27.63633]
[1776961061188,36.06,78342.61,0.9,-0.30953,0.00012,27.63633]
[1776961066250,36.06,78338.62,0.9,-0.31003,0.00012,27.65429]
[1776961071604,36.06,78337.62,0.9,-0.31016,0.00012,27.6588]
[1776961073512,36.06,78335.04,0.9,-0.31048,0.00012,27.67038]
[1776961073861,36.06,78335.04,0.9,-0.31048,0.00012,27.67038]
[1776961075314,36.06,78344.99,0.9,-0.30924,0.00012,27.6256]
[1776961080349,36.06,78345.29,0.9,-0.3092,0.00012,27.62442]
[1776961084327,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961084808,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961084810,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961084871,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961084954,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961085210,36.06,78344.5,0.9,-0.3093,0.00012,27.62809]
[1776961084971,36.06,78346.6,0.9,-0.30904,0.00012,27.61868]
[1776961085723,36.06,78367.87,0.9,-0.3064,0.00012,27.52197]
[1776961087144,36.06,78375.99,0.9,-0.3054,0.00012,27.4849]
[1776961089058,36.06,78376.09,0.9,-0.30538,0.00012,27.48444]
[1776961089074,36.06,78376.09,0.9,-0.30538,0.00012,27.48444]
[1776961089079,36.06,78376.09,0.9,-0.30538,0.00012,27.48444]
[1776961089558,36.06,78375.96,0.9,-0.3054,0.00012,27.48524]
[1776961090522,36.06,78377.02,0.9,-0.30527,0.00012,27.48037]
[1776961090527,36.06,78377.02,0.9,-0.30527,0.00012,27.48037]
[1776961096468,36.07,78380.84,0.9,-0.30482,0.00012,27.46348]
[1776961101936,36.07,78376.46,0.9,-0.30537,0.00012,27.48404]
[1776961110063,36.07,78385.21,0.9,-0.3043,0.00012,27.4444]
[1776961110079,36.07,78385.21,0.9,-0.3043,0.00012,27.4444]
[1776961110383,36.07,78385.24,0.9,-0.30431,0.00012,27.44476]
[1776961110558,36.07,78385.24,0.9,-0.30431,0.00012,27.44476]
[1776961112834,36.07,78394.63,0.9,-0.30313,0.00012,27.39796]
[1776961112868,36.07,78394.63,0.9,-0.30313,0.00012,27.39796]
[1776961112951,36.07,78394.63,0.9,-0.30313,0.00012,27.39796]
[1776961113040,36.07,78397.23,0.9,-0.30281,0.00012,27.38586]
[1776961113677,36.07,78397.23,0.9,-0.30281,0.00012,27.38586]
[1776961114508,36.07,78403.12,0.9,-0.30209,0.00012,27.35844]
[1776961114602,36.07,78403.12,0.9,-0.30209,0.00012,27.35844]
[1776961114629,36.07,78403.12,0.9,-0.30209,0.00012,27.35844]
[1776961116534,36.07,78408.48,0.9,-0.30141,0.00012,27.3329]
[1776961118463,36.07,78419.57,0.9,-0.30004,0.00012,27.28038]
[1776961118623,36.07,78419.57,0.9,-0.30004,0.00012,27.28038]
[1776961123266,36.06,78424.16,0.9,-0.29945,0.00012,27.2578]
[1776961124626,36.06,78426.65,0.9,-0.29914,0.00012,27.24585]
[1776961128365,36.06,78424.14,0.9,-0.29943,0.00012,27.25703]
[1776961133739,36.05,78425.56,0.9,-0.29923,0.00012,27.24926]
[1776961135608,36.05,78425.71,0.9,-0.29921,0.00012,27.24837]
[1776961135649,36.05,78425.71,0.9,-0.29921,0.00012,27.24837]
[1776961136764,36.05,78411.59,0.9,-0.30094,0.00012,27.31451]
[1776961137497,36.05,78411.59,0.9,-0.30094,0.00012,27.31451]
[1776961137922,36.05,78411.59,0.9,-0.30094,0.00012,27.31451]
[1776961137960,36.05,78411.59,0.9,-0.30094,0.00012,27.31451]
[1776961138567,36.05,78411.68,0.9,-0.30091,0.00012,27.31367]
[1776961138930,36.05,78411.68,0.9,-0.30091,0.00012,27.31367]
[1776961139042,36.05,78411.68,0.9,-0.30091,0.00012,27.31367]
[1776961139280,36.05,78411.54,0.9,-0.30093,0.00012,27.3141]
[1776961143068,36.04,78412.75,0.9,-0.30077,0.00012,27.30798]
[1776961144638,36.04,78413.18,0.9,-0.3007,0.00012,27.30533]
[1776961146073,36.04,78412.99,0.9,-0.30072,0.00012,27.30601]
[1776961146475,36.04,78412.79,0.9,-0.30074,0.00012,27.30674]
[1776961147229,36.04,78412.79,0.9,-0.30074,0.00012,27.30674]
[1776961147415,36.04,78412.92,0.9,-0.30072,0.00012,27.30592]
[1776961147841,36.04,78411.56,0.9,-0.30088,0.00012,27.31226]
[1776961152876,36.04,78409.74,0.9,-0.3011,0.00012,27.32056]
[1776961157911,36.04,78407.37,0.9,-0.30138,0.00012,27.33135]
[1776961162946,36.03,78411.83,0.9,-0.30083,0.00012,27.31016]
[1776961165177,36.03,78409.43,0.9,-0.30112,0.00012,27.32138]
[1776961167093,36.03,78394.97,0.9,-0.30291,0.00012,27.38891]
[1776961167096,36.03,78394.97,0.9,-0.30291,0.00012,27.38891]
[1776961168668,36.03,78393.2,0.9,-0.30313,0.00012,27.39715]
[1776961169599,36.03,78393.33,0.9,-0.30311,0.00012,27.39655]
[1776961175061,36.03,78400.6,0.9,-0.30219,0.00012,27.35909]
[1776961177106,36.03,78393.56,0.9,-0.30306,0.00012,27.39186]
[1776961179062,36.03,78398.88,0.9,-0.3024,0.00012,27.36711]
[1776961179069,36.03,78398.88,0.9,-0.3024,0.00012,27.36711]
[1776961179080,36.03,78398.88,0.9,-0.3024,0.00012,27.36711]
[1776961179144,36.03,78403.24,0.9,-0.30186,0.00012,27.3468]
[1776961179422,36.03,78403.24,0.9,-0.30186,0.00012,27.3468]
[1776961180113,36.03,78403.24,0.9,-0.30186,0.00012,27.3468]
[1776961180182,36.03,78414.12,0.9,-0.30052,0.00012,27.29557]
[1776961180584,36.03,78414.12,0.9,-0.30052,0.00012,27.29557]
[1776961182360,36.03,78425.54,0.9,-0.2991,0.00012,27.2414]
[1776961186540,36.03,78438.35,0.9,-0.29752,0.00012,27.18016]
[1776961189846,36.03,78440.18,0.9,-0.29729,0.00012,27.17123]
[1776961190159,36.03,78440.18,0.9,-0.29729,0.00012,27.17123]
[1776961190346,36.03,78444.52,0.9,-0.29676,0.00012,27.15044]
[1776961190571,36.03,78444.52,0.9,-0.29676,0.00012,27.15044]
[1776961193951,36.02,78449.54,0.9,-0.29614,0.00012,27.1263]
[1776961199202,36.02,78450.12,0.9,-0.29607,0.00012,27.12329]
[1776961201277,36.02,78450.75,0.9,-0.29599,0.00012,27.12023]
[1776961201656,36.02,78452.13,0.9,-0.29582,0.00012,27.11356]
[1776961204585,36.02,78455.6,0.9,-0.29539,0.00012,27.0968]
[1776961205709,36.02,78456.62,0.9,-0.29527,0.00012,27.09187]
[1776961211288,36.02,78454.79,0.9,-0.29549,0.00012,27.10049]
[1776961216323,36.02,78452.9,0.9,-0.29571,0.00012,27.10931]
[1776961218630,36.02,78451.58,0.9,-0.29587,0.00012,27.11559]
[1776961219225,36.02,78451.58,0.9,-0.29587,0.00012,27.11559]
[1776961222532,36.02,78447.66,0.9,-0.29634,0.00012,27.13406]
[1776961223862,36.02,78447.87,0.9,-0.29632,0.00012,27.13297]
[1776961227005,36.02,78444.06,0.9,-0.29678,0.00012,27.15093]
[1776961227303,36.02,78444.06,0.9,-0.29678,0.00012,27.15093]
[1776961228407,36.02,78431.76,0.9,-0.29828,0.00012,27.20922]
[1776961233442,36.01,78434.89,0.9,-0.29786,0.00012,27.19033]
[1776961234442,36.01,78434.89,0.9,-0.29786,0.00012,27.19033]
[1776961236948,36.01,78428.73,0.9,-0.29861,0.00012,27.21931]
[1776961238267,36.01,78427.77,0.9,-0.29872,0.00012,27.22352]
[1776961242788,36.0,78426.88,0.9,-0.29881,0.00012,27.22706]
[1776961243733,36.0,78426.58,0.9,-0.29884,0.00012,27.22832]
[1776961245145,36.0,78427.45,0.9,-0.29873,0.00012,27.22402]
[1776961249315,36.0,78435.08,0.9,-0.29778,0.00012,27.18713]
[1776961249619,36.0,78435.18,0.9,-0.29776,0.00012,27.18638]
[1776961249781,36.0,78435.18,0.9,-0.29776,0.00012,27.18638]
[1776961250172,36.0,78435.18,0.9,-0.29776,0.00012,27.18638]
[1776961250257,36.0,78435.18,0.9,-0.29776,0.00012,27.18638]
[1776961250275,36.0,78422.26,0.9,-0.29935,0.00012,27.24771]
[1776961250348,36.0,78422.26,0.9,-0.29935,0.00012,27.24771]
[1776961250976,36.0,78422.26,0.9,-0.29935,0.00012,27.24771]
[1776961251054,36.0,78409.63,0.9,-0.3009,0.00012,27.30707]
[1776961252635,36.0,78411.47,0.9,-0.30067,0.00012,27.29842]
[1776961253310,36.0,78411.47,0.9,-0.30067,0.00012,27.29842]
[1776961253611,36.0,78414.06,0.9,-0.30034,0.00012,27.28594]
[1776961253777,36.0,78414.06,0.9,-0.30034,0.00012,27.28594]
[1776961253910,36.0,78414.06,0.9,-0.30034,0.00012,27.28594]
[1776961254020,36.0,78414.06,0.9,-0.30034,0.00012,27.28594]
[1776961254142,36.0,78414.06,0.9,-0.30034,0.00012,27.28594]
[1776961254307,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961254386,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961254423,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961254704,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961254869,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961254900,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961255012,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961255058,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961255242,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961255281,35.99,78405.03,0.9,-0.30145,0.00012,27.32816]
[1776961255305,35.99,78361.2,0.9,-0.30688,0.00012,27.53098]
[1776961255357,35.99,78361.2,0.9,-0.30688,0.00012,27.53098]
[1776961255788,35.99,78361.2,0.9,-0.30688,0.00012,27.53098]
[1776961256090,35.99,78361.2,0.9,-0.30688,0.00012,27.53098]
[1776961256155,35.99,78361.2,0.9,-0.30688,0.00012,27.53098]
[1776961256169,35.99,78342.16,0.9,-0.30926,0.00012,27.61767]
[1776961257509,35.99,78342.95,0.9,-0.30916,0.00012,27.61411]
[1776961257787,35.99,78342.95,0.9,-0.30916,0.00012,27.61411]
[1776961258141,35.99,78342.95,0.9,-0.30916,0.00012,27.61411]
[1776961258252,35.99,78342.95,0.9,-0.30916,0.00012,27.61411]
[1776961259001,36.0,78351.51,0.9,-0.30809,0.00012,27.57534]
[1776961260143,36.0,78354.33,0.9,-0.30774,0.00012,27.56257]
[1776961261097,36.0,78356.54,0.9,-0.30747,0.00012,27.55257]
[1776961262620,36.0,78353.15,0.9,-0.3079,0.00012,27.5681]
[1776961266521,36.0,78352.35,0.9,-0.308,0.00012,27.572]
[1776961267479,36.0,78351.6,0.9,-0.3081,0.00012,27.57546]
[1776961268057,36.0,78351.6,0.9,-0.3081,0.00012,27.57546]
[1776961273748,36.0,78344.69,0.9,-0.30896,0.00012,27.60702]
[1776961276788,36.0,78343.81,0.9,-0.30908,0.00012,27.61106]
[1776961277731,36.0,78338.64,0.9,-0.30972,0.00013,27.63445]
[1776961277744,36.0,78338.64,0.9,-0.30972,0.00013,27.63445]
[1776961277855,36.0,78338.64,0.9,-0.30972,0.00013,27.63445]
[1776961277992,36.0,78338.64,0.9,-0.30972,0.00013,27.63445]
[1776961278102,36.0,78338.64,0.9,-0.30972,0.00013,27.63445]
[1776961278341,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278498,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278576,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278729,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278849,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278858,36.0,78323.34,0.9,-0.31164,0.00013,27.70319]
[1776961278903,36.0,78303.89,0.9,-0.31408,0.00013,27.78965]
[1776961279563,36.0,78303.89,0.9,-0.31408,0.00013,27.78965]
[1776961280228,36.0,78303.89,0.9,-0.31408,0.00013,27.78965]
[1776961280296,36.0,78298.27,0.9,-0.31479,0.00013,27.81431]
[1776961280896,36.0,78298.27,0.9,-0.31479,0.00013,27.81431]
[1776961282272,36.0,78298.56,0.9,-0.31474,0.00013,27.81288]
[1776961284332,36.0,78300.68,0.9,-0.31447,0.00013,27.80325]
[1776961286661,35.99,78300.42,0.9,-0.31449,0.00013,27.804]
[1776961286676,35.99,78300.42,0.9,-0.31449,0.00013,27.804]
[1776961286792,35.99,78300.42,0.9,-0.31449,0.00013,27.804]
[1776961288716,35.99,78304.52,0.9,-0.31397,0.00013,27.78566]
[1776961289387,35.99,78303.64,0.9,-0.31408,0.00013,27.78944]
[1776961289653,35.99,78303.64,0.9,-0.31408,0.00013,27.78944]
[1776961290404,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961290492,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961290553,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961290744,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961290850,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961291073,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961291170,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961291380,35.99,78295.55,0.9,-0.31509,0.00013,27.825]
[1776961291241,35.99,78286.37,0.9,-0.31623,0.00013,27.86191]
[1776961293704,35.99,78284.83,0.9,-0.31642,0.00013,27.86827]
[1776961294139,35.99,78284.83,0.9,-0.31642,0.00013,27.86827]
[1776961295924,35.99,78297.54,0.9,-0.3148,0.00013,27.81202]
[1776961296865,35.99,78297.54,0.9,-0.3148,0.00013,27.81202]
[1776961297924,35.98,78298.04,0.9,-0.31474,0.00013,27.80969]
[1776961298670,35.98,78297.3,0.9,-0.31482,0.00013,27.81281]
[1776961299093,35.98,78297.3,0.9,-0.31482,0.00013,27.81281]
[1776961299217,35.98,78297.3,0.9,-0.31482,0.00013,27.81281]
[1776961299335,35.98,78297.3,0.9,-0.31482,0.00013,27.81281]
[1776961299355,35.98,78297.3,0.9,-0.31482,0.00013,27.81281]
[1776961299490,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961299537,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961299894,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300070,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300187,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300352,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300450,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300582,35.98,78301.84,0.9,-0.31425,0.00013,27.79265]
[1776961300219,35.98,78323.28,0.9,-0.31155,0.00013,27.69721]
[1776961300999,35.98,78323.28,0.9,-0.31155,0.00013,27.69721]
[1776961301033,35.98,78345.8,0.9,-0.30873,0.00012,27.59574]
[1776961302274,35.98,78345.8,0.9,-0.30873,0.00012,27.59574]
[1776961302310,35.98,78347.76,0.9,-0.30849,0.00012,27.58687]
[1776961306197,35.98,78348.28,0.9,-0.30843,0.00012,27.58462]
[1776961307009,35.98,78348.21,0.9,-0.30844,0.00012,27.58497]
[1776961307054,35.98,78348.21,0.9,-0.30844,0.00012,27.58497]
[1776961307787,35.98,78348.41,0.9,-0.30841,0.00012,27.58409]
[1776961308057,35.98,78348.41,0.9,-0.30841,0.00012,27.58409]
[1776961308158,35.98,78340.0,0.9,-0.30946,0.00013,27.62224]
[1776961309056,35.98,78340.0,0.9,-0.30946,0.00013,27.62224]
[1776961311752,35.98,78345.7,0.9,-0.30876,0.00012,27.59658]
[1776961317074,35.99,78348.68,0.9,-0.30839,0.00012,27.58343]
[1776961318099,35.99,78348.68,0.9,-0.30839,0.00012,27.58343]
[1776961318725,35.99,78345.4,0.9,-0.3088,0.00012,27.59839]
[1776961319056,35.99,78345.4,0.9,-0.3088,0.00012,27.59839]
[1776961324124,35.99,78345.29,0.9,-0.30883,0.00012,27.59925]
[1776961326479,35.99,78345.52,0.9,-0.3088,0.00012,27.59832]
[1776961326632,35.99,78345.52,0.9,-0.3088,0.00012,27.59832]
[1776961326746,35.99,78345.52,0.9,-0.3088,0.00012,27.59832]
[1776961327434,35.99,78345.52,0.9,-0.3088,0.00012,27.59832]
[1776961327145,35.99,78326.29,0.9,-0.31121,0.00013,27.68506]
[1776961328218,35.99,78326.29,0.9,-0.31121,0.00013,27.68506]
[1776961329482,35.99,78333.42,0.9,-0.31032,0.00013,27.65301]
[1776961330552,35.99,78332.88,0.9,-0.31038,0.00013,27.65545]
[1776961336325,35.99,78324.81,0.9,-0.31139,0.00013,27.69166]
[1776961337569,35.99,78338.0,0.9,-0.30974,0.00013,27.63234]
[1776961338057,35.99,78338.0,0.9,-0.30974,0.00013,27.63234]
[1776961340199,35.99,78337.2,0.9,-0.30984,0.00013,27.63603]
[1776961344964,35.99,78332.63,0.9,-0.31042,0.00013,27.65666]
[1776961345058,35.99,78332.63,0.9,-0.31042,0.00013,27.65666]
[1776961345145,35.99,78332.63,0.9,-0.31042,0.00013,27.65666]
[1776961345215,35.99,78332.63,0.9,-0.31042,0.00013,27.65666]
[1776961345272,35.99,78345.02,0.9,-0.30887,0.00012,27.60072]
[1776961345510,35.99,78345.02,0.9,-0.30887,0.00012,27.60072]
[1776961345615,35.99,78345.02,0.9,-0.30887,0.00012,27.60072]
[1776961346279,35.99,78354.31,0.9,-0.30771,0.00012,27.55855]
[1776961347022,35.99,78354.31,0.9,-0.30771,0.00012,27.55855]
[1776961347092,35.99,78354.31,0.9,-0.30771,0.00012,27.55855]
[1776961347286,35.99,78357.48,0.9,-0.30732,0.00012,27.54419]
[1776961347726,35.99,78357.48,0.9,-0.30732,0.00012,27.54419]
[1776961348067,35.99,78357.48,0.9,-0.30732,0.00012,27.54419]
[1776961348466,35.99,78357.48,0.9,-0.30732,0.00012,27.54419]
[1776961348475,35.99,78363.92,0.9,-0.30651,0.00012,27.51474]
[1776961348731,35.99,78363.92,0.9,-0.30651,0.00012,27.51474]
[1776961350545,35.99,78364.7,0.9,-0.30642,0.00012,27.51111]
[1776961351223,35.99,78364.7,0.9,-0.30642,0.00012,27.51111]
[1776961351228,35.99,78364.7,0.9,-0.30642,0.00012,27.51111]
[1776961351892,35.99,78358.84,0.9,-0.30713,0.00012,27.53459]
[1776961353608,35.99,78358.7,0.9,-0.30715,0.00012,27.53524]
[1776961354519,35.99,78357.24,0.9,-0.30733,0.00012,27.54191]
[1776961355058,35.99,78357.24,0.9,-0.30733,0.00012,27.54191]
[1776961360380,35.99,78348.94,0.9,-0.30836,0.00012,27.57954]
[1776961362117,35.99,78350.61,0.9,-0.30815,0.00012,27.57192]
[1776961362656,35.99,78355.31,0.9,-0.30756,0.00012,27.5505]
[1776961364482,35.99,78352.34,0.9,-0.30793,0.00012,27.56403]
[1776961365415,35.99,78340.15,0.9,-0.30945,0.00013,27.61927]
[1776961370225,35.99,78342.77,0.9,-0.30913,0.00012,27.60758]
[1776961371715,35.99,78343.02,0.9,-0.3091,0.00012,27.60653]
[1776961372684,35.99,78347.89,0.9,-0.30849,0.00012,27.58451]
[1776961373208,35.99,78347.89,0.9,-0.30849,0.00012,27.58451]
[1776961373471,35.99,78359.04,0.9,-0.30711,0.00012,27.53377]
[1776961376508,35.99,78357.66,0.9,-0.30728,0.00012,27.54014]
[1776961377341,35.99,78357.66,0.9,-0.30728,0.00012,27.54014]
[1776961379495,35.99,78355.21,0.9,-0.30758,0.00012,27.55135]
[1776961379823,35.99,78349.53,0.9,-0.30829,0.00012,27.57724]
[1776961383217,35.99,78349.72,0.9,-0.30827,0.00012,27.57639]
[1776961385346,35.99,78354.49,0.9,-0.30768,0.00012,27.55469]
[1776961385346,35.99,78354.49,0.9,-0.30768,0.00012,27.55469]
[1776961385584,35.99,78358.93,0.9,-0.30712,0.00012,27.53446]
[1776961385596,35.99,78358.93,0.9,-0.30712,0.00012,27.53446]
[1776961386032,35.99,78358.93,0.9,-0.30712,0.00012,27.53446]
[1776961386597,35.99,78365.24,0.9,-0.30634,0.00012,27.50562]
[1776961388409,35.99,78369.25,0.9,-0.30584,0.00012,27.48721]
[1776961388448,35.99,78369.25,0.9,-0.30584,0.00012,27.48721]
[1776961388554,35.99,78371.08,0.9,-0.30561,0.00012,27.4786]
[1776961393611,35.99,78376.71,0.9,-0.3049,0.00012,27.45233]
[1776961398646,35.99,78376.25,0.9,-0.30495,0.00012,27.45419]
[1776961401327,35.99,78375.96,0.9,-0.30499,0.00012,27.45552]
[1776961402674,35.99,78364.61,0.9,-0.30639,0.00012,27.50756]
[1776961407709,35.98,78368.73,0.9,-0.30587,0.00012,27.48826]
[1776961410730,35.98,78378.42,0.9,-0.30466,0.00012,27.44341]
[1776961414262,35.98,78378.49,0.9,-0.30464,0.00012,27.43979]
[1776961414311,35.98,78378.49,0.9,-0.30464,0.00012,27.43979]
[1776961415339,35.98,78378.76,0.9,-0.3046,0.00012,27.43851]
[1776961420800,35.98,78384.65,0.9,-0.30387,0.00012,27.41126]
[1776961425835,35.98,78382.86,0.9,-0.3041,0.00012,27.4196]
[1776961430869,35.98,78387.01,0.9,-0.30358,0.00012,27.40037]
[1776961436323,35.98,78387.84,0.9,-0.30348,0.00012,27.39659]
[1776961436401,35.98,78387.84,0.9,-0.30348,0.00012,27.39659]
[1776961436722,35.98,78387.92,0.9,-0.30347,0.00012,27.39624]
[1776961436758,35.98,78387.92,0.9,-0.30347,0.00012,27.39624]
[1776961436938,35.98,78387.92,0.9,-0.30347,0.00012,27.39624]
[1776961437144,35.98,78387.92,0.9,-0.30347,0.00012,27.39624]
[1776961437268,35.98,78387.92,0.9,-0.30347,0.00012,27.39624]
[1776961437360,35.98,78401.4,0.9,-0.3018,0.00012,27.33338]
[1776961437579,35.98,78401.4,0.9,-0.3018,0.00012,27.33338]
[1776961437794,35.98,78401.4,0.9,-0.3018,0.00012,27.33338]
[1776961437801,35.98,78401.4,0.9,-0.3018,0.00012,27.33338]
[1776961437869,35.98,78401.4,0.9,-0.3018,0.00012,27.33338]
[1776961437922,35.98,78411.63,0.9,-0.30054,0.00012,27.28516]
[1776961438909,35.98,78411.63,0.9,-0.30054,0.00012,27.28516]
[1776961440209,35.98,78412.39,0.9,-0.30044,0.00012,27.28143]
[1776961442172,35.98,78414.34,0.9,-0.30019,0.00012,27.27195]
[1776961447991,35.98,78415.53,0.9,-0.30002,0.00012,27.26548]
[1776961453029,35.97,78415.11,0.9,-0.30006,0.00012,27.26681]
[1776961456319,35.97,78414.34,0.9,-0.30015,0.00012,27.27018]
[1776961456356,35.97,78414.34,0.9,-0.30015,0.00012,27.27018]
[1776961457433,35.97,78412.59,0.9,-0.30036,0.00012,27.2783]
[1776961459071,35.97,78401.53,0.9,-0.30171,0.00012,27.3298]
[1776961464106,35.96,78404.11,0.9,-0.30137,0.00012,27.31678]
[1776961466618,35.96,78404.57,0.9,-0.30131,0.00012,27.31428]
[1776961466677,35.96,78404.57,0.9,-0.30131,0.00012,27.31428]
[1776961467941,35.96,78408.61,0.9,-0.3008,0.00012,27.29511]
[1776961468133,35.96,78418.57,0.9,-0.29957,0.00012,27.24796]
[1776961471012,35.96,78422.67,0.9,-0.29906,0.00012,27.22832]
[1776961471725,35.96,78418.93,0.9,-0.2995,0.00012,27.24269]
[1776961477198,35.96,78415.82,0.9,-0.29987,0.00012,27.25669]
[1776961482233,35.95,78419.54,0.9,-0.2994,0.00012,27.2385]
[1776961487267,35.95,78421.71,0.9,-0.29912,0.00012,27.2277]
[1776961494317,35.95,78417.38,0.9,-0.29963,0.00012,27.24742]
[1776961499352,35.94,78419.04,0.9,-0.29941,0.00012,27.23899]
[1776961504394,35.94,78420.31,0.9,-0.29924,0.00012,27.23241]
[1776961508422,35.94,78430.47,0.9,-0.29798,0.00012,27.1837]
[1776961509098,35.94,78430.47,0.9,-0.29798,0.00012,27.1837]
[1776961509252,35.94,78430.47,0.9,-0.29798,0.00012,27.1837]
[1776961514464,35.94,78427.2,0.9,-0.29837,0.00012,27.19881]
[1776961516148,35.93,78427.39,0.9,-0.29835,0.00012,27.19782]
[1776961520955,35.93,78437.92,0.9,-0.29705,0.00012,27.14728]
[1776961524914,35.93,78440.02,0.9,-0.29679,0.00012,27.13706]
[1776961525201,35.93,78440.02,0.9,-0.29679,0.00012,27.13706]
[1776961530577,35.93,78448.26,0.9,-0.29577,0.00012,27.09743]
[1776961531156,35.93,78448.26,0.9,-0.29577,0.00012,27.09743]
[1776961532361,35.93,78449.04,0.9,-0.29566,0.00012,27.0904]
[1776961537627,35.93,78441.15,0.9,-0.29663,0.00012,27.12822]
[1776961542424,35.93,78440.35,0.9,-0.29672,0.00012,27.13192]
[1776961543090,35.93,78446.51,0.9,-0.29597,0.00012,27.1023]
[1776961543477,35.93,78446.51,0.9,-0.29597,0.00012,27.1023]
[1776961543669,35.93,78461.68,0.9,-0.29411,0.00012,27.02901]
[1776961543747,35.93,78461.68,0.9,-0.29411,0.00012,27.02901]
[1776961544132,35.93,78461.68,0.9,-0.29411,0.00012,27.02901]
[1776961547062,35.93,78470.75,0.9,-0.293,0.00012,26.98499]
[1776961547114,35.93,78470.75,0.9,-0.293,0.00012,26.98499]
[1776961547576,35.93,78470.75,0.9,-0.293,0.00012,26.98499]
[1776961548029,35.93,78469.82,0.9,-0.29312,0.00012,26.98971]
[1776961548845,35.93,78468.19,0.9,-0.29332,0.00012,26.99773]
[1776961550979,35.93,78466.64,0.9,-0.29351,0.00012,27.00536]
[1776961556761,35.94,78467.34,0.9,-0.29344,0.00012,27.00247]
[1776961561283,35.94,78468.86,0.9,-0.29326,0.00012,26.99531]
[1776961566830,35.94,78474.64,0.9,-0.29257,0.00012,26.96792]
[1776961569948,35.94,78470.33,0.9,-0.2931,0.00012,26.9891]
[1776961575895,35.94,78460.34,0.9,-0.29433,0.00012,27.03794]
[1776961581178,35.94,78459.59,0.9,-0.29442,0.00012,27.0417]
[1776961581860,35.94,78458.12,0.9,-0.2946,0.00012,27.04884]
[1776961583951,35.94,78441.99,0.9,-0.29658,0.00012,27.12647]
[1776961587207,35.94,78442.24,0.9,-0.29655,0.00012,27.12516]
[1776961590403,35.94,78440.78,0.9,-0.29672,0.00012,27.13198]
[1776961590508,35.94,78440.78,0.9,-0.29672,0.00012,27.13198]
[1776961596039,35.94,78442.0,0.9,-0.29654,0.00012,27.12234]
[1776961600067,35.94,78431.76,0.9,-0.29779,0.00012,27.17105]
[1776961603088,35.94,78440.87,0.9,-0.29667,0.00012,27.12722]
[1776961605485,35.94,78447.49,0.9,-0.29585,0.00012,27.09537]
[1776961606880,35.94,78450.94,0.9,-0.29543,0.00012,27.0787]
[1776961608180,35.94,78451.26,0.9,-0.29539,0.00012,27.07714]
[1776961614166,35.94,78443.59,0.9,-0.29633,0.00012,27.11401]
[1776961615237,35.94,78443.59,0.9,-0.29633,0.00012,27.11401]
[1776961615397,35.94,78443.59,0.9,-0.29633,0.00012,27.11401]
[1776961618296,35.93,78439.32,0.9,-0.29685,0.00012,27.1343]
[1776961621739,35.93,78440.25,0.9,-0.29673,0.00012,27.12963]
[1776961622834,35.93,78448.31,0.9,-0.29574,0.00012,27.09082]
[1776961628264,35.93,78446.81,0.9,-0.29592,0.00012,27.09786]
[1776961631499,35.93,78440.87,0.9,-0.29665,0.00012,27.12629]
[1776961632631,35.93,78442.52,0.9,-0.29644,0.00012,27.11831]
[1776961632952,35.93,78444.84,0.9,-0.29616,0.00012,27.10711]
[1776961632982,35.93,78444.84,0.9,-0.29616,0.00012,27.10711]
[1776961633577,35.93,78444.84,0.9,-0.29616,0.00012,27.10711]
[1776961633581,35.93,78444.84,0.9,-0.29616,0.00012,27.10711]
[1776961633678,35.93,78459.09,0.9,-0.29441,0.00012,27.03833]
[1776961636320,35.93,78469.61,0.9,-0.29313,0.00012,26.98739]
[1776961640343,35.93,78464.53,0.9,-0.29375,0.00012,27.01225]
[1776961645383,35.93,78457.89,0.9,-0.29457,0.00012,27.0446]
[1776961650418,35.93,78453.26,0.9,-0.29513,0.00012,27.06701]
[1776961655453,35.93,78458.98,0.9,-0.29442,0.00012,27.03615]
[1776961660261,35.93,78455.81,0.9,-0.29481,0.00012,27.0516]
[1776961664528,35.93,78445.53,0.9,-0.29607,0.00012,27.10107]
[1776961669600,35.93,78442.77,0.9,-0.2964,0.00012,27.11416]
[1776961674802,35.93,78438.87,0.9,-0.29688,0.00012,27.13264]
[1776961680628,35.93,78438.18,0.9,-0.29695,0.00012,27.13559]
[1776961683121,35.93,78437.58,0.9,-0.29702,0.00012,27.13836]
[1776961684428,35.93,78434.73,0.9,-0.29737,0.00012,27.15194]
[1776961685357,35.93,78426.65,0.9,-0.29836,0.00012,27.19043]
[1776961685985,35.93,78419.9,0.9,-0.29919,0.00012,27.22241]
[1776961686004,35.93,78419.9,0.9,-0.29919,0.00012,27.22241]
[1776961686059,35.93,78419.9,0.9,-0.29919,0.00012,27.22241]
[1776961686114,35.93,78419.9,0.9,-0.29919,0.00012,27.22241]
[1776961686670,35.93,78409.28,0.9,-0.3005,0.00012,27.27251]
[1776961687076,35.93,78409.28,0.9,-0.3005,0.00012,27.27251]
[1776961687235,35.93,78409.28,0.9,-0.3005,0.00012,27.27251]
[1776961687689,35.93,78409.28,0.9,-0.3005,0.00012,27.27251]
[1776961689359,35.93,78399.83,0.9,-0.30166,0.00012,27.31661]
[1776961689606,35.93,78399.83,0.9,-0.30166,0.00012,27.31661]
[1776961690596,35.93,78400.95,0.9,-0.30152,0.00012,27.31114]
[1776961695733,35.92,78396.76,0.9,-0.30201,0.00012,27.32959]
[1776961697399,35.92,78396.85,0.9,-0.30199,0.00012,27.32895]
[1776961699041,35.92,78400.47,0.9,-0.30153,0.00012,27.31154]
[1776961702185,35.91,78405.83,0.9,-0.30086,0.00012,27.28582]
[1776961707817,35.91,78402.06,0.9,-0.3013,0.00012,27.30249]
[1776961710571,35.91,78399.52,0.9,-0.3016,0.00012,27.31408]
[1776961710625,35.91,78399.52,0.9,-0.3016,0.00012,27.31408]
[1776961710838,35.9,78395.24,0.9,-0.30213,0.00012,27.33399]
[1776961712510,35.9,78392.24,0.9,-0.30248,0.00012,27.34467]
[1776961714044,35.9,78391.65,0.9,-0.30255,0.00012,27.34717]
[1776961716996,35.9,78386.23,0.9,-0.30321,0.00012,27.3722]
[1776961717906,35.9,78386.58,0.9,-0.30316,0.00012,27.37025]
[1776961720656,35.9,78383.89,0.9,-0.30349,0.00012,27.38263]
[1776961720661,35.9,78383.89,0.9,-0.30349,0.00012,27.38263]
[1776961720661,35.9,78383.89,0.9,-0.30349,0.00012,27.38263]
[1776961722092,35.9,78385.81,0.9,-0.30325,0.00012,27.37336]
[1776961726204,35.89,78387.67,0.9,-0.303,0.00012,27.36396]
[1776961726471,35.89,78387.67,0.9,-0.303,0.00012,27.36396]
[1776961727346,35.89,78389.82,0.9,-0.30272,0.00012,27.35356]
[1776961727395,35.89,78389.82,0.9,-0.30272,0.00012,27.35356]
[1776961727411,35.89,78375.51,0.9,-0.3045,0.00012,27.42011]
[1776961728403,35.89,78375.51,0.9,-0.3045,0.00012,27.42011]
[1776961728428,35.89,78375.51,0.9,-0.3045,0.00012,27.42011]
[1776961729233,35.89,78379.71,0.9,-0.30397,0.00012,27.40033]
[1776961730052,35.89,78384.21,0.9,-0.3034,0.00012,27.37912]
[1776961731085,35.89,78386.67,0.9,-0.30309,0.00012,27.36741]
[1776961731992,35.89,78384.59,0.9,-0.30334,0.00012,27.37689]
[1776961731996,35.89,78380.75,0.9,-0.30382,0.00012,27.39478]
[1776961736697,35.88,78376.99,0.9,-0.30427,0.00012,27.4117]
[1776961739614,35.88,78377.16,0.9,-0.30424,0.00012,27.41024]
[1776961739708,35.88,78377.61,0.9,-0.30418,0.00012,27.40799]
[1776961740208,35.88,78377.61,0.9,-0.30418,0.00012,27.40799]
[1776961740541,35.88,78377.61,0.9,-0.30418,0.00012,27.40799]
[1776961740705,35.88,78380.97,0.9,-0.30375,0.00012,27.3921]
[1776961742560,35.88,78378.33,0.9,-0.30408,0.00012,27.40424]
[1776961742561,35.88,78378.33,0.9,-0.30408,0.00012,27.40424]
[1776961743692,35.87,78377.74,0.9,-0.30415,0.00012,27.40682]
[1776961747803,35.87,78379.62,0.9,-0.3039,0.00012,27.39745]
[1776961751759,35.87,78379.02,0.9,-0.30396,0.00012,27.39961]
[1776961752523,35.87,78378.8,0.9,-0.30398,0.00012,27.40048]
[1776961754304,35.87,78368.66,0.9,-0.30524,0.00012,27.44722]
[1776961758855,35.86,78359.91,0.9,-0.30631,0.00012,27.48679]
[1776961759622,35.86,78360.09,0.9,-0.30628,0.00012,27.48574]
[1776961759723,35.86,78360.2,0.9,-0.30626,0.00012,27.48491]
[1776961764438,35.85,78361.36,0.9,-0.30608,0.00012,27.47827]
[1776961764451,35.85,78361.36,0.9,-0.30608,0.00012,27.47827]
[1776961764523,35.85,78359.46,0.9,-0.30631,0.00012,27.4867]
[1776961769868,35.85,78357.29,0.9,-0.30657,0.00013,27.49638]
[1776961775298,35.85,78357.75,0.9,-0.30649,0.00013,27.49063]
[1776961780332,35.84,78358.66,0.9,-0.30637,0.00013,27.48619]
[1776961785077,35.84,78353.8,0.9,-0.30697,0.00013,27.50834]
[1776961786034,35.84,78352.89,0.9,-0.30708,0.00013,27.51246]
[1776961786322,35.84,78352.89,0.9,-0.30708,0.00013,27.51246]
[1776961786351,35.84,78352.89,0.9,-0.30708,0.00013,27.51246]
[1776961786391,35.84,78352.89,0.9,-0.30708,0.00013,27.51246]
[1776961786441,35.84,78352.89,0.9,-0.30708,0.00013,27.51246]
[1776961786444,35.84,78346.55,0.9,-0.30788,0.00013,27.54144]
[1776961787381,35.84,78336.32,0.9,-0.30916,0.00013,27.58825]
[1776961789037,35.84,78336.75,0.9,-0.30911,0.00013,27.58641]
[1776961789112,35.84,78336.75,0.9,-0.30911,0.00013,27.58641]
[1776961789480,35.84,78336.75,0.9,-0.30911,0.00013,27.58641]
[1776961790296,35.84,78338.46,0.9,-0.3089,0.00013,27.57875]
[1776961790302,35.84,78338.46,0.9,-0.3089,0.00013,27.57875]
[1776961790402,35.85,78340.72,0.9,-0.30862,0.00013,27.56858]
[1776961795057,35.85,78341.87,0.9,-0.30848,0.00013,27.56347]
[1776961795809,35.85,78341.87,0.9,-0.30848,0.00013,27.56347]
[1776961795903,35.85,78339.55,0.9,-0.30877,0.00013,27.57408]
[1776961796368,35.85,78339.55,0.9,-0.30877,0.00013,27.57408]
[1776961796870,35.85,78339.55,0.9,-0.30877,0.00013,27.57408]
[1776961797493,35.85,78332.41,0.9,-0.30967,0.00013,27.60664]
[1776961797845,35.85,78332.41,0.9,-0.30967,0.00013,27.60664]
[1776961800805,35.85,78329.05,0.9,-0.3101,0.00013,27.62209]
[1776961801677,35.85,78329.31,0.9,-0.31007,0.00013,27.62099]
[1776961804743,35.85,78327.29,0.9,-0.31033,0.00013,27.63034]
[1776961805567,35.85,78327.26,0.9,-0.31033,0.00013,27.63054]
[1776961805724,35.85,78327.26,0.9,-0.31033,0.00013,27.63054]
[1776961806611,35.85,78322.68,0.9,-0.31091,0.00013,27.65128]
[1776961809528,35.85,78316.41,0.9,-0.3117,0.00013,27.67957]
[1776961811078,35.85,78316.53,0.9,-0.31169,0.00013,27.67909]
[1776961811532,35.85,78316.53,0.9,-0.31169,0.00013,27.67909]
[1776961816584,35.85,78309.05,0.9,-0.31263,0.00013,27.7126]
[1776961818600,35.85,78317.76,0.9,-0.31154,0.00013,27.67356]
[1776961823634,35.85,78320.93,0.9,-0.31114,0.00013,27.65951]
[1776961828669,35.85,78316.36,0.9,-0.31172,0.00013,27.68022]
[1776961833704,35.85,78316.02,0.9,-0.31175,0.00013,27.67868]
[1776961836413,35.85,78322.24,0.9,-0.31097,0.00013,27.65079]
[1776961837504,35.86,78327.12,0.9,-0.31036,0.00013,27.62884]
[1776961838512,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838553,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838626,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838789,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838816,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838896,35.86,78326.48,0.9,-0.31044,0.00013,27.63181]
[1776961838988,35.86,78333.33,0.9,-0.30958,0.00013,27.60089]
[1776961839022,35.86,78333.33,0.9,-0.30958,0.00013,27.60089]
[1776961839748,35.86,78346.64,0.9,-0.30791,0.00013,27.54027]
[1776961842514,35.86,78348.05,0.9,-0.30774,0.00013,27.53389]
[1776961843296,35.86,78345.63,0.9,-0.30804,0.00013,27.545]
[1776961848948,35.86,78349.26,0.9,-0.30759,0.00013,27.52853]
[1776961849801,35.86,78349.49,0.9,-0.30756,0.00013,27.52752]
[1776961852990,35.86,78350.08,0.9,-0.30749,0.00013,27.52494]
[1776961853407,35.86,78350.75,0.9,-0.30741,0.00013,27.52192]
[1776961853441,35.86,78350.75,0.9,-0.30741,0.00013,27.52192]
[1776961853846,35.86,78360.05,0.9,-0.30625,0.00012,27.47924]
[1776961858881,35.86,78363.31,0.9,-0.30584,0.00012,27.464]
[1776961861139,35.86,78368.92,0.9,-0.30513,0.00012,27.43801]
[1776961861153,35.86,78368.92,0.9,-0.30513,0.00012,27.43801]
[1776961861172,35.86,78368.92,0.9,-0.30513,0.00012,27.43801]
[1776961861178,35.86,78368.92,0.9,-0.30513,0.00012,27.43801]
[1776961861684,35.86,78368.92,0.9,-0.30513,0.00012,27.43801]
[1776961861902,35.86,78375.41,0.9,-0.30432,0.00012,27.4079]
[1776961862097,35.86,78375.41,0.9,-0.30432,0.00012,27.4079]
[1776961862227,35.86,78375.41,0.9,-0.30432,0.00012,27.4079]
[1776961862245,35.86,78375.41,0.9,-0.30432,0.00012,27.4079]
[1776961862909,35.86,78387.2,0.9,-0.30285,0.00012,27.35267]
[1776961864009,35.86,78387.2,0.9,-0.30285,0.00012,27.35267]
[1776961864057,35.85,78385.88,0.9,-0.30301,0.00012,27.35864]
[1776961864316,35.85,78385.88,0.9,-0.30301,0.00012,27.35864]
[1776961864329,35.85,78385.88,0.9,-0.30301,0.00012,27.35864]
[1776961864331,35.85,78385.88,0.9,-0.30301,0.00012,27.35864]
[1776961866916,35.85,78394.89,0.9,-0.30188,0.00012,27.31602]
[1776961867590,35.85,78397.47,0.9,-0.30156,0.00012,27.30372]
[1776961869161,35.85,78400.78,0.9,-0.30114,0.00012,27.28781]
[1776961874993,35.85,78397.76,0.9,-0.30149,0.00012,27.3012]
[1776961875287,35.85,78397.76,0.9,-0.30149,0.00012,27.3012]
[1776961880122,35.84,78406.6,0.9,-0.30038,0.00012,27.25872]
[1776961886596,35.84,78413.68,0.9,-0.29949,0.00012,27.22472]
[1776961890098,35.84,78423.81,0.9,-0.29822,0.00012,27.1759]
[1776961891510,35.84,78423.81,0.9,-0.29822,0.00012,27.1759]
[1776961895133,35.84,78408.62,0.9,-0.30008,0.00012,27.24458]
[1776961899454,35.83,78411.0,0.9,-0.29978,0.00012,27.23298]
[1776961900476,35.83,78412.16,0.9,-0.29963,0.00012,27.22727]
[1776961901300,35.83,78416.05,0.9,-0.29914,0.00012,27.20868]
[1776961907543,35.83,78422.51,0.9,-0.29833,0.00012,27.17729]
[1776961909449,35.83,78426.4,0.9,-0.29785,0.00012,27.15858]
[1776961910173,35.83,78425.3,0.9,-0.29798,0.00012,27.16381]
[1776961916280,35.83,78420.91,0.9,-0.29852,0.00012,27.18443]
[1776961921315,35.82,78417.95,0.9,-0.29888,0.00012,27.19824]
[1776961926350,35.82,78411.12,0.9,-0.29971,0.00012,27.23032]
[1776961927943,35.82,78411.12,0.9,-0.29971,0.00012,27.23032]
[1776961928518,35.82,78409.13,0.9,-0.29995,0.00012,27.23966]
[1776961928545,35.82,78409.13,0.9,-0.29995,0.00012,27.23966]
[1776961928736,35.82,78409.13,0.9,-0.29995,0.00012,27.23966]
[1776961929018,35.82,78409.13,0.9,-0.29995,0.00012,27.23966]
[1776961929026,35.82,78408.81,0.9,-0.29999,0.00012,27.24107]
[1776961929371,35.82,78391.3,0.9,-0.30216,0.00012,27.32365]
[1776961930179,35.82,78391.3,0.9,-0.30216,0.00012,27.32365]
[1776961930626,35.82,78391.3,0.9,-0.30216,0.00012,27.32365]
[1776961931229,35.82,78385.01,0.9,-0.30294,0.00012,27.353]
[1776961937427,35.81,78378.0,0.9,-0.30378,0.00012,27.38437]
[1776961942462,35.81,78378.07,0.9,-0.30375,0.00012,27.38307]
[1776961945817,35.81,78379.28,0.9,-0.30359,0.00012,27.37703]
[1776961949595,35.8,78385.77,0.9,-0.30276,0.00012,27.34596]
[1776961949745,35.8,78385.77,0.9,-0.30276,0.00012,27.34596]
[1776961949847,35.8,78390.17,0.9,-0.30221,0.00012,27.32515]
[1776961950349,35.8,78390.17,0.9,-0.30221,0.00012,27.32515]
[1776961954191,35.8,78394.03,0.9,-0.3017,0.00012,27.30306]
[1776961954421,35.8,78394.03,0.9,-0.3017,0.00012,27.30306]
[1776961956197,35.8,78395.9,0.9,-0.30146,0.00012,27.29392]
[1776961961986,35.79,78397.49,0.9,-0.30124,0.00012,27.28571]
[1776961967659,35.79,78395.02,0.9,-0.30152,0.00012,27.29626]
[1776961968239,35.79,78395.02,0.9,-0.30152,0.00012,27.29626]
[1776961968666,35.79,78385.9,0.9,-0.30265,0.00012,27.339]
[1776961970038,35.79,78385.9,0.9,-0.30265,0.00012,27.339]
[1776961970931,35.78,78382.88,0.9,-0.30302,0.00012,27.35296]
[1776961973830,35.78,78387.09,0.9,-0.30248,0.00012,27.33262]
[1776961979743,35.78,78390.41,0.9,-0.30204,0.00012,27.31582]
[1776961984780,35.77,78388.15,0.9,-0.3023,0.00012,27.32554]
[1776961988567,35.77,78389.3,0.9,-0.30214,0.00012,27.31956]
[1776961988808,35.77,78400.16,0.9,-0.30079,0.00012,27.26812]
[1776961990822,35.77,78409.32,0.9,-0.29965,0.00012,27.2244]
[1776961992752,35.77,78408.22,0.9,-0.29978,0.00012,27.22954]
[1776961993791,35.76,78408.41,0.9,-0.29975,0.00012,27.22853]
[1776961997910,35.76,78403.47,0.9,-0.30036,0.00012,27.25154]
[1776962003204,35.76,78395.45,0.9,-0.30133,0.00012,27.28861]
[1776962008920,35.75,78395.04,0.9,-0.30136,0.00012,27.28977]
[1776962010340,35.75,78406.06,0.9,-0.29999,0.00012,27.23726]
[1776962016000,35.75,78410.27,0.9,-0.29943,0.00012,27.21342]
[1776962021034,35.75,78412.19,0.9,-0.29918,0.00012,27.20381]
[1776962022922,35.75,78413.09,0.9,-0.29907,0.00012,27.19943]
[1776962022931,35.75,78413.09,0.9,-0.29907,0.00012,27.19943]
[1776962023862,35.75,78417.17,0.9,-0.29856,0.00012,27.17986]
[1776962024192,35.75,78417.17,0.9,-0.29856,0.00012,27.17986]
[1776962024681,35.75,78420.67,0.9,-0.29813,0.00012,27.16304]
[1776962025063,35.75,78429.54,0.9,-0.29703,0.00012,27.12039]
[1776962029023,35.75,78432.8,0.9,-0.29663,0.00012,27.10467]
[1776962034126,35.75,78434.0,0.9,-0.29648,0.00012,27.09893]
[1776962040167,35.75,78433.34,0.9,-0.29656,0.00012,27.10216]
[1776962045203,35.75,78433.89,0.9,-0.2965,0.00012,27.09952]
[1776962050052,35.75,78432.08,0.9,-0.29672,0.00012,27.10826]
[1776962050317,35.75,78432.68,0.9,-0.29664,0.00012,27.10536]
[1776962056280,35.75,78439.42,0.9,-0.29582,0.00012,27.07298]
[1776962058037,35.75,78439.42,0.9,-0.29582,0.00012,27.07298]
[1776962063329,35.75,78438.42,0.9,-0.29594,0.00012,27.07798]
[1776962068364,35.75,78437.82,0.9,-0.29602,0.00012,27.08108]
[1776962073399,35.75,78435.39,0.9,-0.29631,0.00012,27.08974]
[1776962078434,35.75,78435.47,0.9,-0.2963,0.00012,27.08952]
[1776962083469,35.75,78440.9,0.9,-0.29564,0.00012,27.0635]
[1776962089302,35.75,78441.36,0.9,-0.29559,0.00012,27.06152]
[1776962090357,35.75,78445.38,0.9,-0.2951,0.00012,27.04216]
[1776962090781,35.75,78445.38,0.9,-0.2951,0.00012,27.04216]
[1776962092168,35.75,78449.06,0.9,-0.29465,0.00012,27.02436]
[1776962096393,35.76,78457.24,0.9,-0.29366,0.00012,26.98515]
[1776962096481,35.76,78457.24,0.9,-0.29366,0.00012,26.98515]
[1776962100970,35.76,78449.25,0.9,-0.29465,0.00012,27.02458]
[1776962105577,35.76,78456.92,0.9,-0.29372,0.00012,26.98772]
[1776962106313,35.76,78456.92,0.9,-0.29372,0.00012,26.98772]
[1776962106475,35.76,78457.41,0.9,-0.29366,0.00012,26.98546]
[1776962110455,35.77,78459.34,0.9,-0.29344,0.00012,26.97658]
[1776962115700,35.77,78458.93,0.9,-0.29351,0.00012,26.97939]
[1776962117702,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962117957,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118005,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118048,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118060,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118077,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118152,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118201,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118335,35.77,78459.69,0.9,-0.29342,0.00012,26.97581]
[1776962118255,35.77,78467.99,0.9,-0.2924,0.00012,26.93531]
[1776962118856,35.77,78467.99,0.9,-0.2924,0.00012,26.93531]
[1776962118908,35.77,78467.99,0.9,-0.2924,0.00012,26.93531]
[1776962119029,35.77,78482.21,0.9,-0.29066,0.00012,26.86543]
[1776962122391,35.77,78478.25,0.9,-0.29116,0.00012,26.88561]
[1776962122400,35.77,78478.25,0.9,-0.29116,0.00012,26.88561]
[1776962123720,35.77,78474.96,0.9,-0.29157,0.00012,26.902]
[1776962123753,35.77,78474.96,0.9,-0.29157,0.00012,26.902]
[1776962123757,35.78,78475.79,0.9,-0.29147,0.00012,26.89808]
[1776962126708,35.78,78473.3,0.9,-0.29179,0.00012,26.91074]
[1776962126710,35.78,78473.3,0.9,-0.29179,0.00012,26.91074]
[1776962130056,35.78,78473.06,0.9,-0.29183,0.00012,26.91254]
[1776962130871,35.78,78471.7,0.9,-0.292,0.00012,26.91943]
[1776962132366,35.78,78469.58,0.9,-0.29225,0.00012,26.92694]
[1776962133757,35.78,78469.87,0.9,-0.29222,0.00012,26.9257]
[1776962138887,35.79,78470.87,0.9,-0.29212,0.00012,26.92173]
[1776962141345,35.79,78464.91,0.9,-0.29286,0.00012,26.9513]
[1776962141971,35.79,78463.78,0.9,-0.293,0.00012,26.95699]
[1776962147924,35.8,78463.53,0.9,-0.29306,0.00012,26.9592]
[1776962149734,35.8,78462.03,0.9,-0.29324,0.00012,26.96667]
[1776962155982,35.8,78462.86,0.9,-0.29316,0.00012,26.96353]
[1776962161062,35.8,78466.6,0.9,-0.29272,0.00012,26.94577]
[1776962161980,35.8,78472.28,0.9,-0.29203,0.00012,26.91807]
[1776962167280,35.81,78473.73,0.9,-0.29187,0.00012,26.91189]
[1776962169073,35.81,78467.82,0.9,-0.2926,0.00012,26.94123]
[1776962170082,35.81,78449.76,0.9,-0.29482,0.00012,27.02951]
[1776962175117,35.81,78450.49,0.9,-0.29474,0.00012,27.02632]
[1776962178140,35.81,78460.45,0.9,-0.29353,0.00012,26.97818]
[1776962179738,35.82,78461.04,0.9,-0.29346,0.00012,26.97543]
[1776962185191,35.82,78464.33,0.9,-0.29307,0.00012,26.96016]
[1776962187205,35.82,78453.74,0.9,-0.29438,0.00012,27.01201]
[1776962187942,35.82,78453.74,0.9,-0.29438,0.00012,27.01201]
[1776962188212,35.82,78443.0,0.9,-0.2957,0.00012,27.06413]
[1776962193247,35.82,78438.4,0.9,-0.29625,0.00012,27.08314]
[1776962195163,35.82,78438.3,0.9,-0.29626,0.00012,27.08364]
[1776962195769,35.82,78438.33,0.9,-0.29626,0.00012,27.08351]
[1776962197439,35.82,78428.42,0.9,-0.29748,0.00012,27.13117]
[1776962203209,35.82,78426.46,0.9,-0.29772,0.00012,27.14036]
[1776962203340,35.82,78426.46,0.9,-0.29772,0.00012,27.14036]
[1776962209246,35.82,78420.52,0.9,-0.29845,0.00012,27.16837]
[1776962209250,35.82,78420.52,0.9,-0.29845,0.00012,27.16837]
[1776962214396,35.82,78413.37,0.9,-0.29932,0.00012,27.20197]
[1776962215438,35.82,78413.37,0.9,-0.29932,0.00012,27.20197]
[1776962218424,35.81,78415.47,0.9,-0.29905,0.00012,27.1916]
[1776962220438,35.81,78414.92,0.9,-0.29911,0.00012,27.19406]
[1776962225473,35.81,78409.03,0.9,-0.29983,0.00012,27.22159]
[1776962230984,35.81,78409.53,0.9,-0.29976,0.00012,27.21881]
[1776962231610,35.81,78407.48,0.9,-0.30001,0.00012,27.22834]
[1776962231765,35.81,78407.48,0.9,-0.30001,0.00012,27.22834]
[1776962237557,35.8,78407.22,0.9,-0.30002,0.00012,27.22885]
[1776962239441,35.8,78407.22,0.9,-0.30002,0.00012,27.22885]
[1776962240457,35.8,78405.9,0.9,-0.30018,0.00012,27.23493]
[1776962243738,35.8,78401.96,1.6,-0.30066,0.00012,27.25316]
[1776962243971,35.8,78401.96,5.0,-0.30066,0.00012,27.25316]
[1776962244003,35.8,78401.96,5.0,-0.30066,0.00012,27.25316]
[1776962245889,35.8,78400.22,5.0,-0.30087,0.00012,27.26117]
[1776962246075,35.8,78400.22,5.0,-0.30087,0.00012,27.26117]
[1776962246634,35.8,78400.29,5.0,-0.30086,0.00012,27.26072]
[1776962246882,35.8,78400.29,5.0,-0.30086,0.00012,27.26072]
[1776962247073,35.8,78400.29,5.0,-0.30086,0.00012,27.26072]
[1776962247140,35.8,78400.29,5.0,-0.30086,0.00012,27.26072]
[1776962247411,35.8,78398.11,5.0,-0.30113,0.00012,27.27091]
[1776962248072,35.8,78398.11,5.0,-0.30113,0.00012,27.27091]
[1776962248439,35.8,78384.28,5.0,-0.30285,0.00012,27.33589]
[1776962253668,35.79,78377.94,5.0,-0.3036,0.00012,27.36132]
[1776962258704,35.79,78378.58,5.0,-0.3035,0.00012,27.35748]
[1776962260370,35.79,78378.58,5.0,-0.3035,0.00012,27.35748]
[1776962260402,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962260530,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962260546,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962260564,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962260617,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962261261,35.79,78379.41,5.0,-0.30339,0.00012,27.35343]
[1776962261363,35.79,78393.19,5.0,-0.30167,0.00012,27.28854]
[1776962264944,35.78,78400.55,5.0,-0.30074,0.00012,27.25339]
[1776962264954,35.78,78400.55,5.0,-0.30074,0.00012,27.25339]
[1776962270788,35.78,78402.04,5.0,-0.30054,0.00012,27.24551]
[1776962272617,35.78,78405.32,5.0,-0.30013,0.00012,27.22984]
[1776962277837,35.78,78405.76,5.0,-0.30006,0.00012,27.22708]
[1776962280104,35.78,78406.83,5.0,-0.29992,0.00012,27.22189]
[1776962280137,35.78,78406.83,5.0,-0.29992,0.00012,27.22189]
[1776962280171,35.78,78406.83,5.0,-0.29992,0.00012,27.22189]
[1776962280611,35.77,78406.6,5.0,-0.29995,0.00012,27.22287]
[1776962280992,35.77,78406.6,5.0,-0.29995,0.00012,27.22287]
[1776962281035,35.77,78406.6,5.0,-0.29995,0.00012,27.22287]
[1776962281068,35.77,78422.69,5.0,-0.29795,0.00012,27.14598]
[1776962281594,35.77,78422.69,5.0,-0.29795,0.00012,27.14598]
[1776962282306,35.77,78422.69,5.0,-0.29795,0.00012,27.14598]
[1776962282321,35.77,78422.69,5.0,-0.29795,0.00012,27.14598]
[1776962282419,35.77,78433.78,5.0,-0.29658,0.00012,27.09264]
[1776962282663,35.77,78433.78,5.0,-0.29658,0.00012,27.09264]
[1776962286477,35.77,78443.88,5.0,-0.29532,0.00012,27.04307]
[1776962287160,35.77,78445.2,5.0,-0.29515,0.00012,27.03645]
[1776962287412,35.77,78445.2,5.0,-0.29515,0.00012,27.03645]
[1776962287880,35.77,78448.53,5.0,-0.29473,0.00012,27.02007]
[1776962288411,35.77,78448.53,5.0,-0.29473,0.00012,27.02007]
[1776962291568,35.76,78447.58,5.0,-0.29483,0.00012,27.0239]
[1776962294204,35.76,78449.21,5.0,-0.29462,0.00012,27.0156]
[1776962294227,35.76,78449.21,5.0,-0.29462,0.00012,27.0156]
[1776962294324,35.76,78449.21,5.0,-0.29462,0.00012,27.0156]
[1776962294457,35.76,78449.21,5.0,-0.29462,0.00012,27.0156]
[1776962294425,35.76,78448.25,5.0,-0.29473,0.00012,27.02008]
[1776962294686,35.76,78448.25,5.0,-0.29473,0.00012,27.02008]
[1776962294867,35.76,78448.25,5.0,-0.29473,0.00012,27.02008]
[1776962295136,35.76,78448.25,5.0,-0.29473,0.00012,27.02008]
[1776962295484,35.76,78438.4,5.0,-0.29595,0.00012,27.06793]
[1776962300998,35.76,78432.36,5.0,-0.2967,0.00012,27.0973]
[1776962302037,35.76,78432.36,5.0,-0.2967,0.00012,27.0973]
[1776962302277,35.76,78432.36,5.0,-0.2967,0.00012,27.0973]
[1776962304022,35.76,78438.39,5.0,-0.29596,0.00012,27.06827]
[1776962304361,35.76,78438.39,5.0,-0.29596,0.00012,27.06827]
[1776962304463,35.76,78437.82,5.0,-0.29603,0.00012,27.07108]
[1776962309907,35.76,78439.16,5.0,-0.29585,0.00012,27.06394]
[1776962315097,35.76,78440.73,5.0,-0.29562,0.00012,27.05227]
[1776962317111,35.76,78450.17,5.0,-0.29445,0.00012,27.00628]
[1776962320674,35.76,78447.98,5.0,-0.29472,0.00012,27.01678]
[1776962326175,35.75,78447.19,5.0,-0.29481,0.00012,27.02027]
[1776962330992,35.75,78446.9,5.0,-0.29484,0.00012,27.02143]
[1776962331706,35.75,78441.4,5.0,-0.29552,0.00012,27.04806]
[1776962332069,35.75,78441.4,5.0,-0.29552,0.00012,27.04806]
[1776962332138,35.75,78441.4,5.0,-0.29552,0.00012,27.04806]
[1776962332195,35.75,78441.4,5.0,-0.29552,0.00012,27.04806]
[1776962332256,35.75,78441.4,5.0,-0.29552,0.00012,27.04806]
[1776962332317,35.75,78420.84,5.0,-0.29805,0.00012,27.14706]
[1776962332617,35.75,78420.84,5.0,-0.29805,0.00012,27.14706]
[1776962332953,35.75,78420.84,5.0,-0.29805,0.00012,27.14706]
[1776962334251,35.75,78414.93,5.0,-0.29879,0.00012,27.17537]
[1776962336398,35.75,78419.52,5.0,-0.29822,0.00012,27.15342]
[1776962336444,35.75,78419.52,5.0,-0.29822,0.00012,27.15342]
[1776962338284,35.75,78419.73,5.0,-0.29819,0.00012,27.15244]
[1776962339745,35.75,78420.23,5.0,-0.29813,0.00012,27.15005]
[1776962339761,35.75,78420.23,5.0,-0.29813,0.00012,27.15005]
[1776962339861,35.75,78420.23,5.0,-0.29813,0.00012,27.15005]
[1776962340033,35.75,78420.23,5.0,-0.29813,0.00012,27.15005]
[1776962340043,35.75,78420.23,5.0,-0.29813,0.00012,27.15005]
[1776962340273,35.75,78408.38,5.0,-0.2996,0.00012,27.20666]
[1776962343681,35.75,78406.67,5.0,-0.29981,0.00012,27.21459]
[1776962344030,35.75,78406.67,5.0,-0.29981,0.00012,27.21459]
[1776962349336,35.75,78403.2,5.0,-0.30023,0.00012,27.23057]
[1776962354372,35.75,78404.23,5.0,-0.30009,0.00012,27.22521]
[1776962359407,35.74,78404.74,5.0,-0.30001,0.00012,27.22227]
[1776962361368,35.74,78406.05,5.0,-0.29985,0.00012,27.21593]
[1776962361557,35.74,78406.05,5.0,-0.29985,0.00012,27.21593]
[1776962361609,35.74,78406.06,5.0,-0.29984,0.00012,27.21578]
[1776962361691,35.74,78406.06,5.0,-0.29984,0.00012,27.21578]
[1776962362084,35.74,78406.06,5.0,-0.29984,0.00012,27.21578]
[1776962362429,35.74,78385.38,5.0,-0.30241,0.00012,27.3135]
[1776962362796,35.74,78385.38,5.0,-0.30241,0.00012,27.3135]
[1776962363959,35.74,78380.89,5.0,-0.30297,0.00012,27.3344]
[1776962364792,35.74,78383.27,5.0,-0.30267,0.00012,27.32301]
[1776962370484,35.73,78380.02,5.0,-0.30304,0.00012,27.33703]
[1776962375519,35.73,78382.19,5.0,-0.30273,0.00012,27.32256]
[1776962379511,35.72,78382.12,5.0,-0.30272,0.00012,27.32231]
[1776962379627,35.72,78379.62,5.0,-0.30303,0.00012,27.33386]
[1776962379819,35.72,78379.62,5.0,-0.30303,0.00012,27.33386]
[1776962379899,35.72,78379.62,5.0,-0.30303,0.00012,27.33386]
[1776962380191,35.72,78379.62,5.0,-0.30303,0.00012,27.33386]
[1776962380565,35.72,78357.41,5.0,-0.30581,0.00013,27.43726]
[1776962383586,35.72,78353.89,5.0,-0.30623,0.00013,27.45278]
[1776962388621,35.71,78353.78,5.0,-0.30621,0.00013,27.45178]
[1776962393010,35.71,78356.6,5.0,-0.30583,0.00013,27.43782]
[1776962398589,35.7,78356.68,5.0,-0.30578,0.00013,27.43603]
[1776962403023,35.69,78357.99,5.0,-0.30558,0.00013,27.42828]
[1776962403469,35.69,78363.53,5.0,-0.30487,0.00013,27.40224]
[1776962408762,35.68,78361.34,5.0,-0.30512,0.00013,27.41117]
[1776962411411,35.68,78361.32,5.0,-0.30511,0.00013,27.41106]
[1776962411461,35.68,78361.32,5.0,-0.30511,0.00013,27.41106]
[1776962411467,35.68,78363.16,5.0,-0.30488,0.00013,27.40229]
[1776962412439,35.68,78363.16,5.0,-0.30488,0.00013,27.40229]
[1776962413407,35.68,78368.21,5.0,-0.30424,0.00013,27.37849]
[1776962414014,35.68,78374.57,5.0,-0.30344,0.00013,27.34851]
[1776962416432,35.67,78371.33,5.0,-0.30384,0.00013,27.36335]
[1776962417624,35.67,78368.31,5.0,-0.30421,0.00013,27.3773]
[1776962418269,35.67,78368.16,5.0,-0.30422,0.00013,27.3778]
[1776962422199,35.67,78376.97,5.0,-0.3031,0.00013,27.33576]
[1776962427894,35.66,78379.61,5.0,-0.30275,0.00013,27.32235]
[1776962431967,35.66,78382.64,5.0,-0.30236,0.00013,27.30764]
[1776962437967,35.66,78382.09,5.0,-0.30239,0.00013,27.30608]
[1776962443002,35.65,78386.92,5.0,-0.30177,0.00012,27.28262]
[1776962447488,35.65,78377.67,5.0,-0.30291,0.00013,27.32576]
[1776962453075,35.64,78384.14,5.0,-0.30208,0.00013,27.29433]
[1776962456849,35.64,78383.44,5.0,-0.30216,0.00013,27.29725]
[1776962459121,35.64,78384.57,5.0,-0.30201,0.00013,27.29165]
[1776962459226,35.64,78384.57,5.0,-0.30201,0.00013,27.29165]
[1776962463780,35.64,78388.52,5.0,-0.3015,0.00012,27.27239]
[1776962464553,35.64,78388.52,5.0,-0.3015,0.00012,27.27239]
[1776962464727,35.64,78383.81,5.0,-0.30209,0.00013,27.29456]
[1776962465027,35.64,78383.81,5.0,-0.30209,0.00013,27.29456]
[1776962465560,35.64,78383.81,5.0,-0.30209,0.00013,27.29456]
[1776962465655,35.64,78364.7,5.0,-0.30448,0.00013,27.38425]
[1776962465969,35.64,78364.7,5.0,-0.30448,0.00013,27.38425]
[1776962466551,35.64,78364.7,5.0,-0.30448,0.00013,27.38425]
[1776962467285,35.64,78362.66,5.0,-0.30473,0.00013,27.39357]
[1776962470507,35.63,78363.88,5.0,-0.30456,0.00013,27.38721]
[1776962474152,35.63,78366.44,5.0,-0.30422,0.00013,27.37442]
[1776962478719,35.62,78371.54,5.0,-0.30356,0.00013,27.34979]
[1776962481873,35.62,78366.9,5.0,-0.30413,0.00013,27.37087]
[1776962483374,35.62,78367.4,5.0,-0.30406,0.00013,27.36834]
[1776962489328,35.61,78367.59,5.0,-0.304,0.00013,27.36621]
[1776962494363,35.61,78369.07,5.0,-0.30378,0.00013,27.3552]
[1776962497963,35.61,78368.33,5.0,-0.30386,0.00013,27.35819]
[1776962500230,35.6,78364.16,5.0,-0.30438,0.00013,27.37741]
[1776962502202,35.6,78364.93,5.0,-0.30427,0.00013,27.37347]
[1776962507457,35.6,78366.69,5.0,-0.30403,0.00013,27.36422]
[1776962513499,35.59,78366.24,5.0,-0.30406,0.00013,27.36528]
[1776962518534,35.59,78366.02,5.0,-0.30406,0.00013,27.36541]
[1776962522571,35.58,78377.89,5.0,-0.30255,0.00013,27.30881]
[1776962523086,35.58,78377.89,5.0,-0.30255,0.00013,27.30881]
[1776962523398,35.58,78377.89,5.0,-0.30255,0.00013,27.30881]
[1776962527839,35.58,78389.62,5.0,-0.30107,0.00013,27.25273]
[1776962532946,35.58,78385.01,5.0,-0.30164,0.00013,27.27411]
[1776962533723,35.58,78385.01,5.0,-0.30164,0.00013,27.27411]
[1776962533646,35.58,78368.43,5.0,-0.30371,0.00013,27.35228]
[1776962534971,35.58,78368.02,5.0,-0.30376,0.00013,27.35403]
[1776962535974,35.58,78370.11,5.0,-0.30349,0.00013,27.34402]
[1776962540090,35.57,78374.01,5.0,-0.30299,0.00013,27.32503]
[1776962545730,35.57,78367.03,5.0,-0.30384,0.00013,27.35697]
[1776962549758,35.56,78356.85,5.0,-0.30511,0.00013,27.40394]
[1776962551186,35.56,78355.97,5.0,-0.30521,0.00013,27.40784]
[1776962551254,35.56,78355.97,5.0,-0.30521,0.00013,27.40784]
[1776962551503,35.56,78355.97,5.0,-0.30521,0.00013,27.40784]
[1776962551774,35.56,78342.53,5.0,-0.30689,0.00013,27.4669]
[1776962551960,35.56,78342.53,5.0,-0.30689,0.00013,27.4669]
[1776962557817,35.56,78337.23,5.0,-0.30755,0.00013,27.49128]
[1776962560264,35.56,78338.46,5.0,-0.3074,0.00013,27.48556]
[1776962560305,35.56,78338.46,5.0,-0.3074,0.00013,27.48556]
[1776962561959,35.56,78336.08,5.0,-0.30769,0.00013,27.49647]
[1776962563643,35.56,78335.93,5.0,-0.30771,0.00013,27.49707]
[1776962567791,35.56,78335.3,5.0,-0.30779,0.00013,27.49983]
[1776962571967,35.56,78334.86,5.0,-0.30784,0.00013,27.50159]
[1776962577959,35.55,78334.7,5.0,-0.30784,0.00013,27.50189]
[1776962583056,35.55,78334.71,5.0,-0.30784,0.00013,27.50163]
[1776962583101,35.55,78334.71,5.0,-0.30784,0.00013,27.50163]
[1776962584721,35.55,78335.9,5.0,-0.30769,0.00013,27.49608]
[1776962584779,35.55,78342.91,5.0,-0.3068,0.00013,27.46359]
[1776962585389,35.55,78342.91,5.0,-0.3068,0.00013,27.46359]
[1776962587186,35.55,78346.3,5.0,-0.30636,0.00013,27.44731]
[1776962587623,35.55,78346.3,5.0,-0.30636,0.00013,27.44731]
[1776962588048,35.55,78347.93,5.0,-0.30614,0.00013,27.43947]
[1776962588137,35.55,78347.04,5.0,-0.30625,0.00013,27.44335]
[1776962589836,35.55,78346.08,5.0,-0.30637,0.00013,27.44767]
[1776962590487,35.55,78346.08,5.0,-0.30637,0.00013,27.44767]
[1776962591027,35.55,78346.96,5.0,-0.30625,0.00013,27.44343]
[1776962591180,35.55,78346.96,5.0,-0.30625,0.00013,27.44343]
[1776962591216,35.55,78346.96,5.0,-0.30625,0.00013,27.44343]
[1776962591514,35.55,78346.96,5.0,-0.30625,0.00013,27.44343]
[1776962591554,35.54,78356.72,5.0,-0.30502,0.00013,27.39777]
[1776962593674,35.54,78360.68,5.0,-0.30452,0.00013,27.37913]
[1776962595543,35.54,78363.19,5.0,-0.3042,0.00013,27.36719]
[1776962598673,35.54,78362.54,5.0,-0.30427,0.00013,27.37003]
[1776962599986,35.54,78355.68,5.0,-0.30513,0.00013,27.40204]
[1776962601770,35.54,78352.03,5.0,-0.30559,0.00013,27.41899]
[1776962601779,35.54,78352.03,5.0,-0.30559,0.00013,27.41899]
[1776962602722,35.54,78354.42,5.0,-0.30529,0.00013,27.40773]
[1776962603602,35.54,78355.17,5.0,-0.30519,0.00013,27.40414]
[1776962604420,35.54,78355.78,5.0,-0.30511,0.00013,27.40112]
[1776962607162,35.54,78365.2,5.0,-0.30391,0.00013,27.35634]
[1776962608852,35.54,78366.97,5.0,-0.30368,0.00013,27.3479]
[1776962609175,35.53,78367.88,5.0,-0.30357,0.00013,27.3435]
[1776962610454,35.53,78367.88,5.0,-0.30357,0.00013,27.3435]
[1776962616225,35.53,78370.87,5.0,-0.30315,0.00013,27.3252]
[1776962624281,35.53,78372.68,5.0,-0.3029,0.00013,27.31579]
[1776962630323,35.52,78369.53,5.0,-0.30328,0.00013,27.32998]
[1776962635357,35.52,78372.0,5.0,-0.30296,0.00013,27.31776]
[1776962640393,35.52,78374.42,5.0,-0.30264,0.00013,27.30585]
[1776962646435,35.51,78376.16,5.0,-0.30241,0.00013,27.29708]
[1776962651470,35.51,78383.05,5.0,-0.30153,0.00013,27.26398]
[1776962656505,35.51,78377.96,5.0,-0.30217,0.00013,27.28785]
[1776962658519,35.51,78361.67,5.0,-0.30421,0.00013,27.36458]
[1776962663554,35.5,78370.14,5.0,-0.30313,0.00013,27.32397]
[1776962668589,35.5,78370.68,5.0,-0.30304,0.00013,27.32087]
[1776962673624,35.5,78371.3,5.0,-0.30294,0.00013,27.31416]
[1776962676813,35.5,78375.78,5.0,-0.30237,0.00013,27.29276]
[1776962677908,35.5,78382.01,5.0,-0.30159,0.00013,27.2631]
[1776962681330,35.5,78386.42,5.0,-0.30103,0.00013,27.24193]
[1776962686729,35.5,78389.76,5.0,-0.30061,0.00013,27.22587]
[1776962687189,35.5,78389.76,5.0,-0.30061,0.00013,27.22587]
[1776962691766,35.49,78376.57,5.0,-0.30225,0.00013,27.28835]
[1776962694876,35.49,78378.89,5.0,-0.30196,0.00013,27.27715]
[1776962694993,35.49,78378.89,5.0,-0.30196,0.00013,27.27715]
[1776962695364,35.49,78378.95,5.0,-0.30195,0.00013,27.27677]
[1776962695365,35.49,78378.95,5.0,-0.30195,0.00013,27.27677]
[1776962695395,35.49,78378.95,5.0,-0.30195,0.00013,27.27677]
[1776962695575,35.49,78378.95,5.0,-0.30195,0.00013,27.27677]
[1776962695794,35.49,78354.89,5.0,-0.30498,0.00013,27.39026]
[1776962696024,35.49,78354.89,5.0,-0.30498,0.00013,27.39026]
[1776962696327,35.49,78354.89,5.0,-0.30498,0.00013,27.39026]
[1776962696735,35.49,78354.89,5.0,-0.30498,0.00013,27.39026]
[1776962697613,35.49,78359.94,5.0,-0.30433,0.00013,27.36628]
[1776962697616,35.49,78359.94,5.0,-0.30433,0.00013,27.36628]
[1776962697684,35.49,78359.94,5.0,-0.30433,0.00013,27.36628]
[1776962697687,35.49,78359.94,5.0,-0.30433,0.00013,27.36628]
[1776962698890,35.49,78357.33,5.0,-0.30466,0.00013,27.37837]
[1776962698980,35.49,78358.21,5.0,-0.30454,0.00013,27.37406]
[1776962699147,35.49,78358.21,5.0,-0.30454,0.00013,27.37406]
[1776962700717,35.49,78357.84,5.0,-0.30458,0.00013,27.37562]
[1776962701664,35.49,78356.95,5.0,-0.30469,0.00013,27.37961]
[1776962702904,35.49,78358.5,5.0,-0.30449,0.00013,27.37215]
[1776962702968,35.49,78357.25,5.0,-0.30465,0.00013,27.37784]
[1776962703319,35.49,78357.25,5.0,-0.30465,0.00013,27.37784]
[1776962705138,35.48,78357.15,5.0,-0.30465,0.00013,27.37792]
[1776962705993,35.48,78357.42,5.0,-0.30461,0.00013,27.37646]
[1776962707091,35.48,78364.1,5.0,-0.30376,0.00013,27.34485]
[1776962707201,35.48,78364.1,5.0,-0.30376,0.00013,27.34485]
[1776962707730,35.48,78364.1,5.0,-0.30376,0.00013,27.34485]
[1776962708904,35.48,78365.08,5.0,-0.30364,0.00013,27.34008]
[1776962710693,35.48,78367.4,5.0,-0.30333,0.00013,27.3288]
[1776962710730,35.48,78367.4,5.0,-0.30333,0.00013,27.3288]
[1776962711725,35.48,78370.27,5.0,-0.30297,0.00013,27.3151]
[1776962713135,35.48,78370.84,5.0,-0.30289,0.00013,27.31215]
[1776962716977,35.48,78378.92,5.0,-0.30187,0.00013,27.27342]
[1776962717931,35.48,78378.92,5.0,-0.30187,0.00013,27.27342]
[1776962720853,35.47,78387.14,5.0,-0.30083,0.00013,27.23405]
[1776962722985,35.47,78378.34,5.0,-0.30193,0.00013,27.2758]
[1776962728021,35.47,78381.11,5.0,-0.30157,0.00013,27.26226]
[1776962733474,35.47,78381.74,5.0,-0.30147,0.00013,27.25568]
[1776962739616,35.47,78386.82,5.0,-0.30082,0.00013,27.2311]
[1776962739629,35.47,78386.82,5.0,-0.30082,0.00013,27.2311]
[1776962740122,35.47,78387.42,5.0,-0.30075,0.00013,27.22813]
[1776962741121,35.47,78389.45,5.0,-0.30049,0.00013,27.21843]
[1776962742708,35.47,78389.89,5.0,-0.30043,0.00013,27.21629]
[1776962742798,35.47,78389.89,5.0,-0.30043,0.00013,27.21629]
[1776962743013,35.47,78387.27,5.0,-0.30076,0.00013,27.22872]
[1776962748161,35.46,78374.37,5.0,-0.30237,0.00013,27.28966]
[1776962753196,35.46,78369.06,5.0,-0.30302,0.00013,27.31423]
[1776962758230,35.46,78368.41,5.0,-0.30309,0.00013,27.31671]
[1776962762955,35.46,78366.68,5.0,-0.3033,0.00013,27.32455]
[1776962765831,35.45,78361.22,5.0,-0.30398,0.00013,27.34996]
[1776962766591,35.45,78361.98,5.0,-0.30388,0.00013,27.34611]
[1776962768877,35.45,78361.85,5.0,-0.30389,0.00013,27.34658]
[1776962774343,35.45,78369.71,5.0,-0.30288,0.00013,27.30877]
[1776962779378,35.45,78369.31,5.0,-0.30292,0.00013,27.31022]
[1776962784413,35.44,78370.5,5.0,-0.30276,0.00013,27.30413]
[1776962789448,35.44,78364.03,5.0,-0.30357,0.00013,27.33433]
[1776962794483,35.44,78368.48,5.0,-0.30297,0.00013,27.30942]
[1776962799518,35.44,78374.68,5.0,-0.30218,0.00013,27.27956]
[1776962804553,35.44,78378.1,5.0,-0.30175,0.00013,27.26304]
[1776962809588,35.43,78376.98,5.0,-0.30188,0.00013,27.26811]
[1776962814623,35.43,78367.77,5.0,-0.30303,0.00013,27.31154]
[1776962819659,35.43,78371.84,5.0,-0.30251,0.00013,27.29184]
[1776962824693,35.43,78375.37,5.0,-0.30206,0.00013,27.27474]
[1776962827447,35.43,78367.8,5.0,-0.30301,0.00013,27.31054]
[1776962827967,35.43,78367.8,5.0,-0.30301,0.00013,27.31054]
[1776962828020,35.43,78355.28,5.0,-0.30459,0.00013,27.36954]
[1776962832511,35.42,78350.65,5.0,-0.30516,0.00013,27.39063]
[1776962834891,35.42,78350.77,5.0,-0.30513,0.00013,27.38973]
[1776962835025,35.42,78350.77,5.0,-0.30513,0.00013,27.38973]
[1776962835059,35.42,78350.77,5.0,-0.30513,0.00013,27.38973]
[1776962835100,35.42,78348.52,5.0,-0.30541,0.00013,27.40012]
[1776962835417,35.42,78348.52,5.0,-0.30541,0.00013,27.40012]
[1776962835769,35.42,78336.32,5.0,-0.30695,0.00013,27.45694]
[1776962841020,35.42,78333.68,5.0,-0.30729,0.00013,27.46931]
[1776962841063,35.42,78333.68,5.0,-0.30729,0.00013,27.46931]
[1776962841649,35.42,78333.63,5.0,-0.3073,0.00013,27.46956]
[1776962846611,35.42,78334.79,5.0,-0.30713,0.00013,27.4632]
[1776962848149,35.41,78330.47,5.0,-0.30767,0.00013,27.48308]
[1776962849387,35.41,78330.71,5.0,-0.30764,0.00013,27.48196]
[1776962849475,35.41,78330.71,5.0,-0.30764,0.00013,27.48196]
[1776962856371,35.41,78333.58,5.0,-0.30726,0.00013,27.46545]
[1776962856530,35.41,78333.58,5.0,-0.30726,0.00013,27.46545]
[1776962861956,35.42,78328.92,5.0,-0.30785,0.00013,27.4871]
[1776962862241,35.42,78328.92,5.0,-0.30785,0.00013,27.4871]
[1776962862255,35.42,78328.92,5.0,-0.30785,0.00013,27.4871]
[1776962862962,35.41,78339.08,5.0,-0.30656,0.00013,27.43966]
[1776962864148,35.41,78347.9,5.0,-0.30544,0.00013,27.39826]
[1776962864148,35.41,78347.9,5.0,-0.30544,0.00013,27.39826]
[1776962865229,35.41,78351.27,5.0,-0.30501,0.00013,27.38231]
[1776962868873,35.41,78352.23,5.0,-0.30488,0.00013,27.37743]
[1776962870774,35.41,78353.83,5.0,-0.30467,0.00013,27.36966]
[1776962876054,35.41,78353.83,5.0,-0.30465,0.00013,27.36894]
[1776962876497,35.41,78353.83,5.0,-0.30465,0.00013,27.36894]
[1776962876620,35.41,78353.83,5.0,-0.30465,0.00013,27.36894]
[1776962876630,35.41,78353.83,5.0,-0.30465,0.00013,27.36894]
[1776962877061,35.4,78352.92,5.0,-0.30476,0.00013,27.37309]
[1776962877183,35.4,78352.92,5.0,-0.30476,0.00013,27.37309]
[1776962878815,35.4,78353.33,5.0,-0.3047,0.00013,27.37098]
[1776962882096,35.4,78364.87,5.0,-0.30323,0.00013,27.31584]
[1776962887131,35.4,78368.14,5.0,-0.3028,0.00013,27.29976]
[1776962892166,35.39,78368.36,5.0,-0.30276,0.00013,27.29816]
[1776962897201,35.39,78366.99,5.0,-0.30292,0.00013,27.30417]
[1776962902691,35.39,78367.01,5.0,-0.30291,0.00013,27.30373]
[1776962903743,35.39,78376.75,5.0,-0.30168,0.00013,27.2572]
[1776962906264,35.39,78366.54,5.0,-0.30296,0.00013,27.30566]
[1776962911299,35.39,78371.73,5.0,-0.30228,0.00013,27.27741]
[1776962916334,35.38,78377.05,5.0,-0.3016,0.00013,27.25175]
[1776962921369,35.38,78377.21,5.0,-0.30158,0.00013,27.25085]
[1776962926404,35.38,78377.92,5.0,-0.30149,0.00013,27.24732]
[1776962931441,35.38,78374.63,5.0,-0.3019,0.00013,27.26286]
[1776962936476,35.38,78374.61,5.0,-0.3019,0.00013,27.26272]
[1776962941511,35.38,78371.86,5.0,-0.30224,0.00013,27.27554]
[1776962946546,35.38,78376.9,5.0,-0.30159,0.00013,27.25126]
[1776962951581,35.38,78375.9,5.0,-0.30172,0.00013,27.25585]
[1776962953737,35.38,78375.74,5.0,-0.30173,0.00013,27.25658]
[1776962953841,35.38,78375.74,5.0,-0.30173,0.00013,27.25658]
[1776962953925,35.38,78375.74,5.0,-0.30173,0.00013,27.25658]
[1776962954603,35.38,78392.03,5.0,-0.29968,0.00013,27.17843]
[1776962955773,35.38,78392.03,5.0,-0.29968,0.00013,27.17843]
[1776962956470,35.38,78391.35,5.0,-0.29977,0.00013,27.18172]
[1776962956595,35.38,78391.35,5.0,-0.29977,0.00013,27.18172]
[1776962956696,35.38,78391.35,5.0,-0.29977,0.00013,27.18172]
[1776962957005,35.38,78391.35,5.0,-0.29977,0.00013,27.18172]
[1776962957071,35.38,78391.35,5.0,-0.29977,0.00013,27.18172]
[1776962957106,35.38,78378.05,5.0,-0.30144,0.00013,27.24551]
[1776962958515,35.38,78369.6,5.0,-0.30251,0.00013,27.28578]
[1776962958546,35.38,78369.6,5.0,-0.30251,0.00013,27.28578]
[1776962963666,35.37,78379.52,5.0,-0.30125,0.00013,27.23801]
[1776962968701,35.37,78382.83,5.0,-0.30083,0.00013,27.22206]
[1776962973737,35.37,78383.25,5.0,-0.30076,0.00013,27.21672]
[1776962978771,35.37,78372.54,5.0,-0.3021,0.00013,27.26777]
[1776962983806,35.37,78381.18,5.0,-0.30101,0.00013,27.22619]
[1776962988841,35.37,78385.42,5.0,-0.30047,0.00013,27.2058]
[1776962990590,35.37,78385.39,5.0,-0.30047,0.00013,27.20593]
[1776962990803,35.37,78385.39,5.0,-0.30047,0.00013,27.20593]
[1776962991610,35.37,78390.55,5.0,-0.29982,0.00013,27.18113]
[1776962992700,35.37,78388.91,5.0,-0.30003,0.00013,27.18903]
[1776962992815,35.37,78388.91,5.0,-0.30003,0.00013,27.18903]
[1776962993998,35.37,78381.47,5.0,-0.30097,0.00013,27.22472]
[1776962994072,35.37,78364.22,5.0,-0.30314,0.00013,27.30691]
[1776962994946,35.37,78364.22,5.0,-0.30314,0.00013,27.30691]
[1776962995892,35.37,78359.81,5.0,-0.3037,0.00013,27.32776]
[1776962998694,35.37,78360.82,5.0,-0.30356,0.00013,27.32263]
[1776962999596,35.37,78360.62,5.0,-0.30359,0.00013,27.32345]
[1776963000885,35.37,78360.7,5.0,-0.30357,0.00013,27.32282]
[1776963000890,35.37,78360.7,5.0,-0.30357,0.00013,27.32282]
[1776963000895,35.37,78360.7,5.0,-0.30357,0.00013,27.32282]
[1776963000917,35.37,78360.7,5.0,-0.30357,0.00013,27.32282]
[1776963002217,35.37,78357.84,5.0,-0.30393,0.00013,27.33634]
[1776963004640,35.36,78345.83,5.0,-0.30544,0.00013,27.39232]
[1776963006296,35.36,78344.76,5.0,-0.30556,0.00013,27.39695]
[1776963006307,35.36,78344.76,5.0,-0.30556,0.00013,27.39695]
[1776963006410,35.36,78344.76,5.0,-0.30556,0.00013,27.39695]
[1776963007014,35.36,78337.98,5.0,-0.30642,0.00013,27.4287]
[1776963008291,35.36,78337.98,5.0,-0.30642,0.00013,27.4287]
[1776963008321,35.36,78335.13,5.0,-0.30679,0.00013,27.4421]
[1776963008372,35.36,78335.13,5.0,-0.30679,0.00013,27.4421]
[1776963008380,35.36,78335.13,5.0,-0.30679,0.00013,27.4421]
[1776963008557,35.36,78335.13,5.0,-0.30679,0.00013,27.4421]
[1776963012075,35.36,78328.55,5.0,-0.30763,0.00013,27.47275]
[1776963013753,35.36,78322.48,5.0,-0.3084,0.00013,27.5009]
[1776963014994,35.36,78319.14,5.0,-0.30882,0.00013,27.51631]
[1776963017088,35.36,78330.37,5.0,-0.30739,0.00013,27.46412]
[1776963019627,35.36,78333.98,5.0,-0.30693,0.00013,27.44731]
[1776963019708,35.36,78333.98,5.0,-0.30693,0.00013,27.44731]
[1776963019801,35.36,78333.98,5.0,-0.30693,0.00013,27.44731]
[1776963020471,35.36,78337.6,5.0,-0.30647,0.00013,27.43042]
[1776963026151,35.36,78343.51,5.0,-0.30569,0.00013,27.40162]
[1776963027349,35.35,78339.06,5.0,-0.30625,0.00013,27.42229]
[1776963029596,35.35,78337.04,5.0,-0.30651,0.00013,27.4318]
[1776963033844,35.35,78340.55,5.0,-0.30603,0.00013,27.41138]
[1776963033849,35.35,78340.55,5.0,-0.30603,0.00013,27.41138]
[1776963034618,35.35,78344.32,5.0,-0.30555,0.00013,27.39352]
[1776963036283,35.35,78345.34,5.0,-0.30541,0.00013,27.38856]
[1776963037625,35.35,78348.37,5.0,-0.30502,0.00013,27.374]
[1776963037832,35.35,78348.37,5.0,-0.30502,0.00013,27.374]
[1776963038235,35.35,78358.89,5.0,-0.30369,0.00013,27.32435]
[1776963041664,35.34,78362.68,5.0,-0.3032,0.00013,27.30594]
[1776963047298,35.34,78356.32,5.0,-0.30399,0.00013,27.33548]
[1776963050449,35.34,78356.54,5.0,-0.30395,0.00013,27.33409]
[1776963051317,35.34,78356.54,5.0,-0.30395,0.00013,27.33409]
[1776963051326,35.34,78359.89,5.0,-0.30352,0.00013,27.31808]
[1776963056361,35.34,78361.63,5.0,-0.30329,0.00013,27.30913]
[1776963060852,35.33,78365.32,5.0,-0.30281,0.00013,27.29123]
[1776963063410,35.33,78375.13,5.0,-0.30156,0.00013,27.24408]
[1776963068445,35.33,78378.47,5.0,-0.30113,0.00013,27.22778]
[1776963073493,35.33,78385.25,5.0,-0.30027,0.00013,27.195]
[1776963078529,35.33,78380.44,5.0,-0.30087,0.00013,27.21797]
[1776963083563,35.33,78380.15,5.0,-0.30091,0.00013,27.21918]
[1776963085577,35.33,78369.88,5.0,-0.3022,0.00013,27.26819]
[1776963092223,35.32,78370.33,5.0,-0.30213,0.00013,27.26567]
[1776963096376,35.32,78380.95,5.0,-0.30077,0.00013,27.21141]
[1776963096655,35.32,78381.03,5.0,-0.30076,0.00013,27.21101]
[1776963102544,35.32,78389.97,5.0,-0.29964,0.00013,27.16816]
[1776963103679,35.32,78388.8,5.0,-0.29979,0.00013,27.17381]
[1776963104276,35.32,78379.63,5.0,-0.30094,0.00013,27.21787]
[1776963107732,35.32,78369.89,5.0,-0.30217,0.00013,27.26435]
[1776963111243,35.32,78369.3,5.0,-0.30224,0.00013,27.26702]
[1776963111245,35.32,78369.3,5.0,-0.30224,0.00013,27.26702]
[1776963111405,35.32,78367.66,5.0,-0.30244,0.00013,27.27468]
[1776963111587,35.32,78367.66,5.0,-0.30244,0.00013,27.27468]
[1776963113579,35.32,78356.83,5.0,-0.30381,0.00013,27.32601]
[1776963113592,35.32,78356.83,5.0,-0.30381,0.00013,27.32601]
[1776963114256,35.32,78356.83,5.0,-0.30381,0.00013,27.32601]
[1776963114355,35.32,78353.06,5.0,-0.30428,0.00013,27.34363]
[1776963114781,35.32,78342.64,5.0,-0.30561,0.00013,27.39271]
[1776963116842,35.32,78339.03,5.0,-0.30606,0.00013,27.40952]
[1776963117965,35.32,78339.86,5.0,-0.30595,0.00013,27.40549]
[1776963118146,35.32,78339.86,5.0,-0.30595,0.00013,27.40549]
[1776963122066,35.32,78336.7,5.0,-0.30636,0.00013,27.42049]
[1776963127523,35.32,78339.14,5.0,-0.30604,0.00013,27.40859]
[1776963128112,35.32,78339.14,5.0,-0.30604,0.00013,27.40859]
[1776963130168,35.32,78339.12,5.0,-0.30603,0.00013,27.4084]
[1776963130248,35.32,78339.12,5.0,-0.30603,0.00013,27.4084]
[1776963130543,35.31,78339.57,5.0,-0.30597,0.00013,27.40601]
[1776963130797,35.31,78339.57,5.0,-0.30597,0.00013,27.40601]
[1776963130982,35.31,78339.57,5.0,-0.30597,0.00013,27.40601]
[1776963131236,35.31,78339.57,5.0,-0.30597,0.00013,27.40601]
[1776963131386,35.31,78339.57,5.0,-0.30597,0.00013,27.40601]
[1776963131342,35.31,78330.0,5.0,-0.30719,0.00013,27.45076]
[1776963132354,35.31,78314.95,5.0,-0.3091,0.00013,27.52046]
[1776963135857,35.31,78315.37,5.0,-0.30905,0.00013,27.51856]
[1776963137920,35.31,78318.23,5.0,-0.30869,0.00013,27.50536]
[1776963139627,35.31,78317.54,5.0,-0.30877,0.00013,27.5086]
[1776963139661,35.31,78317.54,5.0,-0.30877,0.00013,27.5086]
[1776963140034,35.31,78317.54,5.0,-0.30877,0.00013,27.5086]
[1776963141260,35.31,78314.33,5.0,-0.30919,0.00013,27.52347]
[1776963141264,35.31,78299.54,5.0,-0.31108,0.00013,27.59151]
[1776963141740,35.31,78299.54,5.0,-0.31108,0.00013,27.59151]
[1776963145640,35.31,78299.56,5.0,-0.31107,0.00013,27.59127]
[1776963146182,35.31,78299.56,5.0,-0.31107,0.00013,27.59127]
[1776963146186,35.31,78299.56,5.0,-0.31107,0.00013,27.59127]
[1776963146283,35.31,78300.47,5.0,-0.31095,0.00013,27.587]
[1776963147796,35.31,78299.49,5.0,-0.31108,0.00013,27.59149]
[1776963147881,35.31,78299.49,5.0,-0.31108,0.00013,27.59149]
[1776963147925,35.31,78299.49,5.0,-0.31108,0.00013,27.59149]
[1776963148734,35.31,78297.5,5.0,-0.31134,0.00013,27.60074]
[1776963151695,35.32,78297.98,5.0,-0.31127,0.00013,27.59571]
[1776963152044,35.32,78300.53,5.0,-0.31095,0.00013,27.58417]
[1776963152998,35.32,78300.53,5.0,-0.31095,0.00013,27.58417]
[1776963155223,35.32,78308.12,5.0,-0.30998,0.00013,27.54955]
[1776963161107,35.32,78311.25,5.0,-0.30957,0.00013,27.53472]
[1776963166254,35.31,78305.26,5.0,-0.31033,0.00013,27.56207]
[1776963167263,35.31,78303.63,5.0,-0.31054,0.00013,27.56942]
[1776963173191,35.31,78301.66,5.0,-0.31077,0.00013,27.57789]
[1776963176036,35.31,78303.24,5.0,-0.31057,0.00013,27.57047]
[1776963179779,35.31,78298.04,5.0,-0.31123,0.00013,27.59401]
[1776963179948,35.31,78298.04,5.0,-0.31123,0.00013,27.59401]
[1776963180241,35.31,78293.64,5.0,-0.31179,0.00013,27.61411]
[1776963184244,35.31,78293.65,5.0,-0.3118,0.00013,27.61447]
[1776963186956,35.31,78290.3,5.0,-0.31224,0.00013,27.63023]
[1776963187143,35.31,78290.3,5.0,-0.31224,0.00013,27.63023]
[1776963187387,35.31,78290.3,5.0,-0.31224,0.00013,27.63023]
[1776963187473,35.31,78290.3,5.0,-0.31224,0.00013,27.63023]
[1776963187433,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963187792,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963187793,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188026,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188178,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188265,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188275,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188486,35.31,78278.98,5.0,-0.3137,0.00013,27.6817]
[1776963188304,35.31,78261.55,5.0,-0.31594,0.00013,27.76005]
[1776963188704,35.31,78261.55,5.0,-0.31594,0.00013,27.76005]
[1776963188755,35.31,78261.55,5.0,-0.31594,0.00013,27.76005]
[1776963189311,35.31,78247.11,5.0,-0.31781,0.00013,27.82436]
[1776963189510,35.31,78247.11,5.0,-0.31781,0.00013,27.82436]
[1776963189654,35.31,78247.11,5.0,-0.31781,0.00013,27.82436]
[1776963189997,35.31,78247.11,5.0,-0.31781,0.00013,27.82436]
[1776963191380,35.31,78244.98,5.0,-0.31809,0.00013,27.83373]
[1776963191414,35.31,78244.98,5.0,-0.31809,0.00013,27.83373]
[1776963192128,35.31,78241.35,5.0,-0.31855,0.00013,27.84969]
[1776963192833,35.31,78238.81,5.0,-0.31888,0.00013,27.8608]
[1776963194357,35.31,78237.78,5.0,-0.31901,0.00013,27.86523]
[1776963194678,35.31,78237.61,5.0,-0.31903,0.00013,27.86588]
[1776963194868,35.31,78237.61,5.0,-0.31903,0.00013,27.86588]
[1776963194957,35.31,78237.61,5.0,-0.31903,0.00013,27.86588]
[1776963195353,35.31,78228.83,5.0,-0.32017,0.00013,27.90431]
[1776963195668,35.31,78228.83,5.0,-0.32017,0.00013,27.90431]
[1776963196831,35.31,78227.94,5.0,-0.32028,0.00013,27.90807]
[1776963198740,35.31,78230.89,5.0,-0.31989,0.00013,27.89488]
[1776963203363,35.31,78235.7,5.0,-0.31925,0.00013,27.87327]
[1776963208444,35.3,78233.03,5.0,-0.31958,0.00013,27.88443]
[1776963213479,35.3,78228.21,5.0,-0.32018,0.00013,27.90177]
[1776963215339,35.3,78225.56,5.0,-0.32052,0.00013,27.91323]
[1776963215712,35.3,78224.57,5.0,-0.32064,0.00013,27.91742]
[1776963217013,35.3,78222.95,5.0,-0.32085,0.00013,27.92435]
[1776963217201,35.3,78222.95,5.0,-0.32085,0.00013,27.92435]
[1776963217403,35.3,78222.95,5.0,-0.32085,0.00013,27.92435]
[1776963217430,35.3,78222.95,5.0,-0.32085,0.00013,27.92435]
[1776963217499,35.3,78222.95,5.0,-0.32085,0.00013,27.92435]
[1776963217588,35.29,78222.95,5.0,-0.32085,0.00013,27.9242]
[1776963217654,35.29,78222.95,5.0,-0.32085,0.00013,27.9242]
[1776963217709,35.29,78222.95,5.0,-0.32085,0.00013,27.9242]
[1776963217912,35.29,78222.95,5.0,-0.32085,0.00013,27.9242]
[1776963218023,35.29,78222.95,5.0,-0.32085,0.00013,27.9242]
[1776963218057,35.29,78210.57,5.0,-0.32246,0.00013,27.97799]
[1776963219395,35.29,78210.57,5.0,-0.32246,0.00013,27.97799]
[1776963219414,35.29,78201.84,5.0,-0.32359,0.00013,28.0153]
[1776963220618,35.29,78201.83,5.0,-0.32358,0.00013,28.01516]
[1776963224774,35.29,78208.34,5.0,-0.32272,0.00013,27.98653]
[1776963225417,35.29,78208.34,5.0,-0.32272,0.00013,27.98653]
[1776963226938,35.29,78213.42,5.0,-0.32205,0.00013,27.96423]
[1776963227212,35.29,78213.42,5.0,-0.32205,0.00013,27.96423]
[1776963227578,35.28,78202.34,5.0,-0.32348,0.00013,28.01181]
[1776963228526,35.28,78202.34,5.0,-0.32348,0.00013,28.01181]
[1776963228873,35.28,78202.34,5.0,-0.32348,0.00013,28.01181]
[1776963229930,35.28,78200.57,5.0,-0.32371,0.00013,28.01923]
[1776963230229,35.28,78200.57,5.0,-0.32371,0.00013,28.01923]
[1776963230897,35.28,78204.17,5.0,-0.32324,0.00013,28.00374]
[1776963232984,35.28,78202.67,5.0,-0.32344,0.00013,28.01021]
[1776963237061,35.28,78202.92,5.0,-0.3234,0.00013,28.00912]
[1776963237084,35.28,78202.92,5.0,-0.3234,0.00013,28.00912]
[1776963237118,35.28,78202.92,5.0,-0.3234,0.00013,28.00912]
[1776963237137,35.28,78202.92,5.0,-0.3234,0.00013,28.00912]
[1776963241816,35.28,78199.75,5.0,-0.32382,0.00013,28.02297]
[1776963241827,35.28,78199.75,5.0,-0.32382,0.00013,28.02297]
[1776963243188,35.28,78200.36,5.0,-0.32374,0.00013,28.02041]
[1776963243245,35.28,78200.36,5.0,-0.32374,0.00013,28.02041]
[1776963243267,35.28,78200.36,5.0,-0.32374,0.00013,28.02041]
[1776963244658,35.28,78197.56,5.0,-0.32411,0.00013,28.0324]
[1776963246130,35.28,78195.89,5.0,-0.32433,0.00013,28.03962]
[1776963246258,35.28,78195.89,5.0,-0.32433,0.00013,28.03962]
[1776963246262,35.28,78195.89,5.0,-0.32433,0.00013,28.03962]
[1776963247737,35.29,78197.74,5.0,-0.32409,0.00013,28.03177]
[1776963247743,35.29,78197.74,5.0,-0.32409,0.00013,28.03177]
[1776963248301,35.29,78197.74,5.0,-0.32409,0.00013,28.03177]
[1776963248330,35.29,78197.74,5.0,-0.32409,0.00013,28.03177]
[1776963250245,35.28,78198.98,5.0,-0.32393,0.00013,28.02639]
[1776963250250,35.28,78198.98,5.0,-0.32393,0.00013,28.02639]
[1776963250454,35.28,78198.98,5.0,-0.32393,0.00013,28.02639]
[1776963250671,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251053,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251068,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251079,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251084,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251327,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251343,35.28,78199.43,5.0,-0.32387,0.00013,28.02441]
[1776963251437,35.29,78190.43,5.0,-0.32505,0.00013,28.0631]
[1776963251743,35.29,78190.43,5.0,-0.32505,0.00013,28.0631]
[1776963251979,35.29,78190.43,5.0,-0.32505,0.00013,28.0631]
[1776963252034,35.29,78180.88,5.0,-0.3263,0.00013,28.10373]
[1776963252894,35.29,78180.88,5.0,-0.3263,0.00013,28.10373]
[1776963252947,35.29,78180.88,5.0,-0.3263,0.00013,28.10373]
[1776963254237,35.29,78181.39,5.0,-0.32623,0.00013,28.10168]
[1776963255507,35.29,78182.61,5.0,-0.32608,0.00013,28.09674]
[1776963255528,35.29,78183.37,5.0,-0.32598,0.00013,28.09363]
[1776963256365,35.29,78183.37,5.0,-0.32598,0.00013,28.09363]
[1776963256465,35.29,78187.65,5.0,-0.32542,0.00013,28.07536]
[1776963258802,35.29,78178.22,5.0,-0.32666,0.00013,28.11565]
[1776963263837,35.29,78175.9,5.0,-0.32698,0.00013,28.12596]
[1776963265270,35.29,78175.9,5.0,-0.32698,0.00013,28.12596]
[1776963265298,35.29,78175.9,5.0,-0.32698,0.00013,28.12596]
[1776963266333,35.29,78176.58,5.0,-0.3269,0.00013,28.12329]
[1776963269350,35.3,78174.16,5.0,-0.32722,0.00013,28.13367]
[1776963271302,35.3,78166.89,5.0,-0.32818,0.00013,28.16443]
[1776963277550,35.3,78162.11,5.0,-0.32881,0.00013,28.18165]
[1776963279225,35.3,78152.81,5.0,-0.33003,0.00013,28.22048]
[1776963284984,35.3,78154.71,5.0,-0.32979,0.00013,28.21273]
[1776963290019,35.3,78150.65,5.0,-0.33032,0.00013,28.22966]
[1776963292142,35.3,78148.73,5.0,-0.33058,0.00013,28.23761]
[1776963292222,35.3,78148.73,5.0,-0.33058,0.00013,28.23761]
[1776963295528,35.3,78153.64,5.0,-0.32993,0.00013,28.21726]
[1776963295675,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963295772,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963295775,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963295957,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963296052,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963296112,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963296279,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963296592,35.3,78153.75,5.0,-0.32992,0.00013,28.21682]
[1776963296602,35.3,78144.09,5.0,-0.33119,0.00013,28.25679]
[1776963296787,35.3,78144.09,5.0,-0.33119,0.00013,28.25679]
[1776963299996,35.3,78138.37,5.0,-0.33194,0.00013,28.28025]
[1776963300208,35.3,78138.37,5.0,-0.33194,0.00013,28.28025]
[1776963301510,35.3,78138.1,5.0,-0.33198,0.00013,28.28132]
[1776963304314,35.3,78138.85,5.0,-0.33187,0.00013,28.27812]
[1776963305847,35.3,78141.57,5.0,-0.33151,0.00013,28.26684]
[1776963306222,35.3,78141.57,5.0,-0.33151,0.00013,28.26684]
[1776963306748,35.3,78145.91,5.0,-0.33094,0.00013,28.24887]
[1776963308274,35.3,78153.5,5.0,-0.32994,0.00013,28.21743]
[1776963308319,35.3,78153.5,5.0,-0.32994,0.00013,28.21743]
[1776963309345,35.3,78159.36,5.0,-0.32917,0.00013,28.19302]
[1776963309446,35.3,78167.97,5.0,-0.32803,0.00013,28.15702]
[1776963315200,35.3,78170.43,5.0,-0.32772,0.00013,28.14702]
[1776963320235,35.3,78164.01,5.0,-0.32857,0.00013,28.17429]
[1776963325270,35.31,78165.73,5.0,-0.32836,0.00013,28.16738]
[1776963330305,35.31,78165.81,5.0,-0.32836,0.00013,28.16747]
[1776963335340,35.31,78166.48,5.0,-0.32827,0.00013,28.16185]
[1776963336173,35.31,78166.48,5.0,-0.32827,0.00013,28.16185]
[1776963336347,35.31,78176.82,5.0,-0.32691,0.00013,28.11844]
[1776963339668,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963339965,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963339990,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963340058,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963340186,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963340562,35.31,78179.41,5.0,-0.32658,0.00013,28.10786]
[1776963340617,35.31,78188.16,5.0,-0.32544,0.00013,28.07071]
[1776963341504,35.31,78188.16,5.0,-0.32544,0.00013,28.07071]
[1776963341504,35.31,78188.16,5.0,-0.32544,0.00013,28.07071]
[1776963341513,35.31,78188.16,5.0,-0.32544,0.00013,28.07071]
[1776963341532,35.31,78188.16,5.0,-0.32544,0.00013,28.07071]
[1776963341711,35.31,78193.74,5.0,-0.32471,0.00013,28.04692]
[1776963341830,35.31,78193.74,5.0,-0.32471,0.00013,28.04692]
[1776963342389,35.31,78184.19,5.0,-0.32596,0.00013,28.08764]
[1776963344567,35.31,78181.44,5.0,-0.32632,0.00013,28.09931]
[1776963345559,35.31,78184.59,5.0,-0.32591,0.00013,28.08597]
[1776963349722,35.32,78190.17,5.0,-0.32518,0.00013,28.06238]
[1776963349767,35.32,78190.17,5.0,-0.32518,0.00013,28.06238]
[1776963352761,35.32,78188.74,5.0,-0.32537,0.00013,28.06858]
[1776963352861,35.32,78188.74,5.0,-0.32537,0.00013,28.06858]
[1776963354304,35.32,78188.88,5.0,-0.32535,0.00013,28.06802]
[1776963355057,35.32,78189.7,5.0,-0.32525,0.00013,28.06456]
[1776963355570,35.32,78189.7,5.0,-0.32525,0.00013,28.06456]
[1776963355614,35.32,78189.7,5.0,-0.32525,0.00013,28.06456]
[1776963355642,35.32,78182.07,5.0,-0.32625,0.00013,28.09698]
[1776963355715,35.32,78182.07,5.0,-0.32625,0.00013,28.09698]
[1776963356487,35.32,78173.55,5.0,-0.32737,0.00013,28.13313]
[1776963357378,35.32,78173.55,5.0,-0.32737,0.00013,28.13313]
[1776963358262,35.32,78168.74,5.0,-0.328,0.00013,28.15345]
[1776963363538,35.32,78167.04,5.0,-0.32824,0.00013,28.16104]
[1776963364403,35.32,78167.04,5.0,-0.32824,0.00013,28.16104]
[1776963364421,35.32,78167.04,5.0,-0.32824,0.00013,28.16104]
[1776963364425,35.32,78167.04,5.0,-0.32824,0.00013,28.16104]
[1776963364519,35.32,78167.04,5.0,-0.32824,0.00013,28.16104]
[1776963364828,35.32,78162.96,5.0,-0.32878,0.00013,28.17819]
[1776963365009,35.32,78162.96,5.0,-0.32878,0.00013,28.17819]
[1776963365133,35.32,78162.96,5.0,-0.32878,0.00013,28.17819]
[1776963365506,35.32,78162.96,5.0,-0.32878,0.00013,28.17819]
[1776963365568,35.32,78146.66,5.0,-0.33092,0.00013,28.24588]
[1776963367395,35.32,78141.92,5.0,-0.33155,0.00013,28.26549]
[1776963367457,35.32,78141.92,5.0,-0.33155,0.00013,28.26549]
[1776963367470,35.32,78141.92,5.0,-0.33155,0.00013,28.26549]
[1776963367572,35.32,78141.92,5.0,-0.33155,0.00013,28.26549]
[1776963367723,35.32,78138.96,5.0,-0.33194,0.00013,28.27764]
[1776963369451,35.32,78137.5,5.0,-0.33213,0.00013,28.28361]
[1776963369574,35.32,78137.5,5.0,-0.33213,0.00013,28.28361]
[1776963372063,35.32,78125.23,5.0,-0.33375,0.00013,28.33365]
[1776963372867,35.32,78124.58,5.0,-0.33383,0.00013,28.33616]
[1776963372921,35.32,78124.58,5.0,-0.33383,0.00013,28.33616]
[1776963373144,35.32,78124.58,5.0,-0.33383,0.00013,28.33616]
[1776963373826,35.32,78121.8,5.0,-0.3342,0.00013,28.34736]
[1776963373910,35.32,78121.8,5.0,-0.3342,0.00013,28.34736]
[1776963374305,35.32,78121.8,5.0,-0.3342,0.00013,28.34736]
[1776963374524,35.32,78121.8,5.0,-0.3342,0.00013,28.34736]
[1776963374699,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963374818,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963374963,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963374976,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963375306,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963375461,35.32,78115.94,5.0,-0.33497,0.00013,28.37096]
[1776963375553,35.32,78095.96,5.0,-0.33762,0.00013,28.45087]
[1776963375804,35.32,78095.96,5.0,-0.33762,0.00013,28.45087]
[1776963376589,35.32,78095.96,5.0,-0.33762,0.00013,28.45087]
[1776963376690,35.32,78090.59,5.0,-0.33834,0.00013,28.47238]
[1776963377053,35.32,78090.59,5.0,-0.33834,0.00013,28.47238]
[1776963377692,35.32,78090.59,5.0,-0.33834,0.00013,28.47238]
[1776963378280,35.32,78088.76,5.0,-0.33858,0.00013,28.47961]
[1776963379428,35.32,78086.63,5.0,-0.33887,0.00013,28.48807]
[1776963379469,35.32,78086.63,5.0,-0.33887,0.00013,28.48807]
[1776963379515,35.32,78083.21,5.0,-0.33933,0.00013,28.50155]
[1776963379717,35.32,78083.21,5.0,-0.33933,0.00013,28.50155]
[1776963380097,35.32,78083.21,5.0,-0.33933,0.00013,28.50155]
[1776963381343,35.32,78077.32,5.0,-0.34011,0.00013,28.52464]
[1776963381346,35.32,78077.32,5.0,-0.34011,0.00013,28.52464]
[1776963381544,35.32,78077.32,5.0,-0.34011,0.00013,28.52464]
[1776963381982,35.32,78075.21,5.0,-0.3404,0.00013,28.53312]
[1776963382060,35.32,78075.21,5.0,-0.3404,0.00013,28.53312]
[1776963383387,35.32,78075.07,5.0,-0.34042,0.00013,28.53367]
[1776963384566,35.33,78070.66,5.0,-0.34101,0.00013,28.55106]
[1776963384680,35.33,78070.66,5.0,-0.34101,0.00013,28.55106]
[1776963384694,35.33,78070.66,5.0,-0.34101,0.00013,28.55106]
[1776963385187,35.33,78072.66,5.0,-0.34075,0.00013,28.54338]
[1776963385287,35.33,78072.66,5.0,-0.34075,0.00013,28.54338]
[1776963385289,35.33,78076.22,5.0,-0.34027,0.00013,28.5295]
[1776963385981,35.33,78076.22,5.0,-0.34027,0.00013,28.5295]
[1776963387302,35.33,78080.72,5.0,-0.33967,0.00013,28.51183]
[1776963391367,35.33,78082.57,5.0,-0.33942,0.00013,28.50446]
[1776963392242,35.33,78082.96,5.0,-0.33936,0.00013,28.49972]
[1776963393099,35.32,78082.52,5.0,-0.33941,0.00013,28.50142]
[1776963394705,35.32,78079.16,5.0,-0.33986,0.00013,28.5146]
[1776963395149,35.32,78078.37,5.0,-0.33997,0.00013,28.51766]
[1776963395304,35.32,78078.37,5.0,-0.33997,0.00013,28.51766]
[1776963395475,35.32,78078.37,5.0,-0.33997,0.00013,28.51766]
[1776963395637,35.32,78078.49,5.0,-0.33995,0.00013,28.51711]
[1776963396237,35.32,78078.49,5.0,-0.33995,0.00013,28.51711]
[1776963396725,35.32,78071.47,5.0,-0.34088,0.00013,28.54451]
[1776963396858,35.32,78070.4,5.0,-0.34103,0.00013,28.54878]
[1776963399894,35.33,78070.26,5.0,-0.34105,0.00013,28.54947]
[1776963399995,35.33,78068.95,5.0,-0.34123,0.00013,28.55463]
[1776963401502,35.33,78068.95,5.0,-0.34123,0.00013,28.55463]
[1776963403124,35.33,78068.04,5.0,-0.34136,0.00013,28.55832]
[1776963403130,35.33,78068.04,5.0,-0.34136,0.00013,28.55832]
[1776963403156,35.33,78069.03,5.0,-0.34123,0.00013,28.55456]
[1776963404077,35.33,78069.03,5.0,-0.34123,0.00013,28.55456]
[1776963404156,35.33,78069.03,5.0,-0.34123,0.00013,28.55456]
[1776963404189,35.33,78069.03,5.0,-0.34123,0.00013,28.55456]
[1776963404257,35.33,78077.76,5.0,-0.34006,0.00013,28.52044]
[1776963405192,35.33,78077.76,5.0,-0.34006,0.00013,28.52044]
[1776963405989,35.33,78081.76,5.0,-0.33952,0.00013,28.50471]
[1776963406827,35.33,78082.97,5.0,-0.33936,0.00013,28.49987]
[1776963407731,35.33,78090.71,5.0,-0.33833,0.00013,28.46937]
[1776963407740,35.33,78090.71,5.0,-0.33833,0.00013,28.46937]
[1776963407888,35.33,78090.71,5.0,-0.33833,0.00013,28.46937]
[1776963408192,35.33,78090.71,5.0,-0.33833,0.00013,28.46937]
[1776963408942,35.33,78106.69,5.0,-0.33621,0.00013,28.40579]
[1776963409944,35.33,78106.69,5.0,-0.33621,0.00013,28.40579]
[1776963410235,35.33,78106.69,5.0,-0.33621,0.00013,28.40579]
[1776963414918,35.33,78116.38,5.0,-0.33493,0.00013,28.36711]
[1776963418033,35.33,78116.13,5.0,-0.33497,0.00013,28.36834]
[1776963419004,35.33,78117.62,5.0,-0.33478,0.00013,28.3624]
[1776963419086,35.33,78117.62,5.0,-0.33478,0.00013,28.3624]
[1776963419091,35.33,78117.62,5.0,-0.33478,0.00013,28.3624]
[1776963419980,35.33,78119.01,5.0,-0.33459,0.00013,28.35686]
[1776963420181,35.33,78119.01,5.0,-0.33459,0.00013,28.35686]
[1776963420218,35.33,78122.37,5.0,-0.33415,0.00013,28.34334]
[1776963422139,35.33,78125.26,5.0,-0.33377,0.00013,28.33152]
[1776963422742,35.33,78123.19,5.0,-0.33404,0.00013,28.33983]
[1776963422879,35.33,78123.19,5.0,-0.33404,0.00013,28.33983]
[1776963428675,35.33,78129.99,5.0,-0.33313,0.00013,28.31178]
[1776963429246,35.33,78131.4,5.0,-0.33294,0.00013,28.30595]
[1776963431100,35.33,78147.21,5.0,-0.33085,0.00013,28.2409]
[1776963433280,35.33,78146.56,5.0,-0.33093,0.00013,28.24356]
[1776963433857,35.33,78147.55,5.0,-0.3308,0.00013,28.23945]
[1776963435912,35.32,78148.09,5.0,-0.33073,0.00013,28.23717]
[1776963441170,35.32,78149.08,5.0,-0.3306,0.00013,28.23296]
[1776963442020,35.32,78149.08,5.0,-0.3306,0.00013,28.23296]
[1776963446303,35.32,78149.26,5.0,-0.33057,0.00013,28.23209]
[1776963446542,35.32,78149.26,5.0,-0.33057,0.00013,28.23209]
[1776963449520,35.32,78157.11,5.0,-0.32953,0.00013,28.19947]
[1776963449546,35.32,78157.11,5.0,-0.32953,0.00013,28.19947]
[1776963450023,35.32,78154.36,5.0,-0.32989,0.00013,28.21087]
[1776963450050,35.32,78154.36,5.0,-0.32989,0.00013,28.21087]
[1776963451334,35.32,78152.86,5.0,-0.33009,0.00013,28.2171]
[1776963451370,35.32,78152.86,5.0,-0.33009,0.00013,28.2171]
[1776963456452,35.32,78155.7,5.0,-0.3297,0.00013,28.20206]
[1776963456758,35.32,78155.7,5.0,-0.3297,0.00013,28.20206]
[1776963461315,35.32,78147.43,5.0,-0.33079,0.00013,28.23633]
[1776963463329,35.32,78136.99,5.0,-0.33217,0.00013,28.27927]
[1776963464845,35.32,78138.04,5.0,-0.33203,0.00013,28.2749]
[1776963467825,35.32,78138.11,5.0,-0.33201,0.00013,28.27441]
[1776963469305,35.32,78137.34,5.0,-0.33211,0.00013,28.2775]
[1776963469946,35.32,78137.06,5.0,-0.33215,0.00013,28.27858]
[1776963472066,35.32,78137.08,5.0,-0.33214,0.00013,28.27836]
[1776963472176,35.32,78137.08,5.0,-0.33214,0.00013,28.27836]
[1776963472197,35.32,78137.08,5.0,-0.33214,0.00013,28.27836]
[1776963473706,35.32,78134.05,5.0,-0.33254,0.00013,28.29069]
[1776963476391,35.32,78120.99,5.0,-0.33426,0.00013,28.34359]
[1776963476535,35.32,78120.99,5.0,-0.33426,0.00013,28.34359]
[1776963478434,35.31,78107.64,5.0,-0.33601,0.00013,28.39702]
[1776963481656,35.31,78110.66,5.0,-0.3356,0.00013,28.38459]
[1776963483472,35.31,78122.71,5.0,-0.33399,0.00013,28.33534]
[1776963486361,35.3,78125.73,5.0,-0.33358,0.00013,28.32286]
[1776963486467,35.3,78125.73,5.0,-0.33358,0.00013,28.32286]
[1776963487068,35.3,78133.89,5.0,-0.3325,0.00013,28.28946]
[1776963487370,35.3,78133.89,5.0,-0.3325,0.00013,28.28946]
[1776963487500,35.3,78142.99,5.0,-0.3313,0.00013,28.25201]
[1776963488169,35.3,78142.99,5.0,-0.3313,0.00013,28.25201]
[1776963493542,35.3,78152.62,5.0,-0.33002,0.00013,28.21203]
[1776963494627,35.3,78152.62,5.0,-0.33002,0.00013,28.21203]
[1776963494689,35.3,78152.62,5.0,-0.33002,0.00013,28.21203]
[1776963496415,35.3,78156.5,5.0,-0.32951,0.00013,28.19587]
[1776963499829,35.3,78164.03,5.0,-0.32852,0.00013,28.16445]
[1776963499894,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963499953,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963499958,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963500332,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963500668,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963500690,35.3,78165.68,5.0,-0.32831,0.00013,28.15756]
[1776963500754,35.3,78183.74,5.0,-0.32594,0.00013,28.0814]
[1776963501058,35.3,78183.74,5.0,-0.32594,0.00013,28.0814]
[1776963503402,35.3,78176.71,5.0,-0.32687,0.00013,28.11137]
[1776963504800,35.3,78172.77,5.0,-0.32738,0.00013,28.12806]
[1776963504837,35.3,78169.47,5.0,-0.32782,0.00013,28.14201]
[1776963505565,35.3,78169.47,5.0,-0.32782,0.00013,28.14201]
[1776963505656,35.3,78169.47,5.0,-0.32782,0.00013,28.14201]
[1776963506426,35.31,78165.83,5.0,-0.3283,0.00013,28.15733]
[1776963508596,35.31,78157.91,5.0,-0.32934,0.00013,28.19049]
[1776963508672,35.31,78157.91,5.0,-0.32934,0.00013,28.19049]
[1776963508759,35.31,78157.91,5.0,-0.32934,0.00013,28.19049]
[1776963509171,35.31,78152.45,5.0,-0.33006,0.00013,28.21321]
[1776963509460,35.31,78152.45,5.0,-0.33006,0.00013,28.21321]
[1776963509527,35.31,78152.45,5.0,-0.33006,0.00013,28.21321]
[1776963509598,35.31,78152.45,5.0,-0.33006,0.00013,28.21321]
[1776963509657,35.31,78134.82,5.0,-0.33239,0.00013,28.28589]
[1776963510084,35.31,78134.82,5.0,-0.33239,0.00013,28.28589]
[1776963510319,35.31,78134.82,5.0,-0.33239,0.00013,28.28589]
[1776963510717,35.31,78134.82,5.0,-0.33239,0.00013,28.28589]
[1776963510759,35.31,78134.82,5.0,-0.33239,0.00013,28.28589]
[1776963510893,35.31,78117.09,5.0,-0.33473,0.00013,28.35795]
[1776963510906,35.31,78117.09,5.0,-0.33473,0.00013,28.35795]
[1776963511001,35.31,78117.09,5.0,-0.33473,0.00013,28.35795]
[1776963511710,35.31,78117.09,5.0,-0.33473,0.00013,28.35795]
[1776963511772,35.3,78108.47,5.0,-0.33586,0.00013,28.38941]
[1776963511929,35.3,78108.47,5.0,-0.33586,0.00013,28.38941]
[1776963512610,35.3,78108.47,5.0,-0.33586,0.00013,28.38941]
[1776963512678,35.3,78113.58,5.0,-0.33517,0.00013,28.36873]
[1776963513679,35.3,78113.58,5.0,-0.33517,0.00013,28.36873]
[1776963513683,35.3,78113.58,5.0,-0.33517,0.00013,28.36873]
[1776963513687,35.3,78113.67,5.0,-0.33516,0.00013,28.36824]
[1776963514028,35.3,78113.67,5.0,-0.33516,0.00013,28.36824]
[1776963514710,35.3,78113.67,5.0,-0.33516,0.00013,28.36824]
[1776963515216,35.3,78112.47,5.0,-0.33532,0.00013,28.37299]
[1776963516422,35.3,78107.55,5.0,-0.33597,0.00013,28.39276]
[1776963517327,35.3,78105.8,5.0,-0.33619,0.00013,28.39959]
[1776963518362,35.3,78109.21,5.0,-0.33574,0.00013,28.38581]
[1776963519193,35.3,78110.41,5.0,-0.33558,0.00013,28.38089]
[1776963520188,35.3,78107.61,5.0,-0.33595,0.00013,28.39206]
[1776963520203,35.3,78107.61,5.0,-0.33595,0.00013,28.39206]
[1776963520921,35.3,78106.17,5.0,-0.33613,0.00013,28.39772]
[1776963521194,35.3,78106.17,5.0,-0.33613,0.00013,28.39772]
[1776963521465,35.3,78106.17,5.0,-0.33613,0.00013,28.39772]
[1776963521744,35.3,78108.68,5.0,-0.3358,0.00013,28.38751]
[1776963522396,35.3,78108.68,5.0,-0.3358,0.00013,28.38751]
[1776963523580,35.3,78108.63,5.0,-0.3358,0.00013,28.38757]
[1776963523656,35.3,78108.63,5.0,-0.3358,0.00013,28.38757]
[1776963523758,35.29,78118.16,5.0,-0.33453,0.00013,28.34902]
[1776963527388,35.29,78121.33,5.0,-0.3341,0.00013,28.3359]
[1776963529596,35.29,78118.23,5.0,-0.33451,0.00013,28.34827]
[1776963532183,35.29,78117.62,5.0,-0.33458,0.00013,28.35044]
[1776963532505,35.29,78117.62,5.0,-0.33458,0.00013,28.35044]
[1776963534604,35.29,78113.41,5.0,-0.33513,0.00013,28.36723]
[1776963534607,35.29,78113.41,5.0,-0.33513,0.00013,28.36723]
[1776963538044,35.28,78118.8,5.0,-0.3344,0.00013,28.34502]
[1776963539768,35.28,78119.01,5.0,-0.33437,0.00013,28.34407]
[1776963540916,35.28,78116.61,5.0,-0.33469,0.00013,28.35369]
[1776963540928,35.28,78116.61,5.0,-0.33469,0.00013,28.35369]
[1776963544363,35.28,78118.02,5.0,-0.33449,0.00013,28.34767]
[1776963544923,35.28,78117.83,5.0,-0.33451,0.00013,28.34834]
[1776963544966,35.28,78117.83,5.0,-0.33451,0.00013,28.34834]
[1776963545280,35.28,78117.83,5.0,-0.33451,0.00013,28.34834]
[1776963546177,35.28,78111.09,5.0,-0.3354,0.00013,28.37546]
[1776963549583,35.28,78105.35,5.0,-0.33615,0.00013,28.39813]
[1776963551534,35.27,78104.52,5.0,-0.33626,0.00013,28.40118]
[1776963552306,35.27,78105.84,5.0,-0.33607,0.00013,28.39562]
[1776963552427,35.27,78105.84,5.0,-0.33607,0.00013,28.39562]
[1776963552886,35.27,78105.49,5.0,-0.33612,0.00013,28.39703]
[1776963556819,35.27,78109.93,5.0,-0.33552,0.00013,28.37881]
[1776963557303,35.27,78110.89,5.0,-0.33538,0.00013,28.37472]
[1776963559792,35.27,78111.98,5.0,-0.33524,0.00013,28.37021]
[1776963560777,35.26,78112.14,5.0,-0.33521,0.00013,28.36936]
[1776963560781,35.26,78112.14,5.0,-0.33521,0.00013,28.36936]
[1776963560842,35.26,78112.14,5.0,-0.33521,0.00013,28.36936]
[1776963566057,35.26,78116.05,5.0,-0.33467,0.00013,28.35295]
[1776963567550,35.26,78116.05,5.0,-0.33467,0.00013,28.35295]
[1776963573107,35.26,78120.0,5.0,-0.33412,0.00013,28.33316]
[1776963576168,35.25,78121.55,5.0,-0.33391,0.00013,28.32671]
[1776963579694,35.25,78126.57,5.0,-0.33323,0.00013,28.30602]
[1776963580730,35.25,78127.76,5.0,-0.33307,0.00013,28.30105]
[1776963581476,35.25,78133.15,5.0,-0.33236,0.00013,28.27894]
[1776963581577,35.25,78143.61,5.0,-0.33098,0.00013,28.23584]
[1776963584740,35.25,78145.86,5.0,-0.33068,0.00013,28.22653]
[1776963585678,35.25,78144.77,5.0,-0.33082,0.00013,28.23104]
[1776963586485,35.25,78136.78,5.0,-0.33188,0.00013,28.26398]
[1776963587118,35.25,78128.68,5.0,-0.33295,0.00013,28.29714]
[1776963587926,35.25,78129.63,5.0,-0.33282,0.00013,28.29326]
[1776963588181,35.25,78129.63,5.0,-0.33282,0.00013,28.29326]
[1776963591234,35.25,78142.64,5.0,-0.3311,0.00013,28.23957]
[1776963592253,35.25,78142.64,5.0,-0.3311,0.00013,28.23957]
[1776963597277,35.25,78133.71,5.0,-0.33227,0.00013,28.2762]
[1776963602312,35.25,78141.32,5.0,-0.33126,0.00013,28.24461]
[1776963607347,35.25,78146.16,5.0,-0.33061,0.00013,28.22444]
[1776963610517,35.25,78142.64,5.0,-0.33108,0.00013,28.23896]
[1776963616410,35.24,78143.81,5.0,-0.33092,0.00013,28.23395]
[1776963617673,35.24,78143.81,5.0,-0.33092,0.00013,28.23395]
[1776963617705,35.24,78143.81,5.0,-0.33092,0.00013,28.23395]
[1776963621098,35.24,78144.66,5.0,-0.3308,0.00013,28.23032]
[1776963621241,35.24,78144.66,5.0,-0.3308,0.00013,28.23032]
[1776963621303,35.24,78144.66,5.0,-0.3308,0.00013,28.23032]
[1776963621620,35.24,78144.66,5.0,-0.3308,0.00013,28.23032]
[1776963621700,35.24,78144.66,5.0,-0.3308,0.00013,28.23032]
[1776963622454,35.24,78159.53,5.0,-0.32884,0.00013,28.16835]
[1776963627489,35.24,78167.15,5.0,-0.32784,0.00013,28.13651]
[1776963628184,35.24,78167.15,5.0,-0.32784,0.00013,28.13651]
[1776963628684,35.24,78167.15,5.0,-0.32784,0.00013,28.13651]
[1776963631927,35.25,78171.6,5.0,-0.32726,0.00013,28.11795]
[1776963632205,35.25,78172.24,5.0,-0.32716,0.00013,28.11213]
[1776963632890,35.25,78172.24,5.0,-0.32716,0.00013,28.11213]
[1776963632892,35.25,78172.24,5.0,-0.32716,0.00013,28.11213]
[1776963632914,35.25,78172.24,5.0,-0.32716,0.00013,28.11213]
[1776963632524,35.25,78176.73,5.0,-0.32658,0.00013,28.09322]
[1776963634058,35.25,78182.42,5.0,-0.32583,0.00013,28.06903]
[1776963634137,35.25,78182.42,5.0,-0.32583,0.00013,28.06903]
[1776963634150,35.25,78182.42,5.0,-0.32583,0.00013,28.06903]
[1776963636457,35.25,78190.4,5.0,-0.32478,0.00013,28.03498]
[1776963637057,35.25,78187.55,5.0,-0.32516,0.00013,28.0472]
[1776963641240,35.25,78184.49,5.0,-0.32556,0.00013,28.06039]
[1776963642289,35.25,78187.01,5.0,-0.32523,0.00013,28.04967]
[1776963644181,35.25,78187.11,5.0,-0.32522,0.00013,28.0493]
[1776963649646,35.25,78188.78,5.0,-0.32502,0.00013,28.04289]
[1776963650102,35.25,78188.78,5.0,-0.32502,0.00013,28.04289]
[1776963650328,35.25,78188.78,5.0,-0.32502,0.00013,28.04289]
[1776963650430,35.25,78188.78,5.0,-0.32502,0.00013,28.04289]
[1776963650905,35.25,78188.78,5.0,-0.32502,0.00013,28.04289]
[1776963653674,35.25,78201.12,5.0,-0.32341,0.00013,27.99015]
[1776963654682,35.25,78191.99,5.0,-0.32461,0.00013,28.02938]
[1776963659716,35.25,78192.59,5.0,-0.32453,0.00013,28.02668]
[1776963664752,35.25,78195.61,5.0,-0.32413,0.00013,28.01362]
[1776963668822,35.25,78200.69,5.0,-0.32346,0.00013,27.99176]
[1776963669640,35.25,78202.85,5.0,-0.32318,0.00013,27.98245]
[1776963674894,35.25,78211.47,5.0,-0.32206,0.00013,27.9453]
[1776963680869,35.26,78212.31,5.0,-0.32196,0.00013,27.94192]
[1776963684060,35.26,78213.72,5.0,-0.32178,0.00013,27.9359]
[1776963684735,35.26,78213.72,5.0,-0.32178,0.00013,27.9359]
[1776963685621,35.26,78214.08,5.0,-0.32173,0.00013,27.93438]
[1776963687928,35.26,78209.62,5.0,-0.32232,0.00013,27.95382]
[1776963687987,35.26,78209.62,5.0,-0.32232,0.00013,27.95382]
[1776963688019,35.26,78209.62,5.0,-0.32232,0.00013,27.95382]
[1776963688926,35.26,78199.73,5.0,-0.32361,0.00013,27.99659]
[1776963690155,35.26,78199.01,5.0,-0.3237,0.00013,27.99967]
[1776963690212,35.26,78199.01,5.0,-0.3237,0.00013,27.99967]
[1776963690626,35.26,78199.01,5.0,-0.3237,0.00013,27.99967]
[1776963690940,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691059,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691147,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691337,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691393,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691416,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691598,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691696,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691796,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691844,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963692107,35.26,78193.86,5.0,-0.32438,0.00013,28.02199]
[1776963691949,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692425,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692595,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692618,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692797,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692828,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963693099,35.26,78159.44,5.0,-0.32889,0.00013,28.16459]
[1776963692958,35.26,78135.89,5.0,-0.332,0.00013,28.26226]
[1776963693458,35.26,78135.89,5.0,-0.332,0.00013,28.26226]
[1776963693558,35.26,78135.89,5.0,-0.332,0.00013,28.26226]
[1776963693595,35.26,78135.89,5.0,-0.332,0.00013,28.26226]
[1776963693748,35.26,78135.89,5.0,-0.332,0.00013,28.26226]
[1776963693964,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694340,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694590,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694652,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694707,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694873,35.26,78152.3,5.0,-0.32983,0.00013,28.1945]
[1776963694979,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963695312,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963695368,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963695511,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963695701,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963695957,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963696001,35.26,78139.46,5.0,-0.33153,0.00013,28.24768]
[1776963696004,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963696239,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963696417,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963696584,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963696846,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963696865,35.26,78119.3,5.0,-0.3342,0.00013,28.33015]
[1776963697127,35.26,78112.12,5.0,-0.33515,0.00013,28.35921]
[1776963697278,35.26,78112.12,5.0,-0.33515,0.00013,28.35921]
[1776963698068,35.26,78112.12,5.0,-0.33515,0.00013,28.35921]
[1776963698148,35.26,78112.77,5.0,-0.33506,0.00013,28.3565]
[1776963698305,35.26,78112.77,5.0,-0.33506,0.00013,28.3565]
[1776963698641,35.26,78112.77,5.0,-0.33506,0.00013,28.3565]
[1776963698820,35.26,78112.77,5.0,-0.33506,0.00013,28.3565]
[1776963698929,35.26,78112.77,5.0,-0.33506,0.00013,28.3565]
[1776963699466,35.26,78107.46,5.0,-0.33576,0.00013,28.3777]
[1776963699548,35.26,78107.46,5.0,-0.33576,0.00013,28.3777]
[1776963699602,35.26,78107.46,5.0,-0.33576,0.00013,28.3777]
[1776963700042,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963700795,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701004,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701011,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701096,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701129,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701139,35.26,78102.17,5.0,-0.33646,0.00013,28.39881]
[1776963701049,35.26,78094.26,5.0,-0.33751,0.00013,28.43044]
[1776963702060,35.26,78088.35,5.0,-0.33831,0.00013,28.45411]
[1776963702374,35.26,78088.35,5.0,-0.33831,0.00013,28.45411]
[1776963702446,35.26,78088.35,5.0,-0.33831,0.00013,28.45411]
[1776963702699,35.26,78088.35,5.0,-0.33831,0.00013,28.45411]
[1776963702824,35.26,78088.35,5.0,-0.33831,0.00013,28.45411]
[1776963703064,35.26,78079.12,5.0,-0.33954,0.00013,28.49054]
[1776963703265,35.26,78079.12,5.0,-0.33954,0.00013,28.49054]
[1776963703366,35.26,78079.12,5.0,-0.33954,0.00013,28.49054]
[1776963703911,35.26,78079.12,5.0,-0.33954,0.00013,28.49054]
[1776963704113,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963704482,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963704688,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963704856,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963705020,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963705060,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963705098,35.26,78074.45,5.0,-0.34017,0.00013,28.50919]
[1776963705134,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963705198,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963705380,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963705578,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963705618,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963705872,35.26,78076.08,5.0,-0.33995,0.00013,28.50275]
[1776963706087,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963706265,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963706336,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963706613,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963706960,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963706999,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963707029,35.26,78058.91,5.0,-0.34225,0.00013,28.56963]
[1776963707098,35.26,78045.4,5.0,-0.34406,0.00013,28.6217]
[1776963707417,35.26,78045.4,5.0,-0.34406,0.00013,28.6217]
[1776963708081,35.26,78045.4,5.0,-0.34406,0.00013,28.6217]
[1776963708105,35.26,78031.19,5.0,-0.34598,0.00013,28.67577]
[1776963708241,35.26,78031.19,5.0,-0.34598,0.00013,28.67577]
[1776963708853,35.26,78031.19,5.0,-0.34598,0.00013,28.67577]
[1776963709141,35.26,78039.8,5.0,-0.34482,0.00013,28.64317]
[1776963710841,35.26,78033.99,5.0,-0.3456,0.00013,28.66524]
[1776963710918,35.26,78033.99,5.0,-0.3456,0.00013,28.66524]
[1776963711303,35.26,78033.99,5.0,-0.3456,0.00013,28.66524]
[1776963711874,35.26,78033.99,5.0,-0.3456,0.00013,28.66524]
[1776963712397,35.26,78033.49,5.0,-0.34567,0.00013,28.66714]
[1776963712570,35.26,78033.49,5.0,-0.34567,0.00013,28.66714]
[1776963713116,35.26,78033.49,5.0,-0.34567,0.00013,28.66714]
[1776963713609,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963713636,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963713795,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963714113,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963714131,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963714167,35.26,78032.53,5.0,-0.3458,0.00013,28.67077]
[1776963713898,35.26,78041.08,5.0,-0.34465,0.00013,28.63832]
[1776963714229,35.26,78041.08,5.0,-0.34465,0.00013,28.63832]
[1776963715123,35.26,78041.08,5.0,-0.34465,0.00013,28.63832]
[1776963715439,35.26,78033.37,5.0,-0.34569,0.00013,28.66761]
[1776963715697,35.26,78033.37,5.0,-0.34569,0.00013,28.66761]
[1776963716058,35.26,78033.37,5.0,-0.34569,0.00013,28.66761]
[1776963715842,35.26,78013.36,5.0,-0.34838,0.00013,28.74267]
[1776963716673,35.26,78013.36,5.0,-0.34838,0.00013,28.74267]
[1776963716814,35.26,78013.36,5.0,-0.34838,0.00013,28.74267]
[1776963716943,35.26,78013.36,5.0,-0.34838,0.00013,28.74267]
[1776963717040,35.26,78013.36,5.0,-0.34838,0.00013,28.74267]
[1776963717090,35.26,78008.18,5.0,-0.34908,0.00014,28.7619]
[1776963717282,35.26,78008.18,5.0,-0.34908,0.00014,28.7619]
[1776963718179,35.26,78005.23,5.0,-0.34948,0.00014,28.77281]
[1776963718684,35.26,78005.23,5.0,-0.34948,0.00014,28.77281]
[1776963718853,35.26,78005.23,5.0,-0.34948,0.00014,28.77281]
[1776963719210,35.26,78007.01,5.0,-0.34924,0.00014,28.76615]
[1776963719651,35.26,78007.01,5.0,-0.34924,0.00014,28.76615]
[1776963720142,35.26,78007.01,5.0,-0.34924,0.00014,28.76615]
[1776963720220,35.26,78013.0,5.0,-0.34843,0.00013,28.74387]
[1776963721337,35.26,78010.43,5.0,-0.34877,0.00013,28.75341]
[1776963721594,35.26,78010.43,5.0,-0.34877,0.00013,28.75341]
[1776963721827,35.26,78010.43,5.0,-0.34877,0.00013,28.75341]
[1776963722096,35.26,78010.43,5.0,-0.34877,0.00013,28.75341]
[1776963722305,35.26,78007.03,5.0,-0.34923,0.00014,28.76587]
[1776963722446,35.26,78007.03,5.0,-0.34923,0.00014,28.76587]
[1776963722594,35.26,78007.03,5.0,-0.34923,0.00014,28.76587]
[1776963722686,35.26,78007.03,5.0,-0.34923,0.00014,28.76587]
[1776963723784,35.26,78004.31,5.0,-0.34959,0.00014,28.77584]
[1776963724473,35.26,77997.04,5.0,-0.35057,0.00014,28.80248]
[1776963724579,35.26,77997.04,5.0,-0.35057,0.00014,28.80248]
[1776963724836,35.26,77997.04,5.0,-0.35057,0.00014,28.80248]
[1776963725021,35.26,78000.39,5.0,-0.35011,0.00014,28.79008]
[1776963725208,35.26,78000.39,5.0,-0.35011,0.00014,28.79008]
[1776963725393,35.26,78000.39,5.0,-0.35011,0.00014,28.79008]
[1776963725544,35.26,78000.39,5.0,-0.35011,0.00014,28.79008]
[1776963725802,35.26,78000.39,5.0,-0.35011,0.00014,28.79008]
[1776963726141,35.26,77998.13,5.0,-0.35042,0.00014,28.79828]
[1776963726357,35.26,77998.13,5.0,-0.35042,0.00014,28.79828]
[1776963727105,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963727485,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963727677,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963727720,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963727732,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963727961,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963728062,35.26,77976.47,5.0,-0.35336,0.00014,28.87715]
[1776963728254,35.26,77958.58,5.0,-0.35579,0.00014,28.94106]
[1776963729195,35.26,77951.71,5.0,-0.35673,0.00014,28.96527]
[1776963729409,35.26,77951.71,5.1,-0.35673,0.00014,28.96527]
[1776963729870,35.26,77951.71,5.1,-0.35673,0.00014,28.96527]
[1776963729904,35.26,77946.92,5.1,-0.35738,0.00014,28.98217]
[1776963730522,35.26,77946.92,5.1,-0.35738,0.00014,28.98217]
[1776963731058,35.26,77946.92,5.1,-0.35738,0.00014,28.98217]
[1776963731300,35.26,77953.22,5.1,-0.35653,0.00014,28.96016]
[1776963731425,35.26,77953.22,5.1,-0.35653,0.00014,28.96016]
[1776963731522,35.26,77953.22,5.1,-0.35653,0.00014,28.96016]
[1776963732005,35.26,77953.22,5.1,-0.35653,0.00014,28.96016]
[1776963732050,35.26,77953.22,5.1,-0.35653,0.00014,28.96016]
[1776963732376,35.26,77959.35,5.1,-0.35569,0.00014,28.9385]
[1776963733020,35.26,77959.35,5.1,-0.35569,0.00014,28.9385]
[1776963733089,35.26,77959.35,5.1,-0.35569,0.00014,28.9385]
[1776963733133,35.26,77971.42,5.1,-0.35406,0.00014,28.89565]
[1776963733348,35.26,77971.42,5.1,-0.35406,0.00014,28.89565]
[1776963733404,35.26,77971.42,5.1,-0.35406,0.00014,28.89565]
[1776963734513,35.26,77973.33,5.1,-0.3538,0.00014,28.88881]
[1776963734534,35.26,77976.98,5.1,-0.35331,0.00014,28.87581]
[1776963735548,35.26,77976.98,5.1,-0.35331,0.00014,28.87581]
[1776963735692,35.26,77976.98,5.1,-0.35331,0.00014,28.87581]
[1776963735815,35.26,77976.98,5.1,-0.35331,0.00014,28.87581]
[1776963735857,35.26,77976.98,5.1,-0.35331,0.00014,28.87581]
[1776963735870,35.26,77983.83,5.1,-0.35238,0.00014,28.85114]
[1776963736504,35.26,77983.83,5.1,-0.35238,0.00014,28.85114]
[1776963736869,35.26,77983.83,5.1,-0.35238,0.00014,28.85114]
[1776963736906,35.26,77983.83,5.1,-0.35238,0.00014,28.85114]
[1776963736918,35.26,77983.83,5.1,-0.35238,0.00014,28.85114]
[1776963736944,35.26,77988.39,5.1,-0.35176,0.00014,28.83445]
[1776963737492,35.26,77988.39,5.1,-0.35176,0.00014,28.83445]
[1776963737961,35.26,77988.39,5.1,-0.35176,0.00014,28.83445]
[1776963738158,35.26,77988.39,5.1,-0.35176,0.00014,28.83445]
[1776963738003,35.26,77983.03,5.1,-0.35248,0.00014,28.85388]
[1776963738280,35.26,77983.03,5.1,-0.35248,0.00014,28.85388]
[1776963739124,35.26,77974.76,5.1,-0.3536,0.00014,28.88369]
[1776963739294,35.26,77974.76,5.1,-0.3536,0.00014,28.88369]
[1776963739364,35.26,77974.76,5.1,-0.3536,0.00014,28.88369]
[1776963739444,35.26,77974.76,5.1,-0.3536,0.00014,28.88369]
[1776963739611,35.26,77974.76,5.1,-0.3536,0.00014,28.88369]
[1776963739654,35.26,77979.17,5.1,-0.35301,0.00014,28.86794]
[1776963741373,35.26,77988.03,5.1,-0.35181,0.00014,28.83595]
[1776963743343,35.27,77991.28,5.1,-0.35137,0.00014,28.82421]
[1776963746307,35.27,77989.86,5.1,-0.35157,0.00014,28.82958]
[1776963748062,35.27,77984.93,5.1,-0.35224,0.00014,28.84746]
[1776963749352,35.27,77985.53,5.1,-0.35216,0.00014,28.84531]
[1776963750505,35.27,77983.23,5.1,-0.35247,0.00014,28.85365]
[1776963750508,35.27,77983.23,5.1,-0.35247,0.00014,28.85365]
[1776963752132,35.27,77982.95,5.1,-0.35251,0.00014,28.85466]
[1776963752378,35.27,77976.06,5.1,-0.35343,0.00014,28.87637]
[1776963752679,35.27,77976.06,5.1,-0.35343,0.00014,28.87637]
[1776963752976,35.27,77976.06,5.1,-0.35343,0.00014,28.87637]
[1776963753099,35.27,77976.06,5.1,-0.35343,0.00014,28.87637]
[1776963753418,35.27,77975.98,5.1,-0.35344,0.00014,28.87664]
[1776963753633,35.27,77975.98,5.1,-0.35344,0.00014,28.87664]
[1776963753991,35.27,77975.98,5.1,-0.35344,0.00014,28.87664]
[1776963754307,35.27,77978.48,5.1,-0.3531,0.00014,28.86763]
[1776963754388,35.27,77978.48,5.1,-0.3531,0.00014,28.86763]
[1776963754459,35.27,77978.48,5.1,-0.3531,0.00014,28.86763]
[1776963754520,35.27,77978.48,5.1,-0.3531,0.00014,28.86763]
[1776963754976,35.27,77978.48,5.1,-0.3531,0.00014,28.86763]
[1776963754990,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963755600,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963755835,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963755874,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963755962,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963756046,35.27,77973.03,5.1,-0.35384,0.00014,28.8872]
[1776963756766,35.27,77969.05,5.1,-0.35439,0.00014,28.90155]
[1776963756787,35.27,77969.05,5.1,-0.35439,0.00014,28.90155]
[1776963756885,35.27,77956.29,5.1,-0.35612,0.00014,28.94693]
[1776963757311,35.27,77956.29,5.1,-0.35612,0.00014,28.94693]
[1776963758462,35.27,77960.58,5.1,-0.35554,0.00014,28.93182]
[1776963759817,35.27,77963.51,5.1,-0.35515,0.00014,28.92149]
[1776963759870,35.27,77963.51,5.1,-0.35515,0.00014,28.92149]
[1776963759971,35.27,77963.46,5.1,-0.35515,0.00014,28.92174]
[1776963760855,35.27,77963.46,5.1,-0.35515,0.00014,28.92174]
[1776963761768,35.27,77962.11,5.1,-0.35534,0.00014,28.92662]
[1776963763437,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963763464,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963763804,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963763841,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963764187,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963764235,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963764320,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963764364,35.27,77964.98,5.1,-0.35496,0.00014,28.9166]
[1776963764128,35.27,77970.12,5.1,-0.35426,0.00014,28.89838]
[1776963764622,35.27,77984.34,5.1,-0.35233,0.00014,28.84725]
[1776963765389,35.27,77984.34,5.1,-0.35233,0.00014,28.84725]
[1776963765476,35.27,77984.34,5.1,-0.35233,0.00014,28.84725]
[1776963765598,35.27,77984.34,5.1,-0.35233,0.00014,28.84725]
[1776963765988,35.27,77984.34,5.1,-0.35233,0.00014,28.84725]
[1776963766336,35.27,77982.82,5.1,-0.35254,0.00014,28.85273]
[1776963768970,35.27,77987.31,5.1,-0.35193,0.00014,28.83655]
[1776963769089,35.27,77987.31,5.1,-0.35193,0.00014,28.83655]
[1776963769249,35.27,77988.75,5.1,-0.35174,0.00014,28.83133]
[1776963769902,35.27,77988.75,5.1,-0.35174,0.00014,28.83133]
[1776963770293,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963770452,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963770855,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963770879,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963770999,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963771042,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963771049,35.28,77981.85,5.1,-0.35268,0.00014,28.85642]
[1776963771062,35.28,77971.9,5.1,-0.35403,0.00014,28.89226]
[1776963771967,35.28,77971.9,5.1,-0.35403,0.00014,28.89226]
[1776963772093,35.28,77971.9,5.1,-0.35403,0.00014,28.89226]
[1776963772217,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963772276,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963772283,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963772369,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963772483,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963773121,35.28,77973.22,5.1,-0.35385,0.00014,28.88764]
[1776963773123,35.28,77976.67,5.1,-0.35338,0.00014,28.87524]
[1776963773747,35.28,77976.67,5.1,-0.35338,0.00014,28.87524]
[1776963773794,35.28,77986.84,5.1,-0.35201,0.00014,28.83851]
[1776963775281,35.28,77991.8,5.1,-0.35133,0.00014,28.82047]
[1776963780229,35.27,77988.2,5.1,-0.35181,0.00014,28.83331]
[1776963780274,35.27,77988.2,5.1,-0.35181,0.00014,28.83331]
[1776963780634,35.27,77988.2,5.1,-0.35181,0.00014,28.83331]
[1776963780713,35.27,77988.2,5.1,-0.35181,0.00014,28.83331]
[1776963781002,35.27,77988.2,5.1,-0.35181,0.00014,28.83331]
[1776963781244,35.27,77997.86,5.1,-0.3505,0.00014,28.798]
[1776963781258,35.27,77997.86,5.1,-0.3505,0.00014,28.798]
[1776963781764,35.27,77997.86,5.1,-0.3505,0.00014,28.798]
[1776963781899,35.27,77997.86,5.1,-0.3505,0.00014,28.798]
[1776963782161,35.27,78018.81,5.1,-0.34767,0.00013,28.7204]
[1776963782691,35.27,78011.99,5.1,-0.34859,0.00013,28.74575]
[1776963784154,35.27,78011.99,5.1,-0.34859,0.00013,28.74575]
[1776963784231,35.27,78011.99,5.1,-0.34859,0.00013,28.74575]
[1776963784407,35.27,78015.61,5.1,-0.3481,0.00013,28.73223]
[1776963784746,35.27,78015.61,5.1,-0.3481,0.00013,28.73223]
[1776963786566,35.27,78021.98,5.1,-0.34724,0.00013,28.70835]
[1776963786782,35.27,78021.98,5.1,-0.34724,0.00013,28.70835]
[1776963786827,35.27,78021.98,5.1,-0.34724,0.00013,28.70835]
[1776963787173,35.27,78021.98,5.1,-0.34724,0.00013,28.70835]
[1776963787616,35.27,78020.71,5.1,-0.34741,0.00013,28.71307]
[1776963787772,35.27,78020.71,5.1,-0.34741,0.00013,28.71307]
[1776963788278,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963788350,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963788810,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963788837,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963788946,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963789062,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963789164,35.27,78023.93,5.1,-0.34697,0.00013,28.70098]
[1776963789174,35.27,78038.09,5.1,-0.34507,0.00013,28.6475]
[1776963789413,35.27,78038.09,5.1,-0.34507,0.00013,28.6475]
[1776963790093,35.27,78038.09,5.1,-0.34507,0.00013,28.6475]
[1776963790116,35.27,78038.09,5.1,-0.34507,0.00013,28.6475]
[1776963792464,35.27,78031.84,5.1,-0.34591,0.00013,28.67119]
[1776963792472,35.27,78031.84,5.1,-0.34591,0.00013,28.67119]
[1776963794403,35.27,78032.87,5.1,-0.34577,0.00013,28.6673]
[1776963794487,35.27,78032.87,5.1,-0.34577,0.00013,28.6673]
[1776963795801,35.27,78039.22,5.1,-0.34492,0.00013,28.64323]
[1776963795850,35.27,78039.22,5.1,-0.34492,0.00013,28.64323]
[1776963795943,35.27,78039.22,5.1,-0.34492,0.00013,28.64323]
[1776963796121,35.27,78039.22,5.1,-0.34492,0.00013,28.64323]
[1776963797600,35.27,78051.7,5.1,-0.34324,0.00013,28.59561]
[1776963797795,35.27,78041.22,5.1,-0.34465,0.00013,28.63575]
[1776963799487,35.27,78041.32,5.1,-0.34464,0.00013,28.6354]
[1776963799768,35.27,78041.32,5.1,-0.34464,0.00013,28.6354]
[1776963800698,35.27,78042.06,5.1,-0.34454,0.00013,28.63262]
[1776963801045,35.27,78042.06,5.1,-0.34454,0.00013,28.63262]
[1776963804845,35.27,78035.95,5.1,-0.34537,0.00013,28.65597]
[1776963807870,35.27,78036.21,5.1,-0.34533,0.00013,28.65502]
[1776963808145,35.27,78036.21,5.1,-0.34533,0.00013,28.65502]
[1776963809298,35.27,78042.49,5.1,-0.34449,0.00013,28.63119]
[1776963811894,35.27,78030.61,5.1,-0.34608,0.00013,28.67317]
[1776963816221,35.28,78034.76,5.1,-0.34552,0.00013,28.65753]
[1776963819469,35.28,78032.89,5.1,-0.34577,0.00013,28.66468]
[1776963819498,35.28,78032.89,5.1,-0.34577,0.00013,28.66468]
[1776963819684,35.28,78032.89,5.1,-0.34577,0.00013,28.66468]
[1776963819943,35.28,78032.89,5.1,-0.34577,0.00013,28.66468]
[1776963819966,35.28,78032.89,5.1,-0.34577,0.00013,28.66468]
[1776963821567,35.28,78025.21,5.1,-0.34681,0.00013,28.69364]
[1776963822043,35.28,78025.21,5.1,-0.34681,0.00013,28.69364]
[1776963822069,35.28,78025.21,5.1,-0.34681,0.00013,28.69364]
[1776963826283,35.28,78037.67,5.1,-0.34514,0.00013,28.64666]
[1776963826964,35.28,78037.67,5.1,-0.34514,0.00013,28.64666]
[1776963827728,35.28,78043.73,5.1,-0.34432,0.00013,28.62365]
[1776963827780,35.28,78043.73,5.1,-0.34432,0.00013,28.62365]
[1776963828441,35.28,78051.24,5.1,-0.34332,0.00013,28.59496]
[1776963831606,35.28,78043.47,5.1,-0.34437,0.00013,28.62487]
[1776963832042,35.28,78042.2,5.1,-0.34454,0.00013,28.62975]
[1776963837077,35.28,78038.06,5.1,-0.34511,0.00013,28.64609]
[1776963839504,35.29,78041.31,5.1,-0.34468,0.00013,28.63395]
[1776963840812,35.29,78042.36,5.1,-0.34455,0.00013,28.63007]
[1776963841105,35.29,78045.28,5.1,-0.34416,0.00013,28.61905]
[1776963841852,35.29,78045.28,5.1,-0.34416,0.00013,28.61905]
[1776963842516,35.29,78048.67,5.1,-0.3437,0.00013,28.60614]
[1776963843260,35.29,78048.67,5.1,-0.3437,0.00013,28.60614]
[1776963846073,35.29,78053.9,5.1,-0.34301,0.00013,28.58628]
[1776963847999,35.29,78051.7,5.1,-0.34331,0.00013,28.59487]
[1776963849537,35.29,78041.7,5.1,-0.34465,0.00013,28.63321]
[1776963851544,35.29,78047.43,5.1,-0.34389,0.00013,28.61143]
[1776963852224,35.29,78047.43,5.1,-0.34389,0.00013,28.61143]
[1776963858224,35.3,78053.65,5.1,-0.34307,0.00013,28.58802]
[1776963859527,35.3,78056.89,5.1,-0.34264,0.00013,28.57563]
[1776963860154,35.3,78056.89,5.1,-0.34264,0.00013,28.57563]
[1776963862307,35.3,78054.24,5.1,-0.343,0.00013,28.58601]
[1776963862451,35.3,78054.28,5.1,-0.34299,0.00013,28.58594]
[1776963862576,35.3,78054.28,5.1,-0.34299,0.00013,28.58594]
[1776963862765,35.3,78054.28,5.1,-0.34299,0.00013,28.58594]
[1776963862811,35.3,78054.28,5.1,-0.34299,0.00013,28.58594]
[1776963863259,35.3,78043.35,5.1,-0.34446,0.00013,28.62785]
[1776963863606,35.3,78043.35,5.1,-0.34446,0.00013,28.62785]
[1776963866507,35.3,78037.78,5.1,-0.34521,0.00013,28.64911]
[1776963867287,35.3,78034.01,5.1,-0.34572,0.00013,28.66341]
[1776963871769,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963871806,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963871854,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963871873,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963871915,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963872074,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963872263,35.31,78030.12,5.1,-0.34625,0.00013,28.67564]
[1776963872322,35.31,78019.07,5.1,-0.34775,0.00013,28.71721]
[1776963872580,35.31,78019.07,5.1,-0.34775,0.00013,28.71721]
[1776963872871,35.31,78019.07,5.1,-0.34775,0.00013,28.71721]
[1776963872949,35.31,78019.07,5.1,-0.34775,0.00013,28.71721]
[1776963873298,35.31,78019.07,5.1,-0.34775,0.00013,28.71721]
[1776963873329,35.31,78001.34,5.1,-0.35014,0.00014,28.78292]
[1776963875185,35.31,77996.14,5.1,-0.35085,0.00014,28.80218]
[1776963875266,35.31,77996.14,5.1,-0.35085,0.00014,28.80218]
[1776963875471,35.31,77996.14,5.1,-0.35086,0.00014,28.80238]
[1776963876075,35.31,77996.14,5.1,-0.35086,0.00014,28.80238]
[1776963876456,35.32,77991.47,5.1,-0.35149,0.00014,28.81959]
[1776963878209,35.32,77983.8,5.1,-0.35253,0.00014,28.84738]
[1776963878321,35.32,77973.6,5.1,-0.35392,0.00014,28.88432]
[1776963878882,35.32,77973.6,5.1,-0.35392,0.00014,28.88432]
[1776963879071,35.32,77973.6,5.1,-0.35392,0.00014,28.88432]
[1776963879805,35.32,77969.61,5.1,-0.35447,0.00014,28.89869]
[1776963880070,35.32,77969.61,5.1,-0.35447,0.00014,28.89869]
[1776963880097,35.32,77969.61,5.1,-0.35447,0.00014,28.89869]
[1776963880231,35.32,77969.61,5.1,-0.35447,0.00014,28.89869]
[1776963880336,35.32,77969.61,5.1,-0.35447,0.00014,28.89869]
[1776963882048,35.32,77965.18,5.1,-0.35508,0.00014,28.91456]
[1776963885427,35.33,77960.8,5.1,-0.35569,0.00014,28.93051]
[1776963885602,35.33,77960.8,5.1,-0.35569,0.00014,28.93051]
[1776963886058,35.33,77960.8,5.1,-0.35569,0.00014,28.93051]
[1776963886223,35.33,77960.8,5.1,-0.35569,0.00014,28.93051]
[1776963886437,35.33,77944.33,5.1,-0.35793,0.00014,28.98841]
[1776963887361,35.33,77944.33,5.1,-0.35793,0.00014,28.98841]
[1776963889729,35.33,77942.73,5.1,-0.35815,0.00014,28.99409]
[1776963890327,35.33,77942.73,5.1,-0.35815,0.00014,28.99409]
[1776963890670,35.33,77945.29,5.1,-0.35781,0.00014,28.98528]
[1776963890819,35.33,77945.29,5.1,-0.35781,0.00014,28.98528]
[1776963890823,35.33,77945.29,5.1,-0.35781,0.00014,28.98528]
[1776963892117,35.33,77946.34,5.1,-0.35767,0.00014,28.98167]
[1776963896781,35.33,77940.7,5.1,-0.35844,0.00014,29.0014]
[1776963897056,35.33,77940.7,5.1,-0.35844,0.00014,29.0014]
[1776963899947,35.34,77953.01,5.1,-0.35678,0.00014,28.95902]
[1776963900524,35.34,77952.2,5.1,-0.35691,0.00014,28.96232]
[1776963900823,35.34,77952.2,5.1,-0.35691,0.00014,28.96232]
[1776963901044,35.34,77952.2,5.1,-0.35691,0.00014,28.96232]
[1776963902899,35.34,77962.53,5.1,-0.35551,0.00014,28.92605]
[1776963904434,35.36,77959.81,5.1,-0.35593,0.00014,28.93711]
[1776963904461,35.36,77959.81,5.1,-0.35593,0.00014,28.93711]
[1776963904710,35.36,77959.81,5.1,-0.35593,0.00014,28.93711]
[1776963904768,35.36,77959.81,5.1,-0.35593,0.00014,28.93711]
[1776963905283,35.36,77959.81,5.1,-0.35593,0.00014,28.93711]
[1776963905350,35.37,77951.14,5.1,-0.35714,0.00014,28.96842]
[1776963906057,35.37,77951.14,5.1,-0.35714,0.00014,28.96842]
[1776963908860,35.37,77952.23,5.1,-0.35699,0.00014,28.96471]
[1776963908936,35.37,77952.23,5.1,-0.35699,0.00014,28.96471]
[1776963908958,35.37,77952.23,5.1,-0.35699,0.00014,28.96471]
[1776963909059,35.37,77952.23,5.1,-0.35699,0.00014,28.96471]
[1776963909161,35.37,77951.27,5.1,-0.35713,0.00014,28.96817]
[1776963909789,35.37,77951.27,5.1,-0.35713,0.00014,28.96817]
[1776963909838,35.37,77951.27,5.1,-0.35713,0.00014,28.96817]
[1776963909906,35.37,77942.58,5.1,-0.35831,0.00014,28.99849]
[1776963910440,35.37,77942.58,5.1,-0.35831,0.00014,28.99849]
[1776963910891,35.37,77933.4,5.1,-0.35957,0.00014,29.0302]
[1776963912797,35.37,77934.14,5.1,-0.35947,0.00014,29.02772]
[1776963912802,35.37,77934.14,5.1,-0.35947,0.00014,29.02772]
[1776963912844,35.37,77934.4,5.1,-0.35943,0.00014,29.02688]
[1776963913643,35.37,77934.4,5.1,-0.35943,0.00014,29.02688]
[1776963913659,35.37,77934.4,5.1,-0.35943,0.00014,29.02688]
[1776963914321,35.37,77937.69,5.1,-0.35899,0.00014,29.01557]
[1776963917642,35.39,77934.31,5.1,-0.35953,0.00014,29.02953]
[1776963917685,35.39,77934.31,5.1,-0.35953,0.00014,29.02953]
[1776963917794,35.39,77934.31,5.1,-0.35953,0.00014,29.02953]
[1776963918556,35.4,77929.34,5.1,-0.36024,0.00014,29.04741]
[1776963919273,35.4,77929.34,5.1,-0.36024,0.00014,29.04741]
[1776963919290,35.4,77929.34,5.1,-0.36024,0.00014,29.04741]
[1776963919423,35.4,77929.34,5.1,-0.36024,0.00014,29.04741]
[1776963919676,35.4,77924.17,5.1,-0.36094,0.00014,29.06507]
[1776963922377,35.41,77910.88,5.1,-0.36276,0.00014,29.10997]
[1776963922507,35.41,77909.93,5.1,-0.36289,0.00014,29.11315]
[1776963922801,35.41,77900.73,5.1,-0.36415,0.00014,29.14387]
[1776963924198,35.41,77900.73,5.1,-0.36415,0.00014,29.14387]
[1776963924448,35.41,77898.94,5.1,-0.3644,0.00014,29.14993]
[1776963924946,35.41,77898.94,5.1,-0.3644,0.00014,29.14993]
[1776963926342,35.44,77878.68,5.1,-0.36728,0.00014,29.21877]
[1776963926688,35.44,77878.68,5.1,-0.36728,0.00014,29.21877]
[1776963926727,35.45,77876.0,5.1,-0.36767,0.00014,29.22819]
[1776963927827,35.45,77876.0,5.1,-0.36767,0.00014,29.22819]
[1776963929394,35.46,77860.04,5.1,-0.36989,0.00014,29.27982]
[1776963929838,35.46,77860.04,5.1,-0.36989,0.00014,29.27982]
[1776963929923,35.46,77860.04,5.1,-0.36989,0.00014,29.27982]
[1776963930005,35.46,77870.55,5.1,-0.36845,0.00014,29.24642]
[1776963930697,35.46,77870.55,5.1,-0.36845,0.00014,29.24642]
[1776963932306,35.46,77878.01,5.1,-0.36743,0.00014,29.2225]
[1776963933070,35.46,77884.52,5.1,-0.36655,0.00014,29.19891]
[1776963933154,35.46,77871.76,5.1,-0.36829,0.00014,29.24002]
[1776963934309,35.46,77871.76,5.1,-0.36829,0.00014,29.24002]
[1776963934410,35.47,77861.32,5.1,-0.36973,0.00014,29.27331]
[1776963934575,35.47,77861.32,5.1,-0.36973,0.00014,29.27331]
[1776963934979,35.47,77861.32,5.1,-0.36973,0.00014,29.27331]
[1776963935042,35.47,77861.32,5.3,-0.36973,0.00014,29.27331]
[1776963935130,35.47,77861.32,5.3,-0.36973,0.00014,29.27331]
[1776963935479,35.47,77861.32,5.3,-0.36973,0.00014,29.27331]
[1776963935533,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963935768,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963935938,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963935974,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963936107,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963936341,35.47,77851.16,5.3,-0.37112,0.00014,29.30528]
[1776963936403,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963936577,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963936761,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963936935,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963937078,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963937155,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963937211,35.47,77836.09,5.3,-0.3732,0.00014,29.3521]
[1776963937510,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963937553,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963937771,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963937828,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963938295,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963938311,35.47,77838.73,5.3,-0.37284,0.00014,29.34396]
[1776963938365,35.47,77854.84,5.3,-0.37062,0.00014,29.2938]
[1776963938561,35.47,77854.84,5.3,-0.37062,0.00014,29.2938]
[1776963938650,35.47,77854.84,5.3,-0.37062,0.00014,29.2938]
[1776963939020,35.47,77854.84,5.3,-0.37062,0.00014,29.2938]
[1776963939657,35.47,77859.25,5.3,-0.37002,0.00014,29.27995]
[1776963940580,35.47,77860.33,5.3,-0.36987,0.00014,29.27654]
[1776963941476,35.47,77864.66,5.3,-0.36928,0.00014,29.2629]
[1776963941494,35.47,77864.66,5.3,-0.36928,0.00014,29.2629]
[1776963941828,35.47,77864.66,5.3,-0.36928,0.00014,29.2629]
[1776963942284,35.47,77864.66,5.3,-0.36928,0.00014,29.2629]
[1776963943581,35.47,77877.46,5.3,-0.36754,0.00014,29.22257]
[1776963944006,35.47,77877.46,5.3,-0.36754,0.00014,29.22257]
[1776963944316,35.47,77877.46,5.3,-0.36754,0.00014,29.22257]
[1776963944345,35.47,77877.46,5.3,-0.36754,0.00014,29.22257]
[1776963944505,35.48,77879.57,5.3,-0.36726,0.00014,29.21585]
[1776963944740,35.48,77879.57,5.3,-0.36726,0.00014,29.21585]
[1776963944864,35.48,77889.56,5.3,-0.36589,0.00014,29.18346]
[1776963945518,35.48,77889.56,5.3,-0.36589,0.00014,29.18346]
[1776963949916,35.48,77891.04,5.3,-0.36571,0.00014,29.17917]
[1776963949985,35.48,77891.04,5.3,-0.36571,0.00014,29.17917]
[1776963950169,35.48,77891.04,5.3,-0.36571,0.00014,29.17917]
[1776963950933,35.48,77892.7,5.3,-0.36549,0.00014,29.17387]
[1776963950991,35.48,77905.08,5.3,-0.3638,0.00014,29.13326]
[1776963951486,35.48,77905.08,5.3,-0.3638,0.00014,29.13326]
[1776963952099,35.48,77905.08,5.3,-0.3638,0.00014,29.13326]
[1776963952675,35.49,77911.71,5.3,-0.3629,0.00014,29.11137]
[1776963954010,35.49,77915.01,5.3,-0.36246,0.00014,29.1005]
[1776963954445,35.49,77915.01,5.3,-0.36246,0.00014,29.1005]
[1776963954435,35.49,77911.77,5.3,-0.36291,0.00014,29.11149]
[1776963958930,35.5,77909.39,5.3,-0.36326,0.00014,29.12007]
[1776963958944,35.5,77909.39,5.3,-0.36326,0.00014,29.12007]
[1776963959031,35.5,77909.39,5.3,-0.36326,0.00014,29.12007]
[1776963959402,35.5,77909.39,5.3,-0.36326,0.00014,29.12007]
[1776963959049,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959499,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959568,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959576,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959635,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959673,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963959868,35.5,77914.39,5.3,-0.36258,0.00014,29.10358]
[1776963960081,35.5,77929.36,5.3,-0.36055,0.00014,29.05325]
[1776963960853,35.5,77929.36,5.3,-0.36055,0.00014,29.05325]
[1776963960858,35.5,77929.36,5.3,-0.36055,0.00014,29.05325]
[1776963961260,35.5,77929.36,5.3,-0.36055,0.00014,29.05325]
[1776963961451,35.5,77929.36,5.3,-0.36055,0.00014,29.05325]
[1776963961296,35.5,77929.26,5.3,-0.36057,0.00014,29.05368]
[1776963961537,35.5,77929.26,5.3,-0.36057,0.00014,29.05368]
[1776963961816,35.5,77929.26,5.3,-0.36057,0.00014,29.05368]
[1776963962231,35.5,77929.26,5.3,-0.36057,0.00014,29.05368]
[1776963962457,35.5,77928.51,5.3,-0.36067,0.00014,29.0562]
[1776963962808,35.5,77928.51,5.3,-0.36067,0.00014,29.0562]
[1776963963016,35.5,77923.05,5.3,-0.36141,0.00014,29.07465]
[1776963963881,35.5,77923.05,5.3,-0.36141,0.00014,29.07465]
[1776963964024,35.5,77913.01,5.3,-0.36278,0.00014,29.10851]
[1776963965182,35.5,77913.01,5.3,-0.36278,0.00014,29.10851]
[1776963965184,35.5,77913.01,5.3,-0.36278,0.00014,29.10851]
[1776963965224,35.5,77902.45,5.3,-0.36423,0.00014,29.14371]
[1776963967327,35.51,77901.47,5.3,-0.36437,0.00014,29.14709]
[1776963968014,35.51,77900.77,5.3,-0.36447,0.00014,29.14954]
[1776963968185,35.51,77900.77,5.3,-0.36447,0.00014,29.14954]
[1776963968848,35.51,77898.52,5.3,-0.36478,0.00014,29.15708]
[1776963969303,35.51,77898.52,5.3,-0.36478,0.00014,29.15708]
[1776963969400,35.51,77888.82,5.3,-0.36611,0.00014,29.18892]
[1776963971103,35.51,77890.84,5.3,-0.36584,0.00014,29.18246]
[1776963971240,35.51,77890.84,5.3,-0.36584,0.00014,29.18246]
[1776963972743,35.52,77887.77,5.3,-0.36626,0.00014,29.19268]
[1776963972822,35.52,77887.77,5.3,-0.36626,0.00014,29.19268]
[1776963972926,35.52,77887.77,5.3,-0.36626,0.00014,29.19268]
[1776963978121,35.52,77888.75,5.3,-0.36616,0.00014,29.19022]
[1776963979143,35.52,77888.75,5.3,-0.36616,0.00014,29.19022]
[1776963983262,35.53,77886.83,5.3,-0.36644,0.00014,29.19692]
[1776963985412,35.53,77889.87,5.3,-0.36603,0.00014,29.18729]
[1776963988062,35.54,77889.85,5.3,-0.36605,0.00014,29.18773]
[1776963992514,35.54,77892.01,5.3,-0.36577,0.00014,29.17827]
[1776963995323,35.55,77892.32,5.3,-0.36574,0.00014,29.17753]
[1776963995436,35.55,77892.32,5.3,-0.36574,0.00014,29.17753]
[1776963996133,35.55,77893.33,5.3,-0.3656,0.00014,29.17437]
[1776963996247,35.55,77883.44,5.3,-0.36696,0.00014,29.20658]
[1776963998561,35.55,77876.47,5.3,-0.36792,0.00014,29.22919]
[1776963999315,35.55,77876.47,5.3,-0.36792,0.00014,29.22919]
[1776963999915,35.55,77875.25,5.3,-0.36809,0.00014,29.23318]
[1776964000399,35.55,77875.25,5.3,-0.36809,0.00014,29.23318]
[1776964001282,35.56,77890.83,5.3,-0.36597,0.00014,29.18317]
[1776964001732,35.56,77890.83,5.3,-0.36597,0.00014,29.18317]
[1776964003074,35.56,77892.52,5.3,-0.36574,0.00014,29.1778]
[1776964005696,35.56,77893.04,5.3,-0.36569,0.00014,29.1765]
[1776964009915,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010010,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010041,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010171,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010398,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010544,35.57,77894.39,5.3,-0.36552,0.00014,29.17263]
[1776964010477,35.57,77911.45,5.3,-0.36321,0.00014,29.11667]
[1776964010806,35.57,77911.45,5.3,-0.36321,0.00014,29.11667]
[1776964010815,35.57,77911.45,5.3,-0.36321,0.00014,29.11667]
[1776964011180,35.57,77911.45,5.3,-0.36321,0.00014,29.11667]
[1776964011358,35.57,77926.01,5.3,-0.36123,0.00014,29.068]
[1776964011863,35.57,77926.01,5.3,-0.36123,0.00014,29.068]
[1776964011884,35.57,77926.01,5.3,-0.36123,0.00014,29.068]
[1776964012365,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964012613,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964012683,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964012826,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964012848,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964012883,35.57,77926.53,5.3,-0.36117,0.00014,29.0665]
[1776964013372,35.57,77933.4,5.3,-0.36024,0.00014,29.04334]
[1776964014256,35.57,77933.4,5.3,-0.36024,0.00014,29.04334]
[1776964014285,35.57,77933.4,5.3,-0.36024,0.00014,29.04334]
[1776964014307,35.57,77933.4,5.3,-0.36024,0.00014,29.04334]
[1776964014379,35.57,77933.54,5.3,-0.36022,0.00014,29.04286]
[1776964019414,35.58,77930.56,5.3,-0.36063,0.00014,29.05331]
[1776964022217,35.58,77928.39,5.3,-0.36093,0.00014,29.06076]
[1776964023849,35.58,77931.71,5.3,-0.36049,0.00014,29.04966]
[1776964025029,35.58,77930.38,5.3,-0.36067,0.00014,29.05422]
[1776964025468,35.58,77930.38,5.3,-0.36067,0.00014,29.05422]
[1776964027253,35.58,77919.54,5.3,-0.36214,0.00014,29.09077]
[1776964027343,35.58,77919.54,5.3,-0.36214,0.00014,29.09077]
[1776964027359,35.58,77919.54,5.3,-0.36214,0.00014,29.09077]
[1776964027362,35.58,77919.54,5.3,-0.36214,0.00014,29.09077]
[1776964028543,35.58,77922.23,5.3,-0.36178,0.00014,29.08188]
[1776964028925,35.58,77922.23,5.3,-0.36178,0.00014,29.08188]
[1776964028929,35.58,77922.23,5.3,-0.36178,0.00014,29.08188]
[1776964028935,35.58,77922.23,5.3,-0.36178,0.00014,29.08188]
[1776964030132,35.58,77929.88,5.3,-0.36075,0.00014,29.05622]
[1776964030491,35.58,77933.5,5.3,-0.36026,0.00014,29.04403]
[1776964031141,35.58,77933.5,5.3,-0.36026,0.00014,29.04403]
[1776964032251,35.58,77932.54,5.3,-0.36039,0.00014,29.04726]
[1776964032271,35.58,77932.54,5.3,-0.36039,0.00014,29.04726]
[1776964032281,35.58,77932.54,5.3,-0.36039,0.00014,29.04726]
[1776964032505,35.58,77925.43,5.3,-0.36135,0.00014,29.07124]
[1776964032574,35.58,77925.43,5.3,-0.36135,0.00014,29.07124]
[1776964037373,35.59,77919.82,5.3,-0.36213,0.00014,29.09034]
[1776964037433,35.59,77919.82,5.3,-0.36213,0.00014,29.09034]
[1776964038695,35.59,77908.08,5.3,-0.36373,0.00014,29.12949]
[1776964042868,35.59,77909.23,5.3,-0.36357,0.00014,29.1258]
[1776964043144,35.59,77909.23,5.3,-0.36357,0.00014,29.1258]
[1776964043357,35.59,77909.23,5.3,-0.36357,0.00014,29.1258]
[1776964043453,35.59,77909.34,5.3,-0.36356,0.00014,29.12552]
[1776964043612,35.59,77909.34,5.3,-0.36356,0.00014,29.12552]
[1776964043670,35.59,77909.34,5.3,-0.36356,0.00014,29.12552]
[1776964043798,35.59,77909.34,5.3,-0.36356,0.00014,29.12552]
[1776964044378,35.59,77909.34,5.3,-0.36356,0.00014,29.12552]
[1776964044398,35.59,77922.96,5.3,-0.36171,0.00014,29.08013]
[1776964047022,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047038,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047241,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047277,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047293,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047330,35.59,77925.43,5.3,-0.36137,0.00014,29.07181]
[1776964047413,35.59,77923.89,5.3,-0.36158,0.00014,29.07691]
[1776964048411,35.59,77911.35,5.3,-0.36328,0.00014,29.11878]
[1776964048617,35.59,77902.35,5.3,-0.36451,0.00014,29.14846]
[1776964053089,35.59,77896.43,5.3,-0.36531,0.00014,29.16482]
[1776964053170,35.59,77896.43,5.3,-0.36531,0.00014,29.16482]
[1776964053226,35.59,77896.43,5.3,-0.36531,0.00014,29.16482]
[1776964053271,35.59,77894.17,5.3,-0.36562,0.00014,29.17222]
[1776964053713,35.59,77894.17,5.3,-0.36562,0.00014,29.17222]
[1776964054404,35.59,77894.17,5.3,-0.36562,0.00014,29.17222]
[1776964054467,35.59,77894.17,5.3,-0.36562,0.00014,29.17222]
[1776964055413,35.59,77887.33,5.3,-0.36655,0.00014,29.19451]
[1776964055418,35.59,77879.11,5.3,-0.36768,0.00014,29.22105]
[1776964057114,35.59,77877.41,5.3,-0.36791,0.00014,29.22649]
[1776964057193,35.59,77877.41,5.3,-0.36791,0.00014,29.22649]
[1776964058047,35.6,77875.53,5.3,-0.36817,0.00014,29.23266]
[1776964063378,35.6,77865.6,5.3,-0.36954,0.00014,29.26441]
[1776964064714,35.6,77857.16,5.3,-0.3707,0.00014,29.29103]
[1776964068761,35.6,77867.22,5.3,-0.36933,0.00014,29.25957]
[1776964069893,35.6,77867.22,5.3,-0.36933,0.00014,29.25957]
[1776964069906,35.6,77867.22,5.3,-0.36933,0.00014,29.25957]
[1776964069988,35.6,77867.22,5.3,-0.36933,0.00014,29.25957]
[1776964070349,35.6,77867.22,5.3,-0.36933,0.00014,29.25957]
[1776964070775,35.6,77853.11,5.3,-0.37126,0.00014,29.30391]
[1776964071981,35.6,77853.11,5.3,-0.37126,0.00014,29.30391]
[1776964072789,35.6,77864.19,5.3,-0.36975,0.00014,29.26928]
[1776964075749,35.6,77866.66,5.3,-0.36941,0.00014,29.2616]
[1776964075813,35.6,77874.51,5.3,-0.36834,0.00014,29.23671]
[1776964077928,35.61,77882.1,5.3,-0.36731,0.00014,29.21248]
[1776964077965,35.61,77882.1,5.3,-0.36731,0.00014,29.21248]
[1776964078115,35.61,77882.1,5.3,-0.36731,0.00014,29.21248]
[1776964078836,35.61,77862.17,5.3,-0.37004,0.00014,29.27594]
[1776964079719,35.61,77862.17,5.3,-0.37004,0.00014,29.27594]
[1776964081569,35.61,77864.77,5.3,-0.36968,0.00014,29.26783]
[1776964081575,35.61,77872.49,5.3,-0.36863,0.00014,29.24347]
[1776964082266,35.61,77872.49,5.3,-0.36863,0.00014,29.24347]
[1776964082326,35.61,77861.97,5.3,-0.37007,0.00014,29.27676]
[1776964082969,35.61,77861.97,5.3,-0.37007,0.00014,29.27676]
[1776964084576,35.61,77857.62,5.3,-0.37067,0.00014,29.29039]
[1776964084619,35.61,77852.16,5.3,-0.37141,0.00014,29.30743]
[1776964084693,35.61,77852.16,5.3,-0.37141,0.00014,29.30743]
[1776964084760,35.61,77852.16,5.3,-0.37141,0.00014,29.30743]
[1776964084780,35.61,77852.16,5.3,-0.37141,0.00014,29.30743]
[1776964084920,35.61,77852.16,5.3,-0.37141,0.00014,29.30743]
[1776964086461,35.61,77846.8,5.3,-0.37215,0.00014,29.32406]
[1776964086493,35.61,77846.8,5.3,-0.37215,0.00014,29.32406]
[1776964087058,35.61,77841.37,5.3,-0.37289,0.00014,29.34078]
[1776964089287,35.61,77854.13,5.3,-0.37114,0.00014,29.30118]
[1776964089416,35.61,77854.13,5.3,-0.37114,0.00014,29.30118]
[1776964089474,35.61,77868.93,5.3,-0.36912,0.00014,29.25473]
[1776964091927,35.61,77875.32,5.3,-0.36825,0.00014,29.23454]
[1776964096962,35.61,77869.46,5.3,-0.36906,0.00014,29.25344]
[1776964102434,35.62,77870.55,5.3,-0.36892,0.00014,29.25017]
[1776964102827,35.62,77871.2,5.3,-0.36883,0.00014,29.24819]
[1776964103344,35.62,77871.2,5.3,-0.36883,0.00014,29.24819]
[1776964103445,35.62,77860.04,5.3,-0.37036,0.00014,29.28342]
[1776964104897,35.62,77852.94,5.3,-0.37133,0.00014,29.30559]
[1776964107032,35.62,77861.74,5.3,-0.37013,0.00014,29.27813]
[1776964111064,35.62,77869.84,5.3,-0.36901,0.00014,29.2496]
[1776964116098,35.62,77868.66,5.3,-0.36918,0.00014,29.25354]
[1776964118112,35.62,77860.35,5.3,-0.37032,0.00014,29.27974]
[1776964118872,35.62,77860.35,5.3,-0.37032,0.00014,29.27974]
[1776964119194,35.62,77868.21,5.3,-0.36925,0.00014,29.25504]
[1776964122385,35.62,77860.82,5.3,-0.37026,0.00014,29.27832]
[1776964122550,35.62,77860.82,5.3,-0.37026,0.00014,29.27832]
[1776964123067,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123074,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123086,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123211,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123232,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123236,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123321,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123350,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123363,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123456,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123487,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123528,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123551,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123564,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123681,35.62,77861.08,5.3,-0.37022,0.00014,29.27757]
[1776964123631,35.62,77844.72,5.3,-0.37246,0.00014,29.32843]
[1776964124461,35.62,77823.84,5.3,-0.37533,0.00014,29.39199]
[1776964125476,35.62,77827.39,5.3,-0.37484,0.00014,29.38133]
[1776964125966,35.62,77827.39,5.3,-0.37484,0.00014,29.38133]
[1776964128079,35.62,77826.58,5.3,-0.37496,0.00014,29.3838]
[1776964128200,35.62,77826.58,5.3,-0.37496,0.00014,29.3838]
[1776964129518,35.62,77825.18,5.3,-0.37515,0.00014,29.38802]
[1776964131305,35.63,77821.66,5.3,-0.37564,0.00014,29.39873]
[1776964132548,35.63,77822.31,5.3,-0.37555,0.00014,29.39683]
[1776964133950,35.63,77828.63,5.3,-0.37468,0.00014,29.37785]
[1776964133958,35.63,77828.63,5.3,-0.37468,0.00014,29.37785]
[1776964134320,35.63,77828.63,5.3,-0.37468,0.00014,29.37785]
[1776964134440,35.63,77832.95,5.3,-0.37409,0.00014,29.36477]
[1776964135389,35.63,77832.95,5.3,-0.37409,0.00014,29.36477]
[1776964135647,35.63,77834.55,5.3,-0.37387,0.00014,29.35988]
[1776964136298,35.63,77834.55,5.3,-0.37387,0.00014,29.35988]
[1776964137174,35.63,77830.0,5.3,-0.3745,0.00014,29.3737]
[1776964138854,35.63,77825.55,5.3,-0.37512,0.00014,29.38733]
[1776964141654,35.63,77834.83,5.3,-0.37385,0.00014,29.35949]
[1776964145100,35.64,77828.11,5.3,-0.37478,0.00014,29.38006]
[1776964146365,35.64,77829.62,5.3,-0.3746,0.00014,29.37609]
[1776964146663,35.64,77829.62,5.3,-0.3746,0.00014,29.37609]
[1776964147177,35.65,77835.72,5.3,-0.37376,0.00014,29.35765]
[1776964147337,35.65,77835.72,5.3,-0.37376,0.00014,29.35765]
[1776964147434,35.65,77848.06,5.3,-0.37208,0.00014,29.3199]
[1776964150303,35.65,77850.84,5.3,-0.3717,0.00014,29.31131]
[1776964150330,35.65,77850.84,5.3,-0.3717,0.00014,29.31131]
[1776964150347,35.65,77850.84,5.3,-0.3717,0.00014,29.31131]
[1776964150350,35.65,77847.99,5.3,-0.37209,0.00014,29.32012]
[1776964152366,35.65,77839.98,5.3,-0.37319,0.00014,29.34486]
[1776964153639,35.65,77839.98,5.3,-0.37319,0.00014,29.34486]
[1776964153653,35.65,77839.98,5.3,-0.37319,0.00014,29.34486]
[1776964153678,35.65,77839.98,5.3,-0.37319,0.00014,29.34486]
[1776964154379,35.65,77843.73,5.3,-0.37268,0.00014,29.33347]
[1776964155982,35.65,77845.95,5.3,-0.37237,0.00014,29.32664]
[1776964155996,35.65,77845.95,5.3,-0.37237,0.00014,29.32664]
[1776964156317,35.65,77845.95,5.3,-0.37237,0.00014,29.32664]
[1776964156637,35.65,77856.16,5.3,-0.37098,0.00014,29.29502]
[1776964156782,35.65,77856.16,5.3,-0.37098,0.00014,29.29502]
[1776964157962,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964157992,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964158154,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964158212,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964158282,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964158350,35.65,77857.02,5.3,-0.37086,0.00014,29.29235]
[1776964158663,35.65,77839.46,5.3,-0.37326,0.00014,29.34657]
[1776964159058,35.65,77839.46,5.3,-0.37326,0.00014,29.34657]
[1776964159061,35.65,77839.46,5.3,-0.37326,0.00014,29.34657]
[1776964159415,35.65,77827.93,5.3,-0.37485,0.00014,29.38166]
[1776964164450,35.65,77826.0,5.3,-0.37513,0.00014,29.38774]
[1776964168173,35.66,77824.29,5.3,-0.37537,0.00014,29.39303]
[1776964169350,35.66,77821.5,5.3,-0.37575,0.00014,29.40143]
[1776964169876,35.66,77822.16,5.3,-0.37566,0.00014,29.3995]
[1776964170025,35.66,77822.16,5.3,-0.37566,0.00014,29.3995]
[1776964170568,35.66,77822.16,5.3,-0.37566,0.00014,29.3995]
[1776964170854,35.66,77822.74,5.3,-0.37558,0.00014,29.3978]
[1776964171044,35.66,77822.74,5.3,-0.37558,0.00014,29.3978]
[1776964171499,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964171868,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964171888,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964172125,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964172420,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964172624,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964172674,35.66,77810.58,5.3,-0.37725,0.00014,29.43095]
[1776964172635,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173131,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173312,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173521,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173554,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173578,35.66,77805.59,5.3,-0.37793,0.00014,29.44566]
[1776964173583,35.66,77789.65,5.3,-0.38013,0.00014,29.49211]
[1776964173985,35.66,77789.65,5.3,-0.38013,0.00014,29.49211]
[1776964174126,35.66,77789.65,5.3,-0.38013,0.00014,29.49211]
[1776964177355,35.66,77781.29,5.3,-0.3813,0.00014,29.51625]
[1776964179457,35.66,77780.62,5.3,-0.38139,0.00014,29.51825]
[1776964179836,35.67,77780.96,5.3,-0.38135,0.00014,29.51733]
[1776964180034,35.67,77780.96,5.3,-0.38135,0.00014,29.51733]
[1776964180094,35.67,77780.96,5.3,-0.38135,0.00014,29.51733]
[1776964180228,35.67,77780.96,5.3,-0.38135,0.00014,29.51733]
[1776964180301,35.67,77780.96,5.3,-0.38135,0.00014,29.51733]
[1776964180586,35.67,77764.85,5.3,-0.38357,0.00014,29.56279]
[1776964181188,35.67,77764.85,5.3,-0.38357,0.00014,29.56279]
[1776964181589,35.67,77772.89,5.3,-0.38246,0.00014,29.54026]
[1776964182019,35.67,77772.89,5.3,-0.38246,0.00014,29.54026]
[1776964182667,35.67,77772.89,5.3,-0.38246,0.00014,29.54026]
[1776964182832,35.67,77771.86,5.3,-0.38261,0.00014,29.54319]
[1776964183122,35.67,77771.86,5.3,-0.38261,0.00014,29.54319]
[1776964184657,35.67,77771.89,5.3,-0.38261,0.00014,29.54314]
[1776964187598,35.67,77766.72,5.3,-0.38332,0.00014,29.55772]
[1776964187632,35.67,77775.93,5.3,-0.38205,0.00014,29.53184]
[1776964187863,35.67,77775.93,5.3,-0.38205,0.00014,29.53184]
[1776964191686,35.67,77773.85,5.3,-0.38234,0.00014,29.53783]
[1776964191865,35.67,77774.11,5.3,-0.38231,0.00014,29.53713]
[1776964192019,35.67,77774.11,5.3,-0.38231,0.00014,29.53713]
[1776964192099,35.67,77774.11,5.3,-0.38231,0.00014,29.53713]
[1776964192667,35.67,77759.47,5.3,-0.38433,0.00014,29.5781]
[1776964193692,35.67,77759.47,5.3,-0.38433,0.00014,29.5781]
[1776964193784,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964193842,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964194090,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964194437,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964194456,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964194574,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964194710,35.67,77757.0,5.3,-0.38468,0.00014,29.58497]
[1776964195763,35.67,77755.93,5.3,-0.38483,0.00014,29.58795]
[1776964195766,35.67,77755.93,5.3,-0.38483,0.00014,29.58795]
[1776964195771,35.67,77755.93,5.3,-0.38483,0.00014,29.58795]
[1776964196063,35.67,77755.93,5.3,-0.38483,0.00014,29.58795]
[1776964196711,35.67,77755.93,5.3,-0.38483,0.00014,29.58795]
[1776964196695,35.67,77755.52,5.3,-0.38488,0.00014,29.58908]
[1776964197296,35.67,77755.52,5.3,-0.38488,0.00014,29.58908]
[1776964197315,35.67,77755.52,5.3,-0.38488,0.00014,29.58908]
[1776964197702,35.67,77757.75,5.3,-0.38458,0.00014,29.58298]
[1776964198413,35.67,77757.75,5.3,-0.38458,0.00014,29.58298]
[1776964199195,35.67,77759.29,5.3,-0.38436,0.00014,29.57872]
[1776964200591,35.67,77759.91,5.3,-0.38428,0.00014,29.57701]
[1776964200692,35.67,77759.91,5.3,-0.38428,0.00014,29.57701]
[1776964200731,35.67,77759.91,5.3,-0.38428,0.00014,29.57701]
[1776964200849,35.67,77757.0,5.3,-0.38468,0.00014,29.58507]
[1776964203233,35.67,77749.17,5.3,-0.38577,0.00014,29.60663]
[1776964203258,35.67,77749.17,5.3,-0.38577,0.00014,29.60663]
[1776964203579,35.67,77749.17,5.3,-0.38577,0.00014,29.60663]
[1776964203600,35.67,77749.17,5.3,-0.38577,0.00014,29.60662]
[1776964204765,35.67,77744.78,5.3,-0.38638,0.00014,29.61858]
[1776964204812,35.67,77744.78,5.3,-0.38638,0.00014,29.61858]
[1776964205152,35.67,77744.78,5.3,-0.38638,0.00014,29.61858]
[1776964206177,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206184,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206198,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206235,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206387,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206402,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206429,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206505,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206562,35.68,77740.25,5.3,-0.38701,0.00014,29.63092]
[1776964206636,35.68,77739.5,5.3,-0.38711,0.00014,29.63297]
[1776964206840,35.68,77739.5,5.3,-0.38711,0.00014,29.63297]
[1776964207553,35.68,77729.65,5.3,-0.38848,0.00014,29.65949]
[1776964211101,35.68,77722.6,5.3,-0.38947,0.00014,29.67825]
[1776964212091,35.68,77724.51,5.3,-0.38921,0.00014,29.67328]
[1776964212358,35.68,77724.51,5.3,-0.38921,0.00014,29.67328]
[1776964212460,35.68,77715.37,5.3,-0.39048,0.00014,29.69732]
[1776964214252,35.68,77711.36,5.3,-0.39104,0.00014,29.70776]
[1776964215825,35.69,77717.21,5.3,-0.39023,0.00014,29.69272]
[1776964216496,35.69,77717.21,5.3,-0.39023,0.00014,29.69272]
[1776964216709,35.69,77717.21,5.3,-0.39023,0.00014,29.69272]
[1776964216793,35.69,77720.9,5.3,-0.38972,0.00014,29.68312]
[1776964217243,35.69,77712.28,5.3,-0.39092,0.00014,29.70572]
[1776964218150,35.69,77712.28,5.3,-0.39092,0.00014,29.70572]
[1776964218270,35.69,77712.28,5.3,-0.39092,0.00014,29.70572]
[1776964218370,35.69,77709.68,5.3,-0.39129,0.00014,29.71253]
[1776964219577,35.69,77709.68,5.3,-0.39129,0.00014,29.71253]
[1776964219678,35.69,77708.37,5.3,-0.39147,0.00014,29.71599]
[1776964221537,35.69,77706.39,5.3,-0.39175,0.00014,29.72114]
[1776964223521,35.69,77711.25,5.3,-0.39108,0.00014,29.70867]
[1776964224734,35.69,77711.31,5.3,-0.39107,0.00014,29.70856]
[1776964226569,35.69,77717.42,5.3,-0.39023,0.00014,29.6927]
[1776964226708,35.71,77729.09,5.3,-0.38864,0.00014,29.66262]
[1776964226912,35.71,77729.09,5.3,-0.38864,0.00014,29.66262]
[1776964227654,35.71,77729.09,5.3,-0.38864,0.00014,29.66262]
[1776964228944,35.72,77735.75,5.3,-0.38775,0.00014,29.64566]
[1776964229057,35.72,77735.75,5.3,-0.38775,0.00014,29.64566]
[1776964229496,35.72,77735.75,5.3,-0.38775,0.00014,29.64566]
[1776964229550,35.73,77741.39,5.3,-0.38699,0.00014,29.63094]
[1776964230944,35.73,77750.09,5.3,-0.38578,0.00014,29.6073]
[1776964232635,35.73,77750.09,5.3,-0.38578,0.00014,29.6073]
[1776964232717,35.73,77752.55,5.3,-0.38543,0.00014,29.59752]
[1776964234207,35.73,77748.52,5.3,-0.38599,0.00014,29.60852]
[1776964234240,35.73,77748.52,5.3,-0.38599,0.00014,29.60852]
[1776964234332,35.73,77748.52,5.3,-0.38599,0.00014,29.60852]
[1776964234477,35.73,77745.05,5.3,-0.38647,0.00014,29.61794]
[1776964234973,35.73,77752.95,5.3,-0.38538,0.00014,29.5964]
[1776964235876,35.73,77752.95,5.3,-0.38538,0.00014,29.5964]
[1776964238907,35.72,77746.11,5.3,-0.38632,0.00014,29.61488]
[1776964239755,35.72,77746.11,5.3,-0.38632,0.00014,29.61488]
[1776964239001,35.72,77747.82,5.3,-0.38608,0.00014,29.61023]
[1776964240010,35.72,77745.46,5.3,-0.3864,0.00014,29.61662]
[1776964242268,35.72,77748.43,5.3,-0.38599,0.00014,29.60853]
[1776964242699,35.72,77748.43,5.3,-0.38599,0.00014,29.60853]
[1776964242866,35.72,77748.43,5.3,-0.38599,0.00014,29.60853]
[1776964242918,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964242929,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964242986,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964242991,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964243210,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964243265,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964243335,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964243660,35.72,77747.99,5.3,-0.38605,0.00014,29.60971]
[1776964243729,35.72,77766.54,5.3,-0.38349,0.00014,29.55861]
[1776964244695,35.72,77766.54,5.3,-0.38349,0.00014,29.55861]
[1776964244055,35.72,77776.92,5.3,-0.38206,0.00014,29.52948]
[1776964244853,35.72,77776.92,5.3,-0.38206,0.00014,29.52948]
[1776964245613,35.72,77776.92,5.3,-0.38206,0.00014,29.52948]
[1776964245657,35.72,77775.25,5.3,-0.38229,0.00014,29.53425]
[1776964245942,35.72,77775.25,5.3,-0.38229,0.00014,29.53425]
[1776964247492,35.72,77775.58,5.3,-0.38224,0.00014,29.53335]
[1776964247570,35.72,77775.58,5.3,-0.38224,0.00014,29.53335]
[1776964247798,35.72,77775.58,5.3,-0.38224,0.00014,29.53335]
[1776964248361,35.72,77779.03,5.3,-0.38177,0.00014,29.52363]
[1776964253120,35.73,77794.26,5.3,-0.37969,0.00014,29.48046]
[1776964256620,35.73,77797.83,5.3,-0.3792,0.00014,29.4703]
[1776964256778,35.73,77797.83,5.3,-0.3792,0.00014,29.4703]
[1776964256822,35.73,77800.45,5.3,-0.37885,0.00014,29.46278]
[1776964257080,35.73,77800.45,5.3,-0.37885,0.00014,29.46278]
[1776964257148,35.73,77805.37,5.3,-0.37817,0.00014,29.44845]
[1776964259237,35.74,77808.47,5.3,-0.37775,0.00014,29.43954]
[1776964259237,35.74,77808.47,5.3,-0.37775,0.00014,29.43954]
[1776964259692,35.74,77808.47,5.3,-0.37775,0.00014,29.43954]
[1776964259725,35.74,77808.47,5.3,-0.37775,0.00014,29.43954]
[1776964260093,35.74,77812.67,5.3,-0.37718,0.00014,29.42728]
[1776964262614,35.74,77822.22,5.3,-0.37588,0.00014,29.39919]
[1776964263231,35.74,77818.68,5.3,-0.37637,0.00014,29.40984]
[1776964264628,35.74,77820.89,5.3,-0.37607,0.00014,29.40338]
[1776964264646,35.74,77820.89,5.3,-0.37607,0.00014,29.40338]
[1776964264990,35.74,77824.89,5.3,-0.37553,0.00014,29.39157]
[1776964264999,35.74,77824.89,5.3,-0.37553,0.00014,29.39157]
[1776964265443,35.74,77824.89,5.3,-0.37553,0.00014,29.39157]
[1776964265653,35.74,77824.89,5.3,-0.37553,0.00014,29.39157]
[1776964266193,35.75,77829.07,5.3,-0.37496,0.00014,29.37913]
[1776964266766,35.75,77829.07,5.3,-0.37496,0.00014,29.37913]
[1776964268305,35.75,77819.41,5.3,-0.37629,0.00014,29.40824]
[1776964269766,35.75,77818.74,5.3,-0.37639,0.00014,29.41034]
[1776964271993,35.76,77830.96,5.3,-0.37473,0.00014,29.37419]
[1776964272852,35.76,77832.11,5.3,-0.37458,0.00014,29.37084]
[1776964272856,35.76,77832.11,5.3,-0.37458,0.00014,29.37084]
[1776964272866,35.76,77832.11,5.3,-0.37458,0.00014,29.37084]
[1776964274167,35.76,77836.8,5.3,-0.37394,0.00014,29.35679]
[1776964274457,35.76,77836.8,5.3,-0.37394,0.00014,29.35679]
[1776964274495,35.76,77836.8,5.3,-0.37394,0.00014,29.35679]
[1776964274566,35.76,77840.68,5.3,-0.37341,0.00014,29.34512]
[1776964275327,35.76,77840.68,5.3,-0.37341,0.00014,29.34512]
[1776964277448,35.76,77844.31,5.3,-0.37292,0.00014,29.33408]
[1776964277463,35.76,77844.31,5.3,-0.37292,0.00014,29.33408]
[1776964277627,35.76,77844.31,5.3,-0.37292,0.00014,29.33408]
[1776964277727,35.76,77846.17,5.3,-0.37266,0.00014,29.32838]
[1776964277925,35.76,77846.17,5.3,-0.37266,0.00014,29.32838]
[1776964278034,35.76,77846.17,5.3,-0.37266,0.00014,29.32838]
[1776964278391,35.76,77846.17,5.3,-0.37266,0.00014,29.32838]
[1776964278477,35.76,77837.28,5.3,-0.37388,0.00014,29.3556]
[1776964279131,35.76,77837.28,5.3,-0.37388,0.00014,29.3556]
[1776964279445,35.76,77827.53,5.3,-0.37522,0.00014,29.38509]
[1776964280196,35.76,77827.53,5.3,-0.37522,0.00014,29.38509]
[1776964280492,35.76,77827.53,5.3,-0.37522,0.00014,29.38509]
[1776964280560,35.76,77827.53,5.3,-0.37522,0.00014,29.38509]
[1776964280633,35.76,77831.79,5.3,-0.37464,0.00014,29.3724]
[1776964280980,35.76,77831.79,5.3,-0.37464,0.00014,29.3724]
[1776964281035,35.76,77831.79,5.3,-0.37464,0.00014,29.3724]
[1776964281308,35.76,77831.79,5.3,-0.37464,0.00014,29.3724]
[1776964281745,35.76,77841.66,5.3,-0.3733,0.00014,29.34253]
[1776964282271,35.76,77841.66,5.3,-0.3733,0.00014,29.34253]
[1776964282493,35.76,77841.66,5.3,-0.3733,0.00014,29.34253]
[1776964284108,35.77,77837.63,5.3,-0.37385,0.00014,29.35488]
[1776964284938,35.77,77830.57,5.3,-0.37482,0.00014,29.37626]
[1776964284962,35.77,77830.57,5.3,-0.37482,0.00014,29.37626]
[1776964287149,35.77,77831.33,5.3,-0.37472,0.00014,29.3741]
[1776964287654,35.77,77831.33,5.3,-0.37472,0.00014,29.3741]
[1776964288369,35.77,77843.38,5.3,-0.37308,0.00014,29.33772]
[1776964289259,35.77,77843.38,5.3,-0.37308,0.00014,29.33772]
[1776964289261,35.77,77843.38,5.3,-0.37308,0.00014,29.33772]
[1776964289555,35.77,77843.38,5.3,-0.37308,0.00014,29.33772]
[1776964290274,35.77,77846.75,5.3,-0.37262,0.00014,29.32748]
[1776964290281,35.77,77846.75,5.3,-0.37262,0.00014,29.32748]
[1776964291076,35.77,77845.02,5.3,-0.37286,0.00014,29.33284]
[1776964291378,35.77,77845.02,5.3,-0.37286,0.00014,29.33284]
[1776964291554,35.77,77845.02,5.3,-0.37286,0.00014,29.33284]
[1776964292397,35.77,77835.92,5.3,-0.3741,0.00014,29.35757]
[1776964292906,35.77,77835.92,5.3,-0.3741,0.00014,29.35757]
[1776964294185,35.78,77837.08,5.3,-0.37394,0.00014,29.35413]
[1776964296010,35.79,77837.96,5.3,-0.37386,0.00014,29.3523]
[1776964301437,35.79,77828.46,5.3,-0.37517,0.00014,29.38123]
[1776964302520,35.79,77826.08,5.3,-0.37549,0.00014,29.3884]
[1776964305293,35.79,77826.11,5.3,-0.3755,0.00014,29.38846]
[1776964305313,35.79,77826.11,5.3,-0.3755,0.00014,29.38846]
[1776964309331,35.8,77822.74,5.3,-0.37597,0.00014,29.39871]
[1776964309517,35.8,77839.03,5.3,-0.37374,0.00014,29.34986]
[1776964313545,35.8,77842.51,5.3,-0.37328,0.00014,29.33963]
[1776964315559,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316263,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316313,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316379,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316468,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316472,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316579,35.8,77850.94,5.3,-0.37214,0.00014,29.31407]
[1776964316664,35.82,77854.65,5.3,-0.37167,0.00014,29.30374]
[1776964317059,35.82,77854.65,5.3,-0.37167,0.00014,29.30374]
[1776964317874,35.82,77854.65,5.3,-0.37167,0.00014,29.30374]
[1776964318103,35.82,77859.97,5.3,-0.37095,0.00014,29.28731]
[1776964318883,35.82,77859.97,5.3,-0.37095,0.00014,29.28731]
[1776964318929,35.82,77868.07,5.3,-0.36985,0.00014,29.26212]
[1776964323684,35.82,77873.5,5.3,-0.36912,0.00014,29.24529]
[1776964324320,35.82,77872.88,5.3,-0.3692,0.00014,29.24728]
[1776964326677,35.82,77872.66,5.3,-0.36924,0.00014,29.24806]
[1776964326793,35.82,77872.66,5.3,-0.36924,0.00014,29.24806]
[1776964326850,35.82,77872.66,5.3,-0.36924,0.00014,29.24806]
[1776964326948,35.82,77883.68,5.3,-0.36774,0.00014,29.21329]
[1776964327042,35.82,77883.68,5.3,-0.36774,0.00014,29.21329]
[1776964330196,35.83,77888.56,5.3,-0.36709,0.00014,29.19797]
[1776964331447,35.83,77887.01,5.3,-0.3673,0.00014,29.20299]
[1776964336237,35.83,77897.09,5.3,-0.36595,0.00014,29.17112]
[1776964337381,35.83,77896.63,5.3,-0.36602,0.00014,29.17269]
[1776964337574,35.83,77896.63,5.3,-0.36602,0.00014,29.17269]
[1776964338002,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338016,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338035,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338156,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338353,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338668,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338899,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338981,35.83,77903.27,5.3,-0.36512,0.00014,29.15132]
[1776964338902,35.83,77919.4,5.3,-0.36294,0.00013,29.09857]
[1776964339100,35.83,77919.4,5.3,-0.36294,0.00013,29.09857]
[1776964339668,35.83,77919.4,5.3,-0.36294,0.00013,29.09857]
[1776964339739,35.84,77932.25,5.3,-0.36122,0.00013,29.05619]
[1776964340085,35.84,77932.25,5.3,-0.36122,0.00013,29.05619]
[1776964340745,35.84,77928.12,5.3,-0.36178,0.00013,29.07007]
[1776964341197,35.84,77928.12,5.3,-0.36178,0.00013,29.07007]
[1776964341604,35.84,77928.12,5.3,-0.36178,0.00013,29.07007]
[1776964341674,35.84,77928.12,5.3,-0.36178,0.00013,29.07007]
[1776964341699,35.84,77928.12,5.3,-0.36178,0.00013,29.07007]
[1776964341753,35.84,77932.34,5.3,-0.36122,0.00013,29.05618]
[1776964342647,35.84,77932.34,5.3,-0.36122,0.00013,29.05618]
[1776964342660,35.84,77932.34,5.3,-0.36122,0.00013,29.05618]
[1776964342760,35.84,77935.1,5.3,-0.36085,0.00013,29.04691]
[1776964345009,35.84,77932.45,5.3,-0.36121,0.00013,29.0559]
[1776964345757,35.84,77932.45,5.3,-0.36121,0.00013,29.0559]
[1776964346036,35.84,77932.93,5.3,-0.36114,0.00013,29.05435]
[1776964346250,35.84,77932.93,5.3,-0.36114,0.00013,29.05435]
[1776964346795,35.84,77924.3,5.3,-0.36231,0.00013,29.08312]
[1776964351824,35.85,77928.76,5.3,-0.36171,0.00013,29.06562]
[1776964352387,35.85,77928.76,5.3,-0.36171,0.00013,29.06562]
[1776964354845,35.85,77920.87,5.3,-0.36278,0.00013,29.09194]
[1776964356859,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357588,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357626,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357633,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357642,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357826,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357836,35.85,77912.87,5.3,-0.36387,0.00014,29.11829]
[1776964357868,35.85,77906.58,5.3,-0.36472,0.00014,29.13882]
[1776964358091,35.85,77906.58,5.3,-0.36472,0.00014,29.13882]
[1776964358233,35.85,77906.58,5.3,-0.36472,0.00014,29.13882]
[1776964358875,35.85,77893.84,5.3,-0.36644,0.00014,29.18008]
[1776964359357,35.85,77893.84,5.3,-0.36644,0.00014,29.18008]
[1776964359684,35.85,77893.84,5.3,-0.36644,0.00014,29.18008]
[1776964360137,35.85,77895.87,5.3,-0.36617,0.00014,29.17365]
[1776964360214,35.85,77895.87,5.3,-0.36617,0.00014,29.17365]
[1776964360620,35.85,77895.87,5.3,-0.36617,0.00014,29.17365]
[1776964361154,35.85,77891.28,5.3,-0.3668,0.00014,29.18846]
[1776964362083,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362345,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362654,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362659,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362960,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362980,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362990,35.85,77887.54,5.3,-0.36731,0.00014,29.20047]
[1776964362998,35.85,77870.26,5.3,-0.36965,0.00014,29.2551]
[1776964363033,35.85,77870.26,5.3,-0.36965,0.00014,29.2551]
[1776964363786,35.85,77870.26,5.3,-0.36965,0.00014,29.2551]
[1776964363911,35.85,77859.46,5.3,-0.37112,0.00014,29.2887]
[1776964364056,35.85,77859.46,5.3,-0.37112,0.00014,29.2887]
[1776964364124,35.85,77859.46,5.3,-0.37112,0.00014,29.2887]
[1776964365541,35.85,77856.32,5.3,-0.37155,0.00014,29.2984]
[1776964365608,35.85,77856.32,5.3,-0.37155,0.00014,29.2984]
[1776964365670,35.85,77856.32,5.3,-0.37155,0.00014,29.2984]
[1776964365728,35.85,77856.32,5.3,-0.37155,0.00014,29.2984]
[1776964367115,35.85,77846.65,5.3,-0.37287,0.00014,29.328]
[1776964367777,35.85,77846.65,5.3,-0.37287,0.00014,29.328]
[1776964369405,35.85,77842.74,5.3,-0.3734,0.00014,29.33983]
[1776964369704,35.85,77842.74,5.3,-0.3734,0.00014,29.33983]
[1776964369770,35.85,77842.74,5.3,-0.3734,0.00014,29.33983]
[1776964369953,35.85,77834.44,5.3,-0.37453,0.00014,29.36486]
[1776964372075,35.85,77836.0,5.3,-0.37432,0.00014,29.36024]
[1776964373173,35.85,77836.53,5.3,-0.37425,0.00014,29.35869]
[1776964373981,35.86,77844.69,5.3,-0.37314,0.00014,29.33405]
[1776964377168,35.86,77846.7,5.3,-0.37287,0.00014,29.32814]
[1776964378251,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964378289,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964378412,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964378445,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964378549,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964378587,35.86,77853.33,5.3,-0.37197,0.00014,29.30794]
[1776964379016,35.86,77861.46,5.3,-0.37087,0.00014,29.28296]
[1776964380373,35.86,77861.46,5.3,-0.37087,0.00014,29.28296]
[1776964380877,35.86,77861.46,5.3,-0.37087,0.00014,29.28296]
[1776964381057,35.86,77862.69,5.3,-0.3707,0.00014,29.27917]
[1776964381611,35.86,77862.69,5.3,-0.3707,0.00014,29.27917]
[1776964382139,35.86,77864.73,5.3,-0.37042,0.00014,29.27286]
[1776964384715,35.86,77864.08,5.3,-0.37051,0.00014,29.27488]
[1776964385069,35.86,77865.12,5.3,-0.37037,0.00014,29.27168]
[1776964387505,35.86,77859.3,5.3,-0.37116,0.00014,29.28972]
[1776964388045,35.86,77858.3,5.3,-0.3713,0.00014,29.29281]
[1776964388058,35.86,77858.3,5.3,-0.3713,0.00014,29.29281]
[1776964390918,35.86,77872.68,5.3,-0.36935,0.00014,29.2481]
[1776964390968,35.86,77872.68,5.3,-0.36935,0.00014,29.2481]
[1776964391420,35.86,77871.34,5.3,-0.36953,0.00014,29.25235]
[1776964391930,35.86,77871.34,5.3,-0.36953,0.00014,29.25235]
[1776964392113,35.86,77865.37,5.3,-0.37034,0.00014,29.271]
[1776964392125,35.86,77865.37,5.3,-0.37034,0.00014,29.271]
[1776964392244,35.86,77865.37,5.3,-0.37034,0.00014,29.271]
[1776964392340,35.86,77865.37,5.3,-0.37034,0.00014,29.271]
[1776964392374,35.86,77865.37,5.3,-0.37034,0.00014,29.271]
[1776964392859,35.86,77856.21,5.3,-0.37159,0.00014,29.29936]
[1776964394571,35.86,77849.62,5.3,-0.37249,0.00014,29.31966]
[1776964396874,35.87,77842.24,5.3,-0.3735,0.00014,29.34227]
[1776964396922,35.87,77842.24,5.3,-0.3735,0.00014,29.34227]
[1776964397060,35.87,77835.61,5.3,-0.37441,0.00014,29.36234]
[1776964399746,35.87,77826.77,5.3,-0.37562,0.00014,29.38883]
[1776964399783,35.87,77826.77,5.3,-0.37562,0.00014,29.38883]
[1776964401241,35.87,77820.13,5.3,-0.37653,0.00014,29.40858]
[1776964401338,35.87,77820.13,5.3,-0.37653,0.00014,29.40858]
[1776964401443,35.87,77820.13,5.3,-0.37653,0.00014,29.40858]
[1776964401585,35.87,77820.13,5.3,-0.37653,0.00014,29.40858]
[1776964401843,35.87,77820.13,5.3,-0.37653,0.00014,29.40858]
[1776964401944,35.87,77817.52,5.3,-0.37689,0.00014,29.41633]
[1776964402564,35.87,77817.52,5.3,-0.37689,0.00014,29.41633]
[1776964402665,35.87,77808.86,5.3,-0.37807,0.00014,29.44179]
[1776964403833,35.87,77808.86,5.3,-0.37807,0.00014,29.44179]
[1776964404714,35.87,77807.29,5.3,-0.37829,0.00014,29.44644]
[1776964406754,35.87,77806.07,5.3,-0.37846,0.00014,29.45007]
[1776964408103,35.88,77809.13,5.3,-0.37805,0.00014,29.44134]
[1776964411722,35.88,77812.57,5.3,-0.37759,0.00014,29.43155]
[1776964411801,35.88,77812.57,5.3,-0.37759,0.00014,29.43155]
[1776964411897,35.88,77814.03,5.3,-0.37739,0.00014,29.42439]
[1776964412583,35.88,77814.03,5.3,-0.37739,0.00014,29.42439]
[1776964413763,35.88,77814.51,5.3,-0.37733,0.00014,29.42306]
[1776964413864,35.88,77813.92,5.3,-0.37741,0.00014,29.42487]
[1776964414279,35.88,77803.91,5.3,-0.37878,0.00014,29.45401]
[1776964416650,35.88,77797.51,5.3,-0.37966,0.00014,29.47255]
[1776964417272,35.89,77801.3,5.3,-0.37915,0.00014,29.46178]
[1776964420221,35.89,77807.18,5.3,-0.37835,0.00014,29.44491]
[1776964420228,35.89,77807.18,5.3,-0.37835,0.00014,29.44491]
[1776964420321,35.89,77811.27,5.3,-0.37779,0.00014,29.43308]
[1776964421402,35.89,77811.27,5.3,-0.37779,0.00014,29.43308]
[1776964421503,35.89,77812.2,5.3,-0.37767,0.00014,29.43052]
[1776964422546,35.89,77812.2,5.3,-0.37767,0.00014,29.43052]
[1776964422759,35.89,77812.2,5.3,-0.37767,0.00014,29.43052]
[1776964422956,35.89,77812.2,5.3,-0.37767,0.00014,29.43052]
[1776964423026,35.89,77812.2,5.3,-0.37767,0.00014,29.43052]
[1776964423035,35.89,77815.03,5.3,-0.37729,0.00014,29.42233]
[1776964423976,35.89,77815.03,5.3,-0.37729,0.00014,29.42233]
[1776964424007,35.89,77823.94,5.3,-0.37607,0.00014,29.39613]
[1776964425282,35.9,77827.52,5.3,-0.37559,0.00014,29.3856]
[1776964425287,35.9,77827.52,5.3,-0.37559,0.00014,29.3856]
[1776964425356,35.9,77826.06,5.3,-0.37579,0.00014,29.39003]
[1776964426145,35.9,77826.06,5.3,-0.37579,0.00014,29.39003]
[1776964427114,35.9,77822.48,5.3,-0.37628,0.00014,29.40075]
[1776964427542,35.9,77822.48,5.3,-0.37628,0.00014,29.40075]
[1776964427982,35.9,77822.48,5.3,-0.37628,0.00014,29.40075]
[1776964428030,35.9,77822.48,5.3,-0.37628,0.00014,29.40075]
[1776964428209,35.9,77821.44,5.3,-0.37643,0.00014,29.40393]
[1776964428292,35.9,77821.44,5.3,-0.37643,0.00014,29.40393]
[1776964428731,35.9,77821.44,5.3,-0.37643,0.00014,29.40393]
[1776964429073,35.9,77821.44,5.3,-0.37643,0.00014,29.40393]
[1776964429639,35.9,77815.01,5.3,-0.37731,0.00014,29.42295]
[1776964430711,35.9,77809.26,5.3,-0.3781,0.00014,29.43983]
[1776964430818,35.9,77809.26,5.3,-0.3781,0.00014,29.43983]
[1776964432660,35.91,77812.55,5.3,-0.37766,0.00014,29.43042]
[1776964433206,35.91,77812.46,5.3,-0.37768,0.00014,29.43076]
[1776964433576,35.91,77812.46,5.3,-0.37768,0.00014,29.43076]
[1776964433819,35.91,77812.46,5.3,-0.37768,0.00014,29.43076]
[1776964433886,35.91,77821.82,5.3,-0.3764,0.00014,29.40337]
[1776964439654,35.91,77828.28,5.3,-0.37554,0.00014,29.38474]
[1776964439736,35.91,77828.28,5.3,-0.37554,0.00014,29.38474]
[1776964440788,35.92,77833.0,5.3,-0.3749,0.00014,29.37078]
[1776964440860,35.92,77833.0,5.3,-0.3749,0.00014,29.37078]
[1776964441000,35.92,77833.0,5.3,-0.3749,0.00014,29.37078]
[1776964441384,35.92,77830.46,5.3,-0.37525,0.00014,29.37846]
[1776964441627,35.92,77830.46,5.3,-0.37525,0.00014,29.37846]
[1776964441713,35.92,77830.46,5.3,-0.37525,0.00014,29.37846]
[1776964441828,35.92,77830.46,5.3,-0.37525,0.00014,29.37846]
[1776964442107,35.92,77830.46,5.3,-0.37525,0.00014,29.37846]
[1776964441850,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442362,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442407,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442517,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442589,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442715,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442898,35.92,77851.11,5.3,-0.37244,0.00014,29.31618]
[1776964442954,35.92,77870.25,5.3,-0.36984,0.00014,29.25721]
[1776964443846,35.92,77870.25,5.3,-0.36984,0.00014,29.25721]
[1776964443918,35.92,77873.18,5.3,-0.36945,0.00014,29.24804]
[1776964445267,35.92,77874.62,5.3,-0.36925,0.00014,29.24353]
[1776964447288,35.92,77868.9,5.3,-0.37003,0.00014,29.26142]
[1776964448948,35.92,77865.54,5.3,-0.37048,0.00014,29.27187]
[1776964451115,35.92,77868.27,5.3,-0.37011,0.00014,29.2634]
[1776964451138,35.92,77864.68,5.3,-0.3706,0.00014,29.27454]
[1776964451347,35.92,77864.68,5.3,-0.3706,0.00014,29.27454]
[1776964451350,35.92,77864.68,5.3,-0.3706,0.00014,29.27454]
[1776964452058,35.92,77864.68,5.3,-0.3706,0.00014,29.27454]
[1776964452087,35.92,77864.68,5.3,-0.3706,0.00014,29.27454]
[1776964451899,35.92,77857.86,5.3,-0.37153,0.00014,29.29569]
[1776964454505,35.92,77856.25,5.3,-0.37176,0.00014,29.30079]
[1776964455372,35.92,77852.09,5.3,-0.37232,0.00014,29.3136]
[1776964457326,35.92,77859.56,5.3,-0.37132,0.00014,29.29085]
[1776964457689,35.92,77859.56,5.3,-0.37132,0.00014,29.29085]
[1776964458092,35.92,77859.56,5.3,-0.37132,0.00014,29.29085]
[1776964459571,35.93,77861.3,5.3,-0.37109,0.00014,29.28567]
[1776964459761,35.93,77861.3,5.3,-0.37109,0.00014,29.28567]
[1776964459988,35.93,77861.3,5.3,-0.37109,0.00014,29.28567]
[1776964460526,35.93,77860.04,5.3,-0.37126,0.00014,29.28964]
[1776964460729,35.93,77860.04,5.3,-0.37126,0.00014,29.28964]
[1776964461139,35.93,77855.65,5.3,-0.37186,0.00014,29.30322]
[1776964463801,35.93,77855.15,5.3,-0.37193,0.00014,29.3049]
[1776964464383,35.93,77856.53,5.3,-0.37175,0.00014,29.30075]
[1776964464748,35.93,77856.53,5.3,-0.37175,0.00014,29.30075]
[1776964464776,35.93,77856.53,5.3,-0.37175,0.00014,29.30075]
[1776964464855,35.93,77860.3,5.3,-0.37124,0.00014,29.28924]
[1776964465166,35.93,77860.3,5.3,-0.37124,0.00014,29.28924]
[1776964468404,35.93,77861.8,5.3,-0.37104,0.00014,29.28459]
[1776964468903,35.93,77861.8,5.3,-0.37104,0.00014,29.28459]
[1776964469058,35.93,77861.8,5.3,-0.37104,0.00014,29.28459]
[1776964469595,35.93,77867.92,5.3,-0.37021,0.00014,29.26564]
[1776964469984,35.93,77867.92,5.3,-0.37021,0.00014,29.26564]
[1776964470584,35.93,77872.09,5.3,-0.36964,0.00014,29.25267]
[1776964471573,35.93,77875.65,5.3,-0.36915,0.00014,29.23847]
[1776964471724,35.93,77875.65,5.3,-0.36915,0.00014,29.23847]
[1776964473772,35.93,77878.9,5.3,-0.36871,0.00014,29.22834]
[1776964473781,35.93,77878.9,5.3,-0.36871,0.00014,29.22834]
[1776964473788,35.93,77878.9,5.3,-0.36871,0.00014,29.22834]
[1776964473870,35.93,77878.9,5.3,-0.36871,0.00014,29.22834]
[1776964473915,35.93,77878.9,5.3,-0.36871,0.00014,29.22834]
[1776964474012,35.93,77868.34,5.3,-0.37014,0.00014,29.26138]
[1776964474211,35.93,77868.34,5.3,-0.37014,0.00014,29.26138]
[1776964474677,35.93,77868.34,5.3,-0.37014,0.00014,29.26138]
[1776964474844,35.93,77868.34,5.3,-0.37014,0.00014,29.26138]
[1776964476465,35.94,77862.84,5.3,-0.3709,0.00014,29.27857]
[1776964481757,35.94,77860.38,5.3,-0.37125,0.00014,29.28661]
[1776964485686,35.94,77863.4,5.3,-0.37085,0.00014,29.27751]
[1776964486071,35.94,77863.4,5.3,-0.37085,0.00014,29.27751]
[1776964486583,35.95,77867.83,5.3,-0.37025,0.00014,29.26387]
[1776964487062,35.95,77867.83,5.3,-0.37025,0.00014,29.26387]
[1776964488252,35.95,77862.24,5.3,-0.37101,0.00014,29.28131]
[1776964488846,35.95,77862.24,5.3,-0.37101,0.00014,29.28131]
[1776964490895,35.95,77863.02,5.3,-0.37091,0.00014,29.27903]
[1776964491248,35.95,77864.61,5.3,-0.3707,0.00014,29.27418]
[1776964491369,35.95,77864.61,5.3,-0.3707,0.00014,29.27418]
[1776964491455,35.95,77864.61,5.3,-0.3707,0.00014,29.27418]
[1776964491830,35.95,77868.4,5.3,-0.37018,0.00014,29.26244]
[1776964493129,35.95,77868.4,5.3,-0.37018,0.00014,29.26244]
[1776964493684,35.95,77874.68,5.3,-0.36934,0.00014,29.24294]
[1776964494044,35.95,77874.68,5.3,-0.36934,0.00014,29.24294]
[1776964494348,35.95,77872.68,5.3,-0.36961,0.00014,29.24922]
[1776964495126,35.95,77872.68,5.3,-0.36961,0.00014,29.24922]
[1776964495520,35.95,77871.42,5.3,-0.36978,0.00014,29.25316]
[1776964500900,35.95,77873.42,5.3,-0.36951,0.00014,29.24706]
[1776964501588,35.95,77873.42,5.3,-0.36951,0.00014,29.24706]
[1776964501687,35.95,77873.42,5.3,-0.36951,0.00014,29.24706]
[1776964501729,35.95,77873.42,5.3,-0.36951,0.00014,29.24706]
[1776964502915,35.95,77853.08,5.3,-0.37227,0.00014,29.30988]
[1776964503962,35.95,77853.08,5.3,-0.37227,0.00014,29.30988]
[1776964503973,35.95,77853.08,5.3,-0.37227,0.00014,29.30988]
[1776964504057,35.95,77853.08,5.3,-0.37227,0.00014,29.30988]
[1776964504097,35.95,77850.45,5.3,-0.37263,0.00014,29.31787]
[1776964505430,35.95,77848.47,5.3,-0.3729,0.00014,29.32393]
[1776964508959,35.96,77838.38,5.3,-0.37428,0.00014,29.35447]
[1776964509785,35.96,77838.38,5.3,-0.37428,0.00014,29.35447]
[1776964509794,35.96,77838.38,5.3,-0.37428,0.00014,29.35447]
[1776964509807,35.96,77838.38,5.3,-0.37428,0.00014,29.35447]
[1776964512564,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964512601,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964512962,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964512973,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964512977,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964512996,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964513156,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964513162,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964513178,35.96,77842.45,5.3,-0.37372,0.00014,29.34224]
[1776964513182,35.96,77849.45,5.3,-0.37277,0.00014,29.32106]
[1776964513442,35.96,77849.45,5.3,-0.37277,0.00014,29.32106]
[1776964513994,35.96,77861.39,5.3,-0.37115,0.00014,29.2845]
[1776964516111,35.96,77862.57,5.3,-0.37099,0.00014,29.28086]
[1776964516539,35.96,77861.62,5.3,-0.37112,0.00014,29.28379]
[1776964517356,35.95,77863.38,5.3,-0.37088,0.00014,29.27836]
[1776964523058,35.96,77869.05,5.3,-0.37011,0.00014,29.26088]
[1776964524275,35.96,77869.39,5.3,-0.37007,0.00014,29.25984]
[1776964524698,35.96,77869.39,5.3,-0.37007,0.00014,29.25984]
[1776964525024,35.96,77869.39,5.3,-0.37007,0.00014,29.25984]
[1776964526018,35.96,77866.15,5.3,-0.37051,0.00014,29.2699]
[1776964526042,35.96,77866.15,5.3,-0.37051,0.00014,29.2699]
[1776964526400,35.96,77870.59,5.3,-0.36991,0.00014,29.25613]
[1776964526655,35.96,77870.59,5.3,-0.36991,0.00014,29.25613]
[1776964527087,35.96,77879.68,5.3,-0.36868,0.00014,29.22773]
[1776964532122,35.96,77874.81,5.3,-0.36933,0.00014,29.24008]
[1776964534844,35.96,77870.21,5.3,-0.36996,0.00014,29.25448]
[1776964534897,35.96,77870.21,5.3,-0.36996,0.00014,29.25448]
[1776964535038,35.96,77870.21,5.3,-0.36996,0.00014,29.25448]
[1776964535100,35.96,77870.21,5.3,-0.36996,0.00014,29.25448]
[1776964535144,35.96,77857.15,5.3,-0.37173,0.00014,29.29482]
[1776964535494,35.96,77857.15,5.3,-0.37173,0.00014,29.29482]
[1776964535961,35.96,77857.15,5.3,-0.37173,0.00014,29.29482]
[1776964535973,35.96,77857.15,5.3,-0.37173,0.00014,29.29482]
[1776964536151,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964536262,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964536274,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964536456,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964536466,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964536911,35.96,77841.33,5.3,-0.37388,0.00014,29.34289]
[1776964537895,35.96,77838.62,5.3,-0.37425,0.00014,29.3511]
[1776964543199,35.96,77838.76,5.3,-0.37424,0.00014,29.35098]
[1776964548203,35.97,77831.85,5.3,-0.37519,0.00014,29.37182]
[1776964551024,35.97,77827.29,5.3,-0.37582,0.00014,29.38547]
[1776964554293,35.97,77833.21,5.3,-0.37501,0.00014,29.36798]
[1776964555627,35.97,77833.64,5.3,-0.37496,0.00014,29.36674]
[1776964561328,35.97,77831.02,5.3,-0.37532,0.00014,29.37479]
[1776964564349,35.98,77822.39,5.3,-0.3765,0.00014,29.40041]
[1776964569384,35.98,77817.43,5.3,-0.37718,0.00014,29.41503]
[1776964572580,35.98,77820.56,5.3,-0.37676,0.00014,29.40587]
[1776964573256,35.98,77820.56,5.3,-0.37676,0.00014,29.40587]
[1776964573412,35.98,77835.4,5.3,-0.37474,0.00014,29.36195]
[1776964577144,35.98,77842.76,5.3,-0.37374,0.00014,29.33997]
[1776964577413,35.98,77842.59,5.3,-0.37377,0.00014,29.3406]
[1776964577555,35.98,77830.32,5.3,-0.37544,0.00014,29.3773]
[1776964578446,35.98,77820.55,5.3,-0.37677,0.00014,29.40618]
[1776964581573,35.98,77820.9,5.3,-0.37672,0.00014,29.40517]
[1776964586038,35.98,77825.4,5.3,-0.37611,0.00014,29.39199]
[1776964587707,35.98,77821.45,5.3,-0.37665,0.00014,29.40366]
[1776964587734,35.98,77821.45,5.3,-0.37665,0.00014,29.40366]
[1776964587902,35.98,77821.45,5.3,-0.37665,0.00014,29.40366]
[1776964587986,35.98,77837.35,5.3,-0.37449,0.00014,29.35651]
[1776964589229,35.98,77837.35,5.3,-0.37449,0.00014,29.35651]
[1776964589524,35.98,77841.1,5.3,-0.37398,0.00014,29.3453]
[1776964589888,35.98,77841.1,5.3,-0.37398,0.00014,29.3453]
[1776964589938,35.98,77844.3,5.3,-0.37354,0.00014,29.33561]
[1776964591433,35.98,77844.84,5.3,-0.37347,0.00014,29.33398]
[1776964593041,35.98,77845.93,5.3,-0.37331,0.00014,29.32756]
[1776964593455,35.98,77844.32,5.3,-0.37352,0.00014,29.33235]
[1776964593458,35.98,77844.32,5.3,-0.37352,0.00014,29.33235]
[1776964594011,35.98,77844.32,5.3,-0.37352,0.00014,29.33235]
[1776964594076,35.98,77844.32,5.3,-0.37352,0.00014,29.33235]
[1776964594149,35.98,77844.32,5.3,-0.37352,0.00014,29.33235]
[1776964594558,35.98,77849.07,5.3,-0.37288,0.00014,29.31793]
[1776964594559,35.98,77860.86,5.3,-0.37128,0.00014,29.28192]
[1776964595633,35.98,77860.86,5.3,-0.37128,0.00014,29.28192]
[1776964596657,35.98,77866.37,5.3,-0.37053,0.00014,29.26489]
[1776964596661,35.98,77866.37,5.3,-0.37053,0.00014,29.26489]
[1776964597581,35.98,77877.3,5.3,-0.36905,0.00014,29.23088]
[1776964598813,35.98,77877.3,5.3,-0.36905,0.00014,29.23088]
[1776964600603,35.98,77863.05,5.3,-0.37098,0.00014,29.27521]
[1776964602435,35.98,77862.01,5.3,-0.37112,0.00014,29.27842]
[1776964603422,35.98,77862.21,5.3,-0.3711,0.00014,29.2778]
[1776964604063,35.98,77862.21,5.3,-0.3711,0.00014,29.2778]
[1776964604100,35.98,77862.21,5.3,-0.3711,0.00014,29.2778]
[1776964604461,35.98,77858.08,5.3,-0.37166,0.00014,29.29048]
[1776964604475,35.98,77858.08,5.3,-0.37166,0.00014,29.29048]
[1776964604632,35.98,77850.86,5.3,-0.37264,0.00014,29.31252]
[1776964605830,35.98,77850.86,5.3,-0.37264,0.00014,29.31252]
[1776964606085,35.98,77850.86,5.3,-0.37264,0.00014,29.31252]
[1776964606154,35.98,77850.86,5.3,-0.37264,0.00014,29.31252]
[1776964606158,35.98,77850.86,5.3,-0.37264,0.00014,29.31252]
[1776964606385,35.98,77843.6,5.3,-0.37363,0.00014,29.33464]
[1776964607293,35.98,77843.6,5.3,-0.37363,0.00014,29.33464]
[1776964606840,35.98,77823.82,5.3,-0.37632,0.00014,29.39362]
[1776964607658,35.98,77815.5,5.3,-0.37746,0.00014,29.41807]
[1776964608660,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964609418,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964609802,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964610113,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964610262,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964610273,35.98,77816.76,5.3,-0.37728,0.00014,29.4144]
[1776964610510,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964610684,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964610846,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964610919,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964610968,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964611053,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964611258,35.98,77791.81,5.3,-0.38069,0.00014,29.48625]
[1776964611082,35.98,77751.33,5.3,-0.38624,0.00014,29.59817]
[1776964611553,35.98,77751.33,5.3,-0.38624,0.00014,29.59817]
[1776964611807,35.98,77751.33,5.3,-0.38624,0.00014,29.59817]
[1776964612267,35.98,77751.33,5.3,-0.38624,0.00014,29.59817]
[1776964612268,35.98,77751.33,5.3,-0.38624,0.00014,29.59817]
[1776964612346,35.98,77754.47,5.3,-0.38581,0.00014,29.58974]
[1776964612447,35.98,77754.47,5.3,-0.38581,0.00014,29.58974]
[1776964613087,35.98,77754.47,5.3,-0.38581,0.00014,29.58974]
[1776964613335,35.98,77754.47,5.3,-0.38581,0.00014,29.58974]
[1776964613286,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964613349,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964613722,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964613771,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964613873,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964613992,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964614174,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964614204,35.98,77752.47,5.3,-0.38609,0.00014,29.59513]
[1776964614238,35.98,77764.86,5.3,-0.38438,0.00014,29.56141]
[1776964615715,35.98,77773.42,5.3,-0.38321,0.00014,29.53783]
[1776964617432,35.98,77774.14,5.3,-0.38311,0.00014,29.53585]
[1776964617496,35.98,77774.14,5.3,-0.38311,0.00014,29.53585]
[1776964618032,35.98,77774.14,5.3,-0.38311,0.00014,29.53585]
[1776964618444,35.98,77781.33,5.3,-0.38213,0.00014,29.51583]
[1776964618737,35.98,77790.77,5.3,-0.38084,0.00014,29.48928]
[1776964619822,35.98,77790.77,5.3,-0.38084,0.00014,29.48928]
[1776964619824,35.98,77790.77,5.3,-0.38084,0.00014,29.48928]
[1776964620136,35.98,77790.77,5.3,-0.38084,0.00014,29.48928]
[1776964620391,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964620533,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964620869,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964620924,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964620955,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964621142,35.99,77788.89,5.3,-0.3811,0.00014,29.49465]
[1776964621951,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622093,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622128,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622174,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622197,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622241,35.99,77784.99,5.3,-0.38163,0.00014,29.50569]
[1776964622266,35.99,77753.37,5.3,-0.38597,0.00014,29.59287]
[1776964622588,35.99,77753.37,5.3,-0.38597,0.00014,29.59287]
[1776964622794,35.99,77753.37,5.3,-0.38597,0.00014,29.59287]
[1776964623105,35.99,77753.37,5.3,-0.38597,0.00014,29.59287]
[1776964623376,35.99,77753.37,5.3,-0.38597,0.00014,29.59287]
[1776964623219,35.99,77741.61,5.3,-0.38759,0.00014,29.62438]
[1776964623777,35.99,77721.95,5.3,-0.3903,0.00014,29.67596]
[1776964625203,35.99,77721.95,5.3,-0.3903,0.00014,29.67596]
[1776964625360,35.99,77724.42,5.3,-0.38996,0.00014,29.66963]
[1776964626341,35.99,77724.42,5.3,-0.38996,0.00014,29.66963]
[1776964628405,35.99,77724.76,5.3,-0.38992,0.00014,29.66884]
[1776964629240,35.99,77724.76,5.3,-0.38992,0.00014,29.66884]
[1776964629253,35.99,77724.76,5.3,-0.38992,0.00014,29.66884]
[1776964629346,35.99,77724.76,5.3,-0.38992,0.00014,29.66884]
[1776964629560,35.99,77724.76,5.3,-0.38992,0.00014,29.66884]
[1776964629797,35.99,77724.6,5.3,-0.38994,0.00014,29.6693]
[1776964629989,35.99,77724.6,5.3,-0.38994,0.00014,29.6693]
[1776964630276,35.99,77724.6,5.3,-0.38994,0.00014,29.6693]
[1776964630378,35.99,77724.6,5.3,-0.38994,0.00014,29.6693]
[1776964630244,35.99,77704.13,5.3,-0.39277,0.00014,29.72172]
[1776964630750,35.99,77704.13,5.3,-0.39277,0.00014,29.72172]
[1776964630892,35.99,77704.13,5.3,-0.39277,0.00014,29.72172]
[1776964630988,35.99,77704.13,5.3,-0.39277,0.00014,29.72172]
[1776964631079,35.99,77704.13,5.3,-0.39277,0.00014,29.72172]
[1776964631099,35.99,77677.27,5.3,-0.39648,0.00014,29.78822]
[1776964631848,35.99,77684.0,5.3,-0.39555,0.00014,29.77189]
[1776964632841,35.99,77684.0,5.3,-0.39555,0.00014,29.77189]
[1776964632861,35.99,77684.0,5.3,-0.39555,0.00014,29.77189]
[1776964632886,35.99,77684.0,5.3,-0.39555,0.00014,29.77189]
[1776964632985,35.99,77684.0,5.3,-0.39555,0.00014,29.77189]
[1776964633615,35.99,77688.77,5.3,-0.39489,0.00014,29.76017]
[1776964634319,35.99,77688.77,5.3,-0.39489,0.00014,29.76017]
[1776964634354,35.99,77663.67,5.3,-0.39837,0.00014,29.82101]
[1776964634910,35.99,77663.67,5.3,-0.39837,0.00014,29.82101]
[1776964635163,35.99,77663.67,5.3,-0.39837,0.00014,29.82101]
[1776964635289,35.99,77663.67,5.3,-0.39837,0.00014,29.82101]
[1776964635317,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964635814,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964635835,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964635843,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964635851,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964636000,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964636121,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964636315,35.99,77667.82,5.3,-0.3978,0.00014,29.8111]
[1776964636485,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636499,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636510,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636524,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636613,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636670,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964636937,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964637289,35.99,77670.42,5.3,-0.39744,0.00014,29.80486]
[1776964637297,35.99,77642.5,5.3,-0.40131,0.00014,29.87051]
[1776964637632,35.99,77642.5,5.3,-0.40131,0.00014,29.87051]
[1776964637994,35.99,77642.5,5.3,-0.40131,0.00014,29.87051]
[1776964638258,35.99,77642.5,5.3,-0.40131,0.00014,29.87051]
[1776964638302,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964638481,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964638585,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964638666,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964638838,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964638910,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964639016,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964639102,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964639192,35.99,77641.44,5.3,-0.40146,0.00014,29.87296]
[1776964639260,35.99,77616.9,5.3,-0.40488,0.00014,29.92823]
[1776964639529,35.99,77616.9,5.3,-0.40488,0.00014,29.92823]
[1776964639616,35.99,77616.9,5.3,-0.40488,0.00014,29.92823]
[1776964639713,35.99,77616.9,5.3,-0.40488,0.00014,29.92823]
[1776964639999,35.99,77616.9,5.3,-0.40488,0.00014,29.92823]
[1776964640357,35.99,77608.68,5.3,-0.40603,0.00014,29.94628]
[1776964640896,35.99,77608.68,5.3,-0.40603,0.00014,29.94628]
[1776964641009,35.99,77608.68,5.3,-0.40603,0.00014,29.94628]
[1776964641022,35.99,77608.68,5.3,-0.40603,0.00014,29.94628]
[1776964641353,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964641511,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964641764,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964641844,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964642101,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964642142,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964642351,35.99,77620.57,5.3,-0.40437,0.00014,29.92018]
[1776964642358,36.0,77609.65,5.3,-0.4059,0.00014,29.94424]
[1776964642528,36.0,77609.65,5.3,-0.4059,0.00014,29.94424]
[1776964642776,36.0,77609.65,5.3,-0.4059,0.00014,29.94424]
[1776964643786,36.0,77605.53,5.3,-0.40647,0.00014,29.95321]
[1776964643813,36.0,77605.53,5.3,-0.40647,0.00014,29.95321]
[1776964644204,36.0,77605.53,5.3,-0.40647,0.00014,29.95321]
[1776964644502,36.0,77603.03,5.3,-0.40682,0.00014,29.95863]
[1776964644654,36.0,77603.03,5.3,-0.40682,0.00014,29.95863]
[1776964645214,36.0,77603.03,5.3,-0.40682,0.00014,29.95863]
[1776964646253,36.0,77606.1,5.3,-0.4064,0.00014,29.95202]
[1776964647035,36.0,77603.93,5.3,-0.4067,0.00014,29.95674]
[1776964647091,36.0,77611.47,5.3,-0.40565,0.00014,29.94038]
[1776964647538,36.0,77611.47,5.3,-0.40565,0.00014,29.94038]
[1776964647902,36.0,77611.47,5.3,-0.40565,0.00014,29.94038]
[1776964648046,36.0,77622.26,5.3,-0.40415,0.00014,29.91662]
[1776964649197,36.0,77622.26,5.3,-0.40415,0.00014,29.91662]
[1776964649222,36.0,77622.26,5.3,-0.40415,0.00014,29.91662]
[1776964649346,36.0,77622.26,5.3,-0.40415,0.00014,29.91662]
[1776964649408,36.0,77622.26,5.3,-0.40415,0.00014,29.91662]
[1776964649486,36.0,77621.65,5.3,-0.40423,0.00014,29.91802]
[1776964649825,36.0,77621.65,5.3,-0.40423,0.00014,29.91802]
[1776964649935,36.0,77621.65,5.3,-0.40423,0.00014,29.91802]
[1776964649995,36.0,77621.65,5.3,-0.40423,0.00014,29.91802]
[1776964650209,36.0,77621.65,5.3,-0.40423,0.00014,29.91802]
[1776964650316,36.0,77610.9,5.3,-0.40573,0.00014,29.94174]
[1776964650860,36.0,77610.9,5.3,-0.40573,0.00014,29.94174]
[1776964651425,36.0,77611.75,5.3,-0.40561,0.00014,29.9369]
[1776964651549,36.0,77611.75,5.3,-0.40561,0.00014,29.9369]
[1776964655361,36.0,77613.46,5.3,-0.40538,0.00014,29.93324]
[1776964655473,36.0,77612.74,5.3,-0.40548,0.00014,29.93485]
[1776964655510,36.0,77612.74,5.3,-0.40548,0.00014,29.93485]
[1776964657255,36.01,77606.66,5.3,-0.40633,0.00014,29.94813]
[1776964658275,36.01,77603.31,5.3,-0.4068,0.00014,29.95539]
[1776964659122,36.01,77617.97,5.3,-0.40476,0.00014,29.92345]
[1776964661290,36.01,77620.36,5.3,-0.40442,0.00014,29.9182]
[1776964663693,36.01,77613.85,5.3,-0.40534,0.00014,29.93268]
[1776964665916,36.01,77621.64,5.3,-0.40426,0.00014,29.91555]
[1776964667809,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668041,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668093,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668095,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668153,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668215,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668225,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668229,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668384,36.02,77627.81,5.3,-0.4034,0.00014,29.90186]
[1776964668350,36.02,77638.17,5.3,-0.40196,0.00014,29.87847]
[1776964668781,36.02,77638.17,5.3,-0.40196,0.00014,29.87847]
[1776964668861,36.02,77638.17,5.3,-0.40196,0.00014,29.87847]
[1776964668920,36.02,77638.17,5.3,-0.40196,0.00014,29.87847]
[1776964669193,36.02,77654.03,5.3,-0.39976,0.00014,29.84183]
[1776964670193,36.02,77654.03,5.3,-0.39976,0.00014,29.84183]
[1776964670667,36.02,77655.52,5.3,-0.39955,0.00014,29.83833]
[1776964670760,36.02,77655.52,5.3,-0.39955,0.00014,29.83833]
[1776964671541,36.02,77660.99,5.3,-0.39879,0.00014,29.82541]
[1776964672619,36.01,77665.77,5.3,-0.39813,0.00014,29.81404]
[1776964672773,36.01,77665.77,5.3,-0.39813,0.00014,29.81404]
[1776964673052,36.01,77665.77,5.3,-0.39813,0.00014,29.81404]
[1776964673358,36.01,77677.27,5.3,-0.39653,0.00014,29.78639]
[1776964674253,36.01,77677.27,5.3,-0.39653,0.00014,29.78639]
[1776964674284,36.01,77677.27,5.3,-0.39653,0.00014,29.78639]
[1776964674383,36.01,77677.27,5.3,-0.39653,0.00014,29.78639]
[1776964674529,36.01,77679.48,5.3,-0.39623,0.00014,29.78102]
[1776964674626,36.01,77679.48,5.3,-0.39623,0.00014,29.78102]
[1776964674635,36.01,77679.48,5.3,-0.39623,0.00014,29.78102]
[1776964674898,36.01,77679.48,5.3,-0.39623,0.00014,29.78102]
[1776964675241,36.01,77695.11,5.3,-0.39406,0.00014,29.74256]
[1776964675651,36.01,77695.11,5.3,-0.39406,0.00014,29.74256]
[1776964676248,36.01,77702.87,5.3,-0.39299,0.00014,29.72317]
[1776964678132,36.02,77699.23,5.3,-0.3935,0.00014,29.73234]
[1776964678977,36.02,77701.55,5.3,-0.39318,0.00014,29.72655]
[1776964679250,36.02,77701.55,5.3,-0.39318,0.00014,29.72655]
[1776964680933,36.02,77706.16,5.3,-0.39255,0.00014,29.71501]
[1776964681452,36.02,77706.16,5.3,-0.39255,0.00014,29.71501]
[1776964683218,36.02,77700.43,5.3,-0.39334,0.00014,29.72947]
[1776964684745,36.02,77703.33,5.3,-0.39294,0.00014,29.72228]
[1776964684952,36.02,77703.33,5.3,-0.39294,0.00014,29.72228]
[1776964685098,36.02,77703.33,5.3,-0.39294,0.00014,29.72228]
[1776964685333,36.02,77703.33,5.3,-0.39294,0.00014,29.72228]
[1776964685656,36.02,77699.18,5.3,-0.39352,0.00014,29.73273]
[1776964686187,36.02,77699.18,5.3,-0.39352,0.00014,29.73273]
[1776964686327,36.02,77687.26,5.3,-0.39517,0.00014,29.76233]
[1776964686658,36.02,77687.26,5.3,-0.39517,0.00014,29.76233]
[1776964687822,36.02,77681.79,5.3,-0.39592,0.00014,29.77574]
[1776964693367,36.02,77678.74,5.3,-0.39635,0.00014,29.78317]
[1776964693510,36.02,77680.96,5.3,-0.39604,0.00014,29.77777]
[1776964694190,36.02,77680.96,5.3,-0.39604,0.00014,29.77777]
[1776964695052,36.02,77679.55,5.3,-0.39623,0.00014,29.7812]
[1776964695549,36.02,77673.12,5.3,-0.39712,0.00014,29.79676]
[1776964697410,36.02,77680.65,5.3,-0.39608,0.00014,29.77851]
[1776964697996,36.02,77680.65,5.3,-0.39608,0.00014,29.77851]
[1776964698258,36.02,77680.65,5.3,-0.39608,0.00014,29.77851]
[1776964698400,36.02,77680.65,5.3,-0.39608,0.00014,29.77851]
[1776964698418,36.02,77689.84,5.3,-0.39481,0.00014,29.75598]
[1776964698821,36.02,77689.84,5.3,-0.39481,0.00014,29.75598]
[1776964701200,36.02,77691.06,5.3,-0.39464,0.00014,29.753]
[1776964702020,36.02,77685.84,5.3,-0.39537,0.00014,29.76588]
[1776964702369,36.02,77685.84,5.3,-0.39537,0.00014,29.76588]
[1776964704237,36.02,77680.42,5.3,-0.39612,0.00014,29.77914]
[1776964706238,36.02,77673.82,5.3,-0.39703,0.00014,29.79513]
[1776964707850,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964707883,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964707914,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708089,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708114,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708155,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708349,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708422,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708659,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708819,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708908,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964708914,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964709023,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964709098,36.02,77674.33,5.3,-0.39696,0.00014,29.79389]
[1776964709316,36.02,77655.18,5.3,-0.39961,0.00014,29.8394]
[1776964709635,36.02,77655.18,5.3,-0.39961,0.00014,29.8394]
[1776964709670,36.02,77655.18,5.3,-0.39961,0.00014,29.8394]
[1776964709678,36.02,77655.18,5.3,-0.39961,0.00014,29.8394]
[1776964710450,36.02,77655.18,5.3,-0.39961,0.00014,29.8394]
[1776964710426,36.02,77638.86,5.3,-0.40188,0.00014,29.87717]
[1776964712367,36.02,77640.97,5.3,-0.40158,0.00014,29.86936]
[1776964712604,36.02,77637.65,5.3,-0.40205,0.00014,29.87698]
[1776964712620,36.02,77637.65,5.3,-0.40205,0.00014,29.87698]
[1776964712758,36.02,77637.65,5.3,-0.40205,0.00014,29.87698]
[1776964712859,36.02,77639.27,5.3,-0.40182,0.00014,29.87328]
[1776964714058,36.02,77639.27,5.3,-0.40182,0.00014,29.87328]
[1776964714123,36.02,77652.26,5.3,-0.40002,0.00014,29.8433]
[1776964715291,36.02,77652.26,5.3,-0.40002,0.00014,29.8433]
[1776964717623,36.02,77657.86,5.3,-0.39924,0.00014,29.83016]
[1776964719264,36.02,77657.63,5.3,-0.39927,0.00014,29.83069]
[1776964719285,36.02,77657.63,5.3,-0.39927,0.00014,29.83069]
[1776964719320,36.02,77658.2,5.3,-0.39919,0.00014,29.82932]
[1776964719581,36.02,77658.2,5.3,-0.39919,0.00014,29.82932]
[1776964719641,36.02,77661.46,5.3,-0.39874,0.00014,29.82162]
[1776964721375,36.02,77661.46,5.3,-0.39874,0.00014,29.82162]
[1776964721430,36.02,77671.95,5.3,-0.39728,0.00014,29.79657]
[1776964721553,36.02,77671.95,5.3,-0.39728,0.00014,29.79657]
[1776964721566,36.02,77671.95,5.3,-0.39728,0.00014,29.79657]
[1776964722581,36.02,77673.75,5.3,-0.39703,0.00014,29.79223]
[1776964724057,36.02,77673.2,5.3,-0.39711,0.00014,29.79354]
[1776964724118,36.02,77673.2,5.3,-0.39711,0.00014,29.79354]
[1776964724196,36.02,77673.2,5.3,-0.39711,0.00014,29.79354]
[1776964724227,36.02,77673.2,5.3,-0.39711,0.00014,29.79354]
[1776964724243,36.02,77673.73,5.3,-0.39703,0.00014,29.79226]
[1776964724878,36.02,77664.67,5.3,-0.39829,0.00014,29.81395]
[1776964729954,36.02,77661.65,5.3,-0.39871,0.00014,29.82127]
[1776964732734,36.03,77659.46,5.3,-0.39902,0.00014,29.82647]
[1776964736881,36.03,77654.68,5.3,-0.39969,0.00014,29.83778]
[1776964737180,36.03,77654.68,5.3,-0.39969,0.00014,29.83778]
[1776964737273,36.03,77654.68,5.3,-0.39969,0.00014,29.83778]
[1776964738363,36.03,77653.45,5.3,-0.39986,0.00014,29.8407]
[1776964738408,36.03,77653.45,5.3,-0.39986,0.00014,29.8407]
[1776964738418,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964738653,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964738659,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964738797,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964738808,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964739015,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964739067,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964739457,36.03,77667.15,5.3,-0.39796,0.00014,29.80834]
[1776964739153,36.03,77677.66,5.3,-0.3965,0.00014,29.78306]
[1776964739709,36.03,77687.48,5.3,-0.39514,0.00014,29.75907]
[1776964740553,36.03,77687.48,5.3,-0.39514,0.00014,29.75907]
[1776964741453,36.03,77688.68,5.3,-0.39498,0.00014,29.75613]
[1776964742735,36.03,77689.65,5.3,-0.39484,0.00014,29.75374]
[1776964743870,36.03,77689.6,5.3,-0.39485,0.00014,29.75388]
[1776964743989,36.03,77689.6,5.3,-0.39485,0.00014,29.75388]
[1776964744335,36.03,77689.6,5.3,-0.39485,0.00014,29.75388]
[1776964746451,36.03,77697.63,5.3,-0.39375,0.00014,29.73404]
[1776964749322,36.03,77695.52,5.3,-0.39404,0.00014,29.73933]
[1776964753578,36.03,77694.85,5.3,-0.39414,0.00014,29.74112]
[1776964754138,36.03,77694.85,5.3,-0.39414,0.00014,29.74112]
[1776964754825,36.03,77682.68,5.3,-0.39582,0.00014,29.77117]
[1776964757359,36.03,77678.84,5.3,-0.39636,0.00014,29.78054]
[1776964758059,36.03,77678.84,5.3,-0.39636,0.00014,29.78054]
[1776964758722,36.03,77676.93,5.3,-0.39662,0.00014,29.78517]
[1776964758915,36.03,77676.93,5.3,-0.39662,0.00014,29.78517]
[1776964758968,36.03,77676.93,5.3,-0.39662,0.00014,29.78517]
[1776964760400,36.03,77670.55,5.3,-0.3975,0.00014,29.80054]
[1776964760432,36.03,77670.55,5.3,-0.3975,0.00014,29.80054]
[1776964760455,36.03,77670.55,5.3,-0.3975,0.00014,29.80054]
[1776964760463,36.03,77670.55,5.3,-0.3975,0.00014,29.80054]
[1776964760496,36.03,77670.55,5.3,-0.3975,0.00014,29.80054]
[1776964760747,36.03,77664.37,5.3,-0.39836,0.00014,29.81527]
[1776964761509,36.03,77664.37,5.3,-0.39836,0.00014,29.81527]
[1776964761091,36.04,77660.66,5.3,-0.39888,0.00014,29.82408]
[1776964763658,36.04,77655.68,5.3,-0.39957,0.00014,29.83586]
[1776964763681,36.04,77655.68,5.3,-0.39957,0.00014,29.83586]
[1776964764813,36.04,77659.06,5.3,-0.3991,0.00014,29.82792]
[1776964764862,36.04,77659.06,5.3,-0.3991,0.00014,29.82792]
[1776964767078,36.04,77656.89,5.3,-0.3994,0.00014,29.83308]
[1776964767085,36.04,77656.89,5.3,-0.3994,0.00014,29.83308]
[1776964767102,36.04,77656.89,5.3,-0.3994,0.00014,29.83308]
[1776964767504,36.04,77648.64,5.3,-0.40055,0.00014,29.85239]
[1776964769235,36.04,77645.48,5.3,-0.40099,0.00014,29.85971]
[1776964769243,36.04,77645.48,5.3,-0.40099,0.00014,29.85971]
[1776964769815,36.04,77643.84,5.3,-0.40122,0.00014,29.8635]
[1776964771263,36.04,77646.7,5.3,-0.40082,0.00014,29.85692]
[1776964771826,36.04,77646.56,5.3,-0.40084,0.00014,29.85424]
[1776964771841,36.04,77646.56,5.3,-0.40084,0.00014,29.85424]
[1776964771982,36.04,77646.56,5.3,-0.40084,0.00014,29.85424]
[1776964772344,36.04,77646.56,5.3,-0.40084,0.00014,29.85424]
[1776964772457,36.04,77646.56,5.3,-0.40084,0.00014,29.85424]
[1776964772539,36.04,77643.27,5.3,-0.40129,0.00014,29.86183]
[1776964772961,36.04,77625.11,5.3,-0.40382,0.00014,29.90295]
[1776964774423,36.04,77625.11,5.3,-0.40382,0.00014,29.90295]
[1776964774471,36.04,77630.21,5.3,-0.40312,0.00014,29.89163]
[1776964776658,36.05,77634.36,5.3,-0.40254,0.00014,29.88237]
[1776964778073,36.05,77628.37,5.3,-0.40338,0.00014,29.89592]
[1776964779646,36.05,77618.54,5.3,-0.40475,0.00014,29.91787]
[1776964779795,36.05,77618.54,5.3,-0.40475,0.00014,29.91787]
[1776964780211,36.05,77618.54,5.3,-0.40475,0.00014,29.91787]
[1776964780224,36.05,77618.54,5.3,-0.40475,0.00014,29.91787]
[1776964780493,36.05,77618.54,5.3,-0.40475,0.00014,29.91787]
[1776964781022,36.05,77606.78,5.3,-0.4064,0.00014,29.94364]
[1776964781611,36.05,77606.78,5.3,-0.4064,0.00014,29.94364]
[1776964781786,36.05,77606.78,5.3,-0.4064,0.00014,29.94364]
[1776964782522,36.05,77606.78,5.3,-0.4064,0.00014,29.94364]
[1776964782611,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964782872,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964782877,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964782890,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964782892,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964783087,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964783213,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964783267,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964783345,36.05,77610.85,5.3,-0.40583,0.00014,29.9348]
[1776964784060,36.05,77608.34,5.3,-0.40618,0.00014,29.9403]
[1776964784151,36.05,77600.57,5.3,-0.40726,0.00014,29.95705]
[1776964786656,36.05,77606.6,5.3,-0.40642,0.00014,29.9441]
[1776964787881,36.05,77611.36,5.3,-0.40576,0.00014,29.93379]
[1776964789862,36.05,77614.79,5.3,-0.40529,0.00014,29.92634]
[1776964791936,36.06,77624.84,5.3,-0.40389,0.00014,29.9042]
[1776964792100,36.06,77632.51,5.3,-0.40282,0.00014,29.887]
[1776964793176,36.06,77632.51,5.3,-0.40282,0.00014,29.887]
[1776964793267,36.06,77641.85,5.3,-0.40153,0.00014,29.86586]
[1776964793997,36.06,77641.85,5.3,-0.40153,0.00014,29.86586]
[1776964794400,36.06,77641.85,5.3,-0.40153,0.00014,29.86586]
[1776964794535,36.06,77641.85,5.3,-0.40153,0.00014,29.86586]
[1776964794495,36.06,77647.59,5.3,-0.40074,0.00014,29.85272]
[1776964796896,36.06,77652.84,5.3,-0.40002,0.00014,29.84065]
[1776964797057,36.06,77652.84,5.3,-0.40002,0.00014,29.84065]
[1776964798174,36.06,77655.68,5.3,-0.39963,0.00014,29.83409]
[1776964798183,36.06,77655.68,5.3,-0.39963,0.00014,29.83409]
[1776964799864,36.06,77661.13,5.3,-0.39887,0.00014,29.82133]
[1776964800235,36.06,77661.13,5.3,-0.39887,0.00014,29.82133]
[1776964801372,36.07,77660.77,5.3,-0.39892,0.00014,29.82219]
[1776964801466,36.07,77660.77,5.3,-0.39892,0.00014,29.82219]
[1776964802040,36.07,77656.57,5.3,-0.39951,0.00014,29.8321]
[1776964802346,36.07,77656.57,5.3,-0.39951,0.00014,29.8321]
[1776964802536,36.07,77648.23,5.3,-0.40066,0.00014,29.85153]
[1776964805000,36.07,77647.05,5.3,-0.40084,0.00014,29.8544]
[1776964805054,36.07,77647.05,5.3,-0.40084,0.00014,29.8544]
[1776964805087,36.07,77647.05,5.3,-0.40084,0.00014,29.8544]
[1776964805196,36.07,77651.76,5.3,-0.40019,0.00014,29.84357]
[1776964808018,36.07,77654.12,5.3,-0.39986,0.00014,29.83811]
[1776964808560,36.07,77654.12,5.3,-0.39986,0.00014,29.83811]
[1776964809733,36.07,77657.21,5.3,-0.39943,0.00014,29.83093]
[1776964813252,36.08,77647.93,5.3,-0.40073,0.00014,29.85262]
[1776964815441,36.08,77650.37,5.3,-0.40039,0.00014,29.84699]
[1776964815490,36.08,77650.37,5.3,-0.40039,0.00014,29.84699]
[1776964815526,36.08,77650.37,5.3,-0.40039,0.00014,29.84699]
[1776964815559,36.08,77650.37,5.3,-0.40039,0.00014,29.84699]
[1776964815678,36.08,77650.18,5.3,-0.40042,0.00014,29.84745]
[1776964815847,36.08,77650.18,5.3,-0.40042,0.00014,29.84745]
[1776964816287,36.08,77650.18,5.3,-0.40042,0.00014,29.84745]
[1776964816574,36.08,77645.4,5.3,-0.40108,0.00014,29.85856]
[1776964817719,36.08,77641.11,5.3,-0.40168,0.00014,29.86846]
[1776964817930,36.08,77641.11,5.3,-0.40168,0.00014,29.86846]
[1776964817973,36.08,77641.11,5.3,-0.40168,0.00014,29.86846]
[1776964818287,36.08,77643.37,5.3,-0.40137,0.00014,29.86335]
[1776964818898,36.08,77643.37,5.3,-0.40137,0.00014,29.86335]
[1776964819535,36.08,77643.37,5.3,-0.40137,0.00014,29.86335]
[1776964822405,36.08,77643.65,5.3,-0.40134,0.00014,29.86288]
[1776964827263,36.09,77641.98,5.3,-0.40159,0.00014,29.86698]
[1776964827350,36.09,77640.29,5.3,-0.40182,0.00014,29.8709]
[1776964828712,36.09,77639.62,5.3,-0.40192,0.00014,29.87248]
[1776964831597,36.1,77633.35,5.3,-0.4028,0.00014,29.8868]
[1776964831999,36.1,77633.97,5.3,-0.40271,0.00014,29.88242]
[1776964837596,36.1,77630.95,5.3,-0.40314,0.00014,29.88947]
[1776964841406,36.11,77624.3,5.3,-0.40407,0.00014,29.90447]
[1776964843656,36.11,77622.78,5.3,-0.40429,0.00014,29.90797]
[1776964847057,36.11,77612.24,5.3,-0.40576,0.00014,29.93121]
[1776964847470,36.11,77612.24,5.3,-0.40576,0.00014,29.93121]
[1776964849058,36.11,77608.52,5.3,-0.40628,0.00014,29.93931]
[1776964849415,36.11,77608.52,5.3,-0.40628,0.00014,29.93931]
[1776964850511,36.11,77598.17,5.3,-0.40772,0.00014,29.9615]
[1776964851232,36.11,77598.17,5.3,-0.40772,0.00014,29.9615]
[1776964851440,36.11,77598.17,5.3,-0.40772,0.00014,29.9615]
[1776964851853,36.11,77604.42,5.3,-0.40685,0.00014,29.94816]
[1776964852279,36.11,77604.42,5.3,-0.40685,0.00014,29.94816]
[1776964853541,36.11,77615.86,5.3,-0.40526,0.00014,29.92339]
[1776964854208,36.11,77615.86,5.3,-0.40526,0.00014,29.92339]
[1776964859584,36.12,77616.66,5.3,-0.40516,0.00014,29.92178]
[1776964860594,36.12,77627.17,5.3,-0.4037,0.00014,29.89861]
[1776964860753,36.12,77627.17,5.3,-0.4037,0.00014,29.89861]
[1776964861625,36.12,77627.17,5.3,-0.4037,0.00014,29.89861]
[1776964861601,36.12,77643.92,5.3,-0.40138,0.00014,29.86081]
[1776964864636,36.12,77644.06,5.3,-0.40136,0.00014,29.8606]
[1776964864935,36.12,77646.37,5.3,-0.40105,0.00014,29.85536]
[1776964864963,36.12,77646.37,5.3,-0.40105,0.00014,29.85536]
[1776964865526,36.12,77646.37,5.3,-0.40105,0.00014,29.85536]
[1776964865629,36.12,77653.36,5.3,-0.40008,0.00014,29.83925]
[1776964867322,36.13,77654.89,5.3,-0.39987,0.00014,29.83574]
[1776964867558,36.13,77654.89,5.3,-0.39987,0.00014,29.83574]
[1776964867986,36.13,77659.26,5.3,-0.39927,0.00014,29.82558]
[1776964868657,36.13,77665.5,5.3,-0.39841,0.00014,29.81088]
[1776964869188,36.13,77665.5,5.3,-0.39841,0.00014,29.81088]
[1776964869337,36.13,77665.5,5.3,-0.39841,0.00014,29.81088]
[1776964869660,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964869953,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964870070,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964870477,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964870716,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964871076,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964871302,36.13,77676.55,5.3,-0.39688,0.00014,29.7845]
[1776964871678,36.13,77689.74,5.3,-0.39506,0.00014,29.75245]
[1776964873566,36.13,77689.74,5.3,-0.39506,0.00014,29.75245]
[1776964873612,36.13,77693.7,5.3,-0.39451,0.00014,29.74271]
[1776964878739,36.13,77696.61,5.3,-0.39412,0.00014,29.73566]
[1776964879939,36.13,77696.96,5.3,-0.39407,0.00014,29.73486]
[1776964879942,36.13,77696.96,5.3,-0.39407,0.00014,29.73486]
[1776964882482,36.13,77689.96,5.3,-0.39504,0.00014,29.75216]
[1776964882580,36.13,77689.96,5.3,-0.39504,0.00014,29.75216]
[1776964882685,36.13,77689.96,5.3,-0.39504,0.00014,29.75216]
[1776964882754,36.13,77689.04,5.3,-0.39517,0.00014,29.75449]
[1776964882930,36.13,77689.04,5.3,-0.39517,0.00014,29.75449]
[1776964884562,36.13,77695.39,5.3,-0.3943,0.00014,29.7389]
[1776964884901,36.13,77699.64,5.3,-0.39371,0.00014,29.7284]
[1776964885142,36.13,77699.64,5.3,-0.39371,0.00014,29.7284]
[1776964885560,36.13,77699.64,5.3,-0.39371,0.00014,29.7284]
[1776964888275,36.14,77703.4,5.3,-0.3932,0.00014,29.71908]
[1776964888614,36.14,77703.4,5.3,-0.3932,0.00014,29.71908]
[1776964892031,36.14,77695.25,5.3,-0.39432,0.00014,29.73641]
[1776964893981,36.14,77694.66,5.3,-0.3944,0.00014,29.73788]
[1776964894823,36.14,77695.01,5.3,-0.39435,0.00014,29.73705]
[1776964895100,36.14,77695.01,5.3,-0.39435,0.00014,29.73705]
[1776964897338,36.14,77700.55,5.3,-0.39359,0.00014,29.72335]
[1776964897724,36.14,77700.55,5.3,-0.39359,0.00014,29.72335]
[1776964897797,36.14,77701.7,5.3,-0.39343,0.00014,29.72051]
[1776964897872,36.14,77701.7,5.3,-0.39343,0.00014,29.72051]
[1776964898483,36.14,77701.7,5.3,-0.39343,0.00014,29.72051]
[1776964898606,36.14,77701.7,5.3,-0.39343,0.00014,29.72051]
[1776964898507,36.14,77715.79,5.3,-0.39149,0.00014,29.685]
[1776964899359,36.14,77715.79,5.3,-0.39149,0.00014,29.685]
[1776964899385,36.14,77736.43,5.3,-0.38866,0.00014,29.63173]
[1776964899928,36.14,77736.43,5.3,-0.38866,0.00014,29.63173]
[1776964899984,36.14,77736.43,5.3,-0.38866,0.00014,29.63173]
[1776964900246,36.14,77736.43,5.3,-0.38866,0.00014,29.63173]
[1776964900336,36.14,77739.52,5.3,-0.38824,0.00014,29.62377]
[1776964901133,36.14,77739.52,5.3,-0.38824,0.00014,29.62377]
[1776964901232,36.14,77725.87,5.3,-0.39012,0.00014,29.65938]
[1776964902423,36.14,77725.87,5.3,-0.39012,0.00014,29.65938]
[1776964902759,36.15,77723.98,5.3,-0.39038,0.00014,29.66431]
[1776964902908,36.15,77723.98,5.3,-0.39038,0.00014,29.66431]
[1776964903491,36.15,77723.98,5.3,-0.39038,0.00014,29.66431]
[1776964903523,36.15,77723.98,5.3,-0.39038,0.00014,29.66431]
[1776964904235,36.15,77710.2,5.3,-0.39228,0.00014,29.69951]
[1776964904804,36.15,77710.2,5.3,-0.39228,0.00014,29.69951]
[1776964906006,36.15,77703.89,5.3,-0.39315,0.00014,29.71537]
[1776964906823,36.15,77704.87,5.3,-0.39301,0.00014,29.71294]
[1776964906860,36.15,77704.87,5.3,-0.39301,0.00014,29.71294]
[1776964907041,36.15,77704.87,5.3,-0.39301,0.00014,29.71294]
[1776964907070,36.15,77704.87,5.3,-0.39301,0.00014,29.71294]
[1776964909671,36.15,77700.06,5.3,-0.39368,0.00014,29.72499]
[1776964912112,36.15,77702.0,5.3,-0.39341,0.00014,29.72019]
[1776964912422,36.15,77702.0,5.3,-0.39341,0.00014,29.72019]
[1776964912686,36.15,77702.0,5.3,-0.39341,0.00014,29.72019]
[1776964912965,36.15,77706.39,5.3,-0.39281,0.00014,29.70926]
[1776964913062,36.15,77706.39,5.3,-0.39281,0.00014,29.70926]
[1776964914044,36.15,77702.85,5.3,-0.3933,0.00014,29.71812]
[1776964914578,36.15,77702.85,5.3,-0.3933,0.00014,29.71812]
[1776964916487,36.15,77700.57,5.3,-0.39361,0.00014,29.72385]
[1776964920032,36.15,77707.94,5.3,-0.3926,0.00014,29.70548]
[1776964921483,36.15,77707.94,5.3,-0.3926,0.00014,29.70548]
[1776964923001,36.15,77702.99,5.3,-0.39329,0.00014,29.71793]
[1776964923279,36.15,77702.99,5.3,-0.39329,0.00014,29.71793]
[1776964924208,36.15,77701.94,5.3,-0.39343,0.00014,29.72059]
[1776964924721,36.15,77701.94,5.3,-0.39343,0.00014,29.72059]
[1776964924776,36.15,77705.49,5.3,-0.39295,0.00014,29.71174]
[1776964925147,36.15,77705.49,5.3,-0.39295,0.00014,29.71174]
[1776964926303,36.15,77702.35,5.3,-0.39338,0.00014,29.71961]
[1776964926874,36.15,77702.52,5.3,-0.39336,0.00014,29.7192]
[1776964931328,36.16,77703.17,5.3,-0.39327,0.00014,29.71765]
[1776964931873,36.16,77701.34,5.3,-0.39352,0.00014,29.72223]
[1776964931941,36.16,77701.34,5.3,-0.39352,0.00014,29.72223]
[1776964932280,36.16,77701.34,5.3,-0.39352,0.00014,29.72223]
[1776964933973,36.16,77703.66,5.3,-0.3932,0.00014,29.71646]
[1776964934316,36.16,77703.66,5.3,-0.3932,0.00014,29.71646]
[1776964935059,36.16,77702.57,5.3,-0.39336,0.00014,29.71922]
[1776964935608,36.16,77702.57,5.3,-0.39336,0.00014,29.71922]
[1776964935629,36.16,77702.57,5.3,-0.39336,0.00014,29.71922]
[1776964936144,36.16,77688.33,5.3,-0.39532,0.00014,29.75441]
[1776964937836,36.16,77683.33,5.3,-0.39601,0.00014,29.7666]
[1776964938412,36.16,77683.33,5.3,-0.39601,0.00014,29.7666]
[1776964939758,36.16,77683.39,5.3,-0.396,0.00014,29.76643]
[1776964941480,36.16,77679.91,5.3,-0.39648,0.00014,29.77485]
[1776964942577,36.16,77678.05,5.3,-0.39673,0.00014,29.7793]
[1776964942625,36.16,77678.05,5.3,-0.39673,0.00014,29.7793]
[1776964942800,36.16,77677.06,5.3,-0.39687,0.00014,29.78166]
[1776964943193,36.16,77669.1,5.3,-0.39797,0.00014,29.80069]
[1776964944776,36.15,77666.68,5.3,-0.3983,0.00014,29.80638]
[1776964948517,36.15,77667.1,5.3,-0.39824,0.00014,29.8053]
[1776964949236,36.15,77677.17,5.3,-0.39684,0.00014,29.7812]
[1776964953058,36.15,77678.98,5.3,-0.39658,0.00014,29.77377]
[1776964956439,36.15,77685.1,5.3,-0.39574,0.00014,29.75891]
[1776964956514,36.15,77685.1,5.3,-0.39574,0.00014,29.75891]
[1776964956523,36.15,77685.1,5.3,-0.39574,0.00014,29.75891]
[1776964956554,36.15,77685.1,5.3,-0.39574,0.00014,29.75891]
[1776964957292,36.15,77693.64,5.3,-0.39456,0.00014,29.73798]
[1776964958549,36.15,77693.64,5.3,-0.39456,0.00014,29.73798]
[1776964959371,36.15,77690.0,5.3,-0.39506,0.00014,29.74694]
[1776964959823,36.15,77687.94,5.3,-0.39535,0.00014,29.75199]
[1776964963266,36.15,77681.06,5.3,-0.3963,0.00014,29.76871]
[1776964963354,36.15,77681.06,5.3,-0.3963,0.00014,29.76871]
[1776964963412,36.15,77681.06,5.3,-0.3963,0.00014,29.76871]
[1776964963457,36.15,77676.47,5.3,-0.39693,0.00014,29.77978]
[1776964963936,36.15,77676.47,5.3,-0.39693,0.00014,29.77978]
[1776964964341,36.15,77667.62,5.3,-0.39815,0.00014,29.80091]
[1776964965548,36.15,77667.62,5.3,-0.39815,0.00014,29.80091]
[1776964971390,36.15,77664.22,5.3,-0.39862,0.00014,29.80887]
[1776964975418,36.15,77671.77,5.3,-0.39757,0.00014,29.79092]
[1776964977057,36.15,77673.78,5.3,-0.39729,0.00014,29.78611]
[1776964977246,36.15,77673.78,5.3,-0.39729,0.00014,29.78611]
[1776964977382,36.15,77673.78,5.3,-0.39729,0.00014,29.78611]
[1776964977436,36.15,77686.55,5.3,-0.39553,0.00014,29.75524]
[1776964978476,36.15,77686.55,5.3,-0.39553,0.00014,29.75524]
[1776964979101,36.15,77689.59,5.3,-0.39511,0.00014,29.74781]
[1776964979114,36.15,77689.59,5.3,-0.39511,0.00014,29.74781]
[1776964979197,36.15,77689.59,5.3,-0.39511,0.00014,29.74781]
[1776964979959,36.15,77694.89,5.3,-0.39438,0.00014,29.73481]
[1776964980352,36.15,77694.89,5.3,-0.39438,0.00014,29.73481]
[1776964982204,36.15,77701.35,5.3,-0.3935,0.00014,29.71883]
[1776964983280,36.15,77694.14,5.3,-0.39449,0.00014,29.73673]
[1776964983481,36.15,77701.6,5.3,-0.39346,0.00014,29.71824]
[1776964984733,36.15,77701.6,5.3,-0.39346,0.00014,29.71824]
[1776964985014,36.15,77703.96,5.3,-0.39314,0.00014,29.71236]
[1776964985086,36.15,77703.96,5.3,-0.39314,0.00014,29.71236]
[1776964985215,36.15,77703.96,5.3,-0.39314,0.00014,29.71236]
[1776964985219,36.15,77703.96,5.3,-0.39314,0.00014,29.71236]
[1776964985616,36.15,77703.96,5.3,-0.39314,0.00014,29.71236]
[1776964985664,36.15,77712.22,5.3,-0.392,0.00014,29.69158]
[1776964986729,36.15,77712.22,5.3,-0.392,0.00014,29.69158]
[1776964987258,36.15,77715.88,5.3,-0.3915,0.00014,29.68235]
[1776964987509,36.15,77723.96,5.3,-0.39039,0.00014,29.66173]
[1776964988349,36.15,77723.96,5.3,-0.39039,0.00014,29.66173]
[1776964990174,36.15,77735.58,5.3,-0.38881,0.00014,29.63172]
[1776964992972,36.16,77734.48,5.3,-0.38897,0.00014,29.63482]
[1776964993625,36.16,77734.48,5.3,-0.38897,0.00014,29.63482]
[1776964999627,36.17,77737.63,5.3,-0.38856,0.00014,29.62704]
[1776965003817,36.17,77745.18,5.3,-0.38754,0.00014,29.60749]
[1776965003820,36.17,77745.18,5.3,-0.38754,0.00014,29.60749]
[1776965004215,36.17,77746.19,5.3,-0.3874,0.00014,29.60491]
[1776965004221,36.17,77746.19,5.3,-0.3874,0.00014,29.60491]
[1776965004629,36.17,77746.32,5.3,-0.38739,0.00014,29.60461]
[1776965006630,36.18,77747.22,5.3,-0.38726,0.00014,29.60228]
[1776965006633,36.18,77747.22,5.3,-0.38726,0.00014,29.60228]
[1776965009205,36.18,77746.05,5.3,-0.38743,0.00014,29.60552]
[1776965009207,36.18,77746.05,5.3,-0.38743,0.00014,29.60552]
[1776965010252,36.18,77742.62,5.3,-0.3879,0.00014,29.61463]
[1776965010256,36.18,77742.62,5.3,-0.3879,0.00014,29.61463]
[1776965011867,36.18,77735.09,5.3,-0.38893,0.00014,29.6314]
[1776965013526,36.18,77733.41,5.3,-0.38916,0.00014,29.63581]
[1776965013692,36.18,77730.37,5.3,-0.38958,0.00014,29.64373]
[1776965018728,36.19,77730.22,5.3,-0.38961,0.00014,29.6444]
[1776965019477,36.19,77730.22,5.3,-0.38961,0.00014,29.6444]
[1776965019735,36.19,77737.26,5.3,-0.38865,0.00014,29.62614]
[1776965020030,36.19,77737.26,5.3,-0.38865,0.00014,29.62614]
[1776965022156,36.19,77743.71,5.3,-0.38777,0.00014,29.60925]
[1776965022159,36.19,77743.71,5.3,-0.38777,0.00014,29.60925]
[1776965023602,36.19,77743.73,5.3,-0.38777,0.00014,29.60923]
[1776965026299,36.19,77751.48,5.3,-0.38671,0.00014,29.5888]
[1776965027473,36.19,77753.3,5.3,-0.38647,0.00014,29.58399]
[1776965027525,36.19,77753.3,5.3,-0.38647,0.00014,29.58399]
[1776965027791,36.19,77755.27,5.3,-0.3862,0.00014,29.57878]
[1776965031464,36.19,77754.32,5.3,-0.38633,0.00014,29.58128]
[1776965033705,36.19,77756.13,5.3,-0.38608,0.00014,29.57641]
[1776965033834,36.19,77755.97,5.3,-0.3861,0.00014,29.57682]
[1776965036125,36.19,77754.98,5.3,-0.38623,0.00014,29.57948]
[1776965036789,36.19,77754.98,5.3,-0.38623,0.00014,29.57948]
[1776965036872,36.19,77754.98,5.3,-0.38623,0.00014,29.57948]
[1776965038658,36.19,77753.75,5.3,-0.3864,0.00014,29.58281]
[1776965038927,36.19,77761.16,5.3,-0.38539,0.00014,29.56293]
[1776965038981,36.19,77761.16,5.3,-0.38539,0.00014,29.56293]
[1776965039290,36.19,77761.16,5.3,-0.38539,0.00014,29.56293]
[1776965039338,36.19,77761.16,5.3,-0.38539,0.00014,29.56293]
[1776965041566,36.19,77757.17,5.3,-0.38594,0.00014,29.57368]
[1776965041657,36.19,77757.17,5.3,-0.38594,0.00014,29.57368]
[1776965043513,36.19,77752.04,5.3,-0.38664,0.00014,29.58747]
[1776965046189,36.19,77753.01,5.3,-0.38651,0.00014,29.58487]
[1776965046211,36.19,77753.01,5.3,-0.38651,0.00014,29.58487]
[1776965046632,36.19,77753.01,5.3,-0.38651,0.00014,29.58487]
[1776965046684,36.19,77753.01,5.3,-0.38651,0.00014,29.58487]
[1776965046774,36.19,77753.01,5.3,-0.38651,0.00014,29.58487]
[1776965046875,36.19,77751.04,5.3,-0.38678,0.00014,29.5901]
[1776965046925,36.19,77741.06,5.3,-0.38814,0.00014,29.6165]
[1776965047932,36.19,77733.17,5.3,-0.38923,0.00014,29.63719]
[1776965049308,36.19,77733.17,5.3,-0.38923,0.00014,29.63719]
[1776965049370,36.2,77734.52,5.3,-0.38905,0.00014,29.63382]
[1776965050477,36.2,77734.52,5.3,-0.38905,0.00014,29.63382]
[1776965051220,36.2,77735.46,5.3,-0.38892,0.00014,29.63141]
[1776965051331,36.2,77735.46,5.3,-0.38892,0.00014,29.63141]
[1776965051635,36.2,77735.46,5.3,-0.38892,0.00014,29.63141]
[1776965051691,36.2,77735.65,5.3,-0.3889,0.00014,29.63097]
[1776965052774,36.2,77735.65,5.3,-0.3889,0.00014,29.63097]
[1776965052877,36.2,77723.84,5.3,-0.39052,0.00014,29.66156]
[1776965052902,36.2,77723.84,5.3,-0.39052,0.00014,29.66156]
[1776965053939,36.2,77718.2,5.3,-0.3913,0.00014,29.67598]
[1776965054285,36.2,77718.2,5.3,-0.3913,0.00014,29.67598]
[1776965054295,36.2,77718.2,5.3,-0.3913,0.00014,29.67598]
[1776965054596,36.2,77718.2,5.3,-0.3913,0.00014,29.67598]
[1776965058868,36.2,77712.28,5.3,-0.39211,0.00014,29.69109]
[1776965059481,36.2,77711.51,5.3,-0.39222,0.00014,29.69311]
[1776965059783,36.2,77711.51,5.3,-0.39222,0.00014,29.69311]
[1776965060025,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965060997,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965061316,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965061454,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965061488,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965061865,36.2,77702.2,5.3,-0.3935,0.00014,29.71646]
[1776965062399,36.2,77697.4,5.3,-0.39417,0.00014,29.72839]
[1776965067054,36.2,77696.86,5.3,-0.39424,0.00014,29.72973]
[1776965072427,36.21,77702.97,5.3,-0.3934,0.00014,29.71163]
[1776965072724,36.21,77702.97,5.3,-0.3934,0.00014,29.71163]
[1776965073350,36.21,77692.68,5.3,-0.39481,0.00014,29.7371]
[1776965076685,36.21,77686.22,5.3,-0.3957,0.00014,29.75288]
[1776965079745,36.21,77685.03,5.3,-0.39586,0.00014,29.75574]
[1776965079768,36.21,77685.03,5.3,-0.39586,0.00014,29.75574]
[1776965086206,36.21,77693.42,5.3,-0.39471,0.00014,29.73529]
[1776965091241,36.21,77690.24,5.3,-0.39516,0.00014,29.74325]
[1776965092700,36.21,77690.24,5.3,-0.39516,0.00014,29.74325]
[1776965092790,36.21,77690.24,5.3,-0.39516,0.00014,29.74325]
[1776965093761,36.21,77688.73,5.3,-0.39537,0.00014,29.74701]
[1776965094765,36.21,77685.38,5.3,-0.39583,0.00014,29.75521]
[1776965095949,36.21,77681.09,5.3,-0.39643,0.00014,29.76564]
[1776965095961,36.21,77681.09,5.3,-0.39643,0.00014,29.76564]
[1776965095269,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096057,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096073,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096135,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096192,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096438,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096559,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096568,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096676,36.21,77688.4,5.3,-0.39542,0.00014,29.74791]
[1776965096907,36.21,77680.38,5.3,-0.39653,0.00014,29.76739]
[1776965097391,36.21,77666.06,5.3,-0.3985,0.00014,29.80155]
[1776965098631,36.21,77666.06,5.3,-0.3985,0.00014,29.80155]
[1776965098877,36.21,77666.06,5.3,-0.3985,0.00014,29.80155]
[1776965098901,36.21,77666.06,5.3,-0.3985,0.00014,29.80155]
[1776965098978,36.21,77674.12,5.3,-0.39739,0.00014,29.78243]
[1776965099059,36.21,77674.12,5.3,-0.39739,0.00014,29.78243]
[1776965099298,36.21,77683.83,5.3,-0.39605,0.00014,29.75909]
[1776965100301,36.21,77683.83,5.3,-0.39605,0.00014,29.75909]
[1776965100387,36.21,77683.83,5.3,-0.39605,0.00014,29.75909]
[1776965100440,36.21,77683.83,5.3,-0.39605,0.00014,29.75909]
[1776965102006,36.21,77687.29,5.3,-0.39557,0.00014,29.75067]
[1776965102166,36.21,77692.2,5.3,-0.3949,0.00014,29.73866]
[1776965102552,36.21,77692.2,5.3,-0.3949,0.00014,29.73866]
[1776965102608,36.21,77692.2,5.3,-0.3949,0.00014,29.73866]
[1776965102953,36.21,77692.2,5.3,-0.3949,0.00014,29.73866]
[1776965103009,36.21,77692.2,5.3,-0.3949,0.00014,29.73866]
[1776965102640,36.21,77684.49,5.3,-0.39596,0.00014,29.75745]
[1776965103065,36.21,77684.49,5.3,-0.39596,0.00014,29.75745]
[1776965103127,36.21,77684.49,5.3,-0.39596,0.00014,29.75745]
[1776965103575,36.21,77684.49,5.3,-0.39596,0.00014,29.75745]
[1776965103600,36.21,77675.38,5.3,-0.39721,0.00014,29.77938]
[1776965104740,36.21,77675.38,5.3,-0.39721,0.00014,29.77938]
[1776965105610,36.21,77670.89,5.3,-0.39783,0.00014,29.79006]
[1776965110418,36.21,77667.64,5.3,-0.39828,0.00014,29.79764]
[1776965110447,36.21,77667.66,5.3,-0.39827,0.00014,29.79756]
[1776965116782,36.21,77664.28,5.3,-0.39874,0.00014,29.80553]
[1776965116884,36.21,77664.88,5.3,-0.39865,0.00014,29.80413]
[1776965118438,36.21,77673.83,5.3,-0.39742,0.00014,29.78288]
[1776965119776,36.21,77673.83,5.3,-0.39742,0.00014,29.78288]
[1776965121009,36.21,77676.38,5.3,-0.39706,0.00014,29.77674]
[1776965121050,36.21,77681.48,5.3,-0.39636,0.00014,29.76447]
[1776965121057,36.21,77681.48,5.3,-0.39636,0.00014,29.76447]
[1776965126495,36.21,77690.0,5.3,-0.39518,0.00014,29.74371]
[1776965130414,36.21,77687.3,5.3,-0.39556,0.00014,29.75028]
[1776965130703,36.21,77687.3,5.3,-0.39556,0.00014,29.75028]
[1776965132537,36.21,77700.77,5.3,-0.39369,0.00014,29.71412]
[1776965134741,36.21,77699.3,5.3,-0.3939,0.00014,29.71778]
[1776965136057,36.21,77694.83,5.3,-0.39451,0.00014,29.72885]
[1776965140960,36.21,77700.68,5.3,-0.39371,0.00014,29.7145]
[1776965142407,36.21,77701.84,5.3,-0.39355,0.00014,29.71164]
[1776965143571,36.21,77702.86,5.3,-0.39341,0.00014,29.70912]
[1776965143677,36.21,77702.86,5.3,-0.39341,0.00014,29.70912]
[1776965144399,36.21,77706.8,5.3,-0.39287,0.00014,29.69929]
[1776965144541,36.21,77706.8,5.3,-0.39287,0.00014,29.69929]
[1776965144653,36.21,77706.8,5.3,-0.39287,0.00014,29.69929]
[1776965144818,36.21,77706.8,5.3,-0.39287,0.00014,29.69929]
[1776965145426,36.21,77712.23,5.3,-0.39213,0.00014,29.68566]
[1776965149921,36.21,77712.65,5.3,-0.39208,0.00014,29.68471]
[1776965149980,36.21,77712.65,5.3,-0.39208,0.00014,29.68471]
[1776965150259,36.21,77712.39,5.3,-0.39211,0.00014,29.68539]
[1776965150311,36.21,77712.39,5.3,-0.39211,0.00014,29.68539]
[1776965151257,36.21,77706.81,5.3,-0.39288,0.00014,29.69945]
[1776965151350,36.21,77706.81,5.3,-0.39288,0.00014,29.69945]
[1776965153047,36.21,77707.79,5.3,-0.39275,0.00014,29.69701]
[1776965153781,36.21,77711.85,5.3,-0.39219,0.00014,29.68682]
[1776965153853,36.21,77711.85,5.3,-0.39219,0.00014,29.68682]
[1776965154033,36.21,77711.85,5.3,-0.39219,0.00014,29.68682]
[1776965154066,36.21,77711.85,5.3,-0.39219,0.00014,29.68682]
[1776965154260,36.22,77708.93,5.3,-0.39259,0.00014,29.69419]
[1776965154432,36.22,77708.93,5.3,-0.39259,0.00014,29.69419]
[1776965154691,36.22,77695.23,5.3,-0.39448,0.00014,29.72827]
[1776965155108,36.22,77695.23,5.3,-0.39448,0.00014,29.72827]
[1776965155483,36.22,77695.23,5.3,-0.39448,0.00014,29.72827]
[1776965160655,36.22,77703.48,5.3,-0.39334,0.00014,29.7079]
[1776965161047,36.22,77703.48,5.3,-0.39334,0.00014,29.7079]
[1776965161074,36.22,77703.48,5.3,-0.39334,0.00014,29.7079]
[1776965161328,36.22,77704.29,5.3,-0.39323,0.00014,29.70589]
[1776965161378,36.22,77704.29,5.3,-0.39323,0.00014,29.70589]
[1776965161639,36.22,77704.29,5.3,-0.39323,0.00014,29.70589]
[1776965161967,36.22,77721.44,5.3,-0.39088,0.00014,29.66261]
[1776965162920,36.22,77731.33,5.3,-0.38952,0.00014,29.63721]
[1776965164265,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164287,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164320,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164368,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164623,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164700,36.22,77730.67,5.3,-0.38962,0.00014,29.63897]
[1776965164954,36.22,77741.28,5.3,-0.38817,0.00014,29.61138]
[1776965165263,36.22,77741.28,5.3,-0.38817,0.00014,29.61138]
[1776965165773,36.22,77750.04,5.3,-0.38697,0.00014,29.58833]
[1776965166167,36.22,77750.04,5.3,-0.38697,0.00014,29.58833]
[1776965168822,36.22,77748.99,5.3,-0.38712,0.00014,29.59129]
[1776965168836,36.22,77748.99,5.3,-0.38712,0.00014,29.59129]
[1776965168886,36.23,77749.34,5.3,-0.38708,0.00014,29.59045]
[1776965171755,36.22,77753.92,5.3,-0.38645,0.00014,29.57814]
[1776965171814,36.22,77754.82,5.3,-0.38632,0.00014,29.57567]
[1776965173046,36.22,77754.82,5.3,-0.38632,0.00014,29.57567]
[1776965173050,36.22,77755.33,5.3,-0.38625,0.00014,29.57428]
[1776965173551,36.22,77755.33,5.3,-0.38625,0.00014,29.57428]
[1776965174256,36.22,77762.39,5.3,-0.38528,0.00014,29.55525]
[1776965175063,36.22,77762.39,5.3,-0.38528,0.00014,29.55525]
[1776965175146,36.22,77767.08,5.3,-0.38464,0.00014,29.54251]
[1776965175323,36.22,77767.08,5.3,-0.38464,0.00014,29.54251]
[1776965175393,36.22,77767.08,5.3,-0.38464,0.00014,29.54251]
[1776965175593,36.22,77767.08,5.3,-0.38464,0.00014,29.54251]
[1776965175640,36.22,77767.08,5.3,-0.38464,0.00014,29.54251]
[1776965175845,36.22,77780.59,5.3,-0.3828,0.00014,29.50548]
[1776965176852,36.22,77792.39,5.3,-0.38119,0.00014,29.47263]
[1776965177225,36.22,77792.39,5.3,-0.38119,0.00014,29.47263]
[1776965177879,36.22,77792.39,5.3,-0.38119,0.00014,29.47263]
[1776965177922,36.22,77800.28,5.3,-0.38012,0.00014,29.45041]
[1776965178705,36.22,77800.28,5.3,-0.38012,0.00014,29.45041]
[1776965179567,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965179609,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965179618,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965179679,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965180052,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965180069,36.22,77804.0,5.3,-0.37961,0.00014,29.43988]
[1776965180100,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965180449,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965180729,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965180788,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965180799,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965181137,36.22,77817.62,5.3,-0.37776,0.00014,29.40087]
[1776965181076,36.22,77833.81,5.3,-0.37557,0.00014,29.35364]
[1776965181295,36.22,77833.81,5.3,-0.37557,0.00014,29.35364]
[1776965181478,36.22,77833.81,5.3,-0.37557,0.00014,29.35364]
[1776965181555,36.22,77833.81,5.3,-0.37557,0.00014,29.35364]
[1776965181974,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182186,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182422,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182615,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182884,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182959,36.22,77856.16,5.3,-0.37255,0.00013,29.28698]
[1776965182996,36.22,77855.69,5.3,-0.37262,0.00013,29.28853]
[1776965183511,36.22,77855.69,5.3,-0.37262,0.00013,29.28853]
[1776965183673,36.22,77855.69,5.3,-0.37262,0.00013,29.28853]
[1776965184094,36.22,77857.86,5.3,-0.37233,0.00013,29.282]
[1776965184283,36.22,77857.86,5.3,-0.37233,0.00013,29.282]
[1776965184341,36.22,77857.86,5.3,-0.37233,0.00013,29.282]
[1776965184644,36.22,77857.86,5.3,-0.37233,0.00013,29.282]
[1776965184651,36.22,77857.86,5.3,-0.37233,0.00013,29.282]
[1776965184929,36.22,77861.09,5.3,-0.37189,0.00013,29.27214]
[1776965185790,36.22,77861.09,5.3,-0.37189,0.00013,29.27214]
[1776965186034,36.22,77861.09,5.3,-0.37189,0.00013,29.27214]
[1776965186094,36.22,77859.54,5.3,-0.3721,0.00013,29.27689]
[1776965186253,36.22,77859.54,5.3,-0.3721,0.00013,29.27689]
[1776965186829,36.22,77859.54,5.3,-0.3721,0.00013,29.27689]
[1776965186892,36.22,77859.54,5.3,-0.3721,0.00013,29.27689]
[1776965186944,36.22,77857.79,5.3,-0.37233,0.00013,29.28212]
[1776965187208,36.22,77857.79,5.3,-0.37233,0.00013,29.28212]
[1776965187689,36.22,77857.79,5.3,-0.37233,0.00013,29.28212]
[1776965187958,36.22,77857.79,5.3,-0.37233,0.00013,29.28212]
[1776965188087,36.22,77857.79,5.3,-0.37233,0.00013,29.28212]
[1776965188027,36.22,77847.48,5.3,-0.37373,0.00014,29.31317]
[1776965188647,36.22,77847.48,5.3,-0.37373,0.00014,29.31317]
[1776965188685,36.22,77847.48,5.3,-0.37373,0.00014,29.31317]
[1776965188837,36.22,77847.48,5.3,-0.37373,0.00014,29.31317]
[1776965188957,36.22,77843.64,5.3,-0.37425,0.00014,29.32468]
[1776965190065,36.22,77843.64,5.3,-0.37425,0.00014,29.32468]
[1776965190372,36.22,77842.2,5.3,-0.37445,0.00014,29.32907]
[1776965190692,36.22,77842.2,5.3,-0.37445,0.00014,29.32907]
[1776965190795,36.22,77842.2,5.3,-0.37445,0.00014,29.32907]
[1776965190973,36.22,77828.59,5.3,-0.37629,0.00014,29.36931]
[1776965191583,36.22,77828.59,5.3,-0.37629,0.00014,29.36931]
[1776965191653,36.22,77828.59,5.3,-0.37629,0.00014,29.36931]
[1776965191979,36.23,77817.87,5.3,-0.37774,0.00014,29.39747]
[1776965195000,36.23,77807.92,5.3,-0.37909,0.00014,29.42618]
[1776965195971,36.23,77807.92,5.3,-0.37909,0.00014,29.42618]
[1776965196011,36.23,77816.57,5.3,-0.37792,0.00014,29.40139]
[1776965199033,36.23,77825.15,5.3,-0.37676,0.00014,29.37668]
[1776965199460,36.23,77825.15,5.3,-0.37676,0.00014,29.37668]
[1776965199595,36.23,77825.15,5.3,-0.37676,0.00014,29.37668]
[1776965201001,36.23,77827.09,5.3,-0.3765,0.00014,29.37108]
[1776965201511,36.23,77825.84,5.3,-0.37668,0.00014,29.3748]
[1776965206267,36.24,77830.42,5.3,-0.37607,0.00014,29.36179]
[1776965207813,36.24,77831.83,5.3,-0.37588,0.00014,29.35773]
[1776965210111,36.24,77822.42,5.3,-0.37717,0.00014,29.38543]
[1776965211118,36.24,77830.2,5.3,-0.37612,0.00014,29.36281]
[1776965214030,36.25,77832.42,5.3,-0.37582,0.00014,29.35646]
[1776965214277,36.25,77836.73,5.3,-0.37524,0.00014,29.34386]
[1776965215146,36.25,77840.99,5.3,-0.37467,0.00014,29.33135]
[1776965217009,36.25,77843.27,5.3,-0.37437,0.00014,29.32466]
[1776965217146,36.25,77843.27,5.3,-0.37437,0.00014,29.32466]
[1776965219101,36.25,77852.71,5.3,-0.37309,0.00013,29.29657]
[1776965219924,36.25,77852.71,5.3,-0.37309,0.00013,29.29657]
[1776965220779,36.25,77851.02,5.3,-0.37332,0.00013,29.30168]
[1776965222511,36.25,77841.55,5.3,-0.3746,0.00014,29.32994]
[1776965222764,36.25,77841.55,5.3,-0.3746,0.00014,29.32994]
[1776965222814,36.25,77841.65,5.3,-0.3746,0.00014,29.32983]
[1776965223295,36.25,77841.65,5.3,-0.3746,0.00014,29.32983]
[1776965227288,36.26,77834.14,5.3,-0.37562,0.00014,29.35227]
[1776965227293,36.26,77834.14,5.3,-0.37562,0.00014,29.35227]
[1776965227381,36.26,77834.14,5.3,-0.37562,0.00014,29.35227]
[1776965227390,36.26,77841.27,5.3,-0.37467,0.00014,29.33139]
[1776965230496,36.26,77844.21,5.3,-0.37427,0.00014,29.32271]
[1776965233400,36.26,77845.78,5.3,-0.37407,0.00014,29.3182]
[1776965233408,36.26,77845.78,5.3,-0.37407,0.00014,29.3182]
[1776965233532,36.26,77845.78,5.3,-0.37407,0.00014,29.3182]
[1776965233551,36.26,77845.78,5.3,-0.37407,0.00014,29.3182]
[1776965233834,36.26,77843.43,5.3,-0.37439,0.00014,29.32531]
[1776965234279,36.26,77833.12,5.3,-0.37578,0.00014,29.35575]
[1776965236015,36.26,77833.12,5.3,-0.37578,0.00014,29.35575]
[1776965237057,36.27,77829.78,5.3,-0.37624,0.00014,29.36572]
[1776965237085,36.27,77829.78,5.3,-0.37624,0.00014,29.36572]
[1776965237134,36.27,77829.78,5.3,-0.37624,0.00014,29.36572]
[1776965237173,36.27,77829.78,5.3,-0.37624,0.00014,29.36572]
[1776965237305,36.27,77821.04,5.3,-0.37743,0.00014,29.39121]
[1776965238637,36.27,77821.04,5.3,-0.37743,0.00014,29.39121]
[1776965239695,36.27,77815.83,5.3,-0.37814,0.00014,29.40636]
[1776965240380,36.27,77816.22,5.3,-0.37809,0.00014,29.40528]
[1776965240730,36.27,77816.22,5.3,-0.37809,0.00014,29.40528]
[1776965243904,36.27,77812.75,5.3,-0.37856,0.00014,29.41532]
[1776965249451,36.27,77814.95,5.3,-0.37827,0.00014,29.40928]
[1776965250268,36.27,77814.95,5.3,-0.37827,0.00014,29.40928]
[1776965250304,36.27,77814.95,5.3,-0.37827,0.00014,29.40928]
[1776965253983,36.28,77818.19,5.3,-0.37783,0.00014,29.39701]
[1776965254328,36.28,77818.02,5.3,-0.37786,0.00014,29.39755]
[1776965256861,36.28,77809.48,5.3,-0.37902,0.00014,29.42211]
[1776965257040,36.28,77809.48,5.3,-0.37902,0.00014,29.42211]
[1776965258551,36.28,77808.03,5.3,-0.37921,0.00014,29.4263]
[1776965259399,36.28,77805.79,5.3,-0.37952,0.00014,29.4327]
[1776965259839,36.28,77805.79,5.3,-0.37952,0.00014,29.4327]
[1776965260026,36.28,77805.79,5.3,-0.37952,0.00014,29.4327]
[1776965260058,36.28,77805.79,5.3,-0.37952,0.00014,29.4327]
[1776965260142,36.28,77805.79,5.3,-0.37952,0.00014,29.4327]
[1776965260435,36.28,77803.48,5.3,-0.37983,0.00014,29.43927]
[1776965260530,36.28,77791.77,5.3,-0.38143,0.00014,29.47222]
[1776965261876,36.28,77791.77,5.3,-0.38143,0.00014,29.47222]
[1776965262308,36.28,77791.77,5.3,-0.38143,0.00014,29.47222]
[1776965262330,36.28,77788.73,5.3,-0.38184,0.00014,29.48069]
[1776965263158,36.28,77788.73,5.3,-0.38184,0.00014,29.48069]
[1776965263199,36.28,77775.83,5.3,-0.38359,0.00014,29.51627]
[1776965263431,36.28,77775.83,5.3,-0.38359,0.00014,29.51627]
[1776965267476,36.28,77771.92,5.3,-0.38412,0.00014,29.52681]
[1776965268402,36.28,77771.16,5.3,-0.38422,0.00014,29.52885]
[1776965271734,36.28,77774.78,5.3,-0.38373,0.00014,29.51889]
[1776965271773,36.28,77774.78,5.3,-0.38373,0.00014,29.51889]
[1776965273078,36.28,77774.64,5.3,-0.38374,0.00014,29.51924]
[1776965275106,36.27,77772.52,5.3,-0.38403,0.00014,29.52498]
[1776965280669,36.27,77781.3,5.3,-0.38283,0.00014,29.50077]
[1776965281772,36.27,77781.3,5.3,-0.38283,0.00014,29.50077]
[1776965281954,36.27,77781.3,5.3,-0.38283,0.00014,29.50077]
[1776965282001,36.27,77781.3,5.3,-0.38283,0.00014,29.50077]
[1776965282609,36.27,77776.86,5.3,-0.38343,0.00014,29.51297]
[1776965282626,36.27,77776.86,5.3,-0.38343,0.00014,29.51297]
[1776965282742,36.27,77776.86,5.3,-0.38343,0.00014,29.51297]
[1776965282752,36.27,77776.86,5.3,-0.38343,0.00014,29.51297]
[1776965282846,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965283581,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965283873,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965283878,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965283897,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965284098,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965284147,36.27,77762.55,5.3,-0.38538,0.00014,29.55182]
[1776965285141,36.27,77757.44,5.3,-0.38608,0.00014,29.56551]
[1776965290738,36.27,77752.8,5.3,-0.38672,0.00014,29.57804]
[1776965292023,36.27,77752.8,5.3,-0.38672,0.00014,29.57804]
[1776965292201,36.27,77748.12,5.3,-0.38736,0.00014,29.59046]
[1776965292971,36.27,77748.12,5.3,-0.38736,0.00014,29.59046]
[1776965293000,36.27,77748.12,5.3,-0.38736,0.00014,29.59046]
[1776965293061,36.27,77748.12,5.3,-0.38736,0.00014,29.59046]
[1776965293193,36.27,77748.12,5.3,-0.38736,0.00014,29.59046]
[1776965293258,36.28,77739.14,5.3,-0.38859,0.00014,29.61412]
[1776965294449,36.28,77739.14,5.3,-0.38859,0.00014,29.61412]
[1776965294301,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965294656,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965294708,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965294946,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965294975,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295153,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295184,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295228,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295266,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295348,36.28,77723.49,5.3,-0.39074,0.00014,29.65459]
[1776965295246,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965295445,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965295650,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965295671,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965295903,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965296162,36.28,77709.39,5.3,-0.39267,0.00014,29.69025]
[1776965296295,36.28,77679.47,5.3,-0.39678,0.00014,29.76365]
[1776965296972,36.28,77679.47,5.3,-0.39678,0.00014,29.76365]
[1776965296989,36.28,77679.47,5.3,-0.39678,0.00014,29.76365]
[1776965297033,36.28,77667.61,5.3,-0.39842,0.00014,29.79182]
[1776965297858,36.28,77667.61,5.3,-0.39842,0.00014,29.79182]
[1776965298062,36.28,77667.61,5.3,-0.39842,0.00014,29.79182]
[1776965298363,36.28,77667.61,5.3,-0.39842,0.00014,29.79182]
[1776965298869,36.28,77669.51,5.3,-0.39815,0.00014,29.78731]
[1776965298915,36.28,77679.83,5.3,-0.39673,0.00014,29.76271]
[1776965299619,36.28,77679.83,5.3,-0.39673,0.00014,29.76271]
[1776965299803,36.28,77694.86,5.3,-0.39466,0.00014,29.72629]
[1776965300706,36.28,77694.86,5.3,-0.39466,0.00014,29.72629]
[1776965302307,36.28,77689.18,5.3,-0.39545,0.00014,29.74017]
[1776965302748,36.28,77682.5,5.3,-0.39636,0.00014,29.75633]
[1776965302872,36.28,77682.5,5.3,-0.39636,0.00014,29.75633]
[1776965302964,36.28,77682.5,5.3,-0.39636,0.00014,29.75633]
[1776965303255,36.28,77682.5,5.3,-0.39636,0.00014,29.75633]
[1776965303354,36.28,77671.84,5.3,-0.39783,0.00014,29.78179]
[1776965303473,36.28,77671.84,5.3,-0.39783,0.00014,29.78179]
[1776965303494,36.28,77671.84,5.3,-0.39783,0.00014,29.78179]
[1776965304367,36.28,77671.84,5.3,-0.39783,0.00014,29.78179]
[1776965304449,36.28,77665.66,5.3,-0.39868,0.00014,29.79635]
[1776965305097,36.28,77665.66,5.3,-0.39868,0.00014,29.79635]
[1776965305201,36.28,77665.66,5.3,-0.39868,0.00014,29.79635]
[1776965305302,36.28,77660.01,5.3,-0.39946,0.00014,29.80953]
[1776965306015,36.28,77660.01,5.3,-0.39946,0.00014,29.80953]
[1776965306233,36.28,77646.19,5.3,-0.40137,0.00014,29.84138]
[1776965308851,36.28,77647.03,5.3,-0.40125,0.00014,29.8394]
[1776965309058,36.28,77647.03,5.3,-0.40125,0.00014,29.8394]
[1776965309073,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965309756,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965309836,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965309979,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965310284,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965310297,36.28,77655.8,5.3,-0.40004,0.00014,29.81922]
[1776965310375,36.27,77678.56,5.3,-0.3969,0.00014,29.7656]
[1776965310779,36.27,77678.56,5.3,-0.3969,0.00014,29.7656]
[1776965311164,36.27,77678.56,5.3,-0.3969,0.00014,29.7656]
[1776965311388,36.27,77678.56,5.3,-0.3969,0.00014,29.7656]
[1776965311245,36.27,77696.32,5.3,-0.39444,0.00014,29.71945]
[1776965315127,36.27,77693.26,5.3,-0.39487,0.00014,29.72699]
[1776965316190,36.28,77691.64,5.3,-0.39509,0.00014,29.73096]
[1776965316490,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965316615,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965316631,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965316714,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965316877,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965317002,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965317042,36.28,77694.6,5.3,-0.39468,0.00014,29.72374]
[1776965317108,36.28,77685.49,5.3,-0.39594,0.00014,29.74594]
[1776965317731,36.28,77685.49,5.3,-0.39594,0.00014,29.74594]
[1776965318265,36.28,77685.49,5.3,-0.39594,0.00014,29.74594]
[1776965318307,36.28,77671.78,5.3,-0.39782,0.00014,29.77877]
[1776965320812,36.27,77671.79,5.3,-0.39782,0.00014,29.7787]
[1776965320818,36.27,77671.79,5.3,-0.39782,0.00014,29.7787]
[1776965320925,36.27,77671.79,5.3,-0.39782,0.00014,29.7787]
[1776965321250,36.27,77671.79,5.3,-0.39782,0.00014,29.7787]
[1776965321319,36.27,77671.79,5.3,-0.39782,0.00014,29.7787]
[1776965321864,36.27,77679.02,5.3,-0.39682,0.00014,29.76144]
[1776965322165,36.27,77679.02,5.3,-0.39682,0.00014,29.76144]
[1776965322193,36.27,77679.02,5.3,-0.39682,0.00014,29.76144]
[1776965324588,36.27,77679.1,5.3,-0.39681,0.00014,29.76121]
[1776965325469,36.27,77679.15,5.3,-0.3968,0.00014,29.76107]
[1776965326498,36.27,77678.33,5.3,-0.39692,0.00014,29.76302]
[1776965329250,36.27,77679.74,5.3,-0.39672,0.00014,29.75962]
[1776965329313,36.27,77679.74,5.3,-0.39672,0.00014,29.75962]
[1776965329395,36.27,77679.74,5.3,-0.39672,0.00014,29.75962]
[1776965330015,36.27,77693.49,5.3,-0.39483,0.00014,29.72626]
[1776965331898,36.27,77700.1,5.3,-0.39392,0.00014,29.71]
[1776965331908,36.27,77700.1,5.3,-0.39392,0.00014,29.71]
[1776965332045,36.27,77700.1,5.3,-0.39392,0.00014,29.71]
[1776965332165,36.27,77700.1,5.3,-0.39392,0.00014,29.71]
[1776965332219,36.27,77700.1,5.3,-0.39392,0.00014,29.71]
[1776965332246,36.27,77707.57,5.3,-0.39289,0.00014,29.69144]
[1776965332935,36.27,77707.57,5.3,-0.39289,0.00014,29.69144]
[1776965333221,36.27,77707.57,5.3,-0.39289,0.00014,29.69144]
[1776965333236,36.27,77715.42,5.3,-0.39182,0.00014,29.67175]
[1776965334517,36.27,77720.87,5.3,-0.39107,0.00014,29.65796]
[1776965334564,36.27,77720.87,5.3,-0.39107,0.00014,29.65796]
[1776965335084,36.27,77712.11,5.3,-0.39228,0.00014,29.68017]
[1776965335956,36.27,77712.11,5.3,-0.39228,0.00014,29.68017]
[1776965337069,36.27,77708.34,5.3,-0.39279,0.00014,29.68966]
[1776965338037,36.27,77705.43,5.3,-0.3932,0.00014,29.69694]
[1776965338182,36.27,77705.43,5.3,-0.3932,0.00014,29.69694]
[1776965340863,36.28,77698.21,5.3,-0.39419,0.00014,29.71488]
[1776965340895,36.28,77698.21,5.3,-0.39419,0.00014,29.71488]
[1776965342134,36.28,77684.95,5.3,-0.39601,0.00014,29.74726]
[1776965346282,36.28,77683.27,5.3,-0.39624,0.00014,29.75128]
[1776965347198,36.27,77680.57,5.3,-0.39661,0.00014,29.75777]
[1776965349641,36.27,77686.46,5.3,-0.3958,0.00014,29.74352]
[1776965350403,36.27,77686.46,5.3,-0.3958,0.00014,29.74352]
[1776965351199,36.27,77695.13,5.3,-0.39461,0.00014,29.72236]
[1776965356234,36.27,77700.44,5.3,-0.39388,0.00014,29.70932]
[1776965357577,36.27,77699.59,5.3,-0.394,0.00014,29.71143]
[1776965360161,36.28,77706.5,5.3,-0.39305,0.00014,29.69431]
[1776965363114,36.28,77709.51,5.3,-0.39264,0.00014,29.68685]
[1776965364072,36.28,77707.55,5.3,-0.39291,0.00014,29.69178]
[1776965369324,36.28,77707.64,5.3,-0.3929,0.00014,29.69164]
[1776965369980,36.28,77707.64,5.3,-0.3929,0.00014,29.69164]
[1776965370413,36.28,77707.64,5.3,-0.3929,0.00014,29.69164]
[1776965371833,36.28,77694.42,5.3,-0.39471,0.00014,29.72133]
[1776965373548,36.28,77687.95,5.3,-0.3956,0.00014,29.73711]
[1776965375693,36.28,77680.65,5.3,-0.3966,0.00014,29.75471]
[1776965376467,36.28,77680.65,5.3,-0.3966,0.00014,29.75471]
[1776965376757,36.28,77679.65,5.3,-0.39674,0.00014,29.75708]
[1776965377941,36.28,77679.35,5.3,-0.39678,0.00014,29.75778]
[1776965377985,36.28,77679.35,5.3,-0.39678,0.00014,29.75778]
[1776965378031,36.28,77679.35,5.3,-0.39678,0.00014,29.75778]
[1776965378197,36.28,77679.35,5.3,-0.39678,0.00014,29.75778]
[1776965378289,36.28,77679.35,5.3,-0.39678,0.00014,29.75778]
[1776965378391,36.28,77667.56,5.3,-0.3984,0.00014,29.78578]
[1776965379398,36.28,77660.24,5.3,-0.39941,0.00014,29.80289]
[1776965384249,36.27,77660.45,5.3,-0.39937,0.00014,29.80222]
[1776965384389,36.27,77660.45,5.3,-0.39937,0.00014,29.80222]
[1776965384998,36.27,77660.89,5.3,-0.39931,0.00014,29.80115]
[1776965385401,36.27,77660.89,5.3,-0.39931,0.00014,29.80115]
[1776965388697,36.27,77657.38,5.3,-0.39978,0.00014,29.80914]
[1776965389749,36.27,77655.97,5.3,-0.39998,0.00014,29.81237]
[1776965390649,36.27,77656.78,5.3,-0.39986,0.00014,29.81047]
[1776965390761,36.27,77656.78,5.3,-0.39986,0.00014,29.81047]
[1776965391482,36.27,77656.42,5.3,-0.39991,0.00014,29.81127]
[1776965394524,36.27,77657.86,5.3,-0.39971,0.00014,29.80793]
[1776965394637,36.27,77657.12,5.3,-0.39981,0.00014,29.80965]
[1776965394700,36.27,77657.12,5.3,-0.39981,0.00014,29.80965]
[1776965394736,36.27,77657.12,5.3,-0.39981,0.00014,29.80965]
[1776965394852,36.27,77657.12,5.3,-0.39981,0.00014,29.80965]
[1776965395070,36.27,77643.48,5.3,-0.4017,0.00014,29.84096]
[1776965395927,36.27,77643.48,5.3,-0.4017,0.00014,29.84096]
[1776965396016,36.27,77643.48,5.3,-0.4017,0.00014,29.84096]
[1776965396229,36.27,77643.48,5.3,-0.4017,0.00014,29.84096]
[1776965396330,36.27,77629.96,5.3,-0.40357,0.00014,29.87134]
[1776965397284,36.27,77629.96,5.3,-0.40357,0.00014,29.87134]
[1776965399048,36.27,77624.3,5.3,-0.40435,0.00014,29.88389]
[1776965401795,36.27,77629.47,5.3,-0.40364,0.00014,29.87255]
[1776965403974,36.27,77625.47,5.3,-0.4042,0.00014,29.88145]
[1776965408982,36.27,77627.21,5.3,-0.40397,0.00014,29.87775]
[1776965412581,36.28,77625.5,5.3,-0.40421,0.00014,29.88167]
[1776965413056,36.28,77625.5,5.3,-0.40421,0.00014,29.88167]
[1776965414145,36.28,77613.21,5.3,-0.40592,0.00014,29.90853]
[1776965417176,36.28,77609.89,5.3,-0.40638,0.00014,29.91568]
[1776965419759,36.28,77603.57,5.3,-0.40725,0.00014,29.92918]
[1776965419814,36.28,77603.57,5.3,-0.40725,0.00014,29.92918]
[1776965420099,36.28,77603.57,5.3,-0.40725,0.00014,29.92918]
[1776965420451,36.28,77603.57,5.3,-0.40725,0.00014,29.92918]
[1776965420506,36.28,77603.57,5.3,-0.40725,0.00014,29.92918]
[1776965420848,36.28,77604.85,5.3,-0.40708,0.00014,29.92646]
[1776965420950,36.28,77604.85,5.3,-0.40708,0.00014,29.92646]
[1776965421348,36.28,77604.85,5.3,-0.40708,0.00014,29.92646]
[1776965421407,36.28,77604.85,5.3,-0.40708,0.00014,29.92646]
[1776965421408,36.28,77612.86,5.3,-0.40596,0.00014,29.90929]
[1776965421844,36.28,77623.07,5.3,-0.40455,0.00014,29.88706]
[1776965424376,36.28,77626.23,5.3,-0.40412,0.00014,29.88017]
[1776965424824,36.28,77626.23,5.3,-0.40412,0.00014,29.88017]
[1776965426073,36.28,77625.36,5.3,-0.40424,0.00014,29.88211]
[1776965426668,36.28,77623.09,5.3,-0.40455,0.00014,29.88713]
[1776965428180,36.28,77627.61,5.3,-0.40393,0.00014,29.87717]
[1776965428265,36.28,77627.61,5.3,-0.40393,0.00014,29.87717]
[1776965428285,36.28,77631.59,5.3,-0.40338,0.00014,29.86839]
[1776965429112,36.28,77631.59,5.3,-0.40338,0.00014,29.86839]
[1776965429506,36.28,77631.59,5.3,-0.40338,0.00014,29.86839]
[1776965429676,36.28,77631.59,5.3,-0.40338,0.00014,29.86839]
[1776965429728,36.28,77631.59,5.3,-0.40338,0.00014,29.86839]
[1776965429222,36.28,77642.44,5.3,-0.40188,0.00014,29.84403]
[1776965429826,36.28,77642.44,5.3,-0.40188,0.00014,29.84403]
[1776965430120,36.28,77642.44,5.3,-0.40188,0.00014,29.84403]
[1776965430571,36.28,77642.44,5.3,-0.40188,0.00014,29.84403]
[1776965430446,36.28,77661.48,5.3,-0.39925,0.00014,29.80026]
[1776965430891,36.28,77661.48,5.3,-0.39925,0.00014,29.80026]
[1776965431396,36.28,77661.48,5.3,-0.39925,0.00014,29.80026]
[1776965431240,36.28,77682.33,5.3,-0.39637,0.00014,29.74779]
[1776965431856,36.28,77682.33,5.3,-0.39637,0.00014,29.74779]
[1776965432465,36.28,77682.33,5.3,-0.39637,0.00014,29.74779]
[1776965432149,36.28,77677.37,5.3,-0.39705,0.00014,29.75969]
[1776965433232,36.28,77667.2,5.3,-0.39845,0.00014,29.78381]
[1776965434064,36.28,77667.2,5.3,-0.39845,0.00014,29.78381]
[1776965434096,36.28,77664.76,5.3,-0.39879,0.00014,29.7895]
[1776965434713,36.28,77664.76,5.3,-0.39879,0.00014,29.7895]
[1776965437057,36.28,77663.7,5.3,-0.39893,0.00014,29.79191]
[1776965438012,36.28,77664.87,5.3,-0.39877,0.00014,29.78913]
[1776965438110,36.28,77671.09,5.3,-0.39791,0.00014,29.77443]
[1776965438591,36.28,77671.09,5.3,-0.39791,0.00014,29.77443]
[1776965438945,36.28,77671.09,5.3,-0.39791,0.00014,29.77443]
[1776965439527,36.28,77671.09,5.3,-0.39791,0.00014,29.77443]
[1776965439852,36.28,77666.13,5.3,-0.39859,0.00014,29.78611]
[1776965442001,36.28,77666.69,5.3,-0.39851,0.00014,29.78479]
[1776965442536,36.28,77666.69,5.3,-0.39851,0.00014,29.78479]
[1776965443009,36.28,77668.44,5.3,-0.39827,0.00014,29.78066]
[1776965443110,36.28,77676.68,5.3,-0.39713,0.00014,29.76106]
[1776965443884,36.28,77684.66,5.3,-0.39603,0.00014,29.74186]
[1776965445807,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965445815,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446014,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446214,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446233,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446365,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446527,36.27,77683.0,5.3,-0.39626,0.00014,29.74585]
[1776965446470,36.27,77675.57,5.3,-0.39728,0.00014,29.76365]
[1776965446565,36.27,77675.57,5.3,-0.39728,0.00014,29.76365]
[1776965446878,36.27,77675.57,5.3,-0.39728,0.00014,29.76365]
[1776965446911,36.28,77658.85,5.3,-0.39959,0.00014,29.80307]
[1776965448334,36.28,77658.85,5.3,-0.39959,0.00014,29.80307]
[1776965448408,36.28,77660.68,5.3,-0.39934,0.00014,29.79882]
[1776965451188,36.27,77662.15,5.3,-0.39913,0.00014,29.79535]
[1776965457482,36.27,77664.49,5.3,-0.3988,0.00014,29.78967]
[1776965458165,36.27,77665.13,5.3,-0.39871,0.00014,29.78814]
[1776965458202,36.27,77665.13,5.3,-0.39871,0.00014,29.78814]
[1776965458445,36.27,77665.13,5.3,-0.39871,0.00014,29.78814]
[1776965458989,36.27,77644.77,5.3,-0.40152,0.00014,29.83516]
[1776965460335,36.27,77644.77,5.3,-0.40152,0.00014,29.83516]
[1776965460336,36.27,77644.77,5.3,-0.40152,0.00014,29.83516]
[1776965461770,36.27,77657.55,5.3,-0.39975,0.00014,29.80573]
[1776965462089,36.27,77657.55,5.3,-0.39975,0.00014,29.80573]
[1776965464096,36.27,77650.9,5.3,-0.40067,0.00014,29.82108]
[1776965464195,36.27,77658.84,5.3,-0.39957,0.00014,29.80273]
[1776965464706,36.27,77658.84,5.3,-0.39957,0.00014,29.80273]
[1776965465183,36.27,77658.84,5.3,-0.39957,0.00014,29.80273]
[1776965465366,36.27,77658.84,5.3,-0.39957,0.00014,29.80273]
[1776965465376,36.27,77668.83,5.3,-0.3982,0.00014,29.77929]
[1776965465786,36.27,77668.83,5.3,-0.3982,0.00014,29.77929]
[1776965466315,36.27,77676.67,5.3,-0.39711,0.00014,29.76064]
[1776965466766,36.27,77676.67,5.3,-0.39711,0.00014,29.76064]
[1776965468693,36.27,77674.9,5.3,-0.39736,0.00014,29.76482]
[1776965468738,36.27,77674.9,5.3,-0.39736,0.00014,29.76482]
[1776965468984,36.27,77674.9,5.3,-0.39736,0.00014,29.76482]
[1776965469037,36.27,77674.9,5.3,-0.39736,0.00014,29.76482]
[1776965469229,36.27,77674.9,5.3,-0.39736,0.00014,29.76482]
[1776965469264,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965469693,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965469720,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965470205,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965470304,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965470355,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965470662,36.27,77658.96,5.3,-0.39955,0.00014,29.80237]
[1776965470563,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965470801,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965471025,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965471173,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965471203,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965471294,36.27,77637.65,5.3,-0.4025,0.00014,29.85122]
[1776965471615,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965471740,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965471917,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965471979,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965472055,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965472118,36.27,77611.0,5.3,-0.40619,0.00014,29.90988]
[1776965472145,36.27,77610.68,5.3,-0.40624,0.00014,29.91061]
[1776965472679,36.27,77610.68,5.3,-0.40624,0.00014,29.91061]
[1776965472925,36.27,77610.68,5.3,-0.40624,0.00014,29.91061]
[1776965473293,36.27,77615.63,5.3,-0.40555,0.00014,29.89994]
[1776965473833,36.27,77615.63,5.3,-0.40555,0.00014,29.89994]
[1776965474970,36.27,77615.02,5.3,-0.40564,0.00014,29.90128]
[1776965477585,36.27,77615.1,5.3,-0.40563,0.00014,29.90114]
[1776965478136,36.27,77615.18,5.3,-0.40562,0.00014,29.90098]
[1776965478508,36.27,77606.21,5.3,-0.40687,0.00014,29.92029]
[1776965478642,36.27,77606.21,5.3,-0.40687,0.00014,29.92029]
[1776965478812,36.27,77606.21,5.3,-0.40687,0.00014,29.92029]
[1776965479304,36.27,77595.09,5.3,-0.40841,0.00014,29.94381]
[1776965479819,36.27,77595.09,5.3,-0.40841,0.00014,29.94381]
[1776965479854,36.27,77595.09,5.3,-0.40841,0.00014,29.94381]
[1776965480255,36.27,77595.09,5.3,-0.40841,0.00014,29.94381]
[1776965480498,36.27,77585.5,5.3,-0.40974,0.00014,29.96372]
[1776965480658,36.27,77585.5,5.3,-0.40974,0.00014,29.96372]
[1776965480682,36.27,77585.5,5.3,-0.40974,0.00014,29.96372]
[1776965480766,36.27,77585.5,5.3,-0.40974,0.00014,29.96372]
[1776965481342,36.27,77585.5,5.3,-0.40974,0.00014,29.96372]
[1776965481406,36.27,77577.63,5.3,-0.41083,0.00014,29.9798]
[1776965481848,36.27,77577.63,5.3,-0.41083,0.00014,29.9798]
[1776965484179,36.27,77585.46,5.3,-0.40974,0.00014,29.96375]
[1776965484921,36.27,77585.46,5.3,-0.40974,0.00014,29.96375]
[1776965484958,36.27,77585.46,5.3,-0.40974,0.00014,29.96375]
[1776965484968,36.27,77585.46,5.3,-0.40974,0.00014,29.96375]
[1776965485183,36.27,77585.46,5.3,-0.40974,0.00014,29.96375]
[1776965485186,36.27,77594.67,5.3,-0.40846,0.00014,29.94463]
[1776965485965,36.27,77594.67,5.3,-0.40846,0.00014,29.94463]
[1776965488065,36.27,77599.4,5.3,-0.40781,0.00014,29.93468]
[1776965489515,36.27,77596.54,5.3,-0.4082,0.00014,29.9407]
[1776965489542,36.27,77596.54,5.3,-0.4082,0.00014,29.9407]
[1776965490222,36.27,77590.33,5.3,-0.40907,0.00014,29.95366]
[1776965491262,36.27,77590.33,5.3,-0.40907,0.00014,29.95366]
[1776965491320,36.27,77581.41,5.3,-0.4103,0.00014,29.96903]
[1776965492366,36.27,77581.41,5.3,-0.4103,0.00014,29.96903]
[1776965492368,36.27,77581.41,5.3,-0.4103,0.00014,29.96903]
[1776965492556,36.27,77581.41,5.3,-0.4103,0.00014,29.96903]
[1776965492726,36.27,77580.37,5.3,-0.41044,0.00014,29.97114]
[1776965493292,36.27,77580.37,5.3,-0.41044,0.00014,29.97114]
[1776965493427,36.27,77571.16,5.3,-0.41172,0.00014,29.98977]
[1776965493643,36.27,77571.16,5.3,-0.41172,0.00014,29.98977]
[1776965494173,36.27,77571.16,5.3,-0.41172,0.00014,29.98977]
[1776965494252,36.27,77560.85,5.3,-0.41316,0.00014,30.01027]
[1776965496695,36.27,77559.11,5.3,-0.41341,0.00014,30.01378]
[1776965497011,36.27,77559.11,5.3,-0.41341,0.00014,30.01378]
[1776965500071,36.27,77552.93,5.3,-0.41428,0.00014,30.02596]
[1776965500237,36.27,77552.93,5.3,-0.41428,0.00014,30.02596]
[1776965500357,36.27,77552.93,5.3,-0.41428,0.00014,30.02596]
[1776965500706,36.28,77550.8,5.3,-0.41458,0.00014,30.03012]
[1776965500787,36.28,77550.8,5.3,-0.41458,0.00014,30.03012]
[1776965500830,36.28,77550.8,5.3,-0.41458,0.00014,30.03012]
[1776965500995,36.28,77550.8,5.3,-0.41458,0.00014,30.03012]
[1776965501449,36.28,77550.8,5.3,-0.41458,0.00014,30.03012]
[1776965501536,36.28,77556.67,5.3,-0.41376,0.00014,30.01875]
[1776965502278,36.28,77556.67,5.3,-0.41376,0.00014,30.01875]
[1776965502312,36.28,77574.01,5.3,-0.41135,0.00014,29.98437]
[1776965503057,36.28,77574.01,5.3,-0.41135,0.00014,29.98437]
[1776965503318,36.28,77585.04,5.3,-0.40981,0.00014,29.96192]
[1776965504628,36.28,77587.16,5.3,-0.40952,0.00014,29.95753]
[1776965504641,36.28,77587.16,5.3,-0.40952,0.00014,29.95753]
[1776965505625,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965505629,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965505633,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965505721,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965506130,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965506262,36.28,77589.15,5.3,-0.40924,0.00014,29.9534]
[1776965506528,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965506786,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965506922,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507011,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507208,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507467,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507564,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507641,36.28,77604.84,5.3,-0.40706,0.00014,29.92042]
[1776965507600,36.28,77620.28,5.3,-0.40492,0.00014,29.8871]
[1776965507779,36.28,77620.28,5.3,-0.40492,0.00014,29.8871]
[1776965507837,36.28,77620.28,5.3,-0.40492,0.00014,29.8871]
[1776965508885,36.28,77623.43,5.3,-0.40448,0.00014,29.88022]
[1776965509623,36.28,77622.16,5.3,-0.40466,0.00014,29.88303]
[1776965515563,36.28,77616.73,5.3,-0.40542,0.00014,29.89496]
[1776965515727,36.28,77621.51,5.3,-0.40476,0.00014,29.88454]
[1776965515997,36.28,77621.51,5.3,-0.40476,0.00014,29.88454]
[1776965516416,36.28,77639.51,5.3,-0.40227,0.00014,29.84457]
[1776965517049,36.28,77639.51,5.3,-0.40227,0.00014,29.84457]
[1776965518762,36.28,77634.21,5.3,-0.403,0.00014,29.85655]
[1776965518774,36.28,77634.21,5.3,-0.403,0.00014,29.85655]
[1776965519440,36.28,77626.29,5.3,-0.4041,0.00014,29.87417]
[1776965521673,36.29,77625.65,5.3,-0.40419,0.00014,29.87564]
[1776965527498,36.29,77630.52,5.3,-0.40353,0.00014,29.86503]
[1776965530519,36.29,77637.92,5.3,-0.40251,0.00014,29.84857]
[1776965530836,36.29,77637.92,5.3,-0.40251,0.00014,29.84857]
[1776965530964,36.29,77637.92,5.3,-0.40251,0.00014,29.84857]
[1776965533014,36.29,77646.47,5.3,-0.40133,0.00014,29.8293]
[1776965537515,36.3,77645.52,5.3,-0.40147,0.00014,29.83163]
[1776965539605,36.3,77649.52,5.3,-0.40092,0.00014,29.8226]
[1776965539886,36.3,77651.24,5.3,-0.40069,0.00014,29.81871]
[1776965539917,36.3,77651.24,5.3,-0.40069,0.00014,29.81871]
[1776965540080,36.3,77651.24,5.3,-0.40069,0.00014,29.81871]
[1776965540113,36.3,77651.24,5.3,-0.40069,0.00014,29.81871]
[1776965540413,36.3,77651.24,5.3,-0.40069,0.00014,29.81871]
[1776965540592,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965540974,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541418,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541473,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541521,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541540,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541688,36.3,77662.59,5.3,-0.39913,0.00014,29.79249]
[1776965541599,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965541733,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965541738,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965542287,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965542480,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965542510,36.3,77682.95,5.3,-0.39632,0.00014,29.74416]
[1776965542606,36.3,77707.87,5.3,-0.3929,0.00014,29.68304]
[1776965542872,36.3,77707.87,5.3,-0.3929,0.00014,29.68304]
[1776965543030,36.3,77707.87,5.3,-0.3929,0.00014,29.68304]
[1776965543613,36.3,77712.51,5.3,-0.39226,0.00014,29.67141]
[1776965544122,36.3,77712.51,5.3,-0.39226,0.00014,29.67141]
[1776965544182,36.3,77712.51,5.3,-0.39226,0.00014,29.67141]
[1776965544361,36.3,77712.51,5.3,-0.39226,0.00014,29.67141]
[1776965544620,36.3,77704.97,5.3,-0.3933,0.00014,29.69027]
[1776965544828,36.3,77704.97,5.3,-0.3933,0.00014,29.69027]
[1776965545285,36.3,77704.97,5.3,-0.3933,0.00014,29.69027]
[1776965545627,36.3,77689.32,5.3,-0.39545,0.00014,29.72876]
[1776965545761,36.3,77689.32,5.3,-0.39545,0.00014,29.72876]
[1776965546134,36.3,77689.32,5.3,-0.39545,0.00014,29.72876]
[1776965546634,36.3,77678.02,5.3,-0.397,0.00014,29.75598]
[1776965547362,36.3,77678.02,5.3,-0.397,0.00014,29.75598]
[1776965547844,36.3,77673.69,5.3,-0.39759,0.00014,29.76627]
[1776965548140,36.3,77673.69,5.3,-0.39759,0.00014,29.76627]
[1776965549222,36.3,77668.85,5.3,-0.39826,0.00014,29.77769]
[1776965549862,36.3,77668.21,5.3,-0.39834,0.00014,29.77916]
[1776965551669,36.3,77673.31,5.3,-0.39764,0.00014,29.76705]
[1776965551703,36.3,77678.29,5.3,-0.39694,0.00014,29.75212]
[1776965552294,36.3,77678.29,5.3,-0.39694,0.00014,29.75212]
[1776965554940,36.3,77685.3,5.3,-0.39598,0.00014,29.73521]
[1776965555229,36.3,77685.3,5.3,-0.39598,0.00014,29.73521]
[1776965557777,36.29,77686.43,5.3,-0.39582,0.00014,29.7324]
[1776965557834,36.29,77696.37,5.3,-0.39445,0.00014,29.70815]
[1776965559385,36.29,77696.37,5.3,-0.39445,0.00014,29.70815]
[1776965559799,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965559898,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965560034,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965560308,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965560522,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965560601,36.29,77697.91,5.3,-0.39424,0.00014,29.70436]
[1776965561188,36.29,77702.81,5.3,-0.39357,0.00014,29.69226]
[1776965561341,36.29,77712.08,5.3,-0.3923,0.00014,29.66914]
[1776965561748,36.29,77712.08,5.3,-0.3923,0.00014,29.66914]
[1776965561881,36.29,77712.08,5.3,-0.3923,0.00014,29.66914]
[1776965562057,36.29,77712.08,5.3,-0.3923,0.00014,29.66914]
[1776965562428,36.29,77712.08,5.3,-0.3923,0.00014,29.66914]
[1776965562864,36.29,77705.83,5.3,-0.39315,0.00014,29.68478]
[1776965563404,36.29,77705.83,5.3,-0.39315,0.00014,29.68478]
[1776965565480,36.29,77696.37,5.3,-0.39445,0.00014,29.70819]
[1776965567429,36.29,77688.38,5.3,-0.39555,0.00014,29.72769]
[1776965568782,36.29,77694.76,5.3,-0.39467,0.00014,29.7121]
[1776965574169,36.29,77703.38,5.3,-0.39349,0.00014,29.69084]
[1776965574178,36.29,77703.38,5.3,-0.39349,0.00014,29.69084]
[1776965575838,36.29,77695.17,5.3,-0.39462,0.00014,29.71111]
[1776965580419,36.29,77701.65,5.3,-0.39373,0.00014,29.69513]
[1776965582288,36.29,77705.73,5.3,-0.39317,0.00014,29.68501]
[1776965583923,36.29,77703.95,5.3,-0.39341,0.00014,29.68945]
[1776965583952,36.29,77703.95,5.3,-0.39341,0.00014,29.68945]
[1776965584376,36.29,77703.95,5.3,-0.39341,0.00014,29.68945]
[1776965584390,36.29,77703.95,5.3,-0.39341,0.00014,29.68945]
[1776965585241,36.29,77700.08,5.3,-0.39394,0.00014,29.69904]
[1776965585267,36.29,77692.43,5.3,-0.39499,0.00014,29.71783]
[1776965585908,36.29,77683.35,5.3,-0.39624,0.00014,29.73986]
[1776965589310,36.29,77681.54,5.3,-0.39649,0.00014,29.74415]
[1776965590943,36.29,77690.75,5.3,-0.39522,0.00014,29.72181]
[1776965595978,36.29,77688.95,5.3,-0.39546,0.00014,29.72613]
[1776965597422,36.29,77688.95,5.3,-0.39546,0.00014,29.72613]
[1776965597906,36.29,77688.62,5.3,-0.39551,0.00014,29.727]
[1776965597988,36.29,77688.62,5.3,-0.39551,0.00014,29.727]
[1776965598034,36.29,77688.62,5.3,-0.39551,0.00014,29.727]
[1776965598432,36.29,77688.62,5.3,-0.39551,0.00014,29.727]
[1776965598470,36.29,77676.69,5.3,-0.39715,0.00014,29.75574]
[1776965599462,36.29,77665.22,5.3,-0.39873,0.00014,29.78287]
[1776965599791,36.29,77665.22,5.3,-0.39873,0.00014,29.78287]
[1776965600228,36.29,77665.22,5.3,-0.39873,0.00014,29.78287]
[1776965600994,36.29,77665.76,5.3,-0.39866,0.00014,29.78157]
[1776965601009,36.29,77665.76,5.3,-0.39866,0.00014,29.78157]
[1776965601140,36.29,77665.76,5.3,-0.39866,0.00014,29.78157]
[1776965601717,36.29,77665.76,5.3,-0.39866,0.00014,29.78157]
[1776965602327,36.29,77663.85,5.3,-0.39892,0.00014,29.78601]
[1776965602407,36.29,77662.31,5.3,-0.39913,0.00014,29.78958]
[1776965603057,36.29,77662.31,5.3,-0.39913,0.00014,29.78958]
[1776965603159,36.29,77673.0,5.3,-0.39766,0.00014,29.7644]
[1776965607062,36.29,77681.97,5.3,-0.39642,0.00014,29.74283]
[1776965612097,36.28,77674.51,5.3,-0.39743,0.00014,29.75753]
[1776965612734,36.28,77674.51,5.3,-0.39743,0.00014,29.75753]
[1776965612763,36.28,77674.51,5.3,-0.39743,0.00014,29.75753]
[1776965613103,36.28,77673.72,5.3,-0.39754,0.00014,29.75938]
[1776965617539,36.28,77674.01,5.3,-0.39749,0.00014,29.75864]
[1776965617626,36.28,77672.79,5.3,-0.39766,0.00014,29.7615]
[1776965617940,36.28,77672.79,5.3,-0.39766,0.00014,29.7615]
[1776965618139,36.28,77670.17,5.3,-0.39802,0.00014,29.76771]
[1776965618942,36.28,77670.17,5.3,-0.39802,0.00014,29.76771]
[1776965619358,36.28,77670.17,5.3,-0.39802,0.00014,29.76771]
[1776965619384,36.28,77670.17,5.3,-0.39802,0.00014,29.76771]
[1776965620037,36.28,77668.24,5.3,-0.39829,0.00014,29.77225]
[1776965620295,36.28,77659.55,5.3,-0.39948,0.00014,29.79257]
[1776965621179,36.28,77659.55,5.3,-0.39948,0.00014,29.79257]
[1776965623778,36.28,77651.41,5.3,-0.4006,0.00014,29.81136]
[1776965623801,36.28,77651.41,5.3,-0.4006,0.00014,29.81136]
[1776965623831,36.28,77651.41,5.3,-0.4006,0.00014,29.81136]
[1776965623889,36.28,77651.41,5.3,-0.4006,0.00014,29.81136]
[1776965624275,36.28,77640.64,5.3,-0.40209,0.00014,29.83589]
[1776965625036,36.28,77640.64,5.3,-0.40209,0.00014,29.83589]
[1776965625188,36.28,77630.2,5.3,-0.40354,0.00014,29.85934]
[1776965626195,36.28,77630.41,5.3,-0.40351,0.00014,29.85895]
[1776965627334,36.28,77630.41,5.3,-0.40351,0.00014,29.85895]
[1776965627603,36.28,77630.41,5.3,-0.40351,0.00014,29.85895]
[1776965629796,36.28,77621.17,5.3,-0.4048,0.00014,29.87942]
[1776965631402,36.29,77617.54,5.3,-0.4053,0.00014,29.88737]
[1776965635488,36.29,77619.07,5.3,-0.4051,0.00014,29.88418]
[1776965636073,36.29,77623.64,5.3,-0.40447,0.00014,29.87421]
[1776965640439,36.29,77627.13,5.3,-0.40399,0.00014,29.86662]
[1776965641505,36.29,77627.5,5.3,-0.40394,0.00014,29.86583]
[1776965641506,36.29,77627.5,5.3,-0.40394,0.00014,29.86583]
[1776965641586,36.29,77627.5,5.3,-0.40394,0.00014,29.86583]
[1776965641660,36.29,77635.17,5.3,-0.40288,0.00014,29.8488]
[1776965641940,36.29,77635.17,5.3,-0.40288,0.00014,29.8488]
[1776965644066,36.29,77640.24,5.3,-0.40218,0.00014,29.83747]
[1776965645347,36.29,77645.14,5.3,-0.4015,0.00014,29.82637]
[1776965645491,36.29,77645.14,5.3,-0.4015,0.00014,29.82637]
[1776965645531,36.29,77645.14,5.3,-0.4015,0.00014,29.82637]
[1776965645749,36.29,77645.14,5.3,-0.4015,0.00014,29.82637]
[1776965646651,36.3,77649.85,5.3,-0.40086,0.00014,29.8157]
[1776965646661,36.3,77655.08,5.3,-0.40014,0.00014,29.80368]
[1776965647861,36.3,77659.66,5.3,-0.39951,0.00014,29.79307]
[1776965649065,36.3,77658.25,5.3,-0.3997,0.00014,29.79634]
[1776965649074,36.3,77658.25,5.3,-0.3997,0.00014,29.79634]
[1776965650163,36.3,77661.36,5.3,-0.39927,0.00014,29.7891]
[1776965650274,36.3,77661.36,5.3,-0.39927,0.00014,29.7891]
[1776965651501,36.3,77665.57,5.3,-0.39869,0.00014,29.7792]
[1776965651574,36.29,77670.4,5.3,-0.39802,0.00014,29.76778]
[1776965657782,36.29,77669.6,5.3,-0.39812,0.00014,29.76955]
[1776965659106,36.29,77674.81,5.3,-0.3974,0.00014,29.75716]
[1776965659189,36.29,77674.81,5.3,-0.3974,0.00014,29.75716]
[1776965659547,36.29,77674.81,5.3,-0.3974,0.00014,29.75716]
[1776965659595,36.29,77674.81,5.3,-0.3974,0.00014,29.75716]
[1776965659784,36.29,77674.81,5.3,-0.3974,0.00014,29.75716]
[1776965659700,36.29,77654.69,5.3,-0.40018,0.00014,29.80432]
[1776965659837,36.29,77654.69,5.3,-0.40018,0.00014,29.80432]
[1776965659892,36.29,77654.69,5.3,-0.40018,0.00014,29.80432]
[1776965659920,36.29,77654.69,5.3,-0.40018,0.00014,29.80432]
[1776965660436,36.29,77642.83,5.3,-0.40182,0.00014,29.8315]
[1776965661241,36.29,77642.83,5.3,-0.40182,0.00014,29.8315]
[1776965662878,36.29,77647.12,5.3,-0.40123,0.00014,29.82185]
[1776965664317,36.3,77646.91,5.3,-0.40126,0.00014,29.82238]
[1776965664319,36.3,77646.91,5.3,-0.40126,0.00014,29.82238]
[1776965664337,36.3,77646.91,5.3,-0.40126,0.00014,29.82238]
[1776965664740,36.3,77646.91,5.3,-0.40126,0.00014,29.82238]
[1776965664757,36.3,77646.91,5.3,-0.40126,0.00014,29.82238]
[1776965664464,36.3,77649.15,5.3,-0.40096,0.00014,29.81732]
[1776965669267,36.3,77644.23,5.3,-0.40164,0.00014,29.82869]
[1776965669343,36.3,77644.23,5.3,-0.40164,0.00014,29.82869]
[1776965669499,36.3,77639.56,5.3,-0.40229,0.00014,29.83928]
[1776965670651,36.3,77639.56,5.3,-0.40229,0.00014,29.83928]
[1776965670872,36.3,77639.09,5.3,-0.40236,0.00014,29.84038]
[1776965671513,36.3,77643.87,5.3,-0.40169,0.00014,29.82657]
[1776965672917,36.3,77649.04,5.3,-0.40098,0.00014,29.81483]
[1776965674570,36.3,77650.13,5.3,-0.40083,0.00014,29.81233]
[1776965674585,36.3,77650.13,5.3,-0.40083,0.00014,29.81233]
[1776965674674,36.3,77650.13,5.3,-0.40083,0.00014,29.81233]
[1776965674683,36.3,77650.13,5.3,-0.40083,0.00014,29.81233]
[1776965678568,36.3,77659.98,5.3,-0.39947,0.00014,29.78957]
[1776965679024,36.3,77659.98,5.3,-0.39947,0.00014,29.78957]
[1776965679100,36.3,77659.98,5.3,-0.39947,0.00014,29.78957]
[1776965679187,36.3,77659.98,5.3,-0.39947,0.00014,29.78957]
[1776965679272,36.3,77659.98,5.3,-0.39947,0.00014,29.78957]
[1776965679574,36.3,77672.27,5.3,-0.39777,0.00014,29.76066]
[1776965679848,36.3,77672.27,5.3,-0.39777,0.00014,29.76066]
[1776965680164,36.3,77672.27,5.3,-0.39777,0.00014,29.76066]
[1776965680535,36.3,77672.27,5.3,-0.39777,0.00014,29.76066]
[1776965680788,36.3,77672.27,5.3,-0.39777,0.00014,29.76066]
[1776965680637,36.3,77681.03,5.3,-0.39656,0.00014,29.73972]
[1776965681068,36.3,77681.03,5.3,-0.39656,0.00014,29.73972]
[1776965684558,36.3,77679.16,5.3,-0.39682,0.00014,29.74415]
[1776965687873,36.3,77682.07,5.3,-0.39641,0.00014,29.73709]
[1776965688843,36.3,77687.53,5.3,-0.39566,0.00014,29.72388]
[1776965689137,36.3,77687.53,5.3,-0.39566,0.00014,29.72388]
[1776965689679,36.3,77687.53,5.3,-0.39566,0.00014,29.72388]
[1776965689708,36.3,77697.16,5.3,-0.39434,0.00014,29.70035]
[1776965691307,36.3,77692.96,5.3,-0.39491,0.00014,29.71065]
[1776965691808,36.3,77692.96,5.3,-0.39491,0.00014,29.71065]
[1776965691664,36.3,77702.15,5.3,-0.39365,0.00014,29.68803]
[1776965691931,36.3,77702.15,5.3,-0.39365,0.00014,29.68803]
[1776965692309,36.3,77702.15,5.3,-0.39365,0.00014,29.68803]
[1776965692809,36.3,77702.15,5.3,-0.39365,0.00014,29.68803]
[1776965692671,36.3,77717.79,5.3,-0.39151,0.00014,29.64886]
[1776965692846,36.3,77717.79,5.3,-0.39151,0.00014,29.64886]
[1776965693058,36.3,77717.79,5.3,-0.39151,0.00014,29.64886]
[1776965693678,36.3,77725.9,5.3,-0.3904,0.00014,29.62824]
[1776965694174,36.3,77725.9,5.3,-0.3904,0.00014,29.62824]
[1776965696456,36.3,77719.56,5.3,-0.39127,0.00014,29.6445]
[1776965698713,36.3,77709.13,5.3,-0.3927,0.00014,29.67088]
[1776965699056,36.3,77709.13,5.3,-0.3927,0.00014,29.67088]
[1776965699956,36.3,77705.2,5.3,-0.39324,0.00014,29.68071]
[1776965699976,36.3,77705.2,5.3,-0.39324,0.00014,29.68071]
[1776965700134,36.3,77705.2,5.3,-0.39324,0.00014,29.68071]
[1776965700807,36.3,77705.2,5.3,-0.39324,0.00014,29.68071]
[1776965701180,36.3,77703.24,5.3,-0.39351,0.00014,29.68559]
[1776965701193,36.3,77703.24,5.3,-0.39351,0.00014,29.68559]
[1776965701199,36.3,77703.24,5.3,-0.39351,0.00014,29.68559]
[1776965701466,36.3,77703.24,5.3,-0.39351,0.00014,29.68559]
[1776965701528,36.3,77703.24,5.3,-0.39351,0.00014,29.68559]
[1776965702005,36.3,77709.34,5.3,-0.39268,0.00014,29.67041]
[1776965702370,36.3,77709.34,5.3,-0.39268,0.00014,29.67041]
[1776965702751,36.3,77709.34,5.3,-0.39268,0.00014,29.67041]
[1776965702796,36.3,77721.69,5.3,-0.39099,0.00014,29.63926]
[1776965703263,36.3,77721.69,5.3,-0.39099,0.00014,29.63926]
[1776965703626,36.3,77721.69,5.3,-0.39099,0.00014,29.63926]
[1776965704175,36.3,77725.45,5.3,-0.39047,0.00014,29.6297]
[1776965704607,36.3,77725.45,5.3,-0.39047,0.00014,29.6297]
[1776965704836,36.3,77725.45,5.3,-0.39047,0.00014,29.6297]
[1776965704759,36.31,77736.64,5.3,-0.38894,0.00014,29.6009]
[1776965704862,36.31,77736.64,5.3,-0.38894,0.00014,29.6009]
[1776965705649,36.31,77736.64,5.3,-0.38894,0.00014,29.6009]
[1776965705787,36.31,77736.64,5.3,-0.38894,0.00014,29.6009]
[1776965705765,36.31,77746.44,5.3,-0.38761,0.00014,29.57534]
[1776965706820,36.31,77746.44,5.3,-0.38761,0.00014,29.57534]
[1776965707224,36.31,77748.44,5.3,-0.38733,0.00014,29.57007]
[1776965707243,36.31,77748.44,5.3,-0.38733,0.00014,29.57007]
[1776965707480,36.31,77748.44,5.3,-0.38733,0.00014,29.57007]
[1776965707515,36.31,77748.44,5.3,-0.38733,0.00014,29.57007]
[1776965707780,36.31,77751.55,5.3,-0.38691,0.00014,29.56185]
[1776965708613,36.31,77751.55,5.3,-0.38691,0.00014,29.56185]
[1776965711123,36.3,77752.25,5.3,-0.38681,0.00014,29.55989]
[1776965711141,36.3,77752.25,5.3,-0.38681,0.00014,29.55989]
[1776965711146,36.3,77752.25,5.3,-0.38681,0.00014,29.55989]
[1776965711666,36.3,77752.25,5.3,-0.38681,0.00014,29.55989]
[1776965711842,36.3,77743.92,5.3,-0.38795,0.00014,29.58184]
[1776965711901,36.3,77743.92,5.3,-0.38795,0.00014,29.58184]
[1776965712799,36.3,77743.92,5.3,-0.38795,0.00014,29.58184]
[1776965712815,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965712859,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965712992,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713060,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713182,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713373,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713773,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713776,36.31,77734.58,5.3,-0.38922,0.00014,29.60625]
[1776965713822,36.31,77716.04,5.3,-0.39177,0.00014,29.65373]
[1776965714183,36.31,77716.04,5.3,-0.39177,0.00014,29.65373]
[1776965716331,36.31,77713.54,5.3,-0.39211,0.00014,29.66009]
[1776965716757,36.31,77713.54,5.3,-0.39211,0.00014,29.66009]
[1776965717012,36.31,77711.88,5.3,-0.39234,0.00014,29.66429]
[1776965717058,36.31,77711.88,5.3,-0.39234,0.00014,29.66429]
[1776965717095,36.31,77711.88,5.3,-0.39234,0.00014,29.66429]
[1776965717272,36.31,77711.88,5.3,-0.39234,0.00014,29.66429]
[1776965717692,36.31,77711.88,5.3,-0.39234,0.00014,29.66429]
[1776965719764,36.31,77708.79,5.3,-0.39277,0.00014,29.67205]
[1776965720211,36.31,77713.99,5.3,-0.39205,0.00014,29.65902]
[1776965720379,36.31,77713.99,5.3,-0.39205,0.00014,29.65902]
[1776965721092,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721160,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721273,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721368,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721402,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721484,36.31,77715.28,5.3,-0.39188,0.00014,29.6558]
[1776965721774,36.31,77707.32,5.3,-0.39297,0.00014,29.67581]
[1776965722132,36.31,77693.41,5.3,-0.39488,0.00014,29.71015]
[1776965722920,36.31,77693.41,5.3,-0.39488,0.00014,29.71015]
[1776965723523,36.31,77693.41,5.3,-0.39488,0.00014,29.71015]
[1776965723992,36.31,77698.85,5.3,-0.39413,0.00014,29.69681]
[1776965724037,36.31,77710.73,5.3,-0.3925,0.00014,29.66729]
[1776965727058,36.31,77707.71,5.3,-0.39292,0.00014,29.67488]
[1776965732956,36.31,77699.74,5.3,-0.39401,0.00014,29.69169]
[1776965734723,36.31,77699.74,5.3,-0.39401,0.00014,29.69169]
[1776965738667,36.31,77705.98,5.3,-0.39315,0.00014,29.67627]
[1776965739057,36.31,77705.56,5.3,-0.39321,0.00014,29.67734]
[1776965740202,36.31,77706.3,5.3,-0.39311,0.00014,29.6755]
[1776965740455,36.31,77706.3,5.3,-0.39311,0.00014,29.6755]
[1776965741013,36.31,77693.57,5.3,-0.39486,0.00014,29.70693]
[1776965743861,36.31,77693.26,5.3,-0.3949,0.00014,29.70768]
[1776965744348,36.31,77692.94,5.3,-0.39495,0.00014,29.70845]
[1776965748231,36.31,77683.08,5.3,-0.3963,0.00014,29.73231]
[1776965748924,36.31,77685.02,5.3,-0.39603,0.00014,29.7276]
[1776965749240,36.31,77685.02,5.3,-0.39603,0.00014,29.7276]
[1776965750437,36.31,77684.72,5.3,-0.39607,0.00014,29.72832]
[1776965751152,36.31,77686.13,5.3,-0.39588,0.00014,29.72488]
[1776965757128,36.31,77687.85,5.3,-0.39564,0.00014,29.72064]
[1776965758431,36.31,77687.85,5.3,-0.39564,0.00014,29.72064]
[1776965764177,36.31,77688.88,5.3,-0.39549,0.00014,29.71806]
[1776965765541,36.31,77688.88,5.3,-0.39549,0.00014,29.71806]
[1776965771226,36.31,77683.73,5.3,-0.39619,0.00014,29.73043]
[1776965772204,36.31,77683.73,5.3,-0.39619,0.00014,29.73043]
[1776965772735,36.31,77683.73,5.3,-0.39619,0.00014,29.73043]
[1776965772823,36.31,77683.73,5.3,-0.39619,0.00014,29.73043]
[1776965772896,36.31,77682.31,5.3,-0.39639,0.00014,29.73381]
[1776965773531,36.31,77682.31,5.3,-0.39639,0.00014,29.73381]
[1776965773632,36.31,77666.15,5.3,-0.39861,0.00014,29.77224]
[1776965775744,36.31,77660.84,5.3,-0.39935,0.00014,29.78466]
[1776965775842,36.31,77660.84,5.3,-0.39935,0.00014,29.78466]
[1776965775849,36.31,77660.84,5.3,-0.39935,0.00014,29.78466]
[1776965775928,36.31,77660.84,5.3,-0.39935,0.00014,29.78466]
[1776965775869,36.3,77663.21,5.3,-0.39902,0.00014,29.77909]
[1776965775962,36.3,77663.21,5.3,-0.39902,0.00014,29.77909]
[1776965776146,36.3,77663.21,5.3,-0.39902,0.00014,29.77909]
[1776965776190,36.3,77663.21,5.3,-0.39902,0.00014,29.77909]
[1776965778445,36.3,77652.84,5.3,-0.40045,0.00014,29.8031]
[1776965778488,36.3,77652.84,5.3,-0.40045,0.00014,29.8031]
[1776965778522,36.3,77655.09,5.3,-0.40013,0.00014,29.79785]
[1776965779706,36.3,77655.09,5.3,-0.40013,0.00014,29.79785]
[1776965779776,36.3,77655.09,5.3,-0.40013,0.00014,29.79785]
[1776965779954,36.3,77655.47,5.3,-0.40008,0.00014,29.79698]
[1776965780805,36.3,77662.62,5.3,-0.39909,0.00014,29.78032]
[1776965782307,36.3,77670.15,5.3,-0.39805,0.00014,29.76259]
[1776965785134,36.3,77664.43,5.3,-0.39884,0.00014,29.77598]
[1776965790826,36.3,77671.15,5.3,-0.3979,0.00014,29.75996]
[1776965792774,36.29,77672.27,5.3,-0.39774,0.00014,29.75424]
[1776965792790,36.29,77670.74,5.3,-0.39794,0.00014,29.75782]
[1776965793969,36.29,77670.2,5.3,-0.39802,0.00014,29.75909]
[1776965794390,36.29,77673.45,5.3,-0.39757,0.00014,29.75135]
[1776965795547,36.29,77673.45,5.3,-0.39757,0.00014,29.75135]
[1776965797051,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797109,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797119,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797177,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797369,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797417,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797469,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797569,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797840,36.29,77680.27,5.3,-0.39663,0.00014,29.73502]
[1776965797858,36.29,77659.4,5.3,-0.39951,0.00014,29.78435]
[1776965798246,36.29,77659.4,5.3,-0.39951,0.00014,29.78435]
[1776965798551,36.29,77659.4,5.3,-0.39951,0.00014,29.78435]
[1776965798811,36.29,77659.4,5.3,-0.39951,0.00014,29.78435]
[1776965798961,36.29,77659.4,5.3,-0.39951,0.00014,29.78435]
[1776965798842,36.29,77618.02,5.3,-0.40523,0.00014,29.87752]
[1776965799831,36.29,77618.02,5.3,-0.40523,0.00014,29.87752]
[1776965799920,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800244,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800380,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800548,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800678,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800969,36.29,77584.83,5.3,-0.40983,0.00014,29.94775]
[1776965800700,36.29,77610.26,5.3,-0.4063,0.00014,29.8943]
[1776965801449,36.29,77610.26,5.3,-0.4063,0.00014,29.8943]
[1776965801486,36.29,77610.26,5.3,-0.4063,0.00014,29.8943]
[1776965801902,36.29,77610.26,5.3,-0.4063,0.00014,29.8943]
[1776965802030,36.29,77610.26,5.3,-0.4063,0.00014,29.8943]
[1776965801930,36.29,77614.67,5.3,-0.40569,0.00014,29.88481]
[1776965802541,36.29,77614.67,5.3,-0.40569,0.00014,29.88481]
[1776965802838,36.29,77614.67,5.3,-0.40569,0.00014,29.88481]
[1776965802849,36.29,77595.05,5.3,-0.40842,0.00014,29.92659]
[1776965803866,36.29,77595.05,5.3,-0.40842,0.00014,29.92659]
[1776965803936,36.29,77564.49,5.3,-0.41267,0.00014,29.98886]
[1776965804126,36.29,77564.49,5.3,-0.41267,0.00014,29.98886]
[1776965804374,36.29,77564.49,5.3,-0.41267,0.00014,29.98886]
[1776965804519,36.29,77564.49,5.3,-0.41267,0.00014,29.98886]
[1776965804884,36.29,77539.45,5.3,-0.41616,0.00014,30.0373]
[1776965805782,36.29,77539.45,5.3,-0.41616,0.00014,30.0373]
[1776965806134,36.29,77539.45,5.3,-0.41616,0.00014,30.0373]
[1776965805860,36.29,77532.4,5.3,-0.41714,0.00014,30.05052]
[1776965806598,36.29,77532.4,5.3,-0.41714,0.00014,30.05052]
[1776965806771,36.29,77532.4,5.3,-0.41714,0.00014,30.05052]
[1776965807162,36.29,77532.4,5.3,-0.41714,0.00014,30.05052]
[1776965807335,36.29,77526.94,5.3,-0.41791,0.00014,30.06064]
[1776965807518,36.29,77526.94,5.3,-0.41791,0.00014,30.06064]
[1776965808010,36.29,77526.94,5.3,-0.41791,0.00014,30.06064]
[1776965808104,36.29,77526.94,5.3,-0.41791,0.00014,30.06064]
[1776965807552,36.29,77543.52,5.3,-0.41559,0.00014,30.02956]
[1776965808790,36.29,77543.52,5.3,-0.41559,0.00014,30.02956]
[1776965809032,36.29,77543.52,5.3,-0.41559,0.00014,30.02956]
[1776965808958,36.29,77557.65,5.3,-0.41362,0.00014,30.00229]
[1776965809466,36.29,77557.65,5.3,-0.41362,0.00014,30.00229]
[1776965809745,36.29,77557.65,5.3,-0.41362,0.00014,30.00229]
[1776965810595,36.29,77557.65,5.3,-0.41362,0.00014,30.00229]
[1776965811090,36.29,77557.65,5.3,-0.41362,0.00014,30.00229]
[1776965810610,36.29,77520.9,5.3,-0.41875,0.00014,30.07167]
[1776965811337,36.29,77520.9,5.3,-0.41875,0.00014,30.07167]
[1776965811528,36.29,77520.9,5.3,-0.41875,0.00014,30.07167]
[1776965811579,36.29,77480.95,5.3,-0.42435,0.00014,30.14142]
[1776965812596,36.29,77505.57,5.3,-0.4209,0.00014,30.09916]
[1776965813293,36.29,77505.57,5.3,-0.4209,0.00014,30.09916]
[1776965813687,36.29,77505.08,5.3,-0.42096,0.00014,30.10004]
[1776965814455,36.29,77500.53,5.3,-0.4216,0.00014,30.108]
[1776965814954,36.29,77500.53,5.3,-0.4216,0.00014,30.108]
[1776965815654,36.29,77500.53,5.3,-0.4216,0.00014,30.108]
[1776965815931,36.29,77501.62,5.3,-0.42145,0.00014,30.1061]
[1776965816214,36.29,77501.62,5.3,-0.42145,0.00014,30.1061]
[1776965816470,36.29,77501.62,5.3,-0.42145,0.00014,30.1061]
[1776965816494,36.29,77508.02,5.3,-0.42055,0.00014,30.09483]
[1776965816805,36.29,77508.02,5.3,-0.42055,0.00014,30.09483]
[1776965817385,36.29,77508.02,5.3,-0.42055,0.00014,30.09483]
[1776965817578,36.29,77508.02,5.3,-0.42055,0.00014,30.09483]
[1776965817623,36.29,77533.71,5.3,-0.41696,0.00014,30.04809]
[1776965817867,36.29,77533.71,5.3,-0.41696,0.00014,30.04809]
[1776965818212,36.29,77533.71,5.3,-0.41696,0.00014,30.04809]
[1776965818744,36.29,77538.02,5.3,-0.41636,0.00014,30.04004]
[1776965819209,36.29,77538.02,5.3,-0.41636,0.00014,30.04004]
[1776965820732,36.3,77537.42,5.3,-0.41645,0.00014,30.04119]
[1776965820779,36.3,77537.42,5.3,-0.41645,0.00014,30.04119]
[1776965821315,36.3,77537.42,5.3,-0.41645,0.00014,30.04119]
[1776965821806,36.3,77538.3,5.3,-0.41632,0.00014,30.03957]
[1776965822057,36.3,77538.3,5.3,-0.41632,0.00014,30.03957]
[1776965822213,36.3,77538.3,5.3,-0.41632,0.00014,30.03957]
[1776965822582,36.3,77529.82,5.3,-0.41751,0.00014,30.05543]
[1776965823103,36.3,77529.82,5.3,-0.41751,0.00014,30.05543]
[1776965823608,36.3,77529.82,5.3,-0.41751,0.00014,30.05543]
[1776965823807,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965823957,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824197,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824222,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824548,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824561,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824607,36.3,77523.67,5.3,-0.41837,0.00014,30.06675]
[1776965824955,36.3,77529.9,5.3,-0.4175,0.00014,30.05531]
[1776965825231,36.3,77507.54,5.3,-0.42063,0.00014,30.0958]
[1776965826624,36.3,77507.54,5.3,-0.42063,0.00014,30.0958]
[1776965825910,36.3,77506.98,5.3,-0.42071,0.00014,30.09679]
[1776965826828,36.3,77506.98,5.3,-0.42071,0.00014,30.09679]
[1776965827238,36.3,77506.98,5.3,-0.42071,0.00014,30.09679]
[1776965827352,36.3,77506.98,5.3,-0.42071,0.00014,30.09679]
[1776965827680,36.3,77505.27,5.3,-0.42094,0.00014,30.0998]
[1776965827700,36.3,77505.27,5.3,-0.42094,0.00014,30.0998]
[1776965828155,36.3,77505.27,5.3,-0.42094,0.00014,30.0998]
[1776965828162,36.3,77491.57,5.3,-0.42286,0.00014,30.12357]
[1776965829524,36.3,77491.57,5.3,-0.42286,0.00014,30.12357]
[1776965829568,36.3,77491.57,5.3,-0.42286,0.00014,30.12357]
[1776965830477,36.3,77489.4,5.3,-0.42317,0.00014,30.12729]
[1776965830511,36.3,77489.4,5.3,-0.42317,0.00014,30.12729]
[1776965830524,36.3,77489.4,5.3,-0.42317,0.00014,30.12729]
[1776965830559,36.3,77492.39,5.3,-0.42275,0.00014,30.12219]
[1776965831000,36.3,77492.39,5.3,-0.42275,0.00014,30.12219]
[1776965831057,36.3,77492.39,5.3,-0.42275,0.00014,30.12219]
[1776965831128,36.3,77492.39,5.3,-0.42275,0.00014,30.12219]
[1776965832236,36.3,77498.57,5.3,-0.42188,0.00014,30.11154]
[1776965832465,36.3,77508.27,5.3,-0.42052,0.00014,30.0945]
[1776965833307,36.3,77496.18,5.3,-0.42222,0.00014,30.11566]
[1776965835435,36.3,77490.95,5.3,-0.42295,0.00014,30.12464]
[1776965835448,36.3,77490.95,5.3,-0.42295,0.00014,30.12464]
[1776965835869,36.3,77491.11,5.3,-0.42293,0.00014,30.12435]
[1776965836254,36.3,77491.11,5.3,-0.42293,0.00014,30.12435]
[1776965836435,36.3,77491.11,5.3,-0.42293,0.00014,30.12435]
[1776965836455,36.3,77491.11,5.3,-0.42293,0.00014,30.12435]
[1776965836525,36.3,77491.11,5.3,-0.42293,0.00014,30.12435]
[1776965836533,36.3,77491.65,5.3,-0.42285,0.00014,30.12344]
[1776965838000,36.3,77499.51,5.3,-0.42175,0.00014,30.10989]
[1776965840492,36.3,77499.68,5.3,-0.42173,0.00014,30.1096]
[1776965840721,36.3,77503.3,5.3,-0.42122,0.00014,30.10326]
[1776965840860,36.3,77503.3,5.3,-0.42122,0.00014,30.10326]
[1776965840864,36.3,77503.3,5.3,-0.42122,0.00014,30.10326]
[1776965841240,36.3,77503.3,5.3,-0.42122,0.00014,30.10326]
[1776965841601,36.3,77503.3,5.3,-0.42122,0.00014,30.10326]
[1776965841657,36.3,77512.07,5.3,-0.41999,0.00014,30.08773]
[1776965842481,36.3,77512.07,5.3,-0.41999,0.00014,30.08773]
[1776965842504,36.3,77519.12,5.3,-0.41901,0.00014,30.07505]
[1776965842903,36.3,77519.12,5.3,-0.41901,0.00014,30.07505]
[1776965843489,36.3,77519.12,5.3,-0.41901,0.00014,30.07505]
[1776965843579,36.3,77519.12,5.3,-0.41901,0.00014,30.07505]
[1776965843634,36.3,77519.12,5.3,-0.41901,0.00014,30.07505]
[1776965844338,36.3,77515.55,5.3,-0.41951,0.00014,30.0815]
[1776965845392,36.3,77510.15,5.3,-0.42026,0.00014,30.09117]
[1776965845639,36.3,77510.15,5.3,-0.42026,0.00014,30.09117]
[1776965845421,36.3,77503.23,5.3,-0.42123,0.00014,30.10339]
[1776965847876,36.3,77501.83,5.3,-0.42143,0.00014,30.10584]
[1776965848252,36.3,77501.83,5.3,-0.42143,0.00014,30.10584]
[1776965848552,36.3,77498.24,5.3,-0.42193,0.00014,30.11208]
[1776965848689,36.3,77498.24,5.3,-0.42193,0.00014,30.11208]
[1776965848704,36.3,77498.24,5.3,-0.42193,0.00014,30.11208]
[1776965849101,36.3,77498.24,5.3,-0.42193,0.00014,30.11208]
[1776965850013,36.3,77494.59,5.3,-0.42244,0.00014,30.1184]
[1776965850210,36.3,77494.59,5.3,-0.42244,0.00014,30.1184]
[1776965850263,36.3,77482.9,5.3,-0.42408,0.00014,30.13826]
[1776965851305,36.3,77482.9,5.3,-0.42408,0.00014,30.13826]
[1776965851310,36.3,77471.47,5.3,-0.42568,0.00014,30.15423]
[1776965854328,36.3,77475.63,5.3,-0.4251,0.00014,30.14742]
[1776965854356,36.3,77475.63,5.3,-0.4251,0.00014,30.14742]
[1776965854429,36.3,77476.04,5.3,-0.42504,0.00014,30.14678]
[1776965856566,36.3,77475.67,5.3,-0.42509,0.00014,30.14739]
[1776965857063,36.3,77475.01,5.3,-0.42519,0.00014,30.14854]
[1776965857382,36.3,77475.01,5.3,-0.42519,0.00014,30.14854]
[1776965857435,36.31,77469.21,5.3,-0.42601,0.00014,30.15806]
[1776965858149,36.31,77469.21,5.3,-0.42601,0.00014,30.15806]
[1776965858260,36.31,77469.21,5.3,-0.42601,0.00014,30.15806]
[1776965858362,36.31,77469.08,5.3,-0.42603,0.00014,30.1583]
[1776965859318,36.31,77487.57,5.3,-0.42344,0.00014,30.12764]
[1776965859860,36.31,77487.57,5.3,-0.42344,0.00014,30.12764]
[1776965860413,36.31,77487.57,5.3,-0.42344,0.00014,30.12764]
[1776965860491,36.31,77487.57,5.3,-0.42344,0.00014,30.12764]
[1776965860536,36.31,77487.56,5.3,-0.42344,0.00014,30.12767]
[1776965861057,36.31,77487.56,5.3,-0.42344,0.00014,30.12767]
[1776965861170,36.31,77495.33,5.3,-0.42235,0.00014,30.1144]
[1776965861844,36.31,77495.33,5.3,-0.42235,0.00014,30.1144]
[1776965862333,36.31,77495.33,5.3,-0.42235,0.00014,30.1144]
[1776965862537,36.31,77495.33,5.3,-0.42235,0.00014,30.1144]
[1776965862558,36.31,77503.51,5.3,-0.4212,0.00014,30.1002]
[1776965865526,36.31,77503.86,5.3,-0.42116,0.00014,30.09958]
[1776965865627,36.31,77504.66,5.3,-0.42104,0.00014,30.09817]
[1776965866295,36.31,77504.66,5.3,-0.42104,0.00014,30.09817]
[1776965866322,36.31,77504.66,5.3,-0.42104,0.00014,30.09817]
[1776965866322,36.31,77504.66,5.3,-0.42104,0.00014,30.09817]
[1776965867271,36.31,77498.72,5.3,-0.42187,0.00014,30.10855]
[1776965868161,36.31,77496.36,5.3,-0.42221,0.00014,30.11263]
[1776965873254,36.31,77493.66,5.3,-0.42258,0.00014,30.11724]
[1776965873807,36.31,77493.66,5.3,-0.42258,0.00014,30.11724]
[1776965873915,36.31,77493.66,5.3,-0.42258,0.00014,30.11724]
[1776965874061,36.31,77493.66,5.3,-0.42258,0.00014,30.11724]
[1776965874262,36.31,77500.2,5.3,-0.42166,0.00014,30.10592]
[1776965875269,36.31,77508.32,5.3,-0.42053,0.00014,30.09166]
[1776965876387,36.31,77508.32,5.3,-0.42053,0.00014,30.09166]
[1776965877404,36.31,77509.15,5.3,-0.42041,0.00014,30.09018]
[1776965878222,36.31,77507.14,5.3,-0.42069,0.00014,30.09373]
[1776965878502,36.31,77507.14,5.3,-0.42069,0.00014,30.09373]
[1776965878513,36.31,77507.14,5.3,-0.42069,0.00014,30.09373]
[1776965878557,36.31,77504.66,5.3,-0.42104,0.00014,30.0981]
[1776965879947,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965879954,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965879977,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880030,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880056,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880115,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880244,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880386,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880520,36.31,77504.63,5.3,-0.42104,0.00014,30.09815]
[1776965880577,36.31,77494.6,5.3,-0.42245,0.00014,30.1156]
[1776965881338,36.31,77483.64,5.3,-0.42398,0.00014,30.13425]
[1776965882640,36.31,77483.64,5.3,-0.42398,0.00014,30.13425]
[1776965882661,36.31,77483.42,5.3,-0.42402,0.00014,30.13463]
[1776965883343,36.31,77483.42,5.3,-0.42402,0.00014,30.13463]
[1776965883352,36.31,77482.55,5.3,-0.42414,0.00014,30.13613]
[1776965883816,36.31,77482.55,5.3,-0.42414,0.00014,30.13613]
[1776965883887,36.31,77482.55,5.3,-0.42414,0.00014,30.13613]
[1776965884358,36.31,77489.46,5.3,-0.42317,0.00014,30.12447]
[1776965884806,36.31,77489.46,5.3,-0.42317,0.00014,30.12447]
[1776965884934,36.31,77489.46,5.3,-0.42317,0.00014,30.12447]
[1776965885366,36.31,77495.36,5.3,-0.42235,0.00014,30.11438]
[1776965886067,36.31,77495.36,5.3,-0.42235,0.00014,30.11438]
[1776965886143,36.31,77495.36,5.3,-0.42235,0.00014,30.11438]
[1776965886373,36.31,77497.38,5.3,-0.42206,0.00014,30.11089]
[1776965888584,36.31,77493.94,5.3,-0.42255,0.00014,30.11683]
[1776965888961,36.31,77494.74,5.3,-0.42243,0.00014,30.11547]
[1776965889394,36.31,77502.45,5.3,-0.42135,0.00014,30.10208]
[1776965889981,36.31,77502.45,5.3,-0.42135,0.00014,30.10208]
[1776965890643,36.31,77502.45,5.3,-0.42135,0.00014,30.10208]
[1776965890842,36.31,77507.4,5.3,-0.42066,0.00014,30.09336]
[1776965891408,36.31,77502.82,5.3,-0.4213,0.00014,30.10143]
[1776965893704,36.31,77500.87,5.3,-0.42158,0.00014,30.10484]
[1776965894528,36.31,77499.94,5.3,-0.42171,0.00014,30.10646]
[1776965894615,36.31,77505.99,5.3,-0.42086,0.00014,30.09588]
[1776965894828,36.31,77505.99,5.3,-0.42086,0.00014,30.09588]
[1776965895438,36.31,77518.25,5.3,-0.41914,0.00014,30.07399]
[1776965900473,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901060,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901322,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901571,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901678,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901750,36.31,77523.34,5.3,-0.41844,0.00014,30.06478]
[1776965901729,36.31,77501.32,5.3,-0.42152,0.00014,30.1041]
[1776965901802,36.31,77501.32,5.3,-0.42152,0.00014,30.1041]
[1776965902612,36.31,77486.2,5.3,-0.42363,0.00014,30.13005]
[1776965903492,36.31,77486.2,5.3,-0.42363,0.00014,30.13005]
[1776965903590,36.31,77478.93,5.3,-0.42465,0.00014,30.14222]
[1776965905368,36.31,77473.75,5.3,-0.42538,0.00014,30.15078]
[1776965905471,36.31,77473.75,5.3,-0.42538,0.00014,30.15078]
[1776965905508,36.31,77469.93,5.3,-0.42592,0.00014,30.15703]
[1776965908621,36.31,77467.03,5.3,-0.42633,0.00014,30.16179]
[1776965908708,36.31,77467.03,5.3,-0.42633,0.00014,30.16179]
[1776965909053,36.32,77468.06,5.3,-0.42618,0.00014,30.16015]
[1776965910722,36.32,77462.08,5.3,-0.42703,0.00014,30.1698]
[1776965911350,36.32,77460.63,5.3,-0.42723,0.00014,30.17214]
[1776965912060,36.32,77460.54,5.3,-0.42724,0.00014,30.16933]
[1776965912425,36.32,77460.54,5.3,-0.42724,0.00014,30.16933]
[1776965912681,36.32,77460.54,5.3,-0.42724,0.00014,30.16933]
[1776965913404,36.32,77459.95,5.3,-0.42733,0.00014,30.1703]
[1776965914950,36.32,77464.6,5.3,-0.42668,0.00014,30.16293]
[1776965915553,36.32,77464.6,5.3,-0.42668,0.00014,30.16293]
[1776965917351,36.33,77463.14,5.3,-0.42689,0.00014,30.16533]
[1776965919308,36.33,77457.39,5.3,-0.4277,0.00014,30.17452]
[1776965920446,36.33,77454.36,5.3,-0.42813,0.00014,30.17932]
[1776965920789,36.33,77456.46,5.3,-0.42783,0.00014,30.17605]
[1776965924433,36.33,77459.18,5.3,-0.42746,0.00014,30.17184]
[1776965925800,36.34,77460.31,5.3,-0.4273,0.00014,30.1701]
[1776965928473,36.34,77460.52,5.3,-0.42728,0.00014,30.16982]
[1776965928519,36.34,77460.52,5.3,-0.42728,0.00014,30.16982]
[1776965928846,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929118,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929220,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929245,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929481,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929611,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929759,36.34,77465.53,5.3,-0.42658,0.00014,30.16184]
[1776965929676,36.34,77489.25,5.3,-0.42325,0.00014,30.12267]
[1776965929928,36.34,77489.25,5.3,-0.42325,0.00014,30.12267]
[1776965929967,36.34,77489.25,5.3,-0.42325,0.00014,30.12267]
[1776965930749,36.34,77493.25,5.3,-0.42269,0.00014,30.11586]
[1776965931382,36.34,77493.25,5.3,-0.42269,0.00014,30.11586]
[1776965931690,36.34,77490.81,5.3,-0.42303,0.00014,30.12002]
[1776965932459,36.34,77490.81,5.3,-0.42303,0.00014,30.12002]
[1776965934038,36.34,77489.44,5.3,-0.42323,0.00014,30.12235]
[1776965934320,36.34,77489.44,5.3,-0.42323,0.00014,30.12235]
[1776965934331,36.34,77489.44,5.3,-0.42323,0.00014,30.12235]
[1776965934570,36.34,77489.44,5.3,-0.42323,0.00014,30.12235]
[1776965935315,36.34,77490.26,5.3,-0.42311,0.00014,30.12096]
[1776965935718,36.34,77479.97,5.3,-0.42455,0.00014,30.13828]
[1776965938285,36.34,77477.15,5.3,-0.42495,0.00014,30.14297]
[1776965938739,36.34,77476.38,5.3,-0.42506,0.00014,30.14425]
[1776965938813,36.34,77476.38,5.3,-0.42506,0.00014,30.14425]
[1776965944784,36.35,77480.09,5.3,-0.42456,0.00014,30.13835]
[1776965950801,36.36,77481.72,5.3,-0.42434,0.00014,30.13585]
[1776965954290,36.37,77483.12,5.3,-0.42415,0.00014,30.13364]
[1776965954317,36.37,77483.12,5.3,-0.42415,0.00014,30.13364]
[1776965956604,36.37,77491.07,5.3,-0.42305,0.00014,30.12033]
[1776965958364,36.38,77492.19,5.3,-0.4229,0.00014,30.11852]
[1776965958372,36.38,77491.73,5.3,-0.42297,0.00014,30.11941]
[1776965959192,36.38,77491.73,5.3,-0.42297,0.00014,30.11941]
[1776965959293,36.38,77495.46,5.3,-0.42245,0.00014,30.11306]
[1776965960180,36.38,77495.46,5.3,-0.42245,0.00014,30.11306]
[1776965960738,36.38,77495.46,5.3,-0.42245,0.00014,30.11306]
[1776965960777,36.38,77495.46,5.3,-0.42245,0.00014,30.11306]
[1776965960281,36.38,77489.47,5.3,-0.42329,0.00014,30.12332]
[1776965960871,36.38,77489.47,5.3,-0.42329,0.00014,30.12332]
[1776965961088,36.38,77489.47,5.3,-0.42329,0.00014,30.12332]
[1776965961159,36.38,77480.11,5.3,-0.4246,0.00014,30.139]
[1776965962754,36.39,77471.97,5.3,-0.42574,0.00014,30.15245]
[1776965965124,36.39,77467.3,5.3,-0.4264,0.00014,30.16004]
[1776965965128,36.39,77467.3,5.3,-0.4264,0.00014,30.16004]
[1776965965149,36.39,77467.3,5.3,-0.4264,0.00014,30.16004]
[1776965965616,36.39,77467.3,5.3,-0.4264,0.00014,30.16004]
[1776965966344,36.39,77467.61,5.3,-0.42636,0.00014,30.1596]
[1776965967057,36.39,77462.41,5.3,-0.42709,0.00014,30.16796]
[1776965967315,36.39,77462.41,5.3,-0.42709,0.00014,30.16796]
[1776965969620,36.39,77458.27,5.3,-0.42767,0.00014,30.17454]
[1776965970150,36.39,77456.91,5.3,-0.42787,0.00014,30.17673]
[1776965970974,36.39,77446.25,5.3,-0.42936,0.00014,30.19326]
[1776965972157,36.39,77446.25,5.3,-0.42936,0.00014,30.19326]
[1776965972168,36.39,77446.25,5.3,-0.42936,0.00014,30.19326]
[1776965972275,36.39,77446.25,5.3,-0.42936,0.00014,30.19326]
[1776965972734,36.39,77446.25,5.3,-0.42936,0.00014,30.19326]
[1776965973206,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973256,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973287,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973680,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973700,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973734,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965973785,36.4,77445.04,5.3,-0.42953,0.00014,30.19214]
[1776965974011,36.4,77440.93,5.3,-0.43011,0.00014,30.19839]
[1776965974091,36.4,77440.93,5.3,-0.43011,0.00014,30.19839]
[1776965974238,36.4,77440.93,5.3,-0.43011,0.00014,30.19839]
[1776965974530,36.4,77440.93,5.3,-0.43011,0.00014,30.19839]
[1776965974712,36.4,77440.93,5.3,-0.43011,0.00014,30.19839]
[1776965974745,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965974974,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965975035,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965975159,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965975614,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965975649,36.4,77421.81,5.3,-0.43279,0.00014,30.22659]
[1776965975768,36.4,77403.64,5.3,-0.43535,0.00014,30.25214]
[1776965975986,36.4,77403.64,5.3,-0.43535,0.00014,30.25214]
[1776965976182,36.4,77403.64,5.3,-0.43535,0.00014,30.25214]
[1776965976814,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977146,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977155,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977211,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977589,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977601,36.4,77392.68,5.3,-0.4369,0.00014,30.26693]
[1776965977691,36.4,77383.71,5.3,-0.43816,0.00014,30.27872]
[1776965977968,36.4,77383.71,5.3,-0.43816,0.00014,30.27872]
[1776965978052,36.4,77383.71,5.3,-0.43816,0.00014,30.27872]
[1776965978233,36.4,77383.71,5.3,-0.43816,0.00014,30.27872]
[1776965979060,36.4,77379.34,5.3,-0.43878,0.00014,30.28435]
[1776965979158,36.4,77379.34,5.3,-0.43878,0.00014,30.28435]
[1776965979309,36.4,77379.34,5.3,-0.43878,0.00014,30.28435]
[1776965979597,36.4,77379.34,5.3,-0.43878,0.00014,30.28435]
[1776965980213,36.4,77375.4,5.3,-0.43934,0.00014,30.28937]
[1776965980479,36.4,77375.4,5.3,-0.43934,0.00014,30.28937]
[1776965980707,36.4,77375.4,5.3,-0.43934,0.00014,30.28937]
[1776965980777,36.4,77375.4,5.3,-0.43934,0.00014,30.28937]
[1776965980808,36.4,77359.87,5.3,-0.44153,0.00014,30.30853]
[1776965981255,36.4,77359.87,5.3,-0.44153,0.00014,30.30853]
[1776965981266,36.4,77359.87,5.3,-0.44153,0.00014,30.30853]
[1776965981435,36.4,77359.87,5.3,-0.44153,0.00014,30.30853]
[1776965981535,36.4,77359.87,5.3,-0.44153,0.00014,30.30853]
[1776965981599,36.4,77345.59,5.3,-0.44355,0.00014,30.32531]
[1776965982140,36.4,77345.59,5.3,-0.44355,0.00014,30.32531]
[1776965982265,36.4,77345.59,5.3,-0.44355,0.00014,30.32531]
[1776965982267,36.4,77332.1,5.3,-0.44545,0.00014,30.34046]
[1776965983080,36.42,77328.6,5.3,-0.44597,0.00014,30.34451]
[1776965983858,36.42,77328.6,5.3,-0.44597,0.00014,30.34451]
[1776965984278,36.42,77328.6,5.3,-0.44597,0.00014,30.34451]
[1776965984303,36.42,77328.6,5.3,-0.44597,0.00014,30.34451]
[1776965984762,36.42,77328.6,5.3,-0.44597,0.00014,30.34451]
[1776965984839,36.43,77324.85,5.3,-0.44651,0.00014,30.34861]
[1776965986096,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987106,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987165,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987336,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987463,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987562,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987688,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987727,36.47,77318.03,5.3,-0.44751,0.00014,30.35616]
[1776965987926,36.48,77316.08,5.3,-0.4478,0.00014,30.35833]
[1776965988166,36.48,77316.08,5.3,-0.4478,0.00014,30.35833]
[1776965988207,36.48,77316.08,5.3,-0.4478,0.00014,30.35833]
[1776965988329,36.48,77316.08,5.3,-0.4478,0.00014,30.35833]
[1776965988449,36.48,77276.12,5.3,-0.45345,0.00014,30.39643]
[1776965989078,36.48,77276.12,5.3,-0.45345,0.00014,30.39643]
[1776965989465,36.48,77276.12,5.3,-0.45345,0.00014,30.39643]
[1776965989638,36.48,77276.12,5.3,-0.45345,0.00014,30.39643]
[1776965989733,36.48,77276.12,5.3,-0.45345,0.00014,30.39643]
[1776965989772,36.48,77251.53,5.3,-0.45693,0.00014,30.41683]
[1776965989913,36.48,77251.53,5.3,-0.45693,0.00014,30.41683]
[1776965990088,36.48,77251.53,5.3,-0.45693,0.00014,30.41683]
[1776965990350,36.48,77251.53,5.3,-0.45693,0.00014,30.41683]
[1776965991130,36.48,77248.18,5.3,-0.45741,0.00014,30.41943]
[1776965991429,36.48,77258.97,5.3,-0.45588,0.00014,30.4109]
[1776965996654,36.49,77262.37,5.3,-0.4554,0.00014,30.40817]
[1776965996673,36.49,77261.94,5.3,-0.45546,0.00014,30.40852]
[1776965998058,36.49,77261.94,5.3,-0.45546,0.00014,30.40852]
[1776965998768,36.49,77264.1,5.3,-0.45516,0.00014,30.40678]
[1776965998793,36.5,77265.85,5.3,-0.45492,0.00014,30.40537]
[1776965999373,36.5,77265.85,5.3,-0.45492,0.00014,30.40537]
[1776965999781,36.5,77265.85,5.3,-0.45492,0.00014,30.40537]
[1776966000026,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000270,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000299,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000386,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000623,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000750,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000829,36.5,77271.67,5.3,-0.4541,0.00014,30.40043]
[1776966000731,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966000950,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001139,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001269,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001341,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001412,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001891,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966001983,36.5,77290.29,5.3,-0.45146,0.00014,30.38378]
[1776966002048,36.5,77292.77,5.3,-0.45111,0.00014,30.38146]
[1776966002303,36.5,77292.77,5.3,-0.45111,0.00014,30.38146]
[1776966002512,36.5,77292.77,5.3,-0.45111,0.00014,30.38146]
[1776966002841,36.5,77292.77,5.3,-0.45111,0.00014,30.38146]
[1776966002582,36.5,77278.59,5.3,-0.45312,0.00014,30.3944]
[1776966003722,36.5,77278.59,5.3,-0.45312,0.00014,30.3944]
[1776966003805,36.5,77259.53,5.3,-0.45582,0.00014,30.41058]
[1776966004022,36.5,77259.53,5.3,-0.45582,0.00014,30.41058]
[1776966004287,36.51,77251.18,5.3,-0.457,0.00014,30.41728]
[1776966005295,36.5,77238.84,5.3,-0.45875,0.00014,30.42659]
[1776966006497,36.5,77238.84,5.3,-0.45875,0.00014,30.42659]
[1776966006517,36.5,77238.84,5.3,-0.45875,0.00014,30.42659]
[1776966006701,36.5,77238.84,5.3,-0.45875,0.00014,30.42659]
[1776966007568,36.5,77235.36,5.3,-0.45924,0.00014,30.42908]
[1776966009317,36.49,77234.88,5.3,-0.4593,0.00014,30.4294]
[1776966010007,36.49,77234.59,5.3,-0.45934,0.00014,30.42956]
[1776966012015,36.49,77231.2,5.3,-0.45982,0.00014,30.43198]
[1776966012904,36.49,77231.2,5.3,-0.45982,0.00014,30.43198]
[1776966016863,36.49,77232.02,5.3,-0.45971,0.00014,30.43141]
[1776966016872,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966017288,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966017303,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966017753,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966017804,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966017941,36.49,77226.95,5.3,-0.46043,0.00014,30.43495]
[1776966018191,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018193,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018604,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018792,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018840,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018908,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966019035,36.49,77222.05,5.3,-0.46112,0.00014,30.43827]
[1776966018900,36.49,77186.78,5.3,-0.46613,0.00014,30.45942]
[1776966019242,36.49,77186.78,5.3,-0.46613,0.00014,30.45942]
[1776966019737,36.49,77166.92,5.3,-0.46896,0.00014,30.4692]
[1776966020817,36.49,77166.92,5.3,-0.46896,0.00014,30.4692]
[1776966021000,36.49,77162.09,5.3,-0.46965,0.00014,30.47135]
[1776966021864,36.49,77162.09,5.3,-0.46965,0.00014,30.47135]
[1776966021907,36.5,77151.02,5.3,-0.47122,0.00014,30.47595]
[1776966021989,36.5,77151.02,5.3,-0.47122,0.00014,30.47595]
[1776966022236,36.5,77151.02,5.3,-0.47122,0.00014,30.47595]
[1776966022344,36.5,77151.02,5.3,-0.47122,0.00014,30.47595]
[1776966022434,36.5,77151.02,5.3,-0.47122,0.00014,30.47595]
[1776966022689,36.51,77145.47,5.3,-0.47202,0.00014,30.47808]
[1776966023632,36.51,77145.47,5.3,-0.47202,0.00014,30.47808]
[1776966023655,36.51,77145.47,5.3,-0.47202,0.00014,30.47808]
[1776966023772,36.51,77145.47,5.3,-0.47202,0.00014,30.47808]
[1776966023859,36.52,77138.37,5.3,-0.47303,0.00014,30.48063]
[1776966024887,36.52,77138.37,5.3,-0.47303,0.00014,30.48063]
[1776966024451,36.52,77147.08,5.3,-0.47179,0.00014,30.47751]
[1776966025826,36.53,77157.85,5.3,-0.47027,0.00014,30.47325]
[1776966026109,36.53,77157.85,5.3,-0.47027,0.00014,30.47325]
[1776966026907,36.53,77157.85,5.3,-0.47027,0.00014,30.47325]
[1776966027696,36.53,77156.41,5.3,-0.47047,0.00014,30.47385]
[1776966027725,36.53,77156.41,5.3,-0.47047,0.00014,30.47385]
[1776966027881,36.53,77156.41,5.3,-0.47047,0.00014,30.47385]
[1776966027757,36.53,77150.01,5.3,-0.47138,0.00014,30.47641]
[1776966028612,36.53,77150.01,5.3,-0.47138,0.00014,30.47641]
[1776966028837,36.53,77150.01,5.3,-0.47138,0.00014,30.47641]
[1776966028916,36.53,77150.01,5.3,-0.47138,0.00014,30.47641]
[1776966028736,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029138,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029389,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029428,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029680,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029714,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029926,36.53,77135.78,5.3,-0.4734,0.00014,30.48152]
[1776966029773,36.53,77112.32,5.3,-0.47675,0.00014,30.48824]
[1776966029984,36.53,77112.32,5.3,-0.47675,0.00014,30.48824]
[1776966030027,36.53,77112.32,5.3,-0.47675,0.00014,30.48824]
[1776966030493,36.53,77105.95,5.3,-0.47765,0.00014,30.48969]
[1776966031180,36.53,77105.95,5.3,-0.47765,0.00014,30.48969]
[1776966031886,36.53,77105.95,5.3,-0.47765,0.00014,30.48969]
[1776966031923,36.53,77105.95,5.3,-0.47765,0.00014,30.48969]
[1776966031621,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032002,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032028,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032163,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032170,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032286,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032595,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966032895,36.53,77105.65,5.3,-0.47769,0.00014,30.48681]
[1776966033032,36.55,77100.95,5.3,-0.47837,0.00014,30.48779]
[1776966033343,36.55,77100.95,5.3,-0.47837,0.00014,30.48779]
[1776966037791,36.56,77102.56,5.3,-0.47814,0.00014,30.48748]
[1776966038765,36.56,77101.96,5.3,-0.47822,0.00014,30.4876]
[1776966038785,36.56,77101.96,5.3,-0.47822,0.00014,30.4876]
[1776966038806,36.56,77101.96,5.3,-0.47822,0.00014,30.4876]
[1776966038946,36.56,77101.96,5.3,-0.47822,0.00014,30.4876]
[1776966038954,36.56,77101.96,5.3,-0.47822,0.00014,30.4876]
[1776966038904,36.56,77101.16,5.3,-0.47834,0.00014,30.48776]
[1776966039386,36.56,77101.16,5.3,-0.47834,0.00014,30.48776]
[1776966039418,36.56,77101.16,5.3,-0.47834,0.00014,30.48776]
[1776966039436,36.56,77101.16,5.3,-0.47834,0.00014,30.48776]
[1776966039787,36.56,77101.16,5.3,-0.47834,0.00014,30.48776]
[1776966039815,36.57,77096.85,5.3,-0.47895,0.00014,30.48857]
[1776966040490,36.57,77096.85,5.3,-0.47895,0.00014,30.48857]
[1776966040565,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041416,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041440,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041524,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041544,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041677,36.57,77093.94,5.3,-0.47937,0.00014,30.48908]
[1776966041779,36.57,77090.03,5.3,-0.47993,0.00014,30.48971]
[1776966042664,36.57,77090.03,5.3,-0.47993,0.00014,30.48971]
[1776966042869,36.59,77073.9,5.3,-0.48222,0.00014,30.49167]
[1776966043613,36.59,77073.9,5.3,-0.48222,0.00014,30.49167]
[1776966043761,36.59,77073.9,5.3,-0.48222,0.00014,30.49167]
[1776966043990,36.59,77075.05,5.3,-0.48206,0.00014,30.49157]
[1776966044435,36.59,77075.05,5.3,-0.48206,0.00014,30.49157]
[1776966044728,36.59,77075.05,5.3,-0.48206,0.00014,30.49157]
[1776966045210,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045679,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045760,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045901,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045924,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045984,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966046021,36.6,77075.24,5.3,-0.48203,0.00014,30.49155]
[1776966045875,36.6,77048.06,5.3,-0.4859,0.00014,30.4927]
[1776966046485,36.6,77048.06,5.3,-0.4859,0.00014,30.4927]
[1776966046689,36.6,77048.06,5.3,-0.4859,0.00014,30.4927]
[1776966047026,36.6,77042.87,5.3,-0.48664,0.00014,30.49259]
[1776966047151,36.6,77042.87,5.3,-0.48664,0.00014,30.49259]
[1776966047706,36.6,77046.34,5.3,-0.48615,0.00014,30.49267]
[1776966048360,36.6,77046.34,5.3,-0.48615,0.00014,30.49267]
[1776966048409,36.6,77046.34,5.3,-0.48615,0.00014,30.49267]
[1776966048795,36.6,77046.34,5.3,-0.48615,0.00014,30.49267]
[1776966049132,36.6,77049.74,5.3,-0.48567,0.00014,30.49271]
[1776966049712,36.6,77049.74,5.3,-0.48567,0.00014,30.49271]
[1776966049719,36.6,77049.74,5.3,-0.48567,0.00014,30.49271]
[1776966049732,36.6,77049.74,5.3,-0.48567,0.00014,30.49271]
[1776966051185,36.61,77042.35,5.3,-0.48672,0.00014,30.49257]
[1776966051397,36.61,77042.35,5.3,-0.48672,0.00014,30.49257]
[1776966051645,36.62,77034.29,5.3,-0.48786,0.00014,30.49218]
[1776966052652,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053126,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053191,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053335,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053407,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053904,36.62,77028.21,5.3,-0.48873,0.00014,30.49171]
[1776966053986,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054127,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054155,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054235,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054429,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054792,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054867,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054915,36.63,77021.51,5.3,-0.48968,0.00014,30.49103]
[1776966054899,36.63,77021.22,5.3,-0.48972,0.00014,30.491]
[1776966055714,36.63,77021.22,5.3,-0.48972,0.00014,30.491]
[1776966057087,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057122,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057173,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057207,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057291,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057382,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057540,36.65,77021.95,5.3,-0.48962,0.00014,30.49108]
[1776966057688,36.65,77024.31,5.3,-0.48928,0.00014,30.49133]
[1776966058265,36.65,77024.31,5.3,-0.48928,0.00014,30.49133]
[1776966058695,36.65,77043.39,5.3,-0.48657,0.00014,30.4926]
[1776966059702,36.67,77050.53,5.3,-0.48555,0.00014,30.49271]
[1776966060807,36.67,77050.53,5.3,-0.48555,0.00014,30.49271]
[1776966060831,36.67,77050.53,5.3,-0.48555,0.00014,30.49271]
[1776966060846,36.71,77053.07,5.3,-0.48519,0.00014,30.49271]
[1776966062212,36.71,77049.3,5.3,-0.48573,0.00014,30.49271]
[1776966062350,36.71,77049.3,5.3,-0.48573,0.00014,30.49271]
[1776966063509,36.73,77051.52,5.3,-0.48541,0.00014,30.49271]
[1776966063924,36.73,77051.52,5.3,-0.48541,0.00014,30.49271]
[1776966063963,36.73,77051.52,5.3,-0.48541,0.00014,30.49271]
[1776966064231,36.75,77054.97,5.3,-0.48492,0.00014,30.49269]
[1776966064855,36.75,77054.97,5.3,-0.48492,0.00014,30.49269]
[1776966064919,36.75,77072.19,5.3,-0.48248,0.00014,30.49187]
[1776966065856,36.75,77072.19,5.3,-0.48248,0.00014,30.49187]
[1776966065873,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066024,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066129,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066259,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066463,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066546,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066575,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066808,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066848,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066985,36.77,77073.62,5.3,-0.48228,0.00014,30.49175]
[1776966066996,36.77,77088.71,5.3,-0.48014,0.00014,30.49002]
[1776966067949,36.77,77088.71,5.3,-0.48014,0.00014,30.49002]
[1776966067959,36.77,77088.71,5.3,-0.48014,0.00014,30.49002]
[1776966067965,36.77,77088.71,5.3,-0.48014,0.00014,30.49002]
[1776966067991,36.77,77088.71,5.3,-0.48014,0.00014,30.49002]
[1776966067803,36.77,77082.54,5.3,-0.48102,0.00014,30.49083]
[1776966068263,36.77,77082.54,5.3,-0.48102,0.00014,30.49083]
[1776966068651,36.77,77082.54,5.3,-0.48102,0.00014,30.49083]
[1776966068660,36.77,77082.54,5.3,-0.48102,0.00014,30.49083]
[1776966068872,36.77,77070.72,5.3,-0.48269,0.00014,30.49199]
[1776966069905,36.77,77070.72,5.3,-0.48269,0.00014,30.49199]
[1776966069997,36.77,77063.55,5.3,-0.48371,0.00014,30.49242]
[1776966070113,36.77,77063.55,5.3,-0.48371,0.00014,30.49242]
[1776966070497,36.77,77063.55,5.3,-0.48371,0.00014,30.49242]
[1776966070929,36.77,77063.55,5.3,-0.48371,0.00014,30.49242]
[1776966070994,36.77,77050.78,5.3,-0.48552,0.00014,30.49271]
[1776966071499,36.77,77050.78,5.3,-0.48552,0.00014,30.49271]
[1776966071577,36.77,77050.78,5.3,-0.48552,0.00014,30.49271]
[1776966071909,36.77,77050.78,5.3,-0.48552,0.00014,30.49271]
[1776966071992,36.77,77050.78,5.3,-0.48552,0.00014,30.49271]
[1776966071935,36.77,77037.04,5.3,-0.48746,0.00014,30.49232]
[1776966072928,36.77,77037.04,5.3,-0.48746,0.00014,30.49232]
[1776966073007,36.77,77037.04,5.3,-0.48746,0.00014,30.49232]
[1776966074279,36.8,77033.58,5.3,-0.48795,0.00014,30.4921]
[1776966074833,36.81,77043.05,5.3,-0.48661,0.00014,30.49258]
[1776966075058,36.81,77043.05,5.3,-0.48661,0.00014,30.49258]
[1776966075840,36.81,77051.21,5.3,-0.48546,0.00014,30.49271]
[1776966077056,36.82,77049.03,5.3,-0.48576,0.00014,30.4927]
[1776966077147,36.82,77049.03,5.3,-0.48576,0.00014,30.4927]
[1776966078299,36.82,77048.3,5.3,-0.48587,0.00014,30.49269]
[1776966078863,36.82,77037.89,5.3,-0.48734,0.00014,30.49236]
[1776966079747,36.82,77037.89,5.3,-0.48734,0.00014,30.49236]
[1776966079870,36.82,77029.2,5.3,-0.48857,0.00014,30.49176]
[1776966080877,36.82,77044.99,5.3,-0.48634,0.00014,30.49263]
[1776966082041,36.82,77050.21,5.3,-0.4856,0.00014,30.49271]
[1776966082892,36.83,77058.18,5.3,-0.48447,0.00014,30.49263]
[1776966083340,36.83,77058.18,5.3,-0.48447,0.00014,30.49263]
[1776966083396,36.83,77058.18,5.3,-0.48447,0.00014,30.49263]
[1776966083476,36.83,77058.18,5.3,-0.48447,0.00014,30.49263]
[1776966083526,36.83,77058.18,5.3,-0.48447,0.00014,30.49263]
[1776966085200,36.84,77063.19,5.3,-0.48376,0.00014,30.49245]
[1776966085566,36.84,77063.19,5.3,-0.48376,0.00014,30.49245]
[1776966085724,36.84,77063.19,5.3,-0.48376,0.00014,30.49245]
[1776966085914,36.84,77072.69,5.3,-0.48242,0.00014,30.49185]
[1776966087017,36.84,77082.59,5.3,-0.48102,0.00014,30.49086]
[1776966087376,36.84,77082.59,5.3,-0.48102,0.00014,30.49086]
[1776966088918,36.84,77083.8,5.3,-0.48085,0.00014,30.49071]
[1776966088969,36.84,77083.8,5.3,-0.48085,0.00014,30.49071]
[1776966089008,36.84,77083.8,5.3,-0.48085,0.00014,30.49071]
[1776966089094,36.84,77084.22,5.3,-0.48079,0.00014,30.49066]
[1776966089175,36.84,77084.22,5.3,-0.48079,0.00014,30.49066]
[1776966089494,36.84,77084.22,5.3,-0.48079,0.00014,30.49066]
[1776966089982,36.84,77084.22,5.3,-0.48079,0.00014,30.49066]
[1776966090208,36.84,77084.67,5.3,-0.48072,0.00014,30.4906]
[1776966090481,36.84,77084.67,5.3,-0.48072,0.00014,30.4906]
[1776966091528,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966091775,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966091845,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966091871,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966091986,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966092023,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966092034,36.84,77089.69,5.3,-0.48001,0.00014,30.48992]
[1776966092160,36.85,77084.51,5.3,-0.48075,0.00014,30.48768]
[1776966092485,36.85,77084.51,5.3,-0.48075,0.00014,30.48768]
[1776966092967,36.85,77075.53,5.3,-0.48202,0.00014,30.48866]
[1776966093744,36.85,77075.53,5.3,-0.48202,0.00014,30.48866]
[1776966093821,36.85,77075.53,5.3,-0.48202,0.00014,30.48866]
[1776966094981,36.86,77066.26,5.3,-0.48333,0.00014,30.48935]
[1776966096431,36.86,77063.73,5.3,-0.48369,0.00014,30.48948]
[1776966096774,36.86,77063.73,5.3,-0.48369,0.00014,30.48948]
[1776966097505,36.87,77067.11,5.3,-0.48321,0.00014,30.48931]
[1776966098002,36.87,77074.39,5.3,-0.48218,0.00014,30.48877]
[1776966099226,36.87,77079.01,5.3,-0.48153,0.00014,30.48833]
[1776966100201,36.87,77074.51,5.3,-0.48216,0.00014,30.48876]
[1776966100924,36.87,77074.51,5.3,-0.48216,0.00014,30.48876]
[1776966100943,36.87,77074.51,5.3,-0.48216,0.00014,30.48876]
[1776966100955,36.87,77074.51,5.3,-0.48216,0.00014,30.48876]
[1776966101023,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101065,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101128,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101204,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101415,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101424,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966101830,36.87,77081.92,5.3,-0.48112,0.00014,30.48801]
[1776966102030,36.88,77102.76,5.3,-0.47817,0.00014,30.48475]
[1776966103037,36.89,77108.55,5.3,-0.47736,0.00014,30.48357]
[1776966104810,36.89,77109.41,5.3,-0.47724,0.00014,30.48338]
[1776966105052,36.89,77103.02,5.3,-0.47814,0.00014,30.48471]
[1776966106908,36.89,77099.74,5.3,-0.4786,0.00014,30.48534]
[1776966108495,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966108508,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966108741,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966108759,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966109009,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966109016,36.89,77095.88,5.3,-0.47915,0.00014,30.48602]
[1776966109052,36.89,77089.86,5.3,-0.48,0.00014,30.48697]
[1776966109737,36.89,77089.86,5.3,-0.48,0.00014,30.48697]
[1776966111207,36.89,77081.12,5.3,-0.48123,0.00014,30.4881]
[1776966111504,36.89,77081.12,5.3,-0.48123,0.00014,30.4881]
[1776966111620,36.89,77081.12,5.3,-0.48123,0.00014,30.4881]
[1776966111660,36.89,77081.12,5.3,-0.48123,0.00014,30.4881]
[1776966111664,36.89,77085.01,5.3,-0.48068,0.00014,30.48764]
[1776966112538,36.89,77085.01,5.3,-0.48068,0.00014,30.48764]
[1776966112545,36.89,77085.01,5.3,-0.48068,0.00014,30.48764]
[1776966113009,36.89,77085.01,5.3,-0.48068,0.00014,30.48764]
[1776966112594,36.89,77092.87,5.3,-0.47957,0.00014,30.48652]
[1776966113507,36.89,77092.87,5.3,-0.47957,0.00014,30.48652]
[1776966116426,36.9,77093.04,5.3,-0.47955,0.00014,30.48649]
[1776966116973,36.9,77093.04,5.3,-0.47955,0.00014,30.48649]
[1776966116983,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117113,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117294,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117362,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117507,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117646,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117668,36.9,77096.35,5.3,-0.47908,0.00014,30.48595]
[1776966117967,36.9,77105.31,5.3,-0.47782,0.00014,30.48426]
[1776966119282,36.9,77104.77,5.3,-0.47789,0.00014,30.48437]
[1776966119286,36.9,77104.77,5.3,-0.47789,0.00014,30.48437]
[1776966121657,36.9,77103.5,5.3,-0.47807,0.00014,30.48463]
[1776966122298,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966122338,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966122495,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966122809,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966122817,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966123023,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966123029,36.9,77102.78,5.3,-0.47818,0.00014,30.48477]
[1776966123066,36.9,77103.98,5.3,-0.47801,0.00014,30.48453]
[1776966123880,36.9,77091.67,5.3,-0.47974,0.00014,30.48671]
[1776966124189,36.9,77091.67,5.3,-0.47974,0.00014,30.48671]
[1776966124847,36.9,77091.67,5.3,-0.47974,0.00014,30.48671]
[1776966124943,36.9,77076.23,5.3,-0.48192,0.00014,30.48861]
[1776966125498,36.9,77076.23,5.3,-0.48192,0.00014,30.48861]
[1776966125776,36.9,77076.23,5.3,-0.48192,0.00014,30.48861]
[1776966125780,36.9,77076.23,5.3,-0.48192,0.00014,30.48861]
[1776966125901,36.9,77076.23,5.3,-0.48192,0.00014,30.48861]
[1776966125954,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126645,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126682,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126719,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126759,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126803,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966126829,36.9,77074.57,5.3,-0.48216,0.00014,30.48876]
[1776966127906,36.9,77071.59,5.3,-0.48258,0.00014,30.48901]
[1776966127908,36.9,77071.59,5.3,-0.48258,0.00014,30.48901]
[1776966128036,36.9,77071.59,5.3,-0.48258,0.00014,30.48901]
[1776966128165,36.9,77077.2,5.3,-0.48179,0.00014,30.48852]
[1776966128761,36.9,77077.2,5.3,-0.48179,0.00014,30.48852]
[1776966129315,36.9,77075.28,5.3,-0.48206,0.00014,30.4887]
[1776966129364,36.9,77075.28,5.3,-0.48206,0.00014,30.4887]
[1776966129430,36.9,77075.28,5.3,-0.48206,0.00014,30.4887]
[1776966129992,36.9,77075.28,5.3,-0.48206,0.00014,30.4887]
[1776966130071,36.9,77057.33,5.3,-0.48459,0.00014,30.48971]
[1776966130124,36.9,77057.33,5.3,-0.48459,0.00014,30.48971]
[1776966130381,36.9,77057.33,5.3,-0.48459,0.00014,30.48971]
[1776966130729,36.9,77047.34,5.3,-0.486,0.00014,30.48973]
[1776966131180,36.9,77047.34,5.3,-0.486,0.00014,30.48973]
[1776966132681,36.9,77046.65,5.3,-0.4861,0.00014,30.48972]
[1776966132685,36.9,77046.65,5.3,-0.4861,0.00014,30.48972]
[1776966133413,36.9,77042.34,5.3,-0.48671,0.00014,30.4896]
[1776966133485,36.9,77042.34,5.3,-0.48671,0.00014,30.4896]
[1776966133616,36.9,77042.34,5.3,-0.48671,0.00014,30.4896]
[1776966134188,36.9,77037.17,5.3,-0.48744,0.00014,30.48937]
[1776966134261,36.9,77028.35,5.3,-0.48869,0.00014,30.48873]
[1776966136467,36.91,77033.27,5.3,-0.48799,0.00014,30.48912]
[1776966136601,36.91,77033.27,5.3,-0.48799,0.00014,30.48912]
[1776966136628,36.91,77043.19,5.3,-0.48659,0.00014,30.48963]
[1776966137977,36.91,77043.19,5.3,-0.48659,0.00014,30.48963]
[1776966137982,36.91,77043.19,5.3,-0.48659,0.00014,30.48963]
[1776966138227,36.91,77047.07,5.3,-0.48604,0.00014,30.48973]
[1776966138321,36.91,77047.07,5.3,-0.48604,0.00014,30.48973]
[1776966138964,36.91,77047.07,5.3,-0.48604,0.00014,30.48973]
[1776966139066,36.91,77057.02,5.3,-0.48464,0.00014,30.48971]
[1776966139310,36.91,77065.5,5.3,-0.48344,0.00014,30.4894]
[1776966140116,36.91,77065.5,5.3,-0.48344,0.00014,30.4894]
[1776966140930,36.91,77065.5,5.3,-0.48344,0.00014,30.4894]
[1776966140982,36.91,77060.88,5.3,-0.48409,0.00014,30.48961]
[1776966141322,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142131,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142240,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142395,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142445,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142841,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966143101,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966143130,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966143180,36.91,77054.22,5.3,-0.48503,0.00014,30.48976]
[1776966142955,36.91,77067.46,5.3,-0.48316,0.00014,30.48929]
[1776966143269,36.91,77067.46,5.3,-0.48316,0.00014,30.48929]
[1776966143343,36.91,77125.6,5.3,-0.47496,0.00014,30.47933]
[1776966144447,36.91,77125.6,5.3,-0.47496,0.00014,30.47933]
[1776966144577,36.91,77125.6,5.3,-0.47496,0.00014,30.47933]
[1776966144709,36.91,77153.68,5.3,-0.47101,0.00014,30.4699]
[1776966145409,36.91,77153.68,5.3,-0.47101,0.00014,30.4699]
[1776966145877,36.91,77153.68,5.3,-0.47101,0.00014,30.4699]
[1776966146090,36.91,77161.06,5.3,-0.46997,0.00014,30.46692]
[1776966146208,36.91,77161.06,5.3,-0.46997,0.00014,30.46692]
[1776966146799,36.91,77161.06,5.3,-0.46997,0.00014,30.46692]
[1776966146829,36.91,77161.06,5.3,-0.46997,0.00014,30.46692]
[1776966146887,36.91,77158.97,5.3,-0.47026,0.00014,30.46779]
[1776966147295,36.91,77158.97,5.3,-0.47026,0.00014,30.46779]
[1776966147497,36.91,77158.97,5.3,-0.47026,0.00014,30.46779]
[1776966148128,36.91,77158.97,5.3,-0.47026,0.00014,30.46779]
[1776966148563,36.91,77161.09,5.3,-0.46996,0.00014,30.46692]
[1776966149111,36.91,77161.09,5.3,-0.46996,0.00014,30.46692]
[1776966149320,36.91,77156.06,5.3,-0.47067,0.00014,30.46897]
[1776966149466,36.91,77156.06,5.3,-0.47067,0.00014,30.46897]
[1776966149760,36.91,77156.06,5.3,-0.47067,0.00014,30.46897]
[1776966149840,36.91,77156.06,5.3,-0.47067,0.00014,30.46897]
[1776966149872,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966150410,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966150517,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966150736,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966150879,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966150957,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966151018,36.91,77182.14,5.3,-0.467,0.00014,30.45729]
[1776966151258,36.91,77185.74,5.3,-0.4665,0.00014,30.45253]
[1776966151374,36.91,77185.74,5.3,-0.4665,0.00014,30.45253]
[1776966151511,36.91,77185.74,5.3,-0.4665,0.00014,30.45253]
[1776966151976,36.91,77185.74,5.3,-0.4665,0.00014,30.45253]
[1776966152263,36.92,77195.81,5.3,-0.46508,0.00014,30.4472]
[1776966153825,36.92,77196.21,5.3,-0.46503,0.00014,30.44698]
[1776966154806,36.92,77195.54,5.3,-0.46512,0.00014,30.44736]
[1776966155178,36.92,77195.54,5.3,-0.46512,0.00014,30.44736]
[1776966155876,36.92,77196.21,5.3,-0.46503,0.00014,30.447]
[1776966156056,36.92,77196.21,5.3,-0.46503,0.00014,30.447]
[1776966155946,36.92,77207.93,5.3,-0.46338,0.00014,30.44028]
[1776966157331,36.92,77204.7,5.3,-0.46383,0.00014,30.44218]
[1776966157577,36.92,77204.7,5.3,-0.46383,0.00014,30.44218]
[1776966157678,36.92,77188.28,5.3,-0.46614,0.00014,30.45124]
[1776966158325,36.92,77188.28,5.3,-0.46614,0.00014,30.45124]
[1776966159475,36.92,77186.2,5.3,-0.46643,0.00014,30.45231]
[1776966160109,36.92,77186.2,5.3,-0.46643,0.00014,30.45231]
[1776966159494,36.92,77187.03,5.3,-0.46632,0.00014,30.45188]
[1776966160341,36.92,77187.03,5.3,-0.46632,0.00014,30.45188]
[1776966160393,36.92,77187.03,5.3,-0.46632,0.00014,30.45188]
[1776966160708,36.92,77187.03,5.3,-0.46632,0.00014,30.45188]
[1776966160811,36.92,77198.38,5.3,-0.46472,0.00014,30.44578]
[1776966161586,36.92,77198.38,5.3,-0.46472,0.00014,30.44578]
[1776966162560,36.92,77199.08,5.3,-0.46462,0.00014,30.44539]
[1776966164745,36.92,77202.83,5.3,-0.4641,0.00014,30.44326]
[1776966164813,36.92,77202.83,5.3,-0.4641,0.00014,30.44326]
[1776966165078,36.92,77202.83,5.3,-0.4641,0.00014,30.44326]
[1776966165092,36.92,77202.83,5.3,-0.4641,0.00014,30.44326]
[1776966165302,36.92,77205.3,5.3,-0.46375,0.00014,30.44182]
[1776966165357,36.92,77205.3,5.3,-0.46375,0.00014,30.44182]
[1776966165390,36.92,77205.3,5.3,-0.46375,0.00014,30.44182]
[1776966165714,36.92,77214.48,5.3,-0.46246,0.00014,30.43629]
[1776966166542,36.92,77221.09,5.3,-0.46153,0.00014,30.43212]
[1776966167561,36.92,77221.09,5.3,-0.46153,0.00014,30.43212]
[1776966168460,36.92,77221.64,5.3,-0.46146,0.00014,30.43177]
[1776966168527,36.92,77221.64,5.3,-0.46146,0.00014,30.43177]
[1776966168713,36.92,77221.64,5.3,-0.46146,0.00014,30.43177]
[1776966168746,36.92,77221.64,5.3,-0.46146,0.00014,30.43177]
[1776966169593,36.92,77227.71,5.3,-0.46061,0.00014,30.42778]
[1776966169622,36.92,77234.83,5.3,-0.45961,0.00014,30.42292]
[1776966172739,36.92,77229.08,5.3,-0.46042,0.00014,30.42687]
[1776966172747,36.92,77229.08,5.3,-0.46042,0.00014,30.42687]
[1776966174059,36.92,77225.61,5.3,-0.4609,0.00014,30.4292]
[1776966174087,36.92,77211.51,5.3,-0.46288,0.00014,30.43815]
[1776966174218,36.92,77211.51,5.3,-0.46288,0.00014,30.43815]
[1776966174935,36.92,77203.78,5.3,-0.46397,0.00014,30.44274]
[1776966177626,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966178191,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966178203,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966178893,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966178972,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966179014,36.92,77196.83,5.3,-0.46494,0.00014,30.44667]
[1776966179640,36.92,77183.29,5.3,-0.46685,0.00014,30.4538]
[1776966180777,36.92,77183.29,5.3,-0.46685,0.00014,30.4538]
[1776966181026,36.92,77183.29,5.3,-0.46685,0.00014,30.4538]
[1776966181093,36.92,77183.29,5.3,-0.46685,0.00014,30.4538]
[1776966181095,36.92,77181.76,5.3,-0.46706,0.00014,30.45456]
[1776966181405,36.92,77181.76,5.3,-0.46706,0.00014,30.45456]
[1776966181762,36.92,77181.76,5.3,-0.46706,0.00014,30.45456]
[1776966182137,36.92,77181.76,5.3,-0.46706,0.00014,30.45456]
[1776966182339,36.92,77181.76,5.3,-0.46706,0.00014,30.45456]
[1776966182180,36.92,77171.83,5.3,-0.46846,0.00014,30.4593]
[1776966182785,36.92,77171.83,5.3,-0.46846,0.00014,30.4593]
[1776966183242,36.92,77171.83,5.3,-0.46846,0.00014,30.4593]
[1776966182998,36.92,77151.45,5.3,-0.47132,0.00014,30.46784]
[1776966183974,36.92,77151.45,5.3,-0.47132,0.00014,30.46784]
[1776966184079,36.92,77158.8,5.3,-0.47029,0.00014,30.46494]
[1776966185250,36.92,77158.8,5.3,-0.47029,0.00014,30.46494]
[1776966185444,36.92,77158.8,5.3,-0.47029,0.00014,30.46494]
[1776966185560,36.92,77154.53,5.3,-0.47089,0.00014,30.46665]
[1776966185561,36.92,77154.53,5.3,-0.47089,0.00014,30.46665]
[1776966186103,36.92,77154.53,5.3,-0.47089,0.00014,30.46665]
[1776966186173,36.92,77162.23,5.3,-0.46981,0.00014,30.46352]
[1776966186703,36.93,77165.78,5.3,-0.46931,0.00014,30.462]
[1776966188221,36.93,77170.1,5.3,-0.4687,0.00014,30.46009]
[1776966189293,36.93,77169.14,5.3,-0.46884,0.00014,30.46053]
[1776966189295,36.93,77169.14,5.3,-0.46884,0.00014,30.46053]
[1776966189547,36.93,77169.14,5.3,-0.46884,0.00014,30.46053]
[1776966190550,36.93,77171.64,5.3,-0.46849,0.00014,30.4594]
[1776966190581,36.93,77171.64,5.3,-0.46849,0.00014,30.4594]
[1776966190765,36.93,77171.64,5.3,-0.46849,0.00014,30.4594]
[1776966190787,36.93,77176.51,5.3,-0.4678,0.00014,30.45713]
[1776966191537,36.93,77176.51,5.3,-0.4678,0.00014,30.45713]
[1776966191738,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966192665,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966192829,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966192862,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966193011,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966193083,36.93,77178.68,5.3,-0.4675,0.00014,30.4561]
[1776966193347,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193515,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193582,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193600,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193700,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193871,36.93,77180.11,5.3,-0.4673,0.00014,30.4554]
[1776966193947,36.93,77202.06,5.3,-0.46421,0.00014,30.44375]
[1776966194758,36.93,77202.06,5.3,-0.46421,0.00014,30.44375]
[1776966195056,36.93,77202.06,5.3,-0.46421,0.00014,30.44375]
[1776966195075,36.93,77202.06,5.3,-0.46421,0.00014,30.44375]
[1776966195084,36.93,77222.09,5.3,-0.4614,0.00014,30.43154]
[1776966195424,36.93,77222.09,5.3,-0.4614,0.00014,30.43154]
[1776966195815,36.93,77222.09,5.3,-0.4614,0.00014,30.43154]
[1776966195818,36.93,77229.75,5.3,-0.46033,0.00014,30.42647]
[1776966196461,36.93,77229.75,5.3,-0.46033,0.00014,30.42647]
[1776966196520,36.93,77229.75,5.3,-0.46033,0.00014,30.42647]
[1776966196835,36.93,77229.75,5.3,-0.46033,0.00014,30.42647]
[1776966197102,36.93,77229.75,5.3,-0.46033,0.00014,30.42647]
[1776966197543,36.93,77231.48,5.3,-0.46009,0.00014,30.4253]
[1776966197596,36.93,77231.48,5.3,-0.46009,0.00014,30.4253]
[1776966197879,36.93,77231.48,5.3,-0.46009,0.00014,30.4253]
[1776966197975,36.93,77231.48,5.3,-0.46009,0.00014,30.4253]
[1776966198383,36.93,77234.76,5.3,-0.45963,0.00014,30.42304]
[1776966199529,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199581,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199611,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199772,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199864,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199968,36.93,77233.93,5.3,-0.45974,0.00014,30.42362]
[1776966199972,36.94,77242.87,5.3,-0.45849,0.00014,30.41728]
[1776966200810,36.94,77250.73,5.3,-0.45739,0.00014,30.41147]
[1776966201555,36.94,77250.73,5.3,-0.45739,0.00014,30.41147]
[1776966202021,36.94,77250.73,5.3,-0.45739,0.00014,30.41147]
[1776966202029,36.94,77250.73,5.3,-0.45739,0.00014,30.41147]
[1776966202051,36.94,77250.73,5.3,-0.45739,0.00014,30.41147]
[1776966203030,36.94,77253.09,5.3,-0.45706,0.00014,30.40968]
[1776966208872,36.94,77252.87,5.3,-0.45709,0.00014,30.40986]
[1776966209548,36.94,77252.87,5.3,-0.45709,0.00014,30.40986]
[1776966209588,36.94,77252.87,5.3,-0.45709,0.00014,30.40986]
[1776966210163,36.94,77252.87,5.3,-0.45709,0.00014,30.40986]
[1776966209879,36.94,77259.94,5.3,-0.4561,0.00014,30.40436]
[1776966210868,36.94,77259.94,5.3,-0.4561,0.00014,30.40436]
[1776966210973,36.94,77259.94,5.3,-0.4561,0.00014,30.40436]
[1776966210978,36.94,77259.07,5.3,-0.45622,0.00014,30.40505]
[1776966211442,36.94,77259.07,5.3,-0.45622,0.00014,30.40505]
[1776966211893,36.94,77267.58,5.3,-0.45503,0.00014,30.39525]
[1776966212791,36.94,77267.58,5.3,-0.45503,0.00014,30.39525]
[1776966212900,36.94,77266.43,5.3,-0.45519,0.00014,30.39618]
[1776966214692,36.94,77263.01,5.3,-0.45567,0.00014,30.39894]
[1776966215036,36.94,77263.01,5.3,-0.45567,0.00014,30.39894]
[1776966215124,36.94,77257.45,5.3,-0.45645,0.00014,30.40334]
[1776966216976,36.94,77253.68,5.3,-0.45697,0.00014,30.40626]
[1776966217102,36.94,77253.68,5.3,-0.45697,0.00014,30.40626]
[1776966217152,36.94,77253.68,5.3,-0.45697,0.00014,30.40626]
[1776966217141,36.94,77256.43,5.3,-0.45659,0.00014,30.40415]
[1776966217822,36.94,77256.43,5.3,-0.45659,0.00014,30.40415]
[1776966218085,36.94,77256.43,5.3,-0.45659,0.00014,30.40415]
[1776966218091,36.94,77252.37,5.3,-0.45716,0.00014,30.40727]
[1776966219710,36.94,77255.02,5.3,-0.45679,0.00014,30.40524]
[1776966219724,36.94,77255.02,5.3,-0.45679,0.00014,30.40524]
[1776966220346,36.94,77255.74,5.3,-0.45669,0.00014,30.40468]
[1776966220578,36.94,77255.74,5.3,-0.45669,0.00014,30.40468]
[1776966221969,36.94,77264.74,5.3,-0.45543,0.00014,30.39756]
[1776966224669,36.94,77263.65,5.3,-0.45558,0.00014,30.39844]
[1776966224736,36.94,77263.65,5.3,-0.45558,0.00014,30.39844]
[1776966224750,36.94,77263.65,5.3,-0.45558,0.00014,30.39844]
[1776966225298,36.94,77261.2,5.3,-0.45592,0.00014,30.4004]
[1776966225314,36.94,77261.2,5.3,-0.45592,0.00014,30.4004]
[1776966225381,36.94,77261.2,5.3,-0.45592,0.00014,30.4004]
[1776966225627,36.94,77261.2,5.3,-0.45592,0.00014,30.4004]
[1776966225770,36.94,77261.2,5.3,-0.45592,0.00014,30.4004]
[1776966225996,36.94,77254.68,5.3,-0.45684,0.00014,30.40551]
[1776966227415,36.94,77248.37,5.3,-0.45772,0.00014,30.4103]
[1776966227436,36.94,77248.37,5.3,-0.45772,0.00014,30.4103]
[1776966227779,36.94,77248.37,5.3,-0.45772,0.00014,30.4103]
[1776966228021,36.94,77246.54,5.3,-0.45798,0.00014,30.41167]
[1776966231174,36.94,77252.01,5.3,-0.45721,0.00014,30.40758]
[1776966231192,36.94,77252.56,5.3,-0.45714,0.00014,30.40716]
[1776966231336,36.94,77252.56,5.3,-0.45714,0.00014,30.40716]
[1776966232263,36.94,77251.97,5.3,-0.45722,0.00014,30.40761]
[1776966234133,36.94,77248.86,5.3,-0.45766,0.00014,30.40996]
[1776966235070,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235282,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235315,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235608,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235645,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235934,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235961,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966235999,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966236090,36.95,77255.18,5.3,-0.45677,0.00014,30.40517]
[1776966236149,36.95,77231.65,5.3,-0.46007,0.00014,30.4223]
[1776966237085,36.95,77225.67,5.3,-0.46091,0.00014,30.42632]
[1776966238104,36.95,77225.67,5.3,-0.46091,0.00014,30.42632]
[1776966238264,36.95,77227.43,5.3,-0.46066,0.00014,30.42515]
[1776966238300,36.95,77227.43,5.3,-0.46066,0.00014,30.42515]
[1776966238326,36.95,77227.43,5.3,-0.46066,0.00014,30.42515]
[1776966239099,36.95,77240.11,5.3,-0.45888,0.00014,30.41639]
[1776966240331,36.95,77245.51,5.3,-0.45813,0.00014,30.41248]
[1776966240890,36.95,77245.51,5.3,-0.45813,0.00014,30.41248]
[1776966240897,36.95,77245.51,5.3,-0.45813,0.00014,30.41248]
[1776966241539,36.95,77242.84,5.3,-0.4585,0.00014,30.41444]
[1776966241604,36.95,77242.84,5.3,-0.4585,0.00014,30.41444]
[1776966241669,36.95,77242.84,5.3,-0.4585,0.00014,30.41444]
[1776966241765,36.95,77242.84,5.3,-0.4585,0.00014,30.41444]
[1776966242120,36.95,77249.63,5.3,-0.45755,0.00014,30.40943]
[1776966242733,36.95,77249.63,5.3,-0.45755,0.00014,30.40943]
[1776966242747,36.95,77249.63,5.3,-0.45755,0.00014,30.40943]
[1776966242938,36.95,77249.63,5.3,-0.45755,0.00014,30.40943]
[1776966243350,36.95,77253.24,5.3,-0.45705,0.00014,30.4067]
[1776966243893,36.95,77253.24,5.3,-0.45705,0.00014,30.4067]
[1776966243907,36.95,77253.24,5.3,-0.45705,0.00014,30.4067]
[1776966244134,36.95,77255.77,5.3,-0.45669,0.00014,30.40476]
[1776966244527,36.95,77255.77,5.3,-0.45669,0.00014,30.40476]
[1776966245051,36.95,77255.77,5.3,-0.45669,0.00014,30.40476]
[1776966245069,36.95,77255.77,5.3,-0.45669,0.00014,30.40476]
[1776966245141,36.95,77251.6,5.3,-0.45728,0.00014,30.40796]
[1776966245925,36.95,77251.6,5.3,-0.45728,0.00014,30.40796]
[1776966246110,36.95,77251.6,5.3,-0.45728,0.00014,30.40796]
[1776966247519,36.96,77245.95,5.3,-0.45807,0.00014,30.4122]
[1776966247831,36.96,77245.95,5.3,-0.45807,0.00014,30.4122]
[1776966248644,36.96,77245.01,5.3,-0.4582,0.00014,30.41289]
[1776966248698,36.96,77245.01,5.3,-0.4582,0.00014,30.41289]
[1776966249169,36.96,77236.67,5.3,-0.45937,0.00014,30.41888]
[1776966254204,36.96,77236.86,5.3,-0.45935,0.00014,30.41876]
[1776966255605,36.96,77235.56,5.3,-0.45953,0.00014,30.41968]
[1776966255733,36.96,77235.56,5.3,-0.45953,0.00014,30.41968]
[1776966256107,36.96,77235.56,5.3,-0.45953,0.00014,30.41968]
[1776966257016,36.96,77230.26,5.3,-0.46027,0.00014,30.42332]
[1776966257039,36.96,77230.26,5.3,-0.46027,0.00014,30.42332]
[1776966257224,36.96,77220.21,5.3,-0.46168,0.00014,30.42994]
[1776966257521,36.96,77220.21,5.3,-0.46168,0.00014,30.42994]
[1776966258571,36.96,77221.0,5.3,-0.46157,0.00014,30.42944]
[1776966258820,36.96,77221.0,5.3,-0.46157,0.00014,30.42944]
[1776966259027,36.96,77221.0,5.3,-0.46157,0.00014,30.42944]
[1776966261041,36.97,77217.77,5.3,-0.46203,0.00014,30.4315]
[1776966261452,36.97,77215.49,5.3,-0.46235,0.00014,30.43294]
[1776966262085,36.97,77215.49,5.3,-0.46235,0.00014,30.43294]
[1776966262115,36.97,77215.49,5.3,-0.46235,0.00014,30.43294]
[1776966262148,36.97,77215.49,5.3,-0.46235,0.00014,30.43294]
[1776966262260,36.97,77206.59,5.3,-0.4636,0.00014,30.43832]
[1776966263267,36.97,77200.13,5.3,-0.4645,0.00014,30.44204]
[1776966265624,36.97,77198.23,5.3,-0.46477,0.00014,30.4431]
[1776966266007,36.97,77198.23,5.3,-0.46477,0.00014,30.4431]
[1776966266163,36.97,77198.23,5.3,-0.46477,0.00014,30.4431]
[1776966266187,36.97,77198.23,5.3,-0.46477,0.00014,30.4431]
[1776966266205,36.97,77198.23,5.3,-0.46477,0.00014,30.4431]
[1776966266381,36.97,77196.66,5.3,-0.46499,0.00014,30.44396]
[1776966266433,36.97,77196.66,5.3,-0.46499,0.00014,30.44396]
[1776966266992,36.97,77196.66,5.3,-0.46499,0.00014,30.44396]
[1776966266998,36.97,77191.91,5.3,-0.46565,0.00014,30.44654]
[1776966267444,36.97,77191.91,5.3,-0.46565,0.00014,30.44654]
[1776966267524,36.97,77191.91,5.3,-0.46565,0.00014,30.44654]
[1776966268115,36.97,77191.91,5.3,-0.46565,0.00014,30.44654]
[1776966268131,36.97,77184.63,5.3,-0.46668,0.00014,30.45031]
[1776966270693,36.97,77181.39,5.3,-0.46713,0.00014,30.45193]
[1776966270843,36.97,77181.39,5.3,-0.46713,0.00014,30.45193]
[1776966270868,36.97,77181.76,5.3,-0.46708,0.00014,30.45174]
[1776966272057,36.97,77181.76,5.3,-0.46708,0.00014,30.45174]
[1776966272224,36.97,77181.76,5.3,-0.46708,0.00014,30.45174]
[1776966272332,36.97,77195.64,5.3,-0.46513,0.00014,30.44156]
[1776966273870,36.97,77195.64,5.3,-0.46513,0.00014,30.44156]
[1776966276330,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966276351,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966276735,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966276987,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966277010,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966277236,36.96,77197.86,5.3,-0.46482,0.00014,30.44034]
[1776966277263,36.96,77191.66,5.3,-0.46569,0.00014,30.4437]
[1776966277504,36.96,77191.66,5.3,-0.46569,0.00014,30.4437]
[1776966278171,36.96,77191.66,5.3,-0.46569,0.00014,30.4437]
[1776966278272,36.96,77183.5,5.3,-0.46683,0.00014,30.44792]
[1776966278290,36.96,77183.5,5.3,-0.46683,0.00014,30.44792]
[1776966278368,36.96,77183.5,5.3,-0.46683,0.00014,30.44792]
[1776966278373,36.96,77173.01,5.3,-0.46831,0.00014,30.45296]
[1776966279387,36.96,77173.01,5.3,-0.46831,0.00014,30.45296]
[1776966279650,36.96,77173.01,5.3,-0.46831,0.00014,30.45296]
[1776966281811,36.97,77169.6,5.3,-0.46879,0.00014,30.45452]
[1776966283105,36.97,77169.32,5.3,-0.46883,0.00014,30.45465]
[1776966283575,36.97,77170.74,5.3,-0.46863,0.00014,30.45401]
[1776966284416,36.97,77160.95,5.3,-0.47,0.00014,30.45826]
[1776966288460,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966288491,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966288551,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966288610,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966288649,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966288987,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966289061,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966289131,36.97,77161.1,5.3,-0.46998,0.00014,30.4582]
[1776966289229,36.97,77167.48,5.3,-0.46909,0.00014,30.45548]
[1776966289456,36.97,77167.48,5.3,-0.46909,0.00014,30.45548]
[1776966289756,36.97,77167.48,5.3,-0.46909,0.00014,30.45548]
[1776966289990,36.97,77181.76,5.3,-0.46708,0.00014,30.44881]
[1776966290743,36.97,77181.76,5.3,-0.46708,0.00014,30.44881]
[1776966290826,36.97,77189.35,5.3,-0.46601,0.00014,30.44495]
[1776966292472,36.97,77203.42,5.3,-0.46404,0.00014,30.43722]
[1776966293357,36.97,77203.42,5.3,-0.46404,0.00014,30.43722]
[1776966294722,36.97,77202.88,5.3,-0.46412,0.00014,30.43753]
[1776966294990,36.97,77202.88,5.3,-0.46412,0.00014,30.43753]
[1776966297138,36.97,77208.8,5.3,-0.46329,0.00014,30.43407]
[1776966297220,36.97,77208.8,5.3,-0.46329,0.00014,30.43407]
[1776966297386,36.97,77210.47,5.3,-0.46305,0.00014,30.43308]
[1776966297558,36.97,77210.47,5.3,-0.46305,0.00014,30.43308]
[1776966297984,36.97,77210.47,5.3,-0.46305,0.00014,30.43308]
[1776966299862,36.98,77217.19,5.3,-0.46211,0.00014,30.42896]
[1776966300608,36.98,77216.72,5.3,-0.46218,0.00014,30.42926]
[1776966300769,36.98,77216.72,5.3,-0.46218,0.00014,30.42926]
[1776966301128,36.98,77216.72,5.3,-0.46218,0.00014,30.42926]
[1776966301277,36.98,77216.72,5.3,-0.46218,0.00014,30.42926]
[1776966301587,36.98,77217.56,5.3,-0.46206,0.00014,30.42874]
[1776966301730,36.98,77217.56,5.3,-0.46206,0.00014,30.42874]
[1776966302028,36.98,77217.56,5.3,-0.46206,0.00014,30.42874]
[1776966302370,36.98,77217.56,5.3,-0.46206,0.00014,30.42874]
[1776966302123,36.98,77198.97,5.3,-0.46467,0.00014,30.43978]
[1776966303151,36.98,77198.97,5.3,-0.46467,0.00014,30.43978]
[1776966303260,36.98,77198.97,5.3,-0.46467,0.00014,30.43978]
[1776966303275,36.98,77186.82,5.3,-0.46637,0.00014,30.44628]
[1776966303618,36.98,77186.82,5.3,-0.46637,0.00014,30.44628]
[1776966305393,36.98,77180.44,5.3,-0.46727,0.00014,30.44948]
[1776966306002,36.98,77180.44,5.3,-0.46727,0.00014,30.44948]
[1776966306382,36.98,77176.06,5.3,-0.46789,0.00014,30.45159]
[1776966306676,36.98,77176.06,5.3,-0.46789,0.00014,30.45159]
[1776966306801,36.98,77176.06,5.3,-0.46789,0.00014,30.45159]
[1776966307209,36.98,77176.06,5.3,-0.46789,0.00014,30.45159]
[1776966307246,36.98,77176.06,5.3,-0.46789,0.00014,30.45159]
[1776966307297,36.98,77172.64,5.3,-0.46837,0.00014,30.45319]
[1776966307579,36.98,77182.44,5.3,-0.46699,0.00014,30.44851]
[1776966310762,36.98,77183.66,5.3,-0.46682,0.00014,30.4479]
[1776966310887,36.98,77183.66,5.3,-0.46682,0.00014,30.4479]
[1776966310952,36.98,77183.66,5.3,-0.46682,0.00014,30.4479]
[1776966311201,36.98,77183.66,5.3,-0.46682,0.00014,30.4479]
[1776966311258,36.99,77182.23,5.3,-0.46702,0.00014,30.44862]
[1776966311384,36.99,77182.23,5.3,-0.46702,0.00014,30.44862]
[1776966311883,36.99,77182.23,5.3,-0.46702,0.00014,30.44862]
[1776966312169,36.99,77182.23,5.3,-0.46702,0.00014,30.44862]
[1776966312181,36.99,77171.97,5.3,-0.46846,0.00014,30.4535]
[1776966312613,36.99,77164.6,5.3,-0.4695,0.00014,30.45676]
[1776966316266,36.99,77162.25,5.3,-0.46983,0.00014,30.45776]
[1776966316777,36.99,77166.44,5.3,-0.46924,0.00014,30.45597]
[1776966319307,36.99,77172.96,5.3,-0.46832,0.00014,30.45306]
[1776966319667,36.99,77177.1,5.3,-0.46774,0.00014,30.45112]
[1776966319728,36.99,77177.1,5.3,-0.46774,0.00014,30.45112]
[1776966321395,36.99,77170.73,5.3,-0.46864,0.00014,30.45408]
[1776966322381,36.99,77168.49,5.3,-0.46895,0.00014,30.45509]
[1776966322441,36.99,77168.49,5.3,-0.46895,0.00014,30.45509]
[1776966323692,36.99,77161.9,5.3,-0.46988,0.00014,30.45792]
[1776966325196,36.99,77161.9,5.3,-0.46988,0.00014,30.45792]
[1776966325474,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966325740,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326039,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326074,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326099,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326295,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326324,37.0,77163.83,5.3,-0.46961,0.00014,30.45711]
[1776966326327,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966326493,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966326532,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966326711,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966326937,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966326990,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966327133,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966327217,37.0,77150.93,5.3,-0.47142,0.00014,30.46228]
[1776966327236,37.0,77124.57,5.3,-0.47513,0.00014,30.47089]
[1776966328146,37.0,77124.57,5.3,-0.47513,0.00014,30.47089]
[1776966328284,37.0,77110.25,5.3,-0.47714,0.00014,30.47446]
[1776966328775,37.0,77110.25,5.3,-0.47714,0.00014,30.47446]
[1776966329084,37.0,77110.25,5.3,-0.47714,0.00014,30.47446]
[1776966329119,37.0,77108.52,5.3,-0.47738,0.00014,30.47483]
[1776966329569,37.0,77108.52,5.3,-0.47738,0.00014,30.47483]
[1776966330545,37.0,77112.91,5.3,-0.47677,0.00014,30.47385]
[1776966330596,37.0,77112.91,5.3,-0.47677,0.00014,30.47385]
[1776966330780,37.0,77105.93,5.3,-0.47775,0.00014,30.47538]
[1776966331859,37.0,77105.93,5.3,-0.47775,0.00014,30.47538]
[1776966331894,37.0,77105.93,5.3,-0.47775,0.00014,30.47538]
[1776966332024,37.0,77105.93,5.3,-0.47775,0.00014,30.47538]
[1776966332300,37.0,77105.93,5.3,-0.47775,0.00014,30.47538]
[1776966332063,37.0,77106.82,5.3,-0.47762,0.00014,30.47225]
[1776966332655,37.0,77106.82,5.3,-0.47762,0.00014,30.47225]
[1776966332698,37.0,77106.82,5.3,-0.47762,0.00014,30.47225]
[1776966333291,37.0,77106.82,5.3,-0.47762,0.00014,30.47225]
[1776966334349,37.0,77105.33,5.3,-0.47783,0.00014,30.47256]
[1776966334362,37.0,77106.65,5.3,-0.47765,0.00014,30.47228]
[1776966335749,37.0,77105.77,5.3,-0.47777,0.00014,30.47247]
[1776966336552,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966336576,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966336617,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966336665,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966336752,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966337047,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966337077,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966337131,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966337346,37.0,77106.31,5.3,-0.4777,0.00014,30.47236]
[1776966337156,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337385,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337462,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337571,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337672,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337739,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337757,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966337839,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966338107,37.0,77091.71,5.3,-0.47975,0.00014,30.47497]
[1776966338283,37.0,77067.01,5.3,-0.48323,0.00014,30.47756]
[1776966338466,37.0,77067.01,5.3,-0.48323,0.00014,30.47756]
[1776966338687,37.0,77067.01,5.3,-0.48323,0.00014,30.47756]
[1776966338742,37.0,77067.01,5.3,-0.48323,0.00014,30.47756]
[1776966339217,37.0,77057.5,5.3,-0.48457,0.00014,30.47793]
[1776966339385,37.0,77057.5,5.3,-0.48457,0.00014,30.47793]
[1776966340056,37.0,77057.5,5.3,-0.48457,0.00014,30.47793]
[1776966341905,37.0,77055.91,5.3,-0.48479,0.00014,30.47796]
[1776966341925,37.0,77055.91,5.3,-0.48479,0.00014,30.47796]
[1776966342025,37.0,77055.91,5.3,-0.48479,0.00014,30.47796]
[1776966342318,37.0,77055.91,5.3,-0.48479,0.00014,30.47796]
[1776966342673,37.0,77058.28,5.3,-0.48446,0.00014,30.47791]
[1776966342682,37.0,77058.28,5.3,-0.48446,0.00014,30.47791]
[1776966342780,37.0,77058.28,5.3,-0.48446,0.00014,30.47791]
[1776966342812,37.0,77058.28,5.3,-0.48446,0.00014,30.47791]
[1776966342866,37.0,77075.37,5.3,-0.48205,0.00014,30.47694]
[1776966343872,37.0,77081.61,5.3,-0.48117,0.00014,30.47631]
[1776966344551,37.0,77081.61,5.3,-0.48117,0.00014,30.47631]
[1776966345090,37.0,77081.61,5.3,-0.48117,0.00014,30.47631]
[1776966345165,37.0,77083.85,5.3,-0.48086,0.00014,30.47605]
[1776966345583,37.0,77083.85,5.3,-0.48086,0.00014,30.47605]
[1776966345609,37.0,77083.85,5.3,-0.48086,0.00014,30.47605]
[1776966345679,37.0,77083.85,5.3,-0.48086,0.00014,30.47605]
[1776966345871,37.0,77083.85,5.3,-0.48086,0.00014,30.47605]
[1776966347627,37.0,77076.07,5.3,-0.48195,0.00014,30.47688]
[1776966347739,37.0,77076.07,5.3,-0.48195,0.00014,30.47688]
[1776966347886,37.0,77076.07,5.3,-0.48195,0.00014,30.47688]
[1776966347908,37.0,77083.6,5.3,-0.48089,0.00014,30.47608]
[1776966348560,37.0,77083.6,5.3,-0.48089,0.00014,30.47608]
[1776966348840,37.0,77083.6,5.3,-0.48089,0.00014,30.47608]
[1776966348843,37.0,77083.6,5.3,-0.48089,0.00014,30.47608]
[1776966349020,37.0,77083.6,5.3,-0.48089,0.00014,30.47608]
[1776966349121,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966349422,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966349484,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966349568,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966349666,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966350045,37.0,77096.89,5.3,-0.47902,0.00014,30.47414]
[1776966350368,37.0,77090.41,5.3,-0.47993,0.00014,30.47517]
[1776966350444,37.0,77090.41,5.3,-0.47993,0.00014,30.47517]
[1776966351860,37.0,77089.16,5.3,-0.48011,0.00014,30.47535]
[1776966351936,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966352519,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966352590,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966352601,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966352671,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966352949,37.0,77103.2,5.3,-0.47813,0.00014,30.47298]
[1776966353050,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966353403,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966353511,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966354166,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966354179,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966354307,37.0,77096.69,5.3,-0.47905,0.00014,30.47417]
[1776966354374,37.0,77092.49,5.3,-0.47964,0.00014,30.47486]
[1776966354994,37.0,77092.49,5.3,-0.47964,0.00014,30.47486]
[1776966355110,37.0,77092.49,5.3,-0.47964,0.00014,30.47486]
[1776966355150,37.0,77092.49,5.3,-0.47964,0.00014,30.47486]
[1776966355295,37.0,77103.25,5.3,-0.47813,0.00014,30.47298]
[1776966355725,37.0,77103.25,5.3,-0.47813,0.00014,30.47298]
[1776966356057,37.0,77103.25,5.3,-0.47813,0.00014,30.47298]
[1776966356229,37.0,77103.25,5.3,-0.47813,0.00014,30.47298]
[1776966356359,37.0,77103.25,5.3,-0.47813,0.00014,30.47298]
[1776966356376,37.0,77119.56,5.3,-0.47583,0.00014,30.46929]
[1776966356679,37.0,77119.56,5.3,-0.47583,0.00014,30.46929]
[1776966356701,37.0,77119.56,5.3,-0.47583,0.00014,30.46929]
[1776966357048,37.0,77119.56,5.3,-0.47583,0.00014,30.46929]
[1776966357135,37.0,77119.56,5.3,-0.47583,0.00014,30.46929]
[1776966357261,37.0,77143.01,5.3,-0.47254,0.00014,30.46221]
[1776966357667,37.0,77143.01,5.3,-0.47254,0.00014,30.46221]
[1776966357793,37.0,77143.01,5.3,-0.47254,0.00014,30.46221]
[1776966357996,37.0,77143.01,5.3,-0.47254,0.00014,30.46221]
[1776966358023,37.01,77165.05,5.3,-0.46944,0.00014,30.45367]
[1776966358745,37.01,77165.05,5.3,-0.46944,0.00014,30.45367]
[1776966358796,37.01,77165.05,5.3,-0.46944,0.00014,30.45367]
[1776966359101,37.01,77165.05,5.3,-0.46944,0.00014,30.45367]
[1776966359316,37.01,77165.05,5.3,-0.46944,0.00014,30.45367]
[1776966359316,37.01,77172.09,5.3,-0.46845,0.00014,30.45055]
[1776966360056,37.01,77172.09,5.3,-0.46845,0.00014,30.45055]
[1776966360215,37.01,77172.09,5.3,-0.46845,0.00014,30.45055]
[1776966360409,37.01,77168.87,5.3,-0.46891,0.00014,30.452]
[1776966363648,37.01,77161.91,5.3,-0.46988,0.00014,30.455]
[1776966364375,37.01,77152.5,5.3,-0.4712,0.00014,30.45877]
[1776966364450,37.01,77152.5,5.3,-0.4712,0.00014,30.45877]
[1776966364940,37.01,77152.5,5.3,-0.4712,0.00014,30.45877]
[1776966364968,37.01,77152.5,5.3,-0.4712,0.00014,30.45877]
[1776966365099,37.01,77152.5,5.3,-0.4712,0.00014,30.45877]
[1776966365459,37.01,77148.62,5.3,-0.47175,0.00014,30.46022]
[1776966365898,37.01,77148.62,5.3,-0.47175,0.00014,30.46022]
[1776966365945,37.01,77148.62,5.3,-0.47175,0.00014,30.46022]
[1776966366663,37.01,77149.06,5.3,-0.47169,0.00014,30.46006]
[1776966367016,37.01,77149.06,5.3,-0.47169,0.00014,30.46006]
[1776966367130,37.01,77149.06,5.3,-0.47169,0.00014,30.46006]
[1776966369062,37.01,77140.16,5.3,-0.47294,0.00014,30.4632]
[1776966371127,37.01,77140.89,5.3,-0.47284,0.00014,30.46295]
[1776966371287,37.01,77140.89,5.3,-0.47284,0.00014,30.46295]
[1776966371868,37.01,77142.24,5.3,-0.47265,0.00014,30.46249]
[1776966371903,37.01,77142.24,5.3,-0.47265,0.00014,30.46249]
[1776966372093,37.01,77153.57,5.3,-0.47106,0.00014,30.45837]
[1776966374113,37.01,77160.68,5.3,-0.47006,0.00014,30.45553]
[1776966375158,37.01,77160.68,5.3,-0.47006,0.00014,30.45553]
[1776966376018,37.02,77157.22,5.3,-0.47054,0.00014,30.45693]
[1776966376204,37.02,77150.69,5.3,-0.47146,0.00014,30.45946]
[1776966377122,37.02,77150.69,5.3,-0.47146,0.00014,30.45946]
[1776966377159,37.02,77150.69,5.3,-0.47146,0.00014,30.45946]
[1776966377160,37.02,77150.69,5.3,-0.47146,0.00014,30.45946]
[1776966378316,37.02,77150.19,5.3,-0.47153,0.00014,30.45965]
[1776966379293,37.02,77154.15,5.3,-0.47098,0.00014,30.45815]
[1776966380087,37.02,77153.4,5.3,-0.47108,0.00014,30.45844]
[1776966380692,37.02,77155.79,5.3,-0.47075,0.00014,30.45751]
[1776966381116,37.02,77155.79,5.3,-0.47075,0.00014,30.45751]
[1776966381691,37.02,77155.03,5.3,-0.47085,0.00014,30.45781]
[1776966382169,37.02,77148.24,5.3,-0.47181,0.00014,30.46038]
[1776966383176,37.02,77139.75,5.3,-0.473,0.00014,30.46335]
[1776966385544,37.02,77133.97,5.3,-0.47381,0.00014,30.46521]
[1776966387434,37.02,77138.18,5.3,-0.47322,0.00014,30.46387]
[1776966388211,37.02,77132.98,5.3,-0.47395,0.00014,30.46552]
[1776966388604,37.02,77132.98,5.3,-0.47395,0.00014,30.46552]
[1776966389114,37.02,77132.98,5.3,-0.47395,0.00014,30.46552]
[1776966389828,37.02,77136.48,5.3,-0.47346,0.00014,30.46442]
[1776966390225,37.02,77138.71,5.3,-0.47315,0.00014,30.4637]
[1776966390926,37.02,77138.71,5.3,-0.47315,0.00014,30.4637]
[1776966390955,37.02,77138.71,5.3,-0.47315,0.00014,30.4637]
[1776966390976,37.02,77138.71,5.3,-0.47315,0.00014,30.4637]
[1776966390997,37.02,77138.71,5.3,-0.47315,0.00014,30.4637]
[1776966391232,37.02,77131.26,5.3,-0.47419,0.00014,30.4631]
[1776966392151,37.02,77131.26,5.3,-0.47419,0.00014,30.4631]
[1776966392239,37.02,77124.97,5.3,-0.47508,0.00014,30.46491]
[1776966392909,37.02,77124.97,5.3,-0.47508,0.00014,30.46491]
[1776966393016,37.02,77124.97,5.3,-0.47508,0.00014,30.46491]
[1776966393666,37.02,77127.34,5.3,-0.47474,0.00014,30.46425]
[1776966394732,37.02,77123.17,5.3,-0.47533,0.00014,30.46541]
[1776966395951,37.02,77119.22,5.3,-0.47588,0.00014,30.46645]
[1776966396056,37.02,77119.22,5.3,-0.47588,0.00014,30.46645]
[1776966397482,37.02,77123.59,5.3,-0.47527,0.00014,30.46529]
[1776966398058,37.02,77123.59,5.3,-0.47527,0.00014,30.46529]
[1776966398149,37.02,77123.59,5.3,-0.47527,0.00014,30.46529]
[1776966398222,37.02,77123.59,5.3,-0.47527,0.00014,30.46529]
[1776966398285,37.02,77114.01,5.3,-0.47662,0.00014,30.46772]
[1776966399230,37.02,77114.01,5.3,-0.47662,0.00014,30.46772]
[1776966399294,37.02,77107.67,5.3,-0.47751,0.00014,30.46914]
[1776966399571,37.02,77107.67,5.3,-0.47751,0.00014,30.46914]
[1776966399579,37.02,77107.67,5.3,-0.47751,0.00014,30.46914]
[1776966400417,37.02,77107.67,5.3,-0.47751,0.00014,30.46914]
[1776966400441,37.02,77101.86,5.3,-0.47833,0.00014,30.47031]
[1776966400581,37.02,77101.86,5.3,-0.47833,0.00014,30.47031]
[1776966400818,37.02,77101.86,5.3,-0.47833,0.00014,30.47031]
[1776966401330,37.02,77101.86,5.3,-0.47833,0.00014,30.47031]
[1776966401425,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966401467,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966401657,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966401765,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966401879,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966402227,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966402235,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966402246,37.02,77073.46,5.3,-0.48232,0.00014,30.47416]
[1776966402321,37.02,77063.07,5.3,-0.48378,0.00014,30.47481]
[1776966402785,37.02,77063.07,5.3,-0.48378,0.00014,30.47481]
[1776966402902,37.02,77063.07,5.3,-0.48378,0.00014,30.47481]
[1776966403398,37.02,77063.07,5.3,-0.48378,0.00014,30.47481]
[1776966403325,37.02,77067.53,5.3,-0.48316,0.00014,30.47458]
[1776966403805,37.02,77067.53,5.3,-0.48316,0.00014,30.47458]
[1776966404108,37.02,77067.53,5.3,-0.48316,0.00014,30.47458]
[1776966404408,37.02,77067.53,5.3,-0.48316,0.00014,30.47458]
[1776966404415,37.02,77079.57,5.3,-0.48146,0.00014,30.4736]
[1776966406347,37.03,77072.5,5.3,-0.48246,0.00014,30.47424]
[1776966407150,37.03,77072.5,5.3,-0.48246,0.00014,30.47424]
[1776966407160,37.03,77072.5,5.3,-0.48246,0.00014,30.47424]
[1776966407174,37.03,77072.5,5.3,-0.48246,0.00014,30.47424]
[1776966407180,37.03,77072.5,5.3,-0.48246,0.00014,30.47424]
[1776966407359,37.03,77055.25,5.3,-0.48489,0.00014,30.47502]
[1776966407618,37.03,77055.25,5.3,-0.48489,0.00014,30.47502]
[1776966407673,37.03,77055.25,5.3,-0.48489,0.00014,30.47502]
[1776966408158,37.03,77055.25,5.3,-0.48489,0.00014,30.47502]
[1776966408330,37.03,77055.25,5.3,-0.48489,0.00014,30.47502]
[1776966408365,37.03,77040.2,5.3,-0.48701,0.00014,30.47478]
[1776966408945,37.03,77040.2,5.3,-0.48701,0.00014,30.47478]
[1776966409409,37.03,77040.2,5.3,-0.48701,0.00014,30.47478]
[1776966409516,37.03,77040.29,5.3,-0.48699,0.00014,30.47479]
[1776966410379,37.03,77043.46,5.3,-0.48655,0.00014,30.47491]
[1776966410814,37.03,77043.46,5.3,-0.48655,0.00014,30.47491]
[1776966411662,37.03,77039.37,5.3,-0.48712,0.00014,30.47474]
[1776966411675,37.03,77039.37,5.3,-0.48712,0.00014,30.47474]
[1776966411816,37.03,77039.37,5.3,-0.48712,0.00014,30.47474]
[1776966411820,37.03,77039.37,5.3,-0.48712,0.00014,30.47474]
[1776966412394,37.03,77031.51,5.3,-0.48823,0.00014,30.47425]
[1776966412649,37.03,77031.51,5.3,-0.48823,0.00014,30.47425]
[1776966412940,37.03,77031.51,5.3,-0.48823,0.00014,30.47425]
[1776966413010,37.03,77031.51,5.3,-0.48823,0.00014,30.47425]
[1776966413069,37.03,77031.51,5.3,-0.48823,0.00014,30.47425]
[1776966413400,37.03,77028.06,5.3,-0.48872,0.00014,30.47396]
[1776966414157,37.03,77028.06,5.3,-0.48872,0.00014,30.47396]
[1776966414211,37.03,77028.06,5.3,-0.48872,0.00014,30.47396]
[1776966415891,37.03,77027.36,5.3,-0.48882,0.00014,30.47389]
[1776966416154,37.03,77027.36,5.3,-0.48882,0.00014,30.47389]
[1776966416421,37.03,77038.07,5.3,-0.48731,0.00014,30.47468]
[1776966418607,37.04,77038.29,5.3,-0.48728,0.00014,30.47469]
[1776966420159,37.04,77042.3,5.3,-0.48671,0.00014,30.47487]
[1776966421203,37.04,77044.45,5.3,-0.48641,0.00014,30.47494]
[1776966422000,37.04,77044.96,5.3,-0.48634,0.00014,30.47495]
[1776966422578,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966422640,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966422800,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966422925,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966423111,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966423494,37.04,77039.65,5.3,-0.48708,0.00014,30.47475]
[1776966423469,37.04,77023.3,5.3,-0.48939,0.00014,30.47348]
[1776966423615,37.04,77023.3,5.3,-0.48939,0.00014,30.47348]
[1776966424477,37.04,77016.86,5.3,-0.49029,0.00014,30.4727]
[1776966424749,37.04,77016.86,5.3,-0.49029,0.00014,30.4727]
[1776966424854,37.04,77016.86,5.3,-0.49029,0.00014,30.4727]
[1776966425349,37.04,77016.86,5.3,-0.49029,0.00014,30.4727]
[1776966425518,37.04,77016.86,5.3,-0.49029,0.00014,30.4727]
[1776966425603,37.04,77007.74,5.3,-0.49158,0.00014,30.47132]
[1776966426811,37.04,77007.74,5.3,-0.49158,0.00014,30.47132]
[1776966426883,37.04,77004.58,5.3,-0.49203,0.00014,30.47077]
[1776966428373,37.04,77004.58,5.3,-0.49203,0.00014,30.47077]
[1776966429730,37.04,76998.75,5.3,-0.49285,0.00014,30.46965]
[1776966429777,37.04,76998.75,5.3,-0.49285,0.00014,30.46965]
[1776966430018,37.04,76998.75,5.3,-0.49285,0.00014,30.46965]
[1776966430143,37.04,76998.75,5.3,-0.49285,0.00014,30.46965]
[1776966430418,37.04,77003.21,5.3,-0.49222,0.00014,30.47052]
[1776966430611,37.04,77003.21,5.3,-0.49222,0.00014,30.47052]
[1776966430662,37.04,76994.57,5.3,-0.49344,0.00014,30.46877]
[1776966432365,37.04,76994.57,5.3,-0.49344,0.00014,30.46877]
[1776966432448,37.04,76994.74,5.3,-0.49341,0.00014,30.46881]
[1776966432931,37.04,76994.74,5.3,-0.49341,0.00014,30.46881]
[1776966432956,37.04,76994.74,5.3,-0.49341,0.00014,30.46881]
[1776966436921,37.05,76993.08,5.3,-0.49364,0.00014,30.46844]
[1776966441381,37.05,77003.17,5.3,-0.49222,0.00014,30.47051]
[1776966443244,37.05,77005.03,5.3,-0.49196,0.00014,30.47085]
[1776966444977,37.05,77004.19,5.3,-0.49208,0.00014,30.47069]
[1776966445078,37.05,76996.77,5.3,-0.49312,0.00014,30.46924]
[1776966446631,37.05,77003.0,5.3,-0.49225,0.00014,30.47047]
[1776966450887,37.05,77002.92,5.3,-0.49226,0.00014,30.47046]
[1776966451330,37.05,77002.92,5.3,-0.49226,0.00014,30.47046]
[1776966451776,37.06,77005.65,5.3,-0.49187,0.00014,30.46801]
[1776966452202,37.06,77005.65,5.3,-0.49187,0.00014,30.46801]
[1776966452254,37.06,77005.65,5.3,-0.49187,0.00014,30.46801]
[1776966452328,37.06,77005.65,5.3,-0.49187,0.00014,30.46801]
[1776966452394,37.06,77005.05,5.3,-0.49196,0.00014,30.4679]
[1776966452982,37.06,77005.05,5.3,-0.49196,0.00014,30.4679]
[1776966453008,37.06,77005.05,5.3,-0.49196,0.00014,30.4679]
[1776966453109,37.06,77005.05,5.3,-0.49196,0.00014,30.4679]
[1776966453503,37.06,77005.05,5.3,-0.49196,0.00014,30.4679]
[1776966453210,37.06,77018.24,5.3,-0.4901,0.00014,30.46993]
[1776966454479,37.06,77018.24,5.3,-0.4901,0.00014,30.46993]
[1776966454746,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966454810,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966454958,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966454967,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966455172,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966455400,37.06,77022.96,5.3,-0.48943,0.00014,30.47049]
[1776966455444,37.06,77045.22,5.6,-0.4863,0.00014,30.47201]
[1776966456088,37.06,77045.22,6.4,-0.4863,0.00014,30.47201]
[1776966456282,37.06,77045.22,6.4,-0.4863,0.00014,30.47201]
[1776966456363,37.06,77045.22,6.4,-0.4863,0.00014,30.47201]
[1776966456546,37.06,77045.22,6.4,-0.4863,0.00014,30.47201]
[1776966456372,37.06,77116.18,6.4,-0.47632,0.00014,30.4643]
[1776966456737,37.06,77116.18,6.4,-0.47632,0.00014,30.4643]
[1776966456783,37.06,77116.18,6.4,-0.47632,0.00014,30.4643]
[1776966456836,37.06,77116.18,6.4,-0.47632,0.00014,30.4643]
[1776966457592,37.06,77152.97,6.4,-0.47116,0.00014,30.4528]
[1776966457713,37.06,77152.97,6.4,-0.47116,0.00014,30.4528]
[1776966457887,37.06,77152.97,6.4,-0.47116,0.00014,30.4528]
[1776966458301,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966458795,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966459017,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966459054,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966459099,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966459432,37.06,77129.09,6.4,-0.47451,0.00014,30.46084]
[1776966459520,37.06,77103.98,6.4,-0.47803,0.00014,30.46698]
[1776966459916,37.06,77103.98,6.4,-0.47803,0.00014,30.46698]
[1776966460352,37.06,77103.98,6.4,-0.47803,0.00014,30.46698]
[1776966460372,37.06,77108.63,6.4,-0.47738,0.00014,30.46602]
[1776966460727,37.06,77108.63,6.4,-0.47738,0.00014,30.46602]
[1776966461289,37.06,77108.63,6.4,-0.47738,0.00014,30.46602]
[1776966461800,37.06,77105.5,6.4,-0.47782,0.00014,30.46668]
[1776966463143,37.06,77105.17,6.4,-0.47787,0.00014,30.46675]
[1776966463370,37.06,77105.17,6.4,-0.47787,0.00014,30.46675]
[1776966463425,37.06,77105.17,6.4,-0.47787,0.00014,30.46675]
[1776966463484,37.06,77101.47,6.4,-0.47839,0.00014,30.46747]
[1776966463871,37.06,77101.47,6.4,-0.47839,0.00014,30.46747]
[1776966464195,37.06,77101.47,6.4,-0.47839,0.00014,30.46747]
[1776966464230,37.06,77116.03,6.4,-0.47634,0.00014,30.46434]
[1776966464892,37.06,77116.03,6.4,-0.47634,0.00014,30.46434]
[1776966465465,37.06,77133.67,6.4,-0.47386,0.00014,30.45947]
[1776966466495,37.07,77149.36,6.4,-0.47166,0.00014,30.45416]
[1776966467246,37.07,77149.36,6.4,-0.47166,0.00014,30.45416]
[1776966467291,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966467580,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966467850,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966467891,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966468008,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966468150,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966468454,37.07,77158.2,6.4,-0.47042,0.00014,30.45076]
[1776966468517,37.07,77168.23,6.4,-0.46902,0.00014,30.44654]
[1776966469040,37.07,77168.23,6.4,-0.46902,0.00014,30.44654]
[1776966469265,37.07,77168.23,6.4,-0.46902,0.00014,30.44654]
[1776966469405,37.07,77168.23,6.4,-0.46902,0.00014,30.44654]
[1776966469464,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966469822,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966469971,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966470024,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966470250,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966470491,37.07,77175.59,6.4,-0.46799,0.00014,30.4432]
[1776966470497,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471089,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471162,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471271,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471392,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471520,37.07,77175.24,6.4,-0.46804,0.00014,30.44337]
[1776966471460,37.07,77199.69,6.4,-0.46461,0.00014,30.43085]
[1776966472362,37.07,77190.19,6.4,-0.46594,0.00014,30.43599]
[1776966473450,37.07,77190.19,6.4,-0.46594,0.00014,30.43599]
[1776966473455,37.07,77180.93,6.4,-0.46724,0.00014,30.44067]
[1776966474392,37.07,77180.93,6.4,-0.46724,0.00014,30.44067]
[1776966474924,37.08,77178.47,6.4,-0.46759,0.00014,30.44186]
[1776966474997,37.08,77178.47,6.4,-0.46759,0.00014,30.44186]
[1776966475157,37.08,77178.47,6.4,-0.46759,0.00014,30.44186]
[1776966475406,37.08,77178.47,6.4,-0.46759,0.00014,30.44186]
[1776966475542,37.08,77178.47,6.4,-0.46759,0.00014,30.44186]
[1776966475504,37.08,77182.51,6.4,-0.46702,0.00014,30.4399]
[1776966476417,37.08,77182.51,6.4,-0.46702,0.00014,30.4399]
[1776966476455,37.08,77202.24,6.4,-0.46426,0.00014,30.42945]
[1776966477343,37.08,77202.24,6.4,-0.46426,0.00014,30.42945]
[1776966477376,37.08,77202.24,6.4,-0.46426,0.00014,30.42945]
[1776966477453,37.08,77202.24,6.4,-0.46426,0.00014,30.42945]
[1776966477539,37.08,77202.25,6.4,-0.46426,0.00014,30.42945]
[1776966478334,37.08,77202.25,6.4,-0.46426,0.00014,30.42945]
[1776966478534,37.08,77202.25,6.4,-0.46426,0.00014,30.42945]
[1776966479189,37.08,77207.55,6.4,-0.46352,0.00014,30.42639]
[1776966479250,37.08,77214.99,6.4,-0.46248,0.00014,30.42193]
[1776966479961,37.08,77214.99,6.4,-0.46248,0.00014,30.42193]
[1776966480192,37.08,77214.99,6.4,-0.46248,0.00014,30.42193]
[1776966480492,37.08,77214.99,6.4,-0.46248,0.00014,30.42193]
[1776966480517,37.08,77207.02,6.4,-0.46359,0.00014,30.42671]
[1776966481059,37.08,77207.02,6.4,-0.46359,0.00014,30.42671]
[1776966481200,37.08,77207.02,6.4,-0.46359,0.00014,30.42671]
[1776966481454,37.08,77207.02,6.4,-0.46359,0.00014,30.42671]
[1776966481457,37.08,77193.24,6.4,-0.46552,0.00014,30.43443]
[1776966482335,37.08,77193.24,6.4,-0.46552,0.00014,30.43443]
[1776966482431,37.08,77193.24,6.4,-0.46552,0.00014,30.43443]
[1776966483471,37.09,77193.29,6.4,-0.46552,0.00014,30.4344]
[1776966483518,37.09,77193.29,6.4,-0.46552,0.00014,30.4344]
[1776966484282,37.09,77190.97,6.4,-0.46584,0.00014,30.43564]
[1776966485376,37.09,77185.09,6.4,-0.46667,0.00014,30.43866]
[1776966485956,37.09,77186.99,6.4,-0.4664,0.00014,30.4377]
[1776966485983,37.09,77186.99,6.4,-0.4664,0.00014,30.4377]
[1776966486403,37.09,77186.99,6.4,-0.4664,0.00014,30.4377]
[1776966486483,37.09,77193.66,6.4,-0.46547,0.00014,30.43422]
[1776966486871,37.09,77193.66,6.4,-0.46547,0.00014,30.43422]
[1776966486976,37.09,77204.05,6.4,-0.46401,0.00014,30.42847]
[1776966488008,37.09,77204.05,6.4,-0.46401,0.00014,30.42847]
[1776966488145,37.09,77204.05,6.4,-0.46401,0.00014,30.42847]
[1776966488445,37.09,77204.05,6.4,-0.46401,0.00014,30.42847]
[1776966488450,37.09,77220.85,6.4,-0.46167,0.00014,30.41832]
[1776966490413,37.09,77225.19,6.4,-0.46106,0.00014,30.41552]
[1776966490440,37.1,77224.44,6.4,-0.46117,0.00014,30.41602]
[1776966490748,37.1,77224.44,6.4,-0.46117,0.00014,30.41602]
[1776966490938,37.1,77224.44,6.4,-0.46117,0.00014,30.41602]
[1776966493882,37.1,77225.38,6.4,-0.46104,0.00014,30.41541]
[1776966493894,37.1,77225.38,6.4,-0.46104,0.00014,30.41541]
[1776966494215,37.1,77225.38,6.4,-0.46104,0.00014,30.41541]
[1776966494490,37.1,77225.38,6.4,-0.46104,0.00014,30.41541]
[1776966494557,37.1,77232.48,6.4,-0.46004,0.00014,30.41068]
[1776966495034,37.1,77241.67,6.4,-0.45876,0.00014,30.40428]
[1776966495942,37.1,77241.67,6.4,-0.45876,0.00014,30.40428]
[1776966497029,37.1,77239.48,6.4,-0.45907,0.00014,30.40583]
[1776966497463,37.1,77239.48,6.4,-0.45907,0.00014,30.40583]
[1776966499033,37.1,77240.36,6.4,-0.45894,0.00014,30.40521]
[1776966499106,37.1,77240.36,6.4,-0.45894,0.00014,30.40521]
[1776966500872,37.1,77246.64,6.4,-0.45807,0.00014,30.40069]
[1776966500873,37.1,77246.64,6.4,-0.45807,0.00014,30.40069]
[1776966501001,37.1,77246.64,6.4,-0.45807,0.00014,30.40069]
[1776966501033,37.1,77246.64,6.4,-0.45807,0.00014,30.40069]
[1776966501853,37.1,77252.81,6.4,-0.45721,0.00014,30.3961]
[1776966502548,37.1,77252.81,6.4,-0.45721,0.00014,30.3961]
[1776966502961,37.1,77257.41,6.4,-0.45657,0.00014,30.3926]
[1776966503872,37.1,77252.3,6.4,-0.45728,0.00014,30.3965]
[1776966504313,37.1,77252.3,6.4,-0.45728,0.00014,30.3965]
[1776966504320,37.1,77252.3,6.4,-0.45728,0.00014,30.3965]
[1776966505173,37.1,77253.98,6.4,-0.45705,0.00014,30.39524]
[1776966505940,37.1,77257.98,6.4,-0.45649,0.00014,30.39217]
[1776966506841,37.1,77262.1,6.4,-0.45592,0.00014,30.38895]
[1776966506871,37.1,77262.1,6.4,-0.45592,0.00014,30.38895]
[1776966507118,37.1,77267.37,6.4,-0.45518,0.00014,30.38475]
[1776966508125,37.1,77275.37,6.4,-0.45407,0.00014,30.37815]
[1776966509953,37.11,77275.44,6.4,-0.45406,0.00014,30.3781]
[1776966510009,37.11,77275.44,6.4,-0.45406,0.00014,30.3781]
[1776966510168,37.11,77275.44,6.4,-0.45406,0.00014,30.3781]
[1776966510369,37.11,77275.44,6.4,-0.45406,0.00014,30.3781]
[1776966510454,37.11,77270.67,6.4,-0.45472,0.00014,30.38206]
[1776966511268,37.11,77270.67,6.4,-0.45472,0.00014,30.38206]
[1776966511270,37.11,77261.88,6.4,-0.45595,0.00014,30.3862]
[1776966512741,37.11,77262.68,6.4,-0.45584,0.00014,30.38557]
[1776966512743,37.11,77262.68,6.4,-0.45584,0.00014,30.38557]
[1776966513320,37.11,77262.68,6.4,-0.45584,0.00014,30.38557]
[1776966513496,37.11,77262.68,6.4,-0.45584,0.00014,30.38557]
[1776966513870,37.11,77263.41,6.4,-0.45574,0.00014,30.385]
[1776966514010,37.11,77263.41,6.4,-0.45574,0.00014,30.385]
[1776966515037,37.11,77268.21,6.4,-0.45507,0.00014,30.38115]
[1776966515395,37.11,77268.21,6.4,-0.45507,0.00014,30.38115]
[1776966517530,37.11,77268.09,6.4,-0.45509,0.00014,30.38127]
[1776966517705,37.12,77268.22,6.4,-0.45507,0.00014,30.38117]
[1776966517784,37.12,77268.22,6.4,-0.45507,0.00014,30.38117]
[1776966520307,37.12,77272.89,6.4,-0.45442,0.00014,30.37736]
[1776966522585,37.12,77274.57,6.4,-0.45419,0.00014,30.37598]
[1776966523236,37.12,77280.66,6.4,-0.45334,0.00014,30.37083]
[1776966523994,37.12,77280.66,6.4,-0.45334,0.00014,30.37083]
[1776966525219,37.12,77280.36,6.4,-0.45338,0.00014,30.37109]
[1776966525602,37.12,77280.36,6.4,-0.45338,0.00014,30.37109]
[1776966525785,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966525824,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966526058,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966526109,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966526248,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966526316,37.12,77283.61,6.4,-0.45293,0.00014,30.36828]
[1776966526400,37.12,77299.97,6.4,-0.45066,0.00014,30.35357]
[1776966527083,37.12,77299.97,6.4,-0.45066,0.00014,30.35357]
[1776966527373,37.12,77305.57,6.4,-0.44988,0.00014,30.34832]
[1776966528017,37.12,77305.57,6.4,-0.44988,0.00014,30.34832]
[1776966528840,37.12,77305.47,6.4,-0.44989,0.00014,30.34842]
[1776966528845,37.12,77305.47,6.4,-0.44989,0.00014,30.34842]
[1776966529284,37.12,77302.67,6.4,-0.45028,0.00014,30.35107]
[1776966529758,37.12,77302.67,6.4,-0.45028,0.00014,30.35107]
[1776966531492,37.12,77299.52,6.4,-0.45072,0.00014,30.35401]
[1776966532528,37.12,77302.87,6.4,-0.45025,0.00014,30.35088]
[1776966532590,37.12,77302.87,6.4,-0.45025,0.00014,30.35088]
[1776966532719,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533394,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533427,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533511,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533554,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533626,37.12,77304.19,6.4,-0.45007,0.00014,30.34963]
[1776966533593,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966533742,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966534033,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966534159,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966534630,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966534636,37.12,77292.24,6.4,-0.45173,0.00014,30.36067]
[1776966534321,37.12,77293.4,6.4,-0.45157,0.00014,30.35962]
[1776966535327,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536102,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536177,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536235,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536294,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536398,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536441,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536463,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536537,37.13,77300.3,6.4,-0.45061,0.00014,30.35329]
[1776966536567,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966536882,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966536931,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966537181,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966537367,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966537433,37.13,77311.98,6.4,-0.44899,0.00014,30.34217]
[1776966537703,37.13,77333.65,6.4,-0.44598,0.00014,30.3202]
[1776966538659,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966538835,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966539077,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966539152,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966539163,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966539530,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966539564,37.13,77337.08,6.4,-0.4455,0.00014,30.31657]
[1776966540319,37.13,77336.38,6.4,-0.4456,0.00014,30.31733]
[1776966541245,37.13,77342.09,6.4,-0.44481,0.00014,30.3112]
[1776966542129,37.13,77337.52,6.4,-0.44545,0.00014,30.31613]
[1776966542360,37.13,77337.52,6.4,-0.44545,0.00014,30.31613]
[1776966542509,37.13,77347.54,6.4,-0.44406,0.00014,30.30526]
[1776966542743,37.13,77347.54,6.4,-0.44406,0.00014,30.30526]
[1776966543074,37.13,77347.54,6.4,-0.44406,0.00014,30.30526]
[1776966543241,37.13,77347.54,6.4,-0.44406,0.00014,30.30526]
[1776966543873,37.13,77348.08,6.4,-0.44398,0.00014,30.30467]
[1776966545834,37.13,77347.77,6.4,-0.44403,0.00014,30.30505]
[1776966547419,37.14,77343.88,6.4,-0.44457,0.00014,30.30933]
[1776966547564,37.14,77343.88,6.4,-0.44457,0.00014,30.30933]
[1776966547654,37.14,77335.04,6.4,-0.4458,0.00014,30.31885]
[1776966547888,37.14,77335.04,6.4,-0.4458,0.00014,30.31885]
[1776966548058,37.14,77335.04,6.4,-0.4458,0.00014,30.31885]
[1776966548198,37.14,77335.04,6.4,-0.4458,0.00014,30.31885]
[1776966548377,37.14,77335.04,6.4,-0.4458,0.00014,30.31885]
[1776966548422,37.14,77362.43,6.4,-0.442,0.00014,30.28847]
[1776966548695,37.14,77362.43,6.4,-0.442,0.00014,30.28847]
[1776966548980,37.14,77362.43,6.4,-0.442,0.00014,30.28847]
[1776966549428,37.14,77361.5,6.4,-0.44213,0.00014,30.28957]
[1776966549830,37.14,77361.5,6.4,-0.44213,0.00014,30.28957]
[1776966549838,37.14,77361.5,6.4,-0.44213,0.00014,30.28957]
[1776966549845,37.14,77361.5,6.4,-0.44213,0.00014,30.28957]
[1776966550435,37.14,77372.17,6.4,-0.44065,0.00014,30.27704]
[1776966550764,37.14,77372.17,6.4,-0.44065,0.00014,30.27704]
[1776966551152,37.14,77372.17,6.4,-0.44065,0.00014,30.27704]
[1776966551442,37.14,77369.3,6.4,-0.44105,0.00014,30.28046]
[1776966551676,37.14,77369.3,6.4,-0.44105,0.00014,30.28046]
[1776966553457,37.14,77359.7,6.4,-0.44238,0.00014,30.29168]
[1776966554267,37.14,77359.7,6.4,-0.44238,0.00014,30.29168]
[1776966554368,37.14,77359.7,6.4,-0.44238,0.00014,30.29168]
[1776966554463,37.14,77359.7,6.4,-0.44238,0.00014,30.29168]
[1776966554464,37.14,77356.56,6.4,-0.44282,0.00014,30.29528]
[1776966555124,37.14,77356.56,6.4,-0.44282,0.00014,30.29528]
[1776966555598,37.14,77356.56,6.4,-0.44282,0.00014,30.29528]
[1776966555626,37.14,77356.56,6.4,-0.44282,0.00014,30.29528]
[1776966555786,37.14,77350.84,6.4,-0.44361,0.00014,30.30174]
[1776966556478,37.14,77356.08,6.4,-0.44289,0.00014,30.29584]
[1776966559382,37.14,77359.93,6.4,-0.44236,0.00014,30.29146]
[1776966559499,37.15,77365.57,6.4,-0.44158,0.00014,30.28495]
[1776966560555,37.15,77365.57,6.4,-0.44158,0.00014,30.28495]
[1776966560597,37.15,77365.57,6.4,-0.44158,0.00014,30.28495]
[1776966561642,37.15,77370.81,6.4,-0.44085,0.00014,30.27876]
[1776966562149,37.15,77376.76,6.4,-0.44003,0.00014,30.27163]
[1776966562247,37.15,77376.76,6.4,-0.44003,0.00014,30.27163]
[1776966562417,37.15,77376.76,6.4,-0.44003,0.00014,30.27163]
[1776966562535,37.15,77376.76,6.4,-0.44003,0.00014,30.27163]
[1776966562621,37.15,77389.81,6.4,-0.43823,0.00014,30.25553]
[1776966563057,37.15,77389.81,6.4,-0.43823,0.00014,30.25553]
[1776966564841,37.15,77392.12,6.4,-0.43791,0.00014,30.25261]
[1776966564842,37.15,77392.12,6.4,-0.43791,0.00014,30.25261]
[1776966567373,37.15,77394.18,6.4,-0.43762,0.00014,30.25]
[1776966567377,37.15,77394.18,6.4,-0.43762,0.00014,30.25]
[1776966568127,37.15,77397.37,6.4,-0.43718,0.00014,30.24592]
[1776966568223,37.15,77397.37,6.4,-0.43718,0.00014,30.24592]
[1776966568265,37.15,77397.37,6.4,-0.43718,0.00014,30.24592]
[1776966568575,37.15,77397.37,6.4,-0.43718,0.00014,30.24592]
[1776966568665,37.15,77397.37,6.4,-0.43718,0.00014,30.24592]
[1776966568678,37.15,77382.69,6.4,-0.43921,0.00014,30.26441]
[1776966569161,37.15,77382.69,6.4,-0.43921,0.00014,30.26441]
[1776966569323,37.15,77382.69,6.4,-0.43921,0.00014,30.26441]
[1776966569579,37.15,77375.92,6.4,-0.44015,0.00014,30.27267]
[1776966570661,37.15,77367.93,6.4,-0.44125,0.00014,30.2822]
[1776966571593,37.15,77360.64,6.4,-0.44226,0.00014,30.28772]
[1776966573429,37.15,77354.58,6.4,-0.4431,0.00014,30.29464]
[1776966573607,37.15,77354.13,6.4,-0.44316,0.00014,30.29516]
[1776966577284,37.15,77350.42,6.4,-0.44367,0.00014,30.29932]
[1776966577306,37.15,77350.42,6.4,-0.44367,0.00014,30.29932]
[1776966579552,37.15,77347.2,6.4,-0.44412,0.00014,30.30288]
[1776966579593,37.15,77347.2,6.4,-0.44412,0.00014,30.30288]
[1776966579683,37.15,77343.48,6.4,-0.44464,0.00014,30.30696]
[1776966579972,37.15,77343.48,6.4,-0.44464,0.00014,30.30696]
[1776966580494,37.15,77343.48,6.4,-0.44464,0.00014,30.30696]
[1776966580673,37.15,77343.48,6.4,-0.44464,0.00014,30.30696]
[1776966580697,37.15,77349.77,6.4,-0.44377,0.00014,30.30004]
[1776966581662,37.15,77349.77,6.4,-0.44377,0.00014,30.30004]
[1776966581858,37.15,77350.37,6.4,-0.44368,0.00014,30.29939]
[1776966582264,37.15,77350.37,6.4,-0.44368,0.00014,30.29939]
[1776966582315,37.15,77350.37,6.4,-0.44368,0.00014,30.29939]
[1776966582675,37.15,77338.9,6.4,-0.44527,0.00014,30.31194]
[1776966584849,37.15,77337.46,6.4,-0.44548,0.00014,30.3135]
[1776966585046,37.15,77337.46,6.4,-0.44548,0.00014,30.3135]
[1776966585571,37.15,77337.46,6.4,-0.44548,0.00014,30.3135]
[1776966585696,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966585977,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586157,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586236,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586561,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586698,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586873,37.16,77329.89,6.4,-0.44653,0.00014,30.32148]
[1776966586703,37.16,77306.68,6.4,-0.44975,0.00014,30.34459]
[1776966588717,37.16,77305.35,6.4,-0.44994,0.00014,30.34586]
[1776966588894,37.16,77305.35,6.4,-0.44994,0.00014,30.34586]
[1776966589720,37.16,77305.35,6.4,-0.44994,0.00014,30.34586]
[1776966589766,37.16,77308.21,6.4,-0.44954,0.00014,30.34314]
[1776966589855,37.16,77308.21,6.4,-0.44954,0.00014,30.34314]
[1776966589903,37.16,77308.21,6.4,-0.44954,0.00014,30.34314]
[1776966590275,37.16,77308.21,6.4,-0.44954,0.00014,30.34314]
[1776966591291,37.16,77308.21,6.4,-0.44954,0.00014,30.34314]
[1776966591343,37.16,77326.67,6.4,-0.44698,0.00014,30.32482]
[1776966591739,37.16,77326.74,6.4,-0.44697,0.00014,30.32475]
[1776966593187,37.16,77326.74,6.4,-0.44697,0.00014,30.32475]
[1776966593606,37.16,77326.74,6.4,-0.44697,0.00014,30.32475]
[1776966594555,37.16,77327.74,6.4,-0.44683,0.00014,30.32374]
[1776966594607,37.16,77335.92,6.4,-0.44569,0.00014,30.31519]
[1776966599197,37.16,77335.29,6.4,-0.44579,0.00014,30.3159]
[1776966600836,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966600891,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966601167,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966601254,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966601380,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966601718,37.16,77332.82,6.4,-0.44613,0.00014,30.31852]
[1776966601895,37.17,77334.93,6.4,-0.44584,0.00014,30.31632]
[1776966601939,37.17,77334.93,6.4,-0.44584,0.00014,30.31632]
[1776966602117,37.17,77334.93,6.4,-0.44584,0.00014,30.31632]
[1776966602610,37.17,77334.93,6.4,-0.44584,0.00014,30.31632]
[1776966602714,37.17,77360.52,6.4,-0.4423,0.00014,30.2881]
[1776966602953,37.17,77360.52,6.4,-0.4423,0.00014,30.2881]
[1776966603459,37.17,77360.52,6.4,-0.4423,0.00014,30.2881]
[1776966603533,37.17,77360.52,6.4,-0.4423,0.00014,30.2881]
[1776966603681,37.17,77360.52,6.4,-0.4423,0.00014,30.2881]
[1776966603697,37.17,77328.86,6.4,-0.44668,0.00014,30.32268]
[1776966603893,37.17,77328.86,6.4,-0.44668,0.00014,30.32268]
[1776966604356,37.17,77328.86,6.4,-0.44668,0.00014,30.32268]
[1776966604723,37.17,77328.86,6.4,-0.44668,0.00014,30.32268]
[1776966604360,37.17,77321.65,6.4,-0.44769,0.00014,30.33005]
[1776966605424,37.17,77321.65,6.4,-0.44769,0.00014,30.33005]
[1776966605603,37.17,77321.65,6.4,-0.44769,0.00014,30.33005]
[1776966606649,37.17,77318.75,6.4,-0.44809,0.00014,30.33296]
[1776966606652,37.17,77318.75,6.4,-0.44809,0.00014,30.33296]
[1776966606667,37.17,77318.75,6.4,-0.44809,0.00014,30.33296]
[1776966606682,37.17,77318.75,6.4,-0.44809,0.00014,30.33296]
[1776966606771,37.17,77320.42,6.4,-0.44786,0.00014,30.33129]
[1776966606926,37.17,77320.42,6.4,-0.44786,0.00014,30.33129]
[1776966606977,37.17,77320.42,6.4,-0.44786,0.00014,30.33129]
[1776966607698,37.17,77320.42,6.4,-0.44786,0.00014,30.33129]
[1776966607010,37.17,77338.35,6.4,-0.44537,0.00014,30.31272]
[1776966608738,37.17,77338.35,6.4,-0.44537,0.00014,30.31272]
[1776966608121,37.17,77342.6,6.4,-0.44478,0.00014,30.30816]
[1776966608859,37.17,77342.6,6.4,-0.44478,0.00014,30.30816]
[1776966610590,37.17,77340.47,6.4,-0.44508,0.00014,30.31047]
[1776966615205,37.18,77332.7,6.4,-0.44616,0.00014,30.31877]
[1776966615565,37.18,77332.7,6.4,-0.44616,0.00014,30.31877]
[1776966615899,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966615950,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616119,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616582,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616626,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616733,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616854,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616959,37.18,77331.4,6.4,-0.44634,0.00014,30.32012]
[1776966616685,37.18,77320.79,6.4,-0.44781,0.00014,30.33098]
[1776966617231,37.18,77320.79,6.4,-0.44781,0.00014,30.33098]
[1776966617446,37.18,77320.79,6.4,-0.44781,0.00014,30.33098]
[1776966617624,37.18,77320.79,6.4,-0.44781,0.00014,30.33098]
[1776966617651,37.18,77296.38,6.4,-0.4512,0.00014,30.35438]
[1776966618411,37.18,77296.38,6.4,-0.4512,0.00014,30.35438]
[1776966618514,37.18,77285.39,6.4,-0.45273,0.00014,30.36419]
[1776966618944,37.18,77284.82,6.4,-0.45281,0.00014,30.3647]
[1776966619983,37.18,77284.82,6.4,-0.45281,0.00014,30.3647]
[1776966621990,37.18,77281.31,6.4,-0.4533,0.00014,30.36773]
[1776966622023,37.18,77290.33,6.4,-0.45204,0.00014,30.35986]
[1776966623232,37.18,77290.33,6.4,-0.45204,0.00014,30.35986]
[1776966629013,37.18,77287.78,6.4,-0.4524,0.00014,30.36214]
[1776966630709,37.18,77287.78,6.4,-0.4524,0.00014,30.36214]
[1776966630797,37.18,77278.42,6.4,-0.4537,0.00014,30.37023]
[1776966631186,37.18,77278.42,6.4,-0.4537,0.00014,30.37023]
[1776966632656,37.18,77275.48,6.4,-0.45411,0.00014,30.36975]
[1776966634727,37.18,77272.02,6.4,-0.45459,0.00014,30.37262]
[1776966634793,37.18,77272.02,6.4,-0.45459,0.00014,30.37262]
[1776966634793,37.18,77279.29,6.4,-0.45358,0.00014,30.36654]
[1776966635054,37.18,77292.19,6.4,-0.45179,0.00014,30.35526]
[1776966636645,37.18,77292.19,6.4,-0.45179,0.00014,30.35526]
[1776966636683,37.18,77297.59,6.4,-0.45104,0.00014,30.35037]
[1776966638077,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966638943,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639067,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639139,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639487,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639619,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639769,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639797,37.18,77290.46,6.4,-0.45203,0.00014,30.35682]
[1776966639729,37.18,77295.46,6.4,-0.45133,0.00014,30.35231]
[1776966640091,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641036,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641099,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641163,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641428,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641584,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641754,37.18,77319.89,6.4,-0.44794,0.00014,30.32899]
[1776966641624,37.18,77323.94,6.4,-0.44738,0.00014,30.32492]
[1776966641893,37.18,77323.94,6.4,-0.44738,0.00014,30.32492]
[1776966641976,37.18,77323.94,6.4,-0.44738,0.00014,30.32492]
[1776966642360,37.18,77323.94,6.4,-0.44738,0.00014,30.32492]
[1776966642808,37.18,77340.22,6.4,-0.44512,0.00014,30.30791]
[1776966642901,37.18,77340.22,6.4,-0.44512,0.00014,30.30791]
[1776966642959,37.18,77340.22,6.4,-0.44512,0.00014,30.30791]
[1776966643722,37.19,77348.0,6.4,-0.44405,0.00014,30.29945]
[1776966644323,37.19,77348.0,6.4,-0.44405,0.00014,30.29945]
[1776966645084,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645142,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645395,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645574,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645716,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645824,37.19,77346.65,6.4,-0.44423,0.00014,30.30095]
[1776966645741,37.19,77364.78,6.4,-0.44172,0.00014,30.28045]
[1776966646147,37.19,77387.83,6.4,-0.43854,0.00014,30.25263]
[1776966647151,37.19,77396.69,6.4,-0.43732,0.00014,30.24144]
[1776966648616,37.19,77396.69,6.4,-0.43732,0.00014,30.24144]
[1776966648690,37.19,77396.69,6.4,-0.43732,0.00014,30.24144]
[1776966648786,37.19,77396.91,6.4,-0.43729,0.00014,30.24115]
[1776966648985,37.19,77396.91,6.4,-0.43729,0.00014,30.24115]
[1776966649134,37.19,77396.91,6.4,-0.43729,0.00014,30.24115]
[1776966650057,37.19,77402.83,6.4,-0.43647,0.00014,30.2335]
[1776966650377,37.19,77402.83,6.4,-0.43647,0.00014,30.2335]
[1776966650933,37.19,77400.6,6.4,-0.43678,0.00014,30.23641]
[1776966653502,37.19,77393.98,6.4,-0.43769,0.00014,30.24489]
[1776966654819,37.19,77393.65,6.4,-0.43773,0.00014,30.2453]
[1776966656871,37.19,77394.72,6.4,-0.43759,0.00014,30.24394]
[1776966656958,37.19,77394.72,6.4,-0.43759,0.00014,30.24394]
[1776966656968,37.19,77394.72,6.4,-0.43759,0.00014,30.24394]
[1776966657373,37.19,77394.72,6.4,-0.43759,0.00014,30.24394]
[1776966657474,37.19,77401.43,6.4,-0.43666,0.00014,30.23531]
[1776966660658,37.19,77400.74,6.4,-0.43676,0.00014,30.23621]
[1776966660678,37.19,77400.74,6.4,-0.43676,0.00014,30.23621]
[1776966660725,37.19,77400.74,6.4,-0.43676,0.00014,30.23621]
[1776966660858,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966660934,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966660994,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966661018,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966661103,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966661784,37.19,77400.18,6.4,-0.43683,0.00014,30.23694]
[1776966661829,37.19,77408.77,6.4,-0.43565,0.00014,30.2257]
[1776966662723,37.19,77408.77,6.4,-0.43565,0.00014,30.2257]
[1776966662850,37.19,77406.97,6.4,-0.4359,0.00014,30.22808]
[1776966663236,37.19,77406.97,6.4,-0.4359,0.00014,30.22808]
[1776966663272,37.19,77406.97,6.4,-0.4359,0.00014,30.22808]
[1776966664057,37.19,77409.16,6.4,-0.4356,0.00014,30.22519]
[1776966667293,37.19,77398.08,6.4,-0.43712,0.00014,30.23965]
[1776966668169,37.19,77398.08,6.4,-0.43712,0.00014,30.23965]
[1776966668300,37.19,77386.16,6.4,-0.43877,0.00014,30.25472]
[1776966669404,37.19,77386.16,6.4,-0.43877,0.00014,30.25472]
[1776966670181,37.19,77382.5,6.4,-0.43928,0.00014,30.25924]
[1776966671056,37.19,77386.23,6.4,-0.43876,0.00014,30.25463]
[1776966671910,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672029,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672176,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672235,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672367,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672597,37.19,77389.12,6.4,-0.43836,0.00014,30.25103]
[1776966672634,37.19,77407.24,6.4,-0.43586,0.00014,30.22771]
[1776966673247,37.19,77407.24,6.4,-0.43586,0.00014,30.22771]
[1776966673795,37.19,77420.78,6.4,-0.43399,0.00014,30.20952]
[1776966673944,37.19,77420.78,6.4,-0.43399,0.00014,30.20952]
[1776966677661,37.19,77417.53,6.4,-0.43444,0.00014,30.21398]
[1776966677719,37.19,77421.66,6.4,-0.43388,0.00014,30.20836]
[1776966677944,37.19,77421.66,6.4,-0.43388,0.00014,30.20836]
[1776966678769,37.19,77430.45,6.4,-0.43266,0.00014,30.19615]
[1776966680409,37.19,77431.08,6.4,-0.43258,0.00014,30.19526]
[1776966680417,37.19,77431.08,6.4,-0.43258,0.00014,30.19526]
[1776966680510,37.19,77433.08,6.4,-0.4323,0.00014,30.19243]
[1776966681214,37.19,77433.08,6.4,-0.4323,0.00014,30.19243]
[1776966681686,37.19,77433.08,6.4,-0.4323,0.00014,30.19243]
[1776966681737,37.19,77433.08,6.4,-0.4323,0.00014,30.19243]
[1776966681769,37.19,77430.34,6.4,-0.43268,0.00014,30.19627]
[1776966682204,37.19,77430.34,6.4,-0.43268,0.00014,30.19627]
[1776966682415,37.19,77430.34,6.4,-0.43268,0.00014,30.19627]
[1776966682630,37.19,77430.34,6.4,-0.43268,0.00014,30.19627]
[1776966682640,37.19,77430.34,6.4,-0.43268,0.00014,30.19627]
[1776966682852,37.19,77435.25,6.4,-0.432,0.00014,30.18935]
[1776966683194,37.19,77435.25,6.4,-0.432,0.00014,30.18935]
[1776966683541,37.19,77435.25,6.4,-0.432,0.00014,30.18935]
[1776966683731,37.19,77435.25,6.4,-0.432,0.00014,30.18935]
[1776966683830,37.19,77426.72,6.4,-0.43318,0.00014,30.20135]
[1776966684050,37.19,77426.72,6.4,-0.43318,0.00014,30.20135]
[1776966684224,37.19,77426.72,6.4,-0.43318,0.00014,30.20135]
[1776966684303,37.19,77426.72,6.4,-0.43318,0.00014,30.20135]
[1776966684806,37.19,77413.69,6.4,-0.43497,0.00014,30.21916]
[1776966685828,37.19,77413.69,6.4,-0.43497,0.00014,30.21916]
[1776966686007,37.19,77408.94,6.4,-0.43563,0.00014,30.22551]
[1776966686064,37.19,77408.94,6.4,-0.43563,0.00014,30.22551]
[1776966686146,37.19,77408.94,6.4,-0.43563,0.00014,30.22551]
[1776966686616,37.19,77408.94,6.4,-0.43563,0.00014,30.22551]
[1776966686676,37.19,77397.33,6.4,-0.43723,0.00014,30.24066]
[1776966687439,37.19,77388.27,6.4,-0.43848,0.00014,30.25213]
[1776966688141,37.19,77388.27,6.4,-0.43848,0.00014,30.25213]
[1776966691467,37.19,77402.31,6.4,-0.43654,0.00014,30.23123]
[1776966691984,37.19,77402.31,6.4,-0.43654,0.00014,30.23123]
[1776966692375,37.19,77402.31,6.4,-0.43654,0.00014,30.23123]
[1776966692776,37.19,77402.31,6.4,-0.43654,0.00014,30.23123]
[1776966692867,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693021,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693028,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693035,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693199,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693451,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693586,37.19,77413.6,6.4,-0.43498,0.00014,30.21631]
[1776966693674,37.19,77429.34,6.4,-0.43281,0.00014,30.19474]
[1776966695164,37.19,77433.2,6.4,-0.43228,0.00014,30.18933]
[1776966695175,37.19,77433.2,6.4,-0.43228,0.00014,30.18933]
[1776966695186,37.19,77433.2,6.4,-0.43228,0.00014,30.18933]
[1776966695534,37.19,77429.99,6.4,-0.43273,0.00014,30.19386]
[1776966696528,37.19,77429.99,6.4,-0.43273,0.00014,30.19386]
[1776966697080,37.19,77425.45,6.4,-0.43335,0.00014,30.20019]
[1776966697190,37.19,77425.45,6.4,-0.43335,0.00014,30.20019]
[1776966697487,37.19,77425.45,6.4,-0.43335,0.00014,30.20019]
[1776966697509,37.19,77413.78,6.4,-0.43496,0.00014,30.2161]
[1776966698971,37.19,77415.64,6.4,-0.4347,0.00014,30.2136]
[1776966698998,37.19,77415.64,6.4,-0.4347,0.00014,30.2136]
[1776966699523,37.19,77422.39,6.4,-0.43377,0.00014,30.20442]
[1776966700218,37.19,77422.39,6.4,-0.43377,0.00014,30.20442]
[1776966700530,37.19,77428.08,6.4,-0.43299,0.00014,30.19655]
[1776966701990,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702027,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702104,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702135,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702330,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702399,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702411,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702551,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702615,37.19,77426.68,6.4,-0.43318,0.00014,30.19851]
[1776966702705,37.19,77394.36,6.4,-0.43764,0.00014,30.24153]
[1776966703396,37.19,77394.36,6.4,-0.43764,0.00014,30.24153]
[1776966703553,37.19,77386.04,6.4,-0.43879,0.00014,30.25198]
[1776966704115,37.19,77386.04,6.4,-0.43879,0.00014,30.25198]
[1776966704751,37.19,77386.04,6.4,-0.43879,0.00014,30.25198]
[1776966706148,37.19,77382.04,6.4,-0.43934,0.00014,30.25692]
[1776966706574,37.19,77390.8,6.4,-0.43813,0.00014,30.24603]
[1776966706993,37.19,77390.8,6.4,-0.43813,0.00014,30.24603]
[1776966709129,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709237,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709246,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709532,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709537,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709744,37.19,77398.99,6.4,-0.437,0.00014,30.23559]
[1776966709846,37.19,77409.66,6.4,-0.43553,0.00014,30.22163]
[1776966714482,37.19,77409.18,6.4,-0.4356,0.00014,30.22229]
[1776966714490,37.19,77409.18,6.4,-0.4356,0.00014,30.22229]
[1776966715350,37.2,77413.89,6.4,-0.43495,0.00014,30.21601]
[1776966715579,37.2,77413.89,6.4,-0.43495,0.00014,30.21601]
[1776966716027,37.2,77417.68,6.4,-0.43443,0.00014,30.2109]
[1776966716042,37.2,77417.68,6.4,-0.43443,0.00014,30.2109]
[1776966716616,37.2,77417.68,6.4,-0.43443,0.00014,30.2109]
[1776966716644,37.2,77423.63,6.4,-0.43361,0.00014,30.20277]
[1776966717521,37.2,77423.63,6.4,-0.43361,0.00014,30.20277]
[1776966718967,37.19,77423.7,6.4,-0.4336,0.00014,30.20265]
[1776966718973,37.19,77423.7,6.4,-0.4336,0.00014,30.20265]
[1776966719665,37.19,77413.39,6.4,-0.43502,0.00014,30.21666]
[1776966720724,37.19,77413.39,6.4,-0.43502,0.00014,30.21666]
[1776966722158,37.19,77423.47,6.4,-0.43362,0.00014,30.20293]
[1776966722256,37.19,77423.47,6.4,-0.43362,0.00014,30.20293]
[1776966722279,37.19,77423.47,6.4,-0.43362,0.00014,30.20293]
[1776966723931,37.19,77415.35,6.4,-0.43474,0.00014,30.21398]
[1776966724011,37.19,77415.35,6.4,-0.43474,0.00014,30.21398]
[1776966724700,37.19,77423.33,6.4,-0.43364,0.00014,30.2031]
[1776966725293,37.19,77423.33,6.4,-0.43364,0.00014,30.2031]
[1776966725318,37.19,77423.33,6.4,-0.43364,0.00014,30.2031]
[1776966725706,37.19,77423.33,6.4,-0.43364,0.00014,30.2031]
[1776966725926,37.19,77417.63,6.4,-0.43443,0.00014,30.2109]
[1776966725999,37.19,77417.63,6.4,-0.43443,0.00014,30.2109]
[1776966726336,37.19,77417.63,6.4,-0.43443,0.00014,30.2109]
[1776966726714,37.19,77407.13,6.4,-0.43588,0.00014,30.22494]
[1776966728396,37.19,77407.8,6.4,-0.43578,0.00014,30.22406]
[1776966730742,37.19,77419.73,6.4,-0.43414,0.00014,30.20806]
[1776966732663,37.19,77418.7,6.4,-0.43428,0.00014,30.20947]
[1776966732724,37.19,77418.7,6.4,-0.43428,0.00014,30.20947]
[1776966732883,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966732981,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733141,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733167,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733300,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733363,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733422,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733458,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733536,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733575,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966733778,37.19,77405.55,6.4,-0.4361,0.00014,30.22706]
[1776966734386,37.19,77405.08,6.4,-0.43616,0.00014,30.22767]
[1776966735673,37.19,77405.84,6.4,-0.43606,0.00014,30.22668]
[1776966735699,37.19,77405.84,6.4,-0.43606,0.00014,30.22668]
[1776966735778,37.19,77395.89,6.4,-0.43743,0.00014,30.23957]
[1776966735997,37.19,77395.89,6.4,-0.43743,0.00014,30.23957]
[1776966736058,37.19,77395.89,6.4,-0.43743,0.00014,30.23957]
[1776966736238,37.19,77395.89,6.4,-0.43743,0.00014,30.23957]
[1776966736268,37.19,77395.89,6.4,-0.43743,0.00014,30.23957]
[1776966736796,37.19,77380.63,6.4,-0.43954,0.00014,30.25864]
[1776966737187,37.19,77380.63,6.4,-0.43954,0.00014,30.25864]
[1776966737796,37.19,77372.0,6.4,-0.44073,0.00014,30.26906]
[1776966739385,37.19,77369.88,6.4,-0.44102,0.00014,30.27158]
[1776966742312,37.19,77372.66,6.4,-0.44064,0.00014,30.26824]
[1776966742325,37.19,77372.66,6.4,-0.44064,0.00014,30.26824]
[1776966742812,37.19,77372.66,6.4,-0.44064,0.00014,30.26824]
[1776966742831,37.19,77367.28,6.4,-0.44138,0.00014,30.27459]
[1776966744265,37.19,77362.29,6.4,-0.44207,0.00014,30.2804]
[1776966746097,37.19,77371.43,6.4,-0.4408,0.00014,30.26968]
[1776966747342,37.19,77370.93,6.4,-0.44087,0.00014,30.27026]
[1776966747406,37.19,77370.93,6.4,-0.44087,0.00014,30.27026]
[1776966747881,37.19,77375.33,6.4,-0.44026,0.00014,30.26499]
[1776966748379,37.19,77375.33,6.4,-0.44026,0.00014,30.26499]
[1776966748605,37.19,77375.33,6.4,-0.44026,0.00014,30.26499]
[1776966748799,37.19,77375.33,6.4,-0.44026,0.00014,30.26499]
[1776966748888,37.19,77390.27,6.4,-0.4382,0.00014,30.24662]
[1776966749057,37.19,77390.27,6.4,-0.4382,0.00014,30.24662]
[1776966749975,37.19,77395.39,6.4,-0.43749,0.00014,30.24013]
[1776966753414,37.19,77391.6,6.4,-0.43801,0.00014,30.24196]
[1776966753488,37.19,77391.6,6.4,-0.43801,0.00014,30.24196]
[1776966754930,37.19,77400.93,6.4,-0.43672,0.00014,30.23002]
[1776966758475,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966758484,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966758601,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966758683,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966758712,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966758811,37.19,77400.58,6.4,-0.43677,0.00014,30.23047]
[1776966760727,37.19,77405.35,6.4,-0.43611,0.00014,30.22426]
[1776966762045,37.19,77405.03,6.4,-0.43616,0.00014,30.22468]
[1776966763382,37.19,77404.21,6.4,-0.43627,0.00014,30.22575]
[1776966763389,37.19,77408.1,6.4,-0.43573,0.00014,30.22064]
[1776966764571,37.19,77408.1,6.4,-0.43573,0.00014,30.22064]
[1776966764957,37.19,77408.1,6.4,-0.43573,0.00014,30.22064]
[1776966765757,37.19,77414.54,6.4,-0.43484,0.00014,30.21203]
[1776966773057,37.18,77414.01,6.4,-0.43491,0.00014,30.21268]
[1776966778092,37.18,77413.03,6.4,-0.43504,0.00014,30.21395]
[1776966779733,37.18,77413.03,6.4,-0.43504,0.00014,30.21395]
[1776966780894,37.18,77424.02,6.4,-0.43353,0.00014,30.19897]
[1776966782065,37.18,77428.05,6.4,-0.43297,0.00014,30.19337]
[1776966786008,37.18,77430.28,6.4,-0.43266,0.00014,30.19025]
[1776966786224,37.18,77430.28,6.4,-0.43266,0.00014,30.19025]
[1776966787365,37.18,77440.64,6.4,-0.43124,0.00014,30.17552]
[1776966788552,37.18,77440.64,6.4,-0.43124,0.00014,30.17552]
[1776966788665,37.18,77440.64,6.4,-0.43124,0.00014,30.17552]
[1776966788738,37.18,77440.64,6.4,-0.43124,0.00014,30.17552]
[1776966788757,37.18,77440.64,6.4,-0.43124,0.00014,30.17552]
[1776966789074,37.18,77442.16,6.4,-0.43103,0.00014,30.17334]
[1776966789268,37.18,77442.16,6.4,-0.43103,0.00014,30.17334]
[1776966789553,37.18,77442.16,6.4,-0.43103,0.00014,30.17334]
[1776966789960,37.18,77442.16,6.4,-0.43103,0.00014,30.17334]
[1776966789795,37.18,77466.25,6.4,-0.42772,0.00014,30.13743]
[1776966793386,37.18,77462.12,6.4,-0.42828,0.00014,30.14372]
[1776966793436,37.18,77462.12,6.4,-0.42828,0.00014,30.14372]
[1776966793534,37.18,77462.12,6.4,-0.42828,0.00014,30.14372]
[1776966793749,37.18,77462.12,6.4,-0.42828,0.00014,30.14372]
[1776966793830,37.18,77462.12,6.4,-0.42828,0.00014,30.14372]
[1776966793914,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794140,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794194,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794446,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794749,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794815,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794879,37.18,77470.05,6.4,-0.42719,0.00014,30.13156]
[1776966794955,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795044,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795164,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795335,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795496,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795604,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966795890,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966796000,37.18,77498.57,6.4,-0.42328,0.00014,30.08597]
[1776966796237,37.18,77493.64,6.4,-0.42396,0.00014,30.09406]
[1776966796681,37.18,77493.64,6.4,-0.42396,0.00014,30.09406]
[1776966796944,37.18,77493.64,6.4,-0.42396,0.00014,30.09406]
[1776966796959,37.18,77502.59,6.4,-0.42273,0.00014,30.07932]
[1776966797906,37.2,77552.88,6.4,-0.41588,0.00014,29.9916]
[1776966798358,37.2,77552.88,7.1,-0.41588,0.00014,29.9916]
[1776966798628,37.2,77552.88,7.1,-0.41588,0.00014,29.9916]
[1776966798872,37.2,77552.88,7.1,-0.41588,0.00014,29.9916]
[1776966798962,37.2,77592.4,7.1,-0.4105,0.00014,29.9161]
[1776966799306,37.2,77592.4,7.1,-0.4105,0.00014,29.9161]
[1776966799714,37.2,77592.4,7.1,-0.4105,0.00014,29.9161]
[1776966799941,37.2,77592.4,7.1,-0.4105,0.00014,29.9161]
[1776966799802,37.21,77628.55,7.1,-0.40564,0.00014,29.84296]
[1776966800248,37.21,77628.55,7.1,-0.40564,0.00014,29.84296]
[1776966800428,37.21,77628.55,7.1,-0.40564,0.00014,29.84296]
[1776966800660,37.21,77628.55,7.1,-0.40564,0.00014,29.84296]
[1776966800860,37.21,77628.55,7.1,-0.40564,0.00014,29.84296]
[1776966800929,37.2,77652.32,7.1,-0.4024,0.00014,29.79156]
[1776966801987,37.2,77652.32,7.1,-0.4024,0.00014,29.79156]
[1776966802450,37.2,77658.1,7.1,-0.40162,0.00014,29.77887]
[1776966802624,37.2,77658.1,7.1,-0.40162,0.00014,29.77887]
[1776966803203,37.2,77672.85,7.1,-0.39963,0.00013,29.74591]
[1776966803513,37.2,77672.85,7.1,-0.39963,0.00013,29.74591]
[1776966804054,37.2,77696.35,7.1,-0.39646,0.00013,29.69192]
[1776966804471,37.2,77696.35,7.1,-0.39646,0.00013,29.69192]
[1776966805180,37.21,77679.26,7.1,-0.39878,0.00013,29.73174]
[1776966805772,37.21,77679.26,7.1,-0.39878,0.00013,29.73174]
[1776966805872,37.2,77706.18,7.1,-0.39514,0.00013,29.66869]
[1776966806303,37.2,77706.18,7.1,-0.39514,0.00013,29.66869]
[1776966806338,37.2,77706.18,7.1,-0.39514,0.00013,29.66869]
[1776966806576,37.2,77706.18,7.1,-0.39514,0.00013,29.66869]
[1776966807367,37.21,77731.66,7.1,-0.39175,0.00013,29.60772]
[1776966807634,37.21,77731.66,7.1,-0.39175,0.00013,29.60772]
[1776966807660,37.21,77747.46,7.1,-0.38963,0.00013,29.56852]
[1776966808221,37.21,77747.46,7.1,-0.38963,0.00013,29.56852]
[1776966808378,37.21,77747.46,7.1,-0.38963,0.00013,29.56852]
[1776966809141,37.21,77774.81,7.1,-0.38597,0.00013,29.49843]
[1776966809390,37.21,77774.81,7.1,-0.38597,0.00013,29.49843]
[1776966809573,37.21,77774.81,7.1,-0.38597,0.00013,29.49843]
[1776966809714,37.21,77774.81,7.1,-0.38597,0.00013,29.49843]
[1776966809839,37.21,77774.81,7.1,-0.38597,0.00013,29.49843]
[1776966809940,37.2,77788.05,7.1,-0.38418,0.00013,29.46317]
[1776966810349,37.2,77788.05,7.1,-0.38418,0.00013,29.46317]
[1776966810512,37.2,77788.05,7.1,-0.38418,0.00013,29.46317]
[1776966810677,37.2,77788.05,7.1,-0.38418,0.00013,29.46317]
[1776966810979,37.19,77799.76,7.1,-0.38261,0.00013,29.43163]
[1776966811463,37.19,77799.76,7.1,-0.38261,0.00013,29.43163]
[1776966811772,37.19,77799.76,7.1,-0.38261,0.00013,29.43163]
[1776966812303,37.2,77794.69,7.1,-0.3833,0.00013,29.44279]
[1776966812413,37.2,77794.69,7.1,-0.3833,0.00013,29.44279]
[1776966812726,37.2,77794.69,7.1,-0.3833,0.00013,29.44279]
[1776966812949,37.2,77794.69,7.1,-0.3833,0.00013,29.44279]
[1776966813056,37.2,77792.75,7.1,-0.38356,0.00013,29.44795]
[1776966813467,37.2,77792.75,7.1,-0.38356,0.00013,29.44795]
[1776966814088,37.21,77761.77,7.1,-0.38769,0.00013,29.52882]
[1776966814229,37.21,77761.77,7.1,-0.38769,0.00013,29.52882]
[1776966814672,37.21,77761.77,7.1,-0.38769,0.00013,29.52882]
[1776966814943,37.21,77761.77,7.1,-0.38769,0.00013,29.52882]
[1776966815069,37.21,77761.77,7.1,-0.38769,0.00013,29.52882]
[1776966815001,37.21,77761.59,7.1,-0.38772,0.00013,29.52928]
[1776966815176,37.21,77761.59,7.1,-0.38772,0.00013,29.52928]
[1776966815723,37.21,77761.59,7.1,-0.38772,0.00013,29.52928]
[1776966815759,37.21,77761.59,7.1,-0.38772,0.00013,29.52928]
[1776966816126,37.21,77749.44,7.1,-0.38934,0.00013,29.56013]
[1776966816200,37.21,77749.44,7.1,-0.38934,0.00013,29.56013]
[1776966816410,37.21,77749.44,7.1,-0.38934,0.00013,29.56013]
[1776966816749,37.21,77749.44,7.1,-0.38934,0.00013,29.56013]
[1776966816846,37.22,77748.43,7.1,-0.3895,0.00013,29.56321]
[1776966817417,37.22,77748.43,7.1,-0.3895,0.00013,29.56321]
[1776966817562,37.22,77748.43,7.1,-0.3895,0.00013,29.56321]
[1776966817831,37.22,77748.43,7.1,-0.3895,0.00013,29.56321]
[1776966817930,37.23,77743.77,7.1,-0.39017,0.00013,29.57583]
[1776966818211,37.23,77743.77,7.1,-0.39017,0.00013,29.57583]
[1776966818486,37.23,77721.25,7.1,-0.39319,0.00013,29.63119]
[1776966819488,37.23,77724.14,7.1,-0.3928,0.00013,29.62421]
[1776966820510,37.23,77724.14,7.1,-0.3928,0.00013,29.62421]
[1776966820836,37.23,77724.14,7.1,-0.3928,0.00013,29.62421]
[1776966820892,37.23,77724.14,7.1,-0.3928,0.00013,29.62421]
[1776966820964,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966821464,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966821607,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966821654,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966821960,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966822059,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966822074,37.24,77718.34,7.1,-0.39358,0.00013,29.63825]
[1776966822041,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966822732,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966822741,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966822986,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966823059,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966823095,37.24,77727.33,7.1,-0.39237,0.00013,29.61648]
[1776966823088,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966823651,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966823698,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966823727,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966823876,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966824020,37.24,77742.65,7.1,-0.39032,0.00013,29.57874]
[1776966824128,37.24,77738.66,7.1,-0.39086,0.00013,29.58862]
[1776966824473,37.24,77738.66,7.1,-0.39086,0.00013,29.58862]
[1776966824822,37.24,77738.66,7.1,-0.39086,0.00013,29.58862]
[1776966824833,37.24,77738.66,7.1,-0.39086,0.00013,29.58862]
[1776966825081,37.24,77738.66,7.1,-0.39086,0.00013,29.58862]
[1776966824923,37.24,77724.06,7.1,-0.39282,0.00013,29.6245]
[1776966825720,37.24,77724.06,7.1,-0.39282,0.00013,29.6245]
[1776966825915,37.24,77732.0,7.1,-0.39175,0.00013,29.60514]
[1776966826684,37.24,77732.0,7.1,-0.39175,0.00013,29.60514]
[1776966826923,37.24,77732.0,7.1,-0.39175,0.00013,29.60514]
[1776966826972,37.24,77732.52,7.1,-0.39169,0.00013,29.60393]
[1776966827435,37.24,77732.52,7.1,-0.39169,0.00013,29.60393]
[1776966827549,37.24,77714.43,7.1,-0.39411,0.00013,29.64787]
[1776966828756,37.24,77714.43,7.1,-0.39411,0.00013,29.64787]
[1776966828940,37.24,77728.93,7.1,-0.39217,0.00013,29.61285]
[1776966831058,37.24,77730.23,7.1,-0.392,0.00013,29.60969]
[1776966831076,37.24,77737.67,7.1,-0.391,0.00013,29.5914]
[1776966831273,37.24,77737.67,7.1,-0.391,0.00013,29.5914]
[1776966831583,37.24,77744.51,7.1,-0.39009,0.00013,29.57445]
[1776966832349,37.24,77744.51,7.1,-0.39009,0.00013,29.57445]
[1776966834113,37.24,77741.64,7.1,-0.39047,0.00013,29.58156]
[1776966834438,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966834615,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966834651,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966834666,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966834893,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966835075,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966835088,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966835169,37.24,77740.0,7.1,-0.39069,0.00013,29.5856]
[1776966835030,37.24,77719.69,7.1,-0.39341,0.00013,29.63524]
[1776966835761,37.24,77719.69,7.1,-0.39341,0.00013,29.63524]
[1776966835938,37.24,77719.69,7.1,-0.39341,0.00013,29.63524]
[1776966835981,37.24,77719.69,7.1,-0.39341,0.00013,29.63524]
[1776966836062,37.24,77719.69,7.1,-0.39341,0.00013,29.63524]
[1776966836095,37.24,77702.51,7.1,-0.39572,0.00013,29.67622]
[1776966837624,37.24,77700.73,7.1,-0.39596,0.00013,29.68045]
[1776966837904,37.24,77700.73,7.1,-0.39596,0.00013,29.68045]
[1776966837931,37.24,77700.73,7.1,-0.39596,0.00013,29.68045]
[1776966837966,37.24,77700.73,7.1,-0.39596,0.00013,29.68045]
[1776966838054,37.24,77700.73,7.1,-0.39596,0.00013,29.68045]
[1776966838991,37.24,77694.09,7.1,-0.39685,0.00013,29.696]
[1776966839077,37.24,77680.06,7.1,-0.39874,0.00013,29.72831]
[1776966839308,37.24,77680.06,7.1,-0.39874,0.00013,29.72831]
[1776966839770,37.24,77680.06,7.1,-0.39874,0.00013,29.72831]
[1776966840082,37.24,77680.06,7.1,-0.39874,0.00013,29.72831]
[1776966840325,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966840454,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966840464,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966840535,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966840546,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966840925,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966841057,37.24,77674.6,7.1,-0.39948,0.00013,29.7407]
[1776966841127,37.24,77659.01,7.1,-0.40158,0.00013,29.77549]
[1776966841565,37.24,77659.01,7.1,-0.40158,0.00013,29.77549]
[1776966841618,37.24,77659.01,7.1,-0.40158,0.00013,29.77549]
[1776966841636,37.24,77659.01,7.1,-0.40158,0.00013,29.77549]
[1776966842058,37.24,77659.01,7.1,-0.40158,0.00013,29.77549]
[1776966842115,37.24,77644.07,7.1,-0.40359,0.00014,29.80803]
[1776966842461,37.24,77644.07,7.1,-0.40359,0.00014,29.80803]
[1776966842702,37.24,77642.33,7.1,-0.40383,0.00014,29.81179]
[1776966843520,37.24,77642.33,7.1,-0.40383,0.00014,29.81179]
[1776966843709,37.24,77639.86,7.1,-0.40416,0.00014,29.81707]
[1776966844715,37.24,77629.72,7.1,-0.40553,0.00014,29.83861]
[1776966845448,37.24,77629.72,7.1,-0.40553,0.00014,29.83861]
[1776966847712,37.24,77626.89,7.1,-0.40592,0.00014,29.84458]
[1776966848117,37.24,77628.94,7.1,-0.40564,0.00014,29.8403]
[1776966849057,37.24,77628.94,7.1,-0.40564,0.00014,29.8403]
[1776966849106,37.25,77634.25,7.1,-0.40492,0.00014,29.8291]
[1776966849381,37.25,77634.25,7.1,-0.40492,0.00014,29.8291]
[1776966849727,37.25,77634.25,7.1,-0.40492,0.00014,29.8291]
[1776966850074,37.25,77634.25,7.1,-0.40492,0.00014,29.8291]
[1776966850047,37.25,77642.41,7.1,-0.40382,0.00014,29.8117]
[1776966850767,37.25,77634.09,7.1,-0.40495,0.00014,29.8295]
[1776966853100,37.25,77628.1,7.1,-0.40576,0.00014,29.84212]
[1776966853126,37.25,77630.24,7.1,-0.40547,0.00014,29.83761]
[1776966854057,37.25,77630.24,7.1,-0.40547,0.00014,29.83761]
[1776966854140,37.25,77620.93,7.1,-0.40673,0.00014,29.85706]
[1776966854422,37.25,77620.93,7.1,-0.40673,0.00014,29.85706]
[1776966856306,37.25,77609.92,7.1,-0.40822,0.00014,29.87968]
[1776966856992,37.25,77609.92,7.1,-0.40822,0.00014,29.87968]
[1776966860215,37.25,77599.5,7.1,-0.40963,0.00014,29.90075]
[1776966860529,37.25,77599.5,7.1,-0.40963,0.00014,29.90075]
[1776966860798,37.25,77599.5,7.1,-0.40963,0.00014,29.90075]
[1776966860848,37.25,77590.87,7.1,-0.41081,0.00014,29.91788]
[1776966861403,37.25,77590.87,7.1,-0.41081,0.00014,29.91788]
[1776966861435,37.25,77590.87,7.1,-0.41081,0.00014,29.91788]
[1776966861864,37.25,77590.87,7.1,-0.41081,0.00014,29.91788]
[1776966864897,37.25,77586.84,7.1,-0.41135,0.00014,29.92579]
[1776966864966,37.25,77586.84,7.1,-0.41135,0.00014,29.92579]
[1776966866057,37.25,77584.29,7.1,-0.4117,0.00014,29.93076]
[1776966866912,37.25,77578.08,7.1,-0.41254,0.00014,29.94277]
[1776966866970,37.25,77569.3,7.1,-0.41374,0.00014,29.95951]
[1776966868363,37.25,77571.81,7.1,-0.41339,0.00014,29.95476]
[1776966870090,37.25,77567.64,7.1,-0.41396,0.00014,29.96267]
[1776966873364,37.25,77567.17,7.1,-0.41402,0.00014,29.96058]
[1776966874355,37.25,77569.01,7.1,-0.41377,0.00014,29.95711]
[1776966874746,37.25,77569.01,7.1,-0.41377,0.00014,29.95711]
[1776966874769,37.25,77569.01,7.1,-0.41377,0.00014,29.95711]
[1776966874936,37.25,77569.01,7.1,-0.41377,0.00014,29.95711]
[1776966875016,37.25,77569.01,7.1,-0.41377,0.00014,29.95711]
[1776966875033,37.25,77571.13,7.1,-0.41348,0.00014,29.95308]
[1776966875477,37.25,77571.13,7.1,-0.41348,0.00014,29.95308]
[1776966876108,37.25,77571.13,7.1,-0.41348,0.00014,29.95308]
[1776966876364,37.25,77570.23,7.1,-0.4136,0.00014,29.95477]
[1776966879235,37.25,77571.15,7.1,-0.41348,0.00014,29.95297]
[1776966879983,37.25,77580.33,7.1,-0.41223,0.00014,29.93536]
[1776966882254,37.25,77582.8,7.1,-0.41189,0.00014,29.93055]
[1776966882311,37.25,77582.8,7.1,-0.41189,0.00014,29.93055]
[1776966882445,37.25,77582.8,7.1,-0.41189,0.00014,29.93055]
[1776966882930,37.25,77582.8,7.1,-0.41189,0.00014,29.93055]
[1776966883091,37.24,77594.21,7.1,-0.41034,0.00014,29.90817]
[1776966884069,37.24,77594.21,7.1,-0.41034,0.00014,29.90817]
[1776966884332,37.25,77593.35,7.1,-0.41046,0.00014,29.9099]
[1776966885831,37.25,77599.04,7.1,-0.40969,0.00014,29.8986]
[1776966886022,37.25,77599.04,7.1,-0.40969,0.00014,29.8986]
[1776966886746,37.25,77604.94,7.1,-0.40889,0.00014,29.88677]
[1776966887258,37.25,77610.16,7.1,-0.40818,0.00014,29.8762]
[1776966888064,37.25,77610.16,7.1,-0.40818,0.00014,29.8762]
[1776966888092,37.25,77610.16,7.1,-0.40818,0.00014,29.8762]
[1776966888108,37.25,77610.16,7.1,-0.40818,0.00014,29.8762]
[1776966888126,37.25,77625.19,7.1,-0.40615,0.00014,29.84522]
[1776966888733,37.25,77625.19,7.1,-0.40615,0.00014,29.84522]
[1776966888738,37.25,77625.19,7.1,-0.40615,0.00014,29.84522]
[1776966889081,37.25,77625.19,7.1,-0.40615,0.00014,29.84522]
[1776966889089,37.25,77625.19,7.1,-0.40615,0.00014,29.84522]
[1776966889166,37.25,77626.6,7.1,-0.40595,0.00014,29.84224]
[1776966889432,37.25,77626.6,7.1,-0.40595,0.00014,29.84224]
[1776966890060,37.25,77647.92,7.1,-0.40307,0.00014,29.79686]
[1776966890473,37.25,77647.92,7.1,-0.40307,0.00014,29.79686]
[1776966890872,37.25,77647.92,7.1,-0.40307,0.00014,29.79686]
[1776966891122,37.25,77647.92,7.1,-0.40307,0.00014,29.79686]
[1776966891073,37.25,77662.12,7.1,-0.40115,0.00013,29.76569]
[1776966891319,37.25,77662.12,7.1,-0.40115,0.00013,29.76569]
[1776966891743,37.25,77662.12,7.1,-0.40115,0.00013,29.76569]
[1776966892076,37.25,77667.08,7.1,-0.40049,0.00013,29.7547]
[1776966893805,37.25,77668.09,7.1,-0.40035,0.00013,29.75246]
[1776966894612,37.25,77673.95,7.1,-0.39956,0.00013,29.7393]
[1776966894616,37.25,77673.95,7.1,-0.39956,0.00013,29.7393]
[1776966894639,37.25,77673.95,7.1,-0.39956,0.00013,29.7393]
[1776966895105,37.25,77690.83,7.1,-0.39729,0.00013,29.70074]
[1776966895746,37.25,77690.83,7.1,-0.39729,0.00013,29.70074]
[1776966895820,37.25,77690.83,7.1,-0.39729,0.00013,29.70074]
[1776966895845,37.25,77690.83,7.1,-0.39729,0.00013,29.70074]
[1776966896066,37.25,77690.83,7.1,-0.39729,0.00013,29.70074]
[1776966896270,37.25,77689.98,7.1,-0.39741,0.00013,29.7027]
[1776966896314,37.25,77689.98,7.1,-0.39741,0.00013,29.7027]
[1776966896580,37.25,77689.98,7.1,-0.39741,0.00013,29.7027]
[1776966896793,37.25,77689.98,7.1,-0.39741,0.00013,29.7027]
[1776966896961,37.25,77689.98,7.1,-0.39741,0.00013,29.7027]
[1776966899168,37.25,77698.15,7.1,-0.39631,0.00013,29.68375]
[1776966899530,37.25,77702.76,7.1,-0.39569,0.00013,29.67296]
[1776966899596,37.25,77702.76,7.1,-0.39569,0.00013,29.67296]
[1776966901697,37.25,77693.47,7.1,-0.39694,0.00013,29.69475]
[1776966902351,37.25,77689.11,7.1,-0.39753,0.00013,29.70486]
[1776966903161,37.25,77678.58,7.1,-0.39895,0.00013,29.72899]
[1776966903527,37.25,77678.58,7.1,-0.39895,0.00013,29.72899]
[1776966904961,37.25,77680.55,7.1,-0.39868,0.00013,29.72452]
[1776966905126,37.25,77680.55,7.1,-0.39868,0.00013,29.72452]
[1776966905147,37.25,77680.55,7.1,-0.39868,0.00013,29.72452]
[1776966905176,37.25,77669.09,7.1,-0.40023,0.00013,29.7504]
[1776966905601,37.25,77669.09,7.1,-0.40023,0.00013,29.7504]
[1776966905706,37.25,77669.09,7.1,-0.40023,0.00013,29.7504]
[1776966906183,37.25,77660.46,7.1,-0.40139,0.00013,29.76961]
[1776966906380,37.25,77660.46,7.1,-0.40139,0.00013,29.76961]
[1776966906438,37.25,77660.46,7.1,-0.40139,0.00013,29.76961]
[1776966906450,37.25,77660.46,7.1,-0.40139,0.00013,29.76961]
[1776966906687,37.25,77660.46,7.1,-0.40139,0.00013,29.76961]
[1776966907190,37.25,77665.17,7.1,-0.40076,0.00013,29.75916]
[1776966907526,37.25,77665.17,7.1,-0.40076,0.00013,29.75916]
[1776966907674,37.25,77665.17,7.1,-0.40076,0.00013,29.75916]
[1776966908197,37.25,77656.39,7.1,-0.40194,0.00013,29.77859]
[1776966911297,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966911352,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966911490,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966911587,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966911613,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966911894,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966912089,37.25,77652.99,7.1,-0.4024,0.00013,29.78599]
[1776966912192,37.25,77654.49,7.1,-0.40219,0.00013,29.78269]
[1776966912747,37.25,77654.49,7.1,-0.40219,0.00013,29.78269]
[1776966912852,37.25,77654.49,7.1,-0.40219,0.00013,29.78269]
[1776966912938,37.25,77674.29,7.1,-0.39952,0.00013,29.73865]
[1776966913873,37.25,77674.29,7.1,-0.39952,0.00013,29.73865]
[1776966913891,37.25,77688.6,7.1,-0.3976,0.00013,29.70601]
[1776966914971,37.25,77688.6,7.1,-0.3976,0.00013,29.70601]
[1776966915986,37.25,77697.62,7.1,-0.39639,0.00013,29.68511]
[1776966916411,37.25,77697.62,7.1,-0.39639,0.00013,29.68511]
[1776966916627,37.25,77697.62,7.1,-0.39639,0.00013,29.68511]
[1776966917666,37.25,77700.49,7.1,-0.396,0.00013,29.67842]
[1776966917792,37.25,77700.49,7.1,-0.396,0.00013,29.67842]
[1776966917874,37.25,77693.19,7.1,-0.39699,0.00013,29.69548]
[1776966919113,37.25,77693.19,7.1,-0.39699,0.00013,29.69548]
[1776966919738,37.25,77688.65,7.1,-0.3976,0.00013,29.706]
[1776966921034,37.25,77670.3,7.1,-0.40007,0.00013,29.74776]
[1776966921695,37.25,77670.3,7.1,-0.40007,0.00013,29.74776]
[1776966921861,37.25,77670.3,7.1,-0.40007,0.00013,29.74776]
[1776966922146,37.25,77670.3,7.1,-0.40007,0.00013,29.74776]
[1776966922502,37.25,77665.84,7.1,-0.40067,0.00013,29.75771]
[1776966922603,37.25,77687.08,7.1,-0.39781,0.00013,29.70962]
[1776966924311,37.25,77692.1,7.1,-0.39713,0.00013,29.69804]
[1776966925932,37.25,77692.1,7.1,-0.39713,0.00013,29.69804]
[1776966926364,37.25,77693.43,7.1,-0.39696,0.00013,29.69499]
[1776966926430,37.25,77693.43,7.1,-0.39696,0.00013,29.69499]
[1776966927000,37.25,77693.43,7.1,-0.39696,0.00013,29.69499]
[1776966927032,37.25,77693.43,7.1,-0.39696,0.00013,29.69499]
[1776966927427,37.25,77686.61,7.1,-0.39787,0.00013,29.71076]
[1776966927852,37.25,77686.61,7.1,-0.39787,0.00013,29.71076]
[1776966930146,37.25,77687.38,7.1,-0.39777,0.00013,29.709]
[1776966931054,37.25,77702.82,7.1,-0.39569,0.00013,29.67006]
[1776966932227,37.25,77702.82,7.1,-0.39569,0.00013,29.67006]
[1776966931374,37.25,77715.74,7.1,-0.39396,0.00013,29.63937]
[1776966933620,37.25,77716.08,7.1,-0.39391,0.00013,29.63857]
[1776966933917,37.25,77716.08,7.1,-0.39391,0.00013,29.63857]
[1776966933998,37.25,77716.08,7.1,-0.39391,0.00013,29.63857]
[1776966934059,37.25,77716.08,7.1,-0.39391,0.00013,29.63857]
[1776966934184,37.25,77717.16,7.1,-0.39377,0.00013,29.63597]
[1776966934828,37.26,77731.39,7.1,-0.39186,0.00013,29.60151]
[1776966935389,37.26,77731.39,7.1,-0.39186,0.00013,29.60151]
[1776966935517,37.26,77731.39,7.1,-0.39186,0.00013,29.60151]
[1776966936706,37.25,77734.78,7.1,-0.39141,0.00013,29.5931]
[1776966937072,37.25,77745.28,7.1,-0.39,0.00013,29.56697]
[1776966937607,37.25,77745.28,7.1,-0.39,0.00013,29.56697]
[1776966938028,37.25,77745.28,7.1,-0.39,0.00013,29.56697]
[1776966938161,37.25,77745.28,7.1,-0.39,0.00013,29.56697]
[1776966938231,37.25,77745.28,7.1,-0.39,0.00013,29.56697]
[1776966939452,37.25,77732.76,7.1,-0.39167,0.00013,29.59791]
[1776966940948,37.25,77732.76,7.1,-0.39167,0.00013,29.59791]
[1776966941230,37.25,77732.76,7.1,-0.39167,0.00013,29.59791]
[1776966941466,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966942289,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966942320,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966942572,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966942582,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966942839,37.25,77751.26,7.1,-0.38919,0.00013,29.55181]
[1776966943076,37.25,77761.68,7.1,-0.3878,0.00013,29.52535]
[1776966943313,37.25,77761.68,7.1,-0.3878,0.00013,29.52535]
[1776966945655,37.25,77768.31,7.1,-0.38691,0.00013,29.50836]
[1776966945886,37.25,77768.31,7.1,-0.38691,0.00013,29.50836]
[1776966945909,37.25,77777.6,7.1,-0.38567,0.00013,29.48431]
[1776966947103,37.25,77777.6,7.1,-0.38567,0.00013,29.48431]
[1776966949096,37.25,77774.17,7.1,-0.38613,0.00013,29.49324]
[1776966949203,37.25,77774.17,7.1,-0.38613,0.00013,29.49324]
[1776966949394,37.25,77777.58,7.1,-0.38568,0.00013,29.4844]
[1776966949820,37.25,77777.58,7.1,-0.38568,0.00013,29.4844]
[1776966949845,37.25,77777.58,7.1,-0.38568,0.00013,29.4844]
[1776966949941,37.25,77777.58,7.1,-0.38568,0.00013,29.4844]
[1776966950080,37.25,77777.58,7.1,-0.38568,0.00013,29.4844]
[1776966950137,37.25,77791.91,7.1,-0.38377,0.00013,29.44677]
[1776966951464,37.25,77798.3,7.1,-0.38292,0.00013,29.42976]
[1776966951636,37.25,77798.3,7.1,-0.38292,0.00013,29.42976]
[1776966951766,37.25,77798.3,7.1,-0.38292,0.00013,29.42976]
[1776966952548,37.25,77781.53,7.1,-0.38516,0.00013,29.47421]
[1776966954849,37.25,77781.86,7.1,-0.38512,0.00013,29.47336]
[1776966956360,37.25,77791.67,7.1,-0.38381,0.00013,29.44756]
[1776966957209,37.25,77791.67,7.1,-0.38381,0.00013,29.44756]
[1776966958400,37.25,77802.55,7.1,-0.38237,0.00013,29.41865]
[1776966958455,37.25,77802.55,7.1,-0.38237,0.00013,29.41865]
[1776966958647,37.25,77802.55,7.1,-0.38237,0.00013,29.41865]
[1776966959249,37.25,77802.55,7.1,-0.38237,0.00013,29.41865]
[1776966958931,37.26,77810.73,7.1,-0.38129,0.00013,29.39664]
[1776966960348,37.26,77817.12,7.1,-0.38044,0.00013,29.37924]
[1776966961165,37.26,77817.12,7.1,-0.38044,0.00013,29.37924]
[1776966963102,37.26,77823.38,7.1,-0.37962,0.00013,29.36221]
[1776966963504,37.26,77825.59,7.1,-0.37933,0.00013,29.35626]
[1776966963624,37.26,77804.72,7.1,-0.3821,0.00013,29.41317]
[1776966964632,37.26,77800.69,7.1,-0.38264,0.00013,29.42405]
[1776966967653,37.26,77812.53,7.1,-0.38107,0.00013,29.39227]
[1776966969826,37.26,77809.11,7.1,-0.38153,0.00013,29.40161]
[1776966971607,37.27,77805.58,7.1,-0.382,0.00013,29.41125]
[1776966971693,37.27,77816.83,7.1,-0.38051,0.00013,29.38079]
[1776966972804,37.27,77824.77,7.1,-0.37946,0.00013,29.35906]
[1776966974696,37.27,77821.92,7.1,-0.37984,0.00013,29.36698]
[1776966975065,37.27,77821.92,7.1,-0.37984,0.00013,29.36698]
[1776966975131,37.27,77803.62,7.1,-0.38227,0.00013,29.41679]
[1776966976120,37.27,77803.62,7.1,-0.38227,0.00013,29.41679]
[1776966976138,37.27,77796.69,7.1,-0.3832,0.00013,29.43546]
[1776966976518,37.27,77796.69,7.1,-0.3832,0.00013,29.43546]
[1776966976558,37.27,77796.69,7.1,-0.3832,0.00013,29.43546]
[1776966976579,37.27,77796.69,7.1,-0.3832,0.00013,29.43546]
[1776966976971,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966977788,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966977798,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966978129,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966978182,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966978300,37.27,77787.09,7.1,-0.38447,0.00013,29.46088]
[1776966978568,37.27,77785.5,7.1,-0.38469,0.00013,29.46512]
[1776966978661,37.27,77785.5,7.1,-0.38469,0.00013,29.46512]
[1776966979155,37.27,77785.5,7.1,-0.38469,0.00013,29.46512]
[1776966979160,37.27,77816.25,7.1,-0.38061,0.00013,29.38278]
[1776966979846,37.27,77816.25,7.1,-0.38061,0.00013,29.38278]
[1776966979924,37.27,77822.13,7.1,-0.37983,0.00013,29.36661]
[1776966980647,37.27,77822.13,7.1,-0.37983,0.00013,29.36661]
[1776966980776,37.27,77817.02,7.1,-0.3805,0.00013,29.38067]
[1776966983009,37.27,77809.65,7.1,-0.38148,0.00013,29.40078]
[1776966988829,37.28,77813.08,7.1,-0.38104,0.00013,29.39183]
[1776966988867,37.28,77813.08,7.1,-0.38104,0.00013,29.39183]
[1776966989129,37.28,77813.08,7.1,-0.38104,0.00013,29.39183]
[1776966989218,37.28,77813.08,7.1,-0.38104,0.00013,29.39183]
[1776966989286,37.28,77801.96,7.1,-0.38252,0.00013,29.42189]
[1776966989368,37.28,77801.96,7.1,-0.38252,0.00013,29.42189]
[1776966989840,37.28,77790.07,7.1,-0.3841,0.00013,29.45358]
[1776966991608,37.28,77791.21,7.1,-0.38395,0.00013,29.45061]
[1776966992587,37.28,77785.85,7.1,-0.38466,0.00013,29.46169]
[1776966993452,37.28,77789.47,7.1,-0.38418,0.00013,29.45217]
[1776966994629,37.28,77793.33,7.1,-0.38366,0.00013,29.44197]
[1776966995102,37.28,77793.33,7.1,-0.38366,0.00013,29.44197]
[1776966995884,37.28,77811.09,7.1,-0.38131,0.00013,29.3944]
[1776966996673,37.28,77811.09,7.1,-0.38131,0.00013,29.3944]
[1776967002394,37.29,77813.04,7.1,-0.38107,0.00013,29.38945]
[1776967004344,37.29,77817.66,7.1,-0.38046,0.00013,29.37697]
[1776967004947,37.29,77808.36,7.1,-0.38169,0.00013,29.40228]
[1776967007863,37.29,77803.39,7.1,-0.38236,0.00013,29.41573]
[1776967007891,37.29,77803.39,7.1,-0.38236,0.00013,29.41573]
[1776967007974,37.29,77803.39,7.1,-0.38236,0.00013,29.41573]
[1776967008225,37.29,77803.39,7.1,-0.38236,0.00013,29.41573]
[1776967008498,37.29,77807.74,7.1,-0.38178,0.00013,29.40406]
[1776967008580,37.29,77807.74,7.1,-0.38178,0.00013,29.40406]
[1776967009302,37.29,77807.74,7.1,-0.38178,0.00013,29.40406]
[1776967009335,37.29,77807.74,7.1,-0.38178,0.00013,29.40406]
[1776967008977,37.29,77828.12,7.1,-0.37908,0.00013,29.34841]
[1776967010208,37.29,77828.12,7.1,-0.37908,0.00013,29.34841]
[1776967010305,37.29,77843.3,7.1,-0.37708,0.00013,29.30608]
[1776967011998,37.29,77835.57,7.1,-0.3781,0.00013,29.32774]
[1776967012428,37.29,77835.57,7.1,-0.3781,0.00013,29.32774]
[1776967015053,37.29,77827.3,7.1,-0.37919,0.00013,29.35067]
[1776967017230,37.29,77836.02,7.1,-0.37803,0.00013,29.32643]
[1776967017271,37.29,77836.02,7.1,-0.37803,0.00013,29.32643]
[1776967017396,37.29,77831.71,7.1,-0.3786,0.00013,29.33842]
[1776967017415,37.29,77831.71,7.1,-0.3786,0.00013,29.33842]
[1776967017536,37.29,77831.71,7.1,-0.3786,0.00013,29.33842]
[1776967017907,37.29,77831.71,7.1,-0.3786,0.00013,29.33842]
[1776967018040,37.29,77809.18,7.1,-0.38159,0.00013,29.40013]
[1776967018866,37.29,77809.18,7.1,-0.38159,0.00013,29.40013]
[1776967019088,37.29,77809.18,7.1,-0.38159,0.00013,29.40013]
[1776967019284,37.29,77809.18,7.1,-0.38159,0.00013,29.40013]
[1776967019118,37.29,77797.08,7.1,-0.3832,0.00013,29.43268]
[1776967019804,37.29,77797.08,7.1,-0.3832,0.00013,29.43268]
[1776967019881,37.29,77797.08,7.1,-0.3832,0.00013,29.43268]
[1776967019888,37.29,77797.08,7.1,-0.3832,0.00013,29.43268]
[1776967020069,37.3,77792.02,7.1,-0.38387,0.00013,29.4462]
[1776967020532,37.3,77792.02,7.1,-0.38387,0.00013,29.4462]
[1776967020722,37.3,77792.02,7.1,-0.38387,0.00013,29.4462]
[1776967022543,37.3,77800.51,7.1,-0.38275,0.00013,29.42368]
[1776967022735,37.3,77800.51,7.1,-0.38275,0.00013,29.42368]
[1776967022942,37.3,77800.51,7.1,-0.38275,0.00013,29.42368]
[1776967022992,37.3,77800.51,7.1,-0.38275,0.00013,29.42368]
[1776967023063,37.3,77800.51,7.1,-0.38275,0.00013,29.42368]
[1776967024098,37.3,77793.68,7.1,-0.38365,0.00013,29.44186]
[1776967024112,37.3,77777.8,7.1,-0.38577,0.00013,29.48358]
[1776967024981,37.3,77777.8,7.1,-0.38577,0.00013,29.48358]
[1776967025357,37.3,77777.8,7.1,-0.38577,0.00013,29.48358]
[1776967025119,37.3,77785.53,7.1,-0.38474,0.00013,29.46343]
[1776967025448,37.3,77785.53,7.1,-0.38474,0.00013,29.46343]
[1776967025844,37.3,77785.53,7.1,-0.38474,0.00013,29.46343]
[1776967026634,37.3,77782.39,7.1,-0.38516,0.00013,29.47167]
[1776967026699,37.3,77782.39,7.1,-0.38516,0.00013,29.47167]
[1776967027189,37.3,77782.39,7.1,-0.38516,0.00013,29.47167]
[1776967027441,37.3,77781.18,7.1,-0.38532,0.00013,29.47484]
[1776967027737,37.3,77781.18,7.1,-0.38532,0.00013,29.47484]
[1776967027802,37.3,77781.18,7.1,-0.38532,0.00013,29.47484]
[1776967028319,37.3,77781.18,7.1,-0.38532,0.00013,29.47484]
[1776967028346,37.3,77781.18,7.1,-0.38532,0.00013,29.47484]
[1776967029652,37.3,77777.35,7.1,-0.38583,0.00013,29.48483]
[1776967029992,37.3,77777.35,7.1,-0.38583,0.00013,29.48483]
[1776967030156,37.3,77786.59,7.1,-0.3846,0.00013,29.46069]
[1776967031262,37.3,77786.59,7.1,-0.3846,0.00013,29.46069]
[1776967031348,37.3,77802.62,7.1,-0.38247,0.00013,29.41815]
[1776967031479,37.3,77802.62,7.1,-0.38247,0.00013,29.41815]
[1776967031533,37.3,77802.62,7.1,-0.38247,0.00013,29.41815]
[1776967032048,37.3,77802.62,7.1,-0.38247,0.00013,29.41815]
[1776967032221,37.3,77802.62,7.1,-0.38247,0.00013,29.41815]
[1776967032295,37.3,77818.65,7.1,-0.38035,0.00013,29.37484]
[1776967034359,37.3,77814.18,7.1,-0.38095,0.00013,29.38709]
[1776967035122,37.3,77810.26,7.1,-0.38147,0.00013,29.39778]
[1776967035635,37.3,77813.06,7.1,-0.3811,0.00013,29.39025]
[1776967036444,37.3,77810.44,7.1,-0.38145,0.00013,29.39741]
[1776967039313,37.31,77815.59,7.1,-0.38077,0.00013,29.38355]
[1776967040737,37.31,77807.73,7.1,-0.38182,0.00013,29.40495]
[1776967041236,37.31,77798.22,7.1,-0.38308,0.00013,29.43048]
[1776967046271,37.31,77799.43,7.1,-0.38293,0.00013,29.42737]
[1776967047030,37.31,77799.43,7.1,-0.38293,0.00013,29.42737]
[1776967047037,37.31,77799.43,7.1,-0.38293,0.00013,29.42737]
[1776967047408,37.31,77790.22,7.1,-0.38415,0.00013,29.45183]
[1776967047474,37.31,77790.22,7.1,-0.38415,0.00013,29.45183]
[1776967048188,37.31,77790.22,7.1,-0.38415,0.00013,29.45183]
[1776967048285,37.31,77776.07,7.1,-0.38603,0.00013,29.48883]
[1776967048936,37.31,77776.07,7.1,-0.38603,0.00013,29.48883]
[1776967048959,37.31,77776.07,7.1,-0.38603,0.00013,29.48883]
[1776967049072,37.31,77776.07,7.1,-0.38603,0.00013,29.48883]
[1776967049379,37.31,77776.07,7.1,-0.38603,0.00013,29.48883]
[1776967049292,37.31,77762.42,7.1,-0.38785,0.00013,29.52387]
[1776967049595,37.31,77762.42,7.1,-0.38785,0.00013,29.52387]
[1776967050299,37.31,77752.38,7.1,-0.38918,0.00013,29.54923]
[1776967050809,37.31,77752.38,7.1,-0.38918,0.00013,29.54923]
[1776967050831,37.31,77752.38,7.1,-0.38918,0.00013,29.54923]
[1776967051057,37.31,77752.38,7.1,-0.38918,0.00013,29.54923]
[1776967051485,37.31,77748.54,7.1,-0.38968,0.00013,29.55575]
[1776967052766,37.31,77747.97,7.1,-0.38976,0.00013,29.55713]
[1776967052819,37.31,77747.97,7.1,-0.38976,0.00013,29.55713]
[1776967053320,37.31,77736.7,7.1,-0.39126,0.00013,29.58505]
[1776967054714,37.31,77737.11,7.1,-0.39121,0.00013,29.58401]
[1776967056654,37.31,77728.2,7.1,-0.39239,0.00013,29.60575]
[1776967062151,37.3,77732.46,7.1,-0.39181,0.00013,29.59516]
[1776967063025,37.3,77727.03,7.1,-0.39254,0.00013,29.60836]
[1776967063073,37.3,77727.03,7.1,-0.39254,0.00013,29.60836]
[1776967063115,37.3,77727.03,7.1,-0.39254,0.00013,29.60836]
[1776967063391,37.3,77707.92,7.1,-0.3951,0.00013,29.65413]
[1776967064398,37.3,77706.21,7.1,-0.39533,0.00013,29.65817]
[1776967064804,37.3,77706.21,7.1,-0.39533,0.00013,29.65817]
[1776967065404,37.3,77717.09,7.1,-0.39387,0.00013,29.63233]
[1776967065810,37.3,77717.09,7.1,-0.39387,0.00013,29.63233]
[1776967071049,37.3,77711.52,7.1,-0.39462,0.00013,29.64579]
[1776967071166,37.3,77711.52,7.1,-0.39462,0.00013,29.64579]
[1776967071363,37.3,77711.52,7.1,-0.39462,0.00013,29.64579]
[1776967073343,37.31,77708.7,7.1,-0.395,0.00013,29.65254]
[1776967074322,37.31,77706.3,7.1,-0.39533,0.00013,29.65827]
[1776967077478,37.31,77704.14,7.1,-0.39562,0.00013,29.66343]
[1776967079246,37.31,77702.45,7.1,-0.39585,0.00013,29.66742]
[1776967079299,37.31,77702.45,7.1,-0.39585,0.00013,29.66742]
[1776967080499,37.31,77697.62,7.1,-0.3965,0.00013,29.67875]
[1776967080512,37.31,77697.62,7.1,-0.3965,0.00013,29.67875]
[1776967081517,37.31,77705.5,7.1,-0.39544,0.00013,29.66032]
[1776967082929,37.31,77705.5,7.1,-0.39544,0.00013,29.66032]
[1776967085030,37.31,77711.25,7.1,-0.39468,0.00013,29.64677]
[1776967085218,37.31,77711.25,7.1,-0.39468,0.00013,29.64677]
[1776967085259,37.31,77711.25,7.1,-0.39468,0.00013,29.64677]
[1776967085400,37.31,77711.25,7.1,-0.39468,0.00013,29.64677]
[1776967085556,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967085632,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967085966,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967085970,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967085989,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967086337,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967086366,37.31,77712.95,7.1,-0.39445,0.00013,29.6428]
[1776967086430,37.31,77726.71,7.1,-0.39261,0.00013,29.60966]
[1776967086607,37.31,77726.71,7.1,-0.39261,0.00013,29.60966]
[1776967086759,37.31,77757.97,7.1,-0.38843,0.00013,29.53216]
[1776967087813,37.31,77756.83,7.1,-0.38858,0.00013,29.53501]
[1776967088576,37.31,77756.83,7.1,-0.38858,0.00013,29.53501]
[1776967088702,37.31,77756.83,7.1,-0.38858,0.00013,29.53501]
[1776967089118,37.31,77756.83,7.1,-0.38858,0.00013,29.53501]
[1776967089592,37.31,77765.84,7.1,-0.38738,0.00013,29.51204]
[1776967091079,37.31,77765.84,7.1,-0.38738,0.00013,29.51204]
[1776967091394,37.31,77765.84,7.1,-0.38738,0.00013,29.51204]
[1776967091706,37.31,77766.42,7.1,-0.3873,0.00013,29.51051]
[1776967092036,37.31,77766.42,7.1,-0.3873,0.00013,29.51051]
[1776967092806,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967092967,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967092982,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967093058,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967093114,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967093258,37.31,77768.43,7.1,-0.38703,0.00013,29.50536]
[1776967093361,37.31,77778.84,7.1,-0.38565,0.00013,29.47846]
[1776967094146,37.31,77778.84,7.1,-0.38565,0.00013,29.47846]
[1776967094154,37.31,77778.84,7.1,-0.38565,0.00013,29.47846]
[1776967094229,37.31,77778.84,7.1,-0.38565,0.00013,29.47846]
[1776967094247,37.31,77755.29,7.1,-0.38878,0.00013,29.53876]
[1776967094964,37.31,77755.29,7.1,-0.38878,0.00013,29.53876]
[1776967095303,37.31,77755.29,7.1,-0.38878,0.00013,29.53876]
[1776967095405,37.31,77739.41,7.1,-0.3909,0.00013,29.57834]
[1776967095651,37.31,77739.41,7.1,-0.3909,0.00013,29.57834]
[1776967097736,37.31,77746.54,7.1,-0.38994,0.00013,29.5606]
[1776967097780,37.31,77746.54,7.1,-0.38994,0.00013,29.5606]
[1776967100131,37.3,77752.35,7.1,-0.38916,0.00013,29.54592]
[1776967100448,37.3,77752.35,7.1,-0.38916,0.00013,29.54592]
[1776967100574,37.3,77748.98,7.1,-0.38961,0.00013,29.55438]
[1776967100654,37.3,77748.98,7.1,-0.38961,0.00013,29.55438]
[1776967100683,37.3,77748.98,7.1,-0.38961,0.00013,29.55438]
[1776967100692,37.3,77748.98,7.1,-0.38961,0.00013,29.55438]
[1776967101448,37.3,77748.98,7.1,-0.38961,0.00013,29.55438]
[1776967100785,37.3,77761.88,7.1,-0.38789,0.00013,29.52178]
[1776967103427,37.3,77763.96,7.1,-0.38761,0.00013,29.51646]
[1776967104738,37.3,77766.39,7.1,-0.38729,0.00013,29.51021]
[1776967104997,37.3,77766.39,7.1,-0.38729,0.00013,29.51021]
[1776967105026,37.3,77766.39,7.1,-0.38729,0.00013,29.51021]
[1776967105931,37.3,77769.34,7.1,-0.38689,0.00013,29.50263]
[1776967106747,37.3,77772.43,7.1,-0.38648,0.00013,29.49466]
[1776967106873,37.3,77772.43,7.1,-0.38648,0.00013,29.49466]
[1776967110196,37.3,77775.21,7.1,-0.38611,0.00013,29.48748]
[1776967110591,37.3,77776.89,7.1,-0.38589,0.00013,29.48314]
[1776967110758,37.3,77776.89,7.1,-0.38589,0.00013,29.48314]
[1776967110774,37.3,77788.73,7.1,-0.38432,0.00013,29.45218]
[1776967112135,37.3,77788.73,7.1,-0.38432,0.00013,29.45218]
[1776967114739,37.3,77795.13,7.1,-0.38346,0.00013,29.4323]
[1776967115761,37.3,77797.79,7.1,-0.38311,0.00013,29.42526]
[1776967120827,37.31,77805.17,7.1,-0.38214,0.00013,29.40584]
[1776967125861,37.31,77808.34,7.1,-0.38174,0.00013,29.39759]
[1776967128385,37.32,77807.76,7.1,-0.38182,0.00013,29.39921]
[1776967128430,37.32,77807.76,7.1,-0.38182,0.00013,29.39921]
[1776967128526,37.32,77807.76,7.1,-0.38182,0.00013,29.39921]
[1776967128568,37.32,77807.76,7.1,-0.38182,0.00013,29.39921]
[1776967128764,37.32,77809.72,7.1,-0.38156,0.00013,29.39405]
[1776967128769,37.32,77809.72,7.1,-0.38156,0.00013,29.39405]
[1776967128883,37.32,77820.72,7.1,-0.3801,0.00013,29.36414]
[1776967129979,37.32,77820.72,7.1,-0.3801,0.00013,29.36414]
[1776967129983,37.32,77820.72,7.1,-0.3801,0.00013,29.36414]
[1776967130367,37.32,77820.72,7.1,-0.3801,0.00013,29.36414]
[1776967130372,37.32,77820.72,7.1,-0.3801,0.00013,29.36414]
[1776967130573,37.32,77819.04,7.1,-0.38033,0.00013,29.36889]
[1776967130576,37.32,77819.04,7.1,-0.38033,0.00013,29.36889]
[1776967131271,37.32,77819.04,7.1,-0.38033,0.00013,29.36889]
[1776967131274,37.32,77819.04,7.1,-0.38033,0.00013,29.36889]
[1776967132404,37.32,77817.47,7.1,-0.38055,0.00013,29.37325]
[1776967132407,37.32,77817.47,7.1,-0.38055,0.00013,29.37325]
[1776967138008,37.33,77823.67,7.1,-0.37974,0.00013,29.35667]
[1776967138475,37.33,77823.67,7.1,-0.37974,0.00013,29.35667]
[1776967141087,37.33,77817.85,7.1,-0.38052,0.00013,29.37285]
[1776967143757,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967143770,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967143793,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967144081,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967144177,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967144193,37.33,77811.85,7.1,-0.38133,0.00013,29.38936]
[1776967144675,37.34,77811.42,7.1,-0.38138,0.00013,29.39058]
[1776967145370,37.34,77811.42,7.1,-0.38138,0.00013,29.39058]
[1776967145433,37.34,77793.02,7.1,-0.38383,0.00013,29.4399]
[1776967145975,37.34,77793.02,7.1,-0.38383,0.00013,29.4399]
[1776967146010,37.34,77779.26,7.1,-0.38566,0.00013,29.47596]
[1776967148025,37.34,77776.25,7.1,-0.38606,0.00013,29.4838]
[1776967150071,37.34,77776.58,7.1,-0.38601,0.00013,29.48295]
[1776967152393,37.34,77770.66,7.1,-0.3868,0.00013,29.49822]
[1776967154632,37.34,77770.67,7.1,-0.3868,0.00013,29.49819]
[1776967155074,37.34,77778.4,7.1,-0.38577,0.00013,29.47822]
[1776967156430,37.34,77778.4,7.1,-0.38577,0.00013,29.47822]
[1776967156453,37.34,77778.4,7.1,-0.38577,0.00013,29.47822]
[1776967156605,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967156687,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967156775,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967157056,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967157218,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967157443,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967157523,37.34,77781.17,7.1,-0.3854,0.00013,29.47103]
[1776967157460,37.34,77814.19,7.1,-0.38102,0.00013,29.38324]
[1776967158068,37.34,77814.19,7.1,-0.38102,0.00013,29.38324]
[1776967158325,37.34,77814.19,7.1,-0.38102,0.00013,29.38324]
[1776967158460,37.34,77814.19,7.1,-0.38102,0.00013,29.38324]
[1776967158501,37.34,77814.19,7.1,-0.38102,0.00013,29.38324]
[1776967158337,37.34,77821.92,7.1,-0.38,0.00013,29.36219]
[1776967158738,37.34,77821.92,7.1,-0.38,0.00013,29.36219]
[1776967158926,37.34,77821.92,7.1,-0.38,0.00013,29.36219]
[1776967158968,37.34,77821.92,7.1,-0.38,0.00013,29.36219]
[1776967159112,37.34,77820.6,7.1,-0.38018,0.00013,29.36589]
[1776967159754,37.34,77820.6,7.1,-0.38018,0.00013,29.36589]
[1776967159804,37.34,77820.6,7.1,-0.38018,0.00013,29.36589]
[1776967160636,37.34,77821.04,7.1,-0.38013,0.00013,29.36477]
[1776967162834,37.34,77808.76,7.1,-0.38176,0.00013,29.39826]
[1776967163113,37.34,77808.76,7.1,-0.38176,0.00013,29.39826]
[1776967163418,37.34,77808.76,7.1,-0.38176,0.00013,29.39826]
[1776967164520,37.34,77805.28,7.1,-0.38222,0.00013,29.40773]
[1776967164870,37.34,77806.1,7.1,-0.38212,0.00013,29.40553]
[1776967164875,37.34,77806.1,7.1,-0.38212,0.00013,29.40553]
[1776967164878,37.34,77806.1,7.1,-0.38212,0.00013,29.40553]
[1776967165052,37.34,77806.1,7.1,-0.38212,0.00013,29.40553]
[1776967166162,37.35,77798.49,7.1,-0.38313,0.00013,29.42598]
[1776967166702,37.35,77798.49,7.1,-0.38313,0.00013,29.42598]
[1776967167467,37.35,77798.49,7.1,-0.38313,0.00013,29.42598]
[1776967167512,37.35,77791.09,7.1,-0.38411,0.00013,29.44564]
[1776967169183,37.35,77804.13,7.1,-0.38239,0.00013,29.41103]
[1776967169725,37.35,77804.13,7.1,-0.38239,0.00013,29.41103]
[1776967171308,37.35,77804.77,7.1,-0.3823,0.00013,29.40937]
[1776967173348,37.35,77794.67,7.1,-0.38364,0.00013,29.43334]
[1776967175745,37.35,77789.67,7.1,-0.38431,0.00013,29.4466]
[1776967176278,37.35,77789.67,7.1,-0.38431,0.00013,29.4466]
[1776967177607,37.35,77800.59,7.1,-0.38286,0.00013,29.41773]
[1776967178149,37.35,77800.59,7.1,-0.38286,0.00013,29.41773]
[1776967181896,37.36,77806.42,7.1,-0.38209,0.00013,29.40231]
[1776967182397,37.36,77806.42,7.1,-0.38209,0.00013,29.40231]
[1776967182624,37.36,77807.34,7.1,-0.38198,0.00013,29.39994]
[1776967184947,37.36,77799.29,7.1,-0.38305,0.00013,29.42152]
[1776967185093,37.36,77799.29,7.1,-0.38305,0.00013,29.42152]
[1776967185765,37.36,77792.63,7.1,-0.38393,0.00013,29.43921]
[1776967187734,37.36,77798.08,7.1,-0.38321,0.00013,29.42483]
[1776967188620,37.36,77796.97,7.1,-0.38336,0.00013,29.42781]
[1776967194368,37.36,77796.96,7.1,-0.38337,0.00013,29.42802]
[1776967199403,37.37,77797.1,7.1,-0.38336,0.00013,29.42782]
[1776967203460,37.37,77803.68,7.1,-0.38249,0.00013,29.4104]
[1776967203902,37.37,77796.65,7.1,-0.38342,0.00013,29.42916]
[1776967204074,37.37,77796.65,7.1,-0.38342,0.00013,29.42916]
[1776967204439,37.37,77778.59,7.1,-0.38582,0.00013,29.47654]
[1776967204626,37.37,77778.59,7.1,-0.38582,0.00013,29.47654]
[1776967205458,37.37,77778.59,7.1,-0.38582,0.00013,29.47654]
[1776967205562,37.37,77779.15,7.1,-0.38575,0.00013,29.47512]
[1776967206060,37.37,77779.15,7.1,-0.38575,0.00013,29.47512]
[1776967206581,37.37,77779.15,7.1,-0.38575,0.00013,29.47512]
[1776967206806,37.37,77786.45,7.1,-0.38478,0.00013,29.45611]
[1776967207813,37.37,77789.91,7.1,-0.38432,0.00013,29.44703]
[1776967208466,37.37,77813.42,7.1,-0.38121,0.00013,29.38435]
[1776967208764,37.37,77813.42,7.1,-0.38121,0.00013,29.38435]
[1776967209260,37.37,77813.42,7.1,-0.38121,0.00013,29.38435]
[1776967209474,37.37,77796.81,7.1,-0.38341,0.00013,29.42886]
[1776967210481,37.37,77787.74,7.1,-0.38461,0.00013,29.45283]
[1776967211597,37.37,77787.74,7.1,-0.38461,0.00013,29.45283]
[1776967211488,37.37,77801.4,7.1,-0.3828,0.00013,29.41677]
[1776967212104,37.37,77801.4,7.1,-0.3828,0.00013,29.41677]
[1776967212505,37.37,77801.4,7.1,-0.3828,0.00013,29.41677]
[1776967212537,37.37,77810.1,7.1,-0.38165,0.00013,29.39345]
[1776967213502,37.37,77810.12,7.1,-0.38165,0.00013,29.39349]
[1776967214509,37.38,77797.42,7.1,-0.38334,0.00013,29.4275]
[1776967215973,37.38,77796.02,7.1,-0.38352,0.00013,29.43124]
[1776967216280,37.38,77796.02,7.1,-0.38352,0.00013,29.43124]
[1776967216829,37.38,77800.09,7.1,-0.38299,0.00013,29.42046]
[1776967217345,37.38,77800.09,7.1,-0.38299,0.00013,29.42046]
[1776967217385,37.38,77800.09,7.1,-0.38299,0.00013,29.42046]
[1776967217531,37.38,77813.99,7.1,-0.38115,0.00013,29.38316]
[1776967218027,37.38,77813.99,7.1,-0.38115,0.00013,29.38316]
[1776967219141,37.38,77816.92,7.1,-0.38076,0.00013,29.37531]
[1776967221752,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967221805,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222068,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222092,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222279,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222316,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222336,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222389,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222487,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222602,37.38,77821.68,7.1,-0.38014,0.00013,29.36256]
[1776967222566,37.38,77834.82,7.1,-0.37841,0.00013,29.3264]
[1776967224440,37.38,77830.51,7.1,-0.37898,0.00013,29.33841]
[1776967224580,37.38,77832.86,7.1,-0.37868,0.00013,29.33202]
[1776967225057,37.38,77832.86,7.1,-0.37868,0.00013,29.33202]
[1776967227459,37.38,77837.85,7.1,-0.37802,0.00013,29.3182]
[1776967228187,37.38,77836.97,7.1,-0.37814,0.00013,29.32067]
[1776967228611,37.38,77848.35,7.1,-0.37664,0.00013,29.28882]
[1776967229053,37.38,77848.35,7.1,-0.37664,0.00013,29.28882]
[1776967229066,37.38,77848.35,7.1,-0.37664,0.00013,29.28882]
[1776967229177,37.38,77848.35,7.1,-0.37664,0.00013,29.28882]
[1776967229623,37.39,77848.35,7.1,-0.37664,0.00013,29.28886]
[1776967229632,37.39,77848.35,7.1,-0.37664,0.00013,29.28886]
[1776967231215,37.39,77847.44,7.1,-0.37676,0.00013,29.29143]
[1776967231225,37.39,77847.44,7.1,-0.37676,0.00013,29.29143]
[1776967231550,37.39,77847.44,7.1,-0.37676,0.00013,29.29143]
[1776967232151,37.39,77846.88,7.1,-0.37682,0.00013,29.28992]
[1776967232308,37.39,77846.88,7.1,-0.37682,0.00013,29.28992]
[1776967233101,37.39,77846.7,7.1,-0.37685,0.00013,29.29047]
[1776967234873,37.39,77839.83,7.1,-0.37775,0.00013,29.30975]
[1776967234892,37.39,77839.83,7.1,-0.37775,0.00013,29.30975]
[1776967234967,37.39,77839.83,7.1,-0.37775,0.00013,29.30975]
[1776967235277,37.39,77839.83,7.1,-0.37775,0.00013,29.30975]
[1776967235345,37.39,77838.86,7.1,-0.37788,0.00013,29.31245]
[1776967236235,37.39,77838.86,7.1,-0.37788,0.00013,29.31245]
[1776967236287,37.39,77849.03,7.1,-0.37654,0.00013,29.28389]
[1776967238298,37.39,77852.66,7.1,-0.37606,0.00013,29.2736]
[1776967238463,37.39,77852.66,7.1,-0.37606,0.00013,29.2736]
[1776967238469,37.39,77852.66,7.1,-0.37606,0.00013,29.2736]
[1776967238549,37.39,77852.66,7.1,-0.37606,0.00013,29.2736]
[1776967238545,37.38,77849.08,7.1,-0.37653,0.00013,29.28368]
[1776967238877,37.38,77849.08,7.1,-0.37653,0.00013,29.28368]
[1776967240214,37.39,77842.62,7.1,-0.37738,0.00013,29.30183]
[1776967240524,37.39,77842.62,7.1,-0.37738,0.00013,29.30183]
[1776967242948,37.39,77849.48,7.1,-0.37648,0.00013,29.28265]
[1776967245108,37.39,77843.71,7.1,-0.37724,0.00013,29.2989]
[1776967245120,37.39,77843.71,7.1,-0.37724,0.00013,29.2989]
[1776967245221,37.39,77843.71,7.1,-0.37724,0.00013,29.2989]
[1776967245320,37.39,77839.44,7.1,-0.3778,0.00013,29.31084]
[1776967245827,37.39,77839.44,7.1,-0.3778,0.00013,29.31084]
[1776967245853,37.39,77839.44,7.1,-0.3778,0.00013,29.31084]
[1776967245893,37.39,77839.44,7.1,-0.3778,0.00013,29.31084]
[1776967245930,37.39,77839.44,7.1,-0.3778,0.00013,29.31084]
[1776967245949,37.39,77853.5,7.1,-0.37595,0.00013,29.27127]
[1776967246858,37.39,77853.5,7.1,-0.37595,0.00013,29.27127]
[1776967247015,37.39,77853.5,7.1,-0.37595,0.00013,29.27127]
[1776967247109,37.39,77853.5,7.1,-0.37595,0.00013,29.27127]
[1776967247476,37.39,77862.28,7.1,-0.37479,0.00013,29.24625]
[1776967248052,37.39,77862.28,7.1,-0.37479,0.00013,29.24625]
[1776967248349,37.39,77862.28,7.1,-0.37479,0.00013,29.24625]
[1776967250144,37.39,77865.01,7.1,-0.37444,0.00013,29.2384]
[1776967250201,37.39,77865.01,7.1,-0.37444,0.00013,29.2384]
[1776967250479,37.39,77865.01,7.1,-0.37444,0.00013,29.2384]
[1776967250822,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967250903,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967250962,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967251271,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967251362,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967251530,37.39,77867.1,7.1,-0.37416,0.00013,29.23239]
[1776967251852,37.39,77870.21,7.1,-0.37375,0.00013,29.22343]
[1776967251904,37.39,77870.21,7.1,-0.37375,0.00013,29.22343]
[1776967252252,37.39,77870.21,7.1,-0.37375,0.00013,29.22343]
[1776967252342,37.39,77901.48,7.1,-0.36965,0.00013,29.13161]
[1776967252868,37.39,77906.82,7.1,-0.36896,0.00013,29.11569]
[1776967254145,37.39,77906.82,7.1,-0.36896,0.00013,29.11569]
[1776967254328,37.39,77906.82,7.1,-0.36896,0.00013,29.11569]
[1776967254397,37.39,77906.82,7.1,-0.36896,0.00013,29.11569]
[1776967254746,37.39,77900.66,7.1,-0.36977,0.00013,29.1342]
[1776967256190,37.39,77904.44,7.1,-0.36927,0.00013,29.12297]
[1776967256522,37.39,77904.44,7.1,-0.36927,0.00013,29.12297]
[1776967257255,37.39,77903.51,7.1,-0.3694,0.00013,29.12583]
[1776967258282,37.39,77899.8,7.1,-0.36989,0.00013,29.13698]
[1776967258436,37.39,77899.8,7.1,-0.36989,0.00013,29.13698]
[1776967258438,37.39,77899.8,7.1,-0.36989,0.00013,29.13698]
[1776967259387,37.39,77902.73,7.1,-0.36951,0.00013,29.1283]
[1776967259432,37.39,77902.73,7.1,-0.36951,0.00013,29.1283]
[1776967259829,37.39,77891.76,7.1,-0.37095,0.00013,29.16104]
[1776967261014,37.39,77891.76,7.1,-0.37095,0.00013,29.16104]
[1776967261754,37.39,77888.9,7.1,-0.37132,0.00013,29.16952]
[1776967262145,37.39,77888.9,7.1,-0.37132,0.00013,29.16952]
[1776967262469,37.39,77888.9,7.1,-0.37132,0.00013,29.16952]
[1776967262508,37.39,77868.69,7.1,-0.37398,0.00013,29.22843]
[1776967262716,37.39,77868.69,7.1,-0.37398,0.00013,29.22843]
[1776967262778,37.39,77868.69,7.1,-0.37398,0.00013,29.22843]
[1776967263556,37.39,77868.69,7.1,-0.37398,0.00013,29.22843]
[1776967262853,37.39,77858.13,7.1,-0.37536,0.00013,29.25867]
[1776967266157,37.39,77851.91,7.1,-0.37618,0.00013,29.27627]
[1776967266213,37.39,77851.91,7.1,-0.37618,0.00013,29.27627]
[1776967266222,37.39,77851.91,7.1,-0.37618,0.00013,29.27627]
[1776967266229,37.39,77851.91,7.1,-0.37618,0.00013,29.27627]
[1776967266273,37.39,77853.16,7.1,-0.37601,0.00013,29.2727]
[1776967267399,37.39,77853.16,7.1,-0.37601,0.00013,29.2727]
[1776967268197,37.39,77850.74,7.1,-0.37633,0.00013,29.27954]
[1776967268234,37.39,77850.74,7.1,-0.37633,0.00013,29.27954]
[1776967269741,37.39,77842.72,7.1,-0.37739,0.00013,29.30207]
[1776967272943,37.39,77840.67,7.1,-0.37766,0.00013,29.30778]
[1776967274228,37.39,77839.43,7.1,-0.37782,0.00013,29.31123]
[1776967274277,37.39,77839.43,7.1,-0.37782,0.00013,29.31123]
[1776967274289,37.39,77839.43,7.1,-0.37782,0.00013,29.31123]
[1776967274435,37.39,77839.43,7.1,-0.37782,0.00013,29.31123]
[1776967274549,37.39,77839.43,7.1,-0.37782,0.00013,29.31123]
[1776967274651,37.39,77840.0,7.1,-0.37774,0.00013,29.30958]
[1776967275009,37.39,77840.0,7.1,-0.37774,0.00013,29.30958]
[1776967275206,37.39,77840.0,7.1,-0.37774,0.00013,29.30958]
[1776967275226,37.39,77840.0,7.1,-0.37774,0.00013,29.30958]
[1776967275291,37.39,77849.86,7.1,-0.37645,0.00013,29.28193]
[1776967277734,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967277790,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278036,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278070,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278089,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278123,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278152,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278322,37.39,77846.77,7.1,-0.37685,0.00013,29.29068]
[1776967278417,37.39,77852.59,7.1,-0.37609,0.00013,29.27429]
[1776967279419,37.39,77852.59,7.1,-0.37609,0.00013,29.27429]
[1776967279446,37.39,77852.59,7.1,-0.37609,0.00013,29.27429]
[1776967279509,37.39,77864.72,7.1,-0.37449,0.00013,29.2397]
[1776967279822,37.39,77864.72,7.1,-0.37449,0.00013,29.2397]
[1776967280399,37.39,77864.72,7.1,-0.37449,0.00013,29.2397]
[1776967280411,37.39,77864.72,7.1,-0.37449,0.00013,29.2397]
[1776967280810,37.39,77866.49,7.1,-0.37426,0.00013,29.23461]
[1776967281383,37.39,77879.41,7.1,-0.37256,0.00013,29.19721]
[1776967281958,37.39,77879.41,7.1,-0.37256,0.00013,29.19721]
[1776967281989,37.39,77879.41,7.1,-0.37256,0.00013,29.19721]
[1776967282360,37.39,77879.41,7.1,-0.37256,0.00013,29.19721]
[1776967282536,37.39,77888.06,7.1,-0.37143,0.00013,29.17189]
[1776967283269,37.39,77888.06,7.1,-0.37143,0.00013,29.17189]
[1776967283329,37.39,77898.96,7.1,-0.37,0.00013,29.13967]
[1776967284719,37.39,77901.78,7.1,-0.36964,0.00013,29.13132]
[1776967285446,37.39,77901.78,7.1,-0.36964,0.00013,29.13132]
[1776967286151,37.39,77908.24,7.1,-0.3688,0.00013,29.11203]
[1776967286157,37.39,77908.24,7.1,-0.3688,0.00013,29.11203]
[1776967286856,37.4,77914.81,7.1,-0.36794,0.00013,29.0923]
[1776967288305,37.4,77917.4,7.1,-0.36761,0.00013,29.08454]
[1776967288791,37.4,77919.06,7.1,-0.36739,0.00013,29.0796]
[1776967290132,37.4,77924.98,7.1,-0.36662,0.00013,29.06166]
[1776967291060,37.4,77908.63,7.1,-0.36876,0.00013,29.10835]
[1776967293303,37.4,77908.11,7.1,-0.36883,0.00013,29.11]
[1776967293398,37.4,77908.11,7.1,-0.36883,0.00013,29.11]
[1776967293872,37.4,77908.52,7.1,-0.36878,0.00013,29.10884]
[1776967296598,37.41,77911.44,7.1,-0.3684,0.00013,29.10023]
[1776967297598,37.41,77913.69,7.1,-0.36812,0.00013,29.09362]
[1776967299303,37.41,77917.18,7.1,-0.36766,0.00013,29.08317]
[1776967299306,37.41,77917.18,7.1,-0.36766,0.00013,29.08317]
[1776967299638,37.41,77917.18,7.1,-0.36766,0.00013,29.08317]
[1776967299793,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967299839,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967300084,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967300096,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967300224,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967300313,37.41,77911.85,7.1,-0.36836,0.00013,29.09938]
[1776967301792,37.41,77914.51,7.1,-0.36802,0.00013,29.09153]
[1776967306084,37.42,77906.09,7.1,-0.36914,0.00013,29.11719]
[1776967307027,37.42,77904.02,7.1,-0.36941,0.00013,29.12346]
[1776967307178,37.42,77890.59,7.1,-0.37117,0.00013,29.16339]
[1776967307891,37.42,77890.59,7.1,-0.37117,0.00013,29.16339]
[1776967308100,37.42,77890.59,7.1,-0.37117,0.00013,29.16339]
[1776967308291,37.42,77890.59,7.1,-0.37117,0.00013,29.16339]
[1776967308346,37.42,77890.59,7.1,-0.37117,0.00013,29.16339]
[1776967308470,37.42,77872.76,7.1,-0.3735,0.00013,29.21542]
[1776967309375,37.42,77872.76,7.1,-0.3735,0.00013,29.21542]
[1776967309438,37.42,77862.81,7.1,-0.37481,0.00013,29.24401]
[1776967310133,37.42,77862.81,7.1,-0.37481,0.00013,29.24401]
[1776967311646,37.42,77864.76,7.1,-0.37456,0.00013,29.23847]
[1776967311707,37.42,77867.05,7.1,-0.37426,0.00013,29.23189]
[1776967312321,37.42,77879.69,7.1,-0.3726,0.00013,29.19533]
[1776967313238,37.42,77879.69,7.1,-0.3726,0.00013,29.19533]
[1776967313550,37.42,77879.69,7.1,-0.3726,0.00013,29.19533]
[1776967314551,37.42,77887.11,7.1,-0.37162,0.00013,29.17365]
[1776967314584,37.42,77887.11,7.1,-0.37162,0.00013,29.17365]
[1776967314609,37.42,77887.11,7.1,-0.37162,0.00013,29.17365]
[1776967314927,37.42,77891.35,7.1,-0.37107,0.00013,29.16121]
[1776967315084,37.42,77891.35,7.1,-0.37107,0.00013,29.16121]
[1776967315272,37.42,77891.35,7.1,-0.37107,0.00013,29.16121]
[1776967315432,37.42,77891.35,7.1,-0.37107,0.00013,29.16121]
[1776967315739,37.42,77891.35,7.1,-0.37107,0.00013,29.16121]
[1776967315571,37.42,77941.95,7.1,-0.36447,0.00013,29.00799]
[1776967316290,37.42,77941.95,7.1,-0.36447,0.00013,29.00799]
[1776967316556,37.42,77941.95,7.1,-0.36447,0.00013,29.00799]
[1776967316676,37.42,77941.95,7.1,-0.36447,0.00013,29.00799]
[1776967316836,37.42,77978.39,7.1,-0.35975,0.00013,28.89278]
[1776967316864,37.42,77978.39,7.1,-0.35975,0.00013,28.89278]
[1776967317119,37.42,77978.39,7.1,-0.35975,0.00013,28.89278]
[1776967317388,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967317983,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318145,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318372,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318513,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318661,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318790,37.42,77995.18,7.1,-0.35758,0.00013,28.83835]
[1776967318909,37.42,77972.46,7.1,-0.36052,0.00013,28.9119]
[1776967319563,37.42,77972.46,7.1,-0.36052,0.00013,28.9119]
[1776967319666,37.44,77931.72,7.1,-0.36585,0.00013,29.04087]
[1776967320064,37.44,77931.72,7.1,-0.36585,0.00013,29.04087]
[1776967320473,37.44,77931.72,7.1,-0.36585,0.00013,29.04087]
[1776967320649,37.44,77931.72,7.1,-0.36585,0.00013,29.04087]
[1776967320700,37.44,77895.28,7.1,-0.3706,0.00013,29.15073]
[1776967321315,37.44,77895.28,7.1,-0.3706,0.00013,29.15073]
[1776967321866,37.44,77894.44,7.1,-0.37071,0.00013,29.15322]
[1776967322128,37.44,77894.44,7.1,-0.37071,0.00013,29.15322]
[1776967322204,37.44,77894.44,7.1,-0.37071,0.00013,29.15322]
[1776967322270,37.44,77894.44,7.1,-0.37071,0.00013,29.15322]
[1776967322771,37.44,77894.44,7.1,-0.37071,0.00013,29.15322]
[1776967322421,37.44,77900.71,7.1,-0.36989,0.00013,29.13467]
[1776967323571,37.44,77900.71,7.1,-0.36989,0.00013,29.13467]
[1776967323631,37.44,77900.71,7.1,-0.36989,0.00013,29.13467]
[1776967323738,37.44,77900.71,7.1,-0.36989,0.00013,29.13467]
[1776967323839,37.44,77915.97,7.1,-0.3679,0.00013,29.08892]
[1776967324437,37.44,77918.38,7.1,-0.36759,0.00013,29.08172]
[1776967324928,37.44,77918.38,7.1,-0.36759,0.00013,29.08172]
[1776967325427,37.44,77918.38,7.1,-0.36759,0.00013,29.08172]
[1776967325444,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967325886,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967326175,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967326184,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967326348,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967326403,37.44,77908.53,7.1,-0.36888,0.00013,29.11151]
[1776967326626,37.44,77878.36,7.1,-0.37283,0.00013,29.20065]
[1776967326960,37.44,77878.36,7.1,-0.37283,0.00013,29.20065]
[1776967327601,37.44,77875.04,7.1,-0.37326,0.00013,29.21028]
[1776967327893,37.44,77875.04,7.1,-0.37326,0.00013,29.21028]
[1776967328033,37.44,77875.04,7.1,-0.37326,0.00013,29.21028]
[1776967328081,37.44,77875.04,7.1,-0.37326,0.00013,29.21028]
[1776967328831,37.44,77875.04,7.1,-0.37326,0.00013,29.21028]
[1776967328748,37.44,77865.58,7.1,-0.37451,0.00013,29.23752]
[1776967328971,37.44,77865.58,7.1,-0.37451,0.00013,29.23752]
[1776967329452,37.44,77865.58,7.1,-0.37451,0.00013,29.23752]
[1776967329474,37.44,77855.83,7.1,-0.37579,0.00013,29.26528]
[1776967329927,37.44,77855.83,7.1,-0.37579,0.00013,29.26528]
[1776967329937,37.44,77855.83,7.1,-0.37579,0.00013,29.26528]
[1776967330752,37.44,77866.13,7.1,-0.37443,0.00013,29.2359]
[1776967330923,37.44,77866.13,7.1,-0.37443,0.00013,29.2359]
[1776967331378,37.44,77866.13,7.1,-0.37443,0.00013,29.2359]
[1776967331465,37.44,77866.13,7.1,-0.37443,0.00013,29.2359]
[1776967331488,37.44,77874.62,7.1,-0.37332,0.00013,29.21144]
[1776967332440,37.44,77874.62,7.1,-0.37332,0.00013,29.21144]
[1776967332725,37.44,77874.62,7.1,-0.37332,0.00013,29.21144]
[1776967332782,37.44,77874.62,7.1,-0.37332,0.00013,29.21144]
[1776967332962,37.44,77879.16,7.1,-0.37272,0.00013,29.19828]
[1776967334466,37.44,77885.25,7.1,-0.37193,0.00013,29.18053]
[1776967334721,37.44,77885.25,7.1,-0.37193,0.00013,29.18053]
[1776967334798,37.44,77885.25,7.1,-0.37193,0.00013,29.18053]
[1776967334822,37.44,77874.41,7.1,-0.37335,0.00013,29.21209]
[1776967334969,37.44,77874.41,7.1,-0.37335,0.00013,29.21209]
[1776967335327,37.44,77874.41,7.1,-0.37335,0.00013,29.21209]
[1776967335524,37.44,77906.16,7.1,-0.36919,0.00013,29.11868]
[1776967336248,37.44,77906.16,7.1,-0.36919,0.00013,29.11868]
[1776967336260,37.44,77906.16,7.1,-0.36919,0.00013,29.11868]
[1776967336527,37.44,77906.11,7.1,-0.3692,0.00013,29.11889]
[1776967336993,37.44,77906.11,7.1,-0.3692,0.00013,29.11889]
[1776967337347,37.44,77906.11,7.1,-0.3692,0.00013,29.11889]
[1776967337751,37.44,77906.11,7.1,-0.3692,0.00013,29.11889]
[1776967337853,37.44,77891.6,7.1,-0.3711,0.00013,29.16204]
[1776967338730,37.44,77891.6,7.1,-0.3711,0.00013,29.16204]
[1776967338775,37.44,77902.8,7.1,-0.36964,0.00013,29.12888]
[1776967339434,37.44,77902.8,7.1,-0.36964,0.00013,29.12888]
[1776967339649,37.44,77902.8,7.1,-0.36964,0.00013,29.12888]
[1776967339761,37.44,77902.8,7.1,-0.36964,0.00013,29.12888]
[1776967340218,37.44,77906.99,7.1,-0.36909,0.00013,29.11642]
[1776967340569,37.44,77906.99,7.1,-0.36909,0.00013,29.11642]
[1776967340576,37.44,77906.99,7.1,-0.36909,0.00013,29.11642]
[1776967340597,37.44,77906.99,7.1,-0.36909,0.00013,29.11642]
[1776967342285,37.44,77915.47,7.1,-0.36799,0.00013,29.09107]
[1776967344679,37.45,77904.19,7.1,-0.36947,0.00013,29.1251]
[1776967345592,37.45,77918.2,7.1,-0.36765,0.00013,29.0831]
[1776967346336,37.45,77918.2,7.1,-0.36765,0.00013,29.0831]
[1776967346599,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347403,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347410,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347483,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347527,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347587,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347690,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347902,37.45,77909.31,7.1,-0.36881,0.00013,29.11]
[1776967347699,37.45,77883.57,7.1,-0.37218,0.00013,29.18626]
[1776967348546,37.45,77883.57,7.1,-0.37218,0.00013,29.18626]
[1776967348742,37.45,77868.55,7.1,-0.37415,0.00013,29.22974]
[1776967349853,37.45,77868.55,7.1,-0.37415,0.00013,29.22974]
[1776967349832,37.45,77872.5,7.1,-0.37363,0.00013,29.21844]
[1776967350038,37.45,77872.5,7.1,-0.37363,0.00013,29.21844]
[1776967352347,37.45,77869.06,7.1,-0.37407,0.00013,29.22523]
[1776967353113,37.45,77863.08,7.1,-0.37485,0.00013,29.24234]
[1776967353317,37.45,77863.08,7.1,-0.37485,0.00013,29.24234]
[1776967353724,37.45,77863.08,7.1,-0.37485,0.00013,29.24234]
[1776967355023,37.45,77864.66,7.1,-0.37465,0.00013,29.23779]
[1776967355325,37.45,77864.66,7.1,-0.37465,0.00013,29.23779]
[1776967356252,37.45,77867.27,7.1,-0.3743,0.00013,29.23029]
[1776967356385,37.45,77867.27,7.1,-0.3743,0.00013,29.23029]
[1776967356537,37.45,77867.27,7.1,-0.3743,0.00013,29.23029]
[1776967356676,37.45,77891.6,7.1,-0.37111,0.00013,29.15956]
[1776967357683,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358370,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358420,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358470,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358474,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358535,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358587,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358606,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358770,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358810,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967359014,37.45,77903.54,7.1,-0.36955,0.00013,29.12421]
[1776967358823,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359076,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359085,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359117,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359445,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359573,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359591,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359597,37.45,77911.22,7.1,-0.36855,0.00013,29.10128]
[1776967359700,37.45,77943.82,7.1,-0.36431,0.00013,29.00158]
[1776967360107,37.45,77943.82,7.1,-0.36431,0.00013,29.00158]
[1776967360150,37.45,77943.82,7.1,-0.36431,0.00013,29.00158]
[1776967360880,37.45,77943.82,7.1,-0.36431,0.00013,29.00158]
[1776967360713,37.45,77953.37,7.1,-0.36307,0.00013,28.9717]
[1776967361782,37.45,77953.37,7.1,-0.36307,0.00013,28.9717]
[1776967361811,37.45,77953.37,7.1,-0.36307,0.00013,28.9717]
[1776967361908,37.45,77956.62,7.1,-0.36264,0.00013,28.96144]
[1776967361994,37.45,77956.62,7.1,-0.36264,0.00013,28.96144]
[1776967362708,37.45,77956.62,7.1,-0.36264,0.00013,28.96144]
[1776967362811,37.45,77956.62,7.1,-0.36264,0.00013,28.96144]
[1776967362968,37.45,77974.74,7.1,-0.3603,0.00013,28.90386]
[1776967363080,37.45,77974.74,7.1,-0.3603,0.00013,28.90386]
[1776967363107,37.45,77974.74,7.1,-0.3603,0.00013,28.90386]
[1776967363208,37.45,77974.74,7.1,-0.3603,0.00013,28.90386]
[1776967363438,37.45,77974.74,7.1,-0.3603,0.00013,28.90386]
[1776967363735,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364410,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364443,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364615,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364737,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364807,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967364881,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967365025,37.45,77993.8,7.1,-0.35783,0.00013,28.84225]
[1776967365008,37.45,78019.76,7.1,-0.35449,0.00013,28.75662]
[1776967365617,37.45,78019.76,7.1,-0.35449,0.00013,28.75662]
[1776967366023,37.45,78019.76,7.1,-0.35449,0.00013,28.75662]
[1776967365750,37.45,78023.81,7.1,-0.35397,0.00013,28.74319]
[1776967366466,37.45,78023.81,7.1,-0.35397,0.00013,28.74319]
[1776967366687,37.45,78023.81,7.1,-0.35397,0.00013,28.74319]
[1776967366812,37.45,78023.81,7.1,-0.35397,0.00013,28.74319]
[1776967367042,37.45,78010.43,7.1,-0.3557,0.00013,28.78777]
[1776967368632,37.45,78015.91,7.1,-0.35499,0.00013,28.76967]
[1776967369367,37.45,78020.14,7.1,-0.35445,0.00013,28.75568]
[1776967369946,37.45,78020.14,7.1,-0.35445,0.00013,28.75568]
[1776967370024,37.45,78020.14,7.1,-0.35445,0.00013,28.75568]
[1776967369978,37.45,78010.86,7.1,-0.35565,0.00013,28.78666]
[1776967370176,37.45,78010.86,7.1,-0.35565,0.00013,28.78666]
[1776967370789,37.45,77997.84,7.1,-0.35733,0.00013,28.82962]
[1776967371071,37.45,77997.84,7.1,-0.35733,0.00013,28.82962]
[1776967371797,37.46,77988.96,7.1,-0.35848,0.00013,28.85862]
[1776967372804,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373085,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373488,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373694,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373699,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373813,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967373884,37.46,77980.59,7.1,-0.35956,0.00013,28.88572]
[1776967374055,37.46,77975.32,7.1,-0.36024,0.00013,28.90266]
[1776967374173,37.46,77975.32,7.1,-0.36024,0.00013,28.90266]
[1776967374249,37.46,77975.32,7.1,-0.36024,0.00013,28.90266]
[1776967374847,37.46,77975.32,7.1,-0.36024,0.00013,28.90266]
[1776967374980,37.46,77975.32,7.1,-0.36024,0.00013,28.90266]
[1776967374990,37.46,77966.62,7.1,-0.36137,0.00013,28.93042]
[1776967375654,37.46,77966.62,7.1,-0.36137,0.00013,28.93042]
[1776967375674,37.46,77966.62,7.1,-0.36137,0.00013,28.93042]
[1776967375683,37.46,77966.62,7.1,-0.36137,0.00013,28.93042]
[1776967375808,37.46,77966.62,7.1,-0.36137,0.00013,28.93042]
[1776967376818,37.46,77967.7,7.1,-0.36123,0.00013,28.92703]
[1776967376832,37.46,77987.4,7.1,-0.35868,0.00013,28.86377]
[1776967377130,37.46,77987.4,7.1,-0.35868,0.00013,28.86377]
[1776967377137,37.46,77987.4,7.1,-0.35868,0.00013,28.86377]
[1776967377298,37.46,77987.4,7.1,-0.35868,0.00013,28.86377]
[1776967377585,37.46,77987.4,7.1,-0.35868,0.00013,28.86377]
[1776967377839,37.46,77978.04,7.1,-0.35989,0.00013,28.894]
[1776967380450,37.46,77977.29,7.1,-0.35999,0.00013,28.89642]
[1776967380861,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967381493,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967381501,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967381648,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967381797,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967381872,37.46,77987.55,7.1,-0.35867,0.00013,28.86334]
[1776967382029,37.46,78001.66,7.1,-0.35685,0.00013,28.81735]
[1776967382665,37.46,78001.66,7.1,-0.35685,0.00013,28.81735]
[1776967383177,37.46,78003.29,7.1,-0.35664,0.00013,28.81203]
[1776967383256,37.46,78003.29,7.1,-0.35664,0.00013,28.81203]
[1776967383384,37.46,78003.29,7.1,-0.35664,0.00013,28.81203]
[1776967383419,37.46,78003.29,7.1,-0.35664,0.00013,28.81203]
[1776967383981,37.46,78003.29,7.1,-0.35664,0.00013,28.81203]
[1776967383881,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384151,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384381,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384454,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384567,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384703,37.46,78014.21,7.1,-0.35524,0.00013,28.77601]
[1776967384897,37.46,78033.84,7.1,-0.35272,0.00013,28.71031]
[1776967385905,37.46,78033.84,7.1,-0.35272,0.00013,28.71031]
[1776967385933,37.46,78034.34,7.1,-0.35265,0.00013,28.7086]
[1776967386248,37.46,78034.34,7.1,-0.35265,0.00013,28.7086]
[1776967386345,37.46,78034.34,7.1,-0.35265,0.00013,28.7086]
[1776967386909,37.46,78019.82,7.1,-0.35452,0.00013,28.75754]
[1776967387166,37.46,78019.82,7.1,-0.35452,0.00013,28.75754]
[1776967387203,37.46,78019.82,7.1,-0.35452,0.00013,28.75754]
[1776967387696,37.46,78019.82,7.1,-0.35452,0.00013,28.75754]
[1776967388194,37.46,78020.18,7.1,-0.35448,0.00013,28.7565]
[1776967389767,37.46,78015.93,7.1,-0.35503,0.00013,28.77078]
[1776967391759,37.47,78020.79,7.1,-0.35442,0.00013,28.75481]
[1776967393146,37.47,78018.25,7.1,-0.35475,0.00013,28.76352]
[1776967393996,37.47,78018.25,7.1,-0.35475,0.00013,28.76352]
[1776967393958,37.47,78007.72,7.1,-0.35611,0.00013,28.79855]
[1776967394666,37.47,78007.72,7.1,-0.35611,0.00013,28.79855]
[1776967394674,37.47,78007.72,7.1,-0.35611,0.00013,28.79855]
[1776967395327,37.47,78005.1,7.1,-0.35645,0.00013,28.8073]
[1776967395972,37.47,77994.23,7.1,-0.35785,0.00013,28.84298]
[1776967396425,37.47,77994.23,7.1,-0.35785,0.00013,28.84298]
[1776967396881,37.47,77994.23,7.1,-0.35785,0.00013,28.84298]
[1776967398073,37.47,77986.2,7.1,-0.35889,0.00013,28.86917]
[1776967402012,37.47,77991.2,7.1,-0.35825,0.00013,28.85306]
[1776967403369,37.48,77999.4,7.1,-0.3572,0.00013,28.82639]
[1776967406342,37.48,77990.72,7.1,-0.35832,0.00013,28.85486]
[1776967410198,37.48,77984.27,7.1,-0.35916,0.00013,28.87583]
[1776967410443,37.48,77984.27,7.1,-0.35916,0.00013,28.87583]
[1776967412285,37.48,77974.2,7.1,-0.36045,0.00013,28.90509]
[1776967412289,37.48,77974.2,7.1,-0.36045,0.00013,28.90509]
[1776967412596,37.48,77974.2,7.1,-0.36045,0.00013,28.90509]
[1776967412702,37.48,77974.2,7.1,-0.36045,0.00013,28.90509]
[1776967412909,37.48,77974.2,7.1,-0.36045,0.00013,28.90509]
[1776967412935,37.48,77983.79,7.1,-0.35921,0.00013,28.87429]
[1776967413094,37.48,77998.63,7.1,-0.3573,0.00013,28.82609]
[1776967415538,37.48,77997.61,7.1,-0.35743,0.00013,28.82948]
[1776967417715,37.48,77987.61,7.1,-0.35872,0.00013,28.86209]
[1776967419103,37.48,77983.2,7.1,-0.35929,0.00013,28.87639]
[1776967419428,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420335,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420344,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420531,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420553,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420591,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420724,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420739,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420804,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967420847,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967421060,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967421077,37.48,77975.29,7.1,-0.36032,0.00013,28.90181]
[1776967421041,37.48,77972.09,7.1,-0.36073,0.00013,28.91203]
[1776967421150,37.48,77956.09,7.1,-0.3628,0.00013,28.96275]
[1776967422797,37.48,77956.09,7.1,-0.3628,0.00013,28.96275]
[1776967422897,37.48,77945.27,7.1,-0.36421,0.00013,28.99659]
[1776967424103,37.48,77947.57,7.1,-0.36391,0.00013,28.98944]
[1776967424712,37.48,77947.57,7.1,-0.36391,0.00013,28.98944]
[1776967426264,37.48,77939.57,7.1,-0.36495,0.00013,29.01431]
[1776967426293,37.48,77931.52,7.1,-0.366,0.00013,29.03912]
[1776967427437,37.48,77931.52,7.1,-0.366,0.00013,29.03912]
[1776967427776,37.48,77931.52,7.1,-0.366,0.00013,29.03912]
[1776967427849,37.48,77931.52,7.1,-0.366,0.00013,29.03912]
[1776967428099,37.48,77927.8,7.1,-0.36648,0.00013,29.05051]
[1776967428827,37.48,77927.8,7.1,-0.36648,0.00013,29.05051]
[1776967428833,37.48,77918.06,7.1,-0.36775,0.00013,29.0801]
[1776967429106,37.48,77918.06,7.1,-0.36775,0.00013,29.0801]
[1776967429715,37.48,77918.06,7.1,-0.36775,0.00013,29.0801]
[1776967429816,37.48,77912.05,7.1,-0.36853,0.00013,29.09819]
[1776967430457,37.48,77912.05,7.1,-0.36853,0.00013,29.09819]
[1776967436384,37.49,77914.54,7.1,-0.36822,0.00013,29.09109]
[1776967437844,37.49,77918.96,7.1,-0.36765,0.00013,29.07783]
[1776967442079,37.49,77905.8,7.1,-0.36938,0.00013,29.11762]
[1776967442282,37.49,77906.86,7.1,-0.36924,0.00013,29.11459]
[1776967442545,37.49,77920.38,7.1,-0.36748,0.00013,29.07399]
[1776967444108,37.49,77920.38,7.1,-0.36748,0.00013,29.07399]
[1776967444119,37.5,77924.98,7.1,-0.36689,0.00013,29.06012]
[1776967444572,37.5,77924.98,7.1,-0.36689,0.00013,29.06012]
[1776967447422,37.5,77916.67,7.1,-0.36798,0.00013,29.08557]
[1776967449032,37.5,77915.95,7.1,-0.36808,0.00013,29.08782]
[1776967449044,37.5,77915.95,7.1,-0.36808,0.00013,29.08782]
[1776967449179,37.5,77916.61,7.1,-0.36799,0.00013,29.08591]
[1776967449973,37.5,77916.61,7.1,-0.36799,0.00013,29.08591]
[1776967449976,37.5,77916.61,7.1,-0.36799,0.00013,29.08591]
[1776967450036,37.5,77929.83,7.1,-0.36628,0.00013,29.04586]
[1776967451355,37.5,77924.06,7.1,-0.36703,0.00013,29.06355]
[1776967452780,37.51,77923.3,7.1,-0.36713,0.00013,29.06596]
[1776967452896,37.51,77923.3,7.1,-0.36713,0.00013,29.06596]
[1776967454394,37.51,77915.03,7.1,-0.36822,0.00013,29.09114]
[1776967454464,37.51,77915.03,7.1,-0.36822,0.00013,29.09114]
[1776967454988,37.51,77915.03,7.1,-0.36822,0.00013,29.09114]
[1776967455337,37.51,77913.94,7.1,-0.36836,0.00013,29.0945]
[1776967455392,37.51,77893.29,7.1,-0.37106,0.00013,29.1559]
[1776967456399,37.51,77887.85,7.1,-0.37177,0.00013,29.17196]
[1776967457233,37.51,77887.85,7.1,-0.37177,0.00013,29.17196]
[1776967458066,37.51,77887.85,7.1,-0.37177,0.00013,29.17196]
[1776967457406,37.51,77896.93,7.1,-0.37059,0.00013,29.1453]
[1776967460353,37.51,77894.51,7.1,-0.3709,0.00013,29.15251]
[1776967460437,37.51,77894.51,7.1,-0.3709,0.00013,29.15251]
[1776967460775,37.51,77894.51,7.1,-0.3709,0.00013,29.15251]
[1776967461513,37.51,77887.01,7.1,-0.37189,0.00013,29.17455]
[1776967462000,37.51,77887.01,7.1,-0.37189,0.00013,29.17455]
[1776967462019,37.51,77887.01,7.1,-0.37189,0.00013,29.17455]
[1776967463120,37.51,77885.02,7.1,-0.37215,0.00013,29.18038]
[1776967463132,37.51,77867.03,7.1,-0.3745,0.00013,29.23231]
[1776967464020,37.51,77867.03,7.1,-0.3745,0.00013,29.23231]
[1776967464983,37.51,77868.25,7.1,-0.37434,0.00013,29.22881]
[1776967465749,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967465762,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967465773,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967465889,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967465960,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967465970,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967466057,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967466130,37.51,77867.76,7.1,-0.37441,0.00013,29.23019]
[1776967466165,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967466299,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967466577,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967466591,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967467057,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967467083,37.51,77864.07,7.1,-0.37489,0.00013,29.2407]
[1776967466663,37.51,77850.76,7.1,-0.37663,0.00013,29.2783]
[1776967469469,37.51,77847.98,7.1,-0.377,0.00013,29.28605]
[1776967469627,37.51,77847.98,7.1,-0.377,0.00013,29.28605]
[1776967469643,37.51,77847.98,7.1,-0.377,0.00013,29.28605]
[1776967469658,37.51,77847.98,7.1,-0.377,0.00013,29.28605]
[1776967472307,37.51,77841.43,7.1,-0.37785,0.00013,29.30123]
[1776967472508,37.51,77841.43,7.1,-0.37785,0.00013,29.30123]
[1776967475134,37.51,77845.09,7.1,-0.37737,0.00013,29.29109]
[1776967475147,37.51,77845.09,7.1,-0.37737,0.00013,29.29109]
[1776967475222,37.51,77846.03,7.1,-0.37725,0.00013,29.2885]
[1776967475532,37.51,77849.83,7.1,-0.37675,0.00013,29.2779]
[1776967476388,37.51,77849.83,7.1,-0.37675,0.00013,29.2779]
[1776967477567,37.51,77852.08,7.1,-0.37645,0.00013,29.27153]
[1776967477588,37.51,77852.08,7.1,-0.37645,0.00013,29.27153]
[1776967477612,37.51,77847.83,7.1,-0.37701,0.00013,29.2834]
[1776967479341,37.51,77841.08,7.1,-0.37789,0.00013,29.30224]
[1776967481150,37.51,77840.42,7.1,-0.37798,0.00013,29.30409]
[1776967481210,37.51,77838.81,7.1,-0.37819,0.00013,29.30857]
[1776967482065,37.51,77838.81,7.1,-0.37819,0.00013,29.30857]
[1776967482090,37.51,77827.18,7.1,-0.37973,0.00013,29.34056]
[1776967482820,37.51,77827.18,7.1,-0.37973,0.00013,29.34056]
[1776967485807,37.51,77828.77,7.1,-0.37952,0.00013,29.33621]
[1776967486854,37.51,77824.13,7.1,-0.38013,0.00013,29.34887]
[1776967488076,37.51,77823.23,7.1,-0.38025,0.00013,29.35131]
[1776967488254,37.51,77821.72,7.1,-0.38044,0.00013,29.3554]
[1776967488397,37.51,77821.72,7.1,-0.38044,0.00013,29.3554]
[1776967488633,37.51,77813.86,7.1,-0.38148,0.00013,29.37662]
[1776967490535,37.51,77812.24,7.1,-0.3817,0.00013,29.38103]
[1776967490598,37.51,77812.24,7.1,-0.3817,0.00013,29.38103]
[1776967490664,37.51,77812.24,7.1,-0.3817,0.00013,29.38103]
[1776967490720,37.51,77819.76,7.1,-0.38071,0.00013,29.36083]
[1776967491873,37.51,77830.58,7.1,-0.37929,0.00013,29.33144]
[1776967493169,37.51,77830.58,7.1,-0.37929,0.00013,29.33144]
[1776967493671,37.52,77830.37,7.1,-0.37932,0.00013,29.3322]
[1776967498125,37.52,77829.15,7.1,-0.37948,0.00013,29.33558]
[1776967500877,37.52,77826.31,7.1,-0.37986,0.00013,29.34337]
[1776967501678,37.52,77823.89,7.1,-0.38018,0.00013,29.34996]
[1776967501732,37.52,77817.35,7.1,-0.38104,0.00013,29.36768]
[1776967502340,37.52,77817.35,7.1,-0.38104,0.00013,29.36768]
[1776967502820,37.52,77817.35,7.1,-0.38104,0.00013,29.36768]
[1776967506148,37.52,77811.08,7.1,-0.38187,0.00013,29.38474]
[1776967506341,37.52,77809.55,7.1,-0.38208,0.00013,29.38889]
[1776967506368,37.52,77809.55,7.1,-0.38208,0.00013,29.38889]
[1776967506380,37.52,77809.55,7.1,-0.38208,0.00013,29.38889]
[1776967507323,37.52,77809.55,7.1,-0.38208,0.00013,29.38889]
[1776967507357,37.52,77809.55,7.1,-0.38208,0.00013,29.38889]
[1776967506767,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967507550,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967507615,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967507620,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967507735,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967507997,37.52,77796.06,7.1,-0.38386,0.00013,29.42469]
[1776967508098,37.52,77785.48,7.1,-0.38526,0.00013,29.45234]
[1776967510317,37.53,77784.0,7.1,-0.38546,0.00013,29.4562]
[1776967510763,37.53,77784.0,7.1,-0.38546,0.00013,29.4562]
[1776967510784,37.53,77784.0,7.1,-0.38546,0.00013,29.4562]
[1776967511507,37.53,77789.33,7.1,-0.38475,0.00013,29.44237]
[1776967512449,37.53,77792.95,7.1,-0.38428,0.00013,29.43293]
[1776967514417,37.53,77797.4,7.1,-0.38369,0.00013,29.4213]
[1776967514443,37.53,77797.4,7.1,-0.38369,0.00013,29.4213]
[1776967514608,37.53,77797.4,7.1,-0.38369,0.00013,29.4213]
[1776967514861,37.53,77797.4,7.1,-0.38369,0.00013,29.4213]
[1776967515058,37.53,77797.4,7.1,-0.38369,0.00013,29.4213]
[1776967515101,37.53,77824.88,7.1,-0.38007,0.00013,29.34778]
[1776967515559,37.53,77824.88,7.1,-0.38007,0.00013,29.34778]
[1776967516211,37.53,77824.88,7.1,-0.38007,0.00013,29.34778]
[1776967515831,37.53,77835.22,7.1,-0.37871,0.00013,29.31948]
[1776967517162,37.53,77835.22,7.1,-0.37871,0.00013,29.31948]
[1776967516838,37.53,77833.63,7.1,-0.37891,0.00013,29.32378]
[1776967519184,37.52,77833.19,7.1,-0.37897,0.00013,29.32491]
[1776967519991,37.52,77833.42,7.1,-0.37894,0.00013,29.3242]
[1776967520077,37.52,77833.42,7.1,-0.37894,0.00013,29.3242]
[1776967520176,37.52,77831.35,7.1,-0.3792,0.00013,29.3298]
[1776967521769,37.52,77837.68,7.1,-0.37837,0.00013,29.31237]
[1776967521788,37.52,77837.68,7.1,-0.37837,0.00013,29.31237]
[1776967522105,37.52,77837.68,7.1,-0.37837,0.00013,29.31237]
[1776967522143,37.52,77837.68,7.1,-0.37837,0.00013,29.31237]
[1776967522197,37.52,77837.68,7.1,-0.37837,0.00013,29.31237]
[1776967522134,37.52,77842.04,7.1,-0.3778,0.00013,29.3003]
[1776967522638,37.52,77842.04,7.1,-0.3778,0.00013,29.3003]
[1776967522881,37.52,77858.05,7.1,-0.37569,0.00013,29.25537]
[1776967523774,37.52,77858.05,7.1,-0.37569,0.00013,29.25537]
[1776967523804,37.52,77858.05,7.1,-0.37569,0.00013,29.25537]
[1776967524025,37.52,77858.05,7.1,-0.37569,0.00013,29.25537]
[1776967525805,37.52,77866.34,7.1,-0.3746,0.00013,29.23175]
[1776967527913,37.52,77869.92,7.1,-0.37413,0.00013,29.22147]
[1776967530937,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967531576,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967531583,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967531995,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967532069,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967532085,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967532130,37.52,77857.51,7.1,-0.37576,0.00013,29.25671]
[1776967532169,37.52,77849.71,7.1,-0.37677,0.00013,29.27553]
[1776967533059,37.52,77849.71,7.1,-0.37677,0.00013,29.27553]
[1776967533068,37.52,77849.71,7.1,-0.37677,0.00013,29.27553]
[1776967533094,37.52,77849.71,7.1,-0.37677,0.00013,29.27553]
[1776967533143,37.52,77845.34,7.1,-0.37734,0.00013,29.28769]
[1776967533958,37.52,77856.39,7.1,-0.37589,0.00013,29.25666]
[1776967534705,37.52,77856.39,7.1,-0.37589,0.00013,29.25666]
[1776967534732,37.52,77856.39,7.1,-0.37589,0.00013,29.25666]
[1776967535576,37.52,77858.42,7.1,-0.37562,0.00013,29.25088]
[1776967535630,37.52,77858.42,7.1,-0.37562,0.00013,29.25088]
[1776967538993,37.51,77871.51,7.1,-0.3739,0.00013,29.21345]
[1776967544028,37.51,77871.71,7.1,-0.37387,0.00013,29.21277]
[1776967545123,37.51,77871.71,7.1,-0.37387,0.00013,29.21277]
[1776967545142,37.51,77871.71,7.1,-0.37387,0.00013,29.21277]
[1776967545151,37.51,77871.71,7.1,-0.37387,0.00013,29.21277]
[1776967545199,37.51,77871.71,7.1,-0.37387,0.00013,29.21277]
[1776967545257,37.51,77870.34,7.1,-0.37405,0.00013,29.21668]
[1776967545863,37.51,77870.34,7.1,-0.37405,0.00013,29.21668]
[1776967546042,37.51,77888.75,7.1,-0.37164,0.00013,29.1633]
[1776967546471,37.51,77888.75,7.1,-0.37164,0.00013,29.1633]
[1776967548234,37.51,77888.65,7.1,-0.37165,0.00013,29.1636]
[1776967548585,37.51,77892.42,7.1,-0.37116,0.00013,29.15256]
[1776967549063,37.51,77902.2,7.1,-0.36988,0.00013,29.12368]
[1776967553319,37.51,77901.95,7.1,-0.36992,0.00013,29.12457]
[1776967554797,37.52,77903.4,7.1,-0.36973,0.00013,29.12031]
[1776967554861,37.52,77903.4,7.1,-0.36973,0.00013,29.12031]
[1776967555165,37.52,77903.4,7.1,-0.36973,0.00013,29.12031]
[1776967555104,37.52,77913.51,7.1,-0.36842,0.00013,29.09014]
[1776967555679,37.52,77913.51,7.1,-0.36842,0.00013,29.09014]
[1776967555729,37.52,77913.51,7.1,-0.36842,0.00013,29.09014]
[1776967555990,37.52,77913.51,7.1,-0.36842,0.00013,29.09014]
[1776967556251,37.52,77913.51,7.1,-0.36842,0.00013,29.09014]
[1776967556114,37.52,77936.52,7.1,-0.36543,0.00013,29.02019]
[1776967556457,37.52,77936.52,7.1,-0.36543,0.00013,29.02019]
[1776967556972,37.52,77936.52,7.1,-0.36543,0.00013,29.02019]
[1776967557014,37.52,77936.52,7.1,-0.36543,0.00013,29.02019]
[1776967557121,37.52,77936.52,7.1,-0.36543,0.00013,29.02019]
[1776967557213,37.52,77944.67,7.1,-0.36437,0.00013,28.9951]
[1776967557699,37.52,77944.67,7.1,-0.36437,0.00013,28.9951]
[1776967557714,37.52,77944.67,7.1,-0.36437,0.00013,28.9951]
[1776967557861,37.52,77944.67,7.1,-0.36437,0.00013,28.9951]
[1776967557870,37.52,77944.67,7.1,-0.36437,0.00013,28.9951]
[1776967558128,37.52,77936.55,7.1,-0.36542,0.00013,29.0201]
[1776967559056,37.52,77936.55,7.1,-0.36542,0.00013,29.0201]
[1776967560226,37.52,77932.71,7.1,-0.36592,0.00013,29.0319]
[1776967560561,37.52,77931.61,7.1,-0.36606,0.00013,29.03528]
[1776967561600,37.52,77937.17,7.1,-0.36534,0.00013,29.01822]
[1776967561846,37.52,77937.17,7.1,-0.36534,0.00013,29.01822]
[1776967563125,37.52,77940.04,7.1,-0.36497,0.00013,29.0093]
[1776967564744,37.51,77942.81,7.1,-0.3646,0.00013,29.00059]
[1776967565764,37.51,77942.83,7.1,-0.3646,0.00013,29.00046]
[1776967566087,37.51,77942.83,7.1,-0.3646,0.00013,29.00046]
[1776967566184,37.51,77943.8,7.1,-0.36447,0.00013,28.99739]
[1776967566772,37.51,77943.8,7.1,-0.36447,0.00013,28.99739]
[1776967567419,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967567468,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967567487,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967568166,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967568222,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967568226,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967568284,37.51,77945.1,7.1,-0.3643,0.00013,28.99328]
[1776967569086,37.51,77947.59,7.1,-0.36397,0.00013,28.98546]
[1776967569153,37.51,77947.59,7.1,-0.36397,0.00013,28.98546]
[1776967569205,37.51,77942.95,7.1,-0.36457,0.00013,28.9998]
[1776967570212,37.51,77934.86,7.1,-0.36562,0.00013,29.02478]
[1776967572231,37.51,77931.49,7.1,-0.36606,0.00013,29.03511]
[1776967572417,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572438,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572482,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572671,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572706,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572845,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967572992,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967573246,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967573272,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967573293,37.51,77931.0,7.1,-0.36612,0.00013,29.03661]
[1776967573233,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967573373,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967573397,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967573456,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967573508,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967573822,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967574252,37.51,77960.49,7.1,-0.3623,0.00013,28.94504]
[1776967574256,37.51,77971.04,7.1,-0.36093,0.00013,28.91158]
[1776967574834,37.51,77971.04,7.1,-0.36093,0.00013,28.91158]
[1776967576354,37.51,77976.12,7.1,-0.36027,0.00013,28.89532]
[1776967576936,37.51,77976.12,7.1,-0.36027,0.00013,28.89532]
[1776967576975,37.51,77976.12,7.1,-0.36027,0.00013,28.89532]
[1776967577334,37.51,77982.59,7.1,-0.35944,0.00013,28.87455]
[1776967577341,37.51,77982.59,7.1,-0.35944,0.00013,28.87455]
[1776967577711,37.51,77982.59,7.1,-0.35944,0.00013,28.87455]
[1776967578270,37.51,77992.92,7.1,-0.3581,0.00013,28.84115]
[1776967578858,37.51,77992.92,7.1,-0.3581,0.00013,28.84115]
[1776967578981,37.51,77992.92,7.1,-0.3581,0.00013,28.84115]
[1776967579123,37.51,77992.92,7.1,-0.3581,0.00013,28.84115]
[1776967579156,37.51,77992.92,7.1,-0.3581,0.00013,28.84115]
[1776967579277,37.51,78006.01,7.1,-0.35642,0.00013,28.79838]
[1776967580457,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967580724,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967580764,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967580999,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967581040,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967581078,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967581204,37.51,78008.39,7.1,-0.35611,0.00013,28.7906]
[1776967581304,37.51,78019.48,7.1,-0.35469,0.00013,28.75393]
[1776967581436,37.51,78019.48,7.1,-0.35469,0.00013,28.75393]
[1776967581569,37.51,78019.48,7.1,-0.35469,0.00013,28.75393]
[1776967582136,37.51,78019.48,7.1,-0.35469,0.00013,28.75393]
[1776967582307,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967582737,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967582825,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967583015,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967583110,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967583126,37.51,78043.8,7.1,-0.35157,0.00013,28.67208]
[1776967583314,37.51,78044.02,7.1,-0.35155,0.00013,28.67143]
[1776967584321,37.51,78039.05,7.1,-0.35218,0.00013,28.68822]
[1776967585040,37.51,78039.05,7.1,-0.35218,0.00013,28.68822]
[1776967585640,37.51,78046.9,7.1,-0.35118,0.00013,28.66156]
[1776967587127,37.51,78051.39,7.1,-0.35061,0.00013,28.64625]
[1776967588392,37.51,78036.49,7.1,-0.35251,0.00013,28.69702]
[1776967588659,37.51,78036.49,7.1,-0.35251,0.00013,28.69702]
[1776967588753,37.51,78036.49,7.1,-0.35251,0.00013,28.69702]
[1776967588841,37.51,78036.49,7.1,-0.35251,0.00013,28.69702]
[1776967589068,37.51,78036.49,7.1,-0.35251,0.00013,28.69702]
[1776967589109,37.51,78036.49,7.1,-0.35252,0.00013,28.69703]
[1776967589646,37.51,78036.49,7.1,-0.35252,0.00013,28.69703]
[1776967590213,37.51,78036.49,7.1,-0.35252,0.00013,28.69703]
[1776967590314,37.51,78044.55,7.1,-0.35148,0.00013,28.6696]
[1776967594158,37.51,78036.46,7.1,-0.35251,0.00013,28.69394]
[1776967595136,37.51,78036.07,7.1,-0.35256,0.00013,28.6953]
[1776967595145,37.51,78029.82,7.1,-0.35336,0.00013,28.71636]
[1776967596584,37.51,78022.19,7.1,-0.35434,0.00013,28.74202]
[1776967598436,37.51,78020.94,7.1,-0.3545,0.00013,28.7463]
[1776967598488,37.51,78020.94,7.1,-0.3545,0.00013,28.7463]
[1776967598580,37.51,78020.94,7.1,-0.3545,0.00013,28.7463]
[1776967600074,37.51,78020.74,7.1,-0.35453,0.00013,28.74707]
[1776967600265,37.51,78020.74,7.1,-0.35453,0.00013,28.74707]
[1776967600314,37.51,78020.74,7.1,-0.35453,0.00013,28.74707]
[1776967600345,37.51,78020.74,7.1,-0.35453,0.00013,28.74707]
[1776967600369,37.51,78020.74,7.1,-0.35453,0.00013,28.74707]
[1776967600340,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967600536,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967600582,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967600737,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967600906,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967601149,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967601287,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967601379,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967601605,37.52,78034.57,7.1,-0.35277,0.00013,28.70095]
[1776967601322,37.52,78046.51,7.1,-0.35124,0.00013,28.66046]
[1776967601698,37.52,78046.51,7.1,-0.35124,0.00013,28.66046]
[1776967601883,37.52,78046.51,7.1,-0.35124,0.00013,28.66046]
[1776967602184,37.52,78046.51,7.1,-0.35124,0.00013,28.66046]
[1776967602364,37.52,78046.51,7.1,-0.35124,0.00013,28.66046]
[1776967602289,37.52,78094.07,7.1,-0.34518,0.00013,28.49501]
[1776967602791,37.52,78094.07,7.1,-0.34518,0.00013,28.49501]
[1776967602962,37.52,78094.07,7.1,-0.34518,0.00013,28.49501]
[1776967603090,37.52,78094.07,7.1,-0.34518,0.00013,28.49501]
[1776967603277,37.52,78094.07,7.1,-0.34518,0.00013,28.49501]
[1776967603364,37.52,78084.94,7.1,-0.34633,0.00013,28.52718]
[1776967604768,37.52,78084.48,7.1,-0.34639,0.00013,28.5288]
[1776967604808,37.52,78084.48,7.1,-0.34639,0.00013,28.5288]
[1776967605100,37.52,78084.48,7.1,-0.34639,0.00013,28.5288]
[1776967605853,37.52,78084.61,7.1,-0.34638,0.00013,28.52834]
[1776967608588,37.52,78090.87,7.1,-0.34558,0.00013,28.50625]
[1776967609365,37.52,78090.87,7.1,-0.34558,0.00013,28.50625]
[1776967610837,37.52,78090.65,7.1,-0.34561,0.00013,28.50705]
[1776967610882,37.52,78082.09,7.1,-0.3467,0.00013,28.53725]
[1776967611531,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612681,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612695,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612699,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612755,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612771,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612858,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967612980,37.52,78071.81,7.1,-0.34801,0.00013,28.57322]
[1776967613198,37.52,78066.62,7.1,-0.34867,0.00013,28.5912]
[1776967613857,37.52,78048.93,7.1,-0.35093,0.00013,28.65215]
[1776967616462,37.52,78049.26,7.1,-0.35089,0.00013,28.65103]
[1776967618545,37.52,78048.64,7.1,-0.35097,0.00013,28.65317]
[1776967620674,37.52,78042.44,7.1,-0.35176,0.00013,28.67435]
[1776967622094,37.52,78035.08,7.1,-0.3527,0.00013,28.69927]
[1776967623806,37.52,78028.28,7.1,-0.35358,0.00013,28.72219]
[1776967624063,37.52,78028.28,7.1,-0.35358,0.00013,28.72219]
[1776967624738,37.52,78026.21,7.1,-0.35384,0.00013,28.7291]
[1776967628113,37.52,78022.57,7.1,-0.35431,0.00013,28.74123]
[1776967628123,37.52,78021.76,7.1,-0.35441,0.00013,28.74388]
[1776967630178,37.52,78014.55,7.1,-0.35534,0.00013,28.76795]
[1776967632307,37.52,78018.12,7.1,-0.35488,0.00013,28.75618]
[1776967632385,37.52,78018.12,7.1,-0.35488,0.00013,28.75618]
[1776967632371,37.52,78020.95,7.1,-0.35453,0.00013,28.74692]
[1776967632682,37.52,78030.25,7.1,-0.35333,0.00013,28.71581]
[1776967634247,37.52,78030.25,7.1,-0.35333,0.00013,28.71581]
[1776967636773,37.52,78031.93,7.1,-0.35313,0.00013,28.71041]
[1776967636984,37.52,78031.93,7.1,-0.35313,0.00013,28.71041]
[1776967639240,37.52,78040.19,7.1,-0.35208,0.00013,28.68272]
[1776967639745,37.53,78039.96,7.1,-0.35211,0.00013,28.68372]
[1776967643437,37.53,78038.48,7.1,-0.35231,0.00013,28.68891]
[1776967643516,37.53,78038.48,7.1,-0.35231,0.00013,28.68891]
[1776967643797,37.53,78038.48,7.1,-0.35231,0.00013,28.68891]
[1776967644974,37.53,78041.68,7.1,-0.3519,0.00013,28.67808]
[1776967644985,37.53,78041.68,7.1,-0.3519,0.00013,28.67808]
[1776967645388,37.53,78041.68,7.1,-0.3519,0.00013,28.67808]
[1776967645537,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967645785,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967645892,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967646184,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967646206,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967646375,37.53,78047.47,7.1,-0.35116,0.00013,28.65841]
[1776967646233,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646446,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646495,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646576,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646590,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646607,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646717,37.53,78061.99,7.1,-0.3493,0.00013,28.60859]
[1776967646780,37.53,78081.68,7.1,-0.34679,0.00013,28.53994]
[1776967648213,37.53,78081.68,7.1,-0.34679,0.00013,28.53994]
[1776967648246,37.53,78092.83,7.1,-0.34537,0.00013,28.50054]
[1776967649168,37.53,78092.83,7.1,-0.34537,0.00013,28.50054]
[1776967649408,37.53,78092.83,7.1,-0.34537,0.00013,28.50054]
[1776967649420,37.53,78092.83,7.1,-0.34537,0.00013,28.50054]
[1776967649240,37.53,78104.36,7.1,-0.34391,0.00013,28.45952]
[1776967651064,37.53,78110.75,7.1,-0.3431,0.00013,28.43661]
[1776967651848,37.53,78111.6,7.1,-0.34298,0.00013,28.4305]
[1776967652717,37.53,78105.92,7.1,-0.3437,0.00013,28.45095]
[1776967654383,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967654608,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967654747,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967654813,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967655394,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967655396,37.53,78117.52,7.1,-0.34224,0.00013,28.40934]
[1776967655410,37.53,78126.89,7.1,-0.34106,0.00013,28.37544]
[1776967655456,37.53,78126.89,7.1,-0.34106,0.00013,28.37544]
[1776967657245,37.53,78130.94,7.1,-0.34055,0.00013,28.36079]
[1776967657407,37.53,78130.94,7.1,-0.34055,0.00013,28.36079]
[1776967657287,37.53,78131.68,7.1,-0.34046,0.00013,28.35822]
[1776967657431,37.53,78131.68,7.1,-0.34046,0.00013,28.35822]
[1776967658191,37.53,78131.68,7.1,-0.34046,0.00013,28.35822]
[1776967658278,37.53,78140.11,7.1,-0.3394,0.00013,28.32743]
[1776967660905,37.54,78138.52,7.1,-0.3396,0.00013,28.33341]
[1776967661157,37.54,78138.52,7.1,-0.3396,0.00013,28.33341]
[1776967661351,37.54,78137.14,7.1,-0.33979,0.00013,28.33876]
[1776967662144,37.54,78122.92,7.1,-0.34159,0.00013,28.39078]
[1776967665294,37.54,78119.73,7.1,-0.342,0.00013,28.40256]
[1776967665469,37.54,78118.11,7.1,-0.34221,0.00013,28.40852]
[1776967665539,37.54,78118.11,7.1,-0.34221,0.00013,28.40852]
[1776967665801,37.54,78118.11,7.1,-0.34221,0.00013,28.40852]
[1776967665920,37.54,78104.72,7.1,-0.3439,0.00013,28.45665]
[1776967666475,37.54,78104.72,7.1,-0.3439,0.00013,28.45665]
[1776967667172,37.54,78096.42,7.1,-0.34496,0.00013,28.48637]
[1776967667631,37.54,78096.42,7.1,-0.34496,0.00013,28.48637]
[1776967667695,37.54,78096.42,7.1,-0.34496,0.00013,28.48637]
[1776967668244,37.54,78096.42,7.1,-0.34496,0.00013,28.48637]
[1776967668249,37.54,78075.56,7.1,-0.34761,0.00013,28.5598]
[1776967668683,37.54,78075.56,7.1,-0.34761,0.00013,28.5598]
[1776967669059,37.54,78075.56,7.1,-0.34761,0.00013,28.5598]
[1776967669159,37.54,78064.87,7.1,-0.34897,0.00013,28.59696]
[1776967670081,37.54,78064.87,7.1,-0.34897,0.00013,28.59696]
[1776967670331,37.54,78061.1,7.1,-0.34945,0.00013,28.60993]
[1776967670671,37.54,78061.1,7.1,-0.34945,0.00013,28.60993]
[1776967670866,37.54,78061.1,7.1,-0.34945,0.00013,28.60993]
[1776967671037,37.54,78061.1,7.1,-0.34945,0.00013,28.60993]
[1776967671265,37.54,78061.1,7.1,-0.34945,0.00013,28.60993]
[1776967671361,37.54,78073.5,7.1,-0.34787,0.00013,28.56704]
[1776967671556,37.54,78073.5,7.1,-0.34787,0.00013,28.56704]
[1776967672621,37.54,78080.4,7.1,-0.347,0.00013,28.54291]
[1776967673293,37.54,78080.4,7.1,-0.347,0.00013,28.54291]
[1776967673652,37.54,78079.35,7.1,-0.34713,0.00013,28.54658]
[1776967674075,37.54,78079.35,7.1,-0.34713,0.00013,28.54658]
[1776967675573,37.54,78082.08,7.1,-0.34678,0.00013,28.53699]
[1776967679053,37.54,78070.97,7.1,-0.34819,0.00013,28.57574]
[1776967680113,37.54,78070.03,7.1,-0.34831,0.00013,28.57896]
[1776967680205,37.54,78070.35,7.1,-0.34827,0.00013,28.57781]
[1776967680576,37.54,78070.35,7.1,-0.34827,0.00013,28.57781]
[1776967680691,37.54,78070.35,7.1,-0.34827,0.00013,28.57781]
[1776967681072,37.54,78058.36,7.1,-0.3498,0.00013,28.61932]
[1776967686109,37.54,78055.02,7.1,-0.35023,0.00013,28.63088]
[1776967687859,37.54,78055.28,7.1,-0.3502,0.00013,28.63004]
[1776967687876,37.54,78055.28,7.1,-0.3502,0.00013,28.63004]
[1776967687906,37.54,78055.28,7.1,-0.3502,0.00013,28.63004]
[1776967688075,37.54,78055.28,7.1,-0.3502,0.00013,28.63004]
[1776967689119,37.54,78049.98,7.1,-0.35088,0.00013,28.6482]
[1776967689313,37.54,78036.32,7.1,-0.35263,0.00013,28.69462]
[1776967695170,37.55,78036.31,7.1,-0.35263,0.00013,28.6947]
[1776967699199,37.55,78026.3,7.1,-0.35391,0.00013,28.72834]
[1776967699567,37.55,78026.3,7.1,-0.35391,0.00013,28.72834]
[1776967699702,37.55,78026.3,7.1,-0.35391,0.00013,28.72834]
[1776967699744,37.55,78026.3,7.1,-0.35391,0.00013,28.72834]
[1776967700144,37.55,78026.3,7.1,-0.35391,0.00013,28.72834]
[1776967700480,37.55,78022.35,7.1,-0.35442,0.00013,28.74151]
[1776967701787,37.55,78017.08,7.1,-0.3551,0.00013,28.75914]
[1776967701788,37.55,78017.08,7.1,-0.3551,0.00013,28.75914]
[1776967702701,37.55,78022.78,7.1,-0.35437,0.00013,28.74028]
[1776967702705,37.55,78022.78,7.1,-0.35437,0.00013,28.74028]
[1776967703609,37.55,78022.9,7.1,-0.35436,0.00013,28.73998]
[1776967705317,37.55,78019.2,7.1,-0.35484,0.00013,28.7524]
[1776967709946,37.55,78019.34,7.1,-0.35483,0.00013,28.75238]
[1776967709980,37.55,78019.34,7.1,-0.35483,0.00013,28.75238]
[1776967709995,37.55,78019.34,7.1,-0.35483,0.00013,28.75238]
[1776967712439,37.56,78031.38,7.1,-0.35328,0.00013,28.70923]
[1776967716362,37.56,78030.67,7.1,-0.35339,0.00013,28.71209]
[1776967716610,37.56,78030.67,7.1,-0.3534,0.00013,28.71221]
[1776967717328,37.56,78018.28,7.1,-0.35499,0.00013,28.75365]
[1776967718335,37.56,78007.28,7.1,-0.3564,0.00013,28.79004]
[1776967718802,37.56,78007.28,7.1,-0.3564,0.00013,28.79004]
[1776967719037,37.56,78007.28,7.1,-0.3564,0.00013,28.79004]
[1776967721135,37.57,77998.73,7.1,-0.35751,0.00013,28.81809]
[1776967723906,37.57,77993.79,7.1,-0.35815,0.00013,28.83424]
[1776967724080,37.57,77993.79,7.1,-0.35815,0.00013,28.83424]
[1776967724377,37.57,77983.03,7.1,-0.35953,0.00013,28.86898]
[1776967724657,37.57,77983.03,7.1,-0.35953,0.00013,28.86898]
[1776967725040,37.57,77983.03,7.1,-0.35953,0.00013,28.86898]
[1776967725145,37.57,77983.03,7.1,-0.35953,0.00013,28.86898]
[1776967725385,37.57,77974.05,7.1,-0.36069,0.00013,28.89768]
[1776967725945,37.57,77974.05,7.1,-0.36069,0.00013,28.89768]
[1776967726009,37.57,77974.05,7.1,-0.36069,0.00013,28.89768]
[1776967732958,37.56,77977.69,7.1,-0.36022,0.00013,28.88594]
[1776967733160,37.56,77977.69,7.1,-0.36022,0.00013,28.88594]
[1776967733443,37.56,77968.56,7.1,-0.36139,0.00013,28.91497]
[1776967738478,37.56,77976.32,7.1,-0.36039,0.00013,28.8902]
[1776967743513,37.56,77979.99,7.1,-0.35991,0.00013,28.8784]
[1776967747908,37.56,77980.61,7.1,-0.35983,0.00013,28.87642]
[1776967749012,37.56,77980.54,7.1,-0.35984,0.00013,28.87664]
[1776967750881,37.56,77979.46,7.1,-0.35998,0.00013,28.8801]
[1776967751354,37.56,77979.46,7.1,-0.35998,0.00013,28.8801]
[1776967751411,37.56,77979.46,7.1,-0.35998,0.00013,28.8801]
[1776967751887,37.56,77982.31,7.1,-0.35961,0.00013,28.87098]
[1776967753182,37.56,77982.74,7.1,-0.35956,0.00013,28.8696]
[1776967753432,37.56,77982.74,7.1,-0.35956,0.00013,28.8696]
[1776967754166,37.56,77982.78,7.1,-0.35955,0.00013,28.86948]
[1776967754352,37.56,77982.78,7.1,-0.35955,0.00013,28.86948]
[1776967754444,37.56,77982.78,7.1,-0.35955,0.00013,28.86948]
[1776967754758,37.56,77983.26,7.1,-0.35949,0.00013,28.86795]
[1776967755079,37.56,77983.26,7.1,-0.35949,0.00013,28.86795]
[1776967760632,37.56,77992.89,7.1,-0.35826,0.00013,28.83703]
[1776967763195,37.57,77991.72,7.1,-0.35841,0.00013,28.84085]
[1776967765096,37.57,77991.29,7.1,-0.35847,0.00013,28.8423]
[1776967770407,37.57,77984.8,7.1,-0.35931,0.00013,28.86332]
[1776967771524,37.57,77984.94,7.1,-0.35929,0.00013,28.86289]
[1776967771649,37.57,77984.94,7.1,-0.35929,0.00013,28.86289]
[1776967771784,37.57,77989.71,7.1,-0.35867,0.00013,28.84751]
[1776967772055,37.57,77989.71,7.1,-0.35867,0.00013,28.84751]
[1776967772093,37.57,78010.45,7.1,-0.35599,0.00013,28.77673]
[1776967772866,37.57,78010.45,7.1,-0.35599,0.00013,28.77673]
[1776967774458,37.57,78017.08,7.1,-0.35514,0.00013,28.75486]
[1776967774467,37.57,78013.67,7.1,-0.35559,0.00013,28.7663]
[1776967776775,37.57,78011.31,7.1,-0.35589,0.00013,28.77416]
[1776967776778,37.57,78011.31,7.1,-0.35589,0.00013,28.77416]
[1776967776957,37.57,78002.12,7.1,-0.35708,0.00013,28.80439]
[1776967777868,37.57,78002.12,7.1,-0.35708,0.00013,28.80439]
[1776967777919,37.57,77993.29,7.1,-0.35821,0.00013,28.8332]
[1776967779170,37.57,77993.29,7.1,-0.35821,0.00013,28.8332]
[1776967779582,37.57,77992.57,7.1,-0.35831,0.00013,28.8356]
[1776967782785,37.57,78001.76,7.1,-0.35713,0.00013,28.80579]
[1776967787821,37.58,78002.77,7.1,-0.35701,0.00013,28.80272]
[1776967792857,37.58,77994.69,7.1,-0.35806,0.00013,28.82925]
[1776967797893,37.58,77998.57,7.1,-0.35756,0.00013,28.8168]
[1776967800423,37.58,77998.65,7.1,-0.35755,0.00013,28.81658]
[1776967800913,37.58,78011.1,7.1,-0.35596,0.00013,28.77589]
[1776967802714,37.58,78014.11,7.1,-0.35557,0.00013,28.766]
[1776967803563,37.58,78014.11,7.1,-0.35557,0.00013,28.766]
[1776967804234,37.58,78015.71,7.1,-0.35537,0.00013,28.76079]
[1776967804325,37.58,78015.71,7.1,-0.35537,0.00013,28.76079]
[1776967808324,37.59,78018.66,7.1,-0.355,0.00013,28.75141]
[1776967808585,37.59,78018.66,7.1,-0.355,0.00013,28.75141]
[1776967809056,37.59,78019.11,7.1,-0.35495,0.00013,28.75]
[1776967809126,37.59,78022.84,7.1,-0.35447,0.00013,28.73768]
[1776967810364,37.59,78022.84,7.1,-0.35447,0.00013,28.73768]
[1776967810433,37.59,78022.84,7.1,-0.35447,0.00013,28.73768]
[1776967811175,37.59,78022.95,7.1,-0.35446,0.00013,28.73728]
[1776967811966,37.59,78021.1,7.1,-0.35469,0.00013,28.7434]
[1776967817023,37.58,78015.48,7.1,-0.35541,0.00013,28.76182]
[1776967817750,37.58,78015.17,7.1,-0.35545,0.00013,28.76285]
[1776967818629,37.58,78020.36,7.1,-0.35478,0.00013,28.74556]
[1776967819645,37.58,78019.43,7.1,-0.3549,0.00013,28.7486]
[1776967819721,37.58,78019.43,7.1,-0.3549,0.00013,28.7486]
[1776967820048,37.58,78019.59,7.1,-0.35488,0.00013,28.74816]
[1776967822612,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967822876,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967822937,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967823059,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967823059,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967823717,37.59,78020.7,7.1,-0.35474,0.00013,28.74465]
[1776967823140,37.59,78027.9,7.1,-0.35382,0.00013,28.72067]
[1776967824412,37.59,78027.9,7.1,-0.35382,0.00013,28.72067]
[1776967824483,37.59,78047.25,7.1,-0.35135,0.00013,28.65551]
[1776967824935,37.59,78047.25,7.1,-0.35135,0.00013,28.65551]
[1776967825092,37.59,78047.25,7.1,-0.35135,0.00013,28.65551]
[1776967825219,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826156,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826363,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826395,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826486,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826578,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826629,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826678,37.59,78049.45,7.1,-0.35107,0.00013,28.64803]
[1776967826602,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967826958,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827005,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827172,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827297,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827475,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827543,37.59,78049.39,7.1,-0.35107,0.00013,28.6481]
[1776967827584,37.59,78092.37,7.1,-0.3456,0.00013,28.49901]
[1776967827669,37.59,78092.37,7.1,-0.3456,0.00013,28.49901]
[1776967827709,37.59,78092.37,7.1,-0.3456,0.00013,28.49901]
[1776967827972,37.59,78092.37,7.1,-0.3456,0.00013,28.49901]
[1776967828140,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967828668,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967828836,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829023,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829101,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829201,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829267,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829697,37.58,78114.31,7.1,-0.34281,0.00013,28.42072]
[1776967829284,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830017,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830037,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830140,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830479,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830647,37.58,78117.6,7.1,-0.3424,0.00013,28.40888]
[1776967830551,37.58,78088.98,7.1,-0.34602,0.00013,28.51086]
[1776967831043,37.58,78088.98,7.1,-0.34602,0.00013,28.51086]
[1776967831278,37.58,78088.98,7.1,-0.34602,0.00013,28.51086]
[1776967831805,37.59,78088.45,7.1,-0.34608,0.00013,28.50963]
[1776967831851,37.59,78088.45,7.1,-0.34608,0.00013,28.50963]
[1776967832827,37.59,78089.03,7.1,-0.34601,0.00013,28.50759]
[1776967832972,37.59,78089.03,7.1,-0.34601,0.00013,28.50759]
[1776967833528,37.59,78089.03,7.1,-0.34601,0.00013,28.50759]
[1776967833604,37.59,78097.49,7.1,-0.34493,0.00013,28.47767]
[1776967834159,37.59,78097.49,7.1,-0.34493,0.00013,28.47767]
[1776967834226,37.59,78097.49,7.1,-0.34493,0.00013,28.47767]
[1776967834988,37.59,78095.61,7.1,-0.34517,0.00013,28.48435]
[1776967835086,37.59,78095.61,7.1,-0.34517,0.00013,28.48435]
[1776967835209,37.59,78107.52,7.1,-0.34366,0.00013,28.44197]
[1776967835827,37.59,78107.52,7.1,-0.34366,0.00013,28.44197]
[1776967837579,37.59,78105.43,7.1,-0.34393,0.00013,28.44945]
[1776967837221,37.59,78090.07,7.1,-0.34588,0.00013,28.50398]
[1776967838028,37.59,78090.07,7.1,-0.34588,0.00013,28.50398]
[1776967838055,37.59,78090.07,7.1,-0.34588,0.00013,28.50398]
[1776967838480,37.59,78076.68,7.1,-0.34758,0.00013,28.55096]
[1776967840097,37.59,78071.49,7.1,-0.34824,0.00013,28.56901]
[1776967840502,37.59,78071.49,7.1,-0.34824,0.00013,28.56901]
[1776967840864,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967840888,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967840936,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967841048,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967841266,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967841457,37.59,78072.23,7.1,-0.34814,0.00013,28.56635]
[1776967841558,37.59,78087.27,7.1,-0.34623,0.00013,28.51378]
[1776967841849,37.59,78087.27,7.1,-0.34623,0.00013,28.51378]
[1776967842256,37.58,78095.97,7.1,-0.34512,0.00013,28.48302]
[1776967843263,37.58,78087.96,7.1,-0.34614,0.00013,28.5113]
[1776967845062,37.58,78085.23,7.1,-0.34649,0.00013,28.52091]
[1776967845214,37.58,78085.23,7.1,-0.34649,0.00013,28.52091]
[1776967847058,37.58,78076.22,7.1,-0.34763,0.00013,28.55241]
[1776967847293,37.58,78067.74,7.1,-0.34871,0.00013,28.58183]
[1776967848461,37.58,78067.74,7.1,-0.34871,0.00013,28.58183]
[1776967848998,37.58,78071.77,7.1,-0.3482,0.00013,28.56782]
[1776967849073,37.58,78071.77,7.1,-0.3482,0.00013,28.56782]
[1776967849089,37.58,78071.77,7.1,-0.3482,0.00013,28.56782]
[1776967849162,37.58,78071.77,7.1,-0.3482,0.00013,28.56782]
[1776967849543,37.58,78071.77,7.1,-0.3482,0.00013,28.56782]
[1776967849549,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967849982,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967850193,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967850223,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967850785,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967850797,37.58,78096.29,7.1,-0.34508,0.00013,28.48174]
[1776967850334,37.58,78105.16,7.1,-0.34395,0.00013,28.45019]
[1776967851217,37.58,78105.16,7.1,-0.34395,0.00013,28.45019]
[1776967851395,37.58,78105.16,7.1,-0.34395,0.00013,28.45019]
[1776967851615,37.58,78105.16,7.1,-0.34395,0.00013,28.45019]
[1776967851631,37.58,78105.16,7.1,-0.34395,0.00013,28.45019]
[1776967851719,37.58,78125.47,7.1,-0.34138,0.00013,28.37706]
[1776967851830,37.58,78125.47,7.1,-0.34138,0.00013,28.37706]
[1776967851989,37.58,78125.47,7.1,-0.34138,0.00013,28.37706]
[1776967852354,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967852848,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967852883,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853042,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853048,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853223,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853258,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853438,37.58,78134.3,7.1,-0.34027,0.00013,28.34492]
[1776967853512,37.58,78140.47,7.1,-0.33949,0.00013,28.32215]
[1776967854124,37.58,78140.47,7.1,-0.33949,0.00013,28.32215]
[1776967854197,37.58,78140.47,7.1,-0.33949,0.00013,28.32215]
[1776967854543,37.58,78135.82,7.1,-0.34007,0.00013,28.33919]
[1776967855486,37.58,78135.82,7.1,-0.34007,0.00013,28.33919]
[1776967855838,37.58,78136.82,7.1,-0.33994,0.00013,28.33542]
[1776967855877,37.58,78136.82,7.1,-0.33994,0.00013,28.33542]
[1776967856401,37.58,78142.78,7.1,-0.3392,0.00013,28.31367]
[1776967857056,37.58,78142.78,7.1,-0.3392,0.00013,28.31367]
[1776967857859,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967857895,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967857930,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858237,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858388,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858467,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858597,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858656,37.58,78149.72,7.1,-0.33832,0.00013,28.28805]
[1776967858970,37.58,78156.67,7.1,-0.33744,0.00013,28.26215]
[1776967859421,37.58,78164.91,7.1,-0.33641,0.00013,28.23143]
[1776967860258,37.58,78164.91,7.1,-0.33641,0.00013,28.23143]
[1776967860811,37.58,78164.01,7.1,-0.33652,0.00013,28.23467]
[1776967861164,37.58,78164.01,7.1,-0.33652,0.00013,28.23467]
[1776967861447,37.58,78149.47,7.1,-0.33834,0.00013,28.28851]
[1776967862036,37.58,78149.47,7.1,-0.33834,0.00013,28.28851]
[1776967862101,37.58,78149.47,7.1,-0.33834,0.00013,28.28851]
[1776967862540,37.58,78149.47,7.1,-0.33834,0.00013,28.28851]
[1776967862582,37.58,78149.47,7.1,-0.33834,0.00013,28.28851]
[1776967862636,37.58,78145.18,7.1,-0.33887,0.00013,28.3042]
[1776967864703,37.58,78140.07,7.1,-0.33952,0.00013,28.323]
[1776967865653,37.58,78140.07,7.1,-0.33952,0.00013,28.323]
[1776967866057,37.58,78137.79,7.1,-0.33981,0.00013,28.33135]
[1776967866484,37.58,78146.33,7.1,-0.33873,0.00013,28.29991]
[1776967867987,37.58,78153.1,7.1,-0.33788,0.00013,28.27485]
[1776967868457,37.58,78153.1,7.1,-0.33788,0.00013,28.27485]
[1776967869712,37.58,78155.89,7.1,-0.33752,0.00013,28.2645]
[1776967870031,37.58,78158.49,7.1,-0.3372,0.00013,28.25484]
[1776967871195,37.58,78151.78,7.1,-0.33804,0.00013,28.27975]
[1776967871225,37.58,78151.78,7.1,-0.33804,0.00013,28.27975]
[1776967871522,37.58,78141.93,7.1,-0.33928,0.00013,28.3161]
[1776967871946,37.58,78141.93,7.1,-0.33928,0.00013,28.3161]
[1776967872754,37.58,78146.75,7.1,-0.33867,0.00013,28.29835]
[1776967872769,37.58,78146.75,7.1,-0.33867,0.00013,28.29835]
[1776967872967,37.58,78146.75,7.1,-0.33867,0.00013,28.29835]
[1776967872989,37.58,78146.75,7.1,-0.33867,0.00013,28.29835]
[1776967873001,37.58,78146.75,7.1,-0.33867,0.00013,28.29835]
[1776967873540,37.58,78158.06,7.1,-0.33725,0.00013,28.25641]
[1776967874478,37.58,78158.06,7.1,-0.33725,0.00013,28.25641]
[1776967874544,37.58,78158.06,7.1,-0.33725,0.00013,28.25641]
[1776967874548,37.57,78163.03,7.1,-0.33662,0.00013,28.23773]
[1776967875712,37.57,78158.72,7.1,-0.33716,0.00013,28.25367]
[1776967876522,37.57,78158.72,7.1,-0.33716,0.00013,28.25367]
[1776967879206,37.57,78147.93,7.1,-0.33851,0.00013,28.29358]
[1776967879821,37.57,78143.78,7.1,-0.33903,0.00013,28.30882]
[1776967880739,37.57,78140.11,7.1,-0.3395,0.00013,28.32232]
[1776967881510,37.57,78140.11,7.1,-0.3395,0.00013,28.32232]
[1776967884365,37.57,78137.7,7.1,-0.3398,0.00013,28.33115]
[1776967886535,37.57,78138.43,7.1,-0.33971,0.00013,28.32846]
[1776967887639,37.57,78128.65,7.1,-0.34094,0.00013,28.36417]
[1776967888335,37.57,78128.65,7.1,-0.34094,0.00013,28.36417]
[1776967888345,37.57,78128.65,7.1,-0.34094,0.00013,28.36417]
[1776967888350,37.57,78128.65,7.1,-0.34094,0.00013,28.36417]
[1776967888713,37.57,78123.23,7.1,-0.34162,0.00013,28.38381]
[1776967891862,37.57,78117.11,7.1,-0.34239,0.00013,28.40304]
[1776967892460,37.57,78117.11,7.1,-0.34239,0.00013,28.40304]
[1776967892496,37.57,78117.11,7.1,-0.34239,0.00013,28.40304]
[1776967892676,37.57,78106.87,7.1,-0.34369,0.00013,28.4399]
[1776967892851,37.57,78106.87,7.1,-0.34369,0.00013,28.4399]
[1776967895700,37.58,78116.03,7.1,-0.34254,0.00013,28.40711]
[1776967900301,37.58,78115.93,7.1,-0.34256,0.00013,28.40775]
[1776967900350,37.58,78115.93,7.1,-0.34256,0.00013,28.40775]
[1776967900364,37.58,78115.93,7.1,-0.34256,0.00013,28.40775]
[1776967900732,37.58,78131.7,7.1,-0.34057,0.00013,28.35077]
[1776967901924,37.58,78131.7,7.1,-0.34057,0.00013,28.35077]
[1776967902744,37.58,78132.57,7.1,-0.34046,0.00013,28.34771]
[1776967903023,37.58,78132.57,7.1,-0.34046,0.00013,28.34771]
[1776967904877,37.58,78135.7,7.1,-0.34008,0.00013,28.33655]
[1776967905060,37.58,78135.7,7.1,-0.34008,0.00013,28.33655]
[1776967905097,37.58,78139.06,7.1,-0.33966,0.00013,28.32438]
[1776967905766,37.58,78150.19,7.1,-0.33826,0.00013,28.28339]
[1776967907515,37.58,78150.19,7.1,-0.33826,0.00013,28.28339]
[1776967907528,37.58,78150.19,7.1,-0.33826,0.00013,28.28339]
[1776967908413,37.58,78152.83,7.1,-0.33793,0.00013,28.27367]
[1776967908861,37.58,78158.18,7.1,-0.33726,0.00013,28.25385]
[1776967908933,37.58,78158.18,7.1,-0.33726,0.00013,28.25385]
[1776967909084,37.58,78158.18,7.1,-0.33726,0.00013,28.25385]
[1776967909259,37.58,78158.18,7.1,-0.33726,0.00013,28.25385]
[1776967909358,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967909844,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967909849,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967910258,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967910539,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967910617,37.58,78165.65,7.1,-0.33632,0.00013,28.22599]
[1776967910684,37.58,78171.95,7.1,-0.33552,0.00013,28.20218]
[1776967911728,37.58,78171.95,7.1,-0.33552,0.00013,28.20218]
[1776967911789,37.58,78167.03,7.1,-0.33614,0.00013,28.22064]
[1776967911800,37.58,78167.03,7.1,-0.33614,0.00013,28.22064]
[1776967911809,37.58,78168.71,7.1,-0.33593,0.00013,28.21442]
[1776967913738,37.58,78165.88,7.1,-0.33628,0.00013,28.22482]
[1776967913745,37.58,78165.88,7.1,-0.33628,0.00013,28.22482]
[1776967913823,37.58,78164.87,7.1,-0.33641,0.00013,28.2286]
[1776967915656,37.58,78164.87,7.1,-0.33641,0.00013,28.2286]
[1776967916743,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967916752,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967916859,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967916864,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967916868,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967917544,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967917551,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967917686,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967917761,37.58,78165.64,7.1,-0.33631,0.00013,28.22578]
[1776967917606,37.58,78161.51,7.1,-0.33683,0.00013,28.24129]
[1776967918067,37.58,78161.51,7.1,-0.33683,0.00013,28.24129]
[1776967918217,37.58,78161.51,7.1,-0.33683,0.00013,28.24129]
[1776967918423,37.58,78161.51,7.1,-0.33683,0.00013,28.24129]
[1776967918572,37.58,78161.51,7.1,-0.33683,0.00013,28.24129]
[1776967918672,37.58,78119.17,7.1,-0.34217,0.00013,28.39667]
[1776967919148,37.58,78119.17,7.1,-0.34217,0.00013,28.39667]
[1776967919335,37.58,78119.17,7.1,-0.34217,0.00013,28.39667]
[1776967919387,37.58,78119.17,7.1,-0.34217,0.00013,28.39667]
[1776967919540,37.58,78119.17,7.1,-0.34217,0.00013,28.39667]
[1776967919656,37.58,78103.91,7.1,-0.3441,0.00013,28.45154]
[1776967919888,37.58,78103.91,7.1,-0.3441,0.00013,28.45154]
[1776967920483,37.58,78103.91,7.1,-0.3441,0.00013,28.45154]
[1776967920829,37.58,78098.83,7.1,-0.34475,0.00013,28.46964]
[1776967921286,37.58,78098.83,7.1,-0.34475,0.00013,28.46964]
[1776967922026,37.58,78098.73,7.1,-0.34476,0.00013,28.47]
[1776967922325,37.58,78098.73,7.1,-0.34476,0.00013,28.47]
[1776967924282,37.58,78106.01,7.1,-0.34384,0.00013,28.44413]
[1776967924287,37.58,78106.01,7.1,-0.34384,0.00013,28.44413]
[1776967926851,37.59,78110.13,7.1,-0.34332,0.00013,28.42952]
[1776967931956,37.59,78113.45,7.1,-0.34291,0.00013,28.41788]
[1776967936991,37.59,78104.64,7.1,-0.34403,0.00013,28.4496]
[1776967941021,37.59,78115.72,7.1,-0.34263,0.00013,28.40999]
[1776967946056,37.59,78110.24,7.1,-0.34333,0.00013,28.42987]
[1776967948585,37.59,78105.18,7.1,-0.34397,0.00013,28.44799]
[1776967948912,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949113,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949174,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949489,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949522,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949696,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949805,37.59,78103.94,7.1,-0.34413,0.00013,28.45242]
[1776967949771,37.59,78081.59,7.1,-0.34697,0.00013,28.53136]
[1776967950107,37.59,78081.59,7.1,-0.34697,0.00013,28.53136]
[1776967950380,37.59,78081.59,7.1,-0.34697,0.00013,28.53136]
[1776967950456,37.59,78058.1,7.1,-0.34996,0.00013,28.61276]
[1776967950968,37.59,78058.1,7.1,-0.34996,0.00013,28.61276]
[1776967951044,37.59,78058.1,7.1,-0.34996,0.00013,28.61276]
[1776967951149,37.59,78058.1,7.1,-0.34996,0.00013,28.61276]
[1776967951647,37.59,78058.1,7.1,-0.34996,0.00013,28.61276]
[1776967951773,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967951877,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967951966,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967952091,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967952142,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967952772,37.59,78073.52,7.1,-0.34797,0.00013,28.55618]
[1776967952782,37.59,78093.13,7.1,-0.34548,0.00013,28.48737]
[1776967953301,37.59,78093.13,7.1,-0.34548,0.00013,28.48737]
[1776967953305,37.59,78093.13,7.1,-0.34548,0.00013,28.48737]
[1776967955302,37.59,78097.61,7.1,-0.34491,0.00013,28.47148]
[1776967955554,37.59,78097.61,7.1,-0.34491,0.00013,28.47148]
[1776967956399,37.59,78097.54,7.1,-0.34492,0.00013,28.47172]
[1776967961324,37.59,78103.88,7.1,-0.34412,0.00013,28.4492]
[1776967961357,37.59,78103.88,7.1,-0.34412,0.00013,28.4492]
[1776967963182,37.59,78091.73,7.1,-0.34566,0.00013,28.49229]
[1776967965330,37.59,78092.35,7.1,-0.34558,0.00013,28.49007]
[1776967965437,37.59,78092.35,7.1,-0.34558,0.00013,28.49007]
[1776967968354,37.59,78090.52,7.1,-0.34581,0.00013,28.49647]
[1776967968389,37.59,78090.52,7.1,-0.34581,0.00013,28.49647]
[1776967968443,37.59,78090.52,7.1,-0.34581,0.00013,28.49647]
[1776967969650,37.59,78091.05,7.1,-0.34574,0.00013,28.49452]
[1776967969885,37.59,78094.12,7.1,-0.34535,0.00013,28.48365]
[1776967969951,37.59,78094.12,7.1,-0.34535,0.00013,28.48365]
[1776967971355,37.59,78098.25,7.1,-0.34482,0.00013,28.469]
[1776967971484,37.59,78098.25,7.1,-0.34482,0.00013,28.469]
[1776967971788,37.59,78088.56,7.1,-0.34605,0.00013,28.50325]
[1776967972057,37.59,78088.56,7.1,-0.34605,0.00013,28.50325]
[1776967972245,37.59,78069.33,7.1,-0.3485,0.00013,28.57042]
[1776967973666,37.59,78069.33,7.1,-0.3485,0.00013,28.57042]
[1776967973790,37.59,78069.33,7.1,-0.3485,0.00013,28.57042]
[1776967973741,37.59,78062.5,7.1,-0.34936,0.00013,28.5939]
[1776967974156,37.59,78062.5,7.1,-0.34936,0.00013,28.5939]
[1776967974594,37.59,78062.5,7.1,-0.34936,0.00013,28.5939]
[1776967977819,37.58,78064.51,7.1,-0.3491,0.00013,28.58668]
[1776967978517,37.58,78063.5,7.1,-0.34922,0.00013,28.59007]
[1776967978710,37.58,78063.5,7.1,-0.34922,0.00013,28.59007]
[1776967978770,37.58,78062.64,7.1,-0.34933,0.00013,28.59294]
[1776967979294,37.58,78054.14,7.1,-0.35041,0.00013,28.62215]
[1776967980845,37.58,78050.01,7.1,-0.35094,0.00013,28.63624]
[1776967981868,37.58,78050.81,7.1,-0.35084,0.00013,28.6335]
[1776967981957,37.58,78050.81,7.1,-0.35084,0.00013,28.6335]
[1776967982139,37.58,78050.81,7.1,-0.35084,0.00013,28.6335]
[1776967982178,37.58,78050.81,7.1,-0.35084,0.00013,28.6335]
[1776967982961,37.58,78047.26,7.1,-0.35129,0.00013,28.64547]
[1776967983302,37.58,78047.26,7.1,-0.35129,0.00013,28.64547]
[1776967983328,37.58,78038.28,7.1,-0.35244,0.00013,28.67587]
[1776967985255,37.58,78033.72,7.1,-0.35302,0.00013,28.69117]
[1776967987496,37.58,78039.72,7.1,-0.35225,0.00013,28.67082]
[1776967987539,37.58,78042.6,7.1,-0.35187,0.00013,28.66102]
[1776967987973,37.58,78042.6,7.1,-0.35187,0.00013,28.66102]
[1776967988973,37.58,78047.82,7.1,-0.3512,0.00013,28.64315]
[1776967989490,37.58,78047.82,7.1,-0.3512,0.00013,28.64315]
[1776967989780,37.58,78047.82,7.1,-0.3512,0.00013,28.64315]
[1776967990147,37.58,78041.43,7.1,-0.35202,0.00013,28.66472]
[1776967990302,37.58,78041.43,7.1,-0.35202,0.00013,28.66472]
[1776967990660,37.58,78041.43,7.1,-0.35202,0.00013,28.66472]
[1776967990669,37.58,78041.43,7.1,-0.35202,0.00013,28.66472]
[1776967990862,37.58,78041.43,7.1,-0.35202,0.00013,28.66472]
[1776967990684,37.58,78058.12,7.1,-0.34988,0.00013,28.60781]
[1776967991358,37.58,78058.12,7.1,-0.34988,0.00013,28.60781]
[1776967992326,37.57,78064.42,7.1,-0.34907,0.00013,28.58597]
[1776967992395,37.57,78060.98,7.1,-0.34951,0.00013,28.59764]
[1776967997013,37.57,78060.3,7.1,-0.34958,0.00013,28.59959]
[1776968002466,37.56,78057.21,7.1,-0.34996,0.00013,28.60962]
[1776968007501,37.56,78057.63,7.1,-0.34988,0.00013,28.60766]
[1776968011528,37.55,78043.14,7.1,-0.35171,0.00013,28.65358]
[1776968012701,37.55,78043.14,7.1,-0.35171,0.00013,28.65358]
[1776968013604,37.55,78039.93,7.1,-0.35212,0.00013,28.66432]
[1776968014518,37.55,78039.78,7.1,-0.35213,0.00013,28.66469]
[1776968014841,37.55,78039.78,7.1,-0.35213,0.00013,28.66469]
[1776968014855,37.55,78041.38,7.1,-0.35192,0.00013,28.65913]
[1776968014975,37.55,78041.38,7.1,-0.35192,0.00013,28.65913]
[1776968015021,37.55,78041.38,7.1,-0.35192,0.00013,28.65913]
[1776968015194,37.55,78041.38,7.1,-0.35192,0.00013,28.65913]
[1776968020593,37.55,78031.41,7.1,-0.35319,0.00013,28.69247]
[1776968021490,37.55,78031.41,7.1,-0.35319,0.00013,28.69247]
[1776968022500,37.55,78030.5,7.1,-0.3533,0.00013,28.69548]
[1776968022503,37.55,78030.5,7.1,-0.3533,0.00013,28.69548]
[1776968022535,37.55,78030.5,7.1,-0.3533,0.00013,28.69548]
[1776968022609,37.55,78037.05,7.1,-0.35246,0.00013,28.67337]
[1776968023057,37.55,78037.05,7.1,-0.35246,0.00013,28.67337]
[1776968023600,37.55,78037.05,7.1,-0.35246,0.00013,28.67337]
[1776968027234,37.54,78041.88,7.1,-0.35182,0.00013,28.6565]
[1776968027643,37.54,78053.26,7.1,-0.35036,0.00013,28.61756]
[1776968027992,37.54,78053.26,7.1,-0.35036,0.00013,28.61756]
[1776968034580,37.53,78046.24,7.1,-0.35124,0.00013,28.6409]
[1776968037855,37.53,78051.31,7.1,-0.35058,0.00013,28.62324]
[1776968041742,37.52,78065.29,7.1,-0.34878,0.00013,28.57456]
[1776968042154,37.52,78065.29,7.1,-0.34878,0.00013,28.57456]
[1776968042208,37.52,78065.29,7.1,-0.34878,0.00013,28.57456]
[1776968043912,37.52,78060.9,7.1,-0.34933,0.00013,28.5896]
[1776968044049,37.52,78060.9,7.1,-0.34933,0.00013,28.5896]
[1776968049798,37.52,78053.12,7.1,-0.35031,0.00013,28.61584]
[1776968050293,37.52,78053.12,7.1,-0.35031,0.00013,28.61584]
[1776968050805,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968050936,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051028,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051065,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051071,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051211,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051469,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051509,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051659,37.52,78043.42,7.1,-0.35155,0.00013,28.64889]
[1776968051813,37.52,78025.46,7.1,-0.35385,0.00013,28.70951]
[1776968052875,37.52,78025.46,7.1,-0.35385,0.00013,28.70951]
[1776968053928,37.52,78020.82,7.1,-0.35444,0.00013,28.72491]
[1776968054614,37.52,78020.82,7.1,-0.35444,0.00013,28.72491]
[1776968055398,37.51,78025.96,7.1,-0.35378,0.00013,28.70766]
[1776968055566,37.51,78025.96,7.1,-0.35378,0.00013,28.70766]
[1776968060875,37.51,78031.44,7.1,-0.35306,0.00013,28.68867]
[1776968062140,37.51,78030.43,7.1,-0.35318,0.00013,28.69198]
[1776968063189,37.51,78031.58,7.1,-0.35303,0.00013,28.68801]
[1776968064689,37.51,78031.56,7.1,-0.35303,0.00013,28.68799]
[1776968064774,37.51,78031.56,7.1,-0.35303,0.00013,28.68799]
[1776968064776,37.51,78031.56,7.1,-0.35303,0.00013,28.68799]
[1776968064903,37.51,78034.56,7.1,-0.35264,0.00013,28.67778]
[1776968065078,37.51,78034.56,7.1,-0.35264,0.00013,28.67778]
[1776968068408,37.5,78043.05,7.1,-0.35154,0.00013,28.6486]
[1776968068494,37.5,78043.05,7.1,-0.35154,0.00013,28.64848]
[1776968072326,37.5,78042.3,7.1,-0.35163,0.00013,28.65087]
[1776968072355,37.5,78042.3,7.1,-0.35163,0.00013,28.65087]
[1776968072410,37.5,78042.25,7.1,-0.35162,0.00013,28.64773]
[1776968077994,37.49,78046.96,7.1,-0.35099,0.00013,28.63108]
[1776968082864,37.49,78043.75,7.1,-0.35139,0.00013,28.64167]
[1776968083029,37.48,78054.9,7.1,-0.34996,0.00013,28.60324]
[1776968088065,37.48,78050.65,7.1,-0.35049,0.00013,28.6174]
[1776968089851,37.48,78050.65,7.1,-0.35049,0.00013,28.6174]
[1776968091239,37.48,78046.19,7.1,-0.35105,0.00013,28.63247]
[1776968093702,37.48,78044.45,7.1,-0.35127,0.00013,28.6382]
[1776968094868,37.47,78044.15,7.1,-0.3513,0.00013,28.63902]
[1776968094891,37.47,78044.15,7.1,-0.3513,0.00013,28.63902]
[1776968094908,37.47,78044.15,7.1,-0.3513,0.00013,28.63902]
[1776968094955,37.47,78044.15,7.1,-0.3513,0.00013,28.63902]
[1776968095017,37.47,78044.15,7.1,-0.3513,0.00013,28.63902]
[1776968095200,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095228,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095254,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095329,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095371,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095438,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095462,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095565,37.47,78043.6,7.1,-0.35137,0.00013,28.64089]
[1776968095828,37.47,78018.59,7.1,-0.35458,0.00013,28.72515]
[1776968096357,37.47,78018.59,7.1,-0.35458,0.00013,28.72515]
[1776968096569,37.47,78000.26,7.1,-0.35693,0.00013,28.78567]
[1776968097062,37.47,78000.26,7.1,-0.35693,0.00013,28.78567]
[1776968097526,37.47,78000.26,7.1,-0.35693,0.00013,28.78567]
[1776968097625,37.47,77995.09,7.1,-0.3576,0.00013,28.80251]
[1776968098339,37.47,77995.09,7.1,-0.3576,0.00013,28.80251]
[1776968100230,37.47,77992.66,7.1,-0.35791,0.00013,28.81042]
[1776968100791,37.47,77992.66,7.1,-0.35791,0.00013,28.81042]
[1776968100805,37.47,77996.72,7.1,-0.35738,0.00013,28.7971]
[1776968101161,37.47,78005.92,7.1,-0.35619,0.00013,28.76682]
[1776968105820,37.47,77999.63,7.1,-0.357,0.00013,28.78729]
[1776968109788,37.47,78004.65,7.1,-0.35635,0.00013,28.77069]
[1776968109829,37.47,78004.65,7.1,-0.35635,0.00013,28.77069]
[1776968111170,37.47,78012.83,7.1,-0.3553,0.00013,28.74372]
[1776968113279,37.47,78009.41,7.1,-0.35574,0.00013,28.75511]
[1776968119289,37.47,78018.44,7.1,-0.35459,0.00013,28.72545]
[1776968121168,37.47,78017.79,7.1,-0.35467,0.00013,28.72768]
[1776968121751,37.47,78017.79,7.1,-0.35467,0.00013,28.72768]
[1776968122057,37.47,78020.31,7.1,-0.35435,0.00013,28.71932]
[1776968123234,37.47,78024.48,7.1,-0.35382,0.00013,28.70536]
[1776968124724,37.47,78029.32,7.1,-0.35319,0.00013,28.68907]
[1776968125317,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125331,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125334,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125348,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125399,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125427,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968125440,37.47,78031.14,7.1,-0.35296,0.00013,28.68294]
[1776968127531,37.47,78022.87,7.1,-0.35402,0.00013,28.71076]
[1776968127546,37.47,78013.6,7.1,-0.35521,0.00013,28.74167]
[1776968131491,37.47,78018.02,7.1,-0.35464,0.00013,28.72691]
[1776968132057,37.47,78020.51,7.1,-0.35431,0.00013,28.71541]
[1776968134534,37.47,78027.31,7.1,-0.35344,0.00013,28.69259]
[1776968135554,37.47,78027.58,7.1,-0.3534,0.00013,28.69168]
[1776968135656,37.47,78027.58,7.1,-0.3534,0.00013,28.69168]
[1776968136414,37.47,78017.78,7.1,-0.35466,0.00013,28.72451]
[1776968141449,37.47,78021.12,7.1,-0.35423,0.00013,28.71325]
[1776968143564,37.47,78026.52,7.1,-0.35353,0.00013,28.69512]
[1776968144714,37.47,78026.35,7.1,-0.35355,0.00013,28.69569]
[1776968144743,37.47,78026.35,7.1,-0.35355,0.00013,28.69569]
[1776968145039,37.47,78027.7,7.1,-0.35338,0.00013,28.69115]
[1776968145043,37.47,78027.7,7.1,-0.35338,0.00013,28.69115]
[1776968145725,37.47,78027.7,7.1,-0.35338,0.00013,28.69115]
[1776968149539,37.47,78032.67,7.1,-0.35274,0.00013,28.67444]
[1776968149543,37.47,78032.67,7.1,-0.35274,0.00013,28.67444]
[1776968152772,37.47,78034.84,7.1,-0.35247,0.00013,28.66715]
[1776968154152,37.47,78037.01,7.1,-0.35219,0.00013,28.65981]
[1776968154169,37.47,78037.01,7.1,-0.35219,0.00013,28.65981]
[1776968158524,37.47,78037.32,7.1,-0.35214,0.00013,28.6585]
[1776968158639,37.47,78037.32,7.1,-0.35214,0.00013,28.6585]
[1776968158766,37.47,78037.32,7.1,-0.35214,0.00013,28.6585]
[1776968160587,37.47,78024.77,7.1,-0.35375,0.00013,28.70082]
[1776968162439,37.47,78025.88,7.1,-0.35361,0.00013,28.69709]
[1776968165610,37.47,78032.83,7.1,-0.35272,0.00013,28.6737]
[1776968165694,37.47,78032.83,7.1,-0.35272,0.00013,28.6737]
[1776968165799,37.47,78032.83,7.1,-0.35272,0.00013,28.6737]
[1776968165909,37.47,78032.83,7.1,-0.35272,0.00013,28.6737]
[1776968165936,37.47,78032.44,7.1,-0.35277,0.00013,28.67504]
[1776968166174,37.47,78032.44,7.1,-0.35277,0.00013,28.67504]
[1776968167130,37.47,78035.09,7.1,-0.35242,0.00013,28.66596]
[1776968167637,37.47,78035.93,7.1,-0.35231,0.00013,28.66311]
[1776968168600,37.47,78035.93,7.1,-0.35231,0.00013,28.66311]
[1776968168827,37.47,78035.93,7.1,-0.35231,0.00013,28.66311]
[1776968168889,37.47,78035.85,7.1,-0.35233,0.00013,28.66338]
[1776968170661,37.47,78044.42,7.1,-0.35122,0.00013,28.63403]
[1776968171677,37.47,78044.42,7.1,-0.35122,0.00013,28.63403]
[1776968171717,37.46,78042.6,7.1,-0.35145,0.00013,28.64016]
[1776968172104,37.46,78042.6,7.1,-0.35145,0.00013,28.64016]
[1776968172680,37.46,78042.6,7.1,-0.35145,0.00013,28.64016]
[1776968173020,37.46,78042.6,7.1,-0.35145,0.00013,28.64016]
[1776968177788,37.46,78032.36,7.1,-0.35276,0.00013,28.67471]
[1776968179007,37.46,78030.86,7.1,-0.35295,0.00013,28.67972]
[1776968179501,37.46,78030.36,7.1,-0.35301,0.00013,28.68136]
[1776968179505,37.46,78030.36,7.1,-0.35301,0.00013,28.68136]
[1776968180169,37.46,78029.92,7.1,-0.35307,0.00013,28.68286]
[1776968180181,37.46,78029.92,7.1,-0.35307,0.00013,28.68286]
[1776968181008,37.46,78029.92,7.1,-0.35307,0.00013,28.68286]
[1776968182465,37.46,78030.13,7.1,-0.35304,0.00013,28.68204]
[1776968182468,37.46,78030.13,7.1,-0.35304,0.00013,28.68204]
[1776968186413,37.46,78025.86,7.1,-0.35358,0.00013,28.69636]
[1776968191324,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191327,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191386,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191396,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191422,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191505,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191713,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968192057,37.46,78025.78,7.1,-0.35359,0.00013,28.69663]
[1776968191808,37.46,78031.43,7.1,-0.35285,0.00013,28.67432]
[1776968192815,37.46,78039.53,7.1,-0.35181,0.00013,28.64674]
[1776968196781,37.45,78041.6,7.1,-0.35153,0.00013,28.63941]
[1776968197000,37.45,78036.48,7.1,-0.35219,0.00013,28.65673]
[1776968198024,37.45,78036.48,7.1,-0.35219,0.00013,28.65673]
[1776968201076,37.45,78032.29,7.1,-0.35272,0.00013,28.67082]
[1776968202632,37.45,78031.68,7.1,-0.3528,0.00013,28.67285]
[1776968207193,37.45,78036.26,7.1,-0.3522,0.00013,28.65719]
[1776968207675,37.45,78036.26,7.1,-0.3522,0.00013,28.65719]
[1776968207921,37.45,78039.16,7.1,-0.35183,0.00013,28.64723]
[1776968212956,37.45,78040.44,7.1,-0.35165,0.00013,28.64242]
[1776968213463,37.45,78040.44,7.1,-0.35165,0.00013,28.64242]
[1776968214313,37.44,78039.76,7.1,-0.35173,0.00013,28.64464]
[1776968217696,37.44,78041.03,7.1,-0.35156,0.00013,28.64002]
[1776968217752,37.44,78041.03,7.1,-0.35156,0.00013,28.64002]
[1776968217991,37.44,78036.56,7.1,-0.35213,0.00013,28.65513]
[1776968220583,37.44,78033.93,7.1,-0.35246,0.00013,28.66386]
[1776968221014,37.44,78034.41,7.1,-0.3524,0.00013,28.66214]
[1776968223588,37.43,78035.7,7.1,-0.35222,0.00013,28.65752]
[1776968228115,37.43,78043.69,7.1,-0.35118,0.00013,28.62988]
[1776968231035,37.43,78048.65,7.1,-0.35054,0.00013,28.61262]
[1776968231280,37.43,78050.25,7.1,-0.35033,0.00013,28.60704]
[1776968236013,37.42,78058.6,7.1,-0.34925,0.00013,28.57796]
[1776968236281,37.42,78058.6,7.1,-0.34925,0.00013,28.57791]
[1776968236342,37.42,78058.6,7.1,-0.34925,0.00013,28.57791]
[1776968236378,37.42,78058.6,7.1,-0.34925,0.00013,28.57791]
[1776968236691,37.42,78058.6,7.1,-0.34925,0.00013,28.57791]
[1776968236694,37.42,78069.97,7.1,-0.34779,0.00013,28.5383]
[1776968237130,37.42,78077.99,7.1,-0.34677,0.00013,28.51015]
[1776968239047,37.42,78077.99,7.1,-0.34677,0.00013,28.51015]
[1776968239084,37.42,78077.99,7.1,-0.34677,0.00013,28.51015]
[1776968239184,37.42,78080.61,7.1,-0.34643,0.00013,28.50092]
[1776968239299,37.42,78080.61,7.1,-0.34643,0.00013,28.50092]
[1776968239386,37.42,78080.61,7.1,-0.34643,0.00013,28.50092]
[1776968240066,37.42,78080.61,7.1,-0.34643,0.00013,28.50092]
[1776968240076,37.42,78080.61,7.1,-0.34643,0.00013,28.50092]
[1776968243541,37.42,78081.13,7.1,-0.34637,0.00013,28.49916]
[1776968246196,37.43,78068.73,7.1,-0.34795,0.00013,28.54274]
[1776968247432,37.43,78068.73,7.1,-0.34795,0.00013,28.54274]
[1776968247750,37.43,78068.73,7.1,-0.34795,0.00013,28.54274]
[1776968248057,37.43,78068.73,7.1,-0.34795,0.00013,28.54274]
[1776968249323,37.42,78062.23,7.1,-0.34878,0.00013,28.56536]
[1776968254191,37.42,78060.41,7.1,-0.349,0.00013,28.56833]
[1776968256267,37.42,78049.74,7.1,-0.35036,0.00013,28.60507]
[1776968259059,37.42,78050.4,7.1,-0.35028,0.00013,28.60274]
[1776968259247,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968259324,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968259342,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968259359,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968259571,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968259955,37.42,78046.88,7.1,-0.35072,0.00013,28.61472]
[1776968260051,37.42,78038.2,7.1,-0.35184,0.00013,28.64434]
[1776968261068,37.42,78020.05,7.1,-0.35417,0.00013,28.70565]
[1776968263317,37.42,78011.23,7.1,-0.35531,0.00013,28.73507]
[1776968268352,37.42,77999.82,7.1,-0.35678,0.00013,28.7727]
[1776968269771,37.42,77999.82,7.1,-0.35678,0.00013,28.7727]
[1776968270389,37.42,77994.38,7.1,-0.35748,0.00013,28.79044]
[1776968270393,37.42,77994.38,7.1,-0.35748,0.00013,28.79044]
[1776968273156,37.42,77992.87,7.1,-0.35767,0.00013,28.79533]
[1776968274838,37.41,77992.63,7.1,-0.35769,0.00013,28.79591]
[1776968276624,37.41,77995.37,7.1,-0.35734,0.00013,28.78688]
[1776968277064,37.41,77995.37,7.1,-0.35734,0.00013,28.78688]
[1776968277096,37.41,77995.66,7.1,-0.35729,0.00013,28.78581]
[1776968277535,37.41,77995.66,7.1,-0.35729,0.00013,28.78581]
[1776968278147,37.41,77995.66,7.1,-0.35729,0.00013,28.78581]
[1776968277632,37.41,77987.49,7.1,-0.35835,0.00013,28.81256]
[1776968279108,37.41,77987.49,7.1,-0.35835,0.00013,28.81256]
[1776968280675,37.41,77979.74,7.1,-0.35936,0.00013,28.83772]
[1776968283994,37.41,77984.64,7.1,-0.35873,0.00013,28.82194]
[1776968284002,37.41,77984.64,7.1,-0.35873,0.00013,28.82194]
[1776968286079,37.41,77973.48,7.1,-0.36018,0.00013,28.85802]
[1776968286092,37.42,77961.75,7.1,-0.3617,0.00013,28.89549]
[1776968286448,37.42,77961.75,7.1,-0.3617,0.00013,28.89549]
[1776968286720,37.42,77961.75,7.1,-0.3617,0.00013,28.89549]
[1776968286874,37.42,77961.75,7.1,-0.3617,0.00013,28.89549]
[1776968287085,37.42,77961.75,7.1,-0.3617,0.00013,28.89549]
[1776968287083,37.42,77949.61,7.1,-0.36328,0.00013,28.93377]
[1776968287432,37.42,77949.61,7.1,-0.36328,0.00013,28.93377]
[1776968287988,37.42,77949.61,7.1,-0.36328,0.00013,28.93377]
[1776968288075,37.41,77931.88,7.1,-0.36558,0.00013,28.98885]
[1776968288641,37.41,77931.88,7.1,-0.36558,0.00013,28.98885]
[1776968290945,37.41,77930.45,7.1,-0.36577,0.00013,28.99317]
[1776968293042,37.41,77932.81,7.1,-0.36545,0.00013,28.98574]
[1776968293134,37.41,77942.04,7.1,-0.36424,0.00013,28.95696]
[1776968293554,37.41,77942.04,7.1,-0.36424,0.00013,28.95696]
[1776968295508,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295565,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295618,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295712,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295868,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295909,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968295929,37.41,77948.94,7.1,-0.36334,0.00013,28.93534]
[1776968296367,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968296447,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968296473,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968296546,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968296622,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968296974,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968297037,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968297240,37.41,77949.65,7.1,-0.36325,0.00013,28.93307]
[1776968297123,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968297624,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968297739,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968297990,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968298122,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968298158,37.41,77989.54,7.1,-0.35807,0.00013,28.80541]
[1776968298168,37.41,78011.98,7.1,-0.35517,0.00013,28.73148]
[1776968298380,37.41,78011.98,7.1,-0.35517,0.00013,28.73148]
[1776968299008,37.41,78011.98,7.1,-0.35517,0.00013,28.73148]
[1776968299136,37.41,78002.5,7.1,-0.35639,0.00013,28.76283]
[1776968300033,37.41,77994.13,7.1,-0.35748,0.00013,28.79041]
[1776968301763,37.41,77994.61,7.1,-0.35742,0.00013,28.78884]
[1776968301793,37.41,77994.61,7.1,-0.35742,0.00013,28.78884]
[1776968302044,37.41,77994.61,7.1,-0.35742,0.00013,28.78884]
[1776968302132,37.41,77997.37,7.1,-0.35706,0.00013,28.77988]
[1776968302335,37.41,77997.37,7.1,-0.35706,0.00013,28.77988]
[1776968302612,37.41,77999.82,7.1,-0.35674,0.00013,28.77165]
[1776968303949,37.41,77999.82,7.1,-0.35674,0.00013,28.77165]
[1776968304596,37.41,78000.14,7.1,-0.35669,0.00013,28.77045]
[1776968305160,37.41,78000.14,7.1,-0.35669,0.00013,28.77045]
[1776968305633,37.41,77989.55,7.1,-0.35806,0.00013,28.80518]
[1776968307376,37.41,77986.18,7.1,-0.3585,0.00013,28.81621]
[1776968307607,37.41,77986.18,7.1,-0.3585,0.00013,28.81621]
[1776968308586,37.41,77983.53,7.1,-0.35885,0.00013,28.82487]
[1776968312258,37.41,77984.61,7.1,-0.3587,0.00013,28.81836]
[1776968312368,37.41,77984.61,7.1,-0.3587,0.00013,28.81836]
[1776968317716,37.41,77988.7,7.1,-0.35818,0.00013,28.80535]
[1776968319283,37.41,77993.26,7.1,-0.35759,0.00013,28.79051]
[1776968319332,37.41,77993.26,7.1,-0.35759,0.00013,28.79051]
[1776968319386,37.41,77993.26,7.1,-0.35759,0.00013,28.79051]
[1776968319656,37.41,77993.26,7.1,-0.35759,0.00013,28.79051]
[1776968320076,37.41,77993.26,7.1,-0.35759,0.00013,28.79051]
[1776968320174,37.41,78005.13,7.1,-0.35606,0.00013,28.75152]
[1776968320825,37.41,78005.13,7.1,-0.35606,0.00013,28.75152]
[1776968320858,37.41,78005.13,7.1,-0.35606,0.00013,28.75152]
[1776968321027,37.41,78005.13,7.1,-0.35606,0.00013,28.75152]
[1776968321107,37.41,78005.13,7.1,-0.35606,0.00013,28.75152]
[1776968321182,37.41,78012.66,7.1,-0.35508,0.00013,28.72636]
[1776968321244,37.41,78012.66,7.1,-0.35508,0.00013,28.72636]
[1776968321369,37.41,78012.66,7.1,-0.35508,0.00013,28.72636]
[1776968321375,37.41,78012.66,7.1,-0.35508,0.00013,28.72636]
[1776968321857,37.41,78012.66,7.1,-0.35508,0.00013,28.72636]
[1776968321952,37.41,77997.77,7.1,-0.35701,0.00013,28.7757]
[1776968323055,37.41,77997.77,7.1,-0.35701,0.00013,28.7757]
[1776968323759,37.41,77981.05,7.1,-0.35918,0.00013,28.83032]
[1776968325115,37.41,77981.05,7.1,-0.35918,0.00013,28.83032]
[1776968325775,37.41,77977.99,7.1,-0.35957,0.00013,28.84023]
[1776968325810,37.41,77977.99,7.1,-0.35957,0.00013,28.84023]
[1776968325820,37.41,77977.99,7.1,-0.35957,0.00013,28.84023]
[1776968326485,37.41,77979.09,7.1,-0.35943,0.00013,28.8367]
[1776968327289,37.41,77979.09,7.1,-0.35943,0.00013,28.8367]
[1776968327366,37.41,77979.09,7.1,-0.35943,0.00013,28.8367]
[1776968326780,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968327575,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968327595,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968327618,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968327711,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968327929,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968328134,37.41,77970.91,7.1,-0.36049,0.00013,28.86302]
[1776968328183,37.41,77956.25,7.1,-0.3624,0.00013,28.90964]
[1776968328305,37.41,77956.25,7.1,-0.3624,0.00013,28.90964]
[1776968328454,37.41,77956.25,7.1,-0.3624,0.00013,28.90964]
[1776968328583,37.41,77956.25,7.1,-0.3624,0.00013,28.90964]
[1776968328698,37.41,77956.25,7.1,-0.3624,0.00013,28.90964]
[1776968328794,37.41,77945.24,7.1,-0.36383,0.00013,28.94418]
[1776968329289,37.41,77945.24,7.1,-0.36383,0.00013,28.94418]
[1776968331303,37.41,77941.66,7.1,-0.36429,0.00013,28.95529]
[1776968333463,37.41,77927.99,7.1,-0.36607,0.00013,28.99735]
[1776968334651,37.41,77930.3,7.1,-0.36576,0.00013,28.99016]
[1776968339871,37.4,77934.07,7.1,-0.36525,0.00013,28.9781]
[1776968340947,37.4,77934.07,7.1,-0.36525,0.00013,28.9781]
[1776968342891,37.4,77946.15,7.1,-0.36367,0.00013,28.94037]
[1776968344039,37.4,77946.15,7.1,-0.36367,0.00013,28.94037]
[1776968344127,37.4,77946.15,7.1,-0.36367,0.00013,28.94037]
[1776968344266,37.4,77948.34,7.1,-0.36339,0.00013,28.93348]
[1776968344793,37.4,77948.34,7.1,-0.36339,0.00013,28.93348]
[1776968345695,37.4,77952.12,7.1,-0.36289,0.00013,28.92157]
[1776968346026,37.4,77952.12,7.1,-0.36289,0.00013,28.92157]
[1776968346059,37.4,77952.12,7.1,-0.36289,0.00013,28.92157]
[1776968346133,37.4,77952.12,7.1,-0.36289,0.00013,28.92157]
[1776968347051,37.4,77945.96,7.1,-0.36369,0.00013,28.94087]
[1776968352963,37.4,77942.61,7.1,-0.36412,0.00013,28.95099]
[1776968357999,37.39,77946.62,7.1,-0.36359,0.00013,28.93828]
[1776968361305,37.39,77945.48,7.1,-0.36373,0.00013,28.94176]
[1776968361389,37.39,77945.48,7.1,-0.36373,0.00013,28.94176]
[1776968361683,37.39,77945.48,7.1,-0.36373,0.00013,28.94176]
[1776968364691,37.39,77947.65,7.1,-0.36345,0.00013,28.93488]
[1776968364758,37.39,77947.65,7.1,-0.36345,0.00013,28.93488]
[1776968364860,37.39,77947.65,7.1,-0.36345,0.00013,28.93488]
[1776968365050,37.39,77938.12,7.1,-0.36469,0.00013,28.96458]
[1776968365557,37.39,77938.12,7.1,-0.36469,0.00013,28.96458]
[1776968375120,37.39,77946.15,7.1,-0.36362,0.00013,28.936]
[1776968379033,37.39,77948.98,7.1,-0.36324,0.00013,28.92705]
[1776968379058,37.39,77948.98,7.1,-0.36324,0.00013,28.92705]
[1776968379079,37.39,77948.98,7.1,-0.36324,0.00013,28.92705]
[1776968379240,37.39,77948.98,7.1,-0.36324,0.00013,28.92705]
[1776968380386,37.39,77954.0,7.1,-0.36259,0.00013,28.91119]
[1776968381198,37.39,77954.0,7.1,-0.36259,0.00013,28.91119]
[1776968382798,37.39,77954.55,7.1,-0.36252,0.00013,28.90943]
[1776968388211,37.38,77958.45,7.1,-0.36201,0.00013,28.89702]
[1776968389608,37.38,77959.38,7.1,-0.36188,0.00013,28.89406]
[1776968389619,37.38,77959.38,7.1,-0.36188,0.00013,28.89406]
[1776968389636,37.38,77959.38,7.1,-0.36188,0.00013,28.89406]
[1776968389815,37.38,77959.38,7.1,-0.36188,0.00013,28.89406]
[1776968391809,37.38,77966.21,7.1,-0.361,0.00013,28.87233]
[1776968392063,37.38,77966.21,7.1,-0.361,0.00013,28.87233]
[1776968392239,37.38,77958.29,7.1,-0.36203,0.00013,28.89754]
[1776968394922,37.38,77951.37,7.1,-0.36293,0.00013,28.91937]
[1776968395856,37.38,77946.17,7.1,-0.3636,0.00013,28.93568]
[1776968396268,37.38,77938.19,7.1,-0.36464,0.00013,28.96054]
[1776968397093,37.38,77938.19,7.1,-0.36464,0.00013,28.96054]
[1776968397294,37.38,77938.19,7.1,-0.36464,0.00013,28.96054]
[1776968397599,37.38,77933.3,7.1,-0.36528,0.00013,28.97565]
[1776968402692,37.38,77937.65,7.1,-0.3647,0.00013,28.96188]
[1776968408354,37.38,77937.53,7.1,-0.36471,0.00013,28.96202]
[1776968409432,37.38,77937.53,7.1,-0.36471,0.00013,28.96202]
[1776968409554,37.38,77937.53,7.1,-0.36471,0.00013,28.96202]
[1776968409650,37.38,77937.53,7.1,-0.36471,0.00013,28.96202]
[1776968409830,37.38,77937.53,7.1,-0.36471,0.00013,28.96202]
[1776968411374,37.38,77951.12,7.1,-0.36293,0.00013,28.91942]
[1776968416410,37.37,77951.34,7.1,-0.3629,0.00013,28.91869]
[1776968419812,37.37,77953.97,7.1,-0.36256,0.00013,28.91039]
[1776968421057,37.37,77953.67,7.1,-0.3626,0.00013,28.91133]
[1776968422452,37.37,77942.64,7.1,-0.36403,0.00013,28.94595]
[1776968423557,37.37,77942.64,7.1,-0.36403,0.00013,28.94595]
[1776968428800,37.37,77946.15,7.1,-0.36357,0.00013,28.93483]
[1776968429053,37.37,77946.15,7.1,-0.36357,0.00013,28.93483]
[1776968429183,37.37,77946.15,7.1,-0.36357,0.00013,28.93483]
[1776968429462,37.37,77950.71,7.1,-0.36298,0.00013,28.92047]
[1776968429501,37.37,77961.41,7.1,-0.36158,0.00013,28.88662]
[1776968431515,37.37,77969.68,7.1,-0.3605,0.00013,28.85708]
[1776968435281,37.37,77971.67,7.1,-0.36024,0.00013,28.85075]
[1776968436550,37.37,77957.78,7.1,-0.36205,0.00013,28.89518]
[1776968437845,37.37,77957.78,7.1,-0.36205,0.00013,28.89518]
[1776968441863,37.37,77950.15,7.1,-0.36304,0.00013,28.91929]
[1776968442533,37.37,77950.13,7.1,-0.36305,0.00013,28.91933]
[1776968443058,37.37,77950.13,7.1,-0.36305,0.00013,28.91933]
[1776968443774,37.37,77946.29,7.1,-0.36355,0.00013,28.93137]
[1776968449642,37.37,77938.86,7.1,-0.36451,0.00013,28.95437]
[1776968453671,37.37,77947.2,7.1,-0.36341,0.00013,28.92817]
[1776968458705,37.37,77952.56,7.1,-0.36271,0.00013,28.9112]
[1776968462724,37.37,77945.02,7.1,-0.36369,0.00013,28.93487]
[1776968462984,37.37,77945.02,7.1,-0.36369,0.00013,28.93487]
[1776968463747,37.37,77957.76,7.1,-0.36203,0.00013,28.89471]
[1776968464726,37.37,77957.76,7.1,-0.36203,0.00013,28.89471]
[1776968466773,37.37,77957.86,7.1,-0.36202,0.00013,28.8944]
[1776968466967,37.37,77957.86,7.1,-0.36202,0.00013,28.8944]
[1776968468386,37.37,77959.32,7.1,-0.36183,0.00013,28.88978]
[1776968467964,37.37,77971.38,7.1,-0.36026,0.00013,28.85126]
[1776968468717,37.37,77971.38,7.1,-0.36026,0.00013,28.85126]
[1776968468931,37.37,77971.38,7.1,-0.36026,0.00013,28.85126]
[1776968469665,37.37,77972.07,7.1,-0.36017,0.00013,28.84906]
[1776968469803,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968470950,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968471000,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968471055,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968471326,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968471558,37.37,77963.16,7.1,-0.36134,0.00013,28.87766]
[1776968471363,37.37,77951.31,7.1,-0.36288,0.00013,28.91521]
[1776968471674,37.37,77951.31,7.1,-0.36288,0.00013,28.91521]
[1776968471863,37.37,77951.31,7.1,-0.36288,0.00013,28.91521]
[1776968472185,37.37,77951.31,7.1,-0.36288,0.00013,28.91521]
[1776968472213,37.37,77951.31,7.1,-0.36288,0.00013,28.91521]
[1776968472257,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968472742,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968472938,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968473117,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968473217,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968473519,37.37,77916.08,7.1,-0.36748,0.00013,29.02428]
[1776968473631,37.37,77891.88,7.1,-0.37065,0.00013,29.09693]
[1776968473645,37.37,77891.88,7.1,-0.37065,0.00013,29.09693]
[1776968473812,37.37,77891.88,7.1,-0.37065,0.00013,29.09693]
[1776968474122,37.37,77891.88,7.1,-0.37065,0.00013,29.09693]
[1776968474430,37.37,77891.88,7.1,-0.37065,0.00013,29.09693]
[1776968474647,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968474996,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968475059,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968475134,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968475333,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968475434,37.37,77892.17,7.1,-0.37061,0.00013,29.09607]
[1776968475216,37.37,77900.28,7.1,-0.36955,0.00013,29.07192]
[1776968475568,37.37,77900.28,7.1,-0.36955,0.00013,29.07192]
[1776968475699,37.37,77900.28,7.1,-0.36955,0.00013,29.07192]
[1776968475925,37.37,77900.28,7.1,-0.36955,0.00013,29.07192]
[1776968475966,37.37,77907.0,7.1,-0.36866,0.00013,29.05168]
[1776968476795,37.37,77907.0,7.1,-0.36866,0.00013,29.05168]
[1776968477119,37.37,77907.0,7.1,-0.36866,0.00013,29.05168]
[1776968477386,37.37,77907.0,7.1,-0.36866,0.00013,29.05168]
[1776968477175,37.37,77922.69,7.1,-0.36661,0.00013,29.00392]
[1776968477549,37.37,77922.69,7.1,-0.36661,0.00013,29.00392]
[1776968477930,37.37,77922.69,7.1,-0.36661,0.00013,29.00392]
[1776968479368,37.37,77928.77,7.1,-0.36581,0.00013,28.98514]
[1776968480100,37.37,77932.81,7.1,-0.36528,0.00013,28.9726]
[1776968480152,37.37,77932.81,7.1,-0.36528,0.00013,28.9726]
[1776968481003,37.36,77928.5,7.1,-0.36584,0.00013,28.98585]
[1776968482319,37.36,77924.61,7.1,-0.36634,0.00013,28.99777]
[1776968482690,37.36,77917.25,7.1,-0.3673,0.00013,29.02015]
[1776968484270,37.36,77920.04,7.1,-0.36694,0.00013,29.01164]
[1776968487524,37.36,77914.41,7.1,-0.36766,0.00013,29.02841]
[1776968487686,37.36,77914.41,7.1,-0.36766,0.00013,29.02841]
[1776968487845,37.36,77914.41,7.1,-0.36766,0.00013,29.02841]
[1776968489282,37.36,77912.99,7.1,-0.36784,0.00013,29.03263]
[1776968490519,37.35,77918.17,7.1,-0.36716,0.00013,29.01669]
[1776968496120,37.35,77922.57,7.1,-0.36655,0.00013,28.99969]
[1776968499144,37.35,77931.32,7.1,-0.3654,0.00013,28.97253]
[1776968501788,37.34,77932.04,7.1,-0.3653,0.00013,28.97018]
[1776968502045,37.34,77932.04,7.1,-0.3653,0.00013,28.97018]
[1776968502180,37.34,77932.04,7.1,-0.3653,0.00013,28.97018]
[1776968502268,37.34,77942.82,7.1,-0.36389,0.00013,28.93664]
[1776968504635,37.34,77949.92,7.1,-0.36296,0.00013,28.91422]
[1776968508057,37.34,77948.92,7.1,-0.36309,0.00013,28.91731]
[1776968511022,37.34,77936.05,7.1,-0.36477,0.00013,28.95745]
[1776968511433,37.34,77936.05,7.1,-0.36477,0.00013,28.95745]
[1776968511655,37.34,77933.22,7.1,-0.36514,0.00013,28.96619]
[1776968512875,37.34,77929.03,7.1,-0.36568,0.00013,28.97909]
[1776968516074,37.34,77918.45,7.1,-0.36706,0.00013,29.01136]
[1776968516367,37.34,77918.45,7.1,-0.36706,0.00013,29.01136]
[1776968516492,37.34,77912.26,7.1,-0.36786,0.00013,29.03011]
[1776968516503,37.34,77912.26,7.1,-0.36786,0.00013,29.03011]
[1776968516662,37.34,77912.26,7.1,-0.36786,0.00013,29.03011]
[1776968516861,37.34,77912.26,7.1,-0.36786,0.00013,29.03011]
[1776968517319,37.34,77912.26,7.1,-0.36786,0.00013,29.03011]
[1776968517361,37.34,77902.28,7.1,-0.36917,0.00013,29.06024]
[1776968519351,37.33,77899.45,7.1,-0.36953,0.00013,29.06845]
[1776968519834,37.33,77899.45,7.1,-0.36953,0.00013,29.06845]
[1776968520296,37.33,77898.87,7.1,-0.36961,0.00013,29.0701]
[1776968520539,37.33,77898.87,7.1,-0.36961,0.00013,29.0701]
[1776968520584,37.33,77898.87,7.1,-0.36961,0.00013,29.0701]
[1776968520846,37.33,77898.87,7.1,-0.36961,0.00013,29.0701]
[1776968521303,37.33,77909.72,7.1,-0.36818,0.00013,29.03732]
[1776968521726,37.33,77909.72,7.1,-0.36818,0.00013,29.03732]
[1776968522310,37.33,77921.79,7.1,-0.36659,0.00013,29.00044]
[1776968527346,37.32,77915.84,7.1,-0.36736,0.00013,29.01818]
[1776968527529,37.32,77915.84,7.1,-0.36736,0.00013,29.01818]
[1776968530367,37.32,77924.28,7.1,-0.36624,0.00013,28.99207]
[1776968531513,37.32,77921.99,7.1,-0.36654,0.00013,28.99903]
[1776968532059,37.32,77921.99,7.1,-0.36654,0.00013,28.99903]
[1776968536779,37.31,77918.72,7.1,-0.36695,0.00013,29.00857]
[1776968540523,37.31,77927.41,7.1,-0.3658,0.00013,28.98154]
[1776968542070,37.31,77927.72,7.1,-0.36575,0.00013,28.98051]
[1776968542248,37.31,77927.72,7.1,-0.36575,0.00013,28.98051]
[1776968542451,37.31,77937.53,7.1,-0.36447,0.00013,28.95001]
[1776968547486,37.3,77933.71,7.1,-0.36496,0.00013,28.96166]
[1776968552239,37.3,77938.65,7.1,-0.36431,0.00013,28.94614]
[1776968553365,37.3,77940.94,7.1,-0.36399,0.00013,28.9358]
[1776968553384,37.3,77940.94,7.1,-0.36399,0.00013,28.9358]
[1776968553433,37.3,77940.94,7.1,-0.36399,0.00013,28.9358]
[1776968553447,37.3,77940.94,7.1,-0.36399,0.00013,28.9358]
[1776968553630,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968553646,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968553799,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968554102,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968554384,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968554456,37.3,77945.42,7.1,-0.36341,0.00013,28.92173]
[1776968554596,37.3,77951.47,7.1,-0.36262,0.00013,28.90264]
[1776968554610,37.3,77951.47,7.1,-0.36262,0.00013,28.90264]
[1776968554625,37.3,77951.47,7.1,-0.36262,0.00013,28.90264]
[1776968554876,37.3,77951.47,7.1,-0.36262,0.00013,28.90264]
[1776968554886,37.3,77971.56,7.1,-0.36,0.00013,28.83847]
[1776968555662,37.3,77971.56,7.1,-0.36,0.00013,28.83847]
[1776968557663,37.3,77977.45,7.1,-0.35924,0.00013,28.81948]
[1776968560387,37.3,77975.34,7.1,-0.35951,0.00013,28.82639]
[1776968560488,37.3,77975.34,7.1,-0.35951,0.00013,28.82639]
[1776968561635,37.3,77972.0,7.1,-0.35995,0.00013,28.83726]
[1776968561946,37.3,77972.0,7.1,-0.35995,0.00013,28.83726]
[1776968562116,37.3,77969.16,7.1,-0.36032,0.00013,28.84644]
[1776968563282,37.3,77969.16,7.1,-0.36032,0.00013,28.84644]
[1776968569095,37.31,77966.25,7.1,-0.36071,0.00013,28.85592]
[1776968569319,37.31,77966.25,7.1,-0.36071,0.00013,28.85592]
[1776968569538,37.31,77964.28,7.1,-0.36096,0.00013,28.86228]
[1776968570930,37.31,77961.13,7.1,-0.36137,0.00013,28.87235]
[1776968573087,37.31,77961.48,7.1,-0.36133,0.00013,28.87126]
[1776968575740,37.31,77964.64,7.1,-0.36092,0.00013,28.86119]
[1776968580634,37.31,77963.22,7.1,-0.36111,0.00013,28.86582]
[1776968581221,37.31,77963.22,7.1,-0.36111,0.00013,28.86582]
[1776968582354,37.31,77962.57,7.1,-0.36119,0.00013,28.86793]
[1776968586770,37.31,77962.72,7.1,-0.36118,0.00013,28.86749]
[1776968587514,37.31,77962.72,7.1,-0.36118,0.00013,28.86749]
[1776968588546,37.31,77962.57,7.1,-0.3612,0.00013,28.86798]
[1776968588796,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968589715,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968589753,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968589804,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968590017,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968590246,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968590404,37.31,77968.37,7.1,-0.36044,0.00013,28.84941]
[1776968590467,37.31,77960.92,7.1,-0.36141,0.00013,28.87328]
[1776968590816,37.31,77944.29,7.1,-0.36358,0.00013,28.92591]
[1776968591793,37.31,77944.29,7.1,-0.36358,0.00013,28.92591]
[1776968592529,37.31,77944.29,7.1,-0.36358,0.00013,28.92591]
[1776968592988,37.31,77948.61,7.1,-0.36302,0.00013,28.91233]
[1776968593016,37.31,77948.61,7.1,-0.36302,0.00013,28.91233]
[1776968594687,37.31,77954.5,7.1,-0.36225,0.00013,28.89365]
[1776968594931,37.31,77954.5,7.1,-0.36225,0.00013,28.89365]
[1776968596443,37.31,77967.36,7.1,-0.36057,0.00013,28.85261]
[1776968596893,37.31,77967.36,7.1,-0.36057,0.00013,28.85261]
[1776968597818,37.31,77967.91,7.1,-0.3605,0.00013,28.85087]
[1776968600682,37.31,77969.22,7.1,-0.36033,0.00013,28.84674]
[1776968604272,37.31,77968.97,7.1,-0.36037,0.00013,28.84763]
[1776968605329,37.31,77968.96,7.1,-0.36037,0.00013,28.84768]
[1776968607743,37.31,77975.53,7.1,-0.35952,0.00013,28.82659]
[1776968608825,37.31,77976.27,7.1,-0.35942,0.00013,28.82423]
[1776968609673,37.31,77976.56,7.1,-0.35939,0.00013,28.82333]
[1776968610605,37.31,77977.03,7.1,-0.35933,0.00013,28.82185]
[1776968616447,37.32,77976.28,7.1,-0.35942,0.00013,28.82133]
[1776968616475,37.32,77976.28,7.1,-0.35942,0.00013,28.82133]
[1776968616571,37.32,77976.64,7.1,-0.35938,0.00013,28.8202]
[1776968617360,37.32,77976.64,7.1,-0.35938,0.00013,28.8202]
[1776968620038,37.32,77989.66,7.1,-0.35769,0.00013,28.77784]
[1776968621840,37.32,77991.66,7.1,-0.35743,0.00013,28.77137]
[1776968622060,37.32,77991.66,7.1,-0.35743,0.00013,28.77137]
[1776968623726,37.32,77998.8,7.1,-0.35651,0.00013,28.74784]
[1776968626829,37.32,78001.31,7.1,-0.35618,0.00013,28.73944]
[1776968626847,37.32,78001.31,7.1,-0.35618,0.00013,28.73944]
[1776968627098,37.32,77992.39,7.1,-0.35733,0.00013,28.76885]
[1776968628012,37.32,77992.39,7.1,-0.35733,0.00013,28.76885]
[1776968628027,37.32,77992.39,7.1,-0.35733,0.00013,28.76885]
[1776968628281,37.32,77992.39,7.1,-0.35733,0.00013,28.76885]
[1776968628339,37.32,77983.37,7.1,-0.3585,0.00013,28.79833]
[1776968628648,37.32,77983.37,7.1,-0.3585,0.00013,28.79833]
[1776968628988,37.32,77983.37,7.1,-0.3585,0.00013,28.79833]
[1776968629741,37.32,77975.71,7.1,-0.3595,0.00013,28.82325]
[1776968630624,37.32,77972.95,7.1,-0.35986,0.00013,28.83221]
[1776968631543,37.32,77972.95,7.1,-0.35986,0.00013,28.83221]
[1776968635390,37.32,77968.64,7.1,-0.36042,0.00013,28.84618]
[1776968641203,37.32,77968.8,7.1,-0.36041,0.00013,28.84583]
[1776968647247,37.32,77971.05,7.1,-0.36012,0.00013,28.83868]
[1776968652282,37.32,77968.59,7.1,-0.36044,0.00013,28.84666]
[1776968656067,37.32,77967.17,7.1,-0.36063,0.00013,28.85123]
[1776968656069,37.32,77967.17,7.1,-0.36063,0.00013,28.85123]
[1776968657520,37.32,77965.89,7.1,-0.36079,0.00013,28.85534]
[1776968657916,37.32,77965.75,7.1,-0.36081,0.00013,28.85579]
[1776968661358,37.32,77961.33,7.1,-0.36139,0.00013,28.86991]
[1776968661597,37.32,77961.33,7.1,-0.36139,0.00013,28.86991]
[1776968663365,37.32,77949.28,7.1,-0.36295,0.00013,28.90809]
[1776968664468,37.32,77949.28,7.1,-0.36295,0.00013,28.90809]
[1776968664574,37.32,77949.28,7.1,-0.36295,0.00013,28.90809]
[1776968664554,37.32,77941.15,7.1,-0.36401,0.00013,28.93359]
[1776968670415,37.32,77939.02,7.1,-0.36428,0.00013,28.93993]
[1776968671422,37.32,77949.49,7.1,-0.3629,0.00013,28.9039]
[1776968676457,37.32,77952.72,7.1,-0.36248,0.00013,28.8936]
[1776968678610,37.31,77951.63,7.1,-0.36262,0.00013,28.89703]
[1776968688542,37.31,77948.94,7.1,-0.36296,0.00013,28.90533]
[1776968691147,37.31,77948.96,7.1,-0.36296,0.00013,28.90524]
[1776968691292,37.31,77948.96,7.1,-0.36296,0.00013,28.90524]
[1776968691563,37.31,77957.83,7.1,-0.3618,0.00013,28.87713]
[1776968692157,37.31,77957.83,7.1,-0.3618,0.00013,28.87713]
[1776968697606,37.31,77952.41,7.1,-0.36251,0.00013,28.89434]
[1776968702641,37.31,77948.79,7.1,-0.36298,0.00013,28.90576]
[1776968705222,37.31,77948.72,7.1,-0.36299,0.00013,28.90596]
[1776968705298,37.31,77948.72,7.1,-0.36299,0.00013,28.90596]
[1776968705597,37.31,77948.72,7.1,-0.36299,0.00013,28.90596]
[1776968706058,37.31,77941.08,7.1,-0.36398,0.00013,28.92995]
[1776968706263,37.31,77941.08,7.1,-0.36398,0.00013,28.92995]
[1776968706338,37.31,77941.08,7.1,-0.36398,0.00013,28.92995]
[1776968706669,37.31,77929.1,7.1,-0.36555,0.00013,28.96721]
[1776968706731,37.31,77929.1,7.1,-0.36555,0.00013,28.96721]
[1776968708198,37.31,77927.9,7.1,-0.36571,0.00013,28.97089]
[1776968710066,37.31,77931.1,7.1,-0.36528,0.00013,28.96088]
[1776968713812,37.31,77929.86,7.1,-0.36544,0.00013,28.96457]
[1776968715732,37.31,77915.03,7.1,-0.36738,0.00013,29.00998]
[1776968718644,37.31,77914.88,7.1,-0.36739,0.00013,29.01038]
[1776968718686,37.31,77914.88,7.1,-0.36739,0.00013,29.01038]
[1776968719186,37.3,77914.93,7.1,-0.36739,0.00013,29.01015]
[1776968720889,37.3,77910.87,7.1,-0.36791,0.00013,29.02234]
[1776968724882,37.3,77909.7,7.1,-0.36805,0.00013,29.02551]
[1776968725595,37.3,77909.7,7.1,-0.36805,0.00013,29.02551]
[1776968726313,37.3,77910.61,7.1,-0.36792,0.00013,29.02255]
[1776968726327,37.3,77910.61,7.1,-0.36792,0.00013,29.02255]
[1776968728284,37.29,77903.9,7.1,-0.3688,0.00013,29.04276]
[1776968730378,37.29,77904.82,7.1,-0.36867,0.00013,29.03976]
[1776968730423,37.29,77904.82,7.1,-0.36867,0.00013,29.03976]
[1776968730450,37.29,77904.82,7.1,-0.36867,0.00013,29.03976]
[1776968730493,37.29,77904.81,7.1,-0.36866,0.00013,29.03957]
[1776968732116,37.29,77895.81,7.1,-0.36983,0.00013,29.0634]
[1776968733400,37.29,77895.81,7.1,-0.36983,0.00013,29.0634]
[1776968733982,37.29,77895.14,7.1,-0.36992,0.00013,29.06533]
[1776968739902,37.28,77895.58,7.1,-0.36984,0.00013,29.06354]
[1776968744928,37.28,77894.79,7.1,-0.36993,0.00013,29.06563]
[1776968745027,37.28,77894.79,7.1,-0.36993,0.00013,29.06563]
[1776968746125,37.28,77894.96,7.1,-0.36991,0.00013,29.06506]
[1776968747957,37.27,77909.58,7.1,-0.36798,0.00013,29.02082]
[1776968750618,37.27,77909.08,7.1,-0.36804,0.00013,29.0223]
[1776968752482,37.27,77907.29,7.1,-0.36828,0.00013,29.02764]
[1776968754883,37.27,77897.02,7.1,-0.36962,0.00013,29.05843]
[1776968755023,37.27,77897.02,7.1,-0.36962,0.00013,29.05843]
[1776968755124,37.27,77904.28,7.1,-0.36866,0.00013,29.03651]
[1776968761149,37.26,77909.22,7.1,-0.36799,0.00013,29.02099]
[1776968761337,37.26,77909.22,7.1,-0.36799,0.00013,29.02099]
[1776968761371,37.26,77909.22,7.1,-0.36799,0.00013,29.02099]
[1776968761470,37.26,77909.14,7.1,-0.368,0.00013,29.02113]
[1776968763063,37.26,77898.97,7.1,-0.36933,0.00013,29.05171]
[1776968765759,37.26,77900.27,7.1,-0.36915,0.00013,29.04762]
[1776968765784,37.26,77900.27,7.1,-0.36915,0.00013,29.04762]
[1776968766084,37.25,77904.48,7.1,-0.36859,0.00013,29.03482]
[1776968768996,37.25,77905.25,7.1,-0.36848,0.00013,29.03226]
[1776968769105,37.25,77902.87,7.1,-0.36879,0.00013,29.03934]
[1776968770214,37.25,77902.87,7.1,-0.36879,0.00013,29.03934]
[1776968770355,37.25,77902.87,7.1,-0.36879,0.00013,29.03934]
[1776968770373,37.25,77902.87,7.1,-0.36879,0.00013,29.03934]
[1776968770456,37.25,77901.56,7.1,-0.36896,0.00013,29.04323]
[1776968772125,37.25,77912.05,7.1,-0.36757,0.00013,29.01119]
[1776968774777,37.24,77911.16,7.1,-0.36768,0.00013,29.0137]
[1776968775117,37.24,77911.16,7.1,-0.36768,0.00013,29.0137]
[1776968780182,37.24,77913.02,7.1,-0.36742,0.00013,29.00739]
[1776968785207,37.23,77913.8,7.1,-0.3673,0.00013,29.00459]
[1776968787236,37.23,77925.44,7.1,-0.36576,0.00013,28.96849]
[1776968792787,37.22,77925.91,7.1,-0.36567,0.00013,28.9636]
[1776968794524,37.22,77925.75,7.1,-0.36569,0.00013,28.96395]
[1776968800329,37.22,77918.88,7.1,-0.36657,0.00013,28.98468]
[1776968805059,37.21,77916.53,7.1,-0.36687,0.00013,28.99157]
[1776968805808,37.21,77916.53,7.1,-0.36687,0.00013,28.99157]
[1776968806172,37.21,77916.62,7.1,-0.36685,0.00013,28.99121]
[1776968807838,37.21,77907.99,7.1,-0.36798,0.00013,29.01743]
[1776968808584,37.21,77907.99,7.1,-0.36798,0.00013,29.01743]
[1776968809508,37.21,77907.1,7.1,-0.36809,0.00013,29.02004]
[1776968810944,37.2,77908.3,7.1,-0.36793,0.00013,29.01619]
[1776968811295,37.2,77908.3,7.1,-0.36793,0.00013,29.01619]
[1776968811620,37.2,77908.3,7.1,-0.36793,0.00013,29.01619]
[1776968816444,37.2,77920.54,7.1,-0.3663,0.00013,28.97816]
[1776968821479,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968822128,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968822568,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968822641,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968822702,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968822721,37.19,77924.87,7.1,-0.36572,0.00013,28.96442]
[1776968823494,37.19,77940.89,7.1,-0.36361,0.00013,28.91425]
[1776968824770,37.19,77940.89,7.1,-0.36361,0.00013,28.91425]
[1776968828348,37.19,77951.03,7.1,-0.36228,0.00013,28.88209]
[1776968832863,37.19,77953.75,7.1,-0.36193,0.00013,28.87344]
[1776968833063,37.19,77953.75,7.1,-0.36193,0.00013,28.87344]
[1776968834445,37.19,77955.79,7.1,-0.36166,0.00013,28.86694]
[1776968836105,37.19,77955.95,7.1,-0.36164,0.00013,28.86646]
[1776968836113,37.19,77955.95,7.1,-0.36164,0.00013,28.86646]
[1776968841484,37.19,77962.17,7.1,-0.36083,0.00013,28.84663]
[1776968842015,37.19,77965.89,7.1,-0.36035,0.00013,28.83468]
[1776968842325,37.19,77965.89,7.1,-0.36035,0.00013,28.83468]
[1776968842329,37.19,77965.89,7.1,-0.36035,0.00013,28.83468]
[1776968842629,37.19,77965.89,7.1,-0.36035,0.00013,28.83468]
[1776968843452,37.19,77967.45,7.1,-0.36015,0.00013,28.82969]
[1776968844381,37.2,77969.73,7.1,-0.35985,0.00013,28.82235]
[1776968847115,37.2,77966.52,7.1,-0.36027,0.00013,28.83287]
[1776968847123,37.2,77966.52,7.1,-0.36027,0.00013,28.83287]
[1776968847663,37.2,77957.59,7.1,-0.36144,0.00013,28.86162]
[1776968850654,37.2,77953.0,7.1,-0.36204,0.00013,28.87631]
[1776968850684,37.2,77944.15,7.1,-0.3632,0.00013,28.9044]
[1776968851415,37.2,77944.15,7.1,-0.3632,0.00013,28.9044]
[1776968854329,37.2,77934.49,7.1,-0.36445,0.00013,28.93159]
[1776968854770,37.2,77934.49,7.1,-0.36445,0.00013,28.93159]
[1776968855216,37.2,77934.37,7.1,-0.36447,0.00013,28.93193]
[1776968860754,37.19,77932.6,7.1,-0.36469,0.00013,28.93727]
[1776968865789,37.19,77937.69,7.1,-0.36402,0.00013,28.92123]
[1776968869708,37.19,77943.77,7.1,-0.36323,0.00013,28.90209]
[1776968874854,37.19,77941.37,7.1,-0.36354,0.00013,28.90971]
[1776968876057,37.19,77939.37,7.1,-0.3638,0.00013,28.91602]
[1776968881559,37.19,77931.27,7.1,-0.36487,0.00013,28.94137]
[1776968881770,37.19,77931.27,7.1,-0.36487,0.00013,28.94137]
[1776968881815,37.19,77931.27,7.1,-0.36487,0.00013,28.94137]
[1776968882118,37.19,77930.45,7.1,-0.36497,0.00013,28.94389]
[1776968887944,37.19,77918.26,7.1,-0.36657,0.00013,28.98155]
[1776968888952,37.19,77910.56,7.1,-0.36758,0.00013,29.00514]
[1776968893987,37.19,77912.4,7.1,-0.36733,0.00013,28.99926]
[1776968899022,37.18,77912.57,7.1,-0.36729,0.00013,28.99837]
[1776968901035,37.18,77924.1,7.1,-0.36577,0.00013,28.96273]
[1776968901997,37.18,77924.1,7.1,-0.36577,0.00013,28.96273]
[1776968902376,37.18,77924.1,7.1,-0.36577,0.00013,28.96273]
[1776968902428,37.18,77924.1,7.1,-0.36577,0.00013,28.96273]
[1776968906072,37.18,77934.83,7.1,-0.36436,0.00013,28.92913]
[1776968909484,37.18,77937.33,7.1,-0.36403,0.00013,28.92125]
[1776968911060,37.18,77937.76,7.1,-0.36397,0.00013,28.91988]
[1776968914128,37.18,77926.83,7.1,-0.36539,0.00013,28.95082]
[1776968919163,37.18,77928.25,7.1,-0.3652,0.00013,28.94623]
[1776968924198,37.17,77933.94,7.1,-0.36445,0.00013,28.92834]
[1776968929734,37.17,77938.06,7.1,-0.3639,0.00013,28.91533]
[1776968933059,37.17,77938.37,7.1,-0.36386,0.00013,28.91431]
[1776968933473,37.17,77938.37,7.1,-0.36386,0.00013,28.91431]
[1776968933685,37.17,77938.37,7.1,-0.36386,0.00013,28.91431]
[1776968934915,37.17,77933.25,7.1,-0.36453,0.00013,28.93037]
[1776968934268,37.17,77918.29,7.1,-0.3665,0.00013,28.97681]
[1776968936556,37.17,77911.84,7.1,-0.36734,0.00013,28.99657]
[1776968942487,37.17,77910.09,7.1,-0.36756,0.00013,29.00152]
[1776968942554,37.17,77910.09,7.1,-0.36756,0.00013,29.00152]
[1776968942801,37.17,77910.09,7.1,-0.36756,0.00013,29.00152]
[1776968944424,37.17,77905.03,7.1,-0.36822,0.00013,29.0168]
[1776968950383,37.16,77903.46,7.1,-0.3684,0.00013,29.02094]
[1776968952312,37.16,77901.68,7.1,-0.36863,0.00013,29.02625]
[1776968952813,37.16,77901.68,7.1,-0.36863,0.00013,29.02625]
[1776968953038,37.15,77905.99,7.1,-0.36806,0.00013,29.01306]
[1776968953071,37.15,77905.99,7.1,-0.36806,0.00013,29.01306]
[1776968953404,37.15,77923.55,7.1,-0.36574,0.00013,28.95899]
[1776968954041,37.15,77923.55,7.1,-0.36574,0.00013,28.95899]
[1776968956547,37.15,77928.86,7.1,-0.36504,0.00013,28.94239]
[1776968956742,37.15,77928.86,7.1,-0.36504,0.00013,28.94239]
[1776968956925,37.15,77928.86,7.1,-0.36504,0.00013,28.94239]
[1776968957049,37.15,77925.29,7.1,-0.36551,0.00013,28.95347]
[1776968959149,37.15,77935.21,7.1,-0.36421,0.00013,28.92241]
[1776968960092,37.15,77935.36,7.1,-0.36419,0.00013,28.92192]
[1776968965487,37.15,77941.22,7.1,-0.36341,0.00013,28.90339]
[1776968970523,37.15,77941.25,7.1,-0.36341,0.00013,28.90328]
[1776968975561,37.15,77936.06,7.1,-0.36408,0.00013,28.91646]
[1776968977828,37.15,77936.6,7.1,-0.36401,0.00013,28.91475]
[1776968980596,37.15,77949.07,7.1,-0.36237,0.00013,28.87529]
[1776968982662,37.15,77949.49,7.1,-0.36231,0.00013,28.87397]
[1776968983306,37.15,77950.48,7.1,-0.36219,0.00013,28.87083]
[1776968984266,37.15,77953.47,7.1,-0.36179,0.00013,28.8613]
[1776968989658,37.15,77955.02,7.1,-0.3616,0.00013,28.85653]
[1776968992391,37.15,77956.09,7.1,-0.36146,0.00013,28.85318]
[1776968993095,37.15,77955.87,7.1,-0.36149,0.00013,28.85392]
[1776968993924,37.15,77955.87,7.1,-0.36149,0.00013,28.85392]
[1776968995701,37.15,77942.15,7.1,-0.36329,0.00013,28.89768]
[1776969000736,37.15,77941.51,7.1,-0.36338,0.00013,28.89972]
[1776969002013,37.15,77941.51,7.1,-0.36338,0.00013,28.89972]
[1776969003757,37.16,77954.54,7.1,-0.36167,0.00013,28.85834]
[1776969008792,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009318,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009477,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009527,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009601,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009658,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009880,37.16,77960.89,7.1,-0.36085,0.00013,28.83813]
[1776969009962,37.16,77977.57,7.1,-0.35867,0.00013,28.78404]
[1776969010531,37.16,77977.57,7.1,-0.35867,0.00013,28.78404]
[1776969010677,37.16,77977.57,7.1,-0.35867,0.00013,28.78404]
[1776969010772,37.16,77977.57,7.1,-0.35867,0.00013,28.78404]
[1776969010815,37.16,77991.95,7.1,-0.35679,0.00013,28.73668]
[1776969011426,37.16,77991.95,7.1,-0.35679,0.00013,28.73668]
[1776969011549,37.16,77991.95,7.1,-0.35679,0.00013,28.73668]
[1776969011986,37.16,77991.95,7.1,-0.35679,0.00013,28.73668]
[1776969011813,37.16,77993.64,7.1,-0.35657,0.00013,28.731]
[1776969013221,37.16,77993.56,7.1,-0.35658,0.00013,28.73114]
[1776969013243,37.16,77993.56,7.1,-0.35658,0.00013,28.73114]
[1776969013725,37.16,77993.56,7.1,-0.35658,0.00013,28.73114]
[1776969013853,37.16,77993.56,7.1,-0.35658,0.00013,28.73114]
[1776969013864,37.16,77993.56,7.1,-0.35658,0.00013,28.73114]
[1776969014785,37.15,78000.07,7.1,-0.35572,0.00013,28.70932]
[1776969014836,37.15,78008.13,7.1,-0.35467,0.00013,28.68218]
[1776969015515,37.15,78008.13,7.1,-0.35467,0.00013,28.68218]
[1776969015564,37.15,78008.13,7.1,-0.35467,0.00013,28.68218]
[1776969015574,37.15,78008.13,7.1,-0.35467,0.00013,28.68218]
[1776969015982,37.15,78008.13,7.1,-0.35467,0.00013,28.68218]
[1776969016023,37.15,78017.65,7.1,-0.35343,0.00013,28.64991]
[1776969016875,37.15,78017.65,7.1,-0.35343,0.00013,28.64991]
[1776969017488,37.15,78017.76,7.1,-0.35342,0.00013,28.64944]
[1776969017548,37.15,78017.76,7.1,-0.35342,0.00013,28.64944]
[1776969019985,37.15,78017.23,7.1,-0.35348,0.00013,28.65112]
[1776969021541,37.15,78029.25,7.1,-0.35192,0.00013,28.60997]
[1776969023210,37.15,78032.74,7.1,-0.35146,0.00013,28.5979]
[1776969024270,37.15,78033.7,7.1,-0.35134,0.00013,28.59457]
[1776969024674,37.15,78033.7,7.1,-0.35134,0.00013,28.59457]
[1776969024758,37.15,78033.7,7.1,-0.35134,0.00013,28.59457]
[1776969024776,37.15,78033.7,7.1,-0.35134,0.00013,28.59457]
[1776969026358,37.15,78038.98,7.1,-0.35065,0.00013,28.57629]
[1776969026557,37.15,78038.98,7.1,-0.35065,0.00013,28.57629]
[1776969030986,37.15,78049.89,7.1,-0.34924,0.00013,28.53833]
[1776969031279,37.15,78043.07,7.1,-0.35011,0.00013,28.55894]
[1776969031336,37.15,78043.07,7.1,-0.35011,0.00013,28.55894]
[1776969032986,37.15,78027.61,7.1,-0.35211,0.00013,28.61224]
[1776969035098,37.15,78028.53,7.1,-0.35199,0.00013,28.60898]
[1776969041046,37.14,78028.71,7.1,-0.35195,0.00013,28.608]
[1776969045374,37.14,78035.56,7.1,-0.35106,0.00013,28.58424]
[1776969045642,37.14,78035.56,7.1,-0.35106,0.00013,28.58424]
[1776969045822,37.14,78035.56,7.1,-0.35106,0.00013,28.58424]
[1776969047088,37.14,78043.94,7.1,-0.34997,0.00013,28.55514]
[1776969049741,37.14,78047.0,7.1,-0.34957,0.00013,28.54446]
[1776969055144,37.14,78049.61,7.1,-0.34924,0.00013,28.5354]
[1776969060179,37.14,78045.59,7.1,-0.34976,0.00013,28.54941]
[1776969064207,37.14,78054.0,7.1,-0.34867,0.00013,28.51996]
[1776969065579,37.14,78054.0,7.1,-0.34867,0.00013,28.51996]
[1776969065632,37.14,78054.0,7.1,-0.34867,0.00013,28.51996]
[1776969067229,37.14,78069.92,7.1,-0.34661,0.00013,28.46374]
[1776969069194,37.14,78070.22,7.1,-0.34658,0.00013,28.4627]
[1776969071105,37.14,78065.79,7.1,-0.34715,0.00013,28.47847]
[1776969070249,37.14,78055.01,7.1,-0.34854,0.00013,28.51654]
[1776969071715,37.14,78055.01,7.1,-0.34854,0.00013,28.51654]
[1776969074139,37.14,78049.26,7.1,-0.34929,0.00013,28.5367]
[1776969077299,37.14,78057.34,7.1,-0.34824,0.00013,28.50835]
[1776969080188,37.14,78056.79,7.1,-0.34831,0.00013,28.5103]
[1776969084668,37.14,78061.05,7.1,-0.34777,0.00013,28.49536]
[1776969091166,37.14,78067.95,7.1,-0.34688,0.00013,28.47112]
[1776969093620,37.14,78075.0,7.1,-0.34596,0.00013,28.44293]
[1776969093926,37.14,78075.0,7.1,-0.34596,0.00013,28.44293]
[1776969093999,37.14,78075.0,7.1,-0.34596,0.00013,28.44293]
[1776969094190,37.14,78075.55,7.1,-0.34589,0.00013,28.44102]
[1776969100048,37.15,78079.15,7.1,-0.34544,0.00013,28.42845]
[1776969100095,37.15,78079.15,7.1,-0.34544,0.00013,28.42845]
[1776969100544,37.15,78078.08,7.1,-0.34558,0.00013,28.43233]
[1776969100777,37.15,78078.08,7.1,-0.34558,0.00013,28.43233]
[1776969100796,37.15,78068.26,7.1,-0.34685,0.00013,28.46739]
[1776969101391,37.15,78068.26,7.1,-0.34685,0.00013,28.46739]
[1776969106502,37.15,78054.13,7.1,-0.34867,0.00013,28.51722]
[1776969111537,37.15,78052.07,7.1,-0.34893,0.00013,28.52437]
[1776969112876,37.15,78052.07,7.1,-0.34893,0.00013,28.52437]
[1776969113707,37.15,78051.91,7.1,-0.34895,0.00013,28.52491]
[1776969113772,37.15,78051.91,7.1,-0.34895,0.00013,28.52491]
[1776969114066,37.15,78051.91,7.1,-0.34895,0.00013,28.52491]
[1776969114135,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114246,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114427,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114436,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114531,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114563,37.15,78042.74,7.1,-0.35014,0.00013,28.55688]
[1776969114582,37.15,78031.69,7.1,-0.35157,0.00013,28.59503]
[1776969116179,37.15,78029.83,7.1,-0.35181,0.00013,28.60136]
[1776969119928,37.14,78028.3,7.1,-0.352,0.00013,28.60642]
[1776969125638,37.14,78027.83,7.1,-0.35204,0.00013,28.60749]
[1776969130674,37.14,78025.93,7.1,-0.35228,0.00013,28.61372]
[1776969134404,37.13,78025.17,7.1,-0.35237,0.00013,28.61614]
[1776969134457,37.13,78025.17,7.1,-0.35237,0.00013,28.61614]
[1776969135092,37.13,78025.17,7.1,-0.35237,0.00013,28.61614]
[1776969135145,37.13,78025.17,7.1,-0.35237,0.00013,28.61614]
[1776969134702,37.13,78035.71,7.1,-0.351,0.00013,28.57983]
[1776969135925,37.13,78048.51,7.1,-0.34934,0.00013,28.53533]
[1776969139490,37.13,78052.59,7.1,-0.34882,0.00013,28.52106]
[1776969144057,37.13,78048.33,7.1,-0.34937,0.00013,28.53597]
[1776969146046,37.13,78045.06,7.1,-0.34979,0.00013,28.54735]
[1776969146125,37.13,78045.06,7.1,-0.34979,0.00013,28.54735]
[1776969146824,37.13,78039.85,7.1,-0.35046,0.00013,28.56544]
[1776969148913,37.13,78025.58,7.1,-0.35231,0.00013,28.61452]
[1776969149204,37.13,78026.13,7.1,-0.35223,0.00013,28.61257]
[1776969154539,37.13,78018.43,7.1,-0.35321,0.00013,28.63532]
[1776969154646,37.13,78018.43,7.1,-0.35321,0.00013,28.63532]
[1776969155263,37.13,78015.59,7.1,-0.35358,0.00013,28.64489]
[1776969160885,37.12,78010.86,7.1,-0.35417,0.00013,28.66035]
[1776969161759,37.12,78010.86,7.1,-0.35417,0.00013,28.66035]
[1776969162685,37.12,78016.37,7.1,-0.35345,0.00013,28.64158]
[1776969162906,37.12,78025.85,7.1,-0.35222,0.00013,28.60915]
[1776969167942,37.12,78022.43,7.1,-0.35265,0.00013,28.62059]
[1776969169444,37.12,78017.72,7.1,-0.35326,0.00013,28.63659]
[1776969172548,37.11,78012.27,7.1,-0.35396,0.00013,28.65484]
[1776969176153,37.11,78006.18,7.1,-0.35474,0.00013,28.67514]
[1776969176263,37.11,78005.59,7.1,-0.35482,0.00013,28.67703]
[1776969176318,37.11,78005.59,7.1,-0.35482,0.00013,28.67703]
[1776969177004,37.11,78002.97,7.1,-0.35516,0.00013,28.68574]
[1776969177873,37.11,78002.97,7.1,-0.35516,0.00013,28.68574]
[1776969177895,37.11,78002.97,7.1,-0.35516,0.00013,28.68574]
[1776969178009,37.11,78002.97,7.1,-0.35516,0.00013,28.68574]
[1776969179549,37.11,77995.53,7.1,-0.35612,0.00013,28.71063]
[1776969179878,37.11,77995.53,7.1,-0.35612,0.00013,28.71063]
[1776969181212,37.11,77995.59,7.1,-0.35612,0.00013,28.71041]
[1776969183047,37.11,77984.55,7.1,-0.35755,0.00013,28.74695]
[1776969184799,37.11,77985.82,7.1,-0.35739,0.00013,28.74274]
[1776969185984,37.11,77986.45,7.1,-0.3573,0.00013,28.74063]
[1776969186025,37.11,77986.45,7.1,-0.3573,0.00013,28.74063]
[1776969186122,37.11,77986.45,7.1,-0.3573,0.00013,28.74063]
[1776969186255,37.11,77990.76,7.1,-0.35674,0.00013,28.72632]
[1776969187057,37.11,77990.76,7.1,-0.35674,0.00013,28.72632]
[1776969187075,37.11,78001.1,7.1,-0.35539,0.00013,28.6918]
[1776969187870,37.11,78001.1,7.1,-0.35539,0.00013,28.6918]
[1776969189596,37.11,78004.45,7.1,-0.35496,0.00013,28.68058]
[1776969189674,37.11,78004.45,7.1,-0.35496,0.00013,28.68058]
[1776969189677,37.11,78004.45,7.1,-0.35496,0.00013,28.68058]
[1776969190364,37.11,78005.49,7.1,-0.35482,0.00013,28.6771]
[1776969190866,37.11,78005.49,7.1,-0.35482,0.00013,28.6771]
[1776969190913,37.11,78005.49,7.1,-0.35482,0.00013,28.6771]
[1776969191971,37.11,78005.93,7.1,-0.35476,0.00013,28.67564]
[1776969197019,37.1,78003.27,7.1,-0.3551,0.00013,28.68428]
[1776969197083,37.1,78003.27,7.1,-0.3551,0.00013,28.68428]
[1776969202180,37.1,78014.13,7.1,-0.35368,0.00013,28.64725]
[1776969207215,37.1,78018.79,7.1,-0.35306,0.00013,28.6312]
[1776969207577,37.1,78018.79,7.1,-0.35306,0.00013,28.6312]
[1776969209001,37.1,78019.01,7.1,-0.35303,0.00013,28.63041]
[1776969211028,37.1,78015.79,7.1,-0.35345,0.00013,28.64131]
[1776969211458,37.1,78016.01,7.1,-0.35341,0.00013,28.63737]
[1776969211735,37.1,78016.01,7.1,-0.35341,0.00013,28.63737]
[1776969212016,37.1,78016.01,7.1,-0.35341,0.00013,28.63737]
[1776969212077,37.1,78016.01,7.1,-0.35341,0.00013,28.63737]
[1776969212100,37.1,78016.01,7.1,-0.35341,0.00013,28.63737]
[1776969212250,37.1,78020.73,7.1,-0.35279,0.00013,28.62124]
[1776969214346,37.09,78027.87,7.1,-0.35186,0.00013,28.59662]
[1776969214782,37.09,78027.87,7.1,-0.35186,0.00013,28.59662]
[1776969216033,37.09,78029.31,7.1,-0.35167,0.00013,28.5916]
[1776969217112,37.09,78031.04,7.1,-0.35144,0.00013,28.58559]
[1776969217136,37.09,78031.04,7.1,-0.35144,0.00013,28.58559]
[1776969217245,37.09,78031.04,7.1,-0.35144,0.00013,28.58559]
[1776969220877,37.09,78038.0,7.1,-0.35054,0.00013,28.56139]
[1776969223973,37.09,78042.59,7.1,-0.34994,0.00013,28.54536]
[1776969229714,37.09,78043.81,7.1,-0.34978,0.00013,28.54101]
[1776969235411,37.09,78045.15,7.1,-0.3496,0.00013,28.53624]
[1776969238875,37.09,78045.15,7.1,-0.3496,0.00013,28.5362]
[1776969239058,37.09,78045.15,7.1,-0.3496,0.00013,28.5362]
[1776969244751,37.09,78039.37,7.1,-0.35034,0.00013,28.55618]
[1776969248250,37.09,78039.7,7.1,-0.3503,0.00013,28.55494]
[1776969248493,37.09,78042.68,7.1,-0.34991,0.00013,28.54454]
[1776969248503,37.09,78042.68,7.1,-0.34991,0.00013,28.54454]
[1776969248564,37.09,78052.17,7.1,-0.34868,0.00013,28.51132]
[1776969249977,37.09,78052.17,7.1,-0.34868,0.00013,28.51132]
[1776969250049,37.09,78062.38,7.1,-0.34736,0.00013,28.47529]
[1776969251200,37.09,78062.38,7.1,-0.34736,0.00013,28.47529]
[1776969256187,37.09,78074.21,7.1,-0.34584,0.00013,28.43342]
[1776969256207,37.09,78074.21,7.1,-0.34584,0.00013,28.43342]
[1776969256218,37.09,78074.21,7.1,-0.34584,0.00013,28.43342]
[1776969256558,37.09,78065.18,7.1,-0.34701,0.00013,28.46567]
[1776969257565,37.09,78056.04,7.1,-0.34819,0.00013,28.49811]
[1776969259925,37.09,78053.53,7.1,-0.34852,0.00013,28.50695]
[1776969260045,37.09,78053.53,7.1,-0.34852,0.00013,28.50695]
[1776969260497,37.09,78055.16,7.1,-0.34831,0.00013,28.50122]
[1776969260652,37.09,78055.16,7.1,-0.34831,0.00013,28.50122]
[1776969260991,37.09,78055.16,7.1,-0.34831,0.00013,28.50122]
[1776969261004,37.09,78055.16,7.1,-0.34831,0.00013,28.50122]
[1776969261086,37.09,78034.74,7.1,-0.35095,0.00013,28.57251]
[1776969262254,37.09,78034.74,7.1,-0.35095,0.00013,28.57251]
[1776969264774,37.09,78028.19,7.1,-0.3518,0.00013,28.59493]
[1776969270656,37.08,78035.31,7.1,-0.35086,0.00013,28.57002]
[1776969275495,37.08,78036.53,7.1,-0.35069,0.00013,28.5625]
[1776969280726,37.08,78033.7,7.1,-0.35105,0.00013,28.57205]
[1776969284755,37.08,78025.3,7.1,-0.35213,0.00013,28.60083]
[1776969289790,37.08,78021.79,7.1,-0.35257,0.00013,28.61253]
[1776969294825,37.07,78026.68,7.1,-0.35193,0.00013,28.59547]
[1776969298792,37.07,78022.26,7.1,-0.3525,0.00013,28.61048]
[1776969300402,37.07,78014.76,7.1,-0.35347,0.00013,28.63597]
[1776969300543,37.07,78014.76,7.1,-0.35347,0.00013,28.63597]
[1776969300772,37.07,78014.76,7.1,-0.35347,0.00013,28.63597]
[1776969300842,37.07,78014.76,7.1,-0.35347,0.00013,28.63597]
[1776969301087,37.07,78014.76,7.1,-0.35347,0.00013,28.63597]
[1776969301365,37.07,78010.18,7.1,-0.35406,0.00013,28.65145]
[1776969301688,37.07,78010.18,7.1,-0.35406,0.00013,28.65145]
[1776969302578,37.07,78003.08,7.1,-0.35499,0.00013,28.67547]
[1776969305780,37.07,78008.43,7.1,-0.35429,0.00013,28.6572]
[1776969306319,37.07,78008.43,7.1,-0.35429,0.00013,28.6572]
[1776969306328,37.07,78014.89,7.1,-0.35344,0.00013,28.63521]
[1776969306430,37.07,78014.89,7.1,-0.35344,0.00013,28.63521]
[1776969306472,37.07,78014.89,7.1,-0.35344,0.00013,28.63521]
[1776969307821,37.07,78020.7,7.1,-0.35268,0.00013,28.61532]
[1776969309758,37.07,78024.92,7.1,-0.35213,0.00013,28.60075]
[1776969310127,37.07,78024.92,7.1,-0.35213,0.00013,28.60075]
[1776969310531,37.07,78026.5,7.1,-0.35193,0.00013,28.59528]
[1776969311751,37.07,78026.09,7.1,-0.35198,0.00013,28.59665]
[1776969316979,37.06,78023.5,7.1,-0.3523,0.00013,28.60527]
[1776969320325,37.06,78023.74,7.1,-0.35227,0.00013,28.60435]
[1776969321601,37.06,78017.42,7.1,-0.35309,0.00013,28.62589]
[1776969324028,37.06,78028.64,7.1,-0.35162,0.00013,28.58723]
[1776969327284,37.06,78030.45,7.1,-0.35139,0.00013,28.58092]
[1776969329063,37.06,78038.97,7.1,-0.35028,0.00013,28.5513]
[1776969334098,37.06,78037.68,7.1,-0.35043,0.00013,28.55255]
[1776969336111,37.06,78027.81,7.1,-0.35171,0.00013,28.58664]
[1776969341146,37.05,78029.07,7.1,-0.35154,0.00013,28.58206]
[1776969343162,37.05,78020.51,7.1,-0.35265,0.00013,28.61139]
[1776969345611,37.05,78013.77,7.1,-0.35352,0.00013,28.63425]
[1776969345861,37.05,78013.77,7.1,-0.35352,0.00013,28.63425]
[1776969348846,37.05,78010.42,7.1,-0.35395,0.00013,28.64539]
[1776969348914,37.05,78010.42,7.1,-0.35395,0.00013,28.64539]
[1776969349142,37.05,78010.42,7.1,-0.35395,0.00013,28.64539]
[1776969349204,37.05,78008.09,7.1,-0.35425,0.00013,28.6532]
[1776969351442,37.05,78006.13,7.1,-0.35451,0.00013,28.65992]
[1776969352190,37.05,78006.13,7.1,-0.35451,0.00013,28.65992]
[1776969352724,37.05,78010.27,7.1,-0.35397,0.00013,28.64595]
[1776969355134,37.05,78016.35,7.1,-0.35318,0.00013,28.62537]
[1776969355246,37.05,78018.38,7.1,-0.35292,0.00013,28.6185]
[1776969356319,37.05,78018.38,7.1,-0.35292,0.00013,28.6185]
[1776969356481,37.05,78021.89,7.1,-0.35246,0.00013,28.60643]
[1776969357855,37.05,78023.65,7.1,-0.35223,0.00013,28.60034]
[1776969362358,37.05,78027.04,7.1,-0.35178,0.00013,28.58854]
[1776969362420,37.05,78027.04,7.1,-0.35178,0.00013,28.58854]
[1776969362814,37.05,78032.24,7.1,-0.35111,0.00013,28.57056]
[1776969363301,37.05,78040.84,7.1,-0.34999,0.00013,28.54067]
[1776969368339,37.05,78043.34,7.1,-0.34967,0.00013,28.532]
[1776969369288,37.05,78043.34,7.1,-0.34967,0.00013,28.532]
[1776969369329,37.05,78043.34,7.1,-0.34967,0.00013,28.532]
[1776969370361,37.05,78033.89,7.1,-0.35089,0.00013,28.56491]
[1776969375396,37.05,78039.7,7.1,-0.35014,0.00013,28.54466]
[1776969377857,37.05,78042.51,7.1,-0.34977,0.00013,28.53485]
[1776969380438,37.05,78041.37,7.1,-0.34992,0.00013,28.53882]
[1776969380454,37.05,78041.37,7.1,-0.34992,0.00013,28.53882]
[1776969385027,37.05,78048.16,7.1,-0.34904,0.00013,28.51505]
[1776969385278,37.05,78048.16,7.1,-0.34904,0.00013,28.51505]
[1776969391057,37.05,78042.66,7.1,-0.34976,0.00013,28.5344]
[1776969391353,37.05,78042.66,7.1,-0.34976,0.00013,28.5344]
[1776969391496,37.05,78042.29,7.1,-0.34979,0.00013,28.53253]
[1776969394627,37.05,78032.09,7.1,-0.35112,0.00013,28.56797]
[1776969394798,37.05,78032.09,7.1,-0.35112,0.00013,28.56797]
[1776969395555,37.05,78040.09,7.1,-0.35008,0.00013,28.54013]
[1776969397058,37.05,78040.09,7.1,-0.35008,0.00013,28.54013]
[1776969398332,37.05,78035.98,7.1,-0.35061,0.00013,28.55439]
[1776969398442,37.05,78035.98,7.1,-0.35061,0.00013,28.55439]
[1776969398542,37.05,78034.79,7.1,-0.35076,0.00013,28.5585]
[1776969398599,37.05,78034.79,7.1,-0.35076,0.00013,28.5585]
[1776969398637,37.05,78034.79,7.1,-0.35076,0.00013,28.5585]
[1776969399293,37.05,78034.79,7.1,-0.35076,0.00013,28.5585]
[1776969399394,37.05,78048.56,7.1,-0.34897,0.00013,28.51042]
[1776969400193,37.05,78048.56,7.1,-0.34897,0.00013,28.51042]
[1776969401639,37.05,78057.04,7.1,-0.34788,0.00013,28.48056]
[1776969401964,37.05,78057.04,7.1,-0.34788,0.00013,28.48056]
[1776969402135,37.05,78057.04,7.1,-0.34788,0.00013,28.48056]
[1776969402482,37.05,78057.04,7.1,-0.34788,0.00013,28.48056]
[1776969402522,37.05,78057.54,7.1,-0.34781,0.00013,28.47886]
[1776969404418,37.05,78065.17,7.1,-0.34683,0.00013,28.45182]
[1776969404463,37.05,78065.17,7.1,-0.34683,0.00013,28.45182]
[1776969404520,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969404533,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969404611,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969404698,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969404816,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969405398,37.05,78068.85,7.1,-0.34635,0.00013,28.4387]
[1776969405463,37.05,78076.93,7.1,-0.34531,0.00013,28.40989]
[1776969405634,37.05,78090.66,7.1,-0.34354,0.00013,28.36024]
[1776969406931,37.05,78090.66,7.1,-0.34354,0.00013,28.36024]
[1776969407306,37.05,78090.66,7.1,-0.34354,0.00013,28.36024]
[1776969407454,37.05,78090.66,7.1,-0.34354,0.00013,28.36024]
[1776969407472,37.05,78097.05,7.1,-0.34273,0.00013,28.33715]
[1776969413431,37.06,78097.39,7.1,-0.34271,0.00013,28.3366]
[1776969415497,37.06,78097.31,7.1,-0.34272,0.00013,28.33711]
[1776969418283,37.06,78096.76,7.1,-0.3428,0.00013,28.33942]
[1776969420054,37.06,78102.71,7.1,-0.34205,0.00013,28.31792]
[1776969422258,37.07,78100.72,7.1,-0.34231,0.00013,28.32553]
[1776969423748,37.07,78101.01,7.1,-0.34228,0.00013,28.32469]
[1776969423958,37.07,78101.01,7.1,-0.34228,0.00013,28.32469]
[1776969424428,37.07,78101.01,7.1,-0.34228,0.00013,28.32469]
[1776969424767,37.07,78092.45,7.1,-0.34339,0.00013,28.35616]
[1776969427157,37.07,78093.31,7.1,-0.34328,0.00013,28.35315]
[1776969427598,37.07,78096.2,7.1,-0.34292,0.00013,28.34275]
[1776969427788,37.07,78096.2,7.1,-0.34292,0.00013,28.34275]
[1776969427941,37.07,78096.2,7.1,-0.34292,0.00013,28.34275]
[1776969433830,37.08,78099.87,7.1,-0.34245,0.00013,28.32963]
[1776969438867,37.08,78105.17,7.1,-0.34178,0.00013,28.3103]
[1776969440101,37.08,78105.17,7.1,-0.34178,0.00013,28.3103]
[1776969440137,37.08,78105.17,7.1,-0.34178,0.00013,28.3103]
[1776969440162,37.08,78105.17,7.1,-0.34178,0.00013,28.3103]
[1776969440543,37.08,78106.24,7.1,-0.34164,0.00013,28.30641]
[1776969440654,37.08,78106.24,7.1,-0.34164,0.00013,28.30641]
[1776969440710,37.08,78106.24,7.1,-0.34164,0.00013,28.30641]
[1776969441151,37.08,78106.24,7.1,-0.34164,0.00013,28.30641]
[1776969441157,37.08,78106.24,7.1,-0.34164,0.00013,28.30641]
[1776969441231,37.08,78119.0,7.1,-0.34001,0.00013,28.2593]
[1776969444375,37.08,78126.11,7.1,-0.33909,0.00013,28.23266]
[1776969444482,37.08,78126.11,7.1,-0.33909,0.00013,28.23266]
[1776969444760,37.08,78126.7,7.1,-0.33901,0.00013,28.23039]
[1776969444885,37.08,78126.7,7.1,-0.33901,0.00013,28.23039]
[1776969445051,37.08,78126.7,7.1,-0.33901,0.00013,28.23039]
[1776969445400,37.08,78126.7,7.1,-0.33901,0.00013,28.23039]
[1776969445672,37.08,78127.55,7.1,-0.3389,0.00013,28.2272]
[1776969446625,37.08,78130.56,7.1,-0.33852,0.00013,28.21587]
[1776969449304,37.07,78130.26,7.1,-0.33855,0.00013,28.21689]
[1776969449316,37.07,78130.26,7.1,-0.33855,0.00013,28.21689]
[1776969449346,37.07,78130.26,7.1,-0.33855,0.00013,28.21689]
[1776969449378,37.07,78130.26,7.1,-0.33855,0.00013,28.21689]
[1776969449479,37.07,78130.3,7.1,-0.33854,0.00013,28.21669]
[1776969449717,37.07,78130.3,7.1,-0.33854,0.00013,28.21669]
[1776969449947,37.07,78121.65,7.1,-0.33965,0.00013,28.24909]
[1776969454982,37.08,78118.14,7.1,-0.3401,0.00013,28.25924]
[1776969458681,37.08,78119.11,7.1,-0.33998,0.00013,28.2558]
[1776969462032,37.08,78134.19,7.1,-0.33806,0.00013,28.19976]
[1776969464254,37.08,78133.72,7.1,-0.33812,0.00013,28.20163]
[1776969464638,37.08,78132.12,7.1,-0.33833,0.00013,28.20773]
[1776969464698,37.08,78132.12,7.1,-0.33833,0.00013,28.20773]
[1776969464794,37.08,78132.12,7.1,-0.33833,0.00013,28.20773]
[1776969465056,37.08,78132.12,7.1,-0.33833,0.00013,28.20773]
[1776969465144,37.08,78136.42,7.1,-0.33778,0.00013,28.19167]
[1776969466065,37.08,78136.42,7.1,-0.33778,0.00013,28.19167]
[1776969466364,37.08,78136.42,7.1,-0.33778,0.00013,28.19167]
[1776969466581,37.08,78138.72,7.1,-0.33749,0.00013,28.18295]
[1776969469410,37.08,78129.97,7.1,-0.3386,0.00013,28.21573]
[1776969469416,37.08,78131.33,7.1,-0.33843,0.00013,28.21057]
[1776969469647,37.08,78131.33,7.1,-0.33843,0.00013,28.21057]
[1776969470761,37.08,78129.49,7.1,-0.33867,0.00013,28.21754]
[1776969477139,37.09,78125.67,7.1,-0.33917,0.00013,28.23223]
[1776969481917,37.09,78129.92,7.1,-0.33863,0.00013,28.21659]
[1776969481960,37.09,78129.92,7.1,-0.33863,0.00013,28.21659]
[1776969483824,37.09,78119.44,7.1,-0.33998,0.00013,28.25579]
[1776969485896,37.09,78121.07,7.1,-0.33977,0.00013,28.24981]
[1776969488648,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969488834,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969488870,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969489233,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969489394,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969489533,37.09,78122.78,7.1,-0.33955,0.00013,28.24357]
[1776969489496,37.09,78134.07,7.1,-0.33811,0.00013,28.2014]
[1776969491164,37.09,78141.67,7.1,-0.33714,0.00013,28.17271]
[1776969494058,37.09,78153.44,7.1,-0.33564,0.00013,28.12798]
[1776969499294,37.09,78144.09,7.1,-0.33682,0.00013,28.1633]
[1776969502044,37.09,78145.27,7.1,-0.33667,0.00013,28.15875]
[1776969502432,37.09,78145.27,7.1,-0.33667,0.00013,28.15875]
[1776969502470,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969503192,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969503206,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969503230,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969503247,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969503462,37.09,78140.48,7.1,-0.33728,0.00013,28.17682]
[1776969505599,37.09,78124.69,7.1,-0.3393,0.00013,28.23611]
[1776969505838,37.09,78123.62,7.1,-0.33944,0.00013,28.24009]
[1776969509261,37.09,78125.01,7.1,-0.33926,0.00013,28.23485]
[1776969509375,37.09,78125.01,7.1,-0.33926,0.00013,28.23485]
[1776969510258,37.09,78123.76,7.1,-0.33942,0.00013,28.2395]
[1776969510531,37.09,78123.76,7.1,-0.33942,0.00013,28.2395]
[1776969510792,37.09,78124.67,7.1,-0.3393,0.00013,28.2361]
[1776969510848,37.09,78124.67,7.1,-0.3393,0.00013,28.2361]
[1776969511053,37.09,78124.67,7.1,-0.3393,0.00013,28.2361]
[1776969511470,37.09,78124.67,7.1,-0.3393,0.00013,28.2361]
[1776969517425,37.09,78116.26,7.1,-0.34037,0.00013,28.26424]
[1776969518270,37.09,78116.26,7.1,-0.34037,0.00013,28.26424]
[1776969518994,37.09,78118.15,7.1,-0.34012,0.00013,28.25724]
[1776969519175,37.09,78118.15,7.1,-0.34012,0.00013,28.25724]
[1776969519563,37.09,78118.15,7.1,-0.34012,0.00013,28.25724]
[1776969520492,37.09,78122.03,7.1,-0.33963,0.00013,28.24284]
[1776969520593,37.09,78122.32,7.1,-0.33959,0.00013,28.24174]
[1776969521453,37.09,78130.68,7.1,-0.33852,0.00013,28.21041]
[1776969521648,37.09,78130.68,7.1,-0.33852,0.00013,28.21041]
[1776969522960,37.09,78133.26,7.1,-0.33818,0.00013,28.20066]
[1776969522966,37.09,78133.26,7.1,-0.33818,0.00013,28.20066]
[1776969523467,37.09,78129.46,7.1,-0.33867,0.00013,28.21484]
[1776969524390,37.09,78129.46,7.1,-0.33867,0.00013,28.21484]
[1776969524474,37.09,78130.1,7.1,-0.33859,0.00013,28.21245]
[1776969524945,37.09,78130.1,7.1,-0.33859,0.00013,28.21245]
[1776969525053,37.09,78130.1,7.1,-0.33859,0.00013,28.21245]
[1776969525480,37.08,78124.75,7.1,-0.33927,0.00013,28.23237]
[1776969525745,37.08,78124.75,7.1,-0.33927,0.00013,28.23237]
[1776969526557,37.08,78124.75,7.1,-0.33927,0.00013,28.23237]
[1776969527543,37.08,78120.22,7.1,-0.33985,0.00013,28.24928]
[1776969527595,37.08,78120.22,7.1,-0.33985,0.00013,28.24928]
[1776969527597,37.08,78120.22,7.1,-0.33985,0.00013,28.24928]
[1776969527717,37.09,78119.18,7.1,-0.33998,0.00013,28.25317]
[1776969530171,37.09,78109.83,7.1,-0.34119,0.00013,28.28786]
[1776969531570,37.09,78106.6,7.1,-0.3416,0.00013,28.29977]
[1776969534348,37.09,78106.64,7.1,-0.3416,0.00013,28.29967]
[1776969534872,37.09,78106.78,7.1,-0.34158,0.00013,28.29918]
[1776969540586,37.09,78102.97,7.1,-0.34207,0.00013,28.31322]
[1776969542207,37.09,78102.37,7.1,-0.34215,0.00013,28.31544]
[1776969545903,37.09,78099.35,7.1,-0.34254,0.00013,28.32653]
[1776969547737,37.09,78098.46,7.1,-0.34265,0.00013,28.3298]
[1776969551540,37.09,78101.23,7.1,-0.3423,0.00013,28.31969]
[1776969551581,37.09,78101.23,7.1,-0.3423,0.00013,28.31969]
[1776969552059,37.09,78101.5,7.1,-0.34226,0.00013,28.31874]
[1776969552670,37.09,78115.11,7.1,-0.34052,0.00013,28.26863]
[1776969554028,37.09,78115.11,7.1,-0.34052,0.00013,28.26863]
[1776969556134,37.09,78108.4,7.1,-0.34138,0.00013,28.29346]
[1776969556290,37.09,78108.4,7.1,-0.34138,0.00013,28.29346]
[1776969557805,37.09,78101.07,7.1,-0.34232,0.00013,28.32045]
[1776969557838,37.09,78101.07,7.1,-0.34232,0.00013,28.32045]
[1776969557875,37.09,78101.07,7.1,-0.34232,0.00013,28.32045]
[1776969558101,37.09,78101.07,7.1,-0.34232,0.00013,28.32045]
[1776969558199,37.09,78098.7,7.1,-0.34263,0.00013,28.32918]
[1776969559721,37.09,78087.45,7.1,-0.34408,0.00013,28.37025]
[1776969562316,37.09,78086.83,7.1,-0.34417,0.00013,28.37264]
[1776969563868,37.1,78089.8,7.1,-0.34379,0.00013,28.36215]
[1776969564018,37.1,78089.8,7.1,-0.34379,0.00013,28.36215]
[1776969564082,37.1,78089.8,7.1,-0.34379,0.00013,28.36215]
[1776969564086,37.1,78089.8,7.1,-0.34379,0.00013,28.36215]
[1776969564756,37.1,78071.47,7.1,-0.34616,0.00013,28.42837]
[1776969569792,37.1,78071.6,7.1,-0.34616,0.00013,28.42836]
[1776969574827,37.11,78067.67,7.1,-0.34667,0.00013,28.43967]
[1776969575906,37.11,78067.67,7.1,-0.34667,0.00013,28.43967]
[1776969578840,37.11,78061.53,7.1,-0.34747,0.00013,28.46159]
[1776969583326,37.11,78059.19,7.1,-0.34778,0.00013,28.47011]
[1776969584103,37.11,78059.2,7.1,-0.34778,0.00013,28.47012]
[1776969587436,37.11,78052.79,7.1,-0.34861,0.00013,28.49279]
[1776969587539,37.11,78052.79,7.1,-0.34861,0.00013,28.49279]
[1776969587725,37.11,78052.45,7.1,-0.34866,0.00013,28.49401]
[1776969589226,37.11,78059.66,7.1,-0.34772,0.00013,28.46861]
[1776969589790,37.11,78066.87,7.1,-0.3468,0.00013,28.44312]
[1776969589845,37.11,78066.87,7.1,-0.3468,0.00013,28.44312]
[1776969590258,37.11,78066.87,7.1,-0.3468,0.00013,28.44312]
[1776969590338,37.11,78081.2,7.1,-0.34495,0.00013,28.39194]
[1776969590973,37.11,78081.2,7.1,-0.34495,0.00013,28.39194]
[1776969591045,37.11,78092.99,7.1,-0.34344,0.00013,28.34943]
[1776969594005,37.12,78094.89,7.1,-0.3432,0.00013,28.34281]
[1776969600016,37.12,78092.82,7.1,-0.3435,0.00013,28.35133]
[1776969603557,37.13,78092.61,7.1,-0.34353,0.00013,28.35238]
[1776969604076,37.13,78091.61,7.1,-0.34367,0.00013,28.35616]
[1776969604455,37.13,78091.61,7.1,-0.34367,0.00013,28.35616]
[1776969604556,37.13,78091.61,7.1,-0.34367,0.00013,28.35616]
[1776969604671,37.13,78091.61,7.1,-0.34367,0.00013,28.35616]
[1776969604757,37.13,78092.51,7.1,-0.34356,0.00013,28.35304]
[1776969605041,37.13,78097.12,7.1,-0.34297,0.00013,28.33641]
[1776969607223,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607266,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607275,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607389,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607394,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607482,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607629,37.13,78100.99,7.1,-0.34247,0.00013,28.32228]
[1776969607689,37.13,78103.36,7.1,-0.34217,0.00013,28.31361]
[1776969608062,37.13,78112.26,7.1,-0.34102,0.00013,28.2808]
[1776969609848,37.13,78118.73,7.1,-0.34019,0.00013,28.25678]
[1776969612065,37.13,78117.39,7.1,-0.34036,0.00013,28.26157]
[1776969612166,37.13,78117.39,7.1,-0.34036,0.00013,28.26157]
[1776969612241,37.13,78116.74,7.1,-0.34044,0.00013,28.26388]
[1776969614127,37.13,78112.89,7.1,-0.34093,0.00013,28.27817]
[1776969614139,37.13,78112.89,7.1,-0.34093,0.00013,28.27817]
[1776969614657,37.13,78112.89,7.1,-0.34093,0.00013,28.27817]
[1776969614675,37.13,78112.89,7.1,-0.34093,0.00013,28.27817]
[1776969618454,37.13,78101.72,7.1,-0.34237,0.00013,28.31933]
[1776969618861,37.13,78101.56,7.1,-0.34239,0.00013,28.31993]
[1776969619640,37.13,78101.56,7.1,-0.34239,0.00013,28.31993]
[1776969620122,37.13,78098.76,7.1,-0.34275,0.00013,28.33018]
[1776969620151,37.13,78089.0,7.1,-0.344,0.00013,28.36563]
[1776969620912,37.13,78089.0,7.1,-0.344,0.00013,28.36563]
[1776969621539,37.13,78089.0,7.1,-0.344,0.00013,28.36563]
[1776969621604,37.13,78085.54,7.1,-0.34445,0.00013,28.37812]
[1776969622925,37.13,78084.17,7.1,-0.34463,0.00013,28.38319]
[1776969623358,37.13,78084.17,7.1,-0.34463,0.00013,28.38319]
[1776969624390,37.13,78083.73,7.1,-0.34469,0.00013,28.38489]
[1776969627774,37.14,78080.55,7.1,-0.34512,0.00013,28.3968]
[1776969631235,37.14,78086.95,7.1,-0.3443,0.00013,28.37412]
[1776969634370,37.14,78086.64,7.1,-0.34434,0.00013,28.37243]
[1776969634387,37.14,78086.64,7.1,-0.34434,0.00013,28.37243]
[1776969634625,37.14,78086.64,7.1,-0.34434,0.00013,28.37243]
[1776969634778,37.14,78086.33,7.1,-0.34439,0.00013,28.37367]
[1776969634791,37.14,78086.33,7.1,-0.34439,0.00013,28.37367]
[1776969634803,37.14,78086.33,7.1,-0.34439,0.00013,28.37367]
[1776969635258,37.14,78097.56,7.1,-0.34295,0.00013,28.33311]
[1776969640293,37.15,78105.07,7.1,-0.34199,0.00013,28.30581]
[1776969642249,37.15,78106.55,7.1,-0.3418,0.00013,28.30042]
[1776969643808,37.15,78096.83,7.1,-0.34305,0.00013,28.33597]
[1776969644105,37.15,78096.83,7.1,-0.34305,0.00013,28.33597]
[1776969644322,37.15,78086.63,7.1,-0.34436,0.00013,28.37293]
[1776969644813,37.15,78086.63,7.1,-0.34436,0.00013,28.37293]
[1776969648511,37.15,78080.41,7.1,-0.34517,0.00013,28.39567]
[1776969650212,37.15,78076.81,7.1,-0.34564,0.00013,28.40879]
[1776969650330,37.15,78076.81,7.1,-0.34564,0.00013,28.40879]
[1776969650347,37.15,78076.81,7.1,-0.34564,0.00013,28.40879]
[1776969650795,37.15,78070.13,7.1,-0.34651,0.00013,28.43272]
[1776969650885,37.15,78070.13,7.1,-0.34651,0.00013,28.43272]
[1776969652626,37.15,78065.16,7.1,-0.34715,0.00013,28.45044]
[1776969659423,37.16,78076.97,7.1,-0.34564,0.00013,28.40887]
[1776969660411,37.16,78078.3,7.1,-0.34547,0.00013,28.4042]
[1776969660425,37.16,78078.3,7.1,-0.34547,0.00013,28.4042]
[1776969660438,37.16,78069.61,7.1,-0.3466,0.00013,28.4353]
[1776969661445,37.16,78060.8,7.1,-0.34773,0.00013,28.46656]
[1776969662878,37.16,78059.22,7.1,-0.34794,0.00013,28.47217]
[1776969663696,37.16,78059.22,7.1,-0.34794,0.00013,28.47217]
[1776969663703,37.16,78069.32,7.1,-0.34664,0.00013,28.43647]
[1776969668494,37.16,78077.39,7.1,-0.34561,0.00013,28.40806]
[1776969669588,37.16,78077.39,7.1,-0.34561,0.00013,28.40806]
[1776969672025,37.17,78078.59,7.1,-0.34546,0.00013,28.40401]
[1776969672153,37.17,78078.59,7.1,-0.34546,0.00013,28.40401]
[1776969672288,37.17,78078.59,7.1,-0.34546,0.00013,28.40401]
[1776969672643,37.17,78078.59,7.1,-0.34546,0.00013,28.40401]
[1776969672744,37.17,78089.36,7.1,-0.34408,0.00013,28.36536]
[1776969678565,37.17,78091.31,7.1,-0.34385,0.00013,28.35903]
[1776969683600,37.18,78094.69,7.1,-0.34344,0.00013,28.34743]
[1776969684589,37.18,78094.69,7.1,-0.34344,0.00013,28.34743]
[1776969684755,37.18,78094.69,7.1,-0.34344,0.00013,28.34743]
[1776969684780,37.18,78094.69,7.1,-0.34344,0.00013,28.34743]
[1776969684784,37.18,78096.54,7.1,-0.34321,0.00013,28.34086]
[1776969686542,37.18,78104.47,7.1,-0.34219,0.00013,28.31198]
[1776969687345,37.18,78108.52,7.1,-0.34167,0.00013,28.29718]
[1776969689977,37.18,78100.1,7.1,-0.34276,0.00013,28.32806]
[1776969690318,37.18,78100.1,7.1,-0.34276,0.00013,28.32806]
[1776969692282,37.18,78092.61,7.1,-0.34371,0.00013,28.3522]
[1776969696265,37.19,78094.49,7.1,-0.34348,0.00013,28.34585]
[1776969696775,37.19,78094.49,7.1,-0.34348,0.00013,28.34585]
[1776969697698,37.19,78085.34,7.1,-0.34466,0.00013,28.37912]
[1776969701775,37.19,78082.97,7.1,-0.34498,0.00013,28.38796]
[1776969701796,37.19,78082.97,7.1,-0.34498,0.00013,28.38796]
[1776969701799,37.19,78082.97,7.1,-0.34498,0.00013,28.38796]
[1776969708077,37.2,78078.69,7.1,-0.34555,0.00013,28.40393]
[1776969708506,37.2,78078.69,7.1,-0.34555,0.00013,28.40393]
[1776969708526,37.2,78078.69,7.1,-0.34555,0.00013,28.40393]
[1776969708531,37.2,78078.69,7.1,-0.34555,0.00013,28.40393]
[1776969708801,37.2,78078.69,7.1,-0.34555,0.00013,28.40393]
[1776969708776,37.2,78091.32,7.1,-0.34393,0.00013,28.35864]
[1776969709598,37.2,78091.32,7.1,-0.34393,0.00013,28.35864]
[1776969710550,37.2,78096.65,7.1,-0.34325,0.00013,28.33948]
[1776969711401,37.2,78096.59,7.1,-0.34326,0.00013,28.33984]
[1776969711426,37.2,78096.59,7.1,-0.34326,0.00013,28.33984]
[1776969711430,37.2,78096.59,7.1,-0.34326,0.00013,28.33984]
[1776969714927,37.21,78091.27,7.1,-0.34396,0.00013,28.35963]
[1776969720701,37.21,78097.01,7.1,-0.34324,0.00013,28.33941]
[1776969721986,37.21,78093.74,7.1,-0.34367,0.00013,28.35153]
[1776969722207,37.21,78093.74,7.1,-0.34367,0.00013,28.35153]
[1776969722308,37.22,78093.87,7.1,-0.34366,0.00013,28.35134]
[1776969724938,37.22,78098.93,7.1,-0.34302,0.00013,28.3331]
[1776969725004,37.22,78098.93,7.1,-0.34302,0.00013,28.3331]
[1776969726904,37.22,78110.82,7.1,-0.3415,0.00013,28.28995]
[1776969731939,37.22,78108.21,7.1,-0.34184,0.00013,28.29965]
[1776969736975,37.22,78111.71,7.1,-0.3414,0.00013,28.28695]
[1776969739155,37.22,78110.99,7.1,-0.34149,0.00013,28.28961]
[1776969741328,37.22,78110.36,7.1,-0.34157,0.00013,28.29198]
[1776969743432,37.22,78107.25,7.1,-0.34197,0.00013,28.30341]
[1776969746041,37.23,78092.77,7.1,-0.34385,0.00013,28.35665]
[1776969747278,37.23,78092.77,7.1,-0.34385,0.00013,28.35665]
[1776969753218,37.23,78100.72,7.1,-0.34284,0.00013,28.32541]
[1776969755065,37.24,78098.11,7.1,-0.34318,0.00013,28.33513]
[1776969755513,37.24,78098.11,7.1,-0.34318,0.00013,28.33513]
[1776969755558,37.24,78094.61,7.1,-0.34364,0.00013,28.34792]
[1776969756292,37.24,78094.61,7.1,-0.34364,0.00013,28.34792]
[1776969756295,37.24,78094.61,7.1,-0.34364,0.00013,28.34792]
[1776969756369,37.24,78079.03,7.1,-0.34564,0.00013,28.40401]
[1776969757241,37.24,78079.03,7.1,-0.34564,0.00013,28.40401]
[1776969758594,37.24,78075.68,7.1,-0.34607,0.00013,28.41603]
[1776969760051,37.24,78080.68,7.1,-0.34544,0.00013,28.39836]
[1776969764090,37.24,78075.49,7.1,-0.34611,0.00013,28.41719]
[1776969764592,37.24,78075.49,7.1,-0.34611,0.00013,28.41719]
[1776969764691,37.24,78075.49,7.1,-0.34611,0.00013,28.41719]
[1776969764693,37.24,78075.49,7.1,-0.34611,0.00013,28.41719]
[1776969764788,37.24,78066.23,7.1,-0.34731,0.00013,28.45006]
[1776969765322,37.24,78052.72,7.1,-0.34905,0.00013,28.49751]
[1776969767882,37.24,78046.86,7.1,-0.34981,0.00013,28.5179]
[1776969769601,37.24,78046.62,7.1,-0.34984,0.00013,28.51871]
[1776969770787,37.24,78046.38,7.1,-0.34987,0.00013,28.51953]
[1776969770831,37.24,78046.38,7.1,-0.34987,0.00013,28.51953]
[1776969772833,37.24,78035.1,7.1,-0.35132,0.00013,28.55842]
[1776969773942,37.24,78034.65,7.1,-0.35138,0.00013,28.55992]
[1776969777394,37.24,78032.03,7.1,-0.35171,0.00013,28.56874]
[1776969777420,37.24,78032.03,7.1,-0.35171,0.00013,28.56874]
[1776969778879,37.24,78034.94,7.1,-0.35133,0.00013,28.5587]
[1776969779288,37.24,78046.9,7.1,-0.34979,0.00013,28.51731]
[1776969779922,37.24,78046.9,7.1,-0.34979,0.00013,28.51731]
[1776969780299,37.24,78062.05,7.1,-0.34783,0.00013,28.46435]
[1776969782735,37.24,78067.64,7.1,-0.34711,0.00013,28.44467]
[1776969784327,37.24,78059.52,7.1,-0.34816,0.00013,28.47338]
[1776969786938,37.24,78053.04,7.1,-0.349,0.00013,28.49607]
[1776969787356,37.24,78053.04,7.1,-0.349,0.00013,28.49607]
[1776969787689,37.24,78053.04,7.1,-0.349,0.00013,28.49607]
[1776969788178,37.24,78046.78,7.1,-0.34981,0.00013,28.51786]
[1776969789900,37.24,78045.18,7.1,-0.35001,0.00013,28.52338]
[1776969790751,37.24,78046.15,7.1,-0.34989,0.00013,28.51999]
[1776969792782,37.24,78049.04,7.1,-0.34951,0.00013,28.5099]
[1776969796232,37.24,78048.57,7.1,-0.34957,0.00013,28.51147]
[1776969797418,37.24,78062.77,7.1,-0.34774,0.00013,28.46177]
[1776969802639,37.24,78067.18,7.1,-0.34717,0.00013,28.44633]
[1776969804286,37.24,78067.91,7.1,-0.34708,0.00013,28.44381]
[1776969805194,37.24,78068.76,7.1,-0.34697,0.00013,28.44084]
[1776969805494,37.24,78068.76,7.1,-0.34697,0.00013,28.44084]
[1776969805566,37.24,78068.76,7.1,-0.34697,0.00013,28.44084]
[1776969805971,37.24,78072.26,7.1,-0.34652,0.00013,28.42848]
[1776969806975,37.24,78075.91,7.1,-0.34606,0.00013,28.41556]
[1776969808159,37.24,78072.54,7.1,-0.34649,0.00013,28.42759]
[1776969808319,37.24,78072.54,7.1,-0.34649,0.00013,28.42759]
[1776969808805,37.24,78072.54,7.1,-0.34649,0.00013,28.42759]
[1776969808901,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969808973,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809142,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809245,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809547,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809628,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809727,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809795,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809815,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809863,37.24,78090.18,7.1,-0.34423,0.00013,28.36459]
[1776969809871,37.24,78103.58,7.1,-0.34251,0.00013,28.31616]
[1776969810270,37.24,78103.58,7.1,-0.34251,0.00013,28.31616]
[1776969810995,37.24,78110.15,7.1,-0.34166,0.00013,28.29202]
[1776969811286,37.24,78110.15,7.1,-0.34166,0.00013,28.29202]
[1776969811354,37.24,78110.15,7.1,-0.34166,0.00013,28.29202]
[1776969811365,37.24,78110.15,7.1,-0.34166,0.00013,28.29202]
[1776969811516,37.24,78105.62,7.1,-0.34223,0.00013,28.30523]
[1776969813098,37.24,78104.76,7.1,-0.34233,0.00013,28.30828]
[1776969814876,37.24,78104.19,7.1,-0.3424,0.00013,28.31027]
[1776969814904,37.24,78104.19,7.1,-0.3424,0.00013,28.31027]
[1776969815544,37.24,78098.12,7.1,-0.34319,0.00013,28.33246]
[1776969817493,37.24,78093.21,7.1,-0.34382,0.00013,28.35035]
[1776969819846,37.24,78092.02,7.1,-0.34398,0.00013,28.35488]
[1776969821534,37.25,78088.49,7.1,-0.34444,0.00013,28.36782]
[1776969821615,37.25,78088.49,7.1,-0.34444,0.00013,28.36782]
[1776969825026,37.25,78084.46,7.1,-0.34497,0.00013,28.38267]
[1776969825614,37.25,78089.17,7.1,-0.34437,0.00013,28.36586]
[1776969830853,37.25,78092.72,7.1,-0.34392,0.00013,28.35343]
[1776969836691,37.26,78091.2,7.1,-0.34414,0.00013,28.35953]
[1776969838177,37.26,78090.91,7.1,-0.34418,0.00013,28.36065]
[1776969839087,37.26,78087.78,7.1,-0.34458,0.00013,28.37198]
[1776969839400,37.26,78087.78,7.1,-0.34458,0.00013,28.37198]
[1776969839712,37.26,78081.34,7.1,-0.34541,0.00013,28.3951]
[1776969840368,37.26,78081.34,7.1,-0.34541,0.00013,28.3951]
[1776969844423,37.26,78080.03,7.1,-0.34559,0.00013,28.40001]
[1776969849927,37.27,78083.94,7.1,-0.3451,0.00013,28.38644]
[1776969850455,37.27,78079.73,7.1,-0.34564,0.00013,28.40154]
[1776969850781,37.27,78079.73,7.1,-0.34564,0.00013,28.40154]
[1776969855829,37.27,78071.41,7.1,-0.34672,0.00013,28.43133]
[1776969860863,37.27,78064.27,7.1,-0.34764,0.00013,28.45664]
[1776969865898,37.27,78069.34,7.1,-0.34699,0.00013,28.43885]
[1776969867397,37.27,78072.21,7.1,-0.34662,0.00013,28.42872]
[1776969867471,37.27,78072.21,7.1,-0.34662,0.00013,28.42872]
[1776969867568,37.27,78072.21,7.1,-0.34662,0.00013,28.42872]
[1776969867578,37.27,78072.21,7.1,-0.34662,0.00013,28.42872]
[1776969867912,37.27,78084.14,7.1,-0.34509,0.00013,28.38629]
[1776969869926,37.27,78092.89,7.1,-0.34397,0.00013,28.35499]
[1776969874046,37.28,78091.96,7.1,-0.34409,0.00013,28.35542]
[1776969879995,37.28,78088.78,7.1,-0.34451,0.00013,28.3672]
[1776969885031,37.28,78089.9,7.1,-0.34437,0.00013,28.36346]
[1776969887635,37.28,78087.21,7.1,-0.34472,0.00013,28.37317]
[1776969889626,37.28,78085.66,7.1,-0.34492,0.00013,28.37883]
[1776969895102,37.29,78085.89,7.1,-0.3449,0.00013,28.37837]
[1776969898526,37.29,78084.35,7.1,-0.3451,0.00013,28.38399]
[1776969898756,37.29,78084.35,7.1,-0.3451,0.00013,28.38399]
[1776969898846,37.29,78082.62,7.1,-0.34533,0.00013,28.39028]
[1776969899280,37.29,78082.62,7.1,-0.34533,0.00013,28.39028]
[1776969899289,37.29,78082.62,7.1,-0.34533,0.00013,28.39028]
[1776969899385,37.29,78071.41,7.1,-0.34677,0.00013,28.43011]
[1776969900137,37.29,78059.49,7.1,-0.34831,0.00013,28.47213]
[1776969902331,37.29,78062.24,7.1,-0.34795,0.00013,28.46253]
[1776969902958,37.29,78062.24,7.1,-0.34795,0.00013,28.46253]
[1776969903553,37.29,78059.05,7.1,-0.34836,0.00013,28.47374]
[1776969904267,37.29,78057.15,7.1,-0.34861,0.00013,28.48039]
[1776969906302,37.29,78050.46,7.1,-0.34947,0.00013,28.50371]
[1776969906631,37.29,78050.46,7.1,-0.34947,0.00013,28.50371]
[1776969906668,37.29,78041.68,7.1,-0.3506,0.00013,28.53407]
[1776969909288,37.29,78049.27,7.1,-0.34962,0.00013,28.50777]
[1776969909309,37.29,78058.02,7.1,-0.34849,0.00013,28.47724]
[1776969911726,37.29,78062.9,7.1,-0.34787,0.00013,28.46013]
[1776969917262,37.29,78054.03,7.1,-0.34901,0.00013,28.49124]
[1776969919276,37.29,78065.38,7.1,-0.34755,0.00013,28.45151]
[1776969921030,37.29,78065.38,7.1,-0.34755,0.00013,28.45151]
[1776969922297,37.29,78076.2,7.1,-0.34616,0.00013,28.41338]
[1776969927331,37.29,78078.21,7.1,-0.34591,0.00013,28.40656]
[1776969928727,37.29,78078.21,7.1,-0.34591,0.00013,28.40656]
[1776969928826,37.29,78078.21,7.1,-0.34591,0.00013,28.40656]
[1776969931080,37.29,78072.19,7.1,-0.34669,0.00013,28.42805]
[1776969931362,37.29,78063.69,7.1,-0.34777,0.00013,28.45491]
[1776969935776,37.3,78056.67,7.1,-0.34868,0.00013,28.4796]
[1776969936838,37.3,78055.88,7.1,-0.34878,0.00013,28.48236]
[1776969937193,37.3,78048.71,7.1,-0.34971,0.00013,28.5073]
[1776969941763,37.29,78041.97,7.1,-0.35057,0.00013,28.5305]
[1776969944154,37.29,78040.28,7.1,-0.35079,0.00013,28.53621]
[1776969945010,37.29,78040.28,7.1,-0.35079,0.00013,28.53621]
[1776969945090,37.29,78040.4,7.1,-0.35077,0.00013,28.53575]
[1776969945162,37.29,78040.4,7.1,-0.35077,0.00013,28.53575]
[1776969945196,37.29,78040.4,7.1,-0.35077,0.00013,28.53575]
[1776969945909,37.29,78040.4,7.1,-0.35077,0.00013,28.53575]
[1776969947478,37.29,78025.55,7.1,-0.35269,0.00013,28.5864]
[1776969952516,37.29,78024.32,7.1,-0.35283,0.00013,28.59019]
[1776969957551,37.28,78030.56,7.1,-0.35201,0.00013,28.56856]
[1776969959565,37.28,78019.97,7.1,-0.35338,0.00013,28.60444]
[1776969961271,37.28,78017.31,7.1,-0.35372,0.00013,28.61334]
[1776969961406,37.28,78017.31,7.1,-0.35372,0.00013,28.61334]
[1776969961527,37.28,78017.31,7.1,-0.35372,0.00013,28.61334]
[1776969966702,37.28,78007.03,7.1,-0.35503,0.00013,28.64735]
[1776969966721,37.28,78007.03,7.1,-0.35503,0.00013,28.64735]
[1776969967513,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967761,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967770,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967798,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967836,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967922,37.27,78004.84,7.1,-0.35531,0.00013,28.65457]
[1776969967951,37.27,78002.84,7.1,-0.35557,0.00013,28.66113]
[1776969968225,37.27,78002.84,7.1,-0.35557,0.00013,28.66113]
[1776969968590,37.27,78002.84,7.1,-0.35557,0.00013,28.66113]
[1776969968629,37.27,78007.99,7.1,-0.3549,0.00013,28.64383]
[1776969969598,37.27,78007.99,7.1,-0.3549,0.00013,28.64383]
[1776969973683,37.27,78005.98,7.1,-0.35514,0.00013,28.65015]
[1776969975047,37.27,78005.18,7.1,-0.35524,0.00013,28.65272]
[1776969975611,37.27,78001.22,7.1,-0.35576,0.00013,28.66582]
[1776969975868,37.27,77994.81,7.1,-0.35658,0.00013,28.68698]
[1776969976351,37.27,77994.81,7.1,-0.35658,0.00013,28.68698]
[1776969977476,37.26,77989.54,7.1,-0.35727,0.00013,28.70428]
[1776969983048,37.26,77986.26,7.1,-0.35767,0.00013,28.71445]
[1776969983063,37.26,77986.26,7.1,-0.35767,0.00013,28.71445]
[1776969983786,37.26,77984.93,7.1,-0.35784,0.00013,28.71869]
[1776969983812,37.25,77996.47,7.1,-0.35633,0.00013,28.68049]
[1776969984590,37.25,77996.47,7.1,-0.35633,0.00013,28.68049]
[1776969984666,37.25,77996.47,7.1,-0.35633,0.00013,28.68049]
[1776969984750,37.25,78004.57,7.1,-0.35528,0.00013,28.65339]
[1776969986764,37.25,78015.89,7.1,-0.3538,0.00013,28.61516]
[1776969987516,37.25,78015.89,7.1,-0.3538,0.00013,28.61516]
[1776969992806,37.25,78021.67,7.1,-0.35302,0.00013,28.59201]
[1776969993567,37.25,78021.67,7.1,-0.35302,0.00013,28.59201]
[1776969994139,37.25,78021.67,7.1,-0.35302,0.00013,28.59201]
[1776969994199,37.25,78021.27,7.1,-0.35307,0.00013,28.5933]
[1776969994927,37.25,78021.27,7.1,-0.35307,0.00013,28.5933]
[1776969999347,37.24,78015.2,7.1,-0.35385,0.00013,28.61346]
[1776970004921,37.24,78011.04,7.1,-0.35437,0.00013,28.62707]
[1776970009368,37.23,78018.5,7.1,-0.35339,0.00013,28.60154]
[1776970009710,37.23,78018.5,7.1,-0.35339,0.00013,28.60154]
[1776970009840,37.23,78018.5,7.1,-0.35339,0.00013,28.60154]
[1776970009871,37.23,78018.5,7.1,-0.35339,0.00013,28.60154]
[1776970010112,37.23,78018.5,7.1,-0.35339,0.00013,28.60154]
[1776970009931,37.23,78030.07,7.1,-0.35189,0.00013,28.56207]
[1776970010297,37.23,78030.07,7.1,-0.35189,0.00013,28.56207]
[1776970010939,37.23,78038.17,7.1,-0.35084,0.00013,28.53421]
[1776970015974,37.23,78040.9,7.1,-0.35049,0.00013,28.52474]
[1776970021008,37.23,78039.41,7.1,-0.35068,0.00013,28.52982]
[1776970025381,37.23,78042.81,7.1,-0.35024,0.00013,28.518]
[1776970026273,37.23,78050.28,7.1,-0.34927,0.00013,28.49204]
[1776970030108,37.23,78058.96,7.1,-0.34815,0.00013,28.46175]
[1776970033810,37.23,78055.84,7.1,-0.34856,0.00013,28.47283]
[1776970034619,37.23,78050.42,7.1,-0.34926,0.00013,28.49179]
[1776970035007,37.23,78050.42,7.1,-0.34926,0.00013,28.49179]
[1776970035789,37.23,78044.3,7.1,-0.35005,0.00013,28.51308]
[1776970039147,37.23,78039.19,7.1,-0.35071,0.00013,28.53072]
[1776970041151,37.23,78051.0,7.1,-0.34918,0.00013,28.48972]
[1776970043168,37.23,78043.12,7.1,-0.3502,0.00013,28.51711]
[1776970043841,37.23,78043.12,7.1,-0.3502,0.00013,28.51711]
[1776970044189,37.23,78043.12,7.1,-0.3502,0.00013,28.51711]
[1776970044980,37.23,78037.38,7.1,-0.35094,0.00013,28.53693]
[1776970045035,37.23,78037.38,7.1,-0.35094,0.00013,28.53693]
[1776970045811,37.23,78030.23,7.1,-0.35187,0.00013,28.56146]
[1776970046495,37.23,78026.32,7.1,-0.35237,0.00013,28.57479]
[1776970047196,37.23,78015.56,7.1,-0.35377,0.00013,28.61128]
[1776970048203,37.23,78007.39,7.1,-0.35482,0.00013,28.63872]
[1776970051101,37.23,78007.95,7.1,-0.35475,0.00013,28.63674]
[1776970051203,37.23,78018.24,7.1,-0.35339,0.00013,28.59871]
[1776970053239,37.23,78008.84,7.1,-0.35461,0.00013,28.6303]
[1776970057140,37.23,78003.63,7.1,-0.35528,0.00013,28.64757]
[1776970057265,37.22,78003.74,7.1,-0.35526,0.00013,28.647]
[1776970057340,37.22,78003.74,7.1,-0.35526,0.00013,28.647]
[1776970059246,37.22,77996.51,7.1,-0.3562,0.00013,28.67101]
[1776970064317,37.21,77995.8,7.1,-0.35626,0.00013,28.67265]
[1776970069351,37.21,77995.91,7.1,-0.35623,0.00013,28.67169]
[1776970073380,37.2,78005.74,7.1,-0.35493,0.00013,28.63838]
[1776970077408,37.2,77993.61,7.1,-0.3565,0.00013,28.67848]
[1776970080813,37.2,77992.2,7.1,-0.35667,0.00013,28.68292]
[1776970080889,37.2,77992.2,7.1,-0.35667,0.00013,28.68292]
[1776970080889,37.2,77992.2,7.1,-0.35667,0.00013,28.68292]
[1776970081214,37.2,77992.2,7.1,-0.35667,0.00013,28.68292]
[1776970081232,37.19,77991.19,7.1,-0.3568,0.00013,28.68601]
[1776970081577,37.19,77981.18,7.1,-0.3581,0.00013,28.71891]
[1776970084803,37.19,77974.37,7.1,-0.35898,0.00013,28.74105]
[1776970084875,37.19,77974.37,7.1,-0.35898,0.00013,28.74105]
[1776970084889,37.19,77974.37,7.1,-0.35898,0.00013,28.74105]
[1776970085103,37.19,77974.37,7.1,-0.35898,0.00013,28.74105]
[1776970086471,37.19,77962.42,7.1,-0.36053,0.00013,28.77949]
[1776970090767,37.19,77960.66,7.1,-0.36076,0.00013,28.78497]
[1776970092909,37.18,77965.91,7.1,-0.36007,0.00013,28.76789]
[1776970098554,37.18,77967.44,7.1,-0.35985,0.00013,28.76247]
[1776970102551,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970102597,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970102654,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970102954,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970103036,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970103049,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970103095,37.18,77966.64,7.1,-0.35995,0.00013,28.76489]
[1776970103267,37.18,77968.25,7.1,-0.35973,0.00013,28.75961]
[1776970103613,37.18,77968.25,7.1,-0.35973,0.00013,28.75961]
[1776970103772,37.18,77968.25,7.1,-0.35973,0.00013,28.75961]
[1776970104046,37.18,77968.25,7.1,-0.35973,0.00013,28.75961]
[1776970104115,37.17,77984.79,7.1,-0.35757,0.00013,28.70534]
[1776970104397,37.17,77984.79,7.1,-0.35757,0.00013,28.70534]
[1776970104598,37.17,77984.13,7.1,-0.35765,0.00013,28.70738]
[1776970105703,37.17,77984.13,7.1,-0.35765,0.00013,28.70738]
[1776970106635,37.17,77980.3,7.1,-0.35814,0.00013,28.71989]
[1776970107685,37.17,77979.76,7.1,-0.35821,0.00013,28.72158]
[1776970107764,37.17,77979.76,7.1,-0.35821,0.00013,28.72158]
[1776970107771,37.17,77979.76,7.1,-0.35821,0.00013,28.72158]
[1776970107786,37.17,77978.58,7.1,-0.35836,0.00013,28.72536]
[1776970108626,37.17,77988.73,7.1,-0.35703,0.00013,28.69178]
[1776970110068,37.17,77988.73,7.1,-0.35703,0.00013,28.69178]
[1776970115682,37.16,77992.2,7.1,-0.35654,0.00013,28.67631]
[1776970117263,37.16,77992.2,7.1,-0.35654,0.00013,28.67631]
[1776970117467,37.16,77991.61,7.1,-0.35661,0.00013,28.67815]
[1776970117625,37.16,77991.61,7.1,-0.35661,0.00013,28.67815]
[1776970117725,37.16,77991.61,7.1,-0.35661,0.00013,28.67815]
[1776970117986,37.16,77991.61,7.1,-0.35661,0.00013,28.67815]
[1776970117997,37.16,77985.29,7.1,-0.35743,0.00013,28.69895]
[1776970118703,37.16,77974.44,7.1,-0.35885,0.00013,28.73455]
[1776970120602,37.16,77972.69,7.1,-0.35908,0.00013,28.7402]
[1776970121510,37.16,77971.2,7.1,-0.35927,0.00013,28.745]
[1776970125246,37.15,77972.04,7.1,-0.35915,0.00013,28.74207]
[1776970125363,37.15,77973.6,7.1,-0.35895,0.00013,28.73692]
[1776970130788,37.15,77972.22,7.1,-0.35912,0.00013,28.74113]
[1776970132511,37.15,77972.23,7.1,-0.35911,0.00013,28.74105]
[1776970132615,37.15,77972.23,7.1,-0.35911,0.00013,28.74105]
[1776970132656,37.15,77972.23,7.1,-0.35911,0.00013,28.74105]
[1776970133058,37.15,77972.23,7.1,-0.35911,0.00013,28.74105]
[1776970133158,37.15,77980.13,7.1,-0.35808,0.00013,28.71513]
[1776970138324,37.14,77984.44,7.1,-0.35749,0.00013,28.70036]
[1776970138385,37.14,77984.44,7.1,-0.35749,0.00013,28.70036]
[1776970138844,37.14,77981.87,7.1,-0.35783,0.00013,28.70873]
[1776970139482,37.14,77981.87,7.1,-0.35783,0.00013,28.70873]
[1776970142470,37.14,77976.0,7.1,-0.35858,0.00013,28.7277]
[1776970143453,37.14,77975.78,7.1,-0.35861,0.00013,28.72831]
[1776970145134,37.13,77975.21,7.1,-0.35868,0.00013,28.73006]
[1776970145858,37.13,77974.31,7.1,-0.35879,0.00013,28.733]
[1776970145975,37.13,77974.31,7.1,-0.35879,0.00013,28.733]
[1776970146058,37.13,77974.31,7.1,-0.35879,0.00013,28.733]
[1776970148389,37.13,77982.03,7.1,-0.35778,0.00013,28.70764]
[1776970151678,37.13,77977.39,7.1,-0.35839,0.00013,28.72291]
[1776970152084,37.13,77977.39,7.1,-0.35839,0.00013,28.72291]
[1776970152088,37.13,77977.39,7.1,-0.35839,0.00013,28.72291]
[1776970152139,37.13,77977.39,7.1,-0.35839,0.00013,28.72291]
[1776970152223,37.13,77977.39,7.1,-0.35839,0.00013,28.72291]
[1776970153949,37.13,77962.37,7.1,-0.36036,0.00013,28.77179]
[1776970155867,37.13,77961.24,7.1,-0.3605,0.00013,28.77539]
[1776970157701,37.13,77958.8,7.1,-0.36082,0.00013,28.78317]
[1776970163012,37.13,77958.37,7.1,-0.36086,0.00013,28.78423]
[1776970166600,37.13,77956.7,7.1,-0.36108,0.00013,28.78942]
[1776970166613,37.13,77956.7,7.1,-0.36108,0.00013,28.78942]
[1776970167040,37.13,77955.55,7.1,-0.36123,0.00013,28.79305]
[1776970168166,37.13,77955.55,7.1,-0.36123,0.00013,28.79305]
[1776970170217,37.13,77946.21,7.1,-0.36246,0.00013,28.82303]
[1776970170786,37.13,77948.15,7.1,-0.3622,0.00013,28.81687]
[1776970170789,37.13,77948.15,7.1,-0.3622,0.00013,28.81687]
[1776970172603,37.13,77935.75,7.1,-0.36382,0.00013,28.85312]
[1776970176535,37.13,77933.49,7.1,-0.36412,0.00013,28.86025]
[1776970176657,37.13,77933.49,7.1,-0.36412,0.00013,28.86025]
[1776970179134,37.13,77926.64,7.1,-0.36502,0.00013,28.88171]
[1776970179560,37.13,77925.97,7.1,-0.36511,0.00013,28.88378]
[1776970179572,37.13,77925.97,7.1,-0.36511,0.00013,28.88378]
[1776970180096,37.13,77925.97,7.1,-0.36511,0.00013,28.88378]
[1776970180308,37.13,77925.97,7.1,-0.36511,0.00013,28.88378]
[1776970180335,37.13,77925.97,7.1,-0.36511,0.00013,28.88378]
[1776970180308,37.13,77911.28,7.1,-0.36705,0.00013,28.92927]
[1776970180426,37.13,77911.28,7.1,-0.36705,0.00013,28.92927]
[1776970180649,37.13,77911.28,7.1,-0.36705,0.00013,28.92927]
[1776970180757,37.13,77911.28,7.1,-0.36705,0.00013,28.92927]
[1776970182155,37.13,77904.93,7.1,-0.36788,0.00013,28.94868]
[1776970182895,37.13,77905.21,7.1,-0.36784,0.00013,28.94777]
[1776970183684,37.13,77905.18,7.1,-0.36785,0.00013,28.9478]
[1776970185551,37.12,77904.33,7.1,-0.36795,0.00013,28.95028]
[1776970191214,37.12,77905.65,7.1,-0.36777,0.00013,28.94589]
[1776970196249,37.12,77907.04,7.1,-0.36757,0.00013,28.94136]
[1776970201284,37.11,77895.35,7.1,-0.36911,0.00013,28.97667]
[1776970203200,37.11,77896.26,7.1,-0.36898,0.00013,28.97384]
[1776970203268,37.11,77896.26,7.1,-0.36898,0.00013,28.97384]
[1776970203441,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203535,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203636,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203733,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203773,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203898,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970203940,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970204312,37.11,77888.79,7.1,-0.36997,0.00013,28.9963]
[1776970204316,37.11,77877.04,7.1,-0.37152,0.00013,29.0313]
[1776970205312,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970205612,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970205809,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970205813,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970205818,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970206132,37.11,77863.86,7.1,-0.37327,0.00013,29.07002]
[1776970207553,37.1,77862.91,7.1,-0.37339,0.00013,29.07253]
[1776970207632,37.1,77862.91,7.1,-0.37339,0.00013,29.07253]
[1776970208333,37.1,77857.43,7.1,-0.37411,0.00013,29.08836]
[1776970209311,37.1,77857.43,7.1,-0.37411,0.00013,29.08836]
[1776970209340,37.1,77847.89,7.1,-0.37538,0.00013,29.11584]
[1776970209440,37.1,77847.89,7.1,-0.37538,0.00013,29.11584]
[1776970209475,37.1,77847.89,7.1,-0.37538,0.00013,29.11584]
[1776970209513,37.1,77847.89,7.1,-0.37538,0.00013,29.11584]
[1776970210347,37.1,77843.46,7.1,-0.37597,0.00013,29.12853]
[1776970211317,37.1,77843.46,7.1,-0.37597,0.00013,29.12853]
[1776970211655,37.1,77838.99,7.1,-0.37656,0.00013,29.1413]
[1776970211756,37.1,77838.99,7.1,-0.37656,0.00013,29.1413]
[1776970212677,37.1,77836.69,7.1,-0.37687,0.00013,29.14785]
[1776970218142,37.1,77835.41,7.1,-0.37704,0.00013,29.15151]
[1776970219103,37.1,77832.83,7.1,-0.37739,0.00013,29.15883]
[1776970220241,37.1,77830.86,7.1,-0.37765,0.00013,29.16438]
[1776970220338,37.1,77830.86,7.1,-0.37765,0.00013,29.16438]
[1776970220325,37.1,77831.14,7.1,-0.37761,0.00013,29.16359]
[1776970220448,37.1,77831.14,7.1,-0.37761,0.00013,29.16359]
[1776970220645,37.1,77831.14,7.1,-0.37761,0.00013,29.16359]
[1776970221202,37.1,77831.14,7.1,-0.37761,0.00013,29.16359]
[1776970221294,37.1,77839.7,7.1,-0.37647,0.00013,29.13928]
[1776970221609,37.1,77839.7,7.1,-0.37647,0.00013,29.13928]
[1776970221693,37.1,77852.77,7.1,-0.37473,0.00013,29.1018]
[1776970222758,37.1,77852.77,7.1,-0.37473,0.00013,29.1018]
[1776970222788,37.1,77856.89,7.1,-0.37417,0.00013,29.08976]
[1776970226836,37.1,77853.87,7.1,-0.37457,0.00013,29.09831]
[1776970226864,37.1,77853.87,7.1,-0.37457,0.00013,29.09831]
[1776970227052,37.1,77853.87,7.1,-0.37457,0.00013,29.09831]
[1776970227060,37.1,77853.87,7.1,-0.37457,0.00013,29.09831]
[1776970227154,37.1,77855.91,7.1,-0.37429,0.00013,29.09237]
[1776970229093,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229124,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229164,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229179,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229228,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229359,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970229371,37.1,77850.08,7.1,-0.37507,0.00013,29.10923]
[1776970230559,37.1,77842.44,7.1,-0.37609,0.00013,29.13115]
[1776970231024,37.1,77842.44,7.1,-0.37609,0.00013,29.13115]
[1776970231082,37.1,77842.44,7.1,-0.37609,0.00013,29.13115]
[1776970231146,37.1,77842.44,7.1,-0.37609,0.00013,29.13115]
[1776970231290,37.1,77842.44,7.1,-0.37609,0.00013,29.13115]
[1776970231762,37.1,77838.35,7.1,-0.37663,0.00013,29.13975]
[1776970231842,37.1,77826.32,7.1,-0.37823,0.00013,29.17371]
[1776970233128,37.1,77826.32,7.1,-0.37823,0.00013,29.17371]
[1776970233289,37.1,77826.32,7.1,-0.37823,0.00013,29.17371]
[1776970233332,37.1,77826.32,7.1,-0.37823,0.00013,29.17371]
[1776970233337,37.1,77826.32,7.1,-0.37823,0.00013,29.17371]
[1776970233674,37.1,77822.88,7.1,-0.37869,0.00013,29.18334]
[1776970233684,37.1,77822.88,7.1,-0.37869,0.00013,29.18334]
[1776970234357,37.1,77822.88,7.1,-0.37869,0.00013,29.18334]
[1776970234439,37.1,77827.5,7.1,-0.37807,0.00013,29.17039]
[1776970234452,37.1,77827.5,7.1,-0.37807,0.00013,29.17039]
[1776970234512,37.1,77827.5,7.1,-0.37807,0.00013,29.17039]
[1776970234603,37.1,77827.5,7.1,-0.37807,0.00013,29.17039]
[1776970235228,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970235407,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970235410,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970235835,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970235838,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970236038,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970236065,37.1,77833.7,7.1,-0.37725,0.00013,29.1529]
[1776970236650,37.1,77840.48,7.1,-0.37634,0.00013,29.13365]
[1776970238977,37.1,77843.16,7.1,-0.37598,0.00013,29.12601]
[1776970242075,37.1,77851.99,7.1,-0.37481,0.00013,29.10068]
[1776970243726,37.1,77851.33,7.1,-0.3749,0.00013,29.10264]
[1776970243760,37.1,77851.33,7.1,-0.3749,0.00013,29.10264]
[1776970243788,37.1,77851.33,7.1,-0.3749,0.00013,29.10264]
[1776970243895,37.1,77851.33,7.1,-0.3749,0.00013,29.10264]
[1776970243921,37.1,77851.33,7.1,-0.3749,0.00013,29.10264]
[1776970244642,37.1,77852.98,7.1,-0.37468,0.00013,29.09793]
[1776970245065,37.1,77852.98,7.1,-0.37468,0.00013,29.09793]
[1776970245599,37.1,77864.85,7.1,-0.3731,0.00013,29.06334]
[1776970248818,37.1,77866.18,7.1,-0.37292,0.00013,29.05932]
[1776970249706,37.1,77865.01,7.1,-0.37307,0.00013,29.06266]
[1776970255775,37.09,77864.46,7.1,-0.37313,0.00013,29.06402]
[1776970255808,37.09,77864.46,7.1,-0.37313,0.00013,29.06402]
[1776970256326,37.09,77864.46,7.1,-0.37313,0.00013,29.06402]
[1776970256337,37.09,77864.46,7.1,-0.37313,0.00013,29.06402]
[1776970257069,37.09,77864.54,7.1,-0.37312,0.00013,29.06368]
[1776970257381,37.09,77864.54,7.1,-0.37312,0.00013,29.06368]
[1776970257683,37.09,77850.7,7.1,-0.37496,0.00013,29.10389]
[1776970259642,37.09,77844.48,7.1,-0.37579,0.00013,29.12173]
[1776970259651,37.09,77844.48,7.1,-0.37579,0.00013,29.12173]
[1776970259715,37.09,77844.48,7.1,-0.37579,0.00013,29.12173]
[1776970259722,37.09,77844.48,7.1,-0.37579,0.00013,29.12173]
[1776970259788,37.09,77844.29,7.1,-0.37581,0.00013,29.12222]
[1776970261842,37.09,77838.61,7.1,-0.37656,0.00013,29.13836]
[1776970261984,37.09,77838.61,7.1,-0.37656,0.00013,29.13836]
[1776970262126,37.09,77838.61,7.1,-0.37656,0.00013,29.13836]
[1776970262128,37.09,77837.14,7.1,-0.37676,0.00013,29.14259]
[1776970264373,37.09,77843.16,7.1,-0.37596,0.00013,29.12543]
[1776970266075,37.09,77845.69,7.1,-0.37562,0.00013,29.1182]
[1776970266747,37.09,77837.15,7.1,-0.37676,0.00013,29.14261]
[1776970267627,37.09,77837.15,7.1,-0.37676,0.00013,29.14261]
[1776970268211,37.09,77837.15,7.1,-0.37676,0.00013,29.14261]
[1776970268244,37.09,77837.15,7.1,-0.37676,0.00013,29.14261]
[1776970268270,37.09,77833.73,7.1,-0.37722,0.00013,29.15231]
[1776970269278,37.09,77833.73,7.1,-0.37722,0.00013,29.15231]
[1776970273624,37.09,77838.15,7.1,-0.37663,0.00013,29.13983]
[1776970273705,37.09,77838.15,7.1,-0.37663,0.00013,29.13983]
[1776970274040,37.09,77838.15,7.1,-0.37663,0.00013,29.13983]
[1776970274396,37.09,77826.38,7.1,-0.3782,0.00013,29.17309]
[1776970275156,37.09,77818.86,7.1,-0.37921,0.00013,29.19409]
[1776970277512,37.09,77820.12,7.1,-0.37904,0.00013,29.19056]
[1776970278610,37.09,77824.71,7.1,-0.37843,0.00013,29.17774]
[1776970283874,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970284997,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970285027,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970285035,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970285051,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970285194,37.09,77833.39,7.1,-0.37727,0.00013,29.15338]
[1776970285382,37.09,77835.23,7.1,-0.37703,0.00013,29.14819]
[1776970285888,37.09,77847.14,7.1,-0.37543,0.00013,29.11414]
[1776970288731,37.09,77853.47,7.1,-0.37459,0.00013,29.0958]
[1776970288741,37.09,77853.47,7.1,-0.37459,0.00013,29.0958]
[1776970290684,37.09,77856.73,7.1,-0.37415,0.00013,29.08629]
[1776970294998,37.09,77846.37,7.1,-0.37551,0.00013,29.11294]
[1776970295276,37.09,77846.37,7.1,-0.37551,0.00013,29.11294]
[1776970295278,37.09,77843.4,7.1,-0.37591,0.00013,29.1214]
[1776970299328,37.09,77837.71,7.1,-0.37667,0.00013,29.13772]
[1776970301769,37.09,77843.0,7.1,-0.37597,0.00013,29.12273]
[1776970302006,37.09,77847.33,7.1,-0.37539,0.00013,29.11031]
[1776970305908,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970305951,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970306028,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970306247,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970306283,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970306399,37.09,77849.15,7.1,-0.37515,0.00013,29.10501]
[1776970306393,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970306525,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970306572,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970306634,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970306646,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970307068,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970307142,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970307237,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970307412,37.09,77858.31,7.1,-0.37392,0.00013,29.07846]
[1776970307442,37.09,77869.64,7.1,-0.37241,0.00013,29.04514]
[1776970308022,37.09,77869.64,7.1,-0.37241,0.00013,29.04514]
[1776970309273,37.08,77872.68,7.1,-0.372,0.00013,29.03606]
[1776970310494,37.08,77871.94,7.1,-0.37209,0.00013,29.03804]
[1776970311073,37.08,77871.94,7.1,-0.37209,0.00013,29.03804]
[1776970313420,37.08,77877.88,7.1,-0.3713,0.00013,29.02023]
[1776970313456,37.08,77877.88,7.1,-0.3713,0.00013,29.02023]
[1776970313476,37.08,77877.88,7.1,-0.3713,0.00013,29.02023]
[1776970313480,37.08,77877.88,7.1,-0.3713,0.00013,29.02023]
[1776970313666,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970313775,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970313823,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970313832,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970313956,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970314358,37.08,77878.1,7.1,-0.37127,0.00013,29.01948]
[1776970314378,37.08,77888.17,7.1,-0.36993,0.00013,28.98926]
[1776970314662,37.08,77888.17,7.1,-0.36993,0.00013,28.98926]
[1776970315476,37.08,77896.59,7.1,-0.36881,0.00013,28.96374]
[1776970316520,37.07,77897.57,7.1,-0.36867,0.00013,28.96071]
[1776970316912,37.07,77897.57,7.1,-0.36867,0.00013,28.96071]
[1776970317825,37.07,77896.85,7.1,-0.36877,0.00013,28.96284]
[1776970323161,37.07,77897.4,7.1,-0.36868,0.00013,28.96084]
[1776970326900,37.07,77896.98,7.1,-0.36873,0.00013,28.96194]
[1776970327482,37.07,77896.98,7.1,-0.36873,0.00013,28.96194]
[1776970327189,37.07,77906.77,7.1,-0.36743,0.00013,28.93197]
[1776970329400,37.07,77911.09,7.1,-0.36686,0.00013,28.91864]
[1776970332408,37.07,77910.42,7.1,-0.36694,0.00013,28.92062]
[1776970334336,37.06,77913.56,7.1,-0.36653,0.00013,28.91086]
[1776970334902,37.06,77912.51,7.1,-0.36666,0.00013,28.91408]
[1776970335141,37.06,77912.51,7.1,-0.36666,0.00013,28.91408]
[1776970335223,37.06,77912.51,7.1,-0.36666,0.00013,28.91408]
[1776970335258,37.06,77912.51,7.1,-0.36666,0.00013,28.91408]
[1776970335425,37.06,77912.51,7.1,-0.36666,0.00013,28.91408]
[1776970336520,37.06,77923.21,7.1,-0.36525,0.00013,28.88079]
[1776970340140,37.06,77924.35,7.1,-0.3651,0.00013,28.87721]
[1776970342674,37.06,77927.15,7.1,-0.36473,0.00013,28.86845]
[1776970344889,37.06,77925.64,7.1,-0.36493,0.00013,28.87318]
[1776970344931,37.06,77925.64,7.1,-0.36493,0.00013,28.87318]
[1776970345106,37.06,77925.64,7.1,-0.36493,0.00013,28.87318]
[1776970345317,37.06,77916.08,7.1,-0.36619,0.00013,28.90297]
[1776970345875,37.06,77916.08,7.1,-0.36619,0.00013,28.90297]
[1776970346324,37.06,77905.36,7.1,-0.36761,0.00013,28.936]
[1776970351359,37.06,77904.76,7.1,-0.36767,0.00013,28.93449]
[1776970356394,37.06,77902.48,7.1,-0.36796,0.00013,28.94126]
[1776970357308,37.06,77902.48,7.1,-0.36796,0.00013,28.94126]
[1776970357562,37.06,77901.54,7.1,-0.36808,0.00013,28.94409]
[1776970358465,37.06,77901.54,7.1,-0.36808,0.00013,28.94409]
[1776970363203,37.05,77909.61,7.1,-0.36701,0.00013,28.91916]
[1776970363259,37.05,77909.61,7.1,-0.36701,0.00013,28.91916]
[1776970364228,37.05,77913.49,7.1,-0.36649,0.00013,28.90715]
[1776970367731,37.05,77916.16,7.1,-0.36614,0.00013,28.89881]
[1776970369624,37.05,77917.05,7.1,-0.36602,0.00013,28.89602]
[1776970369699,37.05,77917.05,7.1,-0.36602,0.00013,28.89602]
[1776970369978,37.05,77917.05,7.1,-0.36602,0.00013,28.89602]
[1776970371758,37.05,77925.52,7.1,-0.3649,0.00013,28.86959]
[1776970372511,37.05,77925.52,7.1,-0.3649,0.00013,28.86959]
[1776970374524,37.05,77916.95,7.1,-0.36603,0.00013,28.89632]
[1776970377051,37.05,77915.84,7.1,-0.36618,0.00013,28.89973]
[1776970378551,37.05,77926.12,7.1,-0.36482,0.00013,28.86766]
[1776970383587,37.05,77929.77,7.1,-0.36434,0.00013,28.85625]
[1776970385850,37.05,77929.41,7.1,-0.36439,0.00013,28.85739]
[1776970388479,37.05,77921.6,7.1,-0.36542,0.00013,28.88187]
[1776970388622,37.05,77913.28,7.1,-0.36652,0.00013,28.90771]
[1776970393656,37.05,77908.6,7.1,-0.36713,0.00013,28.922]
[1776970398692,37.05,77909.01,7.1,-0.36707,0.00013,28.92058]
[1776970399726,37.05,77909.01,7.1,-0.36707,0.00013,28.92058]
[1776970405743,37.05,77906.21,7.1,-0.36744,0.00013,28.92902]
[1776970410778,37.05,77906.8,7.1,-0.36735,0.00013,28.92705]
[1776970413250,37.04,77906.07,7.1,-0.36744,0.00013,28.92614]
[1776970413639,37.04,77906.02,7.1,-0.36744,0.00013,28.92624]
[1776970417482,37.04,77906.59,7.1,-0.36736,0.00013,28.92443]
[1776970420540,37.04,77907.48,7.1,-0.36724,0.00013,28.9216]
[1776970421057,37.04,77907.59,7.1,-0.36723,0.00013,28.92124]
[1776970422829,37.04,77899.53,7.1,-0.36829,0.00013,28.94589]
[1776970424672,37.04,77895.6,7.1,-0.36881,0.00013,28.95779]
[1776970426179,37.04,77896.47,7.1,-0.36869,0.00013,28.95509]
[1776970431926,37.03,77888.58,7.1,-0.36972,0.00013,28.97855]
[1776970436961,37.03,77894.67,7.1,-0.3689,0.00013,28.9598]
[1776970441996,37.03,77894.53,7.1,-0.36891,0.00013,28.95998]
[1776970445017,37.03,77903.81,7.1,-0.36767,0.00013,28.93151]
[1776970451059,37.02,77903.5,7.1,-0.36771,0.00013,28.93227]
[1776970456095,37.02,77898.6,7.1,-0.36835,0.00013,28.94706]
[1776970459116,37.02,77890.67,7.1,-0.3694,0.00013,28.97103]
[1776970464151,37.01,77885.46,7.1,-0.37008,0.00013,28.98642]
[1776970467463,37.01,77885.71,7.1,-0.37004,0.00013,28.98552]
[1776970469111,37.01,77888.8,7.1,-0.36962,0.00013,28.97606]
[1776970469186,37.01,77899.31,7.1,-0.36822,0.00013,28.94405]
[1776970474220,37.01,77897.47,7.1,-0.36845,0.00013,28.94631]
[1776970479255,37.0,77893.8,7.1,-0.36892,0.00013,28.95723]
[1776970484290,37.0,77898.23,7.1,-0.36833,0.00013,28.94344]
[1776970489326,37.0,77903.56,7.1,-0.36761,0.00013,28.9269]
[1776970493346,37.0,77904.58,7.1,-0.36747,0.00013,28.92365]
[1776970498390,36.99,77907.27,7.1,-0.36711,0.00013,28.91516]
[1776970500726,36.99,77908.44,7.1,-0.36695,0.00013,28.91151]
[1776970500413,36.99,77898.3,7.1,-0.36829,0.00013,28.94264]
[1776970500784,36.99,77898.3,7.1,-0.36829,0.00013,28.94264]
[1776970501130,36.99,77898.3,7.1,-0.36829,0.00013,28.94264]
[1776970501258,36.99,77898.3,7.1,-0.36829,0.00013,28.94264]
[1776970501334,36.99,77898.3,7.1,-0.36829,0.00013,28.94264]
[1776970501458,36.99,77875.67,7.1,-0.3713,0.00013,29.01098]
[1776970502446,36.99,77865.64,7.1,-0.37263,0.00013,29.04059]
[1776970503403,36.99,77865.64,7.1,-0.37263,0.00013,29.04059]
[1776970503588,36.99,77865.64,7.1,-0.37263,0.00013,29.04059]
[1776970504352,36.99,77868.23,7.1,-0.37229,0.00013,29.03294]
[1776970509498,36.98,77870.84,7.1,-0.37191,0.00013,29.02446]
[1776970510121,36.98,77870.84,7.1,-0.37191,0.00013,29.02446]
[1776970510420,36.98,77870.84,7.1,-0.37191,0.00013,29.02446]
[1776970510550,36.98,77870.84,7.1,-0.37191,0.00013,29.02446]
[1776970511513,36.98,77887.42,7.1,-0.36969,0.00013,28.97458]
[1776970512092,36.98,77887.42,7.1,-0.36969,0.00013,28.97458]
[1776970512520,36.98,77896.08,7.1,-0.36854,0.00013,28.9482]
[1776970513534,36.98,77896.08,7.1,-0.36854,0.00013,28.9482]
[1776970513618,36.98,77886.53,7.1,-0.36981,0.00013,28.97715]
[1776970514536,36.98,77875.99,7.1,-0.37121,0.00013,29.00874]
[1776970515465,36.98,77875.99,7.1,-0.37121,0.00013,29.00874]
[1776970516112,36.97,77876.1,7.1,-0.37119,0.00013,29.00832]
[1776970517721,36.97,77877.11,7.1,-0.37105,0.00013,29.00512]
[1776970520119,36.97,77885.09,7.1,-0.36998,0.00013,28.98097]
[1776970525613,36.96,77887.13,7.1,-0.36969,0.00013,28.9744]
[1776970528994,36.96,77884.37,7.1,-0.37005,0.00013,28.98254]
[1776970529073,36.96,77884.37,7.1,-0.37005,0.00013,28.98254]
[1776970532493,36.96,77875.39,7.1,-0.37123,0.00013,29.00615]
[1776970537697,36.95,77873.27,7.1,-0.37149,0.00013,29.01198]
[1776970543741,36.95,77873.28,7.1,-0.37147,0.00013,29.01146]
[1776970548780,36.94,77873.99,7.1,-0.37136,0.00013,29.00894]
[1776970553815,36.93,77874.46,7.1,-0.37128,0.00013,29.00716]
[1776970557059,36.93,77874.52,7.1,-0.37127,0.00013,29.00683]
[1776970561621,36.93,77875.06,7.1,-0.37118,0.00013,29.00493]
[1776970562855,36.93,77874.78,7.1,-0.37122,0.00013,29.00563]
[1776970563411,36.93,77874.78,7.1,-0.37122,0.00013,29.00563]
[1776970563636,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970563858,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970564064,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970564096,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970564105,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970564123,36.92,77866.52,7.1,-0.37231,0.00013,29.03007]
[1776970564404,36.92,77847.97,7.1,-0.37479,0.00013,29.08441]
[1776970569927,36.92,77844.02,7.1,-0.3753,0.00013,29.09537]
[1776970574416,36.91,77843.87,7.1,-0.37531,0.00013,29.09552]
[1776970576221,36.91,77845.08,7.1,-0.37514,0.00013,29.09183]
[1776970577080,36.91,77844.85,7.1,-0.37516,0.00013,29.0924]
[1776970584025,36.9,77836.67,7.1,-0.37624,0.00013,29.1156]
[1776970589345,36.9,77834.01,7.1,-0.37659,0.00013,29.12305]
[1776970589422,36.9,77834.01,7.1,-0.37659,0.00013,29.12305]
[1776970589481,36.9,77834.01,7.1,-0.37659,0.00013,29.12305]
[1776970589530,36.9,77829.51,7.1,-0.37719,0.00013,29.13579]
[1776970592368,36.9,77823.52,7.1,-0.37799,0.00013,29.14972]
[1776970592666,36.9,77823.52,7.1,-0.37799,0.00013,29.14972]
[1776970598123,36.9,77822.93,7.1,-0.37807,0.00013,29.15156]
[1776970599488,36.9,77822.93,7.1,-0.37807,0.00013,29.15156]
[1776970599526,36.9,77822.53,7.1,-0.37813,0.00013,29.15274]
[1776970604379,36.9,77823.24,7.1,-0.37804,0.00013,29.15076]
[1776970607586,36.9,77823.68,7.1,-0.37798,0.00013,29.14955]
[1776970607589,36.9,77823.68,7.1,-0.37798,0.00013,29.14955]
[1776970609128,36.9,77823.45,7.1,-0.37801,0.00013,29.15022]
[1776970609131,36.9,77823.45,7.1,-0.37801,0.00013,29.15022]
[1776970609884,36.9,77823.86,7.1,-0.37795,0.00013,29.14907]
[1776970611255,36.9,77823.06,7.1,-0.37806,0.00013,29.15134]
[1776970611270,36.9,77823.06,7.1,-0.37806,0.00013,29.15134]
[1776970611342,36.9,77823.06,7.1,-0.37806,0.00013,29.15134]
[1776970611604,36.9,77823.06,7.1,-0.37806,0.00013,29.15134]
[1776970611635,36.9,77823.92,7.1,-0.37795,0.00013,29.14893]
[1776970612394,36.91,77815.89,7.1,-0.37903,0.00013,29.17155]
[1776970614396,36.91,77813.37,7.1,-0.37937,0.00013,29.1786]
[1776970620279,36.91,77810.05,7.1,-0.37982,0.00013,29.18793]
[1776970621830,36.91,77806.67,7.1,-0.38027,0.00013,29.19731]
[1776970628335,36.91,77805.89,7.1,-0.38038,0.00013,29.19947]
[1776970633484,36.91,77806.44,7.1,-0.3803,0.00013,29.19797]
[1776970638396,36.91,77808.01,7.1,-0.38009,0.00013,29.19366]
[1776970638647,36.91,77808.01,7.1,-0.38009,0.00013,29.19366]
[1776970639744,36.91,77812.03,7.1,-0.37955,0.00013,29.1825]
[1776970649484,36.91,77817.12,7.1,-0.37888,0.00013,29.16854]
[1776970654520,36.91,77816.97,7.1,-0.3789,0.00013,29.166]
[1776970656062,36.91,77816.06,7.1,-0.37902,0.00013,29.16858]
[1776970656611,36.91,77806.13,7.1,-0.38036,0.00013,29.19625]
[1776970656934,36.91,77806.13,7.1,-0.38036,0.00013,29.19625]
[1776970656995,36.91,77806.13,7.1,-0.38036,0.00013,29.19625]
[1776970657002,36.91,77806.13,7.1,-0.38036,0.00013,29.19625]
[1776970657545,36.92,77795.02,7.1,-0.38185,0.00013,29.22679]
[1776970657970,36.92,77795.02,7.1,-0.38185,0.00013,29.22679]
[1776970660065,36.91,77793.44,7.1,-0.38207,0.00013,29.23108]
[1776970665601,36.91,77789.51,7.1,-0.38259,0.00013,29.24166]
[1776970670635,36.91,77784.0,7.1,-0.38333,0.00013,29.25646]
[1776970671785,36.91,77784.0,7.1,-0.38333,0.00013,29.25646]
[1776970672777,36.91,77786.87,7.1,-0.38294,0.00013,29.24869]
[1776970674486,36.91,77789.34,7.1,-0.38261,0.00013,29.24197]
[1776970674664,36.91,77797.44,7.1,-0.38152,0.00013,29.2199]
[1776970679700,36.91,77801.95,7.1,-0.38091,0.00013,29.20749]
[1776970681795,36.91,77801.86,7.1,-0.38092,0.00013,29.20773]
[1776970681851,36.91,77801.86,7.1,-0.38092,0.00013,29.20773]
[1776970681879,36.91,77801.86,7.1,-0.38092,0.00013,29.20773]
[1776970682015,36.91,77798.0,7.1,-0.38144,0.00013,29.21833]
[1776970682232,36.91,77798.0,7.1,-0.38144,0.00013,29.21833]
[1776970683566,36.91,77790.87,7.1,-0.3824,0.00013,29.23777]
[1776970685823,36.91,77801.12,7.1,-0.38102,0.00013,29.20972]
[1776970688207,36.91,77798.81,7.1,-0.38133,0.00013,29.21603]
[1776970691334,36.91,77799.05,7.1,-0.38129,0.00013,29.21534]
[1776970691543,36.91,77799.05,7.1,-0.38129,0.00013,29.21534]
[1776970692408,36.91,77805.33,7.1,-0.38045,0.00013,29.19803]
[1776970697827,36.91,77811.12,7.1,-0.37967,0.00013,29.18201]
[1776970699985,36.91,77811.57,7.1,-0.37961,0.00013,29.18077]
[1776970700126,36.91,77811.57,7.1,-0.37961,0.00013,29.18077]
[1776970705111,36.91,77810.97,7.1,-0.37969,0.00013,29.18249]
[1776970706057,36.91,77806.35,7.1,-0.38031,0.00013,29.19532]
[1776970709830,36.91,77802.19,7.1,-0.38087,0.00013,29.20681]
[1776970709887,36.91,77802.19,7.1,-0.38087,0.00013,29.20681]
[1776970710092,36.91,77802.17,7.1,-0.38088,0.00013,29.20686]
[1776970710918,36.91,77787.51,7.1,-0.38285,0.00013,29.24686]
[1776970715953,36.91,77781.9,7.1,-0.38359,0.00014,29.25872]
[1776970720988,36.9,77782.73,7.1,-0.38347,0.00014,29.25632]
[1776970726023,36.9,77783.65,7.1,-0.38334,0.00014,29.2537]
[1776970731058,36.9,77783.87,7.1,-0.38331,0.00014,29.25297]
[1776970736094,36.9,77783.31,7.1,-0.38338,0.00014,29.25436]
[1776970737596,36.9,77783.31,7.1,-0.38338,0.00014,29.25436]
[1776970738669,36.9,77783.56,7.1,-0.38334,0.00014,29.25364]
[1776970744150,36.9,77788.31,7.1,-0.3827,0.00013,29.24071]
[1776970747877,36.89,77786.88,7.1,-0.38289,0.00013,29.24454]
[1776970753213,36.89,77780.83,7.1,-0.38369,0.00014,29.26064]
[1776970758248,36.89,77782.92,7.1,-0.38341,0.00014,29.25486]
[1776970763562,36.89,77788.74,7.1,-0.38261,0.00013,29.23903]
[1776970764258,36.89,77788.31,7.1,-0.38267,0.00013,29.24014]
[1776970764536,36.89,77788.31,7.1,-0.38267,0.00013,29.24014]
[1776970766897,36.89,77800.59,7.1,-0.38101,0.00013,29.20658]
[1776970766901,36.89,77800.59,7.1,-0.38101,0.00013,29.20658]
[1776970766952,36.89,77800.59,7.1,-0.38101,0.00013,29.20658]
[1776970767227,36.89,77804.8,7.1,-0.38045,0.00013,29.19496]
[1776970768511,36.89,77811.53,7.1,-0.37954,0.00013,29.17626]
[1776970768700,36.89,77811.53,7.1,-0.37954,0.00013,29.17626]
[1776970768885,36.89,77811.53,7.1,-0.37954,0.00013,29.17626]
[1776970768980,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769009,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769016,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769185,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769298,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769565,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769745,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769811,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769835,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769899,36.89,77814.16,7.1,-0.37919,0.00013,29.16895]
[1776970769967,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770059,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770213,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770251,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770412,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770553,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770736,36.89,77794.09,7.1,-0.38189,0.00013,29.22444]
[1776970770969,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771196,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771252,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771407,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771645,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771772,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771837,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771845,36.89,77746.84,7.1,-0.38828,0.00014,29.3497]
[1776970771867,36.89,77722.47,7.1,-0.39158,0.00014,29.40825]
[1776970772125,36.89,77722.47,7.1,-0.39158,0.00014,29.40825]
[1776970772505,36.89,77722.47,7.1,-0.39158,0.00014,29.40825]
[1776970772959,36.89,77722.47,7.1,-0.39158,0.00014,29.40825]
[1776970772820,36.88,77719.69,7.1,-0.39196,0.00014,29.41507]
[1776970773381,36.88,77719.69,7.1,-0.39196,0.00014,29.41507]
[1776970773774,36.88,77719.69,7.1,-0.39196,0.00014,29.41507]
[1776970773863,36.88,77719.69,7.1,-0.39196,0.00014,29.41507]
[1776970773936,36.88,77721.81,7.1,-0.39166,0.00014,29.40962]
[1776970774317,36.88,77721.81,7.1,-0.39166,0.00014,29.40962]
[1776970774553,36.88,77721.81,7.1,-0.39166,0.00014,29.40962]
[1776970774685,36.88,77729.19,7.1,-0.39066,0.00014,29.39118]
[1776970775240,36.88,77729.19,7.1,-0.39066,0.00014,29.39118]
[1776970775265,36.88,77729.19,7.1,-0.39066,0.00014,29.39118]
[1776970775408,36.88,77729.19,7.1,-0.39066,0.00014,29.39118]
[1776970775593,36.88,77729.19,7.1,-0.39066,0.00014,29.39118]
[1776970775806,36.88,77728.44,7.1,-0.39076,0.00014,29.39304]
[1776970776283,36.88,77728.44,7.1,-0.39076,0.00014,29.39304]
[1776970776881,36.88,77734.63,7.1,-0.38992,0.00014,29.37749]
[1776970777298,36.88,77734.63,7.1,-0.38992,0.00014,29.37749]
[1776970777501,36.88,77725.52,7.1,-0.39116,0.00014,29.40039]
[1776970778602,36.88,77725.52,7.1,-0.39116,0.00014,29.40039]
[1776970779047,36.88,77720.63,7.1,-0.39182,0.00014,29.41261]
[1776970779878,36.88,77720.63,7.1,-0.39182,0.00014,29.41261]
[1776970781704,36.88,77716.19,7.1,-0.39243,0.00014,29.42364]
[1776970781711,36.88,77716.19,7.1,-0.39243,0.00014,29.42364]
[1776970781730,36.88,77724.75,7.1,-0.39127,0.00014,29.40243]
[1776970782448,36.88,77737.25,7.1,-0.38957,0.00014,29.37097]
[1776970783389,36.88,77737.25,7.1,-0.38957,0.00014,29.37097]
[1776970784057,36.88,77740.79,7.1,-0.38909,0.00014,29.36193]
[1776970784390,36.88,77740.79,7.1,-0.38909,0.00014,29.36193]
[1776970784393,36.88,77740.79,7.1,-0.38909,0.00014,29.36193]
[1776970784558,36.88,77740.79,7.1,-0.38909,0.00014,29.36193]
[1776970784589,36.88,77751.54,7.1,-0.38763,0.00014,29.33429]
[1776970786173,36.88,77753.59,7.1,-0.38734,0.00014,29.32888]
[1776970786624,36.88,77753.59,7.1,-0.38734,0.00014,29.32888]
[1776970786668,36.88,77752.49,7.1,-0.38749,0.00014,29.33158]
[1776970788801,36.88,77749.5,7.1,-0.38789,0.00014,29.33931]
[1776970789264,36.88,77744.13,7.1,-0.38862,0.00014,29.35308]
[1776970793786,36.88,77736.56,7.1,-0.38964,0.00014,29.37234]
[1776970798270,36.87,77737.88,7.1,-0.38946,0.00014,29.36887]
[1776970799027,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799083,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799135,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799345,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799389,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799436,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799535,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799620,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799639,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799726,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799815,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799848,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970800105,36.87,77738.25,7.1,-0.38941,0.00014,29.3679]
[1776970799955,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800377,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800465,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800596,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800632,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800683,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800780,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800861,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970801066,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970801094,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970801175,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970801213,36.87,77720.54,7.1,-0.39182,0.00014,29.4124]
[1776970800963,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801421,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801477,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801549,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801562,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801570,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801597,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801836,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801846,36.87,77703.8,7.1,-0.3941,0.00014,29.45347]
[1776970801949,36.87,77706.04,7.1,-0.39379,0.00014,29.44807]
[1776970802284,36.87,77706.04,7.1,-0.39379,0.00014,29.44807]
[1776970802811,36.87,77706.04,7.1,-0.39379,0.00014,29.44807]
[1776970804711,36.87,77705.43,7.1,-0.39388,0.00014,29.44955]
[1776970804870,36.87,77705.43,7.1,-0.39388,0.00014,29.44955]
[1776970805412,36.87,77706.47,7.1,-0.39373,0.00014,29.44702]
[1776970805481,36.87,77706.47,7.1,-0.39373,0.00014,29.44702]
[1776970805617,36.87,77706.47,7.1,-0.39373,0.00014,29.44702]
[1776970806266,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970806325,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970806423,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970806482,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970806575,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970806980,36.87,77703.45,7.1,-0.39415,0.00014,29.45435]
[1776970807122,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807452,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807469,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807507,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807742,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807793,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807887,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807931,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970807952,36.87,77708.54,7.1,-0.39345,0.00014,29.44197]
[1776970808034,36.87,77714.44,7.1,-0.39265,0.00014,29.4275]
[1776970808460,36.87,77714.44,7.1,-0.39265,0.00014,29.4275]
[1776970808528,36.87,77714.44,7.1,-0.39265,0.00014,29.4275]
[1776970809072,36.87,77731.03,7.1,-0.39039,0.00014,29.3862]
[1776970809284,36.87,77731.03,7.1,-0.39039,0.00014,29.3862]
[1776970809413,36.87,77731.03,7.1,-0.39039,0.00014,29.3862]
[1776970809481,36.87,77731.03,7.1,-0.39039,0.00014,29.3862]
[1776970809648,36.87,77725.14,7.1,-0.39119,0.00014,29.40098]
[1776970810996,36.87,77725.14,7.1,-0.39119,0.00014,29.40098]
[1776970811006,36.87,77725.14,7.1,-0.39119,0.00014,29.40098]
[1776970811129,36.88,77718.32,7.1,-0.39212,0.00014,29.41797]
[1776970811662,36.88,77731.05,7.1,-0.39039,0.00014,29.38618]
[1776970814127,36.87,77735.74,7.1,-0.38975,0.00014,29.37431]
[1776970814964,36.87,77735.74,7.1,-0.38975,0.00014,29.37431]
[1776970815000,36.87,77735.74,7.1,-0.38975,0.00014,29.37431]
[1776970815318,36.87,77735.86,7.1,-0.38973,0.00014,29.374]
[1776970815357,36.87,77735.86,7.1,-0.38973,0.00014,29.374]
[1776970815493,36.87,77735.86,7.1,-0.38973,0.00014,29.374]
[1776970815814,36.87,77735.86,7.1,-0.38973,0.00014,29.374]
[1776970815896,36.87,77752.16,7.1,-0.38752,0.00014,29.33223]
[1776970816142,36.87,77752.16,7.1,-0.38752,0.00014,29.33223]
[1776970816263,36.87,77752.16,7.1,-0.38752,0.00014,29.33223]
[1776970816337,36.87,77752.16,7.1,-0.38752,0.00014,29.33223]
[1776970816979,36.87,77752.16,7.1,-0.38752,0.00014,29.33223]
[1776970817772,36.87,77758.52,7.1,-0.38665,0.00014,29.31551]
[1776970817800,36.87,77758.52,7.1,-0.38665,0.00014,29.31551]
[1776970817807,36.87,77758.52,7.1,-0.38665,0.00014,29.31551]
[1776970817816,36.87,77758.52,7.1,-0.38665,0.00014,29.31551]
[1776970817840,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818067,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818103,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818186,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818579,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818779,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970818968,36.87,77753.73,7.1,-0.3873,0.00014,29.32792]
[1776970819041,36.87,77748.44,7.1,-0.38801,0.00014,29.34156]
[1776970820691,36.87,77750.54,7.1,-0.38773,0.00014,29.33614]
[1776970820704,36.87,77750.54,7.1,-0.38773,0.00014,29.33614]
[1776970821314,36.87,77753.08,7.1,-0.38738,0.00014,29.32947]
[1776970822723,36.87,77754.77,7.1,-0.38715,0.00014,29.325]
[1776970823570,36.87,77754.88,7.1,-0.38713,0.00014,29.32464]
[1776970823768,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824319,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824320,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824339,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824375,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824465,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824617,36.86,77749.78,7.1,-0.38782,0.00014,29.33779]
[1776970824776,36.86,77735.59,7.1,-0.38974,0.00014,29.37409]
[1776970825296,36.86,77735.59,7.1,-0.38974,0.00014,29.37409]
[1776970825413,36.86,77735.59,7.1,-0.38974,0.00014,29.37409]
[1776970825590,36.86,77735.59,7.1,-0.38974,0.00014,29.37409]
[1776970826789,36.86,77731.77,7.1,-0.39026,0.00014,29.38374]
[1776970827430,36.86,77731.77,7.1,-0.39026,0.00014,29.38374]
[1776970827509,36.86,77731.77,7.1,-0.39026,0.00014,29.38374]
[1776970827904,36.86,77731.77,7.1,-0.39026,0.00014,29.38374]
[1776970827944,36.86,77731.77,7.1,-0.39026,0.00014,29.38374]
[1776970828000,36.86,77725.66,7.1,-0.39109,0.00014,29.39909]
[1776970828803,36.86,77713.51,7.1,-0.39275,0.00014,29.42926]
[1776970829279,36.86,77713.51,7.1,-0.39275,0.00014,29.42926]
[1776970829522,36.86,77713.51,7.1,-0.39275,0.00014,29.42926]
[1776970829924,36.86,77713.51,7.1,-0.39275,0.00014,29.42926]
[1776970830911,36.86,77716.78,7.1,-0.3923,0.00014,29.42121]
[1776970831728,36.86,77723.43,7.1,-0.39139,0.00014,29.40164]
[1776970831802,36.86,77723.43,7.1,-0.39139,0.00014,29.40164]
[1776970831827,36.86,77726.08,7.1,-0.39103,0.00014,29.39505]
[1776970834874,36.86,77724.66,7.1,-0.39122,0.00014,29.39859]
[1776970835193,36.86,77726.23,7.1,-0.39101,0.00014,29.39465]
[1776970840890,36.86,77727.26,7.1,-0.39087,0.00014,29.39206]
[1776970841342,36.86,77727.26,7.1,-0.39087,0.00014,29.39206]
[1776970841353,36.86,77727.26,7.1,-0.39087,0.00014,29.39206]
[1776970841506,36.86,77727.26,7.1,-0.39087,0.00014,29.39206]
[1776970842968,36.86,77725.51,7.1,-0.39111,0.00014,29.39643]
[1776970843067,36.86,77725.51,7.1,-0.39111,0.00014,29.39643]
[1776970843251,36.86,77726.78,7.1,-0.39093,0.00014,29.39327]
[1776970843912,36.86,77738.26,7.1,-0.38937,0.00014,29.36428]
[1776970844159,36.86,77738.26,7.1,-0.38937,0.00014,29.36428]
[1776970845491,36.86,77738.08,7.1,-0.3894,0.00014,29.36475]
[1776970845505,36.86,77738.08,7.1,-0.3894,0.00014,29.36475]
[1776970845646,36.86,77738.08,7.1,-0.3894,0.00014,29.36475]
[1776970845931,36.86,77738.08,7.1,-0.3894,0.00014,29.36475]
[1776970846043,36.86,77738.08,7.1,-0.3894,0.00014,29.36475]
[1776970846025,36.86,77743.64,7.1,-0.38864,0.00014,29.35056]
[1776970846120,36.86,77743.64,7.1,-0.38864,0.00014,29.35056]
[1776970846207,36.86,77743.64,7.1,-0.38864,0.00014,29.35056]
[1776970846933,36.86,77737.63,7.1,-0.38946,0.00014,29.36589]
[1776970847577,36.86,77737.63,7.1,-0.38946,0.00014,29.36589]
[1776970847980,36.86,77737.63,7.1,-0.38946,0.00014,29.36589]
[1776970849349,36.86,77741.78,7.1,-0.38889,0.00014,29.35524]
[1776970849360,36.86,77741.78,7.1,-0.38889,0.00014,29.35524]
[1776970849954,36.86,77740.39,7.1,-0.38908,0.00014,29.35877]
[1776970854989,36.86,77740.54,7.1,-0.38906,0.00014,29.35836]
[1776970855359,36.86,77740.54,7.1,-0.38906,0.00014,29.35836]
[1776970855996,36.86,77738.42,7.1,-0.38935,0.00014,29.36376]
[1776970856169,36.86,77738.42,7.1,-0.38935,0.00014,29.36376]
[1776970857008,36.86,77738.42,7.1,-0.38935,0.00014,29.36376]
[1776970857083,36.86,77736.33,7.1,-0.38963,0.00014,29.36911]
[1776970857434,36.86,77736.33,7.1,-0.38963,0.00014,29.36911]
[1776970863051,36.86,77742.49,7.1,-0.38879,0.00014,29.35324]
[1776970864633,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970864927,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970864958,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970865007,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970865031,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970865151,36.86,77743.93,7.1,-0.38859,0.00014,29.34952]
[1776970865065,36.86,77754.48,7.1,-0.38716,0.00014,29.32224]
[1776970865294,36.86,77754.48,7.1,-0.38716,0.00014,29.32224]
[1776970865792,36.86,77754.48,7.1,-0.38716,0.00014,29.32224]
[1776970866072,36.86,77766.99,7.1,-0.38546,0.00014,29.28935]
[1776970866179,36.86,77766.99,7.1,-0.38546,0.00014,29.28935]
[1776970866544,36.86,77766.99,7.1,-0.38546,0.00014,29.28935]
[1776970868121,36.86,77763.31,7.1,-0.38595,0.00014,29.29893]
[1776970871514,36.85,77762.91,7.1,-0.386,0.00014,29.29978]
[1776970871773,36.85,77762.91,7.1,-0.386,0.00014,29.29978]
[1776970871873,36.85,77762.91,7.1,-0.386,0.00014,29.29978]
[1776970871973,36.85,77762.91,7.1,-0.386,0.00014,29.29978]
[1776970873732,36.85,77757.11,7.1,-0.38678,0.00014,29.31491]
[1776970873764,36.85,77757.11,7.1,-0.38678,0.00014,29.31491]
[1776970875008,36.85,77755.24,7.1,-0.38703,0.00014,29.31965]
[1776970875573,36.85,77755.94,7.1,-0.38693,0.00014,29.31774]
[1776970877131,36.85,77759.02,7.1,-0.38651,0.00014,29.30962]
[1776970877898,36.85,77759.02,7.1,-0.38651,0.00014,29.30962]
[1776970881515,36.84,77763.2,7.1,-0.38593,0.00014,29.29836]
[1776970881655,36.84,77763.2,7.1,-0.38593,0.00014,29.29836]
[1776970882774,36.84,77763.26,7.1,-0.38591,0.00014,29.29808]
[1776970883499,36.84,77759.0,7.1,-0.38649,0.00014,29.30921]
[1776970884157,36.84,77760.2,7.1,-0.38632,0.00014,29.30599]
[1776970884302,36.84,77760.2,7.1,-0.38632,0.00014,29.30599]
[1776970886772,36.84,77751.37,7.1,-0.38752,0.00014,29.32896]
[1776970887682,36.83,77749.0,7.1,-0.38783,0.00014,29.33496]
[1776970888075,36.83,77749.0,7.1,-0.38783,0.00014,29.33496]
[1776970888079,36.83,77749.0,7.1,-0.38783,0.00014,29.33496]
[1776970888086,36.83,77749.0,7.1,-0.38783,0.00014,29.33496]
[1776970888145,36.83,77749.17,7.1,-0.38781,0.00014,29.33444]
[1776970888246,36.83,77749.17,7.1,-0.38781,0.00014,29.33444]
[1776970888351,36.83,77745.96,7.1,-0.38824,0.00014,29.34272]
[1776970890942,36.83,77739.13,7.1,-0.38917,0.00014,29.36022]
[1776970891647,36.83,77739.11,7.1,-0.38916,0.00014,29.35716]
[1776970891683,36.83,77739.11,7.1,-0.38916,0.00014,29.35716]
[1776970891703,36.83,77729.33,7.1,-0.39049,0.00014,29.38195]
[1776970892254,36.83,77720.15,7.1,-0.39174,0.00014,29.40493]
[1776970893153,36.83,77720.15,7.1,-0.39174,0.00014,29.40493]
[1776970894273,36.83,77713.32,7.1,-0.39267,0.00014,29.42188]
[1776970894283,36.83,77713.32,7.1,-0.39267,0.00014,29.42188]
[1776970896488,36.83,77709.29,7.1,-0.39323,0.00014,29.43181]
[1776970898009,36.83,77706.06,7.1,-0.39367,0.00014,29.43971]
[1776970898023,36.83,77706.06,7.1,-0.39367,0.00014,29.43971]
[1776970898152,36.83,77706.06,7.1,-0.39367,0.00014,29.43971]
[1776970898201,36.83,77706.06,7.1,-0.39367,0.00014,29.43971]
[1776970898322,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898363,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898453,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898610,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898720,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898838,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970898899,36.83,77707.21,7.1,-0.39351,0.00014,29.43691]
[1776970899196,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970899303,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970899422,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970899565,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970899591,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970899685,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970900060,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970900147,36.83,77702.78,7.1,-0.39411,0.00014,29.4477]
[1776970900230,36.83,77676.14,7.1,-0.39776,0.00014,29.51112]
[1776970900706,36.83,77676.14,7.1,-0.39776,0.00014,29.51112]
[1776970901017,36.83,77676.14,7.1,-0.39776,0.00014,29.51112]
[1776970901119,36.83,77659.97,7.1,-0.39997,0.00014,29.54838]
[1776970902953,36.83,77659.4,7.1,-0.40005,0.00014,29.54967]
[1776970903247,36.83,77660.55,7.1,-0.39989,0.00014,29.54694]
[1776970903404,36.83,77660.55,7.1,-0.39989,0.00014,29.54694]
[1776970905073,36.83,77658.05,7.1,-0.40023,0.00014,29.55257]
[1776970906629,36.83,77659.75,7.1,-0.39999,0.00014,29.54864]
[1776970909182,36.82,77658.75,7.1,-0.40012,0.00014,29.55074]
[1776970910204,36.82,77654.81,7.1,-0.40065,0.00014,29.55962]
[1776970910910,36.82,77654.81,7.1,-0.40065,0.00014,29.55962]
[1776970911536,36.82,77654.14,7.1,-0.40074,0.00014,29.56102]
[1776970912539,36.82,77648.02,7.1,-0.40158,0.00014,29.57474]
[1776970917413,36.81,77650.54,7.1,-0.40122,0.00014,29.56891]
[1776970918057,36.81,77650.54,7.1,-0.40122,0.00014,29.56891]
[1776970918212,36.81,77650.52,7.1,-0.40122,0.00014,29.56891]
[1776970918483,36.81,77650.52,7.1,-0.40122,0.00014,29.56891]
[1776970918517,36.81,77662.1,7.1,-0.39963,0.00014,29.54266]
[1776970919446,36.81,77672.54,7.1,-0.3982,0.00014,29.51845]
[1776970920234,36.81,77672.54,7.1,-0.3982,0.00014,29.51845]
[1776970920616,36.81,77672.54,7.1,-0.3982,0.00014,29.51845]
[1776970921307,36.81,77672.57,7.1,-0.39819,0.00014,29.51833]
[1776970922045,36.81,77672.57,7.1,-0.39819,0.00014,29.51833]
[1776970923522,36.81,77679.28,7.1,-0.39727,0.00014,29.50255]
[1776970925811,36.8,77678.67,7.1,-0.39735,0.00014,29.50391]
[1776970925862,36.8,77678.67,7.1,-0.39735,0.00014,29.50391]
[1776970928046,36.8,77682.06,7.1,-0.39688,0.00014,29.49586]
[1776970928051,36.8,77682.06,7.1,-0.39688,0.00014,29.49586]
[1776970928169,36.8,77677.72,7.1,-0.39747,0.00014,29.50604]
[1776970928511,36.8,77669.36,7.1,-0.39861,0.00014,29.52547]
[1776970929482,36.8,77669.36,7.1,-0.39861,0.00014,29.52547]
[1776970933459,36.8,77662.77,7.1,-0.39951,0.00014,29.54044]
[1776970938581,36.79,77657.65,7.1,-0.40019,0.00014,29.55182]
[1776970940635,36.79,77658.62,7.1,-0.40006,0.00014,29.54955]
[1776970944032,36.78,77649.77,7.1,-0.40127,0.00014,29.56944]
[1776970944067,36.78,77649.77,7.1,-0.40127,0.00014,29.56944]
[1776970944134,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970944319,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970944525,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970944861,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970945043,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970945136,36.78,77646.65,7.1,-0.40169,0.00014,29.5764]
[1776970945543,36.78,77640.29,7.1,-0.40257,0.00014,29.59056]
[1776970945558,36.78,77640.29,7.1,-0.40257,0.00014,29.59056]
[1776970945636,36.78,77634.78,7.1,-0.40332,0.00014,29.60264]
[1776970947990,36.78,77632.84,7.1,-0.40359,0.00014,29.60692]
[1776970952829,36.79,77629.38,7.1,-0.40407,0.00014,29.61152]
[1776970953148,36.79,77629.38,7.1,-0.40407,0.00014,29.61152]
[1776970953162,36.79,77629.38,7.1,-0.40407,0.00014,29.61152]
[1776970953166,36.79,77630.0,7.1,-0.40398,0.00014,29.61019]
[1776970953252,36.79,77630.0,7.1,-0.40398,0.00014,29.61019]
[1776970953276,36.79,77630.0,7.1,-0.40398,0.00014,29.61019]
[1776970953822,36.78,77638.06,7.1,-0.40287,0.00014,29.59249]
[1776970959740,36.78,77644.4,7.1,-0.40199,0.00014,29.57831]
[1776970962615,36.78,77644.74,7.1,-0.40194,0.00014,29.57752]
[1776970962704,36.78,77644.74,7.1,-0.40194,0.00014,29.57752]
[1776970962854,36.78,77648.87,7.1,-0.40137,0.00014,29.56826]
[1776970967386,36.78,77654.11,7.1,-0.40064,0.00014,29.55627]
[1776970969422,36.77,77655.16,7.1,-0.4005,0.00014,29.55379]
[1776970970691,36.77,77655.03,7.1,-0.40051,0.00014,29.55404]
[1776970970721,36.77,77655.03,7.1,-0.40051,0.00014,29.55404]
[1776970970918,36.77,77655.03,7.1,-0.40051,0.00014,29.55404]
[1776970970980,36.77,77655.03,7.1,-0.40051,0.00014,29.55404]
[1776970971020,36.77,77651.5,7.1,-0.40099,0.00014,29.56197]
[1776970971826,36.77,77643.92,7.1,-0.40203,0.00014,29.57893]
[1776970976060,36.77,77643.71,7.1,-0.40206,0.00014,29.57932]
[1776970976069,36.77,77643.71,7.1,-0.40206,0.00014,29.57932]
[1776970977665,36.77,77650.78,7.1,-0.40108,0.00014,29.56339]
[1776970977868,36.77,77657.93,7.1,-0.4001,0.00014,29.54713]
[1776970979882,36.76,77666.31,7.1,-0.39894,0.00014,29.52783]
[1776970980834,36.76,77666.31,7.1,-0.39894,0.00014,29.52783]
[1776970981007,36.76,77666.31,7.1,-0.39894,0.00014,29.52783]
[1776970982044,36.76,77666.93,7.1,-0.39885,0.00014,29.52637]
[1776970983419,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970983657,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970983699,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970983880,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970983921,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970984057,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970984119,36.76,77666.61,7.1,-0.3989,0.00014,29.52704]
[1776970984185,36.76,77674.92,7.1,-0.39775,0.00014,29.50769]
[1776970984294,36.76,77674.92,7.1,-0.39775,0.00014,29.50769]
[1776970984422,36.76,77674.92,7.1,-0.39775,0.00014,29.50769]
[1776970984918,36.76,77687.51,7.1,-0.39602,0.00014,29.47791]
[1776970988438,36.76,77683.17,7.1,-0.39662,0.00014,29.48816]
[1776970990669,36.76,77679.8,7.1,-0.39708,0.00014,29.49606]
[1776970991835,36.76,77680.32,7.1,-0.397,0.00014,29.49481]
[1776970992522,36.76,77679.81,7.1,-0.39707,0.00014,29.49598]
[1776970993260,36.76,77679.87,7.1,-0.39706,0.00014,29.49581]
[1776970993922,36.76,77679.87,7.1,-0.39706,0.00014,29.49581]
[1776970994234,36.76,77682.3,7.1,-0.39673,0.00014,29.49004]
[1776970997323,36.75,77690.82,7.1,-0.39556,0.00014,29.46969]
[1776970997483,36.75,77690.82,7.1,-0.39556,0.00014,29.46969]
[1776971003044,36.75,77694.07,7.1,-0.39511,0.00014,29.46181]
[1776971008143,36.75,77697.1,7.1,-0.39469,0.00014,29.45448]
[1776971008520,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971008775,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971008815,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971008913,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971009045,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971009125,36.75,77697.29,7.1,-0.39467,0.00014,29.45401]
[1776971009229,36.75,77706.78,7.1,-0.39337,0.00014,29.43089]
[1776971010093,36.75,77717.28,7.1,-0.39193,0.00014,29.40496]
[1776971011381,36.75,77715.55,7.1,-0.39216,0.00014,29.40621]
[1776971012107,36.75,77715.75,7.1,-0.39213,0.00014,29.40572]
[1776971012479,36.75,77715.75,7.1,-0.39213,0.00014,29.40572]
[1776971012976,36.75,77715.75,7.1,-0.39213,0.00014,29.40572]
[1776971012990,36.75,77715.75,7.1,-0.39213,0.00014,29.40572]
[1776971013113,36.75,77717.51,7.1,-0.39189,0.00014,29.40135]
[1776971014324,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014350,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014369,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014400,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014413,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014525,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971014816,36.75,77720.6,7.1,-0.39147,0.00014,29.39367]
[1776971015131,36.75,77726.26,7.1,-0.3907,0.00014,29.37948]
[1776971015901,36.75,77726.26,7.1,-0.3907,0.00014,29.37948]
[1776971016052,36.75,77726.26,7.1,-0.3907,0.00014,29.37948]
[1776971016083,36.75,77726.26,7.1,-0.3907,0.00014,29.37948]
[1776971016118,36.75,77726.26,7.1,-0.3907,0.00014,29.37948]
[1776971016138,36.75,77727.49,7.1,-0.39053,0.00014,29.37636]
[1776971017145,36.75,77716.63,7.1,-0.39202,0.00014,29.40362]
[1776971017455,36.75,77716.63,7.1,-0.39202,0.00014,29.40362]
[1776971017928,36.75,77716.63,7.1,-0.39202,0.00014,29.40362]
[1776971021975,36.76,77712.68,7.1,-0.39256,0.00014,29.4135]
[1776971022472,36.76,77714.65,7.1,-0.39229,0.00014,29.40864]
[1776971022492,36.76,77714.65,7.1,-0.39229,0.00014,29.40864]
[1776971022498,36.76,77714.65,7.1,-0.39229,0.00014,29.40864]
[1776971022540,36.76,77714.65,7.1,-0.39229,0.00014,29.40864]
[1776971023187,36.76,77707.05,7.1,-0.39333,0.00014,29.42741]
[1776971028222,36.76,77701.28,7.1,-0.39412,0.00014,29.44151]
[1776971030406,36.76,77701.03,7.1,-0.39416,0.00014,29.44213]
[1776971030663,36.76,77701.03,7.1,-0.39416,0.00014,29.44213]
[1776971030747,36.76,77701.03,7.1,-0.39416,0.00014,29.44213]
[1776971031059,36.76,77701.03,7.1,-0.39416,0.00014,29.44213]
[1776971031243,36.76,77689.93,7.1,-0.39568,0.00014,29.46891]
[1776971031571,36.76,77689.93,7.1,-0.39568,0.00014,29.46891]
[1776971032249,36.76,77681.69,7.1,-0.39681,0.00014,29.4885]
[1776971032927,36.76,77681.69,7.1,-0.39681,0.00014,29.4885]
[1776971033622,36.76,77681.8,7.1,-0.39679,0.00014,29.48822]
[1776971038882,36.76,77683.45,7.1,-0.39656,0.00014,29.48422]
[1776971039837,36.75,77683.18,7.1,-0.39659,0.00014,29.48481]
[1776971041313,36.75,77694.21,7.1,-0.39508,0.00014,29.45841]
[1776971046348,36.75,77688.04,7.1,-0.39592,0.00014,29.47314]
[1776971048334,36.75,77685.19,7.1,-0.39631,0.00014,29.47991]
[1776971051503,36.75,77682.77,7.1,-0.39664,0.00014,29.48556]
[1776971053461,36.75,77694.71,7.1,-0.395,0.00014,29.45694]
[1776971056551,36.75,77690.84,7.1,-0.39553,0.00014,29.46621]
[1776971057477,36.75,77692.1,7.1,-0.39535,0.00014,29.46316]
[1776971059179,36.75,77696.26,7.1,-0.39478,0.00014,29.45312]
[1776971063058,36.74,77694.78,7.1,-0.39498,0.00014,29.45661]
[1776971064080,36.74,77692.95,7.1,-0.39523,0.00014,29.46099]
[1776971064195,36.74,77692.95,7.1,-0.39523,0.00014,29.46099]
[1776971065009,36.74,77686.94,7.1,-0.39605,0.00014,29.47536]
[1776971065027,36.74,77678.99,7.1,-0.39714,0.00014,29.49418]
[1776971066155,36.74,77678.99,7.1,-0.39714,0.00014,29.49418]
[1776971069231,36.74,77680.34,7.1,-0.39695,0.00014,29.49092]
[1776971069507,36.74,77679.38,7.1,-0.39708,0.00014,29.49312]
[1776971069596,36.74,77679.38,7.1,-0.39708,0.00014,29.49312]
[1776971069641,36.74,77679.38,7.1,-0.39708,0.00014,29.49312]
[1776971071791,36.74,77666.48,7.1,-0.39885,0.00014,29.52321]
[1776971073298,36.74,77667.31,7.1,-0.39872,0.00014,29.51814]
[1776971075852,36.73,77663.82,7.1,-0.3992,0.00014,29.5261]
[1776971075922,36.73,77663.82,7.1,-0.3992,0.00014,29.5261]
[1776971080131,36.73,77653.04,7.1,-0.40067,0.00014,29.55056]
[1776971085685,36.73,77654.14,7.1,-0.40051,0.00014,29.54782]
[1776971087479,36.72,77651.43,7.1,-0.40088,0.00014,29.55389]
[1776971087506,36.72,77651.43,7.1,-0.40088,0.00014,29.55389]
[1776971089057,36.72,77653.15,7.1,-0.40064,0.00014,29.54996]
[1776971094748,36.72,77654.84,7.1,-0.40039,0.00014,29.54583]
[1776971098152,36.71,77654.45,7.1,-0.40044,0.00014,29.54665]
[1776971101635,36.71,77649.58,7.1,-0.4011,0.00014,29.55754]
[1776971102021,36.71,77649.58,7.1,-0.4011,0.00014,29.55754]
[1776971102112,36.71,77661.52,7.1,-0.39946,0.00014,29.53031]
[1776971104821,36.71,77669.28,7.1,-0.39838,0.00014,29.51221]
[1776971105905,36.71,77669.28,7.1,-0.39838,0.00014,29.51221]
[1776971106835,36.71,77655.22,7.1,-0.40031,0.00014,29.54451]
[1776971108849,36.7,77651.49,7.1,-0.40082,0.00014,29.55292]
[1776971109548,36.7,77651.49,7.1,-0.40082,0.00014,29.55292]
[1776971109733,36.7,77651.49,7.1,-0.40082,0.00014,29.55292]
[1776971112057,36.7,77654.2,7.1,-0.40045,0.00014,29.54671]
[1776971114942,36.7,77657.22,7.1,-0.40003,0.00014,29.53971]
[1776971115552,36.7,77659.18,7.1,-0.39975,0.00014,29.53519]
[1776971117636,36.7,77669.72,7.1,-0.3983,0.00014,29.51073]
[1776971121479,36.69,77670.13,7.1,-0.39823,0.00014,29.50961]
[1776971125227,36.69,77678.02,7.1,-0.39714,0.00014,29.49099]
[1776971126133,36.69,77677.83,7.1,-0.39717,0.00014,29.49141]
[1776971127136,36.69,77675.73,7.1,-0.39746,0.00014,29.49632]
[1776971127365,36.69,77675.73,7.1,-0.39746,0.00014,29.49632]
[1776971127370,36.69,77683.74,7.1,-0.39635,0.00014,29.47733]
[1776971127392,36.69,77683.74,7.1,-0.39635,0.00014,29.47733]
[1776971131016,36.69,77691.18,7.1,-0.39533,0.00014,29.45947]
[1776971131085,36.69,77682.23,7.1,-0.39655,0.00014,29.4778]
[1776971131407,36.69,77682.23,7.1,-0.39655,0.00014,29.4778]
[1776971131754,36.69,77682.23,7.1,-0.39655,0.00014,29.4778]
[1776971132012,36.69,77668.86,7.1,-0.39839,0.00014,29.50924]
[1776971133723,36.69,77667.33,7.1,-0.3986,0.00014,29.51276]
[1776971134501,36.69,77664.79,7.1,-0.39894,0.00014,29.51861]
[1776971134798,36.69,77664.79,7.1,-0.39894,0.00014,29.51861]
[1776971137464,36.68,77657.97,7.1,-0.39988,0.00014,29.53419]
[1776971137872,36.68,77657.97,7.1,-0.39988,0.00014,29.53419]
[1776971138057,36.68,77657.97,7.1,-0.39988,0.00014,29.53419]
[1776971139060,36.68,77672.1,7.1,-0.39793,0.00014,29.50137]
[1776971141206,36.68,77675.58,7.1,-0.39745,0.00014,29.49316]
[1776971147115,36.68,77681.88,7.1,-0.39657,0.00014,29.47806]
[1776971147430,36.68,77681.88,7.1,-0.39657,0.00014,29.47806]
[1776971149466,36.68,77683.53,7.1,-0.39634,0.00014,29.47409]
[1776971149483,36.68,77683.53,7.1,-0.39634,0.00014,29.47409]
[1776971150175,36.68,77683.53,7.1,-0.39634,0.00014,29.47409]
[1776971151289,36.68,77686.51,7.1,-0.39593,0.00014,29.46696]
[1776971151343,36.68,77686.51,7.1,-0.39593,0.00014,29.46696]
[1776971152769,36.67,77696.6,7.1,-0.39454,0.00014,29.44261]
[1776971153805,36.67,77700.5,7.1,-0.39401,0.00014,29.43312]
[1776971154172,36.67,77700.5,7.1,-0.39401,0.00014,29.43312]
[1776971154191,36.67,77700.5,7.1,-0.39401,0.00014,29.43312]
[1776971154318,36.67,77700.5,7.1,-0.39401,0.00014,29.43312]
[1776971154469,36.67,77700.94,7.1,-0.39395,0.00014,29.43205]
[1776971155191,36.67,77700.94,7.1,-0.39395,0.00014,29.43205]
[1776971155214,36.67,77700.94,7.1,-0.39395,0.00014,29.43205]
[1776971155227,36.67,77700.94,7.1,-0.39395,0.00014,29.43205]
[1776971155375,36.67,77712.04,7.1,-0.39243,0.00014,29.40471]
[1776971157558,36.68,77718.0,7.1,-0.39161,0.00014,29.38991]
[1776971157560,36.68,77718.0,7.1,-0.39161,0.00014,29.38991]
[1776971157607,36.68,77718.0,7.1,-0.39161,0.00014,29.38991]
[1776971157619,36.68,77718.0,7.1,-0.39161,0.00014,29.38991]
[1776971157981,36.68,77718.0,7.1,-0.39161,0.00014,29.38991]
[1776971158193,36.68,77722.75,7.1,-0.39097,0.00014,29.378]
[1776971159200,36.68,77730.33,7.1,-0.38993,0.00014,29.35877]
[1776971163034,36.67,77732.66,7.1,-0.38961,0.00014,29.35277]
[1776971163047,36.67,77732.66,7.1,-0.38961,0.00014,29.35277]
[1776971163063,36.67,77732.66,7.1,-0.38961,0.00014,29.35277]
[1776971163228,36.67,77727.99,7.1,-0.39024,0.00014,29.36464]
[1776971168249,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168259,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168265,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168321,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168639,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168659,36.68,77722.67,7.1,-0.39098,0.00014,29.37825]
[1776971168382,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971168686,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971168736,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971168786,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971168980,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971169116,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971169301,36.68,77724.54,7.1,-0.39073,0.00014,29.37357]
[1776971169413,36.68,77739.25,7.1,-0.38871,0.00014,29.33594]
[1776971169443,36.68,77739.25,7.1,-0.38871,0.00014,29.33594]
[1776971169565,36.68,77739.25,7.1,-0.38871,0.00014,29.33594]
[1776971171056,36.67,77746.25,7.1,-0.38775,0.00014,29.31774]
[1776971171300,36.67,77746.25,7.1,-0.38775,0.00014,29.31774]
[1776971172153,36.67,77747.21,7.1,-0.38762,0.00014,29.31517]
[1776971172416,36.67,77747.21,7.1,-0.38762,0.00014,29.31517]
[1776971173505,36.67,77749.32,7.1,-0.38732,0.00014,29.30953]
[1776971175301,36.67,77747.85,7.1,-0.38752,0.00014,29.3133]
[1776971176330,36.67,77749.62,7.1,-0.38728,0.00014,29.30862]
[1776971181416,36.66,77755.77,7.1,-0.38642,0.00014,29.29218]
[1776971181960,36.66,77759.44,7.1,-0.38592,0.00014,29.28242]
[1776971182214,36.66,77759.44,7.1,-0.38592,0.00014,29.28242]
[1776971182290,36.66,77759.44,7.1,-0.38592,0.00014,29.28242]
[1776971182339,36.66,77759.44,7.1,-0.38592,0.00014,29.28242]
[1776971182363,36.66,77767.65,7.1,-0.3848,0.00014,29.26051]
[1776971182630,36.66,77767.65,7.1,-0.3848,0.00014,29.26051]
[1776971182779,36.66,77767.65,7.1,-0.3848,0.00014,29.26051]
[1776971183082,36.66,77767.65,7.1,-0.3848,0.00014,29.26051]
[1776971183369,36.66,77777.08,7.1,-0.38352,0.00014,29.23508]
[1776971183801,36.66,77777.08,7.1,-0.38352,0.00014,29.23508]
[1776971183872,36.66,77777.08,7.1,-0.38352,0.00014,29.23508]
[1776971185578,36.66,77773.64,7.1,-0.38398,0.00014,29.24434]
[1776971188972,36.66,77774.44,7.1,-0.38387,0.00014,29.2421]
[1776971190920,36.66,77777.13,7.1,-0.3835,0.00014,29.23478]
[1776971195451,36.66,77773.8,7.1,-0.38394,0.00014,29.24062]
[1776971195606,36.66,77773.8,7.1,-0.38394,0.00014,29.24062]
[1776971197050,36.66,77770.1,7.1,-0.38444,0.00014,29.25055]
[1776971201029,36.65,77764.51,7.1,-0.3852,0.00014,29.26536]
[1776971201078,36.65,77764.51,7.1,-0.3852,0.00014,29.26536]
[1776971201139,36.65,77764.51,7.1,-0.3852,0.00014,29.26536]
[1776971201547,36.65,77763.34,7.1,-0.38535,0.00014,29.26839]
[1776971201648,36.65,77755.55,7.1,-0.38642,0.00014,29.28904]
[1776971203820,36.65,77752.01,7.1,-0.38689,0.00014,29.29824]
[1776971204697,36.65,77751.96,7.1,-0.3869,0.00014,29.29831]
[1776971209137,36.65,77749.52,7.1,-0.38722,0.00014,29.30451]
[1776971210542,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971210665,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971210693,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971210716,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971210827,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971210982,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971211104,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971211268,36.64,77756.08,7.1,-0.38632,0.00014,29.28715]
[1776971211566,36.64,77740.55,7.1,-0.38844,0.00014,29.32765]
[1776971213555,36.64,77736.85,7.1,-0.38894,0.00014,29.33712]
[1776971213659,36.64,77736.85,7.1,-0.38894,0.00014,29.33712]
[1776971213948,36.64,77736.85,7.1,-0.38894,0.00014,29.33712]
[1776971213953,36.64,77736.85,7.1,-0.38894,0.00014,29.33712]
[1776971213991,36.64,77736.85,7.1,-0.38894,0.00014,29.33712]
[1776971214077,36.64,77735.79,7.1,-0.38908,0.00014,29.33974]
[1776971214821,36.64,77725.4,7.1,-0.3905,0.00014,29.36626]
[1776971215671,36.64,77725.4,7.1,-0.3905,0.00014,29.36626]
[1776971215719,36.64,77723.12,7.1,-0.39081,0.00014,29.37201]
[1776971217279,36.64,77723.12,7.1,-0.39081,0.00014,29.37201]
[1776971217856,36.64,77718.54,7.1,-0.39144,0.00014,29.38363]
[1776971219533,36.64,77714.63,7.1,-0.39198,0.00014,29.39345]
[1776971219780,36.64,77714.63,7.1,-0.39198,0.00014,29.39345]
[1776971220832,36.64,77714.17,7.1,-0.39205,0.00014,29.39463]
[1776971223616,36.64,77722.42,7.1,-0.39092,0.00014,29.37403]
[1776971223620,36.64,77722.42,7.1,-0.39092,0.00014,29.37403]
[1776971223818,36.64,77722.42,7.1,-0.39092,0.00014,29.37403]
[1776971223913,36.64,77727.85,7.1,-0.39018,0.00014,29.36032]
[1776971224560,36.64,77727.85,7.1,-0.39018,0.00014,29.36032]
[1776971224953,36.64,77727.85,7.1,-0.39018,0.00014,29.36032]
[1776971225667,36.64,77743.22,7.1,-0.38808,0.00014,29.3208]
[1776971229561,36.64,77746.67,7.1,-0.38761,0.00014,29.31184]
[1776971230540,36.64,77749.76,7.1,-0.38718,0.00014,29.30376]
[1776971230702,36.64,77751.43,7.1,-0.38696,0.00014,29.29939]
[1776971233008,36.64,77750.96,7.1,-0.38702,0.00014,29.30056]
[1776971238759,36.64,77748.42,7.1,-0.38734,0.00014,29.30675]
[1776971241283,36.63,77751.73,7.1,-0.38689,0.00014,29.29801]
[1776971241287,36.63,77751.73,7.1,-0.38689,0.00014,29.29801]
[1776971245754,36.63,77750.82,7.1,-0.387,0.00014,29.30006]
[1776971246449,36.63,77750.82,7.1,-0.387,0.00014,29.30006]
[1776971246453,36.63,77749.22,7.1,-0.38721,0.00014,29.30412]
[1776971251034,36.62,77744.67,7.1,-0.38783,0.00014,29.3159]
[1776971252305,36.62,77744.66,7.1,-0.38781,0.00014,29.31277]
[1776971252934,36.62,77738.62,7.1,-0.38864,0.00014,29.32839]
[1776971253383,36.62,77738.62,7.1,-0.38864,0.00014,29.32839]
[1776971254380,36.62,77741.32,7.1,-0.38827,0.00014,29.32136]
[1776971254385,36.62,77741.32,7.1,-0.38827,0.00014,29.32136]
[1776971254860,36.62,77740.75,7.1,-0.38834,0.00014,29.3228]
[1776971256800,36.62,77737.97,7.1,-0.38872,0.00014,29.32994]
[1776971258577,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971258881,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971258961,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971259030,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971259057,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971259066,36.62,77742.25,7.1,-0.38813,0.00014,29.3187]
[1776971259762,36.62,77745.53,7.1,-0.38768,0.00014,29.31016]
[1776971260179,36.62,77745.53,7.1,-0.38768,0.00014,29.31016]
[1776971260308,36.62,77745.53,7.1,-0.38768,0.00014,29.31016]
[1776971260373,36.62,77745.53,7.1,-0.38768,0.00014,29.31016]
[1776971260441,36.61,77757.99,7.1,-0.38597,0.00014,29.27727]
[1776971260552,36.61,77757.99,7.1,-0.38597,0.00014,29.27727]
[1776971260773,36.61,77757.99,7.1,-0.38597,0.00014,29.27727]
[1776971260914,36.61,77766.65,7.1,-0.38479,0.00014,29.25412]
[1776971261920,36.61,77766.65,7.1,-0.38479,0.00014,29.25412]
[1776971265949,36.61,77777.97,7.1,-0.38324,0.00014,29.22337]
[1776971266826,36.61,77777.97,7.1,-0.38324,0.00014,29.22337]
[1776971269103,36.61,77784.15,7.1,-0.38239,0.00014,29.20646]
[1776971269424,36.61,77784.15,7.1,-0.38239,0.00014,29.20646]
[1776971269778,36.61,77785.36,7.1,-0.38223,0.00014,29.20313]
[1776971269943,36.61,77785.36,7.1,-0.38223,0.00014,29.20313]
[1776971270003,36.61,77785.36,7.1,-0.38223,0.00014,29.20313]
[1776971270142,36.61,77785.36,7.1,-0.38223,0.00014,29.20313]
[1776971270215,36.61,77785.36,7.1,-0.38223,0.00014,29.20313]
[1776971270816,36.61,77792.7,7.1,-0.38123,0.00014,29.18287]
[1776971271049,36.61,77792.7,7.1,-0.38123,0.00014,29.18287]
[1776971272658,36.61,77788.66,7.1,-0.38178,0.00014,29.19404]
[1776971273449,36.61,77788.66,7.1,-0.38178,0.00014,29.19404]
[1776971273486,36.61,77788.66,7.1,-0.38178,0.00014,29.19404]
[1776971273578,36.61,77789.07,7.1,-0.38172,0.00014,29.1929]
[1776971273724,36.61,77789.07,7.1,-0.38172,0.00014,29.1929]
[1776971273757,36.61,77789.07,7.1,-0.38172,0.00014,29.1929]
[1776971274086,36.61,77789.07,7.1,-0.38172,0.00014,29.1929]
[1776971276459,36.61,77792.48,7.1,-0.38126,0.00014,29.18347]
[1776971279979,36.61,77790.95,7.1,-0.38147,0.00014,29.18769]
[1776971280264,36.61,77790.95,7.1,-0.38147,0.00014,29.18769]
[1776971281058,36.61,77790.8,7.1,-0.38149,0.00014,29.1881]
[1776971281159,36.61,77782.22,7.1,-0.38266,0.00014,29.2117]
[1776971282878,36.61,77777.03,7.1,-0.38336,0.00014,29.22583]
[1776971288103,36.61,77779.71,7.1,-0.38299,0.00014,29.21836]
[1776971292131,36.6,77771.31,7.1,-0.38413,0.00014,29.24103]
[1776971294357,36.6,77771.28,7.1,-0.38413,0.00014,29.24107]
[1776971295152,36.6,77760.5,7.1,-0.3856,0.00014,29.26989]
[1776971300186,36.6,77755.77,7.1,-0.38623,0.00014,29.28215]
[1776971305222,36.59,77755.63,7.1,-0.38624,0.00014,29.28224]
[1776971306226,36.59,77755.63,7.1,-0.38624,0.00014,29.28224]
[1776971311264,36.59,77758.66,7.1,-0.3858,0.00014,29.27081]
[1776971313867,36.59,77758.43,7.1,-0.38583,0.00014,29.27133]
[1776971317390,36.58,77756.55,7.1,-0.38608,0.00014,29.27619]
[1776971317800,36.58,77756.75,7.1,-0.38605,0.00014,29.27561]
[1776971318313,36.58,77747.61,7.1,-0.3873,0.00014,29.29966]
[1776971319319,36.58,77739.64,7.1,-0.38838,0.00014,29.32039]
[1776971321448,36.58,77738.74,7.1,-0.3885,0.00014,29.32267]
[1776971321838,36.58,77738.56,7.1,-0.38853,0.00014,29.32308]
[1776971321857,36.58,77738.56,7.1,-0.38853,0.00014,29.32308]
[1776971321915,36.58,77738.56,7.1,-0.38853,0.00014,29.32308]
[1776971326619,36.58,77737.07,7.1,-0.38872,0.00014,29.32669]
[1776971327491,36.58,77737.07,7.1,-0.38872,0.00014,29.32669]
[1776971329169,36.57,77734.44,7.1,-0.38907,0.00014,29.33329]
[1776971329772,36.57,77730.21,7.1,-0.38965,0.00014,29.34409]
[1776971330218,36.57,77730.21,7.1,-0.38965,0.00014,29.34409]
[1776971333277,36.57,77729.98,7.1,-0.38967,0.00014,29.34447]
[1776971333278,36.57,77729.98,7.1,-0.38967,0.00014,29.34447]
[1776971334812,36.56,77734.62,7.1,-0.38903,0.00014,29.33241]
[1776971335343,36.56,77734.62,7.1,-0.38903,0.00014,29.33241]
[1776971340469,36.56,77736.04,7.1,-0.38882,0.00014,29.32838]
[1776971343519,36.56,77736.8,7.1,-0.38871,0.00014,29.32629]
[1776971343598,36.56,77736.8,7.1,-0.38871,0.00014,29.32629]
[1776971343569,36.55,77747.04,7.1,-0.3873,0.00014,29.29955]
[1776971343625,36.55,77747.04,7.1,-0.3873,0.00014,29.29955]
[1776971344497,36.55,77759.52,7.1,-0.38559,0.00014,29.2665]
[1776971346812,36.55,77763.69,7.1,-0.38502,0.00014,29.2553]
[1776971346916,36.55,77763.69,7.1,-0.38502,0.00014,29.2553]
[1776971347000,36.55,77763.69,7.1,-0.38502,0.00014,29.2553]
[1776971347106,36.55,77763.69,7.1,-0.38502,0.00014,29.2553]
[1776971347521,36.55,77766.8,7.1,-0.38459,0.00014,29.24692]
[1776971352556,36.55,77767.5,7.1,-0.38449,0.00014,29.24493]
[1776971357591,36.55,77765.66,7.1,-0.38474,0.00014,29.24974]
[1776971362679,36.55,77764.87,7.1,-0.38484,0.00014,29.25172]
[1776971367581,36.54,77772.25,7.1,-0.38383,0.00014,29.23175]
[1776971372695,36.54,77776.22,7.1,-0.38327,0.00014,29.21776]
[1776971377731,36.54,77779.99,7.1,-0.38276,0.00014,29.2074]
[1776971382766,36.54,77771.78,7.1,-0.38387,0.00014,29.2297]
[1776971384779,36.54,77759.91,7.1,-0.38549,0.00014,29.26158]
[1776971385757,36.54,77759.91,7.1,-0.38549,0.00014,29.26158]
[1776971385959,36.54,77759.91,7.1,-0.38549,0.00014,29.26158]
[1776971386061,36.54,77759.91,7.1,-0.38549,0.00014,29.26158]
[1776971387618,36.54,77757.69,7.1,-0.38579,0.00014,29.26742]
[1776971386977,36.54,77744.92,7.1,-0.38754,0.00014,29.30113]
[1776971388293,36.54,77744.92,7.1,-0.38754,0.00014,29.30113]
[1776971388730,36.54,77743.75,7.1,-0.38769,0.00014,29.30406]
[1776971388900,36.54,77743.75,7.1,-0.38769,0.00014,29.30406]
[1776971389013,36.54,77743.75,7.1,-0.38769,0.00014,29.30406]
[1776971389749,36.54,77743.2,7.1,-0.38777,0.00014,29.30543]
[1776971389858,36.54,77743.2,7.1,-0.38777,0.00014,29.30543]
[1776971394598,36.53,77744.89,7.1,-0.38753,0.00014,29.30082]
[1776971395379,36.53,77744.87,7.1,-0.38753,0.00014,29.30081]
[1776971395395,36.53,77744.87,7.1,-0.38753,0.00014,29.30081]
[1776971396081,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396148,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396173,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396189,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396204,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396460,36.53,77740.95,7.1,-0.38806,0.00014,29.31094]
[1776971396481,36.53,77737.7,7.1,-0.3885,0.00014,29.31932]
[1776971396864,36.53,77730.16,7.1,-0.38954,0.00014,29.33878]
[1776971401899,36.53,77723.46,7.1,-0.39046,0.00014,29.3561]
[1776971405143,36.53,77724.79,7.1,-0.39028,0.00014,29.35277]
[1776971405227,36.53,77724.79,7.1,-0.39028,0.00014,29.35277]
[1776971405265,36.53,77724.79,7.1,-0.39028,0.00014,29.35277]
[1776971405644,36.53,77724.79,7.1,-0.39028,0.00014,29.35277]
[1776971405331,36.53,77725.03,7.1,-0.39025,0.00014,29.35222]
[1776971405927,36.53,77734.47,7.1,-0.38896,0.00014,29.328]
[1776971407421,36.53,77734.47,7.1,-0.38896,0.00014,29.328]
[1776971408061,36.53,77737.92,7.1,-0.38848,0.00014,29.31897]
[1776971408286,36.53,77737.92,7.1,-0.38848,0.00014,29.31897]
[1776971410449,36.53,77737.96,7.1,-0.38847,0.00014,29.31884]
[1776971410468,36.53,77737.96,7.1,-0.38847,0.00014,29.31884]
[1776971410592,36.53,77737.96,7.1,-0.38847,0.00014,29.31884]
[1776971411829,36.53,77731.05,7.1,-0.38942,0.00014,29.33662]
[1776971415687,36.53,77727.72,7.1,-0.38987,0.00014,29.34512]
[1776971418036,36.53,77730.97,7.1,-0.38943,0.00014,29.33672]
[1776971420141,36.53,77731.61,7.1,-0.38933,0.00014,29.33498]
[1776971421917,36.52,77735.76,7.1,-0.38876,0.00014,29.32419]
[1776971422589,36.52,77735.76,7.1,-0.38876,0.00014,29.32419]
[1776971424061,36.52,77726.82,7.1,-0.38998,0.00014,29.34711]
[1776971426330,36.52,77726.91,7.1,-0.38997,0.00014,29.34687]
[1776971427244,36.52,77727.85,7.1,-0.38984,0.00014,29.34444]
[1776971427346,36.52,77735.3,7.1,-0.38882,0.00014,29.32526]
[1776971428615,36.52,77735.3,7.1,-0.38882,0.00014,29.32526]
[1776971429652,36.52,77736.71,7.1,-0.38862,0.00014,29.32161]
[1776971434666,36.52,77735.96,7.1,-0.38872,0.00014,29.32049]
[1776971436916,36.52,77732.9,7.1,-0.38914,0.00014,29.3284]
[1776971442187,36.52,77726.24,7.1,-0.39005,0.00014,29.34547]
[1776971446215,36.52,77733.92,7.1,-0.389,0.00014,29.3257]
[1776971451250,36.52,77733.66,7.1,-0.38903,0.00014,29.32637]
[1776971456285,36.52,77727.78,7.1,-0.38984,0.00014,29.34145]
[1776971460510,36.52,77726.86,7.1,-0.38996,0.00014,29.34378]
[1776971460533,36.52,77726.86,7.1,-0.38996,0.00014,29.34378]
[1776971460870,36.52,77725.99,7.1,-0.39008,0.00014,29.34599]
[1776971461321,36.52,77716.1,7.1,-0.39144,0.00014,29.37115]
[1776971462328,36.52,77708.07,7.1,-0.39255,0.00014,29.39131]
[1776971467363,36.53,77708.52,7.1,-0.3925,0.00014,29.39035]
[1776971471886,36.53,77705.99,7.1,-0.39285,0.00014,29.39678]
[1776971472063,36.53,77705.99,7.1,-0.39285,0.00014,29.39678]
[1776971472180,36.53,77705.99,7.1,-0.39285,0.00014,29.39678]
[1776971472189,36.53,77705.99,7.1,-0.39285,0.00014,29.39678]
[1776971474548,36.53,77699.89,7.1,-0.39369,0.00014,29.41191]
[1776971474666,36.53,77699.89,7.1,-0.39369,0.00014,29.41191]
[1776971476426,36.53,77708.36,7.1,-0.39253,0.00014,29.39101]
[1776971476911,36.53,77708.36,7.1,-0.39253,0.00014,29.39101]
[1776971476914,36.53,77708.36,7.1,-0.39253,0.00014,29.39101]
[1776971477021,36.53,77708.36,7.1,-0.39253,0.00014,29.39101]
[1776971478946,36.53,77711.13,7.1,-0.39215,0.00014,29.38417]
[1776971479003,36.53,77711.13,7.1,-0.39215,0.00014,29.38417]
[1776971479581,36.53,77711.13,7.1,-0.39215,0.00014,29.38417]
[1776971479598,36.53,77711.13,7.1,-0.39215,0.00014,29.38417]
[1776971479627,36.53,77724.29,7.1,-0.39034,0.00014,29.35095]
[1776971481127,36.53,77728.97,7.1,-0.3897,0.00014,29.33901]
[1776971486495,36.53,77733.2,7.1,-0.38912,0.00014,29.32817]
[1776971486627,36.53,77733.2,7.1,-0.38912,0.00014,29.32817]
[1776971487254,36.53,77733.73,7.1,-0.38905,0.00014,29.32681]
[1776971487666,36.53,77733.73,7.1,-0.38905,0.00014,29.32681]
[1776971487714,36.53,77733.73,7.1,-0.38905,0.00014,29.32681]
[1776971487772,36.53,77736.59,7.1,-0.38866,0.00014,29.31942]
[1776971488511,36.53,77743.83,7.1,-0.38766,0.00014,29.30051]
[1776971490855,36.53,77744.58,7.1,-0.38755,0.00014,29.29843]
[1776971491781,36.53,77745.17,7.1,-0.38746,0.00014,29.29375]
[1776971491788,36.53,77745.17,7.1,-0.38746,0.00014,29.29375]
[1776971491893,36.53,77745.17,7.1,-0.38746,0.00014,29.29375]
[1776971492058,36.53,77745.17,7.1,-0.38746,0.00014,29.29375]
[1776971492909,36.53,77749.54,7.1,-0.38686,0.00014,29.2822]
[1776971498237,36.52,77748.27,7.1,-0.38702,0.00014,29.28531]
[1776971499005,36.52,77748.35,7.1,-0.38701,0.00014,29.28505]
[1776971504623,36.52,77756.26,7.1,-0.38592,0.00014,29.26387]
[1776971509658,36.52,77755.84,7.1,-0.38597,0.00014,29.26482]
[1776971514692,36.51,77751.7,7.1,-0.38652,0.00014,29.27562]
[1776971514917,36.51,77751.7,7.1,-0.38652,0.00014,29.27562]
[1776971518199,36.51,77756.41,7.1,-0.38587,0.00014,29.263]
[1776971523131,36.51,77754.92,7.1,-0.38607,0.00014,29.26679]
[1776971526637,36.51,77757.69,7.1,-0.38569,0.00014,29.25931]
[1776971526667,36.51,77757.69,7.1,-0.38569,0.00014,29.25931]
[1776971526799,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527424,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527615,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527640,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527680,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527688,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527719,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527735,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527857,36.51,77759.61,7.1,-0.38542,0.00014,29.25416]
[1776971527955,36.51,77759.61,7.1,-0.38542,0.00014,29.25413]
[1776971528029,36.51,77759.61,7.1,-0.38542,0.00014,29.25413]
[1776971528204,36.51,77759.61,7.1,-0.38542,0.00014,29.25413]
[1776971528417,36.51,77759.61,7.1,-0.38542,0.00014,29.25413]
[1776971528601,36.51,77759.61,7.1,-0.38542,0.00014,29.25413]
[1776971528644,36.51,77740.21,7.1,-0.38808,0.00014,29.30538]
[1776971529171,36.51,77740.21,7.1,-0.38808,0.00014,29.30538]
[1776971529206,36.51,77731.07,7.1,-0.38934,0.00014,29.32906]
[1776971530456,36.51,77731.07,7.1,-0.38934,0.00014,29.32906]
[1776971530670,36.51,77731.07,7.1,-0.38934,0.00014,29.32906]
[1776971531050,36.51,77728.85,7.1,-0.38965,0.00014,29.33491]
[1776971531152,36.51,77730.02,7.1,-0.38949,0.00014,29.3319]
[1776971536862,36.51,77731.58,7.1,-0.38928,0.00014,29.32815]
[1776971541897,36.52,77731.93,7.1,-0.38924,0.00014,29.32744]
[1776971546891,36.52,77732.02,7.1,-0.38924,0.00014,29.32736]
[1776971546927,36.52,77732.02,7.1,-0.38924,0.00014,29.32736]
[1776971546994,36.52,77732.02,7.1,-0.38924,0.00014,29.32736]
[1776971550738,36.52,77735.49,7.1,-0.38876,0.00014,29.31842]
[1776971550818,36.52,77735.49,7.1,-0.38876,0.00014,29.31842]
[1776971551159,36.52,77735.32,7.1,-0.38879,0.00014,29.31884]
[1776971551487,36.52,77735.32,7.1,-0.38879,0.00014,29.31884]
[1776971551582,36.52,77724.49,7.1,-0.39026,0.00014,29.34357]
[1776971552665,36.52,77724.49,7.1,-0.39026,0.00014,29.34357]
[1776971552779,36.52,77724.49,7.1,-0.39026,0.00014,29.34357]
[1776971552767,36.52,77706.17,7.1,-0.39279,0.00014,29.38974]
[1776971552970,36.52,77706.17,7.1,-0.39279,0.00014,29.38974]
[1776971555400,36.52,77699.19,7.1,-0.39375,0.00014,29.40706]
[1776971556774,36.52,77699.06,7.1,-0.39377,0.00014,29.4074]
[1776971565700,36.53,77701.66,7.1,-0.39342,0.00014,29.40122]
[1776971565766,36.53,77701.66,7.1,-0.39342,0.00014,29.40122]
[1776971565782,36.53,77701.66,7.1,-0.39342,0.00014,29.40122]
[1776971567038,36.53,77701.43,7.1,-0.39346,0.00014,29.40184]
[1776971570679,36.53,77702.45,7.1,-0.39332,0.00014,29.39941]
[1776971575141,36.53,77703.07,7.1,-0.39324,0.00014,29.39803]
[1776971580965,36.53,77702.89,7.1,-0.39328,0.00014,29.39865]
[1776971581068,36.53,77702.89,7.1,-0.39328,0.00014,29.39865]
[1776971581750,36.53,77702.89,7.1,-0.39328,0.00014,29.39865]
[1776971581842,36.54,77710.5,7.1,-0.39223,0.00014,29.37976]
[1776971582033,36.54,77710.5,7.1,-0.39223,0.00014,29.37976]
[1776971582477,36.54,77710.5,7.1,-0.39223,0.00014,29.37976]
[1776971582539,36.53,77720.07,7.1,-0.39091,0.00014,29.35565]
[1776971583124,36.53,77720.07,7.1,-0.39091,0.00014,29.35565]
[1776971583130,36.53,77720.07,7.1,-0.39091,0.00014,29.35565]
[1776971583629,36.53,77725.06,7.1,-0.39023,0.00014,29.34297]
[1776971585694,36.53,77727.87,7.1,-0.38984,0.00014,29.33579]
[1776971585708,36.53,77725.51,7.1,-0.39016,0.00014,29.34167]
[1776971591243,36.53,77729.46,7.1,-0.3896,0.00014,29.33127]
[1776971591896,36.53,77729.46,7.1,-0.3896,0.00014,29.33127]
[1776971592160,36.53,77729.46,7.1,-0.3896,0.00014,29.33127]
[1776971592252,36.53,77730.85,7.1,-0.38941,0.00014,29.32764]
[1776971593491,36.53,77730.85,7.1,-0.38941,0.00014,29.32764]
[1776971593529,36.53,77730.85,7.1,-0.38941,0.00014,29.32764]
[1776971595272,36.52,77742.42,7.1,-0.38781,0.00014,29.29736]
[1776971597567,36.52,77742.14,7.1,-0.38784,0.00014,29.29804]
[1776971599746,36.52,77745.17,7.1,-0.38742,0.00014,29.28999]
[1776971603345,36.51,77744.18,7.1,-0.38755,0.00014,29.29236]
[1776971603529,36.51,77744.18,7.1,-0.38755,0.00014,29.29236]
[1776971605347,36.51,77730.34,7.1,-0.38944,0.00014,29.32812]
[1776971610382,36.51,77730.84,7.1,-0.38936,0.00014,29.32663]
[1776971612628,36.51,77731.08,7.1,-0.38932,0.00014,29.32289]
[1776971618438,36.5,77737.23,7.1,-0.38846,0.00014,29.30662]
[1776971623474,36.49,77741.25,7.1,-0.38789,0.00014,29.29586]
[1776971625721,36.49,77737.91,7.1,-0.38835,0.00014,29.3045]
[1776971627577,36.49,77736.74,7.1,-0.3885,0.00014,29.30744]
[1776971632537,36.49,77744.8,7.1,-0.38738,0.00014,29.28606]
[1776971636177,36.48,77746.8,7.1,-0.3871,0.00014,29.28065]
[1776971641600,36.48,77745.82,7.1,-0.38722,0.00014,29.28294]
[1776971642769,36.48,77745.82,7.1,-0.38722,0.00014,29.28294]
[1776971643615,36.48,77733.72,7.1,-0.38888,0.00014,29.31443]
[1776971644931,36.48,77730.78,7.1,-0.38928,0.00014,29.32197]
[1776971645780,36.48,77730.78,7.1,-0.38928,0.00014,29.32197]
[1776971645933,36.47,77731.57,7.1,-0.38917,0.00014,29.31989]
[1776971651406,36.47,77732.45,7.1,-0.38904,0.00014,29.31735]
[1776971656707,36.46,77738.72,7.1,-0.38816,0.00014,29.30076]
[1776971661742,36.46,77740.26,7.1,-0.38794,0.00014,29.29651]
[1776971665037,36.46,77741.11,7.1,-0.38781,0.00014,29.29416]
[1776971668005,36.46,77748.9,7.1,-0.38674,0.00014,29.27355]
[1776971668057,36.46,77748.9,7.1,-0.38674,0.00014,29.27355]
[1776971669020,36.46,77751.73,7.1,-0.38635,0.00014,29.26602]
[1776971669340,36.46,77751.73,7.1,-0.38635,0.00014,29.26602]
[1776971669341,36.46,77751.73,7.1,-0.38635,0.00014,29.26602]
[1776971674841,36.45,77756.97,7.1,-0.38562,0.00014,29.24885]
[1776971678809,36.45,77758.97,7.1,-0.38534,0.00014,29.24345]
[1776971683905,36.45,77760.54,7.1,-0.38512,0.00014,29.23918]
[1776971688940,36.45,77763.68,7.1,-0.38469,0.00014,29.23067]
[1776971690449,36.45,77765.41,7.1,-0.38445,0.00014,29.22599]
[1776971690487,36.45,77765.41,7.1,-0.38445,0.00014,29.22599]
[1776971690681,36.45,77765.41,7.1,-0.38445,0.00014,29.22599]
[1776971696281,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696311,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696537,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696613,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696637,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696722,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696941,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971696974,36.45,77772.56,7.1,-0.38347,0.00014,29.20657]
[1776971697155,36.45,77772.88,7.1,-0.38343,0.00014,29.2057]
[1776971697354,36.45,77772.88,7.1,-0.38343,0.00014,29.2057]
[1776971697950,36.45,77744.44,7.1,-0.38733,0.00014,29.2819]
[1776971698214,36.45,77744.44,7.1,-0.38733,0.00014,29.2819]
[1776971698585,36.45,77744.44,7.1,-0.38733,0.00014,29.2819]
[1776971698671,36.45,77728.34,7.1,-0.38954,0.00014,29.32374]
[1776971699263,36.45,77728.34,7.1,-0.38954,0.00014,29.32374]
[1776971699469,36.45,77728.34,7.1,-0.38954,0.00014,29.32374]
[1776971699750,36.45,77728.34,7.1,-0.38954,0.00014,29.32374]
[1776971700505,36.45,77726.0,7.1,-0.38986,0.00014,29.32969]
[1776971700535,36.45,77726.0,7.1,-0.38986,0.00014,29.32969]
[1776971700539,36.45,77726.0,7.1,-0.38986,0.00014,29.32969]
[1776971702246,36.45,77727.79,7.1,-0.38961,0.00014,29.32503]
[1776971702664,36.45,77727.79,7.1,-0.38961,0.00014,29.32503]
[1776971702751,36.45,77727.79,7.1,-0.38961,0.00014,29.32503]
[1776971703425,36.44,77733.93,7.1,-0.38876,0.00014,29.30904]
[1776971703530,36.44,77733.93,7.1,-0.38876,0.00014,29.30904]
[1776971704245,36.44,77737.36,7.1,-0.38828,0.00014,29.30007]
[1776971704346,36.44,77745.69,7.1,-0.38714,0.00014,29.27823]
[1776971706007,36.44,77745.86,7.1,-0.38711,0.00014,29.27774]
[1776971707451,36.44,77746.77,7.1,-0.38699,0.00014,29.2753]
[1776971712146,36.44,77744.95,7.1,-0.38723,0.00014,29.27991]
[1776971717401,36.44,77745.57,7.1,-0.38713,0.00014,29.27805]
[1776971719058,36.43,77753.41,7.1,-0.38605,0.00014,29.25718]
[1776971724780,36.43,77752.74,7.1,-0.38614,0.00014,29.2588]
[1776971730246,36.43,77752.63,7.1,-0.38614,0.00014,29.25887]
[1776971734743,36.43,77751.29,7.1,-0.38631,0.00014,29.25925]
[1776971734812,36.43,77751.29,7.1,-0.38631,0.00014,29.25925]
[1776971740737,36.42,77747.1,7.1,-0.38688,0.00014,29.27014]
[1776971742058,36.42,77748.13,7.1,-0.38673,0.00014,29.26734]
[1776971746349,36.42,77754.53,7.1,-0.38585,0.00014,29.25019]
[1776971750311,36.42,77753.06,7.1,-0.38605,0.00014,29.25403]
[1776971752324,36.42,77751.48,7.1,-0.38626,0.00014,29.25818]
[1776971757440,36.41,77751.66,7.1,-0.38623,0.00014,29.25754]
[1776971762561,36.41,77751.33,7.1,-0.38627,0.00014,29.25828]
[1776971768560,36.41,77754.25,7.1,-0.38586,0.00014,29.25035]
[1776971773057,36.41,77752.38,7.1,-0.38611,0.00014,29.25521]
[1776971773211,36.41,77752.38,7.1,-0.38611,0.00014,29.25521]
[1776971773585,36.41,77752.38,7.1,-0.38611,0.00014,29.25521]
[1776971773919,36.41,77752.38,7.1,-0.38611,0.00014,29.25521]
[1776971774025,36.41,77762.92,7.1,-0.38466,0.00014,29.22689]
[1776971774442,36.41,77762.92,7.1,-0.38466,0.00014,29.22689]
[1776971774566,36.41,77776.12,7.1,-0.38285,0.00014,29.19091]
[1776971779453,36.41,77777.72,7.1,-0.38263,0.00014,29.18657]
[1776971782270,36.41,77772.86,7.1,-0.3833,0.00014,29.19995]
[1776971782601,36.41,77772.86,7.1,-0.3833,0.00014,29.19995]
[1776971783240,36.41,77778.85,7.1,-0.38248,0.00014,29.18351]
[1776971783301,36.41,77778.85,7.1,-0.38248,0.00014,29.18351]
[1776971784299,36.41,77779.63,7.1,-0.38238,0.00014,29.18138]
[1776971785772,36.41,77779.61,7.1,-0.38238,0.00014,29.18145]
[1776971786356,36.41,77776.8,7.1,-0.38277,0.00014,29.18922]
[1776971787079,36.41,77778.06,7.1,-0.38259,0.00014,29.18577]
[1776971787431,36.41,77778.06,7.1,-0.38259,0.00014,29.18577]
[1776971788241,36.41,77779.06,7.1,-0.38246,0.00014,29.18303]
[1776971793866,36.41,77777.42,7.1,-0.38268,0.00014,29.18456]
[1776971794772,36.41,77778.01,7.1,-0.3826,0.00014,29.18296]
[1776971795588,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795618,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795679,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795878,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795932,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795972,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971795991,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971796178,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971796227,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971796363,36.41,77780.77,7.1,-0.38222,0.00014,29.17536]
[1776971796718,36.41,77786.97,7.1,-0.38137,0.00014,29.15816]
[1776971797105,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971797154,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971797217,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971797509,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971797967,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971797989,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971798086,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971798106,36.41,77808.19,7.1,-0.37847,0.00014,29.09831]
[1776971798061,36.41,77809.97,7.1,-0.37823,0.00014,29.09321]
[1776971798890,36.41,77809.97,7.1,-0.37823,0.00014,29.09321]
[1776971799102,36.41,77809.97,7.1,-0.37823,0.00014,29.09321]
[1776971799059,36.41,77820.25,7.1,-0.37683,0.00014,29.06359]
[1776971799357,36.41,77820.25,7.1,-0.37683,0.00014,29.06359]
[1776971800334,36.41,77826.9,7.1,-0.37592,0.00014,29.04418]
[1776971800346,36.41,77826.9,7.1,-0.37592,0.00014,29.04418]
[1776971800404,36.41,77826.9,7.1,-0.37592,0.00014,29.04418]
[1776971800816,36.41,77828.8,7.1,-0.37565,0.00014,29.03846]
[1776971802778,36.41,77831.49,7.1,-0.37529,0.00014,29.0305]
[1776971803170,36.41,77834.23,7.1,-0.37491,0.00014,29.02237]
[1776971803453,36.41,77834.23,7.1,-0.37491,0.00014,29.02237]
[1776971808872,36.4,77834.38,7.1,-0.37487,0.00014,29.02158]
[1776971809272,36.4,77834.38,7.1,-0.37487,0.00014,29.02158]
[1776971810186,36.4,77836.36,7.1,-0.3746,0.00014,29.01568]
[1776971810533,36.4,77836.36,7.1,-0.3746,0.00014,29.01568]
[1776971813057,36.4,77840.93,7.1,-0.37398,0.00014,29.00202]
[1776971815502,36.4,77847.54,7.1,-0.37307,0.00014,28.98217]
[1776971815568,36.4,77847.54,7.1,-0.37307,0.00014,28.98217]
[1776971820958,36.4,77852.31,7.1,-0.37242,0.00014,28.96767]
[1776971825993,36.39,77853.7,7.1,-0.37223,0.00014,28.96336]
[1776971829018,36.39,77862.27,7.1,-0.37106,0.00014,28.93733]
[1776971833049,36.39,77851.49,7.1,-0.37252,0.00014,28.96992]
[1776971838083,36.39,77853.26,7.1,-0.37228,0.00014,28.96446]
[1776971838760,36.39,77853.26,7.1,-0.37228,0.00014,28.96446]
[1776971844125,36.39,77856.42,7.1,-0.37184,0.00014,28.95481]
[1776971845649,36.39,77854.15,7.1,-0.37215,0.00014,28.96166]
[1776971845658,36.39,77854.15,7.1,-0.37215,0.00014,28.96166]
[1776971845710,36.39,77854.15,7.1,-0.37215,0.00014,28.96166]
[1776971846139,36.39,77842.27,7.1,-0.37376,0.00014,28.99726]
[1776971846659,36.39,77842.27,7.1,-0.37376,0.00014,28.99726]
[1776971848079,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848267,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848314,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848371,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848561,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848669,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848912,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971848959,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971849010,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971849076,36.39,77835.86,7.1,-0.37463,0.00014,29.01623]
[1776971849323,36.39,77838.24,7.1,-0.37431,0.00014,29.00907]
[1776971849449,36.39,77838.24,7.1,-0.37431,0.00014,29.00907]
[1776971849630,36.39,77838.24,7.1,-0.37431,0.00014,29.00907]
[1776971849731,36.39,77852.88,7.1,-0.37231,0.00014,28.96528]
[1776971851175,36.39,77861.76,7.1,-0.3711,0.00014,28.93524]
[1776971852760,36.39,77861.76,7.1,-0.3711,0.00014,28.93524]
[1776971853570,36.39,77859.98,7.1,-0.37134,0.00014,28.94064]
[1776971855675,36.39,77859.86,7.1,-0.37135,0.00014,28.94099]
[1776971856490,36.39,77860.32,7.1,-0.37129,0.00014,28.93956]
[1776971856522,36.39,77860.32,7.1,-0.37129,0.00014,28.93956]
[1776971856656,36.39,77860.32,7.1,-0.37129,0.00014,28.93956]
[1776971856824,36.39,77860.32,7.1,-0.37129,0.00014,28.93956]
[1776971857171,36.39,77863.36,7.1,-0.37088,0.00014,28.9303]
[1776971857187,36.39,77863.36,7.1,-0.37088,0.00014,28.9303]
[1776971857262,36.39,77863.36,7.1,-0.37088,0.00014,28.9303]
[1776971857707,36.39,77863.36,7.1,-0.37088,0.00014,28.9303]
[1776971858140,36.39,77863.36,7.1,-0.37088,0.00014,28.9303]
[1776971857950,36.39,77875.61,7.1,-0.36922,0.00014,28.8927]
[1776971858483,36.39,77875.61,7.1,-0.36922,0.00014,28.8927]
[1776971858733,36.39,77875.61,7.1,-0.36922,0.00014,28.8927]
[1776971858770,36.39,77892.64,7.1,-0.36692,0.00014,28.83962]
[1776971859395,36.39,77892.64,7.1,-0.36692,0.00014,28.83962]
[1776971859939,36.39,77900.99,7.1,-0.36579,0.00013,28.81329]
[1776971860237,36.39,77900.99,7.1,-0.36579,0.00013,28.81329]
[1776971860246,36.39,77906.3,7.1,-0.36508,0.00013,28.79638]
[1776971861699,36.39,77906.3,7.1,-0.36508,0.00013,28.79638]
[1776971863623,36.39,77903.52,7.1,-0.36546,0.00013,28.80543]
[1776971864338,36.39,77898.6,7.1,-0.36613,0.00013,28.8212]
[1776971864651,36.39,77898.6,7.1,-0.36613,0.00013,28.8212]
[1776971869165,36.39,77891.71,7.1,-0.36706,0.00014,28.84309]
[1776971869179,36.39,77895.07,7.1,-0.36661,0.00014,28.83255]
[1776971869207,36.39,77895.07,7.1,-0.36661,0.00014,28.83255]
[1776971869309,36.39,77903.23,7.1,-0.36551,0.00013,28.80675]
[1776971870996,36.39,77903.23,7.1,-0.36551,0.00013,28.80675]
[1776971873420,36.4,77904.63,7.1,-0.36533,0.00013,28.80253]
[1776971873829,36.4,77904.63,7.1,-0.36533,0.00013,28.80253]
[1776971878381,36.4,77903.88,7.1,-0.36545,0.00013,28.80529]
[1776971878393,36.4,77903.88,7.1,-0.36545,0.00013,28.80529]
[1776971878601,36.4,77903.88,7.1,-0.36545,0.00013,28.80529]
[1776971879211,36.4,77906.67,7.1,-0.36508,0.00013,28.79653]
[1776971879228,36.4,77906.67,7.1,-0.36508,0.00013,28.79653]
[1776971880458,36.4,77902.71,7.1,-0.36561,0.00013,28.80914]
[1776971880648,36.4,77902.71,7.1,-0.36561,0.00013,28.80914]
[1776971880669,36.4,77902.71,7.1,-0.36561,0.00013,28.80914]
[1776971882421,36.41,77894.47,7.1,-0.36673,0.00014,28.83536]
[1776971883790,36.41,77896.23,7.1,-0.36649,0.00013,28.8299]
[1776971885063,36.41,77896.26,7.1,-0.36649,0.00013,28.82985]
[1776971885088,36.41,77896.26,7.1,-0.36649,0.00013,28.82985]
[1776971886248,36.41,77897.6,7.1,-0.36631,0.00013,28.82567]
[1776971891465,36.41,77897.53,7.1,-0.36633,0.00013,28.82621]
[1776971896501,36.41,77898.96,7.1,-0.36615,0.00013,28.82192]
[1776971897777,36.41,77898.96,7.1,-0.36615,0.00013,28.82192]
[1776971902212,36.42,77895.55,7.1,-0.36662,0.00013,28.83294]
[1776971902320,36.42,77895.55,7.1,-0.36662,0.00013,28.83294]
[1776971902322,36.42,77895.55,7.1,-0.36662,0.00013,28.83294]
[1776971903725,36.42,77892.69,7.1,-0.36701,0.00014,28.84194]
[1776971905610,36.42,77885.89,7.1,-0.36793,0.00014,28.86332]
[1776971911607,36.42,77892.9,7.1,-0.36697,0.00014,28.83836]
[1776971913724,36.42,77894.21,7.1,-0.3668,0.00013,28.83427]
[1776971919662,36.42,77897.32,7.1,-0.36639,0.00013,28.82473]
[1776971924696,36.43,77892.35,7.1,-0.36707,0.00013,28.84055]
[1776971929732,36.43,77891.77,7.1,-0.36715,0.00014,28.84249]
[1776971930246,36.43,77891.77,7.1,-0.36715,0.00014,28.84249]
[1776971930447,36.43,77891.77,7.1,-0.36715,0.00014,28.84249]
[1776971931057,36.43,77891.77,7.1,-0.36715,0.00014,28.84249]
[1776971931160,36.43,77877.79,7.1,-0.36904,0.00014,28.88607]
[1776971931380,36.43,77877.79,7.1,-0.36904,0.00014,28.88607]
[1776971931767,36.43,77877.79,7.1,-0.36904,0.00014,28.88607]
[1776971933764,36.43,77868.22,7.1,-0.37033,0.00014,28.91548]
[1776971935750,36.43,77868.38,7.1,-0.37031,0.00014,28.91497]
[1776971935850,36.43,77868.38,7.1,-0.37031,0.00014,28.91497]
[1776971935953,36.43,77868.38,7.1,-0.37031,0.00014,28.91497]
[1776971936188,36.43,77868.38,7.1,-0.37031,0.00014,28.91497]
[1776971937066,36.43,77868.18,7.1,-0.37034,0.00014,28.91556]
[1776971938878,36.43,77865.75,7.1,-0.37066,0.00014,28.92295]
[1776971939960,36.43,77865.44,7.1,-0.37071,0.00014,28.92387]
[1776971941820,36.42,77850.81,7.1,-0.37269,0.00014,28.96806]
[1776971946854,36.42,77850.98,7.1,-0.37265,0.00014,28.96728]
[1776971951890,36.42,77851.53,7.1,-0.37257,0.00014,28.96539]
[1776971956925,36.41,77850.99,7.1,-0.37263,0.00014,28.96678]
[1776971961960,36.41,77851.09,7.1,-0.37261,0.00014,28.96626]
[1776971965988,36.41,77859.11,7.1,-0.37151,0.00014,28.94186]
[1776971966534,36.41,77859.11,7.1,-0.37151,0.00014,28.94186]
[1776971966784,36.41,77859.11,7.1,-0.37151,0.00014,28.94186]
[1776971968726,36.41,77866.25,7.1,-0.37054,0.00014,28.92008]
[1776971969901,36.41,77866.56,7.1,-0.3705,0.00014,28.91912]
[1776971972552,36.41,77860.81,7.1,-0.37127,0.00014,28.93347]
[1776971973840,36.41,77862.34,7.1,-0.37106,0.00014,28.9288]
[1776971976058,36.41,77853.34,7.1,-0.37228,0.00014,28.956]
[1776971981093,36.4,77851.53,7.1,-0.37252,0.00014,28.96126]
[1776971983086,36.4,77851.52,7.1,-0.37252,0.00014,28.96125]
[1776971988103,36.4,77853.42,7.1,-0.37225,0.00014,28.95532]
[1776971991179,36.4,77862.12,7.1,-0.37106,0.00014,28.92882]
[1776971993119,36.4,77862.54,7.1,-0.37101,0.00014,28.92752]
[1776971997222,36.4,77854.99,7.1,-0.37202,0.00014,28.9503]
[1776971998133,36.4,77854.99,7.1,-0.37202,0.00014,28.9503]
[1776972002319,36.39,77864.25,7.1,-0.37076,0.00014,28.92199]
[1776972006982,36.39,77852.79,7.1,-0.37231,0.00014,28.95664]
[1776972009971,36.39,77846.62,7.1,-0.37315,0.00014,28.97512]
[1776972011467,36.39,77842.8,7.1,-0.37366,0.00014,28.98637]
[1776972012908,36.39,77845.44,7.1,-0.3733,0.00014,28.97848]
[1776972013765,36.39,77844.95,7.1,-0.37336,0.00014,28.97984]
[1776972019733,36.38,77845.69,7.1,-0.37325,0.00014,28.97735]
[1776972025181,36.38,77846.84,7.1,-0.37309,0.00014,28.97366]
[1776972025316,36.38,77846.84,7.1,-0.37309,0.00014,28.97366]
[1776972025722,36.38,77848.85,7.1,-0.37281,0.00014,28.96754]
[1776972025745,36.38,77857.37,7.1,-0.37165,0.00014,28.94179]
[1776972028502,36.38,77866.87,7.1,-0.37036,0.00014,28.91279]
[1776972032847,36.38,77865.85,7.1,-0.37048,0.00014,28.91276]
[1776972038265,36.38,77866.34,7.1,-0.37042,0.00014,28.9112]
[1776972039585,36.38,77857.85,7.1,-0.37157,0.00014,28.93705]
[1776972041149,36.38,77857.85,7.1,-0.37157,0.00014,28.93705]
[1776972041320,36.38,77857.85,7.1,-0.37157,0.00014,28.93705]
[1776972042319,36.38,77861.87,7.1,-0.37102,0.00014,28.92478]
[1776972045787,36.38,77866.1,7.1,-0.37044,0.00014,28.91182]
[1776972049732,36.38,77868.04,7.1,-0.37018,0.00014,28.90583]
[1776972053563,36.38,77866.98,7.1,-0.37032,0.00014,28.90906]
[1776972053566,36.38,77866.98,7.1,-0.37032,0.00014,28.90906]
[1776972053630,36.38,77866.98,7.1,-0.37032,0.00014,28.90906]
[1776972053660,36.38,77866.98,7.1,-0.37032,0.00014,28.90906]
[1776972054999,36.38,77873.45,7.1,-0.36944,0.00014,28.88915]
[1776972055775,36.38,77876.34,7.1,-0.36905,0.00014,28.88022]
[1776972055929,36.38,77876.34,7.1,-0.36905,0.00014,28.88022]
[1776972056358,36.38,77876.34,7.1,-0.36905,0.00014,28.88022]
[1776972058722,36.38,77886.12,7.1,-0.36773,0.00014,28.84982]
[1776972063758,36.38,77892.52,7.1,-0.36687,0.00014,28.82992]
[1776972064628,36.38,77892.52,7.1,-0.36687,0.00014,28.82992]
[1776972064765,36.38,77898.12,7.1,-0.36612,0.00014,28.81232]
[1776972066244,36.38,77898.12,7.1,-0.36612,0.00014,28.81232]
[1776972066345,36.38,77898.86,7.1,-0.36602,0.00014,28.80992]
[1776972067329,36.38,77898.86,7.1,-0.36602,0.00014,28.80992]
[1776972067358,36.38,77899.65,7.1,-0.36591,0.00014,28.80748]
[1776972070509,36.38,77898.42,7.1,-0.36607,0.00014,28.81123]
[1776972070812,36.38,77897.91,7.1,-0.36615,0.00014,28.81291]
[1776972074826,36.38,77898.01,7.1,-0.36614,0.00014,28.81276]
[1776972074857,36.38,77898.01,7.1,-0.36614,0.00014,28.81276]
[1776972078764,36.38,77901.32,7.1,-0.3657,0.00013,28.8025]
[1776972078871,36.38,77902.09,7.1,-0.3656,0.00013,28.80011]
[1776972079704,36.38,77902.09,7.1,-0.3656,0.00013,28.80011]
[1776972079771,36.38,77902.09,7.1,-0.3656,0.00013,28.80011]
[1776972079878,36.38,77910.45,7.1,-0.36447,0.00013,28.77335]
[1776972082519,36.38,77912.67,7.1,-0.36417,0.00013,28.76616]
[1776972082529,36.38,77912.67,7.1,-0.36417,0.00013,28.76616]
[1776972082600,36.38,77912.67,7.1,-0.36417,0.00013,28.76616]
[1776972087938,36.38,77913.06,7.1,-0.3641,0.00013,28.76442]
[1776972091566,36.37,77913.35,7.1,-0.36405,0.00013,28.76323]
[1776972091599,36.37,77913.35,7.1,-0.36405,0.00013,28.76323]
[1776972094516,36.37,77904.99,7.1,-0.36516,0.00013,28.78675]
[1776972094558,36.37,77904.99,7.1,-0.36516,0.00013,28.78675]
[1776972094645,36.37,77904.99,7.1,-0.36516,0.00013,28.78675]
[1776972094671,36.37,77904.99,7.1,-0.36516,0.00013,28.78675]
[1776972096679,36.37,77899.9,7.1,-0.36585,0.00014,28.80295]
[1776972097164,36.37,77899.9,7.1,-0.36585,0.00014,28.80295]
[1776972097196,36.37,77899.9,7.1,-0.36585,0.00014,28.80295]
[1776972097932,36.37,77901.02,7.1,-0.3657,0.00014,28.79942]
[1776972100358,36.37,77902.65,7.1,-0.36547,0.00014,28.79421]
[1776972101231,36.37,77902.41,7.1,-0.36551,0.00014,28.795]
[1776972102626,36.37,77902.71,7.1,-0.36547,0.00014,28.79403]
[1776972104057,36.37,77902.97,7.1,-0.36543,0.00014,28.79324]
[1776972106698,36.37,77903.34,7.1,-0.36538,0.00014,28.79192]
[1776972106788,36.37,77903.34,7.1,-0.36538,0.00014,28.79192]
[1776972107028,36.37,77903.34,7.1,-0.36538,0.00014,28.79192]
[1776972107071,36.37,77896.02,7.1,-0.36637,0.00014,28.81512]
[1776972108078,36.37,77887.8,7.1,-0.36748,0.00014,28.84106]
[1776972111257,36.37,77888.62,7.1,-0.36737,0.00014,28.83855]
[1776972113464,36.37,77884.72,7.1,-0.3679,0.00014,28.85085]
[1776972113531,36.37,77884.72,7.1,-0.3679,0.00014,28.85085]
[1776972113542,36.37,77884.72,7.1,-0.3679,0.00014,28.85085]
[1776972117295,36.37,77878.79,7.1,-0.36871,0.00014,28.86938]
[1776972118902,36.37,77878.57,7.1,-0.36874,0.00014,28.87007]
[1776972119057,36.37,77878.57,7.1,-0.36874,0.00014,28.87007]
[1776972119058,36.37,77878.57,7.1,-0.36874,0.00014,28.87007]
[1776972119331,36.37,77878.57,7.1,-0.36874,0.00014,28.87007]
[1776972120074,36.37,77871.05,7.1,-0.36976,0.00014,28.89335]
[1776972120162,36.37,77861.62,7.1,-0.37104,0.00014,28.92224]
[1776972120900,36.37,77861.62,7.1,-0.37104,0.00014,28.92224]
[1776972121309,36.37,77861.62,7.1,-0.37104,0.00014,28.92224]
[1776972121335,36.37,77861.62,7.1,-0.37104,0.00014,28.92224]
[1776972121451,36.37,77861.62,7.1,-0.37104,0.00014,28.92224]
[1776972121548,36.37,77855.61,7.1,-0.37185,0.00014,28.94048]
[1776972122181,36.37,77841.93,7.1,-0.37371,0.00014,28.98155]
[1776972123040,36.37,77841.93,7.1,-0.37371,0.00014,28.98155]
[1776972128009,36.37,77854.0,7.1,-0.37206,0.00014,28.94511]
[1776972133168,36.37,77855.62,7.1,-0.37183,0.00014,28.94005]
[1776972134029,36.37,77856.89,7.1,-0.37166,0.00014,28.93617]
[1776972136241,36.37,77864.91,7.1,-0.37057,0.00014,28.91169]
[1776972136592,36.37,77865.97,7.1,-0.37042,0.00014,28.90843]
[1776972136879,36.37,77865.97,7.1,-0.37042,0.00014,28.90843]
[1776972138810,36.37,77871.69,7.1,-0.36965,0.00014,28.89085]
[1776972139720,36.37,77871.6,7.1,-0.36966,0.00014,28.89113]
[1776972140150,36.37,77871.6,7.1,-0.36966,0.00014,28.89113]
[1776972142822,36.37,77866.14,7.1,-0.3704,0.00014,28.9079]
[1776972143695,36.37,77868.91,7.1,-0.37003,0.00014,28.8994]
[1776972147445,36.37,77868.84,7.1,-0.37003,0.00014,28.89961]
[1776972147521,36.37,77869.62,7.1,-0.36993,0.00014,28.89722]
[1776972149392,36.37,77874.64,7.1,-0.36925,0.00014,28.88173]
[1776972151933,36.37,77873.73,7.1,-0.36936,0.00014,28.88146]
[1776972157428,36.37,77873.85,7.1,-0.36935,0.00014,28.88114]
[1776972162107,36.37,77874.48,7.1,-0.36926,0.00014,28.87923]
[1776972167498,36.37,77879.48,7.1,-0.36859,0.00014,28.86382]
[1776972169634,36.37,77876.13,7.1,-0.36905,0.00014,28.87425]
[1776972169678,36.37,77876.13,7.1,-0.36905,0.00014,28.87425]
[1776972169718,36.37,77876.13,7.1,-0.36905,0.00014,28.87425]
[1776972169759,36.37,77876.13,7.1,-0.36905,0.00014,28.87425]
[1776972170198,36.37,77876.13,7.1,-0.36905,0.00014,28.87425]
[1776972171841,36.37,77870.48,7.1,-0.36981,0.00014,28.89169]
[1776972174678,36.37,77866.85,7.1,-0.3703,0.00014,28.90284]
[1776972177134,36.37,77863.77,7.1,-0.37072,0.00014,28.91226]
[1776972178227,36.37,77857.13,7.1,-0.37162,0.00014,28.93243]
[1776972178830,36.37,77855.06,7.1,-0.3719,0.00014,28.93867]
[1776972181800,36.37,77854.64,7.1,-0.37195,0.00014,28.93987]
[1776972187640,36.36,77854.27,7.1,-0.37199,0.00014,28.94069]
[1776972192676,36.36,77853.1,7.1,-0.37214,0.00014,28.94403]
[1776972197711,36.36,77855.1,7.1,-0.37186,0.00014,28.93778]
[1776972201686,36.36,77855.75,7.1,-0.37177,0.00014,28.93568]
[1776972201736,36.36,77855.75,7.1,-0.37177,0.00014,28.93568]
[1776972203034,36.36,77854.84,7.1,-0.37189,0.00014,28.9384]
[1776972203149,36.36,77854.84,7.1,-0.37189,0.00014,28.9384]
[1776972203357,36.36,77854.84,7.1,-0.37189,0.00014,28.9384]
[1776972203753,36.36,77835.91,7.1,-0.37447,0.00014,28.99503]
[1776972205331,36.36,77835.91,7.1,-0.37447,0.00014,28.99503]
[1776972205550,36.36,77835.91,7.1,-0.37447,0.00014,28.99503]
[1776972205835,36.35,77831.14,7.1,-0.37511,0.00014,29.009]
[1776972206255,36.35,77831.14,7.1,-0.37511,0.00014,29.009]
[1776972207794,36.35,77825.46,7.1,-0.37588,0.00014,29.0256]
[1776972207847,36.35,77825.46,7.1,-0.37588,0.00014,29.0256]
[1776972208903,36.35,77823.52,7.1,-0.37614,0.00014,29.03109]
[1776972209043,36.35,77823.52,7.1,-0.37614,0.00014,29.03109]
[1776972214830,36.34,77817.8,7.1,-0.37688,0.00014,29.04403]
[1776972217646,36.34,77819.6,7.1,-0.37663,0.00014,29.03859]
[1776972219189,36.34,77825.61,7.1,-0.3758,0.00014,29.02092]
[1776972219439,36.34,77825.61,7.1,-0.3758,0.00014,29.02092]
[1776972221879,36.33,77838.85,7.1,-0.37398,0.00014,28.98144]
[1776972226913,36.33,77843.9,7.1,-0.37328,0.00014,28.96599]
[1776972228056,36.33,77843.9,7.1,-0.37328,0.00014,28.96599]
[1776972233962,36.32,77845.3,7.1,-0.37308,0.00014,28.96143]
[1776972237828,36.32,77846.82,7.1,-0.37286,0.00014,28.95671]
[1776972243027,36.32,77846.94,7.1,-0.37283,0.00014,28.95606]
[1776972246941,36.32,77849.17,7.1,-0.37253,0.00014,28.94926]
[1776972247280,36.32,77849.17,7.1,-0.37253,0.00014,28.94926]
[1776972247381,36.31,77857.6,7.1,-0.37138,0.00014,28.92364]
[1776972248158,36.31,77867.65,7.1,-0.37001,0.00014,28.89285]
[1776972248627,36.31,77867.65,7.1,-0.37001,0.00014,28.89285]
[1776972248837,36.31,77867.65,7.1,-0.37001,0.00014,28.89285]
[1776972249510,36.31,77867.65,7.1,-0.37001,0.00014,28.89285]
[1776972249584,36.31,77867.65,7.1,-0.37001,0.00014,28.89285]
[1776972250781,36.31,77875.28,7.1,-0.36897,0.00014,28.86928]
[1776972252143,36.31,77880.52,7.1,-0.36826,0.00014,28.85298]
[1776972252445,36.31,77880.52,7.1,-0.36826,0.00014,28.85298]
[1776972254104,36.32,77872.8,7.1,-0.36932,0.00014,28.87708]
[1776972257066,36.32,77873.78,7.1,-0.36918,0.00014,28.87407]
[1776972257115,36.32,77873.78,7.1,-0.36918,0.00014,28.87407]
[1776972257139,36.32,77873.78,7.1,-0.36918,0.00014,28.87407]
[1776972257332,36.32,77873.78,7.1,-0.36918,0.00014,28.87407]
[1776972258350,36.32,77873.78,7.1,-0.36918,0.00014,28.87409]
[1776972261767,36.32,77867.04,7.1,-0.3701,0.00014,28.89493]
[1776972266256,36.32,77867.53,7.1,-0.37004,0.00014,28.89344]
[1776972267280,36.32,77867.18,7.1,-0.37008,0.00014,28.89453]
[1776972270378,36.32,77866.95,7.1,-0.37011,0.00014,28.89525]
[1776972271780,36.32,77867.01,7.1,-0.3701,0.00014,28.89195]
[1776972275975,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276000,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276039,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276053,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276102,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276197,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276304,36.32,77867.59,7.1,-0.37002,0.00014,28.8902]
[1776972276867,36.32,77863.64,7.1,-0.37056,0.00014,28.90234]
[1776972277009,36.32,77863.64,7.1,-0.37056,0.00014,28.90234]
[1776972277062,36.32,77863.64,7.1,-0.37056,0.00014,28.90234]
[1776972277265,36.32,77845.74,7.1,-0.37299,0.00014,28.95666]
[1776972277959,36.32,77845.74,7.1,-0.37299,0.00014,28.95666]
[1776972278272,36.32,77838.22,7.1,-0.37402,0.00014,28.97913]
[1776972278933,36.32,77838.22,7.1,-0.37402,0.00014,28.97913]
[1776972280915,36.32,77837.85,7.1,-0.37406,0.00014,28.98013]
[1776972286329,36.31,77836.41,7.1,-0.37425,0.00014,28.98411]
[1776972289018,36.31,77834.56,7.1,-0.37449,0.00014,28.9895]
[1776972289722,36.31,77835.69,7.1,-0.37434,0.00014,28.98609]
[1776972294337,36.31,77836.05,7.1,-0.37428,0.00014,28.98482]
[1776972294513,36.31,77836.05,7.1,-0.37428,0.00014,28.98482]
[1776972294627,36.31,77836.05,7.1,-0.37428,0.00014,28.98482]
[1776972297439,36.3,77826.29,7.1,-0.37561,0.00014,29.0135]
[1776972297812,36.3,77826.42,7.1,-0.37559,0.00014,29.01305]
[1776972298048,36.3,77826.42,7.1,-0.37559,0.00014,29.01305]
[1776972300723,36.3,77826.27,7.1,-0.3756,0.00014,29.01336]
[1776972303349,36.3,77832.62,7.1,-0.37473,0.00014,28.99442]
[1776972308483,36.29,77836.34,7.1,-0.3742,0.00014,28.98304]
[1776972308688,36.29,77836.34,7.1,-0.3742,0.00014,28.98304]
[1776972315534,36.29,77840.33,7.1,-0.37365,0.00014,28.97082]
[1776972317161,36.29,77840.31,7.1,-0.37365,0.00014,28.97083]
[1776972317176,36.29,77840.31,7.1,-0.37365,0.00014,28.97083]
[1776972317253,36.29,77840.31,7.1,-0.37365,0.00014,28.97083]
[1776972317548,36.29,77849.72,7.1,-0.37236,0.00014,28.94249]
[1776972317875,36.29,77849.72,7.1,-0.37236,0.00014,28.94249]
[1776972323590,36.29,77855.8,7.1,-0.37153,0.00014,28.92398]
[1776972324317,36.29,77855.8,7.1,-0.37153,0.00014,28.92398]
[1776972329634,36.29,77851.6,7.1,-0.3721,0.00014,28.93669]
[1776972330516,36.29,77851.6,7.1,-0.3721,0.00014,28.93669]
[1776972332036,36.29,77856.66,7.1,-0.3714,0.00014,28.91817]
[1776972335045,36.29,77857.13,7.1,-0.37134,0.00014,28.91674]
[1776972340739,36.29,77852.44,7.1,-0.37197,0.00014,28.93098]
[1776972346753,36.29,77846.75,7.1,-0.37275,0.00014,28.94808]
[1776972351798,36.28,77849.06,7.1,-0.37243,0.00014,28.94106]
[1776972352529,36.28,77849.06,7.1,-0.37243,0.00014,28.94106]
[1776972352894,36.28,77852.96,7.1,-0.3719,0.00014,28.92924]
[1776972353418,36.29,77861.26,7.1,-0.37077,0.00014,28.90394]
[1776972358063,36.29,77866.81,7.1,-0.37002,0.00014,28.88697]
[1776972359349,36.29,77867.96,7.1,-0.36986,0.00014,28.88348]
[1776972359355,36.29,77867.96,7.1,-0.36986,0.00014,28.88348]
[1776972359365,36.29,77867.96,7.1,-0.36986,0.00014,28.88348]
[1776972359415,36.29,77867.96,7.1,-0.36986,0.00014,28.88348]
[1776972359909,36.29,77869.03,7.1,-0.36972,0.00014,28.88021]
[1776972361439,36.29,77875.09,7.1,-0.36889,0.00014,28.86143]
[1776972361688,36.29,77875.09,7.1,-0.36889,0.00014,28.86143]
[1776972362649,36.29,77880.78,7.1,-0.36812,0.00014,28.84376]
[1776972362711,36.29,77885.13,7.1,-0.36754,0.00014,28.83018]
[1776972364824,36.29,77891.92,7.1,-0.36661,0.00014,28.80872]
[1776972364985,36.29,77892.47,7.1,-0.36654,0.00014,28.80695]
[1776972370021,36.29,77896.28,7.1,-0.36604,0.00014,28.79529]
[1776972371701,36.29,77896.28,7.1,-0.36604,0.00014,28.79529]
[1776972371733,36.29,77896.23,7.1,-0.36605,0.00014,28.79554]
[1776972371972,36.29,77896.23,7.1,-0.36605,0.00014,28.79554]
[1776972372212,36.3,77901.26,7.1,-0.36537,0.00014,28.77968]
[1776972374378,36.3,77905.51,7.1,-0.3648,0.00014,28.76612]
[1776972376895,36.3,77905.57,7.1,-0.36479,0.00014,28.76599]
[1776972377080,36.3,77905.57,7.1,-0.36479,0.00014,28.76599]
[1776972378963,36.3,77901.89,7.1,-0.36529,0.00014,28.77773]
[1776972379168,36.3,77901.89,7.1,-0.36529,0.00014,28.77773]
[1776972379261,36.3,77897.38,7.1,-0.3659,0.00014,28.79211]
[1776972380099,36.3,77888.55,7.1,-0.3671,0.00014,28.82006]
[1776972384106,36.3,77886.2,7.1,-0.36742,0.00014,28.8277]
[1776972385285,36.3,77880.83,7.1,-0.36815,0.00014,28.84458]
[1776972391175,36.3,77885.22,7.1,-0.36756,0.00014,28.82794]
[1776972391747,36.3,77885.22,7.1,-0.36756,0.00014,28.82794]
[1776972393520,36.3,77881.9,7.1,-0.36801,0.00014,28.83839]
[1776972399232,36.31,77880.92,7.1,-0.36815,0.00014,28.84172]
[1776972403877,36.31,77882.11,7.1,-0.368,0.00014,28.83814]
[1776972409302,36.31,77897.61,7.1,-0.36591,0.00014,28.78954]
[1776972414336,36.32,77900.29,7.1,-0.36556,0.00014,28.78137]
[1776972416057,36.32,77900.15,7.1,-0.36558,0.00014,28.78189]
[1776972421386,36.32,77901.16,7.1,-0.36546,0.00014,28.7791]
[1776972424501,36.32,77899.26,7.1,-0.36572,0.00014,28.78529]
[1776972425413,36.33,77887.05,7.1,-0.36738,0.00014,28.82404]
[1776972426648,36.33,77887.05,7.1,-0.36738,0.00014,28.82404]
[1776972426650,36.33,77878.9,7.1,-0.36849,0.00014,28.84958]
[1776972431165,36.33,77874.11,7.1,-0.36914,0.00014,28.8645]
[1776972433469,36.33,77888.39,7.1,-0.3672,0.00014,28.81995]
[1776972438505,36.33,77888.14,7.1,-0.36725,0.00014,28.82093]
[1776972442533,36.33,77898.02,7.1,-0.36591,0.00014,28.78985]
[1776972443780,36.33,77898.02,7.1,-0.36591,0.00014,28.78985]
[1776972448789,36.34,77898.06,7.1,-0.36592,0.00014,28.79004]
[1776972449491,36.34,77896.1,7.1,-0.36619,0.00014,28.79632]
[1776972449588,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972449898,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972449946,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450134,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450191,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450195,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450336,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450351,36.34,77881.17,7.1,-0.36821,0.00014,28.84334]
[1776972450596,36.34,77870.1,7.1,-0.36971,0.00014,28.87769]
[1776972451603,36.34,77871.5,7.1,-0.36951,0.00014,28.87025]
[1776972452420,36.34,77871.5,7.1,-0.36951,0.00014,28.87025]
[1776972452690,36.34,77871.5,7.1,-0.36951,0.00014,28.87025]
[1776972453143,36.34,77872.97,7.1,-0.36931,0.00014,28.8657]
[1776972454025,36.34,77871.02,7.1,-0.36958,0.00014,28.87173]
[1776972455688,36.34,77870.18,7.1,-0.36969,0.00014,28.87432]
[1776972458028,36.34,77868.73,7.1,-0.36989,0.00014,28.87877]
[1776972458691,36.34,77868.73,7.1,-0.36989,0.00014,28.87877]
[1776972459772,36.34,77867.32,7.1,-0.37008,0.00014,28.88311]
[1776972459659,36.34,77857.4,7.1,-0.37143,0.00014,28.91345]
[1776972462120,36.34,77853.43,7.1,-0.37197,0.00014,28.92544]
[1776972462965,36.34,77858.02,7.1,-0.37134,0.00014,28.91148]
[1776972465144,36.34,77858.15,7.1,-0.37132,0.00014,28.91105]
[1776972465324,36.34,77858.15,7.1,-0.37132,0.00014,28.91105]
[1776972465418,36.34,77858.15,7.1,-0.37132,0.00014,28.91105]
[1776972465598,36.34,77858.15,7.1,-0.37132,0.00014,28.91105]
[1776972465724,36.34,77858.15,7.1,-0.37132,0.00014,28.91105]
[1776972465745,36.34,77848.22,7.1,-0.37267,0.00014,28.9411]
[1776972465884,36.34,77848.22,7.1,-0.37267,0.00014,28.9411]
[1776972467131,36.33,77841.68,7.1,-0.37356,0.00014,28.96069]
[1776972467948,36.33,77838.66,7.1,-0.37397,0.00014,28.96966]
[1776972468832,36.33,77840.18,7.1,-0.37376,0.00014,28.96507]
[1776972474764,36.33,77842.17,7.1,-0.37348,0.00014,28.95883]
[1776972479800,36.33,77843.74,7.1,-0.37325,0.00014,28.95386]
[1776972481601,36.32,77847.75,7.1,-0.37271,0.00014,28.94176]
[1776972485203,36.32,77852.88,7.1,-0.372,0.00014,28.92611]
[1776972487718,36.32,77853.14,7.1,-0.37196,0.00014,28.92528]
[1776972488863,36.32,77865.81,7.1,-0.37024,0.00014,28.88653]
[1776972490740,36.32,77865.81,7.1,-0.37024,0.00014,28.88653]
[1776972490898,36.32,77868.76,7.1,-0.36983,0.00014,28.87743]
[1776972490903,36.32,77868.76,7.1,-0.36983,0.00014,28.87743]
[1776972491284,36.32,77868.76,7.1,-0.36983,0.00014,28.87743]
[1776972493727,36.32,77877.58,7.1,-0.36864,0.00014,28.85011]
[1776972494710,36.32,77884.18,7.1,-0.36774,0.00014,28.82953]
[1776972499215,36.32,77887.48,7.1,-0.3673,0.00014,28.81929]
[1776972499733,36.32,77887.48,7.1,-0.3673,0.00014,28.81929]
[1776972504980,36.33,77891.37,7.1,-0.36678,0.00014,28.80728]
[1776972510015,36.33,77890.6,7.1,-0.3669,0.00014,28.80991]
[1776972515049,36.33,77893.2,7.1,-0.36654,0.00014,28.79876]
[1776972518688,36.33,77895.58,7.1,-0.36622,0.00014,28.79131]
[1776972519118,36.33,77895.79,7.1,-0.3662,0.00014,28.79075]
[1776972519151,36.33,77895.79,7.1,-0.3662,0.00014,28.79075]
[1776972522210,36.33,77906.91,7.1,-0.3647,0.00014,28.75539]
[1776972522869,36.34,77906.83,7.1,-0.36471,0.00014,28.7558]
[1776972523637,36.34,77906.83,7.1,-0.36471,0.00014,28.7558]
[1776972523672,36.34,77906.81,7.1,-0.36472,0.00014,28.75587]
[1776972529150,36.34,77899.5,7.1,-0.36572,0.00014,28.77953]
[1776972534185,36.34,77897.73,7.1,-0.36596,0.00014,28.78541]
[1776972535107,36.34,77897.73,7.1,-0.36596,0.00014,28.78541]
[1776972539786,36.34,77889.43,7.1,-0.36709,0.00014,28.81182]
[1776972545476,36.35,77895.74,7.1,-0.36625,0.00014,28.79209]
[1776972548469,36.35,77896.09,7.1,-0.36621,0.00014,28.79115]
[1776972553796,36.35,77899.79,7.1,-0.36572,0.00014,28.77965]
[1776972559371,36.36,77900.08,7.1,-0.36569,0.00014,28.77906]
[1776972564406,36.36,77901.94,7.1,-0.36545,0.00014,28.77339]
[1776972569440,36.36,77900.28,7.1,-0.36568,0.00014,28.77895]
[1776972573902,36.36,77901.89,7.1,-0.36546,0.00014,28.77083]
[1776972579511,36.37,77905.34,7.1,-0.36501,0.00014,28.76021]
[1776972584545,36.37,77905.69,7.1,-0.36497,0.00014,28.75937]
[1776972589581,36.38,77903.24,7.1,-0.36531,0.00014,28.76744]
[1776972591140,36.38,77903.46,7.1,-0.36528,0.00014,28.76678]
[1776972591149,36.38,77903.46,7.1,-0.36528,0.00014,28.76678]
[1776972594820,36.38,77901.06,7.1,-0.36561,0.00014,28.77457]
[1776972595258,36.38,77901.0,7.1,-0.36562,0.00014,28.7748]
[1776972595664,36.38,77901.0,7.1,-0.36562,0.00014,28.7748]
[1776972595713,36.38,77890.19,7.1,-0.36709,0.00014,28.80904]
[1776972601469,36.38,77883.06,7.1,-0.36805,0.00014,28.83141]
[1776972601509,36.38,77883.06,7.1,-0.36805,0.00014,28.83141]
[1776972601596,36.38,77883.06,7.1,-0.36805,0.00014,28.83141]
[1776972602672,36.38,77868.58,7.1,-0.37002,0.00014,28.87626]
[1776972604272,36.38,77867.8,7.1,-0.37012,0.00014,28.87863]
[1776972604745,36.38,77867.8,7.1,-0.37012,0.00014,28.87863]
[1776972606026,36.38,77867.22,7.1,-0.3702,0.00014,28.88039]
[1776972608778,36.38,77870.4,7.1,-0.36976,0.00014,28.87056]
[1776972611677,36.38,77861.15,7.1,-0.37102,0.00014,28.89883]
[1776972613393,36.38,77861.31,7.1,-0.37099,0.00014,28.89828]
[1776972616595,36.37,77862.13,7.1,-0.37088,0.00014,28.89569]
[1776972621806,36.37,77864.07,7.1,-0.37061,0.00014,28.8896]
[1776972622207,36.37,77864.07,7.1,-0.37061,0.00014,28.8896]
[1776972622508,36.37,77864.07,7.1,-0.37061,0.00014,28.8896]
[1776972624827,36.37,77880.99,7.1,-0.36831,0.00014,28.83733]
[1776972625558,36.37,77880.99,7.1,-0.36831,0.00014,28.83733]
[1776972625641,36.37,77880.99,7.1,-0.36831,0.00014,28.83733]
[1776972625809,36.37,77880.99,7.1,-0.36831,0.00014,28.83733]
[1776972627848,36.37,77894.74,7.1,-0.36645,0.00014,28.79425]
[1776972630869,36.37,77884.32,7.1,-0.36787,0.00014,28.82714]
[1776972635905,36.38,77885.02,7.1,-0.36777,0.00014,28.82192]
[1776972636100,36.38,77885.02,7.1,-0.36777,0.00014,28.82192]
[1776972641946,36.38,77891.54,7.1,-0.36689,0.00014,28.80163]
[1776972646980,36.38,77895.98,7.1,-0.3663,0.00014,28.78784]
[1776972647109,36.38,77895.98,7.1,-0.3663,0.00014,28.78784]
[1776972648045,36.38,77895.98,7.1,-0.3663,0.00014,28.78784]
[1776972654030,36.39,77898.98,7.1,-0.36591,0.00014,28.77871]
[1776972657679,36.39,77897.66,7.1,-0.36609,0.00014,28.78304]
[1776972662859,36.39,77897.8,7.1,-0.36608,0.00014,28.78284]
[1776972663325,36.39,77898.87,7.1,-0.36594,0.00014,28.77949]
[1776972669135,36.39,77902.44,7.1,-0.36547,0.00014,28.76849]
[1776972674169,36.4,77902.67,7.1,-0.36545,0.00014,28.76802]
[1776972679205,36.4,77889.41,7.1,-0.36725,0.00014,28.8102]
[1776972681219,36.4,77880.43,7.1,-0.36847,0.00014,28.83832]
[1776972686253,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972687277,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972687446,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972687540,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972687694,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972687843,36.4,77890.77,7.1,-0.36707,0.00014,28.80602]
[1776972688115,36.4,77897.6,7.1,-0.36615,0.00014,28.78452]
[1776972688772,36.4,77897.6,7.1,-0.36615,0.00014,28.78452]
[1776972688872,36.4,77908.65,7.1,-0.36466,0.00013,28.74928]
[1776972689678,36.4,77908.65,7.1,-0.36466,0.00013,28.74928]
[1776972693632,36.4,77911.07,7.1,-0.36431,0.00013,28.7382]
[1776972699345,36.4,77915.56,7.1,-0.3637,0.00013,28.72372]
[1776972701359,36.4,77907.84,7.1,-0.36475,0.00013,28.74857]
[1776972706395,36.4,77911.87,7.1,-0.36421,0.00013,28.73569]
[1776972711429,36.4,77910.54,7.1,-0.36439,0.00013,28.74003]
[1776972715949,36.4,77907.41,7.1,-0.36481,0.00013,28.7501]
[1776972716028,36.4,77907.02,7.1,-0.36486,0.00013,28.75135]
[1776972716253,36.4,77907.02,7.1,-0.36486,0.00013,28.75135]
[1776972716474,36.4,77907.02,7.1,-0.36486,0.00013,28.75135]
[1776972717471,36.4,77888.25,7.1,-0.3674,0.00014,28.81085]
[1776972722889,36.4,77884.46,7.1,-0.36791,0.00014,28.82268]
[1776972722960,36.4,77884.46,7.1,-0.36791,0.00014,28.82268]
[1776972722963,36.4,77884.46,7.1,-0.36791,0.00014,28.82268]
[1776972725059,36.4,77874.86,7.1,-0.36921,0.00014,28.8525]
[1776972725064,36.4,77874.86,7.1,-0.36921,0.00014,28.8525]
[1776972725645,36.4,77867.84,7.1,-0.37017,0.00014,28.87411]
[1776972726681,36.4,77866.24,7.1,-0.37038,0.00014,28.87899]
[1776972729995,36.4,77866.29,7.1,-0.37037,0.00014,28.87877]
[1776972730050,36.4,77866.29,7.1,-0.37037,0.00014,28.87877]
[1776972730424,36.4,77869.46,7.1,-0.36994,0.00014,28.86902]
[1776972730982,36.4,77869.46,7.1,-0.36994,0.00014,28.86902]
[1776972731074,36.4,77869.46,7.1,-0.36994,0.00014,28.86902]
[1776972731414,36.4,77871.99,7.1,-0.3696,0.00014,28.86122]
[1776972731471,36.4,77871.99,7.1,-0.3696,0.00014,28.86122]
[1776972732070,36.4,77871.99,7.1,-0.3696,0.00014,28.86122]
[1776972732506,36.4,77875.22,7.1,-0.36916,0.00014,28.85124]
[1776972732921,36.4,77875.22,7.1,-0.36916,0.00014,28.85124]
[1776972734811,36.4,77876.59,7.1,-0.36897,0.00014,28.847]
[1776972734954,36.4,77876.59,7.1,-0.36897,0.00014,28.847]
[1776972736325,36.4,77879.4,7.1,-0.36859,0.00014,28.83829]
[1776972737315,36.4,77876.61,7.1,-0.36897,0.00014,28.84695]
[1776972739427,36.4,77877.07,7.1,-0.36891,0.00014,28.84553]
[1776972739605,36.4,77877.07,7.1,-0.36891,0.00014,28.84553]
[1776972739608,36.4,77877.07,7.1,-0.36891,0.00014,28.84553]
[1776972739841,36.4,77877.07,7.1,-0.36891,0.00014,28.84553]
[1776972739989,36.4,77877.07,7.1,-0.36891,0.00014,28.84553]
[1776972740746,36.4,77866.38,7.1,-0.37036,0.00014,28.87847]
[1776972741869,36.4,77866.38,7.1,-0.37036,0.00014,28.87847]
[1776972748159,36.4,77870.27,7.1,-0.36983,0.00014,28.86643]
[1776972748169,36.4,77870.27,7.1,-0.36983,0.00014,28.86643]
[1776972748684,36.4,77870.57,7.1,-0.36979,0.00014,28.86551]
[1776972749177,36.4,77870.57,7.1,-0.36979,0.00014,28.86551]
[1776972749231,36.4,77872.41,7.1,-0.36954,0.00014,28.85984]
[1776972752605,36.4,77859.54,7.1,-0.37127,0.00014,28.89608]
[1776972753121,36.4,77859.54,7.1,-0.37127,0.00014,28.89608]
[1776972753493,36.4,77859.19,7.1,-0.37132,0.00014,28.89712]
[1776972753567,36.4,77859.19,7.1,-0.37132,0.00014,28.89712]
[1776972753837,36.4,77846.86,7.1,-0.37299,0.00014,28.93431]
[1776972754246,36.4,77846.86,7.1,-0.37299,0.00014,28.93431]
[1776972754325,36.4,77846.86,7.1,-0.37299,0.00014,28.93431]
[1776972754569,36.4,77846.86,7.1,-0.37299,0.00014,28.93431]
[1776972754716,36.4,77846.86,7.1,-0.37299,0.00014,28.93431]
[1776972755818,36.4,77840.23,7.1,-0.3739,0.00014,28.95406]
[1776972755870,36.4,77840.23,7.1,-0.3739,0.00014,28.95406]
[1776972756640,36.4,77837.98,7.1,-0.3742,0.00014,28.96069]
[1776972757057,36.4,77837.98,7.1,-0.3742,0.00014,28.96069]
[1776972761468,36.39,77842.62,7.1,-0.37356,0.00014,28.94661]
[1776972763908,36.39,77831.43,7.1,-0.37507,0.00014,28.97962]
[1776972768943,36.39,77829.09,7.1,-0.37538,0.00014,28.98611]
[1776972773978,36.38,77828.74,7.1,-0.37541,0.00014,28.98672]
[1776972774247,36.38,77828.74,7.1,-0.37541,0.00014,28.98672]
[1776972775306,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972775364,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972775420,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972775636,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972775638,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972775653,36.38,77828.17,7.1,-0.37548,0.00014,28.9883]
[1776972776871,36.38,77823.56,7.1,-0.37611,0.00014,29.00172]
[1776972777745,36.38,77821.42,7.1,-0.3764,0.00014,29.00787]
[1776972781925,36.37,77818.55,7.1,-0.37677,0.00014,29.01582]
[1776972781936,36.37,77818.55,7.1,-0.37677,0.00014,29.01582]
[1776972781979,36.37,77818.55,7.1,-0.37677,0.00014,29.01582]
[1776972782052,36.37,77818.55,7.1,-0.37677,0.00014,29.01582]
[1776972782108,36.37,77818.55,7.1,-0.37677,0.00014,29.01582]
[1776972788077,36.36,77815.48,7.1,-0.37716,0.00014,29.02396]
[1776972788910,36.36,77815.48,7.1,-0.37716,0.00014,29.02396]
[1776972789084,36.36,77815.08,7.1,-0.37721,0.00014,29.02502]
[1776972794119,36.35,77813.93,7.1,-0.37735,0.00014,29.02797]
[1776972795126,36.35,77813.93,7.1,-0.37735,0.00014,29.02797]
[1776972795181,36.35,77810.01,7.1,-0.37788,0.00014,29.03921]
[1776972797473,36.35,77809.06,7.1,-0.378,0.00014,29.04172]
[1776972797543,36.35,77809.06,7.1,-0.378,0.00014,29.04172]
[1776972797690,36.35,77809.06,7.1,-0.378,0.00014,29.04172]
[1776972797724,36.35,77809.06,7.1,-0.378,0.00014,29.04172]
[1776972798093,36.35,77809.06,7.1,-0.378,0.00014,29.04172]
[1776972798148,36.35,77803.32,7.1,-0.37879,0.00014,29.05806]
[1776972803183,36.35,77804.39,7.1,-0.37865,0.00014,29.05516]
[1776972808083,36.35,77799.67,7.1,-0.3793,0.00014,29.06875]
[1776972813253,36.35,77800.08,7.1,-0.37924,0.00014,29.06477]
[1776972815810,36.36,77799.25,7.1,-0.37936,0.00014,29.06725]
[1776972816274,36.36,77789.93,7.1,-0.38064,0.00014,29.09364]
[1776972819908,36.36,77789.83,7.1,-0.38066,0.00014,29.094]
[1776972819978,36.36,77789.83,7.1,-0.38066,0.00014,29.094]
[1776972820832,36.36,77782.55,7.1,-0.38166,0.00014,29.11442]
[1776972825305,36.36,77771.31,7.1,-0.38321,0.00014,29.14556]
[1776972825311,36.36,77771.31,7.1,-0.38321,0.00014,29.14556]
[1776972826044,36.36,77771.31,7.1,-0.38321,0.00014,29.14556]
[1776972826057,36.36,77771.31,7.1,-0.38321,0.00014,29.14556]
[1776972827351,36.36,77756.85,7.1,-0.3852,0.00014,29.18488]
[1776972829889,36.36,77756.86,7.1,-0.3852,0.00014,29.18485]
[1776972830466,36.36,77755.83,7.1,-0.38534,0.00014,29.18759]
[1776972830743,36.36,77755.83,7.1,-0.38534,0.00014,29.18759]
[1776972831657,36.36,77751.05,7.1,-0.386,0.00014,29.20039]
[1776972833530,36.36,77752.09,7.1,-0.38585,0.00014,29.19758]
[1776972834370,36.36,77750.71,7.1,-0.38604,0.00014,29.20121]
[1776972837841,36.36,77750.35,7.1,-0.38609,0.00014,29.20211]
[1776972838073,36.36,77750.35,7.1,-0.38609,0.00014,29.20211]
[1776972838527,36.36,77751.11,7.1,-0.38598,0.00014,29.20002]
[1776972838581,36.36,77742.61,7.1,-0.38715,0.00014,29.22262]
[1776972839365,36.36,77742.61,7.1,-0.38715,0.00014,29.22262]
[1776972840803,36.36,77737.96,7.1,-0.38779,0.00014,29.23484]
[1776972842451,36.35,77747.31,7.1,-0.3865,0.00014,29.21002]
[1776972845673,36.35,77746.71,7.1,-0.38658,0.00014,29.2115]
[1776972846807,36.35,77746.54,7.1,-0.38659,0.00014,29.21187]
[1776972851906,36.35,77741.27,7.1,-0.38731,0.00014,29.22566]
[1776972857561,36.34,77735.85,7.1,-0.38804,0.00014,29.23953]
[1776972858430,36.34,77735.85,7.1,-0.38804,0.00014,29.23953]
[1776972858482,36.34,77735.85,7.1,-0.38804,0.00014,29.23953]
[1776972859408,36.34,77734.93,7.1,-0.38817,0.00014,29.24188]
[1776972859411,36.34,77734.93,7.1,-0.38817,0.00014,29.24188]
[1776972859520,36.34,77734.93,7.1,-0.38817,0.00014,29.24188]
[1776972859521,36.34,77734.93,7.1,-0.38817,0.00014,29.24188]
[1776972859775,36.34,77734.93,7.1,-0.38817,0.00014,29.24188]
[1776972862186,36.34,77726.91,7.1,-0.38927,0.00014,29.26265]
[1776972866651,36.33,77725.68,7.1,-0.38943,0.00014,29.26549]
[1776972866659,36.33,77725.68,7.1,-0.38943,0.00014,29.26549]
[1776972868139,36.33,77721.33,7.1,-0.39002,0.00014,29.27664]
[1776972869074,36.33,77717.33,7.1,-0.39057,0.00014,29.28683]
[1776972870509,36.33,77708.81,7.1,-0.39175,0.00014,29.30834]
[1776972871241,36.33,77708.81,7.1,-0.39175,0.00014,29.30834]
[1776972871302,36.33,77708.81,7.1,-0.39175,0.00014,29.30834]
[1776972871417,36.32,77708.43,7.1,-0.39179,0.00014,29.30613]
[1776972871538,36.32,77708.43,7.1,-0.39179,0.00014,29.30613]
[1776972871970,36.32,77708.43,7.1,-0.39179,0.00014,29.30613]
[1776972872280,36.32,77708.43,7.1,-0.39179,0.00014,29.30613]
[1776972872011,36.32,77720.08,7.1,-0.39017,0.00014,29.27634]
[1776972872768,36.32,77720.08,7.1,-0.39017,0.00014,29.27634]
[1776972872773,36.32,77720.08,7.1,-0.39017,0.00014,29.27634]
[1776972872790,36.32,77736.65,7.1,-0.38787,0.00014,29.2332]
[1776972876184,36.32,77733.39,7.1,-0.38832,0.00014,29.24165]
[1776972876335,36.32,77733.39,7.1,-0.38832,0.00014,29.24165]
[1776972876354,36.32,77733.39,7.1,-0.38832,0.00014,29.24165]
[1776972876426,36.32,77732.23,7.1,-0.38848,0.00014,29.24462]
[1776972876653,36.32,77732.23,7.1,-0.38848,0.00014,29.24462]
[1776972878318,36.32,77728.09,7.1,-0.38905,0.00014,29.25536]
[1776972878571,36.32,77724.87,7.1,-0.38949,0.00014,29.26365]
[1776972879493,36.32,77725.08,7.1,-0.38946,0.00014,29.26304]
[1776972884752,36.31,77728.7,7.1,-0.38894,0.00014,29.25329]
[1776972889788,36.3,77725.98,7.1,-0.3893,0.00014,29.26007]
[1776972894822,36.3,77728.71,7.1,-0.38891,0.00014,29.25271]
[1776972896322,36.3,77728.71,7.1,-0.38891,0.00014,29.25271]
[1776972896340,36.3,77728.71,7.1,-0.38891,0.00014,29.25271]
[1776972896351,36.3,77728.71,7.1,-0.38891,0.00014,29.25271]
[1776972899170,36.3,77732.61,7.1,-0.38837,0.00014,29.24237]
[1776972899853,36.3,77732.95,7.1,-0.38832,0.00014,29.24144]
[1776972900591,36.29,77734.12,7.1,-0.38815,0.00014,29.23833]
[1776972900756,36.29,77734.12,7.1,-0.38815,0.00014,29.23833]
[1776972900771,36.29,77734.12,7.1,-0.38815,0.00014,29.23833]
[1776972900860,36.29,77734.12,7.1,-0.38815,0.00014,29.23833]
[1776972900976,36.29,77725.79,7.1,-0.3893,0.00014,29.26002]
[1776972902667,36.29,77724.81,7.1,-0.38944,0.00014,29.2625]
[1776972903488,36.29,77720.98,7.1,-0.38996,0.00014,29.27235]
[1776972904431,36.29,77720.05,7.1,-0.39009,0.00014,29.27468]
[1776972906265,36.29,77716.15,7.1,-0.39063,0.00014,29.28464]
[1776972906400,36.29,77716.15,7.1,-0.39063,0.00014,29.28464]
[1776972906266,36.29,77715.29,7.1,-0.39074,0.00014,29.28677]
[1776972906603,36.29,77715.29,7.1,-0.39074,0.00014,29.28677]
[1776972906775,36.29,77715.29,7.1,-0.39074,0.00014,29.28677]
[1776972906809,36.29,77715.29,7.1,-0.39074,0.00014,29.28677]
[1776972907162,36.29,77703.21,7.1,-0.39242,0.00014,29.31735]
[1776972907916,36.29,77693.41,7.1,-0.39378,0.00014,29.34174]
[1776972908504,36.29,77693.41,7.1,-0.39378,0.00014,29.34174]
[1776972909213,36.29,77693.41,7.1,-0.39378,0.00014,29.34174]
[1776972910581,36.28,77691.49,7.1,-0.39404,0.00014,29.3464]
[1776972910791,36.28,77691.49,7.1,-0.39404,0.00014,29.3464]
[1776972911289,36.28,77686.94,7.1,-0.39467,0.00014,29.35759]
[1776972915829,36.29,77687.75,7.1,-0.39456,0.00014,29.35573]
[1776972915973,36.29,77691.41,7.1,-0.39406,0.00014,29.34674]
[1776972919172,36.29,77691.75,7.1,-0.39401,0.00014,29.34595]
[1776972925036,36.29,77687.31,7.1,-0.39463,0.00014,29.3569]
[1776972929063,36.29,77696.06,7.1,-0.39341,0.00014,29.33525]
[1776972930576,36.29,77699.01,7.1,-0.393,0.00014,29.3279]
[1776972930814,36.29,77699.01,7.1,-0.393,0.00014,29.3279]
[1776972931078,36.29,77707.71,7.1,-0.39179,0.00014,29.30295]
[1776972933419,36.29,77705.73,7.1,-0.39206,0.00014,29.30792]
[1776972933570,36.29,77706.0,7.1,-0.39202,0.00014,29.3072]
[1776972933605,36.29,77706.0,7.1,-0.39202,0.00014,29.3072]
[1776972934294,36.29,77706.0,7.1,-0.39202,0.00014,29.3072]
[1776972934371,36.29,77698.76,7.1,-0.39302,0.00014,29.32531]
[1776972936113,36.28,77690.74,7.1,-0.39413,0.00014,29.34512]
[1776972936628,36.28,77690.74,7.1,-0.39413,0.00014,29.34512]
[1776972937169,36.28,77690.74,7.1,-0.39413,0.00014,29.34512]
[1776972937270,36.28,77687.89,7.1,-0.39452,0.00014,29.35209]
[1776972937764,36.28,77687.89,7.1,-0.39452,0.00014,29.35209]
[1776972937953,36.28,77687.89,7.1,-0.39452,0.00014,29.35209]
[1776972941987,36.28,77682.09,7.1,-0.39533,0.00014,29.36633]
[1776972942010,36.28,77682.09,7.1,-0.39533,0.00014,29.36633]
[1776972942064,36.28,77682.09,7.1,-0.39533,0.00014,29.36633]
[1776972942162,36.28,77673.28,7.1,-0.39656,0.00014,29.3877]
[1776972942853,36.28,77673.28,7.1,-0.39656,0.00014,29.3877]
[1776972942857,36.28,77673.28,7.1,-0.39656,0.00014,29.3877]
[1776972946077,36.28,77666.24,7.1,-0.39754,0.00014,29.40458]
[1776972947051,36.28,77666.24,7.1,-0.39754,0.00014,29.40458]
[1776972947512,36.28,77669.1,7.1,-0.39714,0.00014,29.39776]
[1776972947533,36.28,77669.1,7.1,-0.39714,0.00014,29.39776]
[1776972947585,36.28,77669.1,7.1,-0.39714,0.00014,29.39776]
[1776972947591,36.28,77669.1,7.1,-0.39714,0.00014,29.39776]
[1776972947784,36.28,77669.1,7.1,-0.39714,0.00014,29.39776]
[1776972948204,36.28,77681.96,7.1,-0.39535,0.00014,29.3667]
[1776972951775,36.29,77685.38,7.1,-0.39488,0.00014,29.35841]
[1776972951872,36.29,77685.38,7.1,-0.39488,0.00014,29.35841]
[1776972951961,36.29,77685.38,7.1,-0.39488,0.00014,29.35841]
[1776972951975,36.29,77685.38,7.1,-0.39488,0.00014,29.35841]
[1776972952232,36.29,77692.07,7.1,-0.39395,0.00014,29.34196]
[1776972952734,36.29,77692.07,7.1,-0.39395,0.00014,29.34196]
[1776972952745,36.29,77692.07,7.1,-0.39395,0.00014,29.34196]
[1776972953239,36.29,77701.99,7.1,-0.39257,0.00014,29.31725]
[1776972953845,36.29,77701.99,7.1,-0.39257,0.00014,29.31725]
[1776972955573,36.29,77707.05,7.1,-0.39188,0.00014,29.30457]
[1776972957110,36.29,77707.34,7.1,-0.39184,0.00014,29.30388]
[1776972957610,36.29,77707.19,7.1,-0.39186,0.00014,29.30426]
[1776972957648,36.29,77707.19,7.1,-0.39186,0.00014,29.30426]
[1776972958134,36.29,77707.19,7.1,-0.39186,0.00014,29.30426]
[1776972958280,36.29,77714.82,7.1,-0.3908,0.00014,29.28485]
[1776972959018,36.29,77714.82,7.1,-0.3908,0.00014,29.28485]
[1776972960275,36.29,77717.23,7.1,-0.39046,0.00014,29.27861]
[1776972960326,36.29,77717.23,7.1,-0.39046,0.00014,29.27861]
[1776972960670,36.29,77718.42,7.1,-0.39029,0.00014,29.27548]
[1776972960819,36.29,77718.42,7.1,-0.39029,0.00014,29.27548]
[1776972960822,36.29,77718.42,7.1,-0.39029,0.00014,29.27548]
[1776972964870,36.28,77727.41,7.1,-0.38904,0.00014,29.252]
[1776972971377,36.27,77724.93,7.1,-0.38936,0.00014,29.25803]
[1776972976058,36.27,77726.08,7.1,-0.38919,0.00014,29.25479]
[1776972976413,36.27,77737.58,7.1,-0.38759,0.00014,29.2246]
[1776972978423,36.27,77738.27,7.1,-0.3875,0.00014,29.22273]
[1776972980146,36.27,77735.57,7.1,-0.38787,0.00014,29.22976]
[1776972984063,36.26,77735.09,7.1,-0.38792,0.00014,29.23081]
[1776972985143,36.26,77738.01,7.1,-0.38752,0.00014,29.22306]
[1776972985810,36.26,77738.01,7.1,-0.38751,0.00014,29.22302]
[1776972985860,36.26,77746.4,7.1,-0.38635,0.00014,29.20069]
[1776972987801,36.26,77752.26,7.1,-0.38554,0.00014,29.18497]
[1776972988532,36.26,77753.81,7.1,-0.38533,0.00014,29.18075]
[1776972988544,36.26,77753.81,7.1,-0.38533,0.00014,29.18075]
[1776972989522,36.26,77755.34,7.1,-0.38511,0.00014,29.17662]
[1776972991889,36.26,77752.95,7.1,-0.38544,0.00014,29.18305]
[1776972993618,36.26,77753.64,7.1,-0.38534,0.00014,29.17806]
[1776972997535,36.26,77755.62,7.1,-0.38506,0.00014,29.17264]
[1776973000515,36.26,77755.68,7.1,-0.38505,0.00014,29.17243]
[1776973001016,36.26,77755.68,7.1,-0.38505,0.00014,29.17243]
[1776973001225,36.26,77755.68,7.1,-0.38505,0.00014,29.17243]
[1776973001278,36.26,77755.68,7.1,-0.38505,0.00014,29.17243]
[1776973001861,36.26,77755.64,7.1,-0.38505,0.00014,29.17251]
[1776973002598,36.26,77761.3,7.1,-0.38427,0.00014,29.15712]
[1776973003016,36.26,77761.3,7.1,-0.38427,0.00014,29.15712]
[1776973008637,36.25,77758.15,7.1,-0.3847,0.00014,29.16564]
[1776973013671,36.25,77758.64,7.1,-0.38463,0.00014,29.16426]
[1776973017241,36.25,77760.78,7.1,-0.38434,0.00014,29.15842]
[1776973017495,36.25,77760.78,7.1,-0.38434,0.00014,29.15842]
[1776973019009,36.25,77759.65,7.1,-0.38449,0.00014,29.16149]
[1776973019334,36.25,77759.65,7.1,-0.38449,0.00014,29.16149]
[1776973019424,36.25,77770.01,7.1,-0.38306,0.00014,29.13311]
[1776973022465,36.25,77772.14,7.1,-0.38277,0.00014,29.12724]
[1776973025429,36.25,77771.42,7.1,-0.38287,0.00014,29.12929]
[1776973025552,36.25,77772.88,7.1,-0.38267,0.00014,29.12526]
[1776973025553,36.25,77772.88,7.1,-0.38267,0.00014,29.12526]
[1776973025791,36.25,77772.88,7.1,-0.38267,0.00014,29.12526]
[1776973026095,36.25,77772.88,7.1,-0.38267,0.00014,29.12526]
[1776973026190,36.25,77772.88,7.1,-0.38267,0.00014,29.12526]
[1776973027187,36.25,77767.62,7.1,-0.3834,0.00014,29.13978]
[1776973027193,36.25,77752.55,7.1,-0.38548,0.00014,29.1808]
[1776973032806,36.25,77750.76,7.1,-0.38572,0.00014,29.18549]
[1776973036353,36.25,77751.47,7.1,-0.38562,0.00014,29.18354]
[1776973036373,36.25,77751.47,7.1,-0.38562,0.00014,29.18354]
[1776973036426,36.25,77751.47,7.1,-0.38562,0.00014,29.18354]
[1776973037229,36.25,77753.53,7.1,-0.38533,0.00014,29.17797]
[1776973038124,36.25,77758.03,7.1,-0.38471,0.00014,29.16577]
[1776973039760,36.25,77761.93,7.1,-0.38417,0.00014,29.15514]
[1776973040231,36.25,77761.93,7.1,-0.38417,0.00014,29.15514]
[1776973041869,36.25,77774.03,7.1,-0.3825,0.00014,29.12188]
[1776973046904,36.25,77768.38,7.1,-0.38329,0.00014,29.13756]
[1776973049934,36.25,77769.23,7.1,-0.38317,0.00014,29.13525]
[1776973052835,36.25,77763.99,7.1,-0.38389,0.00014,29.14658]
[1776973053618,36.25,77763.93,7.1,-0.3839,0.00014,29.14676]
[1776973054496,36.25,77763.93,7.1,-0.3839,0.00014,29.14676]
[1776973062407,36.26,77766.77,7.1,-0.38351,0.00014,29.13907]
[1776973062645,36.26,77766.34,7.1,-0.38357,0.00014,29.14026]
[1776973063057,36.26,77766.34,7.1,-0.38357,0.00014,29.14026]
[1776973063820,36.26,77759.1,7.1,-0.38457,0.00014,29.16004]
[1776973064726,36.26,77758.4,7.1,-0.38466,0.00014,29.16194]
[1776973065564,36.26,77757.64,7.1,-0.38477,0.00014,29.164]
[1776973071167,36.26,77760.28,7.1,-0.3844,0.00014,29.15681]
[1776973073985,36.26,77762.53,7.1,-0.38409,0.00014,29.15068]
[1776973075624,36.26,77760.0,7.1,-0.38444,0.00014,29.15758]
[1776973078957,36.26,77761.7,7.1,-0.38421,0.00014,29.15295]
[1776973079828,36.26,77761.91,7.1,-0.38418,0.00014,29.15238]
[1776973084378,36.26,77761.71,7.1,-0.38421,0.00014,29.15294]
[1776973084681,36.26,77761.56,7.1,-0.38423,0.00014,29.15335]
[1776973085326,36.26,77761.56,7.1,-0.38423,0.00014,29.15335]
[1776973085446,36.26,77761.56,7.1,-0.38423,0.00014,29.15335]
[1776973085541,36.26,77751.52,7.1,-0.38561,0.00014,29.18056]
[1776973085781,36.26,77751.52,7.1,-0.38561,0.00014,29.18056]
[1776973085837,36.26,77751.52,7.1,-0.38561,0.00014,29.18056]
[1776973086135,36.26,77751.52,7.1,-0.38561,0.00014,29.18056]
[1776973086223,36.26,77734.15,7.1,-0.38802,0.00014,29.22676]
[1776973086785,36.26,77734.15,7.1,-0.38802,0.00014,29.22676]
[1776973087448,36.26,77734.15,7.1,-0.38802,0.00014,29.22676]
[1776973088189,36.26,77727.34,7.1,-0.38896,0.00014,29.24455]
[1776973088914,36.25,77727.82,7.1,-0.38889,0.00014,29.24325]
[1776973089470,36.25,77727.82,7.1,-0.38889,0.00014,29.24325]
[1776973091903,36.25,77727.82,7.1,-0.38888,0.00014,29.2431]
[1776973095058,36.25,77726.02,7.1,-0.38913,0.00014,29.24765]
[1776973095121,36.25,77726.02,7.1,-0.38913,0.00014,29.24765]
[1776973095211,36.25,77726.02,7.1,-0.38913,0.00014,29.24765]
[1776973095261,36.25,77744.99,7.1,-0.3865,0.00014,29.19759]
[1776973097273,36.25,77747.57,7.1,-0.38614,0.00014,29.19065]
[1776973102309,36.25,77747.43,7.1,-0.38615,0.00014,29.19093]
[1776973107344,36.24,77748.32,7.1,-0.38603,0.00014,29.18846]
[1776973108009,36.24,77748.32,7.1,-0.38603,0.00014,29.18846]
[1776973108351,36.24,77740.78,7.1,-0.38707,0.00014,29.20856]
[1776973110429,36.24,77739.4,7.1,-0.38726,0.00014,29.2122]
[1776973116407,36.24,77741.02,7.1,-0.38702,0.00014,29.20461]
[1776973121442,36.24,77741.13,7.1,-0.38699,0.00014,29.20418]
[1776973126206,36.24,77743.68,7.1,-0.38664,0.00014,29.19728]
[1776973126477,36.24,77752.23,7.1,-0.38545,0.00014,29.17432]
[1776973128102,36.24,77753.14,7.1,-0.38533,0.00014,29.17186]
[1776973128245,36.24,77753.14,7.1,-0.38533,0.00014,29.17186]
[1776973128428,36.24,77753.14,7.1,-0.38533,0.00014,29.17186]
[1776973128485,36.24,77753.14,7.1,-0.38533,0.00014,29.17186]
[1776973128491,36.24,77760.53,7.1,-0.3843,0.00014,29.1518]
[1776973129435,36.24,77760.53,7.1,-0.3843,0.00014,29.1518]
[1776973129806,36.24,77766.61,7.1,-0.38346,0.00014,29.13516]
[1776973129865,36.24,77766.61,7.1,-0.38346,0.00014,29.13516]
[1776973129967,36.24,77766.61,7.1,-0.38346,0.00014,29.13516]
[1776973130302,36.24,77766.61,7.1,-0.38346,0.00014,29.13516]
[1776973130324,36.24,77766.61,7.1,-0.38346,0.00014,29.13516]
[1776973130507,36.24,77780.22,7.1,-0.38159,0.00014,29.09744]
[1776973130965,36.24,77780.22,7.1,-0.38159,0.00014,29.09744]
[1776973131516,36.24,77780.22,7.1,-0.38159,0.00014,29.09744]
[1776973133529,36.24,77788.67,7.1,-0.38043,0.00014,29.07382]
[1776973137311,36.24,77786.44,7.1,-0.38074,0.00014,29.08028]
[1776973137327,36.24,77786.44,7.1,-0.38074,0.00014,29.08028]
[1776973137556,36.24,77791.25,7.1,-0.38008,0.00014,29.06675]
[1776973142592,36.24,77795.27,7.1,-0.37953,0.00014,29.05523]
[1776973147110,36.24,77795.08,7.1,-0.37955,0.00014,29.05569]
[1776973151204,36.24,77795.31,7.1,-0.37951,0.00014,29.05498]
[1776973151800,36.24,77795.6,7.1,-0.37947,0.00014,29.05412]
[1776973152604,36.24,77795.6,7.1,-0.37947,0.00014,29.05412]
[1776973151872,36.24,77786.49,7.1,-0.38073,0.00014,29.07993]
[1776973153670,36.24,77778.14,7.1,-0.38188,0.00014,29.10334]
[1776973158705,36.24,77774.09,7.1,-0.38244,0.00014,29.11477]
[1776973159862,36.24,77774.09,7.1,-0.38244,0.00014,29.11477]
[1776973160373,36.24,77774.09,7.1,-0.38244,0.00014,29.11477]
[1776973161470,36.24,77772.25,7.1,-0.3827,0.00014,29.11993]
[1776973162973,36.24,77771.0,7.1,-0.38287,0.00014,29.12341]
[1776973163508,36.24,77771.0,7.1,-0.38287,0.00014,29.12341]
[1776973165566,36.24,77771.77,7.1,-0.38277,0.00014,29.12133]
[1776973166836,36.24,77771.55,7.1,-0.3828,0.00014,29.122]
[1776973167057,36.24,77771.55,7.1,-0.3828,0.00014,29.122]
[1776973167079,36.24,77771.55,7.1,-0.3828,0.00014,29.122]
[1776973167092,36.24,77771.55,7.1,-0.3828,0.00014,29.122]
[1776973169183,36.24,77764.5,7.1,-0.38378,0.00014,29.14146]
[1776973170091,36.24,77764.61,7.1,-0.38377,0.00014,29.1412]
[1776973174796,36.25,77764.25,7.1,-0.38381,0.00014,29.13915]
[1776973176440,36.25,77764.25,7.1,-0.38381,0.00014,29.13917]
[1776973181357,36.25,77768.97,7.1,-0.38316,0.00014,29.12628]
[1776973182059,36.25,77768.99,7.1,-0.38316,0.00014,29.12628]
[1776973183597,36.25,77767.38,7.1,-0.38338,0.00014,29.13073]
[1776973186042,36.25,77768.22,7.1,-0.38327,0.00014,29.12846]
[1776973186926,36.25,77768.23,7.1,-0.38327,0.00014,29.12847]
[1776973190244,36.25,77768.3,7.1,-0.38326,0.00014,29.12834]
[1776973195363,36.25,77776.06,7.1,-0.3822,0.00014,29.10695]
[1776973195424,36.25,77776.06,7.1,-0.3822,0.00014,29.10695]
[1776973195435,36.25,77776.06,7.1,-0.3822,0.00014,29.10695]
[1776973195495,36.25,77776.06,7.1,-0.3822,0.00014,29.10695]
[1776973195611,36.25,77776.06,7.1,-0.3822,0.00014,29.10695]
[1776973196207,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196213,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196277,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196431,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196449,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196498,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196618,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196753,36.25,77774.52,7.1,-0.38241,0.00014,29.11132]
[1776973196665,36.25,77736.36,7.1,-0.38769,0.00014,29.21463]
[1776973197055,36.25,77736.36,7.1,-0.38769,0.00014,29.21463]
[1776973197385,36.25,77736.36,7.1,-0.38769,0.00014,29.21463]
[1776973197389,36.25,77736.36,7.1,-0.38769,0.00014,29.21463]
[1776973197422,36.25,77714.79,7.1,-0.39068,0.00014,29.27068]
[1776973197911,36.25,77714.79,7.1,-0.39068,0.00014,29.27068]
[1776973197976,36.25,77714.79,7.1,-0.39068,0.00014,29.27068]
[1776973198171,36.25,77714.79,7.1,-0.39068,0.00014,29.27068]
[1776973198729,36.25,77710.49,7.1,-0.39127,0.00014,29.28167]
[1776973199061,36.25,77710.49,7.1,-0.39127,0.00014,29.28167]
[1776973199135,36.25,77710.49,7.1,-0.39127,0.00014,29.28167]
[1776973199448,36.25,77710.49,7.1,-0.39127,0.00014,29.28167]
[1776973199466,36.25,77714.05,7.1,-0.39077,0.00014,29.27244]
[1776973199890,36.25,77714.05,7.1,-0.39077,0.00014,29.27244]
[1776973200475,36.25,77714.05,7.1,-0.39077,0.00014,29.27244]
[1776973200748,36.25,77713.49,7.1,-0.39085,0.00014,29.27381]
[1776973200783,36.25,77713.49,7.1,-0.39085,0.00014,29.27381]
[1776973202664,36.25,77717.49,7.1,-0.39029,0.00014,29.26348]
[1776973210612,36.24,77719.4,7.1,-0.39,0.00014,29.25808]
[1776973210830,36.24,77718.45,7.1,-0.39013,0.00014,29.26048]
[1776973214707,36.24,77717.75,7.1,-0.39022,0.00014,29.26211]
[1776973216058,36.23,77725.14,7.1,-0.38919,0.00014,29.24288]
[1776973217759,36.23,77725.3,7.1,-0.38916,0.00014,29.24238]
[1776973217775,36.23,77725.3,7.1,-0.38916,0.00014,29.24238]
[1776973218009,36.23,77725.3,7.1,-0.38916,0.00014,29.24238]
[1776973218121,36.23,77716.99,7.1,-0.39031,0.00014,29.26385]
[1776973219426,36.23,77716.99,7.1,-0.39031,0.00014,29.26385]
[1776973219782,36.23,77716.86,7.1,-0.39033,0.00014,29.26413]
[1776973220731,36.23,77719.94,7.1,-0.3899,0.00014,29.25613]
[1776973222150,36.23,77728.66,7.1,-0.38869,0.00014,29.23337]
[1776973225683,36.23,77730.24,7.1,-0.38846,0.00014,29.22917]
[1776973227185,36.22,77722.48,7.1,-0.38954,0.00014,29.2493]
[1776973228345,36.22,77722.48,7.1,-0.38954,0.00014,29.2493]
[1776973228591,36.22,77722.48,7.1,-0.38954,0.00014,29.2493]
[1776973231209,36.22,77717.6,7.1,-0.39021,0.00014,29.26178]
[1776973232855,36.22,77717.6,7.1,-0.39019,0.00014,29.2586]
[1776973236259,36.22,77716.58,7.1,-0.39033,0.00014,29.26108]
[1776973242292,36.21,77721.33,7.1,-0.38965,0.00014,29.2485]
[1776973247327,36.21,77725.37,7.1,-0.38908,0.00014,29.23781]
[1776973252362,36.21,77729.54,7.1,-0.3885,0.00014,29.22675]
[1776973256056,36.2,77728.94,7.1,-0.38858,0.00014,29.22823]
[1776973261429,36.2,77736.31,7.1,-0.38755,0.00014,29.20872]
[1776973264382,36.2,77736.94,7.1,-0.38746,0.00014,29.20699]
[1776973264606,36.2,77736.94,7.1,-0.38746,0.00014,29.20699]
[1776973264710,36.2,77736.94,7.1,-0.38746,0.00014,29.20699]
[1776973265693,36.2,77754.68,7.1,-0.385,0.00014,29.15939]
[1776973271495,36.2,77755.54,7.1,-0.38488,0.00014,29.1571]
[1776973273258,36.2,77755.27,7.1,-0.38492,0.00014,29.15784]
[1776973274517,36.2,77746.92,7.1,-0.38608,0.00014,29.18039]
[1776973275757,36.2,77746.92,7.1,-0.38608,0.00014,29.18039]
[1776973275675,36.2,77736.04,7.1,-0.38758,0.00014,29.20938]
[1776973275908,36.2,77736.04,7.1,-0.38758,0.00014,29.20938]
[1776973276014,36.2,77736.04,7.1,-0.38758,0.00014,29.20938]
[1776973276280,36.2,77736.04,7.1,-0.38758,0.00014,29.20938]
[1776973276532,36.2,77725.65,7.1,-0.38903,0.00014,29.23666]
[1776973277054,36.2,77725.65,7.1,-0.38903,0.00014,29.23666]
[1776973278412,36.2,77724.6,7.1,-0.38917,0.00014,29.23935]
[1776973278779,36.2,77724.6,7.1,-0.38917,0.00014,29.23935]
[1776973279742,36.2,77724.82,7.1,-0.38914,0.00014,29.23874]
[1776973289624,36.19,77727.75,7.1,-0.38871,0.00014,29.23067]
[1776973292917,36.19,77722.81,7.1,-0.38938,0.00014,29.24037]
[1776973295604,36.19,77722.88,7.1,-0.38937,0.00014,29.24011]
[1776973297768,36.19,77724.99,7.1,-0.38907,0.00014,29.23454]
[1776973299081,36.19,77724.78,7.1,-0.3891,0.00014,29.23502]
[1776973299136,36.19,77724.78,7.1,-0.3891,0.00014,29.23502]
[1776973299422,36.19,77724.78,7.1,-0.3891,0.00014,29.23502]
[1776973299755,36.19,77724.78,7.1,-0.3891,0.00014,29.23502]
[1776973299791,36.19,77724.78,7.1,-0.3891,0.00014,29.23502]
[1776973299761,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973299896,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973299904,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973300540,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973300545,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973300599,36.19,77711.43,7.1,-0.39095,0.00014,29.26949]
[1776973300709,36.18,77699.21,7.1,-0.39265,0.00014,29.30046]
[1776973300826,36.18,77699.21,7.1,-0.39265,0.00014,29.30046]
[1776973301316,36.18,77699.21,7.1,-0.39265,0.00014,29.30046]
[1776973301477,36.18,77699.21,7.1,-0.39265,0.00014,29.30046]
[1776973301716,36.18,77695.19,7.1,-0.39321,0.00014,29.31055]
[1776973302020,36.18,77695.19,7.1,-0.39321,0.00014,29.31055]
[1776973307757,36.18,77701.3,7.1,-0.39236,0.00014,29.29516]
[1776973313799,36.18,77700.24,7.1,-0.39251,0.00014,29.29778]
[1776973319039,36.18,77702.33,7.1,-0.39221,0.00014,29.29246]
[1776973319628,36.18,77702.33,7.1,-0.39221,0.00014,29.29246]
[1776973319729,36.18,77702.45,7.1,-0.39219,0.00014,29.29213]
[1776973320266,36.18,77702.45,7.1,-0.39219,0.00014,29.29213]
[1776973320821,36.18,77702.45,7.1,-0.39219,0.00014,29.29213]
[1776973322357,36.18,77713.07,7.1,-0.39071,0.00014,29.265]
[1776973328004,36.17,77713.35,7.1,-0.39065,0.00014,29.26387]
[1776973329188,36.17,77712.87,7.1,-0.39071,0.00014,29.26497]
[1776973329886,36.17,77713.35,7.1,-0.39064,0.00014,29.26367]
[1776973329897,36.17,77713.35,7.1,-0.39064,0.00014,29.26367]
[1776973330068,36.17,77713.35,7.1,-0.39064,0.00014,29.26367]
[1776973330345,36.17,77713.35,7.1,-0.39064,0.00014,29.26367]
[1776973330413,36.17,77713.35,7.1,-0.39064,0.00014,29.26367]
[1776973330499,36.17,77706.61,7.1,-0.39158,0.00014,29.28091]
[1776973330921,36.17,77690.45,7.1,-0.39384,0.00014,29.32158]
[1776973332935,36.17,77687.2,7.1,-0.39429,0.00014,29.32974]
[1776973334140,36.17,77687.2,7.1,-0.39429,0.00014,29.32974]
[1776973339334,36.17,77686.9,7.1,-0.39434,0.00014,29.33064]
[1776973342248,36.18,77687.19,7.1,-0.39431,0.00014,29.33003]
[1776973342845,36.18,77687.19,7.1,-0.39431,0.00014,29.33003]
[1776973342348,36.18,77689.89,7.1,-0.39394,0.00014,29.3234]
[1776973342856,36.18,77689.89,7.1,-0.39394,0.00014,29.3234]
[1776973344604,36.18,77691.85,7.1,-0.39366,0.00014,29.31852]
[1776973350054,36.18,77699.14,7.1,-0.39264,0.00014,29.30013]
[1776973353635,36.17,77699.23,7.1,-0.39262,0.00014,29.29679]
[1776973357764,36.17,77704.37,7.1,-0.3919,0.00014,29.28374]
[1776973358021,36.17,77704.32,7.1,-0.3919,0.00014,29.28386]
[1776973358038,36.17,77704.32,7.1,-0.3919,0.00014,29.28386]
[1776973358071,36.17,77704.32,7.1,-0.3919,0.00014,29.28386]
[1776973358241,36.17,77704.32,7.1,-0.3919,0.00014,29.28386]
[1776973358599,36.17,77704.32,7.1,-0.3919,0.00014,29.28386]
[1776973358652,36.17,77706.84,7.1,-0.39155,0.00014,29.27745]
[1776973358979,36.17,77706.84,7.1,-0.39155,0.00014,29.27745]
[1776973359120,36.17,77718.01,7.1,-0.39,0.00014,29.24878]
[1776973360566,36.17,77718.01,7.1,-0.39,0.00014,29.24878]
[1776973361059,36.17,77721.97,7.1,-0.38944,0.00014,29.23838]
[1776973361640,36.17,77721.97,7.1,-0.38944,0.00014,29.23838]
[1776973366103,36.17,77728.44,7.1,-0.38853,0.00014,29.22126]
[1776973370164,36.16,77725.32,7.1,-0.38896,0.00014,29.22929]
[1776973375234,36.16,77728.99,7.1,-0.38844,0.00014,29.21945]
[1776973378057,36.16,77729.51,7.1,-0.38836,0.00014,29.21801]
[1776973383291,36.16,77736.12,7.1,-0.38744,0.00014,29.20039]
[1776973388326,36.15,77730.75,7.1,-0.38818,0.00014,29.21447]
[1776973391177,36.15,77725.72,7.1,-0.38887,0.00014,29.22762]
[1776973392852,36.15,77725.72,7.1,-0.38887,0.00014,29.22758]
[1776973396253,36.15,77719.11,7.1,-0.38978,0.00014,29.24465]
[1776973398758,36.15,77719.23,7.1,-0.38976,0.00014,29.24425]
[1776973399745,36.15,77721.32,7.1,-0.38947,0.00014,29.23878]
[1776973401653,36.15,77718.25,7.1,-0.38989,0.00014,29.24667]
[1776973405069,36.14,77719.55,7.1,-0.3897,0.00014,29.24315]
[1776973407374,36.14,77717.84,7.1,-0.38994,0.00014,29.24751]
[1776973409020,36.14,77717.79,7.1,-0.38994,0.00014,29.24756]
[1776973409031,36.14,77717.79,7.1,-0.38994,0.00014,29.24756]
[1776973409056,36.14,77717.79,7.1,-0.38994,0.00014,29.24756]
[1776973409315,36.14,77717.79,7.1,-0.38994,0.00014,29.24756]
[1776973409363,36.14,77717.79,7.1,-0.38994,0.00014,29.24756]
[1776973409473,36.14,77707.69,7.1,-0.39135,0.00014,29.2735]
[1776973411619,36.14,77708.79,7.1,-0.39119,0.00014,29.27064]
[1776973411630,36.14,77708.79,7.1,-0.39119,0.00014,29.27064]
[1776973411652,36.14,77708.79,7.1,-0.39119,0.00014,29.27064]
[1776973412394,36.14,77708.77,7.1,-0.39118,0.00014,29.26755]
[1776973414147,36.14,77715.47,7.1,-0.39025,0.00014,29.25024]
[1776973416459,36.13,77714.8,7.1,-0.39034,0.00014,29.25189]
[1776973418051,36.13,77714.4,7.1,-0.39039,0.00014,29.25284]
[1776973418089,36.13,77714.4,7.1,-0.39039,0.00014,29.25284]
[1776973418116,36.13,77714.4,7.1,-0.39039,0.00014,29.25284]
[1776973419420,36.13,77710.04,7.1,-0.39099,0.00014,29.26401]
[1776973419426,36.13,77710.04,7.1,-0.39099,0.00014,29.26401]
[1776973419490,36.13,77710.04,7.1,-0.39099,0.00014,29.26401]
[1776973419570,36.13,77710.04,7.1,-0.39099,0.00014,29.26401]
[1776973419599,36.13,77710.04,7.1,-0.39099,0.00014,29.26401]
[1776973419683,36.13,77703.56,7.1,-0.39189,0.00014,29.28051]
[1776973420552,36.13,77693.71,7.1,-0.39327,0.00014,29.30532]
[1776973424097,36.13,77692.58,7.1,-0.39342,0.00014,29.30799]
[1776973425242,36.13,77696.98,7.1,-0.3928,0.00014,29.2969]
[1776973430622,36.12,77693.88,7.1,-0.39322,0.00014,29.30436]
[1776973431839,36.12,77693.88,7.1,-0.39322,0.00014,29.30436]
[1776973434523,36.12,77699.71,7.1,-0.3924,0.00014,29.28951]
[1776973439329,36.11,77701.34,7.1,-0.39216,0.00014,29.28513]
[1776973441189,36.11,77704.25,7.1,-0.39175,0.00014,29.27764]
[1776973441327,36.11,77704.25,7.1,-0.39175,0.00014,29.27764]
[1776973441901,36.11,77704.25,7.1,-0.39175,0.00014,29.27764]
[1776973443715,36.11,77690.7,7.1,-0.39363,0.00014,29.31165]
[1776973445809,36.11,77690.87,7.1,-0.3936,0.00014,29.31116]
[1776973446738,36.1,77700.21,7.1,-0.39229,0.00014,29.28753]
[1776973451088,36.1,77697.71,7.1,-0.39263,0.00014,29.29365]
[1776973451882,36.1,77697.71,7.1,-0.39263,0.00014,29.29365]
[1776973452172,36.1,77698.73,7.1,-0.39249,0.00014,29.29102]
[1776973455707,36.1,77702.85,7.1,-0.3919,0.00014,29.28041]
[1776973455727,36.1,77702.85,7.1,-0.3919,0.00014,29.28041]
[1776973455918,36.1,77702.85,7.1,-0.3919,0.00014,29.28041]
[1776973455960,36.1,77705.89,7.1,-0.39148,0.00014,29.27261]
[1776973456431,36.1,77705.89,7.1,-0.39148,0.00014,29.27261]
[1776973457709,36.09,77711.08,7.1,-0.39075,0.00014,29.25925]
[1776973462955,36.09,77710.84,7.1,-0.39077,0.00014,29.25962]
[1776973472921,36.08,77709.5,7.1,-0.39092,0.00014,29.25939]
[1776973474028,36.08,77709.19,7.1,-0.39096,0.00014,29.26014]
[1776973474055,36.08,77709.19,7.1,-0.39096,0.00014,29.26014]
[1776973474129,36.08,77709.19,7.1,-0.39096,0.00014,29.26014]
[1776973474138,36.08,77709.19,7.1,-0.39096,0.00014,29.26014]
[1776973474389,36.08,77709.19,7.1,-0.39096,0.00014,29.26014]
[1776973476240,36.08,77702.04,7.1,-0.39195,0.00014,29.2783]
[1776973479910,36.07,77700.12,7.1,-0.39221,0.00014,29.28297]
[1776973480431,36.07,77697.43,7.1,-0.39259,0.00014,29.28972]
[1776973480625,36.07,77697.43,7.1,-0.39259,0.00014,29.28972]
[1776973480728,36.07,77697.43,7.1,-0.39259,0.00014,29.28972]
[1776973480906,36.07,77697.43,7.1,-0.39259,0.00014,29.28972]
[1776973480990,36.07,77697.43,7.1,-0.39259,0.00014,29.28972]
[1776973480985,36.07,77685.79,7.1,-0.39421,0.00014,29.31882]
[1776973482985,36.07,77680.14,7.1,-0.395,0.00014,29.33281]
[1776973482999,36.07,77677.18,7.1,-0.39542,0.00014,29.34009]
[1776973483675,36.07,77677.18,7.1,-0.39542,0.00014,29.34009]
[1776973484008,36.07,77678.17,7.1,-0.39528,0.00014,29.33762]
[1776973485512,36.07,77678.17,7.1,-0.39528,0.00014,29.33762]
[1776973491055,36.07,77677.86,7.1,-0.39533,0.00014,29.33862]
[1776973495691,36.08,77678.94,7.1,-0.39519,0.00014,29.33607]
[1776973499511,36.08,77678.64,7.1,-0.39524,0.00014,29.33695]
[1776973501453,36.08,77675.52,7.1,-0.39568,0.00014,29.34467]
[1776973501488,36.08,77675.52,7.1,-0.39568,0.00014,29.34467]
[1776973501757,36.08,77675.52,7.1,-0.39568,0.00014,29.34467]
[1776973501765,36.08,77675.52,7.1,-0.39568,0.00014,29.34467]
[1776973501827,36.08,77673.43,7.1,-0.39597,0.00014,29.34985]
[1776973502151,36.08,77684.51,7.1,-0.39442,0.00014,29.3226]
[1776973503159,36.08,77692.87,7.1,-0.39325,0.00014,29.30174]
[1776973505562,36.08,77697.81,7.1,-0.39256,0.00014,29.28932]
[1776973505588,36.08,77697.81,7.1,-0.39256,0.00014,29.28932]
[1776973505756,36.08,77697.81,7.1,-0.39256,0.00014,29.28932]
[1776973506155,36.08,77697.14,7.1,-0.39266,0.00014,29.29109]
[1776973507018,36.08,77697.14,7.1,-0.39266,0.00014,29.29109]
[1776973507506,36.08,77700.8,7.1,-0.39215,0.00014,29.28182]
[1776973507632,36.08,77700.8,7.1,-0.39215,0.00014,29.28182]
[1776973507846,36.08,77700.8,7.1,-0.39215,0.00014,29.28182]
[1776973507850,36.08,77708.86,7.1,-0.39102,0.00014,29.26124]
[1776973510342,36.08,77706.46,7.1,-0.39135,0.00014,29.26734]
[1776973515806,36.08,77713.18,7.1,-0.3904,0.00014,29.24977]
[1776973517900,36.07,77714.05,7.1,-0.39027,0.00014,29.24742]
[1776973518072,36.07,77713.47,7.1,-0.39035,0.00014,29.24883]
[1776973518076,36.07,77713.47,7.1,-0.39035,0.00014,29.24883]
[1776973521662,36.07,77720.99,7.1,-0.3893,0.00014,29.22919]
[1776973524725,36.07,77722.61,7.1,-0.38906,0.00014,29.22479]
[1776973524795,36.07,77722.23,7.1,-0.38912,0.00014,29.22575]
[1776973526653,36.07,77718.95,7.1,-0.38957,0.00014,29.23429]
[1776973528885,36.07,77718.5,7.1,-0.38963,0.00014,29.2354]
[1776973531568,36.06,77719.51,7.1,-0.38949,0.00014,29.23267]
[1776973532721,36.06,77719.08,7.1,-0.38954,0.00014,29.23067]
[1776973532767,36.06,77719.08,7.1,-0.38954,0.00014,29.23067]
[1776973532768,36.06,77719.08,7.1,-0.38954,0.00014,29.23067]
[1776973532924,36.06,77719.08,7.1,-0.38954,0.00014,29.23067]
[1776973534377,36.06,77706.12,7.1,-0.39134,0.00014,29.26404]
[1776973539412,36.06,77707.53,7.1,-0.39113,0.00014,29.26017]
[1776973540076,36.06,77707.53,7.1,-0.39113,0.00014,29.26017]
[1776973544449,36.05,77698.69,7.1,-0.39235,0.00014,29.28245]
[1776973549484,36.05,77702.62,7.1,-0.39179,0.00014,29.27216]
[1776973550085,36.05,77702.62,7.1,-0.39179,0.00014,29.27216]
[1776973553148,36.04,77703.76,7.1,-0.39162,0.00014,29.26909]
[1776973554334,36.04,77708.05,7.1,-0.39102,0.00014,29.25804]
[1776973555984,36.04,77712.76,7.1,-0.39036,0.00014,29.24584]
[1776973555999,36.04,77715.64,7.1,-0.38996,0.00014,29.23833]
[1776973560940,36.04,77716.06,7.1,-0.38989,0.00014,29.23706]
[1776973564705,36.03,77713.64,7.1,-0.39022,0.00014,29.24314]
[1776973565135,36.03,77713.81,7.1,-0.39019,0.00014,29.24265]
[1776973565286,36.03,77713.81,7.1,-0.39019,0.00014,29.24265]
[1776973570632,36.03,77717.64,7.1,-0.38964,0.00014,29.23243]
[1776973575667,36.02,77717.36,7.1,-0.38967,0.00014,29.23298]
[1776973578969,36.02,77717.69,7.1,-0.38962,0.00014,29.23205]
[1776973579220,36.02,77717.18,7.1,-0.38969,0.00014,29.23335]
[1776973579412,36.02,77717.18,7.1,-0.38969,0.00014,29.23335]
[1776973579539,36.02,77717.18,7.1,-0.38969,0.00014,29.23335]
[1776973579697,36.02,77709.92,7.1,-0.39071,0.00014,29.25215]
[1776973580862,36.02,77709.92,7.1,-0.39071,0.00014,29.25215]
[1776973582051,36.02,77705.55,7.1,-0.39132,0.00014,29.26335]
[1776973582054,36.02,77705.55,7.1,-0.39132,0.00014,29.26335]
[1776973582779,36.02,77706.04,7.1,-0.39125,0.00014,29.26204]
[1776973582782,36.02,77706.04,7.1,-0.39125,0.00014,29.26204]
[1776973583517,36.02,77707.94,7.1,-0.39098,0.00014,29.25711]
[1776973584851,36.02,77703.57,7.1,-0.39159,0.00014,29.26828]
[1776973586023,36.02,77703.53,7.1,-0.39159,0.00014,29.26833]
[1776973587269,36.02,77704.97,7.1,-0.39138,0.00014,29.26454]
[1776973587480,36.02,77704.97,7.1,-0.39138,0.00014,29.26454]
[1776973587690,36.02,77704.97,7.1,-0.39138,0.00014,29.26454]
[1776973588874,36.02,77710.52,7.1,-0.3906,0.00014,29.2502]
[1776973589388,36.01,77713.37,7.1,-0.3902,0.00014,29.24278]
[1776973594057,36.01,77712.76,7.1,-0.39027,0.00014,29.24112]
[1776973603865,36.0,77722.35,7.1,-0.38891,0.00014,29.2157]
[1776973604331,36.0,77722.35,7.1,-0.38891,0.00014,29.2157]
[1776973604872,36.0,77730.07,7.1,-0.38784,0.00014,29.19528]
[1776973610145,36.0,77728.76,7.1,-0.38802,0.00014,29.1987]
[1776973611921,36.0,77715.68,7.1,-0.38984,0.00014,29.23302]
[1776973612333,36.0,77715.68,7.1,-0.38984,0.00014,29.23302]
[1776973612365,36.0,77715.68,7.1,-0.38984,0.00014,29.23302]
[1776973614187,36.0,77709.51,7.1,-0.3907,0.00014,29.24895]
[1776973618132,36.0,77711.48,7.1,-0.39042,0.00014,29.24373]
[1776973622999,35.99,77718.83,7.1,-0.38938,0.00014,29.22438]
[1776973628035,35.99,77718.98,7.1,-0.38935,0.00014,29.22384]
[1776973633070,35.99,77721.59,7.1,-0.38898,0.00014,29.21683]
[1776973638105,35.99,77724.81,7.1,-0.38853,0.00014,29.20824]
[1776973643140,35.99,77727.97,7.1,-0.38808,0.00014,29.1998]
[1776973648176,35.99,77728.41,7.1,-0.38802,0.00014,29.19858]
[1776973654689,35.98,77726.48,7.1,-0.38827,0.00014,29.20057]
[1776973656741,35.98,77724.36,7.1,-0.38857,0.00014,29.20612]
[1776973657612,35.98,77721.96,7.1,-0.3889,0.00014,29.21242]
[1776973663281,35.98,77721.5,7.1,-0.38896,0.00014,29.21351]
[1776973664246,35.98,77721.5,7.1,-0.38896,0.00014,29.21351]
[1776973664828,35.98,77721.5,7.1,-0.38896,0.00014,29.21351]
[1776973665086,35.98,77721.5,7.1,-0.38896,0.00014,29.21351]
[1776973665276,35.98,77721.57,7.1,-0.38895,0.00014,29.21327]
[1776973665639,35.98,77721.57,7.1,-0.38895,0.00014,29.21327]
[1776973665715,35.98,77721.57,7.1,-0.38895,0.00014,29.21327]
[1776973665757,35.98,77721.57,7.1,-0.38895,0.00014,29.21327]
[1776973666616,35.98,77718.28,7.1,-0.38941,0.00014,29.22191]
[1776973667353,35.98,77711.2,7.1,-0.3904,0.00014,29.24028]
[1776973670561,35.98,77706.46,7.1,-0.39106,0.00014,29.25243]
[1776973671341,35.98,77708.12,7.1,-0.39082,0.00014,29.24806]
[1776973672640,35.98,77712.6,7.1,-0.39019,0.00014,29.23646]
[1776973672800,35.98,77712.6,7.1,-0.39019,0.00014,29.23646]
[1776973675074,35.97,77715.67,7.1,-0.38976,0.00014,29.22839]
[1776973679003,35.97,77715.13,7.1,-0.38983,0.00014,29.22965]
[1776973682959,35.97,77714.74,7.1,-0.38988,0.00014,29.23051]
[1776973684703,35.97,77716.22,7.1,-0.38966,0.00014,29.22658]
[1776973690477,35.96,77715.85,7.1,-0.38971,0.00014,29.22732]
[1776973693786,35.96,77714.63,7.1,-0.38987,0.00014,29.23044]
[1776973696619,35.96,77716.31,7.1,-0.38963,0.00014,29.22596]
[1776973701056,35.96,77719.59,7.1,-0.38917,0.00014,29.21726]
[1776973706589,35.96,77727.14,7.1,-0.38811,0.00014,29.19723]
[1776973711624,35.96,77734.53,7.1,-0.38707,0.00014,29.1744]
[1776973712443,35.96,77734.53,7.1,-0.38707,0.00014,29.1744]
[1776973717666,35.96,77737.39,7.1,-0.38667,0.00014,29.16678]
[1776973722700,35.96,77737.94,7.1,-0.38659,0.00014,29.16533]
[1776973727115,35.96,77739.87,7.1,-0.38633,0.00014,29.16016]
[1776973728355,35.96,77741.73,7.1,-0.38607,0.00014,29.15515]
[1776973728471,35.96,77741.73,7.1,-0.38607,0.00014,29.15515]
[1776973728726,35.96,77741.73,7.1,-0.38607,0.00014,29.15515]
[1776973730075,35.96,77744.59,7.1,-0.38567,0.00014,29.14742]
[1776973730135,35.96,77744.59,7.1,-0.38567,0.00014,29.14742]
[1776973730305,35.96,77750.78,7.1,-0.38481,0.00014,29.13055]
[1776973730384,35.96,77750.78,7.1,-0.38481,0.00014,29.13055]
[1776973730496,35.96,77750.78,7.1,-0.38481,0.00014,29.13055]
[1776973730497,35.96,77750.78,7.1,-0.38481,0.00014,29.13055]
[1776973730766,35.96,77760.21,7.1,-0.38349,0.00014,29.10457]
[1776973731679,35.96,77760.21,7.1,-0.38349,0.00014,29.10457]
[1776973736548,35.96,77768.88,7.1,-0.3823,0.00014,29.08073]
[1776973742617,35.97,77767.79,7.1,-0.38246,0.00014,29.08412]
[1776973745285,35.97,77769.85,7.1,-0.38218,0.00014,29.07846]
[1776973745293,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973745318,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973745354,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973745614,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973745655,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973745904,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973746071,35.97,77772.32,7.1,-0.38184,0.00014,29.07158]
[1776973746150,35.97,77774.33,7.1,-0.38157,0.00014,29.06598]
[1776973746379,35.97,77774.33,7.1,-0.38157,0.00014,29.06598]
[1776973746398,35.97,77774.33,7.1,-0.38157,0.00014,29.06598]
[1776973746419,35.97,77774.33,7.1,-0.38157,0.00014,29.06598]
[1776973746879,35.97,77788.72,7.1,-0.37956,0.00014,29.02493]
[1776973749267,35.97,77793.12,7.1,-0.37895,0.00014,29.01219]
[1776973749306,35.97,77793.0,7.1,-0.37896,0.00014,29.01247]
[1776973751762,35.97,77796.06,7.1,-0.37853,0.00014,29.00349]
[1776973751774,35.97,77796.06,7.1,-0.37853,0.00014,29.00349]
[1776973751913,35.97,77792.35,7.1,-0.37904,0.00014,29.01415]
[1776973754440,35.97,77792.29,7.1,-0.37905,0.00014,29.01436]
[1776973755185,35.97,77792.29,7.1,-0.37905,0.00014,29.01436]
[1776973757180,35.97,77795.71,7.1,-0.37858,0.00014,29.00449]
[1776973757547,35.97,77795.39,7.1,-0.37863,0.00014,29.00543]
[1776973762991,35.97,77793.77,7.1,-0.37885,0.00014,29.01019]
[1776973763564,35.97,77793.77,7.1,-0.37885,0.00014,29.01019]
[1776973763610,35.97,77793.77,7.1,-0.37885,0.00014,29.01019]
[1776973764454,35.97,77797.19,7.1,-0.37838,0.00014,29.0003]
[1776973764955,35.97,77797.19,7.1,-0.37838,0.00014,29.0003]
[1776973765007,35.97,77804.69,7.1,-0.37734,0.00014,28.97837]
[1776973767574,35.97,77809.63,7.1,-0.37665,0.00014,28.96376]
[1776973767584,35.97,77809.63,7.1,-0.37665,0.00014,28.96376]
[1776973768016,35.97,77809.63,7.1,-0.37665,0.00014,28.96376]
[1776973768058,35.97,77809.63,7.1,-0.37665,0.00014,28.96376]
[1776973768878,35.97,77814.53,7.1,-0.37597,0.00014,28.94923]
[1776973774071,35.96,77816.24,7.1,-0.37572,0.00014,28.94085]
[1776973774701,35.96,77816.24,7.1,-0.37572,0.00014,28.94085]
[1776973775295,35.96,77816.24,7.1,-0.37572,0.00014,28.94085]
[1776973777092,35.96,77803.47,7.1,-0.37748,0.00014,28.97836]
[1776973778957,35.96,77803.41,7.1,-0.37748,0.00014,28.97847]
[1776973778995,35.96,77803.41,7.1,-0.37748,0.00014,28.97847]
[1776973779097,35.96,77803.41,7.1,-0.37748,0.00014,28.97847]
[1776973779365,35.96,77801.81,7.1,-0.3777,0.00014,28.98309]
[1776973779375,35.96,77801.81,7.1,-0.3777,0.00014,28.98309]
[1776973779379,35.96,77801.81,7.1,-0.3777,0.00014,28.98309]
[1776973779384,35.96,77801.81,7.1,-0.3777,0.00014,28.98309]
[1776973780114,35.96,77796.52,7.1,-0.37844,0.00014,28.9985]
[1776973785149,35.96,77794.67,7.1,-0.37869,0.00014,29.0039]
[1776973786449,35.96,77793.96,7.1,-0.37879,0.00014,29.00596]
[1776973788514,35.96,77794.06,7.1,-0.37878,0.00014,29.00569]
[1776973788517,35.96,77794.06,7.1,-0.37878,0.00014,29.00569]
[1776973788547,35.96,77794.06,7.1,-0.37878,0.00014,29.00569]
[1776973790673,35.96,77794.25,7.1,-0.37875,0.00014,29.00502]
[1776973790754,35.96,77794.25,7.1,-0.37875,0.00014,29.00502]
[1776973790757,35.96,77794.25,7.1,-0.37875,0.00014,29.00502]
[1776973791191,35.96,77797.54,7.1,-0.37829,0.00014,28.99543]
[1776973792636,35.96,77803.61,7.1,-0.37745,0.00014,28.97767]
[1776973798240,35.95,77803.95,7.1,-0.37739,0.00014,28.97638]
[1776973800062,35.95,77803.82,7.1,-0.3774,0.00014,28.97672]
[1776973800087,35.95,77803.82,7.1,-0.3774,0.00014,28.97672]
[1776973800248,35.95,77803.82,7.1,-0.3774,0.00014,28.97672]
[1776973800398,35.95,77803.82,7.1,-0.3774,0.00014,28.97672]
[1776973800517,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800533,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800576,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800659,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800688,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800750,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973800943,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973801019,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973801193,35.95,77797.14,7.1,-0.37833,0.00014,28.99615]
[1776973801268,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973801684,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973801813,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973801997,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973802061,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973802370,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973802532,35.95,77775.24,7.1,-0.38137,0.00014,29.05891]
[1776973802337,35.95,77714.77,7.1,-0.38981,0.00014,29.22327]
[1776973803086,35.95,77714.77,7.1,-0.38981,0.00014,29.22327]
[1776973803399,35.95,77714.77,7.1,-0.38981,0.00014,29.22327]
[1776973803492,35.95,77714.77,7.1,-0.38981,0.00014,29.22327]
[1776973803645,35.95,77659.14,7.1,-0.39762,0.00014,29.36281]
[1776973803908,35.95,77659.14,7.1,-0.39762,0.00014,29.36281]
[1776973804162,35.95,77659.14,7.1,-0.39762,0.00014,29.36281]
[1776973804271,35.95,77659.14,7.1,-0.39762,0.00014,29.36281]
[1776973804373,35.95,77677.34,7.1,-0.39506,0.00014,29.31847]
[1776973805161,35.95,77677.34,7.1,-0.39506,0.00014,29.31847]
[1776973805469,35.95,77695.75,7.1,-0.39248,0.00014,29.27232]
[1776973806012,35.95,77695.75,7.1,-0.39248,0.00014,29.27232]
[1776973806488,35.95,77695.75,7.1,-0.39248,0.00014,29.27232]
[1776973806360,35.95,77691.41,7.1,-0.39308,0.00014,29.28322]
[1776973806612,35.95,77691.41,7.1,-0.39308,0.00014,29.28322]
[1776973807366,35.95,77698.19,7.1,-0.39213,0.00014,29.26594]
[1776973807602,35.95,77698.19,7.1,-0.39213,0.00014,29.26594]
[1776973807804,35.95,77698.19,7.1,-0.39213,0.00014,29.26594]
[1776973808375,35.95,77710.61,7.1,-0.39038,0.00014,29.23399]
[1776973809348,35.95,77710.61,7.1,-0.39038,0.00014,29.23399]
[1776973809387,35.95,77723.78,7.1,-0.38854,0.00014,29.19942]
[1776973809865,35.95,77723.78,7.1,-0.38854,0.00014,29.19942]
[1776973809888,35.95,77723.78,7.1,-0.38854,0.00014,29.19942]
[1776973810412,35.95,77723.78,7.1,-0.38854,0.00014,29.19942]
[1776973810453,35.95,77723.78,7.1,-0.38854,0.00014,29.19942]
[1776973810834,35.95,77724.9,7.1,-0.38838,0.00014,29.19644]
[1776973810976,35.95,77724.9,7.1,-0.38838,0.00014,29.19644]
[1776973811074,35.95,77724.9,7.1,-0.38838,0.00014,29.19644]
[1776973811411,35.95,77742.45,7.1,-0.38593,0.00014,29.14943]
[1776973811686,35.95,77742.45,7.1,-0.38593,0.00014,29.14943]
[1776973811786,35.95,77742.45,7.1,-0.38593,0.00014,29.14943]
[1776973812012,35.95,77742.45,7.1,-0.38593,0.00014,29.14943]
[1776973812165,35.95,77742.45,7.1,-0.38593,0.00014,29.14943]
[1776973812434,35.95,77758.0,7.1,-0.38376,0.00014,29.10693]
[1776973813816,35.95,77752.93,7.1,-0.38447,0.00014,29.12087]
[1776973814586,35.95,77746.31,7.1,-0.38539,0.00014,29.13894]
[1776973814786,35.95,77746.31,7.1,-0.38539,0.00014,29.13894]
[1776973814831,35.95,77746.31,7.1,-0.38539,0.00014,29.13894]
[1776973814833,35.95,77746.31,7.1,-0.38539,0.00014,29.13894]
[1776973814946,35.95,77746.31,7.1,-0.38539,0.00014,29.13894]
[1776973815446,35.95,77741.66,7.1,-0.38604,0.00014,29.15157]
[1776973816412,35.95,77741.66,7.1,-0.38604,0.00014,29.15157]
[1776973817464,35.95,77752.13,7.1,-0.38458,0.00014,29.12309]
[1776973817585,35.95,77752.13,7.1,-0.38458,0.00014,29.12309]
[1776973817599,35.95,77752.13,7.1,-0.38458,0.00014,29.12309]
[1776973819613,35.95,77746.76,7.1,-0.38533,0.00014,29.13784]
[1776973819780,35.95,77746.76,7.1,-0.38533,0.00014,29.13784]
[1776973820264,35.95,77746.76,7.1,-0.38533,0.00014,29.13784]
[1776973820493,35.95,77758.03,7.1,-0.38376,0.00014,29.10689]
[1776973823388,35.95,77759.38,7.1,-0.38357,0.00014,29.10326]
[1776973823432,35.95,77759.38,7.1,-0.38357,0.00014,29.10326]
[1776973823514,35.95,77759.2,7.1,-0.3836,0.00014,29.10381]
[1776973823747,35.95,77759.2,7.1,-0.3836,0.00014,29.10381]
[1776973824104,35.95,77759.2,7.1,-0.3836,0.00014,29.10381]
[1776973824585,35.95,77765.44,7.1,-0.38273,0.00014,29.08649]
[1776973825281,35.95,77765.44,7.1,-0.38273,0.00014,29.08649]
[1776973825308,35.95,77765.44,7.1,-0.38273,0.00014,29.08649]
[1776973825538,35.95,77759.34,7.1,-0.38359,0.00014,29.1035]
[1776973827444,35.95,77759.34,7.1,-0.38359,0.00014,29.1035]
[1776973826536,35.95,77750.88,7.1,-0.38477,0.00014,29.12686]
[1776973832332,35.96,77745.18,7.1,-0.38557,0.00014,29.14253]
[1776973832353,35.96,77745.18,7.1,-0.38557,0.00014,29.14253]
[1776973837613,35.96,77750.79,7.1,-0.38478,0.00014,29.12432]
[1776973842647,35.96,77750.92,7.1,-0.38477,0.00014,29.1241]
[1776973843569,35.96,77750.92,7.1,-0.38477,0.00014,29.1241]
[1776973843655,35.96,77756.55,7.1,-0.38399,0.00014,29.10865]
[1776973849314,35.96,77760.12,7.1,-0.3835,0.00014,29.0989]
[1776973849342,35.96,77759.87,7.1,-0.38353,0.00014,29.09963]
[1776973855075,35.97,77754.12,7.1,-0.38434,0.00014,29.11567]
[1776973855266,35.97,77754.12,7.1,-0.38434,0.00014,29.11567]
[1776973855823,35.97,77750.66,7.1,-0.38483,0.00014,29.1252]
[1776973855826,35.97,77750.66,7.1,-0.38483,0.00014,29.1252]
[1776973855873,35.97,77740.08,7.1,-0.3863,0.00014,29.15398]
[1776973857454,35.97,77740.08,7.1,-0.3863,0.00014,29.15398]
[1776973860919,35.97,77742.29,7.1,-0.386,0.00014,29.14804]
[1776973862414,35.97,77741.3,7.1,-0.38614,0.00014,29.15073]
[1776973862968,35.97,77740.13,7.1,-0.3863,0.00014,29.15391]
[1776973863871,35.97,77742.75,7.1,-0.38593,0.00014,29.14682]
[1776973865675,35.97,77744.78,7.1,-0.38565,0.00014,29.14133]
[1776973869781,35.97,77740.4,7.1,-0.38626,0.00014,29.15321]
[1776973875012,35.97,77743.39,7.1,-0.38585,0.00014,29.14517]
[1776973877028,35.97,77751.39,7.1,-0.38473,0.00014,29.1234]
[1776973878744,35.97,77754.82,7.1,-0.38426,0.00014,29.11404]
[1776973880765,35.97,77758.68,7.1,-0.38372,0.00014,29.10342]
[1776973881049,35.97,77758.68,7.1,-0.38372,0.00014,29.10342]
[1776973881055,35.97,77740.04,7.1,-0.38632,0.00014,29.15438]
[1776973881927,35.97,77740.04,7.1,-0.38632,0.00014,29.15438]
[1776973882561,35.97,77740.04,7.1,-0.38632,0.00014,29.15438]
[1776973882577,35.97,77729.46,7.1,-0.3878,0.00014,29.18272]
[1776973882811,35.97,77729.46,7.1,-0.3878,0.00014,29.18272]
[1776973883612,35.97,77729.35,7.1,-0.38782,0.00014,29.18301]
[1776973884871,35.97,77733.25,7.1,-0.38727,0.00014,29.1726]
[1776973885209,35.97,77733.25,7.1,-0.38727,0.00014,29.1726]
[1776973885499,35.97,77733.25,7.1,-0.38727,0.00014,29.1726]
[1776973888601,35.97,77728.08,7.1,-0.38799,0.00014,29.18637]
[1776973888663,35.97,77728.08,7.1,-0.38799,0.00014,29.18637]
[1776973890814,35.97,77733.58,7.1,-0.38722,0.00014,29.17169]
[1776973890840,35.97,77733.58,7.1,-0.38722,0.00014,29.17169]
[1776973894234,35.97,77745.01,7.1,-0.38562,0.00014,29.13781]
[1776973896054,35.97,77747.38,7.1,-0.38529,0.00014,29.1314]
[1776973896243,35.97,77747.38,7.1,-0.38529,0.00014,29.1314]
[1776973896282,35.97,77747.38,7.1,-0.38529,0.00014,29.1314]
[1776973896298,35.97,77738.73,7.1,-0.3865,0.00014,29.15486]
[1776973897174,35.97,77730.32,7.1,-0.38767,0.00014,29.1774]
[1776973898164,35.97,77730.32,7.1,-0.38767,0.00014,29.1774]
[1776973898287,35.97,77730.32,7.1,-0.38767,0.00014,29.1774]
[1776973898739,35.97,77730.45,7.1,-0.38765,0.00014,29.17705]
[1776973901752,35.97,77739.34,7.1,-0.38641,0.00014,29.15324]
[1776973907244,35.98,77750.91,7.1,-0.3848,0.00014,29.12187]
[1776973910069,35.98,77755.09,7.1,-0.38422,0.00014,29.11044]
[1776973910580,35.98,77755.09,7.1,-0.38422,0.00014,29.11044]
[1776973910677,35.98,77755.28,7.1,-0.3842,0.00014,29.10996]
[1776973910705,35.98,77755.28,7.1,-0.3842,0.00014,29.10996]
[1776973911272,35.98,77765.1,7.1,-0.38283,0.00014,29.08279]
[1776973914505,35.98,77768.14,7.1,-0.38241,0.00014,29.07436]
[1776973914529,35.98,77768.14,7.1,-0.38241,0.00014,29.07436]
[1776973914552,35.98,77768.14,7.1,-0.38241,0.00014,29.07436]
[1776973914601,35.98,77768.14,7.1,-0.38241,0.00014,29.07436]
[1776973915011,35.98,77768.29,7.1,-0.38239,0.00014,29.07403]
[1776973916571,35.98,77772.83,7.1,-0.38176,0.00014,29.06129]
[1776973920306,35.98,77777.27,7.1,-0.38114,0.00014,29.04868]
[1776973920428,35.98,77777.27,7.1,-0.38114,0.00014,29.04868]
[1776973922344,35.98,77775.65,7.1,-0.38137,0.00014,29.05324]
[1776973924254,35.98,77774.58,7.1,-0.38151,0.00014,29.05623]
[1776973924371,35.98,77774.58,7.1,-0.38151,0.00014,29.05623]
[1776973924412,35.98,77774.58,7.1,-0.38151,0.00014,29.05623]
[1776973924561,35.98,77774.58,7.1,-0.38151,0.00014,29.05623]
[1776973924586,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973924810,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973924839,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973925334,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973925453,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973925475,35.98,77778.11,7.1,-0.38102,0.00014,29.04622]
[1776973925529,35.98,77790.99,7.1,-0.37923,0.00014,29.00936]
[1776973926432,35.98,77790.99,7.1,-0.37923,0.00014,29.00936]
[1776973926630,35.98,77790.99,7.1,-0.37923,0.00014,29.00936]
[1776973926651,35.98,77796.45,7.1,-0.37847,0.00014,28.99359]
[1776973926770,35.98,77796.45,7.1,-0.37847,0.00014,28.99359]
[1776973926913,35.98,77796.45,7.1,-0.37847,0.00014,28.99359]
[1776973927385,35.98,77807.83,7.1,-0.37689,0.00014,28.96029]
[1776973927639,35.98,77807.83,7.1,-0.37689,0.00014,28.96029]
[1776973929664,35.97,77811.19,7.1,-0.37642,0.00014,28.95028]
[1776973935441,35.97,77814.02,7.1,-0.37602,0.00014,28.94161]
[1776973940476,35.97,77811.62,7.1,-0.37634,0.00014,28.94851]
[1776973945511,35.96,77809.3,7.1,-0.37665,0.00014,28.95511]
[1776973947057,35.96,77809.04,7.1,-0.37669,0.00014,28.95583]
[1776973947555,35.96,77809.04,7.1,-0.37669,0.00014,28.95583]
[1776973947602,35.96,77799.84,7.1,-0.37796,0.00014,28.98272]
[1776973951198,35.96,77803.24,7.1,-0.37748,0.00014,28.9727]
[1776973951286,35.96,77803.24,7.1,-0.37748,0.00014,28.9727]
[1776973951553,35.96,77795.02,7.1,-0.37861,0.00014,28.99349]
[1776973953291,35.96,77791.05,7.1,-0.37916,0.00014,29.00493]
[1776973953360,35.96,77791.05,7.1,-0.37916,0.00014,29.00493]
[1776973953949,35.96,77794.55,7.1,-0.37867,0.00014,28.99477]
[1776973954831,35.96,77798.07,7.1,-0.37818,0.00014,28.98452]
[1776973960616,35.96,77797.2,7.1,-0.3783,0.00014,28.98686]
[1776973961326,35.96,77797.2,7.1,-0.3783,0.00014,28.98686]
[1776973964083,35.95,77796.09,7.1,-0.37845,0.00014,28.98999]
[1776973964089,35.95,77796.09,7.1,-0.37845,0.00014,28.98999]
[1776973965317,35.95,77796.67,7.1,-0.37836,0.00014,28.98826]
[1776973966427,35.95,77798.94,7.1,-0.37805,0.00014,28.9816]
[1776973966657,35.95,77804.86,7.1,-0.37722,0.00014,28.96425]
[1776973967185,35.95,77804.86,7.1,-0.37722,0.00014,28.96425]
[1776973969725,35.95,77808.86,7.1,-0.37666,0.00014,28.95235]
[1776973980181,35.94,77811.97,7.1,-0.37622,0.00014,28.94273]
[1776973981411,35.94,77811.22,7.1,-0.37632,0.00014,28.94491]
[1776973983033,35.94,77822.64,7.1,-0.37473,0.00014,28.91083]
[1776973983099,35.94,77822.64,7.1,-0.37473,0.00014,28.91083]
[1776973983340,35.94,77822.64,7.1,-0.37473,0.00014,28.91083]
[1776973983566,35.94,77822.64,7.1,-0.37473,0.00014,28.91083]
[1776973983614,35.94,77822.64,7.1,-0.37473,0.00014,28.91083]
[1776973984811,35.94,77836.43,7.1,-0.37283,0.00014,28.86914]
[1776973985993,35.94,77840.23,7.1,-0.3723,0.00014,28.85754]
[1776973991832,35.94,77834.05,7.1,-0.37316,0.00014,28.87638]
[1776973993263,35.94,77834.05,7.1,-0.37316,0.00014,28.87638]
[1776973993364,35.94,77825.12,7.1,-0.37439,0.00014,28.90335]
[1776973997053,35.94,77827.42,7.1,-0.37407,0.00014,28.89636]
[1776974000245,35.94,77832.52,7.1,-0.37336,0.00014,28.88091]
[1776974000594,35.94,77832.52,7.1,-0.37336,0.00014,28.88091]
[1776974001903,35.94,77824.19,7.1,-0.37451,0.00014,28.90601]
[1776974006937,35.94,77824.82,7.1,-0.37442,0.00014,28.90399]
[1776974011972,35.94,77824.88,7.1,-0.3744,0.00014,28.90057]
[1776974017008,35.93,77823.48,7.1,-0.37459,0.00014,28.90467]
[1776974022042,35.93,77823.73,7.1,-0.37455,0.00014,28.90381]
[1776974027078,35.93,77822.99,7.1,-0.37464,0.00014,28.90593]
[1776974032112,35.93,77823.08,7.1,-0.37463,0.00014,28.90557]
[1776974035279,35.93,77822.35,7.1,-0.37473,0.00014,28.90772]
[1776974036057,35.93,77818.88,7.1,-0.37521,0.00014,28.91808]
[1776974036088,35.93,77818.88,7.1,-0.37521,0.00014,28.91808]
[1776974036141,35.93,77804.87,7.1,-0.37715,0.00014,28.95955]
[1776974036909,35.93,77804.87,7.1,-0.37715,0.00014,28.95955]
[1776974036964,35.93,77804.87,7.1,-0.37715,0.00014,28.95955]
[1776974037093,35.93,77804.87,7.1,-0.37715,0.00014,28.95955]
[1776974037148,35.93,77804.87,7.1,-0.37715,0.00014,28.95955]
[1776974037434,35.93,77793.85,7.1,-0.37867,0.00014,28.99164]
[1776974038059,35.93,77793.85,7.1,-0.37867,0.00014,28.99164]
[1776974039007,35.93,77793.34,7.1,-0.37875,0.00014,28.99313]
[1776974039893,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040087,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040097,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040133,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040160,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040219,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040478,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974040711,35.93,77791.97,7.1,-0.37894,0.00014,28.99709]
[1776974041164,35.93,77787.21,7.1,-0.3796,0.00014,29.01082]
[1776974042187,35.93,77781.19,7.1,-0.38044,0.00014,29.02806]
[1776974042863,35.93,77781.35,7.1,-0.38041,0.00014,29.0276]
[1776974043244,35.93,77781.35,7.1,-0.38041,0.00014,29.0276]
[1776974046702,35.93,77781.0,7.1,-0.38046,0.00014,29.02859]
[1776974048664,35.93,77781.88,7.1,-0.38034,0.00014,29.02608]
[1776974051257,35.93,77768.24,7.1,-0.38224,0.00014,29.06469]
[1776974051812,35.93,77768.24,7.1,-0.38224,0.00014,29.06469]
[1776974053033,35.93,77765.09,7.1,-0.38268,0.00014,29.07349]
[1776974053074,35.93,77765.09,7.1,-0.38268,0.00014,29.07349]
[1776974053100,35.93,77765.09,7.1,-0.38268,0.00014,29.07349]
[1776974053179,35.93,77765.09,7.1,-0.38268,0.00014,29.07349]
[1776974053282,35.93,77765.09,7.1,-0.38268,0.00014,29.07349]
[1776974053379,35.93,77753.84,7.1,-0.38424,0.00014,29.1047]
[1776974057504,35.93,77754.09,7.1,-0.38421,0.00014,29.10412]
[1776974059697,35.93,77753.26,7.1,-0.38433,0.00014,29.10648]
[1776974060560,35.93,77751.29,7.1,-0.38461,0.00014,29.11193]
[1776974064343,35.93,77753.43,7.1,-0.38432,0.00014,29.10617]
[1776974064348,35.93,77755.7,7.1,-0.384,0.00014,29.09994]
[1776974066362,35.93,77765.72,7.1,-0.38261,0.00014,29.07216]
[1776974067454,35.93,77765.72,7.1,-0.38261,0.00014,29.07216]
[1776974068057,35.94,77767.38,7.1,-0.38238,0.00014,29.06755]
[1776974073569,35.93,77770.12,7.1,-0.38198,0.00014,29.05665]
[1776974075412,35.93,77773.94,7.1,-0.38145,0.00014,29.04581]
[1776974075479,35.93,77773.94,7.1,-0.38145,0.00014,29.04581]
[1776974079214,35.93,77775.67,7.1,-0.3812,0.00014,29.04085]
[1776974079762,35.93,77775.67,7.1,-0.3812,0.00014,29.04085]
[1776974081058,35.93,77770.43,7.1,-0.38193,0.00014,29.05562]
[1776974086502,35.93,77771.5,7.1,-0.38178,0.00014,29.05254]
[1776974088203,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088243,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088327,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088687,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088718,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088799,35.93,77770.99,7.1,-0.38185,0.00014,29.05396]
[1776974088790,35.93,77753.96,7.1,-0.38422,0.00014,29.1014]
[1776974089128,35.93,77753.96,7.1,-0.38422,0.00014,29.1014]
[1776974089333,35.93,77753.96,7.1,-0.38422,0.00014,29.1014]
[1776974089335,35.93,77753.96,7.1,-0.38422,0.00014,29.1014]
[1776974089371,35.93,77753.96,7.1,-0.38422,0.00014,29.1014]
[1776974089524,35.93,77733.72,7.1,-0.38705,0.00014,29.15648]
[1776974089848,35.93,77733.72,7.1,-0.38705,0.00014,29.15648]
[1776974090154,35.93,77733.72,7.1,-0.38705,0.00014,29.15648]
[1776974090531,35.93,77739.74,7.1,-0.38621,0.00014,29.14027]
[1776974090805,35.93,77739.74,7.1,-0.38621,0.00014,29.14027]
[1776974092474,35.93,77739.04,7.1,-0.38631,0.00014,29.14217]
[1776974098587,35.93,77741.56,7.1,-0.38596,0.00014,29.13545]
[1776974101853,35.93,77741.14,7.1,-0.38602,0.00014,29.13662]
[1776974102005,35.93,77741.14,7.1,-0.38602,0.00014,29.13662]
[1776974102022,35.93,77741.14,7.1,-0.38602,0.00014,29.13662]
[1776974102079,35.93,77745.12,7.1,-0.38547,0.00014,29.12583]
[1776974102616,35.93,77756.76,7.1,-0.38384,0.00014,29.0939]
[1776974104186,35.93,77754.65,7.1,-0.38414,0.00014,29.09975]
[1776974104925,35.93,77747.81,7.1,-0.38509,0.00014,29.11857]
[1776974104931,35.93,77747.81,7.1,-0.38509,0.00014,29.11857]
[1776974105056,35.93,77747.81,7.1,-0.38509,0.00014,29.11857]
[1776974105070,35.93,77747.81,7.1,-0.38509,0.00014,29.11857]
[1776974105638,35.94,77733.95,7.1,-0.38703,0.00014,29.15615]
[1776974106403,35.94,77733.95,7.1,-0.38703,0.00014,29.15615]
[1776974111680,35.94,77738.08,7.1,-0.38646,0.00014,29.14509]
[1776974115319,35.94,77738.64,7.1,-0.38638,0.00014,29.1436]
[1776974115707,35.94,77753.21,7.1,-0.38435,0.00014,29.10389]
[1776974116101,35.94,77753.21,7.1,-0.38435,0.00014,29.10389]
[1776974117112,35.94,77757.55,7.1,-0.38374,0.00014,29.09192]
[1776974117536,35.94,77757.55,7.1,-0.38374,0.00014,29.09192]
[1776974118500,35.94,77761.74,7.1,-0.38316,0.00014,29.08032]
[1776974123767,35.94,77755.66,7.1,-0.38402,0.00014,29.09746]
[1776974128803,35.94,77757.01,7.1,-0.38384,0.00014,29.09389]
[1776974133838,35.95,77755.79,7.1,-0.384,0.00014,29.09429]
[1776974138858,35.95,77755.88,7.1,-0.38399,0.00014,29.09412]
[1776974147936,35.95,77761.1,7.1,-0.38328,0.00014,29.07998]
[1776974153235,35.95,77759.71,7.1,-0.38348,0.00014,29.08392]
[1776974154009,35.96,77759.45,7.1,-0.38352,0.00014,29.08469]
[1776974154627,35.96,77744.23,7.1,-0.38564,0.00014,29.12649]
[1776974155992,35.96,77739.79,7.1,-0.38626,0.00014,29.1385]
[1776974161027,35.95,77740.62,7.1,-0.38614,0.00014,29.13622]
[1776974166063,35.95,77740.73,7.1,-0.38613,0.00014,29.13591]
[1776974167315,35.95,77740.73,7.1,-0.38613,0.00014,29.13591]
[1776974168157,35.95,77742.03,7.1,-0.38595,0.00014,29.13239]
[1776974171090,35.95,77742.77,7.1,-0.38584,0.00014,29.1304]
[1776974171264,35.95,77742.77,7.1,-0.38584,0.00014,29.1304]
[1776974172624,35.96,77734.58,7.1,-0.38699,0.00014,29.1525]
[1776974173153,35.96,77734.58,7.1,-0.38699,0.00014,29.1525]
[1776974173265,35.96,77734.58,7.1,-0.38699,0.00014,29.1525]
[1776974174343,35.95,77737.55,7.1,-0.38657,0.00014,29.14451]
[1776974178924,35.96,77741.02,7.1,-0.38609,0.00014,29.13516]
[1776974179439,35.96,77741.02,7.1,-0.38609,0.00014,29.13516]
[1776974183019,35.96,77744.64,7.1,-0.38558,0.00014,29.12536]
[1776974183143,35.96,77744.64,7.1,-0.38558,0.00014,29.12536]
[1776974183341,35.96,77744.64,7.1,-0.38558,0.00014,29.12536]
[1776974184656,35.96,77746.84,7.1,-0.38528,0.00014,29.11938]
[1776974184784,35.96,77755.25,7.1,-0.3841,0.00014,29.09634]
[1776974185194,35.96,77755.25,7.1,-0.3841,0.00014,29.09634]
[1776974186405,35.96,77757.13,7.1,-0.38384,0.00014,29.09118]
[1776974188222,35.96,77768.64,7.1,-0.38225,0.00014,29.05927]
[1776974190150,35.96,77767.99,7.1,-0.38234,0.00014,29.06114]
[1776974193257,35.96,77757.78,7.1,-0.38376,0.00014,29.08667]
[1776974194729,35.96,77757.78,7.1,-0.38376,0.00014,29.08667]
[1776974200306,35.97,77756.57,7.1,-0.38394,0.00014,29.09026]
[1776974205341,35.97,77759.63,7.1,-0.38352,0.00014,29.08199]
[1776974206418,35.97,77759.63,7.1,-0.38352,0.00014,29.08199]
[1776974208362,35.97,77767.82,7.1,-0.38239,0.00014,29.05932]
[1776974213396,35.98,77766.83,7.1,-0.38254,0.00014,29.06238]
[1776974218432,35.98,77768.7,7.1,-0.38229,0.00014,29.05746]
[1776974219969,35.98,77769.36,7.1,-0.3822,0.00014,29.05567]
[1776974220057,35.98,77769.36,7.1,-0.3822,0.00014,29.05567]
[1776974220447,35.98,77775.67,7.1,-0.38133,0.00014,29.03798]
[1776974221287,35.98,77775.67,7.1,-0.38133,0.00014,29.03798]
[1776974224482,35.98,77769.9,7.1,-0.38213,0.00014,29.05418]
[1776974224488,35.98,77769.9,7.1,-0.38213,0.00014,29.05418]
[1776974226786,35.98,77771.05,7.1,-0.38197,0.00014,29.05092]
[1776974226868,35.98,77771.05,7.1,-0.38197,0.00014,29.05092]
[1776974227043,35.98,77771.05,7.1,-0.38197,0.00014,29.05092]
[1776974227604,35.98,77771.45,7.1,-0.38191,0.00014,29.04978]
[1776974227673,35.98,77781.34,7.1,-0.38053,0.00014,29.0218]
[1776974230610,35.98,77786.11,7.1,-0.37987,0.00014,29.00817]
[1776974230670,35.98,77786.11,7.1,-0.37987,0.00014,29.00817]
[1776974231501,35.98,77784.94,7.1,-0.38003,0.00014,29.01152]
[1776974236559,35.98,77781.79,7.1,-0.38047,0.00014,29.02047]
[1776974240442,35.98,77782.33,7.1,-0.38039,0.00014,29.01892]
[1776974245622,35.98,77784.95,7.1,-0.38003,0.00014,29.01148]
[1776974249709,35.98,77784.62,7.1,-0.38008,0.00014,29.01247]
[1776974250657,35.98,77769.73,7.1,-0.38215,0.00014,29.05464]
[1776974253804,35.98,77772.49,7.1,-0.38176,0.00014,29.04375]
[1776974254374,35.98,77771.33,7.1,-0.38192,0.00014,29.04701]
[1776974254840,35.98,77771.33,7.1,-0.38192,0.00014,29.04701]
[1776974255692,35.98,77788.05,7.1,-0.37959,0.00014,28.9995]
[1776974256608,35.98,77788.05,7.1,-0.37959,0.00014,28.9995]
[1776974258242,35.98,77786.74,7.1,-0.37977,0.00014,29.00326]
[1776974263748,35.98,77785.37,7.1,-0.37997,0.00014,29.00722]
[1776974265487,35.98,77785.17,7.1,-0.37999,0.00014,29.0078]
[1776974265776,35.98,77785.17,7.1,-0.37999,0.00014,29.0078]
[1776974265780,35.98,77785.17,7.1,-0.37999,0.00014,29.0078]
[1776974265796,35.98,77786.02,7.1,-0.37988,0.00014,29.00538]
[1776974267853,35.98,77787.69,7.1,-0.37964,0.00014,29.00052]
[1776974267879,35.98,77788.85,7.1,-0.37948,0.00014,28.99712]
[1776974268489,35.98,77788.85,7.1,-0.37948,0.00014,28.99712]
[1776974268522,35.98,77788.85,7.1,-0.37948,0.00014,28.99712]
[1776974268783,35.98,77796.98,7.1,-0.37835,0.00014,28.97358]
[1776974270278,35.98,77801.19,7.1,-0.37776,0.00014,28.96127]
[1776974271144,35.98,77801.34,7.1,-0.37774,0.00014,28.96078]
[1776974276838,35.97,77803.86,7.1,-0.37738,0.00014,28.95317]
[1776974280328,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280336,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280414,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280501,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280658,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280787,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280810,35.97,77804.51,7.1,-0.37728,0.00014,28.95116]
[1776974280867,35.97,77792.8,7.1,-0.37891,0.00014,28.98519]
[1776974281060,35.97,77792.8,7.1,-0.37891,0.00014,28.98519]
[1776974284496,35.97,77791.47,7.1,-0.37908,0.00014,28.9889]
[1776974289930,35.97,77787.98,7.1,-0.37956,0.00014,28.99866]
[1776974294246,35.96,77790.0,7.1,-0.37927,0.00014,28.99263]
[1776974299118,35.96,77789.26,7.1,-0.37936,0.00014,28.99447]
[1776974299153,35.96,77789.26,7.1,-0.37936,0.00014,28.99447]
[1776974299225,35.96,77789.26,7.1,-0.37936,0.00014,28.99447]
[1776974299273,35.96,77789.26,7.1,-0.37936,0.00014,28.99447]
[1776974299999,35.96,77772.72,7.1,-0.38166,0.00014,29.0416]
[1776974300916,35.96,77772.72,7.1,-0.38166,0.00014,29.0416]
[1776974302979,35.96,77770.49,7.1,-0.38197,0.00014,29.04783]
[1776974307076,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974307085,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974307108,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974307111,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974307129,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974307325,35.95,77770.69,7.1,-0.38193,0.00014,29.04701]
[1776974309487,35.95,77764.42,7.1,-0.3828,0.00014,29.0645]
[1776974312396,35.95,77763.18,7.1,-0.38296,0.00014,29.06481]
[1776974312427,35.95,77763.18,7.1,-0.38296,0.00014,29.06481]
[1776974313057,35.95,77764.11,7.1,-0.38283,0.00014,29.0622]
[1776974316816,35.95,77769.88,7.1,-0.38202,0.00014,29.04604]
[1776974322154,35.95,77770.47,7.1,-0.38194,0.00014,29.04441]
[1776974327189,35.95,77768.0,7.1,-0.38229,0.00014,29.05131]
[1776974330832,35.95,77769.26,7.1,-0.38211,0.00014,29.04776]
[1776974332524,35.95,77770.32,7.1,-0.38196,0.00014,29.04478]
[1776974334056,35.95,77771.75,7.1,-0.38176,0.00014,29.04075]
[1776974338771,35.95,77770.83,7.1,-0.38189,0.00014,29.04335]
[1776974344307,35.95,77772.97,7.1,-0.38159,0.00014,29.03732]
[1776974346333,35.95,77772.14,7.1,-0.38171,0.00014,29.03966]
[1776974349343,35.95,77761.55,7.1,-0.38318,0.00014,29.06928]
[1776974351369,35.95,77760.81,7.1,-0.38329,0.00014,29.07132]
[1776974352435,35.95,77761.44,7.1,-0.3832,0.00014,29.06955]
[1776974354424,35.95,77758.63,7.1,-0.38359,0.00014,29.07733]
[1776974354471,35.95,77758.63,7.1,-0.38359,0.00014,29.07733]
[1776974354674,35.95,77758.63,7.1,-0.38359,0.00014,29.07733]
[1776974354743,35.95,77755.4,7.1,-0.38404,0.00014,29.08624]
[1776974356272,35.95,77752.32,7.1,-0.38447,0.00014,29.09477]
[1776974356330,35.95,77752.32,7.1,-0.38447,0.00014,29.09477]
[1776974356413,35.95,77752.32,7.1,-0.38447,0.00014,29.09477]
[1776974359748,35.95,77742.22,7.1,-0.38589,0.00014,29.12247]
[1776974361838,35.95,77744.99,7.1,-0.3855,0.00014,29.11501]
[1776974362723,35.95,77744.78,7.1,-0.38553,0.00014,29.11562]
[1776974362789,35.96,77754.1,7.1,-0.38423,0.00014,29.09014]
[1776974364220,35.96,77756.99,7.1,-0.38383,0.00014,29.08222]
[1776974364265,35.96,77756.99,7.1,-0.38383,0.00014,29.08222]
[1776974364449,35.96,77756.99,7.1,-0.38383,0.00014,29.08222]
[1776974364627,35.96,77756.99,7.1,-0.38383,0.00014,29.08222]
[1776974365060,35.96,77756.99,7.1,-0.38383,0.00014,29.08222]
[1776974364729,35.96,77764.93,7.1,-0.38273,0.00014,29.06022]
[1776974366225,35.96,77769.31,7.1,-0.38212,0.00014,29.04794]
[1776974367106,35.96,77767.21,7.1,-0.38241,0.00014,29.05382]
[1776974368192,35.96,77768.36,7.1,-0.38225,0.00014,29.05059]
[1776974368231,35.96,77768.36,7.1,-0.38225,0.00014,29.05059]
[1776974368740,35.96,77768.36,7.1,-0.38225,0.00014,29.05059]
[1776974368799,35.96,77768.36,7.1,-0.38225,0.00014,29.05059]
[1776974369298,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369312,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369483,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369524,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369533,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369847,35.96,77762.32,7.1,-0.38309,0.00014,29.06745]
[1776974369948,35.96,77778.08,7.1,-0.38089,0.00014,29.02313]
[1776974370137,35.96,77778.08,7.1,-0.38089,0.00014,29.02313]
[1776974370495,35.95,77786.72,7.1,-0.37969,0.00014,28.99838]
[1776974371389,35.95,77786.72,7.1,-0.37969,0.00014,28.99838]
[1776974371534,35.95,77786.72,7.1,-0.37969,0.00014,28.99838]
[1776974371546,35.95,77786.72,7.1,-0.37969,0.00014,28.99838]
[1776974371620,35.95,77786.72,7.1,-0.37969,0.00014,28.99838]
[1776974371708,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372330,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372458,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372502,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372600,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372726,35.95,77782.45,7.1,-0.38027,0.00014,29.00743]
[1776974372767,35.95,77769.25,7.1,-0.38211,0.00014,29.04482]
[1776974373608,35.95,77769.25,7.1,-0.38211,0.00014,29.04482]
[1776974373772,35.95,77769.25,7.1,-0.38211,0.00014,29.04482]
[1776974373782,35.96,77755.13,7.1,-0.38408,0.00014,29.0842]
[1776974375804,35.96,77749.43,7.1,-0.38488,0.00014,29.09991]
[1776974376217,35.96,77750.63,7.1,-0.38471,0.00014,29.09666]
[1776974376537,35.96,77758.43,7.1,-0.38362,0.00014,29.07521]
[1776974378722,35.96,77761.91,7.1,-0.38314,0.00014,29.06558]
[1776974378824,35.96,77763.47,7.1,-0.38293,0.00014,29.06128]
[1776974379557,35.96,77749.77,7.1,-0.38484,0.00014,29.09919]
[1776974380691,35.96,77749.77,7.1,-0.38484,0.00014,29.09919]
[1776974380784,35.96,77752.09,7.1,-0.38452,0.00014,29.09287]
[1776974381729,35.96,77752.09,7.1,-0.38452,0.00014,29.09287]
[1776974381855,35.96,77752.09,7.1,-0.38452,0.00014,29.09287]
[1776974381923,35.96,77762.95,7.1,-0.383,0.00014,29.06287]
[1776974383034,35.96,77762.95,7.1,-0.383,0.00014,29.06287]
[1776974383101,35.96,77762.95,7.1,-0.383,0.00014,29.06287]
[1776974383106,35.96,77762.95,7.1,-0.383,0.00014,29.06287]
[1776974383111,35.96,77773.56,7.1,-0.38153,0.00014,29.03326]
[1776974383369,35.96,77773.56,7.1,-0.38153,0.00014,29.03326]
[1776974383672,35.96,77773.56,7.1,-0.38153,0.00014,29.03326]
[1776974383742,35.96,77755.85,7.1,-0.384,0.00014,29.08268]
[1776974385605,35.96,77752.84,7.1,-0.38442,0.00014,29.09107]
[1776974386535,35.96,77752.84,7.1,-0.38442,0.00014,29.09107]
[1776974389774,35.97,77747.09,7.1,-0.38523,0.00014,29.10699]
[1776974390636,35.97,77756.33,7.1,-0.38395,0.00014,29.08168]
[1776974391978,35.97,77756.33,7.1,-0.38395,0.00014,29.08168]
[1776974392046,35.97,77756.33,7.1,-0.38395,0.00014,29.08168]
[1776974392168,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974392479,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974392487,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974392791,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974392965,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974393004,35.97,77757.11,7.1,-0.38384,0.00014,29.07957]
[1776974393536,35.97,77750.45,7.1,-0.38477,0.00014,29.09795]
[1776974393701,35.97,77750.45,7.1,-0.38477,0.00014,29.09795]
[1776974393900,35.97,77750.45,7.1,-0.38477,0.00014,29.09795]
[1776974395071,35.97,77754.09,7.1,-0.38427,0.00014,29.088]
[1776974395123,35.97,77754.09,7.1,-0.38427,0.00014,29.088]
[1776974395183,35.97,77754.09,7.1,-0.38427,0.00014,29.088]
[1776974395225,35.97,77754.09,7.1,-0.38427,0.00014,29.088]
[1776974395379,35.97,77755.31,7.1,-0.3841,0.00014,29.08468]
[1776974395915,35.97,77755.31,7.1,-0.3841,0.00014,29.08468]
[1776974395951,35.97,77746.01,7.1,-0.3854,0.00014,29.11021]
[1776974396949,35.97,77746.01,7.1,-0.3854,0.00014,29.11021]
[1776974398037,35.97,77748.53,7.1,-0.38505,0.00014,29.10337]
[1776974398465,35.97,77748.17,7.1,-0.3851,0.00014,29.10439]
[1776974398667,35.97,77748.17,7.1,-0.3851,0.00014,29.10439]
[1776974398692,35.97,77739.84,7.1,-0.38626,0.00014,29.12704]
[1776974399790,35.97,77739.84,7.1,-0.38626,0.00014,29.12704]
[1776974399843,35.97,77739.84,7.1,-0.38626,0.00014,29.12704]
[1776974400051,35.97,77739.84,7.1,-0.38626,0.00014,29.12704]
[1776974404060,35.97,77742.82,7.1,-0.38585,0.00014,29.11905]
[1776974404083,35.97,77742.82,7.1,-0.38585,0.00014,29.11905]
[1776974404990,35.98,77746.96,7.1,-0.38527,0.00014,29.10783]
[1776974405096,35.98,77731.6,7.1,-0.38742,0.00014,29.14929]
[1776974406034,35.98,77731.6,7.1,-0.38742,0.00014,29.14929]
[1776974407090,35.98,77736.96,7.1,-0.38667,0.00014,29.13493]
[1776974408765,35.98,77721.17,7.1,-0.38888,0.00014,29.17696]
[1776974411465,35.98,77720.41,7.1,-0.38899,0.00014,29.17893]
[1776974413263,35.98,77717.3,7.1,-0.38942,0.00014,29.18707]
[1776974413426,35.98,77717.3,7.1,-0.38942,0.00014,29.18707]
[1776974413812,35.98,77717.3,7.1,-0.38942,0.00014,29.18707]
[1776974414062,35.98,77697.0,7.1,-0.39227,0.00014,29.23947]
[1776974414374,35.98,77697.0,7.1,-0.39227,0.00014,29.23947]
[1776974414405,35.98,77697.0,7.1,-0.39227,0.00014,29.23947]
[1776974415957,35.97,77693.73,7.1,-0.39273,0.00014,29.24776]
[1776974415980,35.97,77692.91,7.1,-0.39284,0.00014,29.24974]
[1776974418654,35.97,77687.67,7.1,-0.39357,0.00014,29.26284]
[1776974419396,35.97,77686.79,7.1,-0.39369,0.00014,29.26499]
[1776974420132,35.97,77686.79,7.1,-0.39369,0.00014,29.26499]
[1776974420202,35.97,77687.64,7.1,-0.39357,0.00014,29.2628]
[1776974420391,35.97,77687.64,7.1,-0.39357,0.00014,29.2628]
[1776974425905,35.96,77688.47,7.1,-0.39344,0.00014,29.2604]
[1776974430940,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974431263,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974431991,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974431994,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974432116,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974432120,35.96,77690.7,7.1,-0.39311,0.00014,29.25452]
[1776974432256,35.96,77686.95,7.1,-0.39363,0.00014,29.26082]
[1776974432659,35.96,77686.95,7.1,-0.39363,0.00014,29.26082]
[1776974432959,35.96,77673.47,7.1,-0.39552,0.00014,29.29432]
[1776974433826,35.96,77673.47,7.1,-0.39552,0.00014,29.29432]
[1776974436586,35.96,77679.79,7.1,-0.39463,0.00014,29.27863]
[1776974442018,35.95,77680.78,7.1,-0.39448,0.00014,29.27605]
[1776974444323,35.95,77679.83,7.1,-0.39462,0.00014,29.27837]
[1776974444693,35.95,77679.83,7.1,-0.39462,0.00014,29.27837]
[1776974444871,35.95,77679.83,7.1,-0.39462,0.00014,29.27837]
[1776974445039,35.95,77692.15,7.1,-0.39288,0.00014,29.24745]
[1776974445273,35.95,77692.15,7.1,-0.39288,0.00014,29.24745]
[1776974445342,35.95,77692.15,7.1,-0.39288,0.00014,29.24745]
[1776974445814,35.95,77692.15,7.1,-0.39288,0.00014,29.24745]
[1776974446046,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974446381,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974446391,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974446393,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974446396,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974446404,35.95,77688.5,7.1,-0.39339,0.00014,29.25661]
[1776974447446,35.95,77682.16,7.1,-0.39428,0.00014,29.27249]
[1776974449722,35.95,77675.64,7.1,-0.3952,0.00014,29.28863]
[1776974450074,35.95,77677.22,7.1,-0.39498,0.00014,29.2847]
[1776974453386,35.95,77676.91,7.1,-0.39503,0.00014,29.28559]
[1776974454101,35.95,77678.15,7.1,-0.39485,0.00014,29.28248]
[1776974455839,35.95,77678.84,7.1,-0.39475,0.00014,29.28074]
[1776974460114,35.95,77676.92,7.1,-0.39501,0.00014,29.28528]
[1776974460209,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460379,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460461,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460497,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460672,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460678,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460758,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460808,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974460998,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974461266,35.94,77677.49,7.1,-0.39493,0.00014,29.2838]
[1776974461164,35.94,77711.79,7.1,-0.39011,0.00014,29.19666]
[1776974461738,35.94,77711.79,7.1,-0.39011,0.00014,29.19666]
[1776974462099,35.94,77711.79,7.1,-0.39011,0.00014,29.19666]
[1776974462341,35.94,77713.73,7.1,-0.38983,0.00014,29.19152]
[1776974462434,35.94,77713.73,7.1,-0.38983,0.00014,29.19152]
[1776974462743,35.94,77713.73,7.1,-0.38983,0.00014,29.19152]
[1776974462814,35.94,77713.73,7.1,-0.38983,0.00014,29.19152]
[1776974463175,35.94,77712.83,7.1,-0.38995,0.00014,29.19383]
[1776974463369,35.94,77712.83,7.1,-0.38995,0.00014,29.19383]
[1776974463718,35.94,77712.83,7.1,-0.38995,0.00014,29.19383]
[1776974464187,35.94,77712.83,7.1,-0.38995,0.00014,29.19383]
[1776974467045,35.94,77716.4,7.1,-0.38945,0.00014,29.18441]
[1776974467308,35.94,77716.34,7.1,-0.38946,0.00014,29.18453]
[1776974472437,35.94,77716.22,7.1,-0.38947,0.00014,29.18475]
[1776974474596,35.94,77716.19,7.1,-0.38947,0.00014,29.18478]
[1776974479448,35.94,77727.17,7.1,-0.38793,0.00014,29.15571]
[1776974485330,35.94,77726.07,7.1,-0.38808,0.00014,29.15857]
[1776974487378,35.93,77726.13,7.1,-0.38807,0.00014,29.1584]
[1776974487857,35.93,77726.13,7.1,-0.38807,0.00014,29.1584]
[1776974488351,35.93,77736.95,7.1,-0.38655,0.00014,29.12943]
[1776974489255,35.93,77736.95,7.1,-0.38655,0.00014,29.12943]
[1776974489356,35.93,77736.95,7.1,-0.38655,0.00014,29.12943]
[1776974489854,35.93,77736.95,7.1,-0.38655,0.00014,29.12943]
[1776974490243,35.93,77743.11,7.1,-0.38569,0.00014,29.11277]
[1776974491004,35.94,77750.76,7.1,-0.38462,0.00014,29.08879]
[1776974492842,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974492870,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974492883,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974492925,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974492986,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974492993,35.94,77751.74,7.1,-0.38448,0.00014,29.08613]
[1776974494740,35.94,77757.76,7.1,-0.38364,0.00014,29.06959]
[1776974494840,35.94,77763.08,7.1,-0.3829,0.00014,29.05485]
[1776974495562,35.94,77763.08,7.1,-0.3829,0.00014,29.05485]
[1776974500992,35.94,77764.45,7.1,-0.38271,0.00014,29.05091]
[1776974501316,35.94,77764.46,7.1,-0.3827,0.00014,29.05085]
[1776974501443,35.94,77773.29,7.1,-0.38147,0.00014,29.02601]
[1776974507168,35.93,77777.31,7.1,-0.38091,0.00014,29.01459]
[1776974509629,35.93,77780.83,7.1,-0.38042,0.00014,29.00457]
[1776974511367,35.93,77779.94,7.1,-0.38054,0.00014,29.00712]
[1776974512332,35.93,77781.4,7.1,-0.38034,0.00014,29.00295]
[1776974512903,35.93,77781.4,7.1,-0.38034,0.00014,29.00295]
[1776974513005,35.93,77783.51,7.1,-0.38005,0.00014,28.99693]
[1776974518586,35.93,77783.12,7.1,-0.38008,0.00014,28.99757]
[1776974520701,35.93,77783.12,7.1,-0.38008,0.00014,28.99757]
[1776974521782,35.93,77783.23,7.1,-0.38006,0.00014,28.99709]
[1776974521887,35.93,77783.23,7.1,-0.38006,0.00014,28.99709]
[1776974521924,35.93,77783.23,7.1,-0.38006,0.00014,28.99709]
[1776974522208,35.93,77783.23,7.1,-0.38006,0.00014,28.99709]
[1776974523867,35.92,77789.82,7.1,-0.37914,0.00014,28.97798]
[1776974529663,35.92,77789.15,7.1,-0.37921,0.00014,28.97943]
[1776974534553,35.91,77788.18,7.1,-0.37933,0.00014,28.98194]
[1776974534649,35.91,77788.18,7.1,-0.37933,0.00014,28.98194]
[1776974534835,35.91,77788.18,7.1,-0.37933,0.00014,28.98194]
[1776974534841,35.91,77788.18,7.1,-0.37933,0.00014,28.98194]
[1776974534907,35.91,77799.03,7.1,-0.37782,0.00014,28.95038]
[1776974535359,35.91,77799.03,7.1,-0.37782,0.00014,28.95038]
[1776974538726,35.91,77810.9,7.1,-0.37616,0.00014,28.91524]
[1776974539715,35.91,77810.9,7.1,-0.37616,0.00014,28.91524]
[1776974542091,35.91,77811.86,7.1,-0.37603,0.00014,28.91232]
[1776974542206,35.91,77811.86,7.1,-0.37603,0.00014,28.91232]
[1776974542304,35.91,77811.86,7.1,-0.37603,0.00014,28.91232]
[1776974542331,35.91,77811.86,7.1,-0.37603,0.00014,28.91232]
[1776974542337,35.91,77811.86,7.1,-0.37603,0.00014,28.91232]
[1776974542754,35.91,77823.3,7.1,-0.37444,0.00014,28.87807]
[1776974544801,35.91,77825.27,7.1,-0.37416,0.00014,28.87212]
[1776974547759,35.91,77830.78,7.1,-0.3734,0.00014,28.85543]
[1776974551203,35.91,77832.21,7.1,-0.3732,0.00014,28.85109]
[1776974551746,35.91,77832.5,7.1,-0.37315,0.00014,28.84708]
[1776974552074,35.91,77832.5,7.1,-0.37315,0.00014,28.84708]
[1776974554690,35.91,77838.73,7.1,-0.37229,0.00014,28.82808]
[1776974554697,35.91,77838.73,7.1,-0.37229,0.00014,28.82808]
[1776974555977,35.91,77838.32,7.1,-0.37235,0.00014,28.82935]
[1776974557485,35.91,77837.81,7.1,-0.37242,0.00014,28.83093]
[1776974561982,35.91,77838.9,7.1,-0.37227,0.00014,28.82764]
[1776974562992,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563001,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563031,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563046,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563277,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563285,35.91,77838.62,7.1,-0.37231,0.00014,28.8285]
[1776974563230,35.91,77851.34,7.1,-0.37055,0.00014,28.78928]
[1776974564018,35.91,77859.08,7.1,-0.36948,0.00014,28.76516]
[1776974566837,35.91,77859.31,7.1,-0.36946,0.00014,28.76452]
[1776974571966,35.91,77861.14,7.1,-0.36921,0.00014,28.75902]
[1776974572697,35.91,77861.14,7.1,-0.36921,0.00014,28.75902]
[1776974572972,35.91,77851.55,7.1,-0.37054,0.00014,28.78901]
[1776974573550,35.91,77851.55,7.1,-0.37054,0.00014,28.78901]
[1776974576705,35.91,77847.45,7.1,-0.37111,0.00014,28.80181]
[1776974577622,35.91,77842.57,7.1,-0.37178,0.00014,28.81689]
[1776974578015,35.91,77842.57,7.1,-0.37178,0.00014,28.81689]
[1776974579059,35.91,77839.42,7.1,-0.37222,0.00014,28.82658]
[1776974579102,35.91,77839.42,7.1,-0.37222,0.00014,28.82658]
[1776974579106,35.91,77818.71,7.1,-0.37509,0.00014,28.88929]
[1776974580025,35.91,77812.73,7.1,-0.37591,0.00014,28.90709]
[1776974580951,35.91,77812.73,7.1,-0.37591,0.00014,28.90709]
[1776974581760,35.91,77814.25,7.1,-0.3757,0.00014,28.90253]
[1776974585340,35.91,77819.05,7.1,-0.37503,0.00014,28.88812]
[1776974586067,35.91,77821.21,7.1,-0.37473,0.00014,28.88162]
[1776974587944,35.91,77827.57,7.1,-0.37385,0.00014,28.86244]
[1776974597145,35.91,77828.34,7.1,-0.37374,0.00014,28.86004]
[1776974599161,35.91,77818.29,7.1,-0.37513,0.00014,28.89024]
[1776974604196,35.91,77817.99,7.1,-0.37517,0.00014,28.89099]
[1776974604581,35.91,77817.99,7.1,-0.37517,0.00014,28.89099]
[1776974605011,35.91,77817.99,7.1,-0.37517,0.00014,28.89099]
[1776974605057,35.91,77817.99,7.1,-0.37517,0.00014,28.89099]
[1776974605203,35.91,77804.42,7.1,-0.37705,0.00014,28.93121]
[1776974605392,35.91,77804.42,7.1,-0.37705,0.00014,28.93121]
[1776974605749,35.91,77804.42,7.1,-0.37705,0.00014,28.93121]
[1776974609940,35.9,77803.64,7.1,-0.37715,0.00014,28.93327]
[1776974613416,35.9,77811.81,7.1,-0.376,0.00014,28.90583]
[1776974614767,35.9,77813.25,7.1,-0.37579,0.00014,28.90151]
[1776974619422,35.9,77813.69,7.1,-0.37573,0.00014,28.90003]
[1776974619473,35.9,77813.69,7.1,-0.37573,0.00014,28.90003]
[1776974620057,35.9,77813.69,7.1,-0.37573,0.00014,28.90003]
[1776974620193,35.9,77813.69,7.1,-0.37573,0.00014,28.90003]
[1776974620544,35.9,77808.21,7.1,-0.37649,0.00014,28.91626]
[1776974620891,35.9,77808.21,7.1,-0.37649,0.00014,28.91626]
[1776974626351,35.89,77807.98,7.1,-0.37651,0.00014,28.91669]
[1776974629400,35.89,77809.57,7.1,-0.37628,0.00014,28.91186]
[1776974632355,35.89,77812.11,7.1,-0.37593,0.00014,28.90425]
[1776974634310,35.89,77819.36,7.1,-0.37492,0.00014,28.88258]
[1776974640235,35.89,77820.78,7.1,-0.37472,0.00014,28.87821]
[1776974640643,35.89,77820.93,7.1,-0.3747,0.00014,28.87773]
[1776974641026,35.89,77820.93,7.1,-0.3747,0.00014,28.87773]
[1776974641037,35.89,77820.93,7.1,-0.3747,0.00014,28.87773]
[1776974641284,35.89,77832.47,7.1,-0.3731,0.00014,28.84282]
[1776974641627,35.89,77832.47,7.1,-0.3731,0.00014,28.84282]
[1776974641753,35.89,77832.47,7.1,-0.3731,0.00014,28.84282]
[1776974641893,35.89,77851.58,7.1,-0.37045,0.00014,28.78402]
[1776974643655,35.89,77854.22,7.1,-0.37009,0.00014,28.77581]
[1776974644385,35.89,77854.22,7.1,-0.37009,0.00014,28.77581]
[1776974644397,35.89,77854.74,7.1,-0.37002,0.00014,28.77429]
[1776974648333,35.89,77852.57,7.1,-0.37032,0.00014,28.78116]
[1776974653542,35.9,77849.07,7.1,-0.37082,0.00014,28.7924]
[1776974658577,35.9,77850.25,7.1,-0.37067,0.00014,28.78893]
[1776974663611,35.9,77855.19,7.1,-0.36999,0.00014,28.77376]
[1776974667438,35.9,77854.56,7.1,-0.37009,0.00014,28.77586]
[1776974668922,35.9,77858.12,7.1,-0.3696,0.00014,28.76478]
[1776974674311,35.91,77863.65,7.1,-0.36883,0.00014,28.74458]
[1776974674752,35.91,77862.89,7.1,-0.36894,0.00014,28.74704]
[1776974674853,35.91,77863.29,7.1,-0.36889,0.00014,28.74585]
[1776974677912,35.91,77864.28,7.1,-0.36875,0.00014,28.74265]
[1776974680592,35.91,77866.33,7.1,-0.36846,0.00014,28.73607]
[1776974685769,35.9,77864.71,7.1,-0.36868,0.00014,28.74098]
[1776974689491,35.9,77865.11,7.1,-0.36862,0.00014,28.73966]
[1776974689618,35.9,77865.11,7.1,-0.36862,0.00014,28.73966]
[1776974691059,35.9,77865.07,7.1,-0.36862,0.00014,28.73972]
[1776974691133,35.9,77865.07,7.1,-0.36862,0.00014,28.73972]
[1776974694685,35.9,77873.15,7.1,-0.36751,0.00014,28.71411]
[1776974699885,35.9,77873.96,7.1,-0.3674,0.00014,28.71145]
[1776974699971,35.9,77873.96,7.1,-0.3674,0.00014,28.71145]
[1776974699979,35.9,77873.96,7.1,-0.3674,0.00014,28.71145]
[1776974700054,35.9,77873.96,7.1,-0.3674,0.00014,28.71145]
[1776974700149,35.9,77873.96,7.1,-0.3674,0.00014,28.71145]
[1776974700874,35.9,77884.01,7.1,-0.36601,0.00014,28.67924]
[1776974702081,35.9,77884.01,7.1,-0.36601,0.00014,28.67924]
[1776974707924,35.9,77882.46,7.1,-0.36623,0.00014,28.68423]
[1776974712959,35.9,77879.93,7.1,-0.36657,0.00014,28.69236]
[1776974714227,35.9,77879.93,7.1,-0.36657,0.00014,28.69236]
[1776974715186,35.9,77879.9,7.1,-0.36658,0.00014,28.69246]
[1776974715191,35.9,77879.9,7.1,-0.36658,0.00014,28.69246]
[1776974715249,35.9,77879.9,7.1,-0.36658,0.00014,28.69246]
[1776974716705,35.9,77885.97,7.1,-0.36574,0.00014,28.67294]
[1776974722024,35.9,77883.15,7.1,-0.36613,0.00014,28.68209]
[1776974725308,35.9,77884.43,7.1,-0.36596,0.00014,28.678]
[1776974725546,35.9,77884.41,7.1,-0.36596,0.00014,28.67808]
[1776974725983,35.9,77884.41,7.1,-0.36596,0.00014,28.67808]
[1776974726041,35.9,77884.41,7.1,-0.36596,0.00014,28.67808]
[1776974726052,35.9,77899.02,7.1,-0.36396,0.00014,28.63067]
[1776974731367,35.9,77899.69,7.1,-0.36385,0.00014,28.62821]
[1776974731429,35.9,77898.96,7.1,-0.36394,0.00014,28.62738]
[1776974733002,35.9,77897.5,7.1,-0.36414,0.00014,28.63213]
[1776974733101,35.9,77897.31,7.1,-0.36417,0.00014,28.63273]
[1776974735077,35.9,77897.0,7.1,-0.36421,0.00014,28.63367]
[1776974735115,35.9,77896.88,7.1,-0.36422,0.00014,28.63399]
[1776974740156,35.9,77895.9,7.1,-0.36435,0.00014,28.63708]
[1776974740837,35.9,77895.9,7.1,-0.36435,0.00014,28.63708]
[1776974741699,35.9,77892.94,7.1,-0.36475,0.00014,28.64669]
[1776974741972,35.9,77892.94,7.1,-0.36475,0.00014,28.64669]
[1776974742164,35.9,77883.3,7.1,-0.36608,0.00014,28.67786]
[1776974743942,35.9,77877.66,7.1,-0.36686,0.00014,28.69597]
[1776974744621,35.9,77872.84,7.1,-0.36752,0.00014,28.71136]
[1776974744625,35.9,77872.84,7.1,-0.36752,0.00014,28.71136]
[1776974746853,35.9,77872.86,7.1,-0.36752,0.00014,28.71128]
[1776974749160,35.9,77873.1,7.1,-0.36748,0.00014,28.71051]
[1776974749496,35.9,77873.1,7.1,-0.36748,0.00014,28.71051]
[1776974750148,35.9,77869.16,7.1,-0.36802,0.00014,28.72303]
[1776974753103,35.89,77858.22,7.1,-0.36953,0.00014,28.75744]
[1776974754056,35.89,77863.15,7.1,-0.36885,0.00014,28.74192]
[1776974754247,35.89,77870.76,7.1,-0.3678,0.00014,28.71783]
[1776974759283,35.89,77870.24,7.1,-0.36787,0.00014,28.71944]
[1776974760125,35.89,77870.24,7.1,-0.36787,0.00014,28.71944]
[1776974762073,35.89,77873.52,7.1,-0.36742,0.00014,28.709]
[1776974762088,35.89,77873.52,7.1,-0.36742,0.00014,28.709]
[1776974762104,35.89,77873.52,7.1,-0.36742,0.00014,28.709]
[1776974762214,35.89,77873.52,7.1,-0.36742,0.00014,28.709]
[1776974762305,35.89,77886.92,7.1,-0.36557,0.00014,28.666]
[1776974763360,35.89,77886.92,7.1,-0.36557,0.00014,28.666]
[1776974768014,35.89,77900.3,7.1,-0.36372,0.00014,28.62212]
[1776974768574,35.89,77900.72,7.1,-0.36366,0.00014,28.62069]
[1776974768615,35.89,77900.72,7.1,-0.36366,0.00014,28.62069]
[1776974774406,35.89,77901.54,7.1,-0.36354,0.00014,28.6177]
[1776974779413,35.88,77901.93,7.1,-0.36348,0.00014,28.61622]
[1776974779462,35.88,77901.93,7.1,-0.36348,0.00014,28.61622]
[1776974779527,35.88,77893.45,7.1,-0.36464,0.00014,28.64391]
[1776974779755,35.88,77893.45,7.1,-0.36464,0.00014,28.64391]
[1776974785501,35.88,77885.29,7.1,-0.36575,0.00014,28.66988]
[1776974785582,35.88,77885.29,7.1,-0.36575,0.00014,28.66988]
[1776974786508,35.88,77881.36,7.1,-0.36628,0.00014,28.68246]
[1776974791543,35.88,77878.55,7.1,-0.36666,0.00014,28.68837]
[1776974796578,35.88,77883.13,7.1,-0.36603,0.00014,28.67367]
[1776974801613,35.88,77883.05,7.1,-0.36604,0.00014,28.674]
[1776974805301,35.88,77878.22,7.1,-0.36671,0.00014,28.68955]
[1776974805444,35.88,77878.22,7.1,-0.36671,0.00014,28.68955]
[1776974809462,35.88,77878.54,7.1,-0.36667,0.00014,28.68854]
[1776974809473,35.88,77878.54,7.1,-0.36667,0.00014,28.68854]
[1776974809512,35.88,77878.54,7.1,-0.36667,0.00014,28.68854]
[1776974811539,35.87,77872.67,7.1,-0.36746,0.00014,28.70699]
[1776974811746,35.87,77868.61,7.1,-0.36802,0.00014,28.71992]
[1776974812056,35.87,77868.61,7.1,-0.36802,0.00014,28.71992]
[1776974812734,35.87,77869.36,7.1,-0.36792,0.00014,28.71754]
[1776974813363,35.87,77869.36,7.1,-0.36792,0.00014,28.71754]
[1776974814704,35.87,77880.42,7.1,-0.3664,0.00014,28.68221]
[1776974819140,35.87,77879.17,7.1,-0.36657,0.00014,28.68627]
[1776974824773,35.88,77884.07,7.1,-0.3659,0.00014,28.67062]
[1776974827012,35.88,77883.53,7.1,-0.36597,0.00014,28.67239]
[1776974827056,35.88,77883.53,7.1,-0.36597,0.00014,28.67239]
[1776974827603,35.88,77883.53,7.1,-0.36597,0.00014,28.67239]
[1776974827089,35.88,77883.33,7.1,-0.366,0.00014,28.67306]
[1776974828093,35.88,77883.33,7.1,-0.366,0.00014,28.67306]
[1776974828116,35.88,77898.61,7.1,-0.3639,0.00014,28.62332]
[1776974833836,35.87,77896.73,7.1,-0.36415,0.00014,28.62919]
[1776974838334,35.87,77895.17,7.1,-0.36436,0.00014,28.63411]
[1776974841136,35.87,77895.72,7.1,-0.36427,0.00014,28.63213]
[1776974846929,35.86,77900.61,7.1,-0.36359,0.00014,28.61572]
[1776974852600,35.86,77900.83,7.1,-0.36355,0.00014,28.61479]
[1776974853780,35.86,77900.41,7.1,-0.36359,0.00014,28.6129]
[1776974859013,35.86,77896.93,7.1,-0.36405,0.00014,28.62397]
[1776974864048,35.85,77902.01,7.1,-0.36335,0.00014,28.60699]
[1776974869084,35.85,77902.78,7.1,-0.36323,0.00014,28.60418]
[1776974874118,35.85,77901.06,7.1,-0.36345,0.00014,28.60955]
[1776974878067,35.84,77897.22,7.1,-0.36398,0.00014,28.62199]
[1776974879274,35.84,77894.69,7.1,-0.36432,0.00014,28.6302]
[1776974879347,35.84,77894.69,7.1,-0.36432,0.00014,28.6302]
[1776974879449,35.84,77884.93,7.1,-0.36566,0.00014,28.66187]
[1776974882242,35.84,77889.01,7.1,-0.36509,0.00014,28.64846]
[1776974882296,35.84,77899.45,7.1,-0.36365,0.00014,28.61426]
[1776974888218,35.84,77902.38,7.1,-0.36324,0.00014,28.60428]
[1776974893253,35.83,77901.76,7.1,-0.36331,0.00014,28.60608]
[1776974898288,35.83,77901.48,7.1,-0.36334,0.00014,28.60671]
[1776974903322,35.83,77893.99,7.1,-0.36436,0.00014,28.631]
[1776974906223,35.82,77891.9,7.1,-0.36464,0.00014,28.63767]
[1776974907796,35.82,77886.53,7.1,-0.36538,0.00014,28.65497]
[1776974907869,35.82,77886.53,7.1,-0.36538,0.00014,28.65497]
[1776974908028,35.82,77886.53,7.1,-0.36538,0.00014,28.65497]
[1776974908358,35.82,77878.05,7.1,-0.36654,0.00014,28.68227]
[1776974913394,35.82,77878.74,7.1,-0.36643,0.00014,28.67671]
[1776974914727,35.82,77878.01,7.1,-0.36653,0.00014,28.67903]
[1776974920443,35.81,77877.15,7.1,-0.36663,0.00014,28.68137]
[1776974923385,35.81,77878.08,7.1,-0.36649,0.00014,28.67823]
[1776974924471,35.81,77892.69,7.1,-0.36448,0.00014,28.63071]
[1776974929506,35.81,77893.7,7.1,-0.36433,0.00014,28.62718]
[1776974933136,35.81,77892.83,7.1,-0.36444,0.00014,28.62989]
[1776974934146,35.81,77888.07,7.1,-0.3651,0.00014,28.64537]
[1776974936561,35.8,77902.0,7.1,-0.36317,0.00014,28.59955]
[1776974937160,35.8,77902.0,7.1,-0.36317,0.00014,28.59955]
[1776974937186,35.8,77902.0,7.1,-0.36317,0.00014,28.59955]
[1776974937478,35.8,77902.0,7.1,-0.36317,0.00014,28.59955]
[1776974937568,35.8,77905.79,7.1,-0.36265,0.00014,28.58699]
[1776974938371,35.8,77905.79,7.1,-0.36265,0.00014,28.58699]
[1776974938550,35.8,77905.79,7.1,-0.36265,0.00014,28.58699]
[1776974940331,35.8,77908.63,7.1,-0.36226,0.00014,28.57751]
[1776974944708,35.8,77906.73,7.1,-0.36252,0.00014,28.58371]
[1776974945415,35.8,77908.7,7.1,-0.36224,0.00014,28.57713]
[1776974950668,35.8,77909.43,7.1,-0.36214,0.00014,28.57454]
[1776974952473,35.8,77909.52,7.1,-0.36212,0.00014,28.57421]
[1776974952646,35.8,77909.52,7.1,-0.36212,0.00014,28.57421]
[1776974952803,35.8,77915.98,7.1,-0.36124,0.00014,28.55262]
[1776974952839,35.8,77915.98,7.1,-0.36124,0.00014,28.55262]
[1776974953181,35.8,77915.98,7.1,-0.36124,0.00014,28.55262]
[1776974953689,35.8,77924.39,7.1,-0.36008,0.00014,28.5243]
[1776974958724,35.8,77923.36,7.1,-0.36022,0.00014,28.52779]
[1776974961644,35.8,77923.52,7.1,-0.3602,0.00014,28.52726]
[1776974963933,35.8,77920.97,7.1,-0.36055,0.00014,28.53586]
[1776974963947,35.8,77920.97,7.1,-0.36055,0.00014,28.53586]
[1776974970809,35.8,77924.4,7.1,-0.36008,0.00014,28.52434]
[1776974975842,35.8,77927.74,7.1,-0.35962,0.00014,28.50994]
[1776974980878,35.8,77927.55,7.1,-0.35965,0.00014,28.51071]
[1776974985914,35.8,77927.83,7.1,-0.35961,0.00014,28.50987]
[1776974987025,35.8,77927.83,7.1,-0.35961,0.00014,28.50987]
[1776974987157,35.8,77927.83,7.1,-0.35961,0.00014,28.50987]
[1776974987534,35.8,77927.83,7.1,-0.35961,0.00014,28.50987]
[1776974987963,35.8,77927.79,7.1,-0.35962,0.00014,28.51003]
[1776974988936,35.8,77918.71,7.1,-0.36086,0.00014,28.54071]
[1776974991824,35.8,77919.03,7.1,-0.36082,0.00014,28.53964]
[1776974996991,35.8,77918.92,7.1,-0.36084,0.00014,28.54002]
[1776975002031,35.8,77917.69,7.1,-0.36101,0.00014,28.54416]
[1776975004045,35.8,77926.18,7.1,-0.35984,0.00014,28.51556]
[1776975007066,35.8,77917.96,7.1,-0.36097,0.00014,28.5433]
[1776975008817,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975008954,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009064,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009127,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009194,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009297,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009305,35.8,77917.78,7.1,-0.36099,0.00014,28.5439]
[1776975009702,35.8,77902.26,7.1,-0.36313,0.00014,28.59556]
[1776975009818,35.8,77902.26,7.1,-0.36313,0.00014,28.59556]
[1776975009822,35.8,77902.26,7.1,-0.36313,0.00014,28.59556]
[1776975009962,35.8,77902.26,7.1,-0.36313,0.00014,28.59556]
[1776975010067,35.8,77902.26,7.1,-0.36313,0.00014,28.59556]
[1776975010389,35.8,77880.1,7.1,-0.36618,0.00014,28.66786]
[1776975011146,35.8,77880.1,7.1,-0.36618,0.00014,28.66786]
[1776975011193,35.8,77875.51,7.1,-0.36681,0.00014,28.68256]
[1776975012047,35.8,77875.51,7.1,-0.36681,0.00014,28.68256]
[1776975012469,35.8,77875.51,7.1,-0.36681,0.00014,28.68256]
[1776975013243,35.8,77875.45,7.1,-0.36681,0.00014,28.68268]
[1776975016099,35.8,77875.93,7.1,-0.36674,0.00014,28.68091]
[1776975021165,35.79,77875.03,7.1,-0.36685,0.00014,28.68337]
[1776975023016,35.79,77874.58,7.1,-0.36691,0.00014,28.68474]
[1776975023039,35.79,77874.58,7.1,-0.36691,0.00014,28.68474]
[1776975026669,35.79,77871.45,7.1,-0.36733,0.00014,28.69465]
[1776975028515,35.79,77869.73,7.1,-0.36757,0.00014,28.70009]
[1776975034255,35.78,77870.26,7.1,-0.36747,0.00014,28.69478]
[1776975039291,35.78,77869.24,7.1,-0.36759,0.00014,28.69766]
[1776975042439,35.78,77869.25,7.1,-0.36759,0.00014,28.69749]
[1776975044842,35.78,77876.91,7.1,-0.36652,0.00014,28.67272]
[1776975046799,35.78,77876.97,7.1,-0.36651,0.00014,28.67247]
[1776975047347,35.77,77885.93,7.1,-0.36527,0.00014,28.64337]
[1776975052382,35.77,77887.6,7.1,-0.36503,0.00014,28.63778]
[1776975057417,35.77,77888.29,7.1,-0.36493,0.00014,28.63536]
[1776975062457,35.77,77889.52,7.1,-0.36475,0.00014,28.63118]
[1776975067492,35.77,77890.0,7.1,-0.36468,0.00014,28.62946]
[1776975072526,35.77,77890.26,7.1,-0.36464,0.00014,28.62845]
[1776975073102,35.77,77890.26,7.1,-0.36464,0.00014,28.62845]
[1776975073206,35.77,77890.26,7.1,-0.36464,0.00014,28.62845]
[1776975073623,35.77,77890.26,7.1,-0.36464,0.00014,28.62845]
[1776975073712,35.76,77904.22,7.1,-0.36272,0.00014,28.58246]
[1776975073924,35.76,77904.22,7.1,-0.36272,0.00014,28.58246]
[1776975073990,35.76,77904.22,7.1,-0.36272,0.00014,28.58246]
[1776975073996,35.76,77904.22,7.1,-0.36272,0.00014,28.58246]
[1776975074541,35.76,77912.28,7.1,-0.36161,0.00014,28.5556]
[1776975075285,35.76,77912.28,7.1,-0.36161,0.00014,28.5556]
[1776975076019,35.76,77911.65,7.1,-0.36169,0.00014,28.55771]
[1776975079797,35.76,77909.29,7.1,-0.36202,0.00014,28.56558]
[1776975081756,35.76,77910.11,7.1,-0.3619,0.00014,28.56283]
[1776975082291,35.76,77909.72,7.1,-0.36196,0.00014,28.56413]
[1776975083428,35.76,77909.26,7.1,-0.36202,0.00014,28.56565]
[1776975084057,35.76,77906.71,7.1,-0.36237,0.00014,28.57413]
[1776975086626,35.76,77903.0,7.1,-0.36288,0.00014,28.5864]
[1776975092668,35.76,77902.32,7.1,-0.36295,0.00014,28.58531]
[1776975096359,35.76,77902.74,7.1,-0.36289,0.00014,28.58383]
[1776975098708,35.76,77901.89,7.1,-0.36301,0.00014,28.58658]
[1776975099582,35.76,77901.81,7.1,-0.36302,0.00014,28.58682]
[1776975100536,35.76,77901.73,7.1,-0.36303,0.00014,28.58705]
[1776975102287,35.76,77900.8,7.1,-0.36315,0.00014,28.59006]
[1776975104301,35.76,77900.2,7.1,-0.36323,0.00014,28.59198]
[1776975104752,35.76,77892.18,7.1,-0.36434,0.00014,28.61833]
[1776975105255,35.76,77892.18,7.1,-0.36434,0.00014,28.61833]
[1776975110062,35.75,77878.91,7.1,-0.36616,0.00014,28.66116]
[1776975110214,35.75,77878.91,7.1,-0.36616,0.00014,28.66116]
[1776975110576,35.75,77878.91,7.1,-0.36616,0.00014,28.66116]
[1776975111472,35.75,77875.93,7.1,-0.36656,0.00014,28.6707]
[1776975112486,35.75,77874.74,7.1,-0.36673,0.00014,28.67444]
[1776975117845,35.74,77872.7,7.1,-0.36699,0.00014,28.68047]
[1776975120285,35.74,77871.44,7.1,-0.36715,0.00014,28.68433]
[1776975120310,35.74,77871.44,7.1,-0.36715,0.00014,28.68433]
[1776975120867,35.74,77871.3,7.1,-0.36717,0.00014,28.6847]
[1776975121450,35.74,77871.3,7.1,-0.36717,0.00014,28.6847]
[1776975121453,35.74,77871.3,7.1,-0.36717,0.00014,28.6847]
[1776975124744,35.74,77870.16,7.1,-0.36732,0.00014,28.68813]
[1776975129930,35.73,77870.68,7.1,-0.36723,0.00014,28.68604]
[1776975134965,35.73,77868.99,7.1,-0.36745,0.00014,28.69111]
[1776975139712,35.73,77866.6,7.1,-0.36778,0.00014,28.69855]
[1776975145035,35.72,77866.82,7.1,-0.36773,0.00014,28.69736]
[1776975150070,35.72,77865.54,7.1,-0.36789,0.00014,28.70105]
[1776975155107,35.71,77864.66,7.1,-0.36799,0.00014,28.70038]
[1776975160374,35.71,77864.65,7.1,-0.36798,0.00014,28.70021]
[1776975160411,35.71,77864.65,7.1,-0.36798,0.00014,28.70021]
[1776975160425,35.71,77864.65,7.1,-0.36798,0.00014,28.70021]
[1776975160540,35.71,77864.65,7.1,-0.36798,0.00014,28.70021]
[1776975160674,35.71,77864.65,7.1,-0.36798,0.00014,28.70021]
[1776975162727,35.71,77858.07,7.1,-0.36889,0.00014,28.72101]
[1776975164710,35.71,77854.04,7.1,-0.36945,0.00014,28.73378]
[1776975167571,35.71,77853.53,7.1,-0.36952,0.00014,28.73539]
[1776975170988,35.71,77852.46,7.1,-0.36967,0.00014,28.73877]
[1776975171063,35.71,77852.34,7.1,-0.36968,0.00014,28.73915]
[1776975171854,35.71,77852.34,7.1,-0.36968,0.00014,28.73915]
[1776975172727,35.71,77852.43,7.1,-0.36967,0.00014,28.73886]
[1776975173022,35.71,77852.43,7.1,-0.36967,0.00014,28.73886]
[1776975175792,35.71,77849.69,7.1,-0.37005,0.00014,28.74748]
[1776975176418,35.71,77850.26,7.1,-0.36997,0.00014,28.74568]
[1776975177183,35.71,77850.03,7.1,-0.37,0.00014,28.7464]
[1776975177444,35.71,77850.03,7.1,-0.37,0.00014,28.7464]
[1776975178010,35.71,77850.03,7.1,-0.37,0.00014,28.7464]
[1776975178845,35.71,77849.88,7.1,-0.37002,0.00014,28.74687]
[1776975179627,35.71,77849.81,7.1,-0.37003,0.00014,28.74709]
[1776975181310,35.71,77849.65,7.1,-0.37006,0.00014,28.74758]
[1776975182201,35.71,77849.65,7.1,-0.37006,0.00014,28.74758]
[1776975182602,35.71,77849.65,7.1,-0.37006,0.00014,28.74758]
[1776975182689,35.71,77849.65,7.1,-0.37006,0.00014,28.74758]
[1776975185237,35.71,77844.78,7.1,-0.37073,0.00014,28.7628]
[1776975185283,35.71,77844.78,7.1,-0.37073,0.00014,28.7628]
[1776975185394,35.71,77844.78,7.1,-0.37073,0.00014,28.7628]
[1776975186326,35.71,77855.4,7.1,-0.36926,0.00014,28.72944]
[1776975191361,35.71,77858.68,7.1,-0.3688,0.00014,28.71914]
[1776975196396,35.71,77859.17,7.1,-0.36874,0.00014,28.71766]
[1776975201431,35.71,77861.02,7.1,-0.36849,0.00014,28.71187]
[1776975205087,35.71,77853.93,7.1,-0.36947,0.00014,28.73435]
[1776975206169,35.71,77852.16,7.1,-0.36972,0.00014,28.73993]
[1776975210680,35.71,77850.8,7.1,-0.3699,0.00014,28.74418]
[1776975210730,35.71,77850.8,7.1,-0.3699,0.00014,28.74418]
[1776975211576,35.71,77849.98,7.1,-0.37002,0.00014,28.74675]
[1776975211677,35.71,77839.77,7.1,-0.37143,0.00014,28.77546]
[1776975212970,35.71,77839.77,7.1,-0.37143,0.00014,28.77546]
[1776975218549,35.71,77842.06,7.1,-0.3711,0.00014,28.76817]
[1776975223585,35.71,77841.74,7.1,-0.37114,0.00014,28.76903]
[1776975224088,35.71,77841.74,7.1,-0.37114,0.00014,28.76903]
[1776975226933,35.71,77851.83,7.1,-0.36974,0.00014,28.73742]
[1776975228429,35.71,77851.36,7.1,-0.3698,0.00014,28.73888]
[1776975230439,35.71,77851.52,7.1,-0.36978,0.00014,28.73836]
[1776975235917,35.71,77855.35,7.1,-0.36924,0.00014,28.72625]
[1776975241711,35.71,77853.52,7.1,-0.3695,0.00014,28.732]
[1776975246747,35.7,77855.7,7.1,-0.36919,0.00014,28.7251]
[1776975247192,35.7,77855.7,7.1,-0.36919,0.00014,28.7251]
[1776975248278,35.7,77857.77,7.1,-0.36891,0.00014,28.71854]
[1776975254804,35.7,77856.21,7.1,-0.36912,0.00014,28.72337]
[1776975260843,35.7,77854.62,7.1,-0.36934,0.00014,28.7283]
[1776975265881,35.7,77853.78,7.1,-0.36944,0.00014,28.73076]
[1776975268829,35.7,77853.64,7.1,-0.36946,0.00014,28.73115]
[1776975269530,35.7,77851.61,7.1,-0.36974,0.00014,28.73751]
[1776975269629,35.7,77851.61,7.1,-0.36974,0.00014,28.73751]
[1776975269909,35.7,77831.34,7.1,-0.37256,0.00014,28.80057]
[1776975270915,35.7,77828.89,7.1,-0.3729,0.00014,28.80815]
[1776975275950,35.7,77829.02,7.1,-0.37289,0.00014,28.80485]
[1776975280822,35.71,77830.25,7.1,-0.37272,0.00014,28.80128]
[1776975281279,35.71,77824.67,7.1,-0.3735,0.00014,28.81842]
[1776975281995,35.71,77815.82,7.1,-0.37474,0.00014,28.84533]
[1776975282805,35.71,77815.82,7.1,-0.37474,0.00014,28.84533]
[1776975284953,35.71,77818.83,7.1,-0.37432,0.00014,28.83629]
[1776975285353,35.71,77819.35,7.1,-0.37425,0.00014,28.83474]
[1776975285418,35.71,77819.35,7.1,-0.37425,0.00014,28.83474]
[1776975285665,35.71,77819.35,7.1,-0.37425,0.00014,28.83474]
[1776975287316,35.71,77825.89,7.1,-0.37334,0.00014,28.81491]
[1776975293081,35.71,77823.28,7.1,-0.37372,0.00014,28.82317]
[1776975295827,35.71,77823.16,7.1,-0.37374,0.00014,28.82363]
[1776975296431,35.71,77824.31,7.1,-0.37358,0.00014,28.82017]
[1776975300709,35.72,77824.18,7.1,-0.3736,0.00014,28.82075]
[1776975300808,35.72,77824.18,7.1,-0.3736,0.00014,28.82075]
[1776975300978,35.72,77824.18,7.1,-0.3736,0.00014,28.82075]
[1776975301369,35.72,77829.61,7.1,-0.37285,0.00014,28.8042]
[1776975301487,35.72,77829.61,7.1,-0.37285,0.00014,28.8042]
[1776975302115,35.72,77829.61,7.1,-0.37285,0.00014,28.8042]
[1776975302365,35.72,77832.75,7.1,-0.37241,0.00014,28.7946]
[1776975308188,35.72,77826.67,7.1,-0.37327,0.00014,28.81357]
[1776975313371,35.73,77827.7,7.1,-0.37314,0.00014,28.81066]
[1776975313424,35.73,77827.7,7.1,-0.37314,0.00014,28.81066]
[1776975313939,35.73,77827.7,7.1,-0.37314,0.00014,28.81066]
[1776975314877,35.73,77826.84,7.1,-0.37326,0.00014,28.81334]
[1776975315032,35.73,77826.84,7.1,-0.37326,0.00014,28.81334]
[1776975319865,35.73,77828.49,7.1,-0.37304,0.00014,28.80853]
[1776975319918,35.73,77828.49,7.1,-0.37304,0.00014,28.80853]
[1776975320032,35.73,77828.49,7.1,-0.37304,0.00014,28.80853]
[1776975320074,35.73,77828.61,7.1,-0.37303,0.00014,28.80821]
[1776975320645,35.73,77828.61,7.1,-0.37303,0.00014,28.80821]
[1776975320699,35.73,77828.61,7.1,-0.37303,0.00014,28.80821]
[1776975321013,35.73,77828.61,7.1,-0.37303,0.00014,28.80821]
[1776975321034,35.73,77836.32,7.1,-0.37196,0.00014,28.78454]
[1776975321436,35.73,77836.32,7.1,-0.37196,0.00014,28.78454]
[1776975321675,35.73,77847.65,7.1,-0.37038,0.00014,28.74928]
[1776975322350,35.73,77847.65,7.1,-0.37038,0.00014,28.74928]
[1776975328330,35.73,77851.76,7.1,-0.36981,0.00014,28.73646]
[1776975330386,35.73,77849.46,7.1,-0.37013,0.00014,28.74367]
[1776975333568,35.73,77851.51,7.1,-0.36984,0.00014,28.73423]
[1776975335191,35.73,77849.27,7.1,-0.37015,0.00014,28.74134]
[1776975344439,35.74,77846.3,7.1,-0.37059,0.00014,28.75114]
[1776975346570,35.74,77846.11,7.1,-0.37062,0.00014,28.75179]
[1776975351688,35.74,77846.22,7.1,-0.37061,0.00014,28.75158]
[1776975351763,35.74,77846.04,7.1,-0.37064,0.00014,28.75226]
[1776975352499,35.74,77835.07,7.1,-0.37216,0.00014,28.78635]
[1776975354645,35.75,77835.25,7.1,-0.37214,0.00014,28.78584]
[1776975359981,35.75,77837.58,7.1,-0.37183,0.00014,28.7789]
[1776975360379,35.75,77838.03,7.1,-0.37177,0.00014,28.77756]
[1776975360465,35.75,77838.03,7.1,-0.37177,0.00014,28.77756]
[1776975360572,35.75,77838.03,7.1,-0.37177,0.00014,28.77756]
[1776975360606,35.75,77838.03,7.1,-0.37177,0.00014,28.77756]
[1776975360749,35.75,77838.03,7.1,-0.37177,0.00014,28.77756]
[1776975361045,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975361491,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975361735,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975361855,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975361957,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975362120,35.75,77808.95,7.1,-0.37582,0.00014,28.86596]
[1776975362158,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975362451,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975362632,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975362909,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975363071,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975363168,35.75,77820.14,7.1,-0.37426,0.00014,28.8323]
[1776975363160,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975363729,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975364018,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975364052,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975364083,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975364122,35.75,77793.79,7.1,-0.37794,0.00014,28.91092]
[1776975364225,35.75,77778.53,7.1,-0.38007,0.00014,28.95525]
[1776975364599,35.75,77778.53,7.1,-0.38007,0.00014,28.95525]
[1776975365031,35.75,77778.53,7.1,-0.38007,0.00014,28.95525]
[1776975365110,35.75,77778.53,7.1,-0.38007,0.00014,28.95525]
[1776975365139,35.75,77734.65,7.1,-0.38623,0.00014,29.07815]
[1776975365420,35.75,77734.65,7.1,-0.38623,0.00014,29.07815]
[1776975365533,35.75,77734.65,7.1,-0.38623,0.00014,29.07815]
[1776975366191,35.75,77728.87,7.1,-0.38705,0.00014,29.09385]
[1776975366669,35.75,77728.87,7.1,-0.38705,0.00014,29.09385]
[1776975367004,35.75,77728.87,7.1,-0.38705,0.00014,29.09385]
[1776975367123,35.75,77728.87,7.1,-0.38705,0.00014,29.09385]
[1776975367327,35.75,77729.37,7.1,-0.38698,0.00014,29.09252]
[1776975367395,35.75,77729.37,7.1,-0.38698,0.00014,29.09252]
[1776975369925,35.75,77728.63,7.1,-0.38709,0.00014,29.09457]
[1776975369928,35.75,77728.63,7.1,-0.38709,0.00014,29.09457]
[1776975371977,35.75,77726.95,7.1,-0.38733,0.00014,29.09915]
[1776975372759,35.75,77726.95,7.1,-0.38733,0.00014,29.09918]
[1776975373286,35.75,77726.95,7.1,-0.38733,0.00014,29.09921]
[1776975373418,35.75,77726.95,7.1,-0.38733,0.00014,29.09921]
[1776975373424,35.75,77726.95,7.1,-0.38733,0.00014,29.09921]
[1776975374346,35.75,77733.53,7.1,-0.3864,0.00014,29.08144]
[1776975375745,35.76,77735.08,7.1,-0.38619,0.00014,29.07727]
[1776975381250,35.76,77730.77,7.1,-0.3868,0.00014,29.08916]
[1776975381274,35.76,77730.77,7.1,-0.3868,0.00014,29.08916]
[1776975383770,35.76,77727.32,7.1,-0.38729,0.00014,29.09857]
[1776975384595,35.76,77731.51,7.1,-0.3867,0.00014,29.08729]
[1776975388101,35.76,77729.23,7.1,-0.38703,0.00014,29.09358]
[1776975392988,35.77,77730.29,7.1,-0.38688,0.00014,29.08781]
[1776975394980,35.77,77729.94,7.1,-0.38693,0.00014,29.08884]
[1776975395014,35.77,77729.94,7.1,-0.38693,0.00014,29.08884]
[1776975395081,35.77,77729.94,7.1,-0.38693,0.00014,29.08884]
[1776975397148,35.77,77722.1,7.1,-0.38804,0.00014,29.10998]
[1776975397250,35.77,77722.1,7.1,-0.38804,0.00014,29.10998]
[1776975397339,35.77,77720.14,7.1,-0.38832,0.00014,29.11523]
[1776975397794,35.77,77720.14,7.1,-0.38832,0.00014,29.11523]
[1776975402918,35.77,77711.39,7.1,-0.38956,0.00014,29.13849]
[1776975404008,35.77,77711.39,7.1,-0.38956,0.00014,29.13849]
[1776975408686,35.77,77718.67,7.1,-0.38854,0.00014,29.11932]
[1776975409378,35.77,77722.45,7.1,-0.388,0.00014,29.10926]
[1776975409792,35.77,77722.45,7.1,-0.388,0.00014,29.10926]
[1776975415007,35.78,77719.95,7.1,-0.38836,0.00014,29.11607]
[1776975420084,35.78,77721.23,7.1,-0.38819,0.00014,29.11274]
[1776975422113,35.78,77721.06,7.1,-0.38821,0.00014,29.11323]
[1776975423400,35.78,77725.96,7.1,-0.38752,0.00014,29.10015]
[1776975423686,35.78,77725.96,7.1,-0.38752,0.00014,29.10015]
[1776975424697,35.78,77724.99,7.1,-0.38766,0.00014,29.10278]
[1776975431115,35.78,77725.2,7.1,-0.38764,0.00014,29.10236]
[1776975436149,35.78,77726.5,7.1,-0.38746,0.00014,29.09896]
[1776975438283,35.78,77728.32,7.1,-0.3872,0.00014,29.09409]
[1776975439643,35.78,77729.38,7.1,-0.38706,0.00014,29.09127]
[1776975439722,35.78,77729.38,7.1,-0.38706,0.00014,29.09127]
[1776975443342,35.79,77734.04,7.1,-0.3864,0.00014,29.07876]
[1776975444083,35.79,77734.04,7.1,-0.3864,0.00014,29.07876]
[1776975444799,35.79,77734.18,7.1,-0.38638,0.00014,29.0784]
[1776975447108,35.79,77733.93,7.1,-0.38642,0.00014,29.07913]
[1776975448345,35.79,77733.86,7.1,-0.38643,0.00014,29.07936]
[1776975454275,35.79,77736.34,7.1,-0.38608,0.00014,29.06965]
[1776975456852,35.79,77739.38,7.1,-0.38566,0.00014,29.06141]
[1776975457364,35.79,77741.35,7.1,-0.38538,0.00014,29.05605]
[1776975459462,35.79,77747.46,7.1,-0.38452,0.00014,29.03931]
[1776975459468,35.79,77747.46,7.1,-0.38452,0.00014,29.03931]
[1776975465363,35.8,77747.57,7.1,-0.38452,0.00014,29.03927]
[1776975467410,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467514,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467552,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467630,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467713,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467756,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975467863,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975468057,35.8,77746.8,7.1,-0.38463,0.00014,29.04143]
[1776975468071,35.8,77746.97,7.1,-0.38461,0.00014,29.04102]
[1776975468430,35.8,77746.97,7.1,-0.38461,0.00014,29.04102]
[1776975469089,35.8,77746.97,7.1,-0.38461,0.00014,29.04102]
[1776975469113,35.8,77757.06,7.1,-0.38319,0.00014,29.01297]
[1776975469754,35.8,77757.06,7.1,-0.38319,0.00014,29.01297]
[1776975470133,35.8,77757.06,7.1,-0.38319,0.00014,29.01297]
[1776975470384,35.8,77759.04,7.1,-0.38291,0.00014,29.00737]
[1776975470982,35.8,77759.04,7.1,-0.38291,0.00014,29.00737]
[1776975471201,35.8,77759.04,7.1,-0.38291,0.00014,29.00737]
[1776975471302,35.79,77759.87,7.1,-0.38279,0.00014,29.00493]
[1776975471395,35.79,77772.39,7.1,-0.38104,0.00014,28.96953]
[1776975474788,35.79,77772.83,7.1,-0.38096,0.00014,28.96803]
[1776975476002,35.79,77773.01,7.1,-0.38093,0.00014,28.96743]
[1776975476063,35.79,77773.44,7.1,-0.38087,0.00014,28.96613]
[1776975476763,35.79,77773.44,7.1,-0.38087,0.00014,28.96613]
[1776975482472,35.78,77777.26,7.1,-0.38033,0.00014,28.95494]
[1776975485409,35.78,77780.31,7.1,-0.3799,0.00014,28.9461]
[1776975485436,35.78,77780.31,7.1,-0.3799,0.00014,28.9461]
[1776975485527,35.78,77780.31,7.1,-0.3799,0.00014,28.9461]
[1776975485538,35.78,77780.31,7.1,-0.3799,0.00014,28.9461]
[1776975485812,35.78,77780.31,7.1,-0.3799,0.00014,28.9461]
[1776975486059,35.78,77780.79,7.1,-0.37982,0.00014,28.94463]
[1776975487098,35.78,77780.79,7.1,-0.37982,0.00014,28.94463]
[1776975487138,35.78,77780.79,7.1,-0.37982,0.00014,28.94463]
[1776975488730,35.78,77786.43,7.1,-0.37903,0.00014,28.92822]
[1776975494560,35.78,77786.57,7.1,-0.379,0.00014,28.92756]
[1776975494788,35.78,77786.57,7.1,-0.379,0.00014,28.92756]
[1776975495903,35.78,77787.18,7.1,-0.37891,0.00014,28.92574]
[1776975496709,35.77,77791.16,7.1,-0.37835,0.00014,28.91405]
[1776975502620,35.77,77790.69,7.1,-0.37841,0.00014,28.91521]
[1776975507656,35.77,77790.61,7.1,-0.37841,0.00014,28.91526]
[1776975512694,35.77,77791.33,7.1,-0.37829,0.00014,28.90984]
[1776975517159,35.76,77790.72,7.1,-0.37837,0.00014,28.91151]
[1776975518636,35.76,77791.56,7.1,-0.37825,0.00014,28.90894]
[1776975522637,35.76,77795.48,7.1,-0.3777,0.00014,28.8973]
[1776975524830,35.76,77797.81,7.1,-0.37737,0.00014,28.89038]
[1776975524845,35.76,77797.81,7.1,-0.37737,0.00014,28.89038]
[1776975525159,35.76,77797.81,7.1,-0.37737,0.00014,28.89038]
[1776975525578,35.76,77798.09,7.1,-0.37733,0.00014,28.88953]
[1776975527464,35.76,77794.14,7.1,-0.37788,0.00014,28.90108]
[1776975530843,35.76,77790.74,7.1,-0.37835,0.00014,28.91092]
[1776975536863,35.75,77792.75,7.1,-0.37806,0.00014,28.90473]
[1776975541898,35.75,77794.5,7.1,-0.3778,0.00014,28.8994]
[1776975546933,35.75,77796.73,7.1,-0.37748,0.00014,28.89264]
[1776975548431,35.75,77796.73,7.1,-0.37748,0.00014,28.89264]
[1776975549272,35.75,77802.44,7.1,-0.37668,0.00014,28.87572]
[1776975549374,35.75,77811.45,7.1,-0.37542,0.00014,28.84882]
[1776975552312,35.75,77811.9,7.1,-0.37536,0.00014,28.84745]
[1776975558011,35.74,77809.46,7.1,-0.3757,0.00014,28.85469]
[1776975558659,35.74,77809.46,7.1,-0.3757,0.00014,28.85469]
[1776975559740,35.74,77809.39,7.1,-0.37571,0.00014,28.85489]
[1776975562637,35.74,77811.36,7.1,-0.37543,0.00014,28.84896]
[1776975562713,35.74,77811.36,7.1,-0.37543,0.00014,28.84896]
[1776975563074,35.74,77811.36,7.1,-0.37543,0.00014,28.84896]
[1776975565191,35.74,77818.11,7.1,-0.37449,0.00014,28.82863]
[1776975565390,35.74,77818.11,7.1,-0.37449,0.00014,28.82863]
[1776975574124,35.74,77814.69,7.1,-0.37496,0.00014,28.83587]
[1776975578876,35.74,77815.84,7.1,-0.3748,0.00014,28.83242]
[1776975582895,35.75,77816.36,7.1,-0.37473,0.00014,28.83087]
[1776975583043,35.75,77816.36,7.1,-0.37473,0.00014,28.83087]
[1776975583200,35.75,77816.36,7.1,-0.37473,0.00014,28.83087]
[1776975584237,35.75,77819.89,7.1,-0.37423,0.00014,28.82022]
[1776975584999,35.75,77825.51,7.1,-0.37345,0.00014,28.80316]
[1776975586718,35.75,77827.29,7.1,-0.37321,0.00014,28.79779]
[1776975588556,35.75,77828.98,7.1,-0.37297,0.00014,28.79268]
[1776975589940,35.75,77829.03,7.1,-0.37297,0.00014,28.79256]
[1776975590114,35.75,77829.03,7.1,-0.37297,0.00014,28.79256]
[1776975590236,35.75,77819.24,7.1,-0.37433,0.00014,28.82239]
[1776975590999,35.75,77819.24,7.1,-0.37433,0.00014,28.82239]
[1776975591244,35.75,77811.1,7.1,-0.37547,0.00014,28.84692]
[1776975593269,35.75,77811.26,7.1,-0.37545,0.00014,28.84644]
[1776975593674,35.75,77810.3,7.1,-0.37558,0.00014,28.84932]
[1776975594020,35.75,77810.3,7.1,-0.37558,0.00014,28.84932]
[1776975598826,35.75,77810.25,7.1,-0.37559,0.00014,28.84947]
[1776975598982,35.75,77810.25,7.1,-0.37559,0.00014,28.84947]
[1776975604335,35.75,77809.92,7.1,-0.37563,0.00014,28.85047]
[1776975604712,35.75,77809.92,7.1,-0.37563,0.00014,28.85047]
[1776975610377,35.75,77810.04,7.1,-0.37562,0.00014,28.85014]
[1776975614055,35.75,77813.1,7.1,-0.37519,0.00014,28.84098]
[1776975614314,35.75,77813.1,7.1,-0.37519,0.00014,28.84098]
[1776975614318,35.75,77813.1,7.1,-0.37519,0.00014,28.84098]
[1776975614323,35.75,77813.1,7.1,-0.37519,0.00014,28.84098]
[1776975614571,35.75,77816.9,7.1,-0.37466,0.00014,28.82955]
[1776975615196,35.75,77816.9,7.1,-0.37466,0.00014,28.82955]
[1776975615551,35.75,77820.55,7.1,-0.37416,0.00014,28.81854]
[1776975620450,35.75,77809.93,7.1,-0.37564,0.00014,28.85065]
[1776975625485,35.75,77810.85,7.1,-0.37552,0.00014,28.84794]
[1776975630520,35.75,77811.18,7.1,-0.37547,0.00014,28.84702]
[1776975635554,35.75,77811.95,7.1,-0.37536,0.00014,28.84167]
[1776975640592,35.76,77812.32,7.1,-0.37531,0.00014,28.84067]
[1776975643523,35.76,77812.11,7.1,-0.37534,0.00014,28.84132]
[1776975643569,35.76,77812.0,7.1,-0.37536,0.00014,28.84167]
[1776975643829,35.76,77812.0,7.1,-0.37536,0.00014,28.84167]
[1776975644064,35.76,77812.0,7.1,-0.37536,0.00014,28.84167]
[1776975644781,35.76,77810.81,7.1,-0.37552,0.00014,28.84528]
[1776975644811,35.76,77795.14,7.1,-0.37771,0.00014,28.89178]
[1776975650664,35.76,77795.87,7.1,-0.37761,0.00014,28.88959]
[1776975655700,35.76,77795.91,7.1,-0.3776,0.00014,28.88943]
[1776975660735,35.76,77797.86,7.1,-0.37733,0.00014,28.88365]
[1776975662776,35.76,77799.24,7.1,-0.37713,0.00014,28.87957]
[1776975663355,35.76,77799.24,7.1,-0.37713,0.00014,28.87957]
[1776975664731,35.76,77805.91,7.1,-0.3762,0.00014,28.85978]
[1776975669806,35.76,77805.33,7.1,-0.37629,0.00014,28.86157]
[1776975672658,35.76,77805.44,7.1,-0.37627,0.00014,28.86125]
[1776975677862,35.76,77813.82,7.1,-0.37511,0.00014,28.83627]
[1776975683572,35.76,77810.5,7.1,-0.37557,0.00014,28.8463]
[1776975684057,35.76,77810.07,7.1,-0.37563,0.00014,28.8476]
[1776975685216,35.76,77804.39,7.1,-0.37643,0.00014,28.86456]
[1776975688431,35.76,77803.34,7.1,-0.37657,0.00014,28.86768]
[1776975693978,35.76,77802.66,7.1,-0.37666,0.00014,28.86654]
[1776975699590,35.76,77801.59,7.1,-0.3768,0.00014,28.86969]
[1776975701308,35.76,77792.63,7.1,-0.37806,0.00014,28.89606]
[1776975701747,35.76,77792.63,7.1,-0.37806,0.00014,28.89606]
[1776975707073,35.76,77793.21,7.1,-0.37797,0.00014,28.89424]
[1776975712108,35.75,77794.32,7.1,-0.37781,0.00014,28.8909]
[1776975716570,35.75,77794.84,7.1,-0.37774,0.00014,28.88934]
[1776975716786,35.75,77794.96,7.1,-0.37772,0.00014,28.88898]
[1776975717143,35.75,77784.75,7.1,-0.37915,0.00014,28.9188]
[1776975719157,35.75,77776.74,7.1,-0.38027,0.00014,28.9419]
[1776975719979,35.75,77776.74,7.1,-0.38027,0.00014,28.9419]
[1776975720391,35.75,77774.52,7.1,-0.38058,0.00014,28.94823]
[1776975723937,35.75,77772.97,7.1,-0.38079,0.00014,28.95257]
[1776975723948,35.75,77772.97,7.1,-0.38079,0.00014,28.95257]
[1776975724193,35.75,77772.83,7.1,-0.38081,0.00014,28.95295]
[1776975727161,35.75,77773.09,7.1,-0.38077,0.00014,28.95211]
[1776975727214,35.75,77772.96,7.1,-0.38079,0.00014,28.95243]
[1776975732249,35.75,77772.64,7.1,-0.38082,0.00014,28.95317]
[1776975738291,35.74,77772.96,7.1,-0.38077,0.00014,28.95203]
[1776975740039,35.74,77772.19,7.1,-0.38087,0.00014,28.9542]
[1776975740305,35.74,77771.06,7.1,-0.38103,0.00014,28.95739]
[1776975741066,35.74,77771.06,7.1,-0.38103,0.00014,28.95739]
[1776975741311,35.74,77769.94,7.1,-0.38119,0.00014,28.96053]
[1776975746348,35.74,77768.48,7.1,-0.38138,0.00014,28.96447]
[1776975752390,35.73,77769.7,7.1,-0.38119,0.00014,28.95762]
[1776975756433,35.73,77768.74,7.1,-0.38132,0.00014,28.96022]
[1776975756483,35.73,77768.74,7.1,-0.38132,0.00014,28.96022]
[1776975756576,35.73,77768.74,7.1,-0.38132,0.00014,28.96022]
[1776975756885,35.73,77768.68,7.1,-0.38132,0.00014,28.96035]
[1776975757425,35.73,77759.64,7.1,-0.3826,0.00014,28.98599]
[1776975762461,35.73,77761.73,7.1,-0.38231,0.00014,28.98018]
[1776975767496,35.73,77761.72,7.1,-0.38231,0.00014,28.98032]
[1776975771690,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975771705,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975771726,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975771742,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975772196,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975772244,35.74,77762.71,7.1,-0.38218,0.00014,28.97761]
[1776975772531,35.74,77749.01,7.1,-0.3841,0.00014,29.01602]
[1776975774800,35.74,77748.83,7.1,-0.38413,0.00014,29.0166]
[1776975779554,35.74,77747.8,7.1,-0.3843,0.00014,29.01987]
[1776975779631,35.74,77747.8,7.1,-0.3843,0.00014,29.01987]
[1776975779584,35.75,77745.61,7.1,-0.38461,0.00014,29.02602]
[1776975779792,35.75,77745.61,7.1,-0.38461,0.00014,29.02602]
[1776975780665,35.75,77745.61,7.1,-0.38461,0.00014,29.02602]
[1776975780600,35.75,77754.14,7.1,-0.38341,0.00014,29.00231]
[1776975781059,35.75,77754.14,7.1,-0.38341,0.00014,29.00231]
[1776975782987,35.75,77757.96,7.1,-0.38287,0.00014,28.99164]
[1776975788646,35.75,77761.51,7.1,-0.38238,0.00014,28.98181]
[1776975791150,35.75,77760.06,7.1,-0.38259,0.00014,28.98594]
[1776975791207,35.75,77760.06,7.1,-0.38259,0.00014,28.98594]
[1776975791212,35.75,77760.06,7.1,-0.38259,0.00014,28.98594]
[1776975791230,35.75,77760.06,7.1,-0.38259,0.00014,28.98594]
[1776975791667,35.75,77747.06,7.1,-0.38442,0.00014,29.02226]
[1776975792674,35.75,77738.69,7.1,-0.38559,0.00014,29.0453]
[1776975797941,35.75,77739.68,7.1,-0.38545,0.00014,29.04253]
[1776975801244,35.75,77746.62,7.1,-0.38447,0.00014,29.02338]
[1776975806772,35.75,77747.54,7.1,-0.38434,0.00014,29.02078]
[1776975811806,35.75,77745.84,7.1,-0.38457,0.00014,29.02234]
[1776975816842,35.75,77747.04,7.1,-0.3844,0.00014,29.01894]
[1776975818206,35.75,77747.04,7.1,-0.3844,0.00014,29.01894]
[1776975818272,35.74,77746.92,7.1,-0.38441,0.00014,29.01924]
[1776975819036,35.74,77746.92,7.1,-0.38441,0.00014,29.01924]
[1776975819121,35.75,77747.91,7.1,-0.38428,0.00014,29.01656]
[1776975823674,35.75,77752.99,7.1,-0.38357,0.00014,29.00255]
[1776975826979,35.75,77755.38,7.1,-0.38323,0.00014,28.99598]
[1776975827057,35.75,77755.38,7.1,-0.38323,0.00014,28.99598]
[1776975832954,35.75,77758.47,7.1,-0.3828,0.00014,28.9873]
[1776975837373,35.75,77757.28,7.1,-0.38297,0.00014,28.99066]
[1776975837403,35.75,77757.28,7.1,-0.38297,0.00014,28.99066]
[1776975838163,35.75,77757.23,7.1,-0.38298,0.00014,28.99082]
[1776975838165,35.75,77757.23,7.1,-0.38298,0.00014,28.99082]
[1776975838353,35.75,77757.15,7.1,-0.38299,0.00014,28.99104]
[1776975839057,35.75,77757.15,7.1,-0.38299,0.00014,28.99104]
[1776975839655,35.75,77757.15,7.1,-0.38299,0.00014,28.99104]
[1776975840244,35.75,77761.29,7.1,-0.3824,0.00014,28.97932]
[1776975840318,35.75,77762.3,7.1,-0.38226,0.00014,28.97643]
[1776975846137,35.75,77763.92,7.1,-0.38202,0.00014,28.97168]
[1776975847662,35.74,77763.68,7.1,-0.38205,0.00014,28.97228]
[1776975850004,35.74,77757.24,7.1,-0.38295,0.00014,28.9903]
[1776975855117,35.74,77757.46,7.1,-0.38291,0.00014,28.98941]
[1776975857799,35.74,77757.93,7.1,-0.38284,0.00014,28.988]
[1776975857803,35.74,77757.93,7.1,-0.38284,0.00014,28.988]
[1776975862200,35.73,77769.25,7.1,-0.38124,0.00014,28.95584]
[1776975862741,35.73,77769.25,7.1,-0.38124,0.00014,28.95584]
[1776975863157,35.73,77774.34,7.1,-0.38053,0.00014,28.94126]
[1776975863233,35.73,77774.34,7.1,-0.38053,0.00014,28.94126]
[1776975863240,35.73,77780.26,7.1,-0.3797,0.00014,28.92416]
[1776975863791,35.73,77780.26,7.1,-0.3797,0.00014,28.92416]
[1776975864059,35.73,77780.26,7.1,-0.3797,0.00014,28.92416]
[1776975864184,35.73,77789.31,7.1,-0.37843,0.00014,28.89782]
[1776975866932,35.73,77791.55,7.1,-0.37811,0.00014,28.89124]
[1776975869576,35.73,77790.34,7.1,-0.37828,0.00014,28.89476]
[1776975875261,35.73,77789.89,7.1,-0.37833,0.00014,28.89285]
[1776975880296,35.73,77789.4,7.1,-0.37839,0.00014,28.8942]
[1776975886341,35.73,77791.63,7.1,-0.37808,0.00014,28.88758]
[1776975891376,35.73,77791.25,7.1,-0.37813,0.00014,28.88862]
[1776975896411,35.73,77791.36,7.1,-0.37811,0.00014,28.88822]
[1776975901446,35.72,77790.9,7.1,-0.37817,0.00014,28.88949]
[1776975906491,35.72,77792.15,7.1,-0.37799,0.00014,28.88575]
[1776975911525,35.72,77792.83,7.1,-0.37789,0.00014,28.88367]
[1776975916561,35.72,77792.3,7.1,-0.37796,0.00014,28.88516]
[1776975921596,35.72,77794.36,7.1,-0.37767,0.00014,28.87902]
[1776975926631,35.72,77792.97,7.1,-0.37786,0.00014,28.88304]
[1776975927373,35.72,77792.97,7.1,-0.37786,0.00014,28.88304]
[1776975927718,35.72,77792.97,7.1,-0.37786,0.00014,28.88304]
[1776975929648,35.72,77793.0,7.1,-0.37786,0.00014,28.88292]
[1776975929876,35.72,77792.33,7.1,-0.37795,0.00014,28.88487]
[1776975930206,35.72,77792.33,7.1,-0.37795,0.00014,28.88487]
[1776975930578,35.72,77792.33,7.1,-0.37795,0.00014,28.88487]
[1776975930659,35.72,77777.09,7.1,-0.38009,0.00014,28.9292]
[1776975935694,35.72,77776.03,7.1,-0.38022,0.00014,28.9289]
[1776975936828,35.72,77776.03,7.1,-0.38022,0.00014,28.9289]
[1776975937648,35.71,77776.28,7.1,-0.38018,0.00014,28.92813]
[1776975937886,35.71,77776.28,7.1,-0.38018,0.00014,28.92808]
[1776975938082,35.71,77776.28,7.1,-0.38018,0.00014,28.92808]
[1776975943132,35.71,77770.5,7.1,-0.38098,0.00014,28.94443]
[1776975944959,35.71,77767.48,7.1,-0.3814,0.00014,28.95294]
[1776975949013,35.7,77768.12,7.1,-0.3813,0.00014,28.95088]
[1776975949792,35.7,77765.98,7.1,-0.3816,0.00014,28.95692]
[1776975954827,35.7,77771.67,7.1,-0.3808,0.00014,28.94065]
[1776975959862,35.7,77774.52,7.1,-0.3804,0.00014,28.93251]
[1776975962141,35.7,77775.83,7.1,-0.38021,0.00014,28.92875]
[1776975962323,35.7,77775.83,7.1,-0.38021,0.00014,28.92875]
[1776975962525,35.7,77775.83,7.1,-0.38021,0.00014,28.92875]
[1776975962532,35.7,77776.99,7.1,-0.38005,0.00014,28.92544]
[1776975967918,35.7,77783.47,7.1,-0.37914,0.00014,28.90651]
[1776975972953,35.7,77785.17,7.1,-0.37889,0.00014,28.90139]
[1776975977988,35.7,77785.35,7.1,-0.37886,0.00014,28.90071]
[1776975982593,35.7,77785.27,7.1,-0.37887,0.00014,28.90085]
[1776975984031,35.69,77775.76,7.1,-0.3802,0.00014,28.92831]
[1776975989065,35.69,77773.26,7.1,-0.38054,0.00014,28.93525]
[1776975990245,35.69,77773.26,7.1,-0.38054,0.00014,28.93525]
[1776975996114,35.69,77776.07,7.1,-0.38012,0.00014,28.92369]
[1776976000014,35.68,77776.7,7.1,-0.38002,0.00014,28.92172]
[1776976000227,35.68,77776.7,7.1,-0.38002,0.00014,28.92172]
[1776976002047,35.68,77779.72,7.1,-0.37959,0.00014,28.91289]
[1776976007190,35.68,77780.93,7.1,-0.37941,0.00014,28.90913]
[1776976011486,35.68,77780.99,7.1,-0.3794,0.00014,28.90884]
[1776976017260,35.67,77784.12,7.1,-0.37895,0.00014,28.89944]
[1776976022296,35.67,77785.97,7.1,-0.37868,0.00014,28.89389]
[1776976027330,35.67,77784.1,7.1,-0.37893,0.00014,28.89916]
[1776976030692,35.67,77784.06,7.1,-0.37894,0.00014,28.8992]
[1776976032366,35.66,77774.54,7.1,-0.38027,0.00014,28.92668]
[1776976034325,35.66,77774.24,7.1,-0.38031,0.00014,28.92749]
[1776976034418,35.66,77774.24,7.1,-0.38031,0.00014,28.92749]
[1776976034638,35.66,77774.24,7.1,-0.38031,0.00014,28.92749]
[1776976035161,35.66,77774.24,7.1,-0.38031,0.00014,28.92744]
[1776976038656,35.66,77775.93,7.1,-0.38006,0.00014,28.9224]
[1776976038710,35.66,77775.93,7.1,-0.38006,0.00014,28.9224]
[1776976044450,35.66,77778.58,7.1,-0.37968,0.00014,28.91442]
[1776976046380,35.65,77777.74,7.1,-0.37979,0.00014,28.91681]
[1776976046556,35.65,77777.74,7.1,-0.37979,0.00014,28.91681]
[1776976047470,35.65,77790.82,7.1,-0.37795,0.00014,28.87854]
[1776976048214,35.65,77790.82,7.1,-0.37795,0.00014,28.87854]
[1776976053513,35.65,77791.74,7.1,-0.37781,0.00014,28.87259]
[1776976058550,35.65,77791.12,7.1,-0.37789,0.00014,28.87432]
[1776976063585,35.65,77790.19,7.1,-0.37802,0.00014,28.87695]
[1776976067613,35.65,77778.53,7.1,-0.37965,0.00014,28.91091]
[1776976072648,35.64,77780.36,7.1,-0.37938,0.00014,28.90541]
[1776976077683,35.64,77779.83,7.1,-0.37945,0.00014,28.90677]
[1776976082718,35.64,77779.89,7.1,-0.37944,0.00014,28.90642]
[1776976087753,35.64,77776.98,7.1,-0.37984,0.00014,28.91468]
[1776976091105,35.64,77776.04,7.1,-0.37996,0.00014,28.91728]
[1776976091952,35.64,77776.04,7.1,-0.37996,0.00014,28.91728]
[1776976093841,35.63,77767.77,7.1,-0.38112,0.00014,28.941]
[1776976093892,35.63,77767.77,7.1,-0.38112,0.00014,28.941]
[1776976093953,35.63,77767.77,7.1,-0.38112,0.00014,28.941]
[1776976093981,35.63,77767.77,7.1,-0.38112,0.00014,28.941]
[1776976093961,35.63,77766.71,7.1,-0.38127,0.00014,28.94399]
[1776976094299,35.63,77766.71,7.1,-0.38127,0.00014,28.94399]
[1776976094381,35.63,77766.71,7.1,-0.38127,0.00014,28.94399]
[1776976094820,35.63,77749.94,7.1,-0.38364,0.00014,28.99143]
[1776976097769,35.63,77752.84,7.1,-0.38323,0.00014,28.98333]
[1776976100400,35.63,77746.94,7.1,-0.38406,0.00014,28.99985]
[1776976100939,35.63,77746.94,7.1,-0.38406,0.00014,28.99985]
[1776976103557,35.63,77755.02,7.1,-0.38292,0.00014,28.97723]
[1776976104062,35.63,77755.02,7.1,-0.38292,0.00014,28.97723]
[1776976113962,35.64,77754.94,7.1,-0.38293,0.00014,28.9745]
[1776976118997,35.64,77754.75,7.1,-0.38296,0.00014,28.97509]
[1776976123648,35.64,77754.37,7.1,-0.38302,0.00014,28.97621]
[1776976123668,35.64,77754.37,7.1,-0.38302,0.00014,28.97621]
[1776976129067,35.64,77751.71,7.1,-0.38339,0.00014,28.98375]
[1776976129751,35.64,77751.71,7.1,-0.38339,0.00014,28.98375]
[1776976135109,35.64,77752.84,7.1,-0.38324,0.00014,28.98065]
[1776976140147,35.64,77752.85,7.1,-0.38324,0.00014,28.98069]
[1776976145181,35.64,77752.42,7.1,-0.3833,0.00014,28.98199]
[1776976150217,35.64,77751.83,7.1,-0.38339,0.00014,28.98372]
[1776976155255,35.65,77752.82,7.1,-0.38326,0.00014,28.98103]
[1776976160290,35.65,77752.71,7.1,-0.38328,0.00014,28.98144]
[1776976165326,35.65,77751.94,7.1,-0.38339,0.00014,28.9837]
[1776976170360,35.65,77753.48,7.1,-0.38318,0.00014,28.97948]
[1776976175106,35.65,77754.05,7.1,-0.38309,0.00014,28.97483]
[1776976184975,35.66,77757.03,7.1,-0.38268,0.00014,28.9667]
[1776976185196,35.66,77757.03,7.1,-0.38268,0.00014,28.9667]
[1776976185027,35.66,77756.94,7.1,-0.38269,0.00014,28.96701]
[1776976185321,35.66,77756.94,7.1,-0.38269,0.00014,28.96701]
[1776976186060,35.66,77756.94,7.1,-0.38269,0.00014,28.96701]
[1776976186161,35.66,77772.29,7.1,-0.38053,0.00014,28.92324]
[1776976189124,35.66,77773.15,7.1,-0.38041,0.00014,28.92077]
[1776976189371,35.66,77767.67,7.1,-0.38118,0.00014,28.93645]
[1776976189673,35.66,77767.67,7.1,-0.38118,0.00014,28.93645]
[1776976195022,35.65,77765.88,7.1,-0.38143,0.00014,28.94142]
[1776976200572,35.65,77766.63,7.1,-0.38131,0.00014,28.93906]
[1776976205607,35.65,77766.83,7.1,-0.38128,0.00014,28.93833]
[1776976210641,35.64,77766.85,7.1,-0.38127,0.00014,28.9381]
[1776976212600,35.64,77767.74,7.1,-0.38114,0.00014,28.93552]
[1776976212604,35.64,77767.74,7.1,-0.38114,0.00014,28.93552]
[1776976212659,35.64,77767.74,7.1,-0.38114,0.00014,28.93552]
[1776976213182,35.64,77767.74,7.1,-0.38114,0.00014,28.93552]
[1776976213775,35.64,77770.97,7.1,-0.38068,0.00014,28.92626]
[1776976219707,35.64,77776.96,7.1,-0.37983,0.00014,28.90879]
[1776976223547,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976223902,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976223944,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976223977,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976224083,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976224107,35.64,77777.07,7.1,-0.37981,0.00014,28.90841]
[1776976224236,35.64,77772.55,7.1,-0.38045,0.00014,28.92144]
[1776976224244,35.64,77772.55,7.1,-0.38045,0.00014,28.92144]
[1776976224341,35.64,77772.55,7.1,-0.38045,0.00014,28.92144]
[1776976224383,35.64,77772.55,7.1,-0.38045,0.00014,28.92144]
[1776976224405,35.64,77772.55,7.1,-0.38045,0.00014,28.92144]
[1776976224742,35.64,77751.97,7.1,-0.38335,0.00014,28.97996]
[1776976225474,35.64,77751.97,7.1,-0.38335,0.00014,28.97996]
[1776976225753,35.64,77752.26,7.1,-0.38331,0.00014,28.97913]
[1776976226700,35.64,77752.26,7.1,-0.38331,0.00014,28.97913]
[1776976231126,35.64,77752.36,7.1,-0.38329,0.00014,28.97883]
[1776976234057,35.64,77755.13,7.1,-0.38289,0.00014,28.96785]
[1776976239645,35.64,77754.84,7.1,-0.38292,0.00014,28.96852]
[1776976244890,35.64,77751.18,7.1,-0.38344,0.00014,28.97886]
[1776976249799,35.64,77750.42,7.1,-0.38355,0.00014,28.98106]
[1776976255155,35.64,77749.31,7.1,-0.38371,0.00014,28.9842]
[1776976255475,35.64,77752.39,7.1,-0.38328,0.00014,28.97563]
[1776976261137,35.64,77756.4,7.1,-0.38272,0.00014,28.96449]
[1776976261187,35.64,77756.4,7.1,-0.38272,0.00014,28.96449]
[1776976263237,35.64,77756.16,7.1,-0.38276,0.00014,28.9652]
[1776976273087,35.64,77759.67,7.1,-0.38226,0.00014,28.95531]
[1776976274598,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976274818,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976274835,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976274935,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976274967,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976274979,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976275223,35.64,77760.32,7.1,-0.38217,0.00014,28.95347]
[1776976275101,35.64,77772.35,7.1,-0.38048,0.00014,28.9191]
[1776976275714,35.64,77772.35,7.1,-0.38048,0.00014,28.9191]
[1776976276747,35.64,77779.21,7.1,-0.37951,0.00014,28.89924]
[1776976282185,35.64,77779.06,7.1,-0.37953,0.00014,28.8996]
[1776976287220,35.64,77778.27,7.1,-0.37963,0.00014,28.9018]
[1776976288787,35.64,77778.24,7.1,-0.37964,0.00014,28.90187]
[1776976294268,35.64,77775.05,7.1,-0.38007,0.00014,28.90781]
[1776976296926,35.64,77774.99,7.1,-0.38008,0.00014,28.90796]
[1776976300312,35.64,77783.55,7.1,-0.37887,0.00014,28.88298]
[1776976305347,35.63,77781.54,7.1,-0.37915,0.00014,28.88876]
[1776976310382,35.63,77782.86,7.1,-0.37896,0.00014,28.88481]
[1776976315417,35.63,77781.77,7.1,-0.37911,0.00014,28.88789]
[1776976320453,35.63,77782.0,7.1,-0.37907,0.00014,28.88711]
[1776976324732,35.63,77781.92,7.1,-0.37908,0.00014,28.88727]
[1776976325684,35.63,77781.91,7.1,-0.37908,0.00014,28.88725]
[1776976325702,35.63,77781.91,7.1,-0.37908,0.00014,28.88725]
[1776976325771,35.63,77781.91,7.1,-0.37908,0.00014,28.88725]
[1776976325798,35.63,77781.91,7.1,-0.37908,0.00014,28.88725]
[1776976326031,35.63,77781.91,7.1,-0.37908,0.00014,28.88725]
[1776976326051,35.63,77793.61,7.1,-0.37743,0.00014,28.85287]
[1776976328509,35.63,77801.56,7.1,-0.37632,0.00014,28.82925]
[1776976333544,35.63,77805.47,7.1,-0.37577,0.00014,28.81763]
[1776976334530,35.63,77805.47,7.1,-0.37577,0.00014,28.81763]
[1776976335459,35.63,77807.0,7.1,-0.37556,0.00014,28.81305]
[1776976335566,35.63,77807.0,7.1,-0.37556,0.00014,28.81305]
[1776976335786,35.63,77807.0,7.1,-0.37556,0.00014,28.81305]
[1776976336020,35.63,77807.0,7.1,-0.37556,0.00014,28.81305]
[1776976336830,35.63,77810.79,7.1,-0.37503,0.00014,28.80167]
[1776976336873,35.63,77820.86,7.1,-0.37362,0.00014,28.77111]
[1776976342609,35.63,77821.65,7.1,-0.37352,0.00014,28.76896]
[1776976347641,35.64,77828.37,7.1,-0.37259,0.00014,28.74864]
[1776976352677,35.64,77833.07,7.1,-0.37194,0.00014,28.73133]
[1776976355894,35.65,77833.84,7.1,-0.37184,0.00014,28.7291]
[1776976355914,35.65,77833.84,7.1,-0.37184,0.00014,28.7291]
[1776976355934,35.65,77833.84,7.1,-0.37184,0.00014,28.7291]
[1776976355973,35.65,77833.84,7.1,-0.37184,0.00014,28.7291]
[1776976356057,35.65,77833.62,7.1,-0.37188,0.00014,28.72994]
[1776976357712,35.65,77842.41,7.1,-0.37065,0.00014,28.70264]
[1776976362747,35.65,77846.74,7.1,-0.37007,0.00014,28.68956]
[1776976367782,35.66,77844.57,7.1,-0.37039,0.00014,28.69683]
[1776976372818,35.67,77839.79,7.1,-0.37107,0.00014,28.71217]
[1776976379866,35.67,77839.65,7.1,-0.37111,0.00014,28.71308]
[1776976384901,35.68,77840.05,7.1,-0.37107,0.00014,28.71217]
[1776976389936,35.68,77841.81,7.1,-0.37084,0.00014,28.70704]
[1776976393709,35.68,77843.79,7.1,-0.37057,0.00014,28.70108]
[1776976393993,35.68,77843.79,7.1,-0.37057,0.00014,28.70108]
[1776976394056,35.68,77843.79,7.1,-0.37057,0.00014,28.70108]
[1776976394286,35.68,77859.67,7.1,-0.36836,0.00014,28.65103]
[1776976396595,35.68,77863.25,7.1,-0.36787,0.00014,28.63966]
[1776976396928,35.68,77863.25,7.1,-0.36787,0.00014,28.63966]
[1776976397007,35.68,77863.25,7.1,-0.36787,0.00014,28.63966]
[1776976397008,35.68,77863.25,7.1,-0.36787,0.00014,28.63966]
[1776976397329,35.68,77863.25,7.1,-0.36787,0.00014,28.63966]
[1776976397378,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976397400,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976397437,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976397581,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976397737,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976398192,35.69,77873.0,7.1,-0.36651,0.00014,28.60836]
[1776976398268,35.68,77883.08,7.1,-0.36511,0.00014,28.57556]
[1776976398780,35.68,77883.08,7.1,-0.36511,0.00014,28.57556]
[1776976400127,35.68,77885.79,7.1,-0.36474,0.00014,28.56666]
[1776976400479,35.68,77890.89,7.1,-0.36403,0.00014,28.54988]
[1776976401125,35.68,77890.89,7.1,-0.36403,0.00014,28.54988]
[1776976404044,35.68,77888.7,7.1,-0.36433,0.00014,28.557]
[1776976404171,35.68,77888.7,7.1,-0.36433,0.00014,28.557]
[1776976410077,35.68,77888.75,7.1,-0.36432,0.00014,28.55667]
[1776976415112,35.68,77889.01,7.1,-0.36426,0.00014,28.55254]
[1776976416964,35.68,77888.62,7.1,-0.36432,0.00014,28.5538]
[1776976417056,35.68,77888.62,7.1,-0.36432,0.00014,28.5538]
[1776976417320,35.68,77888.62,7.1,-0.36432,0.00014,28.5538]
[1776976417376,35.68,77899.86,7.1,-0.36276,0.00014,28.51662]
[1776976417516,35.68,77899.86,7.1,-0.36276,0.00014,28.51662]
[1776976417873,35.68,77899.86,7.1,-0.36276,0.00014,28.51662]
[1776976418885,35.68,77906.1,7.1,-0.3619,0.00014,28.49581]
[1776976419477,35.68,77906.45,7.1,-0.36185,0.00014,28.49466]
[1776976419555,35.68,77906.45,7.1,-0.36185,0.00014,28.49466]
[1776976421060,35.68,77906.49,7.1,-0.36185,0.00014,28.49454]
[1776976426189,35.68,77901.4,7.1,-0.36255,0.00014,28.51158]
[1776976429749,35.68,77902.74,7.1,-0.36237,0.00014,28.50713]
[1776976432236,35.68,77902.86,7.1,-0.36235,0.00014,28.50674]
[1776976432313,35.68,77902.86,7.1,-0.36235,0.00014,28.50674]
[1776976432981,35.68,77905.43,7.1,-0.36199,0.00014,28.49816]
[1776976433194,35.68,77905.43,7.1,-0.36199,0.00014,28.49816]
[1776976437636,35.68,77910.86,7.1,-0.36125,0.00014,28.48009]
[1776976437985,35.68,77910.86,7.1,-0.36125,0.00014,28.48009]
[1776976440788,35.68,77906.18,7.1,-0.3619,0.00014,28.49587]
[1776976441259,35.68,77906.18,7.1,-0.3619,0.00014,28.49587]
[1776976448345,35.68,77909.0,7.1,-0.36152,0.00014,28.48659]
[1776976453380,35.69,77910.17,7.1,-0.36136,0.00014,28.48275]
[1776976457498,35.69,77904.86,7.1,-0.36209,0.00014,28.5006]
[1776976457639,35.69,77904.86,7.1,-0.36209,0.00014,28.5006]
[1776976463450,35.69,77909.34,7.1,-0.36148,0.00014,28.48563]
[1776976464401,35.69,77909.34,7.1,-0.36148,0.00014,28.48563]
[1776976465025,35.69,77909.34,7.1,-0.36148,0.00014,28.48564]
[1776976470504,35.69,77913.18,7.1,-0.36095,0.00014,28.47283]
[1776976475539,35.69,77911.1,7.1,-0.36123,0.00014,28.47675]
[1776976483058,35.69,77908.92,7.1,-0.36153,0.00014,28.4841]
[1776976484071,35.69,77908.92,7.1,-0.36153,0.00014,28.48414]
[1776976489636,35.69,77900.35,7.1,-0.36271,0.00014,28.51271]
[1776976490640,35.69,77900.35,7.1,-0.36271,0.00014,28.51271]
[1776976491849,35.69,77898.96,7.1,-0.36291,0.00014,28.51733]
[1776976492216,35.69,77898.96,7.1,-0.36291,0.00014,28.51733]
[1776976492556,35.69,77897.16,7.1,-0.36315,0.00014,28.52328]
[1776976492766,35.69,77897.16,7.1,-0.36315,0.00014,28.52328]
[1776976492868,35.69,77897.16,7.1,-0.36315,0.00014,28.52328]
[1776976493370,35.69,77897.16,7.1,-0.36315,0.00014,28.52328]
[1776976493768,35.69,77892.41,7.1,-0.36381,0.00014,28.53896]
[1776976500425,35.69,77892.7,7.1,-0.36377,0.00014,28.53788]
[1776976505750,35.68,77885.67,7.1,-0.36473,0.00014,28.56077]
[1776976511109,35.68,77884.05,7.1,-0.36495,0.00014,28.56594]
[1776976513807,35.68,77876.23,7.1,-0.36603,0.00014,28.59127]
[1776976514722,35.68,77876.23,7.1,-0.36603,0.00014,28.59127]
[1776976520856,35.68,77872.47,7.1,-0.36654,0.00014,28.60306]
[1776976522693,35.68,77871.75,7.1,-0.36663,0.00014,28.60527]
[1776976523433,35.67,77871.36,7.1,-0.36669,0.00014,28.60649]
[1776976528912,35.67,77864.52,7.1,-0.36763,0.00014,28.62821]
[1776976533947,35.67,77862.59,7.1,-0.36787,0.00014,28.63089]
[1776976536009,35.67,77863.32,7.1,-0.36776,0.00014,28.62849]
[1776976538391,35.67,77858.73,7.1,-0.3684,0.00014,28.64303]
[1776976540509,35.66,77856.59,7.1,-0.36869,0.00014,28.6497]
[1776976540997,35.66,77870.8,7.1,-0.36671,0.00014,28.60404]
[1776976546038,35.66,77878.2,7.1,-0.36567,0.00014,28.57987]
[1776976551073,35.66,77878.53,7.1,-0.36562,0.00014,28.57862]
[1776976556065,35.66,77877.69,7.1,-0.36573,0.00014,28.58121]
[1776976561143,35.65,77874.58,7.1,-0.36615,0.00014,28.59105]
[1776976564608,35.65,77875.33,7.1,-0.36605,0.00014,28.58848]
[1776976566370,35.65,77879.15,7.1,-0.36551,0.00014,28.57601]
[1776976566434,35.65,77879.15,7.1,-0.36551,0.00014,28.57601]
[1776976566535,35.65,77880.08,7.1,-0.36538,0.00014,28.57294]
[1776976569199,35.65,77887.85,7.1,-0.3643,0.00014,28.54735]
[1776976574234,35.65,77886.33,7.1,-0.3645,0.00014,28.55216]
[1776976579269,35.64,77885.86,7.1,-0.36456,0.00014,28.55351]
[1776976585312,35.64,77881.5,7.1,-0.36515,0.00014,28.5675]
[1776976590347,35.64,77883.97,7.1,-0.3648,0.00014,28.55919]
[1776976590826,35.64,77883.97,7.1,-0.3648,0.00014,28.55919]
[1776976596389,35.64,77888.35,7.1,-0.36418,0.00014,28.54145]
[1776976601424,35.63,77886.62,7.1,-0.36441,0.00014,28.547]
[1776976605083,35.63,77883.82,7.1,-0.3648,0.00014,28.55609]
[1776976605230,35.63,77883.82,7.1,-0.3648,0.00014,28.55609]
[1776976605311,35.63,77883.82,7.1,-0.3648,0.00014,28.55609]
[1776976605452,35.63,77875.5,7.1,-0.36595,0.00014,28.58321]
[1776976610165,35.63,77872.76,7.1,-0.36632,0.00014,28.59186]
[1776976615522,35.63,77871.62,7.1,-0.36646,0.00014,28.59516]
[1776976617638,35.62,77870.25,7.1,-0.36665,0.00014,28.59946]
[1776976618544,35.62,77864.7,7.1,-0.36742,0.00014,28.61733]
[1776976618629,35.62,77864.7,7.1,-0.36742,0.00014,28.61733]
[1776976618673,35.62,77864.7,7.1,-0.36742,0.00014,28.61733]
[1776976618683,35.62,77864.7,7.1,-0.36742,0.00014,28.61733]
[1776976619551,35.62,77862.82,7.1,-0.36768,0.00014,28.62329]
[1776976620320,35.62,77862.82,7.1,-0.36768,0.00014,28.62329]
[1776976620558,35.62,77862.65,7.1,-0.3677,0.00014,28.62375]
[1776976624675,35.62,77865.28,7.1,-0.36732,0.00014,28.61503]
[1776976630631,35.61,77870.57,7.1,-0.36658,0.00014,28.59766]
[1776976635666,35.61,77871.75,7.1,-0.3664,0.00014,28.59358]
[1776976640701,35.61,77870.6,7.1,-0.36655,0.00014,28.59705]
[1776976645737,35.61,77870.88,7.1,-0.3665,0.00014,28.59589]
[1776976650905,35.6,77871.0,7.1,-0.36648,0.00014,28.59529]
[1776976651006,35.6,77872.62,7.1,-0.36624,0.00014,28.58683]
[1776976652126,35.6,77872.62,7.1,-0.36624,0.00014,28.58683]
[1776976654447,35.6,77873.76,7.1,-0.36608,0.00014,28.58302]
[1776976659836,35.6,77878.1,7.1,-0.36546,0.00014,28.56848]
[1776976664871,35.59,77877.5,7.1,-0.36553,0.00014,28.57017]
[1776976666254,35.59,77877.5,7.1,-0.36553,0.00014,28.57017]
[1776976666615,35.59,77877.5,7.1,-0.36553,0.00014,28.57017]
[1776976669127,35.59,77876.4,7.1,-0.36568,0.00014,28.57358]
[1776976674941,35.59,77885.69,7.1,-0.36437,0.00014,28.54276]
[1776976679976,35.58,77887.27,7.1,-0.36414,0.00014,28.53734]
[1776976682163,35.58,77887.43,7.1,-0.36412,0.00014,28.53678]
[1776976682195,35.58,77887.43,7.1,-0.36412,0.00014,28.53678]
[1776976682231,35.58,77887.43,7.1,-0.36412,0.00014,28.53678]
[1776976682640,35.58,77887.43,7.1,-0.36412,0.00014,28.53678]
[1776976685199,35.58,77895.83,7.1,-0.36295,0.00014,28.50881]
[1776976693070,35.58,77900.21,7.1,-0.36234,0.00014,28.49413]
[1776976698105,35.58,77903.02,7.1,-0.36195,0.00014,28.4847]
[1776976699464,35.58,77903.02,7.1,-0.36195,0.00014,28.4847]
[1776976700728,35.58,77903.87,7.1,-0.36183,0.00014,28.48186]
[1776976700872,35.58,77903.87,7.1,-0.36183,0.00014,28.48186]
[1776976701126,35.58,77913.46,7.1,-0.36051,0.00014,28.4495]
[1776976702807,35.58,77916.23,7.1,-0.36012,0.00014,28.44014]
[1776976705662,35.58,77916.63,7.1,-0.36007,0.00014,28.43886]
[1776976707492,35.58,77911.5,7.1,-0.36078,0.00014,28.45634]
[1776976713212,35.59,77916.07,7.1,-0.36015,0.00014,28.43793]
[1776976718247,35.59,77917.23,7.1,-0.36,0.00014,28.43421]
[1776976720676,35.59,77918.24,7.1,-0.35986,0.00014,28.43082]
[1776976722177,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722471,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722533,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722566,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722605,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722630,35.59,77917.79,7.1,-0.35992,0.00014,28.43245]
[1776976722780,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976722871,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723095,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723275,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723322,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723565,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723571,35.59,77922.57,7.1,-0.35927,0.00014,28.41619]
[1776976723688,35.59,77952.09,7.1,-0.35519,0.00014,28.31364]
[1776976723767,35.59,77952.09,7.1,-0.35519,0.00014,28.31364]
[1776976723791,35.59,77952.09,7.1,-0.35519,0.00014,28.31364]
[1776976723800,35.59,77952.09,7.1,-0.35519,0.00014,28.31364]
[1776976723835,35.59,77952.09,7.1,-0.35519,0.00014,28.31364]
[1776976724294,35.59,77959.07,7.1,-0.35423,0.00014,28.28898]
[1776976725524,35.59,77959.07,7.1,-0.35423,0.00014,28.28898]
[1776976726290,35.59,77955.64,7.1,-0.35471,0.00014,28.30115]
[1776976726500,35.59,77955.64,7.1,-0.35471,0.00014,28.30115]
[1776976726754,35.59,77955.64,7.1,-0.35471,0.00014,28.30115]
[1776976727305,35.59,77954.8,7.1,-0.35482,0.00014,28.30414]
[1776976727315,35.59,77954.48,7.1,-0.35487,0.00014,28.30543]
[1776976732349,35.6,77952.03,7.1,-0.35524,0.00014,28.31484]
[1776976736465,35.61,77952.7,7.1,-0.35516,0.00014,28.31293]
[1776976736473,35.61,77952.7,7.1,-0.35516,0.00014,28.31293]
[1776976738051,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738057,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738231,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738453,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738607,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738732,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738750,35.61,77953.3,7.1,-0.35509,0.00014,28.31111]
[1776976738750,35.61,77971.65,7.1,-0.35257,0.00014,28.24606]
[1776976738849,35.61,77971.65,7.1,-0.35257,0.00014,28.24606]
[1776976738860,35.61,77971.65,7.1,-0.35257,0.00014,28.24606]
[1776976743235,35.61,77972.6,7.1,-0.35243,0.00014,28.24234]
[1776976743253,35.61,77972.6,7.1,-0.35243,0.00014,28.24234]
[1776976743427,35.61,77967.97,7.1,-0.35306,0.00014,28.25884]
[1776976746757,35.61,77971.92,7.1,-0.35253,0.00014,28.24484]
[1776976748077,35.61,77972.69,7.1,-0.35243,0.00014,28.24222]
[1776976748104,35.61,77972.69,7.1,-0.35243,0.00014,28.24222]
[1776976748116,35.61,77972.69,7.1,-0.35243,0.00014,28.24222]
[1776976748139,35.61,77972.69,7.1,-0.35243,0.00014,28.24222]
[1776976756521,35.61,77968.89,7.1,-0.35297,0.00014,28.25644]
[1776976757089,35.61,77968.89,7.1,-0.35297,0.00014,28.25644]
[1776976762563,35.62,77968.81,7.1,-0.353,0.00014,28.25715]
[1776976763743,35.62,77968.81,7.1,-0.353,0.00014,28.25715]
[1776976769500,35.62,77961.52,7.1,-0.35401,0.00014,28.28346]
[1776976771894,35.62,77960.58,7.1,-0.35414,0.00014,28.2869]
[1776976772117,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772183,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772247,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772533,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772779,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772788,35.62,77961.07,7.1,-0.35406,0.00014,28.28203]
[1776976772633,35.62,77979.88,7.1,-0.35148,0.00014,28.21473]
[1776976772944,35.62,77979.88,7.1,-0.35148,0.00014,28.21473]
[1776976773022,35.62,77979.88,7.1,-0.35148,0.00014,28.21473]
[1776976774350,35.62,77985.35,7.1,-0.35074,0.00014,28.19497]
[1776976774984,35.62,77983.91,7.1,-0.35093,0.00014,28.20017]
[1776976776408,35.62,77984.08,7.1,-0.35091,0.00014,28.19953]
[1776976777404,35.62,77985.14,7.1,-0.35076,0.00014,28.19566]
[1776976778899,35.62,77986.34,7.1,-0.3506,0.00014,28.19126]
[1776976778939,35.62,77986.34,7.1,-0.3506,0.00014,28.19126]
[1776976784718,35.62,77985.25,7.1,-0.35074,0.00014,28.19507]
[1776976789753,35.62,77987.2,7.1,-0.35047,0.00014,28.18785]
[1776976792324,35.62,77987.29,7.1,-0.35045,0.00014,28.18747]
[1776976792345,35.62,77987.29,7.1,-0.35045,0.00014,28.18747]
[1776976792704,35.62,77987.29,7.1,-0.35045,0.00014,28.18747]
[1776976792775,35.62,77998.96,7.1,-0.34886,0.00014,28.1448]
[1776976797809,35.62,78007.42,7.1,-0.34771,0.00014,28.11368]
[1776976798777,35.62,78007.42,7.1,-0.34771,0.00014,28.11368]
[1776976800093,35.62,78003.14,7.1,-0.34829,0.00014,28.12952]
[1776976802566,35.62,78003.15,7.1,-0.34829,0.00014,28.1295]
[1776976803041,35.62,78003.25,7.1,-0.34828,0.00014,28.12914]
[1776976803328,35.62,78003.25,7.1,-0.34828,0.00014,28.12914]
[1776976803719,35.62,78003.25,7.1,-0.34828,0.00014,28.12914]
[1776976803761,35.62,78016.29,7.1,-0.3465,0.00014,28.08078]
[1776976804043,35.62,78016.29,7.1,-0.3465,0.00014,28.08078]
[1776976804123,35.62,78016.29,7.1,-0.3465,0.00014,28.08078]
[1776976804472,35.62,78016.29,7.1,-0.3465,0.00014,28.08078]
[1776976804715,35.62,78016.29,7.1,-0.3465,0.00014,28.08078]
[1776976810913,35.62,78010.57,7.1,-0.34729,0.00014,28.10234]
[1776976815948,35.62,78011.02,7.1,-0.34723,0.00014,28.1008]
[1776976819056,35.62,78010.22,7.1,-0.34734,0.00014,28.10382]
[1776976821622,35.63,78010.48,7.1,-0.34731,0.00014,28.1029]
[1776976821990,35.63,78001.8,7.1,-0.34849,0.00014,28.13502]
[1776976827755,35.63,77997.12,7.1,-0.34913,0.00014,28.15216]
[1776976827857,35.62,77996.48,7.1,-0.34922,0.00014,28.15448]
[1776976831866,35.63,77995.53,7.1,-0.34935,0.00014,28.15811]
[1776976832363,35.63,77995.56,7.1,-0.34934,0.00014,28.15488]
[1776976832385,35.63,77995.56,7.1,-0.34934,0.00014,28.15488]
[1776976832925,35.63,77990.81,7.1,-0.34999,0.00014,28.17231]
[1776976832970,35.63,77990.81,7.1,-0.34999,0.00014,28.17231]
[1776976833072,35.63,77982.43,7.1,-0.35114,0.00014,28.2028]
[1776976837802,35.63,77980.55,7.1,-0.3514,0.00014,28.20971]
[1776976839584,35.63,77981.41,7.1,-0.35128,0.00014,28.20669]
[1776976844412,35.63,77983.04,7.1,-0.35107,0.00014,28.20104]
[1776976844454,35.63,77984.54,7.1,-0.35087,0.00014,28.19566]
[1776976845499,35.63,77984.54,7.1,-0.35087,0.00014,28.19566]
[1776976845774,35.63,77984.54,7.1,-0.35087,0.00014,28.19566]
[1776976845875,35.63,77993.79,7.1,-0.3496,0.00014,28.16205]
[1776976846164,35.63,78002.76,7.1,-0.34838,0.00014,28.12914]
[1776976848049,35.63,78000.36,7.1,-0.34871,0.00014,28.13798]
[1776976848080,35.63,78000.36,7.1,-0.34871,0.00014,28.13798]
[1776976849752,35.63,78008.13,7.1,-0.34765,0.00014,28.10932]
[1776976853229,35.63,78018.35,7.1,-0.34626,0.00014,28.07148]
[1776976856746,35.64,78019.3,7.1,-0.34614,0.00014,28.06807]
[1776976860760,35.64,78020.25,7.1,-0.34601,0.00014,28.06471]
[1776976860783,35.64,78020.25,7.1,-0.34601,0.00014,28.06471]
[1776976861278,35.64,78010.51,7.1,-0.34734,0.00014,28.10107]
[1776976862764,35.64,78010.51,7.1,-0.34734,0.00014,28.10107]
[1776976865307,35.64,78018.76,7.1,-0.34622,0.00014,28.07048]
[1776976870342,35.64,78018.12,7.1,-0.34632,0.00014,28.07307]
[1776976871802,35.64,78018.12,7.1,-0.34632,0.00014,28.07307]
[1776976877391,35.64,78019.36,7.1,-0.34616,0.00014,28.0687]
[1776976880693,35.64,78020.02,7.1,-0.34607,0.00014,28.06631]
[1776976880789,35.64,78020.02,7.1,-0.34607,0.00014,28.06631]
[1776976881119,35.64,78022.87,7.1,-0.34568,0.00014,28.05571]
[1776976881419,35.64,78030.85,7.1,-0.3446,0.00014,28.02571]
[1776976886455,35.65,78029.22,7.1,-0.34483,0.00014,28.03213]
[1776976891490,35.65,78030.44,7.1,-0.34466,0.00014,28.02458]
[1776976896525,35.65,78028.68,7.1,-0.34491,0.00014,28.03146]
[1776976901560,35.65,78028.78,7.1,-0.3449,0.00014,28.0313]
[1776976906596,35.66,78027.54,7.1,-0.34508,0.00014,28.03618]
[1776976907227,35.66,78027.54,7.1,-0.34508,0.00014,28.03618]
[1776976912638,35.66,78022.77,7.1,-0.34573,0.00014,28.0543]
[1776976917673,35.66,78022.9,7.1,-0.34572,0.00014,28.05395]
[1776976919555,35.66,78022.92,7.1,-0.34572,0.00014,28.0539]
[1776976919899,35.66,78022.92,7.1,-0.34572,0.00014,28.0539]
[1776976927743,35.66,78032.96,7.1,-0.34436,0.00014,28.01651]
[1776976931893,35.66,78033.73,7.1,-0.34426,0.00014,28.01371]
[1776976931938,35.66,78033.73,7.1,-0.34426,0.00014,28.01371]
[1776976932830,35.66,78033.88,7.1,-0.34425,0.00014,28.01325]
[1776976933223,35.66,78036.47,7.1,-0.3439,0.00014,28.00351]
[1776976936188,35.67,78035.93,7.1,-0.34398,0.00014,28.00574]
[1776976938433,35.67,78036.01,7.1,-0.34397,0.00014,28.00556]
[1776976941841,35.67,78023.07,7.1,-0.34573,0.00014,28.05449]
[1776976942312,35.67,78023.07,7.1,-0.34573,0.00014,28.05449]
[1776976943639,35.67,78020.92,7.1,-0.34603,0.00014,28.06255]
[1776976944299,35.67,78021.27,7.1,-0.34598,0.00014,28.06126]
[1776976945772,35.67,78021.16,7.1,-0.34599,0.00014,28.06169]
[1776976946129,35.67,78021.58,7.1,-0.34594,0.00014,28.06014]
[1776976948300,35.67,78021.04,7.1,-0.34601,0.00014,28.06219]
[1776976950232,35.67,78021.15,7.1,-0.346,0.00014,28.06182]
[1776976951716,35.67,78021.27,7.1,-0.34598,0.00014,28.0614]
[1776976951902,35.67,78021.27,7.1,-0.34598,0.00014,28.0614]
[1776976952232,35.67,78021.89,7.1,-0.34589,0.00014,28.05589]
[1776976952638,35.67,78021.89,7.1,-0.34589,0.00014,28.05589]
[1776976952997,35.67,78021.89,7.1,-0.34589,0.00014,28.05589]
[1776976952923,35.67,78036.51,7.1,-0.3439,0.00014,28.00091]
[1776976955867,35.67,78037.71,7.1,-0.34375,0.00014,27.99651]
[1776976956266,35.67,78039.76,7.1,-0.34347,0.00014,27.9888]
[1776976959171,35.68,78039.96,7.1,-0.34345,0.00014,27.98829]
[1776976961582,35.68,78040.96,7.1,-0.34332,0.00014,27.98465]
[1776976961644,35.68,78040.96,7.1,-0.34332,0.00014,27.98465]
[1776976961778,35.68,78040.96,7.1,-0.34332,0.00014,27.98465]
[1776976962128,35.68,78040.96,7.1,-0.34332,0.00014,27.98465]
[1776976962009,35.68,78058.08,7.1,-0.341,0.00014,27.91913]
[1776976962331,35.68,78058.08,7.1,-0.341,0.00014,27.91913]
[1776976962638,35.68,78058.08,7.1,-0.341,0.00014,27.91913]
[1776976962697,35.68,78058.08,7.1,-0.341,0.00014,27.91913]
[1776976962898,35.68,78058.08,7.1,-0.341,0.00014,27.91913]
[1776976963015,35.68,78073.27,7.1,-0.33896,0.00013,27.8602]
[1776976963588,35.68,78073.27,7.1,-0.33896,0.00013,27.8602]
[1776976963602,35.68,78073.27,7.1,-0.33896,0.00013,27.8602]
[1776976964022,35.68,78069.18,7.1,-0.33951,0.00013,27.87624]
[1776976964896,35.68,78069.18,7.1,-0.33951,0.00013,27.87624]
[1776976965285,35.68,78064.65,7.1,-0.34013,0.00013,27.89401]
[1776976967014,35.68,78063.45,7.1,-0.34029,0.00013,27.89882]
[1776976970480,35.69,78063.46,7.1,-0.34031,0.00013,27.89941]
[1776976970481,35.69,78063.46,7.1,-0.34031,0.00013,27.89941]
[1776976971075,35.69,78054.52,7.1,-0.34152,0.00014,27.93404]
[1776976973088,35.69,78046.42,7.1,-0.34263,0.00014,27.96529]
[1776976973289,35.69,78046.42,7.1,-0.34263,0.00014,27.96529]
[1776976973317,35.69,78046.42,7.1,-0.34263,0.00014,27.96529]
[1776976973321,35.69,78046.42,7.1,-0.34263,0.00014,27.96529]
[1776976974104,35.69,78046.42,7.1,-0.34263,0.00014,27.96529]
[1776976979856,35.69,78046.91,7.1,-0.34258,0.00014,27.96397]
[1776976985175,35.7,78051.07,7.1,-0.34205,0.00014,27.94899]
[1776976990210,35.71,78050.91,7.1,-0.34209,0.00014,27.9503]
[1776976995247,35.71,78052.41,7.1,-0.34191,0.00014,27.94529]
[1776977000282,35.72,78049.81,7.1,-0.34229,0.00014,27.95596]
[1776977003619,35.72,78044.17,7.1,-0.34306,0.00014,27.97773]
[1776977004323,35.72,78056.72,7.1,-0.34137,0.00013,27.93004]
[1776977008211,35.73,78058.88,7.1,-0.3411,0.00013,27.92225]
[1776977013387,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977014892,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977014962,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977015016,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977015037,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977015064,35.74,78062.6,7.1,-0.34061,0.00013,27.90578]
[1776977015105,35.74,78062.69,7.1,-0.34061,0.00013,27.90581]
[1776977015629,35.74,78062.69,7.1,-0.34061,0.00013,27.90581]
[1776977015897,35.74,78074.53,7.1,-0.33902,0.00013,27.85993]
[1776977018474,35.74,78072.15,7.1,-0.33934,0.00013,27.86928]
[1776977018634,35.74,78072.15,7.1,-0.33934,0.00013,27.86928]
[1776977018689,35.74,78070.17,7.1,-0.33961,0.00013,27.87708]
[1776977023448,35.75,78068.38,7.1,-0.33988,0.00013,27.88466]
[1776977023459,35.75,78049.21,7.1,-0.34247,0.00014,27.95854]
[1776977026416,35.75,78048.02,7.1,-0.34264,0.00014,27.96341]
[1776977026548,35.75,78048.02,7.1,-0.34264,0.00014,27.96341]
[1776977026767,35.75,78048.02,7.1,-0.34264,0.00014,27.96341]
[1776977027277,35.75,78040.43,7.1,-0.34367,0.00014,27.99236]
[1776977027361,35.75,78040.43,7.1,-0.34367,0.00014,27.99236]
[1776977032532,35.76,78033.4,7.1,-0.34464,0.00014,28.01952]
[1776977037034,35.76,78033.25,7.1,-0.34467,0.00014,28.02038]
[1776977040683,35.77,78030.99,7.1,-0.34499,0.00014,28.02933]
[1776977041846,35.77,78029.17,7.1,-0.34524,0.00014,28.03624]
[1776977042005,35.77,78029.17,7.1,-0.34524,0.00014,28.03624]
[1776977047639,35.77,78015.72,7.1,-0.34709,0.00014,28.08686]
[1776977048392,35.77,78015.72,7.1,-0.34709,0.00014,28.08686]
[1776977049414,35.77,78008.97,7.1,-0.348,0.00014,28.11179]
[1776977051349,35.77,78009.13,7.1,-0.34798,0.00014,28.11125]
[1776977052879,35.77,78008.41,7.1,-0.34808,0.00014,28.11392]
[1776977056365,35.77,78007.22,7.1,-0.34825,0.00014,28.11839]
[1776977057871,35.77,78006.84,7.1,-0.3483,0.00014,28.11981]
[1776977059291,35.77,77999.53,7.1,-0.34929,0.00014,28.14658]
[1776977059666,35.77,77999.53,7.1,-0.34929,0.00014,28.14658]
[1776977062769,35.77,77994.32,7.1,-0.35,0.00014,28.16551]
[1776977063081,35.77,77994.32,7.1,-0.35,0.00014,28.16551]
[1776977067389,35.77,77992.35,7.1,-0.35027,0.00014,28.17257]
[1776977068042,35.77,77992.35,7.1,-0.35027,0.00014,28.17257]
[1776977068105,35.77,77983.24,7.1,-0.35151,0.00014,28.20537]
[1776977068369,35.77,77983.24,7.1,-0.35151,0.00014,28.20537]
[1776977073175,35.77,77980.73,7.1,-0.35183,0.00014,28.21095]
[1776977073821,35.77,77981.66,7.1,-0.3517,0.00014,28.20759]
[1776977075133,35.77,77981.66,7.1,-0.3517,0.00014,28.20759]
[1776977075164,35.77,77981.66,7.1,-0.3517,0.00014,28.20759]
[1776977075835,35.77,77988.88,7.1,-0.35072,0.00014,28.18158]
[1776977077916,35.77,77986.72,7.1,-0.35101,0.00014,28.18934]
[1776977077957,35.77,77984.67,7.1,-0.35129,0.00014,28.19669]
[1776977083891,35.77,77985.0,7.1,-0.35125,0.00014,28.19557]
[1776977087612,35.77,77984.68,7.1,-0.35129,0.00014,28.19674]
[1776977087648,35.77,77984.68,7.1,-0.35129,0.00014,28.19674]
[1776977088157,35.77,77984.68,7.1,-0.35129,0.00014,28.19674]
[1776977088164,35.77,77996.82,7.1,-0.34964,0.00014,28.15283]
[1776977092055,35.77,78003.67,7.1,-0.3487,0.00014,28.12782]
[1776977095275,35.77,78005.89,7.1,-0.3484,0.00014,28.1197]
[1776977098832,35.77,78005.65,7.1,-0.34844,0.00014,28.1206]
[1776977099366,35.77,78005.78,7.1,-0.34842,0.00014,28.12013]
[1776977099667,35.77,78005.78,7.1,-0.34842,0.00014,28.12013]
[1776977100027,35.77,78015.35,7.1,-0.34712,0.00014,28.08489]
[1776977104704,35.77,78015.88,7.1,-0.34705,0.00014,28.08304]
[1776977107018,35.77,78016.36,7.1,-0.34699,0.00014,28.08131]
[1776977108761,35.77,78020.89,7.1,-0.34637,0.00014,28.06456]
[1776977109924,35.77,78021.79,7.1,-0.34625,0.00014,28.06125]
[1776977111577,35.77,78030.31,7.1,-0.3451,0.00014,28.02954]
[1776977113125,35.77,78029.92,7.1,-0.34516,0.00014,28.03106]
[1776977113144,35.77,78029.92,7.1,-0.34516,0.00014,28.03106]
[1776977119137,35.78,78040.76,7.1,-0.34371,0.00014,27.9909]
[1776977124172,35.78,78044.0,7.1,-0.34329,0.00014,27.97914]
[1776977129766,35.79,78042.26,7.1,-0.34354,0.00014,27.98614]
[1776977135249,35.79,78033.61,7.1,-0.34471,0.00014,28.01612]
[1776977140284,35.8,78031.1,7.1,-0.34506,0.00014,28.02588]
[1776977141819,35.8,78031.1,7.1,-0.34506,0.00014,28.02588]
[1776977142695,35.8,78031.43,7.1,-0.34502,0.00014,28.02476]
[1776977143975,35.8,78031.65,7.1,-0.34499,0.00014,28.024]
[1776977145319,35.8,78044.76,7.1,-0.34323,0.00014,27.97477]
[1776977150354,35.8,78043.47,7.1,-0.34342,0.00014,27.98012]
[1776977152788,35.8,78042.26,7.1,-0.34358,0.00014,27.98479]
[1776977153376,35.8,78028.78,7.1,-0.34541,0.00014,28.03559]
[1776977155035,35.8,78028.78,7.1,-0.34541,0.00014,28.03559]
[1776977158267,35.81,78026.95,7.1,-0.34566,0.00014,28.04254]
[1776977161312,35.81,78021.53,7.1,-0.3464,0.00014,28.06283]
[1776977162327,35.81,78020.07,7.1,-0.3466,0.00014,28.06827]
[1776977165797,35.81,78019.69,7.1,-0.34665,0.00014,28.06974]
[1776977166615,35.81,78019.66,7.1,-0.34666,0.00014,28.06989]
[1776977171669,35.81,78019.58,7.1,-0.34667,0.00014,28.07027]
[1776977172678,35.81,78019.58,7.1,-0.34667,0.00014,28.0703]
[1776977178561,35.81,78020.19,7.1,-0.3466,0.00014,28.06823]
[1776977183596,35.81,78017.5,7.1,-0.34697,0.00014,28.07834]
[1776977184701,35.81,78017.5,7.1,-0.34697,0.00014,28.07834]
[1776977184930,35.81,78017.5,7.1,-0.34697,0.00014,28.07834]
[1776977186340,35.81,78017.41,7.1,-0.34698,0.00014,28.07873]
[1776977186493,35.81,78020.05,7.1,-0.34662,0.00014,28.06896]
[1776977187666,35.81,78019.7,7.1,-0.34667,0.00014,28.07028]
[1776977188388,35.81,78020.12,7.1,-0.34662,0.00014,28.06879]
[1776977190403,35.81,78020.12,7.1,-0.34662,0.00014,28.06879]
[1776977195680,35.82,78017.5,7.1,-0.34697,0.00014,28.07549]
[1776977200714,35.82,78015.76,7.1,-0.34721,0.00014,28.08201]
[1776977201377,35.82,78015.76,7.1,-0.34721,0.00014,28.08201]
[1776977204689,35.82,78015.64,7.1,-0.34722,0.00014,28.08249]
[1776977204831,35.82,78015.64,7.1,-0.34722,0.00014,28.08249]
[1776977204890,35.82,78015.64,7.1,-0.34722,0.00014,28.08249]
[1776977204910,35.82,78015.64,7.1,-0.34722,0.00014,28.08249]
[1776977204914,35.82,78015.64,7.1,-0.34722,0.00014,28.08249]
[1776977205602,35.82,78010.44,7.1,-0.34793,0.00014,28.10165]
[1776977205626,35.82,78010.44,7.1,-0.34793,0.00014,28.10165]
[1776977205749,35.82,78010.44,7.1,-0.34793,0.00014,28.10165]
[1776977205849,35.82,77990.54,7.1,-0.35063,0.00014,28.1741]
[1776977208157,35.82,77987.31,7.1,-0.35107,0.00014,28.18568]
[1776977208253,35.82,77986.81,7.1,-0.35114,0.00014,28.18741]
[1776977209184,35.82,77986.81,7.1,-0.35114,0.00014,28.18741]
[1776977209235,35.82,77986.81,7.1,-0.35114,0.00014,28.18741]
[1776977209722,35.82,77985.98,7.1,-0.35125,0.00014,28.19041]
[1776977209787,35.82,77985.98,7.1,-0.35125,0.00014,28.19041]
[1776977209890,35.82,77985.98,7.1,-0.35125,0.00014,28.19041]
[1776977209896,35.82,77985.98,7.1,-0.35125,0.00014,28.19041]
[1776977209958,35.82,78005.73,7.1,-0.34856,0.00014,28.11879]
[1776977210483,35.82,78005.73,7.1,-0.34856,0.00014,28.11879]
[1776977211060,35.82,78005.73,7.1,-0.34856,0.00014,28.11879]
[1776977211252,35.82,78005.73,7.1,-0.34856,0.00014,28.11879]
[1776977216233,35.81,77998.43,7.1,-0.34955,0.00014,28.14534]
[1776977216468,35.81,77998.66,7.1,-0.34952,0.00014,28.14443]
[1776977221820,35.81,77994.74,7.1,-0.35005,0.00014,28.15849]
[1776977222141,35.81,77994.74,7.1,-0.35005,0.00014,28.15849]
[1776977227915,35.81,77996.46,7.1,-0.3498,0.00014,28.15192]
[1776977230921,35.81,77994.55,7.1,-0.35006,0.00014,28.15878]
[1776977230936,35.81,77993.75,7.1,-0.35017,0.00014,28.16163]
[1776977232328,35.81,77993.75,7.1,-0.35017,0.00014,28.16163]
[1776977232327,35.81,77987.16,7.1,-0.35106,0.00014,28.18542]
[1776977233412,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233481,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233533,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233791,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233797,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233853,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233877,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977233921,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977234103,35.81,77987.19,7.1,-0.35106,0.00014,28.18525]
[1776977234160,35.81,77971.28,7.1,-0.35323,0.00014,28.24204]
[1776977235971,35.81,77966.27,7.1,-0.35391,0.00014,28.25983]
[1776977238834,35.81,77966.21,7.1,-0.35392,0.00014,28.2601]
[1776977240371,35.81,77965.88,7.1,-0.35397,0.00014,28.26129]
[1776977240590,35.81,77964.69,7.1,-0.35413,0.00014,28.26552]
[1776977245296,35.81,77970.41,7.1,-0.35335,0.00014,28.24516]
[1776977245372,35.81,77970.41,7.1,-0.35335,0.00014,28.24516]
[1776977251078,35.81,77976.31,7.1,-0.35252,0.00014,28.2209]
[1776977252020,35.81,77976.31,7.1,-0.35252,0.00014,28.2209]
[1776977252023,35.81,77976.31,7.1,-0.35252,0.00014,28.2209]
[1776977254801,35.81,77977.5,7.1,-0.35236,0.00014,28.21665]
[1776977257283,35.81,77965.17,7.1,-0.35404,0.00014,28.26038]
[1776977259181,35.81,77965.64,7.1,-0.35398,0.00014,28.25866]
[1776977259350,35.81,77965.64,7.1,-0.35398,0.00014,28.25866]
[1776977261469,35.8,77959.39,7.1,-0.35483,0.00014,28.28056]
[1776977262722,35.8,77957.59,7.1,-0.35508,0.00014,28.28682]
[1776977264849,35.8,77957.84,7.1,-0.35504,0.00014,28.28602]
[1776977270184,35.81,77957.93,7.1,-0.35504,0.00014,28.28589]
[1776977278267,35.81,77957.04,7.1,-0.35517,0.00014,28.2894]
[1776977282138,35.81,77957.11,7.1,-0.35517,0.00014,28.28931]
[1776977284693,35.81,77958.48,7.1,-0.35499,0.00014,28.28461]
[1776977290350,35.82,77961.22,7.1,-0.35462,0.00014,28.27522]
[1776977293036,35.82,77962.01,7.1,-0.35451,0.00014,28.27253]
[1776977293061,35.82,77962.01,7.1,-0.35451,0.00014,28.27253]
[1776977293171,35.82,77962.01,7.1,-0.35451,0.00014,28.27253]
[1776977293244,35.82,77962.01,7.1,-0.35451,0.00014,28.27253]
[1776977293371,35.82,77970.34,7.1,-0.35338,0.00014,28.24319]
[1776977298407,35.82,77973.63,7.1,-0.35292,0.00014,28.23132]
[1776977300176,35.81,77971.76,7.1,-0.35317,0.00014,28.23792]
[1776977303872,35.81,77969.64,7.1,-0.35346,0.00014,28.24524]
[1776977311498,35.81,77971.19,7.1,-0.35322,0.00014,28.23618]
[1776977317452,35.81,77971.15,7.1,-0.35322,0.00014,28.23623]
[1776977327463,35.8,77971.74,7.1,-0.35312,0.00014,28.23361]
[1776977327533,35.8,77971.68,7.1,-0.35313,0.00014,28.23378]
[1776977327615,35.8,77971.29,7.1,-0.35318,0.00014,28.23512]
[1776977328623,35.8,77961.91,7.1,-0.35447,0.00014,28.26832]
[1776977334664,35.81,77960.09,7.1,-0.35472,0.00014,28.27494]
[1776977338723,35.81,77959.76,7.1,-0.35477,0.00014,28.27622]
[1776977339762,35.81,77959.3,7.1,-0.35484,0.00014,28.27787]
[1776977345747,35.81,77959.83,7.1,-0.35477,0.00014,28.27628]
[1776977347695,35.81,77960.02,7.1,-0.35475,0.00014,28.27566]
[1776977348355,35.81,77960.02,7.1,-0.35475,0.00014,28.27566]
[1776977348569,35.81,77958.4,7.1,-0.35497,0.00014,28.28142]
[1776977348846,35.81,77958.4,7.1,-0.35497,0.00014,28.28142]
[1776977349118,35.81,77958.4,7.1,-0.35497,0.00014,28.28142]
[1776977349122,35.81,77950.46,7.1,-0.35606,0.00014,28.30913]
[1776977350219,35.81,77950.46,7.1,-0.35606,0.00014,28.30913]
[1776977350251,35.81,77942.36,7.1,-0.35718,0.00014,28.33751]
[1776977356068,35.82,77944.49,7.1,-0.35691,0.00014,28.33075]
[1776977356152,35.82,77944.64,7.1,-0.3569,0.00014,28.33052]
[1776977356823,35.82,77954.65,7.1,-0.35553,0.00014,28.29576]
[1776977363874,35.83,77953.29,7.1,-0.35574,0.00014,28.3012]
[1776977367268,35.83,77952.93,7.1,-0.3558,0.00014,28.30264]
[1776977372919,35.84,77952.72,7.1,-0.35583,0.00014,28.30077]
[1776977378979,35.84,77944.56,7.1,-0.35697,0.00014,28.32967]
[1776977384014,35.85,77941.42,7.1,-0.35742,0.00014,28.3408]
[1776977389049,35.85,77941.27,7.1,-0.35745,0.00014,28.3416]
[1776977392828,35.85,77940.61,7.1,-0.35754,0.00014,28.34404]
[1776977398111,35.86,77941.93,7.1,-0.35738,0.00014,28.34003]
[1776977401958,35.86,77941.24,7.1,-0.35748,0.00014,28.34265]
[1776977402122,35.86,77941.24,7.1,-0.35748,0.00014,28.34265]
[1776977402143,35.86,77950.87,7.1,-0.35617,0.00014,28.30939]
[1776977405246,35.86,77956.38,7.1,-0.35541,0.00014,28.29022]
[1776977405309,35.86,77956.38,7.1,-0.35541,0.00014,28.29022]
[1776977405398,35.86,77958.84,7.1,-0.35508,0.00014,28.28168]
[1776977405676,35.86,77958.84,7.1,-0.35508,0.00014,28.28168]
[1776977406057,35.86,77958.84,7.1,-0.35508,0.00014,28.28168]
[1776977406173,35.86,77967.71,7.1,-0.35386,0.00014,28.25042]
[1776977407853,35.86,77970.14,7.1,-0.35353,0.00014,28.24174]
[1776977410303,35.86,77972.95,7.1,-0.35314,0.00014,28.23161]
[1776977410379,35.86,77972.95,7.1,-0.35314,0.00014,28.23161]
[1776977410545,35.86,77970.71,7.1,-0.35344,0.00014,28.23945]
[1776977416243,35.85,77970.32,7.1,-0.35349,0.00014,28.24069]
[1776977421278,35.85,77970.74,7.1,-0.35343,0.00014,28.23912]
[1776977426313,35.85,77968.26,7.1,-0.35376,0.00014,28.24778]
[1776977431348,35.85,77966.22,7.1,-0.35402,0.00014,28.25163]
[1776977432562,35.85,77966.22,7.1,-0.35402,0.00014,28.25163]
[1776977433122,35.85,77967.43,7.1,-0.35386,0.00014,28.24734]
[1776977437390,35.85,77979.68,7.1,-0.35218,0.00014,28.2036]
[1776977438325,35.85,77979.68,7.1,-0.35218,0.00014,28.2036]
[1776977443433,35.85,77985.72,7.1,-0.35135,0.00014,28.18183]
[1776977448389,35.85,77981.43,7.1,-0.35193,0.00014,28.19708]
[1776977448400,35.85,77981.43,7.1,-0.35193,0.00014,28.19708]
[1776977448420,35.85,77981.43,7.1,-0.35193,0.00014,28.19708]
[1776977448431,35.85,77981.43,7.1,-0.35193,0.00014,28.19708]
[1776977451488,35.85,77969.36,7.1,-0.35358,0.00014,28.24006]
[1776977455408,35.85,77969.42,7.1,-0.35357,0.00014,28.23994]
[1776977460550,35.85,77966.88,7.1,-0.35393,0.00014,28.24915]
[1776977465586,35.85,77966.58,7.1,-0.35398,0.00014,28.25042]
[1776977469313,35.85,77966.4,7.1,-0.354,0.00014,28.25119]
[1776977470106,35.85,77966.4,7.1,-0.35401,0.00014,28.25123]
[1776977470119,35.85,77966.4,7.1,-0.35401,0.00014,28.25123]
[1776977470354,35.85,77966.4,7.1,-0.35401,0.00014,28.25123]
[1776977470385,35.85,77962.76,7.1,-0.3545,0.00014,28.26403]
[1776977470621,35.85,77944.44,7.1,-0.35701,0.00014,28.32782]
[1776977475656,35.86,77945.26,7.1,-0.35692,0.00014,28.32557]
[1776977481974,35.86,77945.43,7.1,-0.35691,0.00014,28.32542]
[1776977481976,35.86,77945.43,7.1,-0.35691,0.00014,28.32542]
[1776977487739,35.87,77946.22,7.1,-0.35683,0.00014,28.32351]
[1776977488684,35.87,77946.22,7.1,-0.35683,0.00014,28.32351]
[1776977488728,35.87,77946.22,7.1,-0.35683,0.00014,28.32351]
[1776977488747,35.87,77949.23,7.1,-0.35642,0.00014,28.3132]
[1776977491768,35.88,77956.65,7.1,-0.3554,0.00014,28.28445]
[1776977492718,35.88,77956.65,7.1,-0.3554,0.00014,28.28445]
[1776977492745,35.88,77956.65,7.1,-0.3554,0.00014,28.28445]
[1776977497810,35.88,77956.51,7.1,-0.35544,0.00014,28.28544]
[1776977503535,35.88,77956.36,7.1,-0.35547,0.00014,28.28629]
[1776977508888,35.89,77957.38,7.1,-0.35536,0.00014,28.28334]
[1776977513924,35.9,77957.17,7.1,-0.3554,0.00014,28.28451]
[1776977514845,35.9,77957.17,7.1,-0.3554,0.00014,28.28451]
[1776977514936,35.9,77955.8,7.1,-0.35559,0.00014,28.28937]
[1776977515943,35.9,77946.36,7.1,-0.35689,0.00014,28.32216]
[1776977520739,35.9,77943.94,7.1,-0.35723,0.00014,28.33076]
[1776977523306,35.9,77940.97,7.1,-0.35764,0.00014,28.34108]
[1776977530041,35.91,77947.15,7.1,-0.35681,0.00014,28.32031]
[1776977532391,35.91,77948.69,7.1,-0.3566,0.00014,28.31508]
[1776977538096,35.91,77952.81,7.1,-0.35606,0.00014,28.30144]
[1776977543132,35.92,77951.72,7.1,-0.35622,0.00014,28.30564]
[1776977546103,35.92,77950.77,7.1,-0.35636,0.00014,28.30909]
[1776977546152,35.92,77951.02,7.1,-0.35633,0.00014,28.30831]
[1776977551187,35.92,77950.93,7.1,-0.35634,0.00014,28.30572]
[1776977556222,35.93,77950.81,7.1,-0.35636,0.00014,28.30641]
[1776977560925,35.93,77950.4,7.1,-0.35643,0.00014,28.30804]
[1776977561258,35.93,77946.33,7.1,-0.35699,0.00014,28.32213]
[1776977566293,35.93,77942.75,7.1,-0.35749,0.00014,28.33471]
[1776977571328,35.94,77942.39,7.1,-0.35755,0.00014,28.33627]
[1776977576363,35.94,77942.16,7.1,-0.35759,0.00014,28.33736]
[1776977577398,35.94,77942.16,7.1,-0.35759,0.00014,28.33736]
[1776977583412,35.94,77938.82,7.1,-0.35806,0.00014,28.34919]
[1776977586605,35.94,77938.17,7.1,-0.35815,0.00014,28.35151]
[1776977592474,35.95,77926.54,7.1,-0.35976,0.00014,28.39122]
[1776977594332,35.95,77925.0,7.1,-0.35997,0.00014,28.39643]
[1776977594450,35.95,77925.0,7.1,-0.35997,0.00014,28.39643]
[1776977594456,35.95,77925.0,7.1,-0.35997,0.00014,28.39643]
[1776977595144,35.95,77920.46,7.1,-0.36059,0.00014,28.4117]
[1776977600530,35.95,77912.24,7.1,-0.36172,0.00014,28.4391]
[1776977603885,35.95,77912.79,7.1,-0.36164,0.00014,28.43724]
[1776977611609,35.95,77912.67,7.1,-0.36164,0.00014,28.43442]
[1776977618661,35.95,77912.45,7.1,-0.36167,0.00014,28.43513]
[1776977624703,35.95,77911.42,7.1,-0.36182,0.00014,28.43855]
[1776977629737,35.95,77911.02,7.1,-0.36187,0.00014,28.43989]
[1776977634773,35.95,77905.66,7.1,-0.36261,0.00014,28.45761]
[1776977634920,35.95,77905.66,7.1,-0.36261,0.00014,28.45761]
[1776977640815,35.95,77905.55,7.1,-0.36262,0.00014,28.45796]
[1776977645850,35.95,77909.99,7.1,-0.36201,0.00014,28.44326]
[1776977650885,35.95,77912.58,7.1,-0.36166,0.00014,28.43475]
[1776977655920,35.95,77912.13,7.1,-0.36172,0.00014,28.43635]
[1776977660955,35.95,77917.24,7.1,-0.36103,0.00014,28.41946]
[1776977665990,35.95,77918.32,7.1,-0.36089,0.00014,28.41602]
[1776977670018,35.95,77910.52,7.1,-0.36196,0.00014,28.44211]
[1776977675053,35.95,77910.79,7.1,-0.36191,0.00014,28.43813]
[1776977680088,35.95,77911.27,7.1,-0.36185,0.00014,28.43664]
[1776977685123,35.96,77912.02,7.1,-0.36175,0.00014,28.43426]
[1776977690158,35.96,77911.61,7.1,-0.36181,0.00014,28.43574]
[1776977695193,35.96,77911.4,7.1,-0.36185,0.00014,28.43656]
[1776977700853,35.96,77911.26,7.1,-0.36187,0.00014,28.43712]
[1776977701281,35.96,77911.26,7.1,-0.36187,0.00014,28.43712]
[1776977701818,35.96,77911.26,7.1,-0.36187,0.00014,28.43712]
[1776977702058,35.96,77906.64,7.1,-0.36251,0.00014,28.45248]
[1776977703302,35.96,77901.25,7.1,-0.36325,0.00014,28.47023]
[1776977704322,35.96,77900.28,7.1,-0.36338,0.00014,28.47342]
[1776977706651,35.96,77900.34,7.1,-0.36337,0.00014,28.47322]
[1776977711654,35.96,77900.28,7.1,-0.36338,0.00014,28.47341]
[1776977711813,35.96,77900.28,7.1,-0.36338,0.00014,28.47341]
[1776977712727,35.96,77900.28,7.1,-0.36338,0.00014,28.47341]
[1776977714717,35.96,77900.23,7.1,-0.36339,0.00014,28.47357]
[1776977715859,35.96,77900.36,7.1,-0.36337,0.00014,28.47314]
[1776977716527,35.96,77900.36,7.1,-0.36337,0.00014,28.47314]
[1776977717353,35.96,77892.35,7.1,-0.36447,0.00014,28.49932]
[1776977719700,35.96,77891.42,7.1,-0.3646,0.00014,28.50235]
[1776977721536,35.96,77892.29,7.1,-0.36448,0.00014,28.49948]
[1776977727423,35.96,77895.7,7.1,-0.36401,0.00014,28.48827]
[1776977728155,35.96,77895.7,7.1,-0.36401,0.00014,28.48827]
[1776977729474,35.96,77895.67,7.1,-0.36401,0.00014,28.48837]
[1776977730979,35.96,77898.58,7.1,-0.36361,0.00014,28.47884]
[1776977731538,35.96,77898.58,7.1,-0.36361,0.00014,28.47884]
[1776977732491,35.96,77905.62,7.1,-0.36263,0.00014,28.45252]
[1776977738502,35.96,77907.29,7.1,-0.36241,0.00014,28.44715]
[1776977740539,35.96,77907.36,7.1,-0.3624,0.00014,28.44695]
[1776977745705,35.96,77907.5,7.1,-0.36238,0.00014,28.4466]
[1776977751592,35.96,77910.39,7.1,-0.36199,0.00014,28.43722]
[1776977756628,35.97,77910.44,7.1,-0.36199,0.00014,28.4372]
[1776977761663,35.97,77910.67,7.1,-0.36196,0.00014,28.43658]
[1776977763833,35.97,77910.67,7.1,-0.36196,0.00014,28.43658]
[1776977764684,35.97,77898.09,7.1,-0.3637,0.00014,28.4781]
[1776977766839,35.97,77897.97,7.1,-0.36371,0.00014,28.47849]
[1776977767975,35.97,77896.95,7.1,-0.36385,0.00014,28.48182]
[1776977773747,35.97,77894.97,7.1,-0.36412,0.00014,28.48824]
[1776977777593,35.97,77894.55,7.1,-0.36418,0.00014,28.48959]
[1776977778543,35.97,77892.65,7.1,-0.36444,0.00014,28.49577]
[1776977778798,35.97,77883.38,7.1,-0.36572,0.00014,28.52578]
[1776977783057,35.97,77879.06,7.1,-0.36631,0.00014,28.53954]
[1776977784250,35.96,77876.98,7.1,-0.3666,0.00014,28.54617]
[1776977789442,35.96,77875.98,7.1,-0.36672,0.00014,28.54913]
[1776977790768,35.96,77874.74,7.1,-0.36689,0.00014,28.55305]
[1776977795918,35.96,77871.35,7.1,-0.36734,0.00014,28.5603]
[1776977799497,35.96,77871.34,7.1,-0.36733,0.00014,28.56026]
[1776977799505,35.96,77871.34,7.1,-0.36733,0.00014,28.56026]
[1776977800267,35.95,77877.03,7.1,-0.36654,0.00014,28.54187]
[1776977810017,35.95,77880.12,7.1,-0.36609,0.00014,28.53137]
[1776977815052,35.94,77880.21,7.1,-0.36607,0.00014,28.53078]
[1776977820087,35.94,77878.56,7.1,-0.36628,0.00014,28.53579]
[1776977824740,35.94,77877.86,7.1,-0.36637,0.00014,28.53785]
[1776977830157,35.93,77874.38,7.1,-0.36684,0.00014,28.54854]
[1776977831739,35.93,77874.38,7.1,-0.36684,0.00014,28.54854]
[1776977837206,35.93,77874.92,7.1,-0.36674,0.00014,28.54635]
[1776977839474,35.93,77874.92,7.1,-0.36674,0.00014,28.54635]
[1776977842716,35.92,77883.76,7.1,-0.36551,0.00014,28.51767]
[1776977845239,35.92,77883.67,7.1,-0.36552,0.00014,28.51782]
[1776977850307,35.92,77885.17,7.1,-0.3653,0.00014,28.51268]
[1776977855342,35.91,77884.86,7.1,-0.36532,0.00014,28.51028]
[1776977860377,35.91,77885.39,7.1,-0.36524,0.00014,28.50831]
[1776977863769,35.91,77886.61,7.1,-0.36507,0.00014,28.50426]
[1776977869440,35.91,77895.29,7.1,-0.36386,0.00014,28.47568]
[1776977871526,35.91,77895.29,7.1,-0.36386,0.00014,28.47568]
[1776977880179,35.91,77897.08,7.1,-0.36361,0.00014,28.46965]
[1776977882681,35.9,77900.52,7.1,-0.36313,0.00014,28.45825]
[1776977886495,35.9,77900.53,7.1,-0.36313,0.00014,28.45818]
[1776977892601,35.9,77900.59,7.1,-0.36312,0.00014,28.4579]
[1776977897636,35.9,77900.49,7.1,-0.36313,0.00014,28.45818]
[1776977902671,35.9,77901.04,7.1,-0.36305,0.00014,28.45632]
[1776977907706,35.9,77899.54,7.1,-0.36326,0.00014,28.46123]
[1776977913748,35.9,77900.53,7.1,-0.36311,0.00014,28.45474]
[1776977918782,35.9,77902.04,7.1,-0.3629,0.00014,28.44972]
[1776977923818,35.9,77902.08,7.1,-0.36289,0.00014,28.44957]
[1776977928853,35.9,77901.33,7.1,-0.36299,0.00014,28.45202]
[1776977930641,35.9,77901.04,7.1,-0.36303,0.00014,28.45297]
[1776977932765,35.9,77897.98,7.1,-0.36345,0.00014,28.46302]
[1776977937916,35.9,77900.52,7.1,-0.3631,0.00014,28.4546]
[1776977941437,35.9,77901.85,7.1,-0.36292,0.00014,28.45019]
[1776977944025,35.9,77910.36,7.1,-0.36174,0.00014,28.422]
[1776977944336,35.9,77909.51,7.1,-0.36186,0.00014,28.42484]
[1776977944965,35.9,77901.74,7.1,-0.36293,0.00014,28.45059]
[1776977950000,35.9,77904.09,7.1,-0.36261,0.00014,28.44283]
[1776977955035,35.9,77904.98,7.1,-0.36249,0.00014,28.4399]
[1776977960070,35.9,77905.02,7.1,-0.36248,0.00014,28.43979]
[1776977965106,35.9,77905.03,7.1,-0.36248,0.00014,28.43979]
[1776977970140,35.9,77906.04,7.1,-0.36234,0.00014,28.43648]
[1776977972215,35.9,77906.04,7.1,-0.36234,0.00014,28.43648]
[1776977972161,35.9,77919.44,7.1,-0.36049,0.00014,28.38862]
[1776977972389,35.9,77919.44,7.1,-0.36049,0.00014,28.38862]
[1776977972476,35.9,77919.44,7.1,-0.36049,0.00014,28.38862]
[1776977972602,35.9,77919.44,7.1,-0.36049,0.00014,28.38862]
[1776977978498,35.9,77920.3,7.1,-0.36038,0.00014,28.38596]
[1776977983610,35.9,77920.15,7.1,-0.36041,0.00014,28.38663]
[1776977985526,35.91,77920.15,7.1,-0.36041,0.00014,28.38671]
[1776977985727,35.91,77920.15,7.1,-0.36041,0.00014,28.38671]
[1776977990418,35.91,77913.15,7.1,-0.36138,0.00014,28.41033]
[1776977990965,35.91,77913.15,7.1,-0.36138,0.00014,28.41033]
[1776977993771,35.91,77913.32,7.1,-0.36136,0.00014,28.40983]
[1776977993897,35.91,77913.32,7.1,-0.36136,0.00014,28.40983]
[1776977994027,35.91,77913.32,7.1,-0.36136,0.00014,28.40983]
[1776977994715,35.91,77914.44,7.1,-0.3612,0.00014,28.40613]
[1776977995150,35.91,77914.44,7.1,-0.3612,0.00014,28.40613]
[1776977995159,35.91,77914.44,7.1,-0.3612,0.00014,28.40613]
[1776977996484,35.91,77906.36,7.1,-0.36232,0.00014,28.43302]
[1776977996856,35.91,77906.36,7.1,-0.36232,0.00014,28.43302]
[1776978002376,35.91,77907.49,7.1,-0.36216,0.00014,28.4293]
[1776978007412,35.91,77908.23,7.1,-0.36206,0.00014,28.42692]
[1776978010068,35.91,77909.21,7.1,-0.36193,0.00014,28.42368]
[1776978015440,35.91,77904.4,7.1,-0.3626,0.00014,28.43972]
[1776978016474,35.91,77892.64,7.1,-0.36422,0.00014,28.47838]
[1776978021509,35.91,77888.21,7.1,-0.36482,0.00014,28.49271]
[1776978027552,35.91,77883.62,7.1,-0.36545,0.00014,28.50741]
[1776978032587,35.91,77888.47,7.1,-0.36476,0.00014,28.48838]
[1776978037621,35.91,77887.81,7.1,-0.36485,0.00014,28.49042]
[1776978043059,35.9,77881.17,7.1,-0.36576,0.00014,28.51181]
[1776978049705,35.9,77875.81,7.1,-0.36649,0.00014,28.52874]
[1776978054741,35.9,77879.18,7.1,-0.36602,0.00014,28.51768]
[1776978060783,35.89,77878.13,7.1,-0.36615,0.00014,28.52081]
[1776978065818,35.89,77877.8,7.1,-0.36619,0.00014,28.52166]
[1776978070853,35.89,77877.14,7.1,-0.36627,0.00014,28.52357]
[1776978075888,35.89,77876.82,7.1,-0.36631,0.00014,28.52434]
[1776978081930,35.88,77876.94,7.1,-0.36628,0.00014,28.52369]
[1776978086964,35.88,77873.89,7.1,-0.36669,0.00014,28.53325]
[1776978087906,35.88,77873.89,7.1,-0.36669,0.00014,28.53325]
[1776978088702,35.88,77873.74,7.1,-0.36671,0.00014,28.53368]
[1776978089720,35.88,77873.74,7.1,-0.36671,0.00014,28.53368]
[1776978092245,35.88,77873.94,7.1,-0.36668,0.00014,28.53289]
[1776978092330,35.88,77873.94,7.1,-0.36668,0.00014,28.53289]
[1776978092639,35.88,77873.94,7.1,-0.36668,0.00014,28.53289]
[1776978093048,35.88,77873.94,7.1,-0.36668,0.00014,28.53289]
[1776978093078,35.88,77873.94,7.1,-0.36668,0.00014,28.53289]
[1776978093132,35.88,77864.82,7.1,-0.36793,0.00014,28.55874]
[1776978093981,35.88,77864.82,7.1,-0.36793,0.00014,28.55874]
[1776978094125,35.88,77864.82,7.1,-0.36793,0.00014,28.55874]
[1776978096697,35.87,77857.94,7.1,-0.36887,0.00014,28.58026]
[1776978096956,35.87,77857.94,7.1,-0.36887,0.00014,28.58026]
[1776978099415,35.87,77858.08,7.1,-0.36885,0.00014,28.57964]
[1776978106038,35.86,77857.79,7.1,-0.36886,0.00014,28.58001]
[1776978106248,35.86,77857.79,7.1,-0.36886,0.00014,28.58001]
[1776978112105,35.86,77857.92,7.1,-0.36882,0.00014,28.57903]
[1776978117181,35.85,77857.0,7.1,-0.36892,0.00014,28.58123]
[1776978123223,35.84,77856.79,7.1,-0.36893,0.00014,28.58127]
[1776978129266,35.83,77855.97,7.1,-0.36902,0.00014,28.58322]
[1776978129806,35.83,77855.97,7.1,-0.36902,0.00014,28.58322]
[1776978131034,35.83,77856.01,7.1,-0.36901,0.00014,28.58298]
[1776978136315,35.82,77856.76,7.1,-0.36888,0.00014,28.57997]
[1776978141349,35.82,77856.74,7.1,-0.36886,0.00014,28.57951]
[1776978144346,35.82,77856.74,7.1,-0.36886,0.00014,28.57951]
[1776978149264,35.81,77856.54,7.1,-0.36886,0.00014,28.5795]
[1776978149273,35.81,77856.54,7.1,-0.36886,0.00014,28.5795]
[1776978149424,35.81,77868.49,7.1,-0.36719,0.00014,28.54127]
[1776978155466,35.8,77872.62,7.1,-0.36659,0.00014,28.52439]
[1776978160502,35.8,77873.71,7.1,-0.36642,0.00014,28.52049]
[1776978165590,35.8,77873.71,7.1,-0.36642,0.00014,28.52049]
[1776978171579,35.79,77874.42,7.1,-0.36629,0.00014,28.51734]
[1776978176614,35.78,77872.96,7.1,-0.36648,0.00014,28.52163]
[1776978180808,35.78,77873.04,7.1,-0.36646,0.00014,28.52111]
[1776978180850,35.78,77873.04,7.1,-0.36646,0.00014,28.52111]
[1776978181150,35.78,77873.04,7.1,-0.36646,0.00014,28.52111]
[1776978181374,35.78,77873.04,7.1,-0.36646,0.00014,28.52111]
[1776978181521,35.78,77872.95,7.1,-0.36647,0.00014,28.52131]
[1776978182155,35.78,77872.95,7.1,-0.36647,0.00014,28.52131]
[1776978182193,35.77,77896.98,7.1,-0.36313,0.00014,28.44276]
[1776978183260,35.77,77896.98,7.1,-0.36313,0.00014,28.44276]
[1776978183264,35.77,77896.87,7.1,-0.36315,0.00014,28.44309]
[1776978184642,35.77,77896.87,7.1,-0.36315,0.00014,28.44305]
[1776978186708,35.77,77896.79,7.1,-0.36315,0.00014,28.44325]
[1776978192403,35.77,77897.31,7.1,-0.36308,0.00014,28.44142]
[1776978193741,35.77,77889.7,7.1,-0.36413,0.00014,28.4664]
[1776978198777,35.77,77887.86,7.1,-0.36438,0.00014,28.47226]
[1776978203287,35.77,77886.06,7.1,-0.36462,0.00014,28.47803]
[1776978205694,35.77,77886.08,7.1,-0.36461,0.00014,28.47785]
[1776978211868,35.76,77885.42,7.1,-0.36468,0.00014,28.47657]
[1776978216903,35.76,77884.76,7.1,-0.36477,0.00014,28.47853]
[1776978221937,35.76,77885.19,7.1,-0.3647,0.00014,28.47694]
[1776978232008,35.76,77885.21,7.1,-0.36469,0.00014,28.47657]
[1776978237045,35.75,77884.14,7.1,-0.36483,0.00014,28.47992]
[1776978242080,35.75,77884.27,7.1,-0.36481,0.00014,28.47936]
[1776978246750,35.75,77884.27,7.1,-0.36481,0.00014,28.47936]
[1776978246944,35.75,77884.27,7.1,-0.36481,0.00014,28.47936]
[1776978248620,35.75,77884.29,7.1,-0.3648,0.00014,28.47914]
[1776978248862,35.75,77884.29,7.1,-0.3648,0.00014,28.47914]
[1776978249853,35.75,77884.29,7.1,-0.3648,0.00014,28.47912]
[1776978250062,35.75,77884.29,7.1,-0.3648,0.00014,28.47912]
[1776978250137,35.75,77868.49,7.1,-0.36699,0.00014,28.5303]
[1776978255171,35.75,77872.17,7.1,-0.36647,0.00014,28.51818]
[1776978262136,35.74,77870.34,7.1,-0.36672,0.00014,28.52392]
[1776978268263,35.74,77869.67,7.1,-0.36679,0.00014,28.52552]
[1776978273102,35.74,77870.0,7.1,-0.36672,0.00014,28.52112]
[1776978281353,35.73,77870.0,7.1,-0.3667,0.00014,28.52057]
[1776978285929,35.73,77869.47,7.1,-0.36677,0.00014,28.52206]
[1776978286872,35.73,77869.42,7.1,-0.36677,0.00014,28.52216]
[1776978297224,35.72,77869.47,7.1,-0.36676,0.00014,28.52189]
[1776978300143,35.72,77870.1,7.1,-0.36665,0.00014,28.51929]
[1776978301342,35.72,77866.59,7.1,-0.36714,0.00014,28.53048]
[1776978301435,35.72,77866.59,7.1,-0.36714,0.00014,28.53048]
[1776978301495,35.72,77921.77,7.1,-0.35948,0.00014,28.34784]
[1776978301685,35.72,77921.77,7.1,-0.35948,0.00014,28.34784]
[1776978302502,35.71,77934.02,7.1,-0.35779,0.00014,28.30582]
[1776978303509,35.72,77936.4,7.1,-0.35747,0.00014,28.29776]
[1776978304632,35.72,77937.87,7.1,-0.35727,0.00014,28.29277]
[1776978304652,35.72,77937.87,7.1,-0.35727,0.00014,28.29277]
[1776978304739,35.72,77937.87,7.1,-0.35727,0.00014,28.29277]
[1776978305523,35.72,77881.19,7.1,-0.36511,0.00014,28.48337]
[1776978305576,35.72,77881.19,7.1,-0.36511,0.00014,28.48337]
[1776978305635,35.72,77881.19,7.1,-0.36511,0.00014,28.48337]
[1776978305668,35.72,77881.19,7.1,-0.36511,0.00014,28.48337]
[1776978305874,35.72,77881.19,7.1,-0.36511,0.00014,28.48337]
[1776978306530,35.72,77881.76,7.1,-0.36503,0.00014,28.48145]
[1776978307052,35.72,77881.76,7.1,-0.36503,0.00014,28.48145]
[1776978308373,35.72,77881.76,7.1,-0.36503,0.00014,28.48145]
[1776978311792,35.72,77881.97,7.1,-0.36499,0.00014,28.48058]
[1776978317713,35.71,77880.29,7.1,-0.36522,0.00014,28.48581]
[1776978324655,35.71,77881.47,7.1,-0.36504,0.00014,28.48168]
[1776978331704,35.71,77883.06,7.1,-0.3648,0.00014,28.47311]
[1776978336740,35.71,77882.84,7.1,-0.36483,0.00014,28.4737]
[1776978342169,35.7,77883.52,7.1,-0.36473,0.00014,28.47137]
[1776978351572,35.7,77887.65,7.1,-0.36415,0.00014,28.45772]
[1776978356578,35.7,77888.06,7.1,-0.36409,0.00014,28.45625]
[1776978356764,35.7,77888.06,7.1,-0.36409,0.00014,28.45625]
[1776978358647,35.7,77887.4,7.1,-0.36418,0.00014,28.45833]
[1776978359360,35.7,77887.4,7.1,-0.36418,0.00014,28.45833]
[1776978364940,35.7,77887.64,7.1,-0.36414,0.00014,28.45743]
[1776978369975,35.7,77888.09,7.1,-0.36408,0.00014,28.45588]
[1776978375010,35.7,77888.01,7.1,-0.36408,0.00014,28.45605]
[1776978379658,35.7,77883.13,7.1,-0.36476,0.00014,28.47198]
[1776978383176,35.7,77882.84,7.1,-0.3648,0.00014,28.47284]
[1776978388819,35.69,77882.86,7.1,-0.36479,0.00014,28.47263]
[1776978388998,35.69,77882.86,7.1,-0.36479,0.00014,28.47263]
[1776978390114,35.69,77882.79,7.1,-0.3648,0.00014,28.4728]
[1776978390879,35.69,77882.8,7.1,-0.36479,0.00014,28.47274]
[1776978396161,35.69,77882.8,7.1,-0.36478,0.00014,28.46942]
[1776978401209,35.69,77882.73,7.1,-0.36478,0.00014,28.46954]
[1776978406245,35.69,77882.96,7.1,-0.36474,0.00014,28.46867]
[1776978411282,35.69,77887.57,7.1,-0.3641,0.00014,28.45345]
[1776978416317,35.69,77887.61,7.1,-0.36409,0.00014,28.45325]
[1776978420280,35.69,77887.15,7.1,-0.36415,0.00014,28.45471]
[1776978420289,35.69,77887.15,7.1,-0.36415,0.00014,28.45471]
[1776978421354,35.69,77895.93,7.1,-0.36293,0.00014,28.42566]
[1776978426393,35.69,77897.21,7.1,-0.36276,0.00014,28.42143]
[1776978431428,35.69,77897.97,7.1,-0.36265,0.00014,28.41893]
[1776978436464,35.69,77897.91,7.1,-0.36266,0.00014,28.41918]
[1776978441499,35.69,77897.92,7.1,-0.36266,0.00014,28.41921]
[1776978444719,35.69,77898.0,7.1,-0.36265,0.00014,28.41896]
[1776978450731,35.69,77898.17,7.1,-0.36263,0.00014,28.41849]
[1776978452137,35.69,77898.45,7.1,-0.36259,0.00014,28.41445]
[1776978452297,35.69,77898.45,7.1,-0.36259,0.00014,28.41445]
[1776978453400,35.69,77898.18,7.1,-0.36262,0.00014,28.41536]
[1776978454196,35.69,77898.18,7.1,-0.36262,0.00014,28.41538]
[1776978454199,35.69,77898.18,7.1,-0.36262,0.00014,28.41538]
[1776978454882,35.69,77898.18,7.1,-0.36263,0.00014,28.41541]
[1776978455739,35.69,77898.12,7.1,-0.36263,0.00014,28.41563]
[1776978455782,35.69,77898.12,7.1,-0.36263,0.00014,28.41563]
[1776978456604,35.69,77886.23,7.1,-0.36429,0.00014,28.45498]
[1776978461639,35.69,77886.57,7.1,-0.36424,0.00014,28.45386]
[1776978467681,35.69,77886.86,7.1,-0.3642,0.00014,28.45292]
[1776978473725,35.69,77886.77,7.1,-0.36421,0.00014,28.45324]
[1776978479766,35.69,77886.58,7.1,-0.36424,0.00014,28.4539]
[1776978484801,35.69,77886.99,7.1,-0.36418,0.00014,28.45257]
[1776978489839,35.69,77887.11,7.1,-0.36417,0.00014,28.45221]
[1776978494874,35.69,77887.14,7.1,-0.36417,0.00014,28.45215]
[1776978497060,35.69,77886.84,7.1,-0.36421,0.00014,28.45314]
[1776978497895,35.69,77877.91,7.1,-0.36545,0.00014,28.48238]
[1776978502930,35.69,77877.62,7.1,-0.36549,0.00014,28.48327]
[1776978505567,35.69,77872.08,7.1,-0.36626,0.00014,28.50124]
[1776978510986,35.69,77867.64,7.1,-0.36687,0.00014,28.51537]
[1776978516091,35.69,77866.17,7.1,-0.36706,0.00014,28.51681]
[1776978516281,35.69,77866.17,7.1,-0.36706,0.00014,28.51681]
[1776978517497,35.69,77866.17,7.1,-0.36705,0.00014,28.51672]
[1776978518179,35.69,77866.31,7.1,-0.36703,0.00014,28.51617]
[1776978521888,35.69,77866.24,7.1,-0.36704,0.00014,28.51639]
[1776978527098,35.68,77864.25,7.1,-0.3673,0.00014,28.5223]
[1776978532133,35.68,77863.91,7.1,-0.36733,0.00014,28.52307]
[1776978537168,35.67,77863.89,7.1,-0.36732,0.00014,28.52279]
[1776978542206,35.67,77863.84,7.1,-0.36731,0.00014,28.5226]
[1776978547241,35.66,77863.95,7.1,-0.36729,0.00014,28.52189]
[1776978553282,35.66,77864.04,7.1,-0.36726,0.00014,28.52117]
[1776978558251,35.66,77864.06,7.1,-0.36725,0.00014,28.52103]
[1776978558429,35.66,77864.06,7.1,-0.36725,0.00014,28.52103]
[1776978559605,35.65,77864.19,7.1,-0.36722,0.00014,28.52032]
[1776978560322,35.65,77864.19,7.1,-0.36721,0.00014,28.52017]
[1776978565367,35.65,77864.41,7.1,-0.36717,0.00014,28.5191]
[1776978573191,35.64,77864.91,7.1,-0.36709,0.00014,28.5172]
[1776978573388,35.64,77864.91,7.1,-0.36709,0.00014,28.5172]
[1776978574611,35.64,77864.91,7.1,-0.36707,0.00014,28.51375]
[1776978575256,35.64,77864.91,7.1,-0.36706,0.00014,28.51368]
[1776978581437,35.64,77864.67,7.1,-0.36709,0.00014,28.51417]
[1776978583655,35.63,77864.62,7.1,-0.36708,0.00014,28.51405]
[1776978583830,35.63,77864.4,7.1,-0.36711,0.00014,28.51469]
[1776978585140,35.63,77864.4,7.1,-0.36711,0.00014,28.51462]
[1776978585751,35.63,77864.4,7.1,-0.36711,0.00014,28.51462]
[1776978594098,35.62,77864.83,7.1,-0.36702,0.00014,28.51262]
[1776978594268,35.62,77864.83,7.1,-0.36702,0.00014,28.51262]
[1776978595643,35.62,77864.95,7.1,-0.367,0.00014,28.51217]
[1776978596172,35.62,77864.86,7.1,-0.36701,0.00014,28.51239]
[1776978599622,35.62,77864.78,7.1,-0.36702,0.00014,28.51252]
[1776978600171,35.62,77864.91,7.1,-0.367,0.00014,28.51197]
[1776978600489,35.62,77864.91,7.1,-0.367,0.00014,28.51197]
[1776978600619,35.62,77882.77,7.1,-0.3645,0.00014,28.45372]
[1776978602504,35.62,77885.36,7.1,-0.36414,0.00014,28.44512]
[1776978603478,35.62,77884.93,7.1,-0.3642,0.00014,28.44651]
[1776978606057,35.62,77883.03,7.1,-0.36446,0.00014,28.4527]
[1776978606662,35.62,77874.26,7.1,-0.36568,0.00014,28.4814]
[1776978614718,35.61,77873.55,7.1,-0.36577,0.00014,28.48332]
[1776978620760,35.61,77873.86,7.1,-0.36571,0.00014,28.48199]
[1776978625795,35.6,77873.74,7.1,-0.36572,0.00014,28.48211]
[1776978631837,35.6,77873.66,7.1,-0.36571,0.00014,28.47889]
[1776978635838,35.6,77873.57,7.1,-0.36572,0.00014,28.47914]
[1776978636838,35.6,77869.78,7.1,-0.36624,0.00014,28.49141]
[1776978647950,35.59,77872.21,7.1,-0.36589,0.00014,28.48308]
[1776978652985,35.59,77872.02,7.1,-0.36591,0.00014,28.48361]
[1776978659029,35.59,77872.14,7.1,-0.36589,0.00014,28.48314]
[1776978664753,35.59,77872.58,7.1,-0.36583,0.00014,28.48168]
[1776978665590,35.59,77872.97,7.1,-0.36577,0.00014,28.4804]
[1776978667377,35.59,77881.12,7.1,-0.36464,0.00014,28.45372]
[1776978673173,35.59,77881.83,7.1,-0.36454,0.00014,28.45149]
[1776978680181,35.59,77882.19,7.1,-0.3645,0.00014,28.45044]
[1776978685216,35.6,77885.21,7.1,-0.36408,0.00014,28.44058]
[1776978690482,35.6,77887.64,7.1,-0.36374,0.00014,28.43266]
[1776978691336,35.6,77888.43,7.1,-0.36364,0.00014,28.43007]
[1776978691378,35.6,77888.43,7.1,-0.36364,0.00014,28.43007]
[1776978691417,35.6,77898.18,7.1,-0.36227,0.00014,28.39445]
[1776978692070,35.6,77898.18,7.1,-0.36227,0.00014,28.39445]
[1776978697300,35.6,77902.51,7.1,-0.36168,0.00014,28.38025]
[1776978701517,35.6,77902.61,7.1,-0.36167,0.00014,28.38008]
[1776978702255,35.6,77902.57,7.1,-0.36168,0.00014,28.38027]
[1776978702746,35.6,77902.57,7.1,-0.36168,0.00014,28.38027]
[1776978704394,35.6,77898.77,7.1,-0.36221,0.00014,28.39312]
[1776978708543,35.61,77898.49,7.1,-0.36226,0.00014,28.39424]
[1776978711669,35.61,77898.51,7.1,-0.36226,0.00014,28.39422]
[1776978717444,35.61,77899.02,7.1,-0.3622,0.00014,28.393]
[1776978718219,35.61,77899.02,7.1,-0.3622,0.00014,28.393]
[1776978721077,35.61,77898.94,7.1,-0.36222,0.00014,28.39338]
[1776978721297,35.61,77898.94,7.1,-0.36222,0.00014,28.39338]
[1776978723064,35.62,77898.98,7.1,-0.36222,0.00014,28.39343]
[1776978723160,35.62,77898.98,7.1,-0.36222,0.00014,28.39343]
[1776978728521,35.62,77899.21,7.1,-0.3622,0.00014,28.39304]
[1776978734563,35.62,77899.35,7.1,-0.3622,0.00014,28.39298]
[1776978739598,35.63,77900.44,7.1,-0.36206,0.00014,28.38968]
[1776978747667,35.63,77900.44,7.1,-0.36206,0.00014,28.38968]
[1776978750653,35.64,77899.37,7.1,-0.36223,0.00014,28.39399]
[1776978755709,35.64,77899.54,7.1,-0.36222,0.00014,28.39068]
[1776978761354,35.64,77899.54,7.1,-0.36222,0.00014,28.39068]
[1776978761530,35.64,77899.54,7.1,-0.36222,0.00014,28.39068]
[1776978761911,35.64,77899.54,7.1,-0.36222,0.00014,28.39068]
[1776978762627,35.65,77899.54,7.1,-0.36223,0.00014,28.39112]
[1776978763433,35.65,77899.54,7.1,-0.36223,0.00014,28.39119]
[1776978764402,35.65,77898.87,7.1,-0.36233,0.00014,28.3935]
[1776978769810,35.65,77898.78,7.1,-0.36236,0.00014,28.39423]
[1776978772240,35.65,77898.84,7.1,-0.36236,0.00014,28.39418]
[1776978777866,35.66,77901.53,7.1,-0.362,0.00014,28.38563]
[1776978782901,35.66,77901.15,7.1,-0.36207,0.00014,28.38729]
[1776978785233,35.67,77900.88,7.1,-0.36211,0.00014,28.38835]
[1776978787907,35.67,77901.99,7.1,-0.36196,0.00014,28.38478]
[1776978788498,35.67,77901.01,7.1,-0.3621,0.00014,28.38822]
[1776978789166,35.67,77901.02,7.1,-0.3621,0.00014,28.38819]
[1776978790678,35.67,77899.86,7.1,-0.36227,0.00014,28.39214]
[1776978793011,35.67,77900.2,7.1,-0.36222,0.00014,28.39115]
[1776978798011,35.68,77907.37,7.1,-0.36125,0.00014,28.36765]
[1776978798386,35.68,77907.37,7.1,-0.36125,0.00014,28.36765]
[1776978802283,35.68,77908.85,7.1,-0.36105,0.00014,28.36295]
[1776978808082,35.69,77913.06,7.1,-0.3605,0.00014,28.34942]
[1776978810507,35.69,77913.56,7.1,-0.36043,0.00014,28.34783]
[1776978811577,35.69,77913.68,7.1,-0.36042,0.00014,28.34753]
[1776978812460,35.69,77911.26,7.1,-0.36075,0.00014,28.35262]
[1776978812537,35.69,77903.43,7.1,-0.36183,0.00014,28.37904]
[1776978814261,35.69,77903.21,7.1,-0.36187,0.00014,28.37984]
[1776978816138,35.7,77913.01,7.1,-0.36052,0.00014,28.3471]
[1776978819662,35.7,77917.25,7.1,-0.35994,0.00014,28.33293]
[1776978825201,35.71,77919.32,7.1,-0.35968,0.00014,28.32658]
[1776978830062,35.71,77919.71,7.1,-0.35963,0.00014,28.32553]
[1776978833257,35.71,77931.38,7.1,-0.35804,0.00014,28.2861]
[1776978836057,35.71,77931.88,7.1,-0.35797,0.00014,28.2845]
[1776978836099,35.72,77931.63,7.1,-0.35801,0.00014,28.28548]
[1776978836279,35.72,77935.08,7.1,-0.35754,0.00014,28.2737]
[1776978838102,35.72,77935.58,7.1,-0.35747,0.00014,28.27196]
[1776978843441,35.72,77936.09,7.1,-0.3574,0.00014,28.27013]
[1776978844731,35.72,77936.18,7.1,-0.35738,0.00014,28.2698]
[1776978846349,35.72,77927.58,7.1,-0.35857,0.00014,28.29931]
[1776978849380,35.71,77926.47,7.1,-0.35872,0.00014,28.30302]
[1776978849393,35.71,77923.67,7.1,-0.3591,0.00014,28.31254]
[1776978853399,35.72,77915.28,7.1,-0.36027,0.00014,28.3413]
[1776978858433,35.72,77913.11,7.1,-0.36058,0.00014,28.34884]
[1776978863468,35.72,77915.01,7.1,-0.36032,0.00014,28.3426]
[1776978867188,35.72,77916.01,7.1,-0.36019,0.00014,28.33933]
[1776978867193,35.72,77916.01,7.1,-0.36019,0.00014,28.33933]
[1776978867496,35.72,77908.19,7.1,-0.36127,0.00014,28.36574]
[1776978872531,35.72,77904.8,7.1,-0.36173,0.00014,28.37401]
[1776978877566,35.72,77905.82,7.1,-0.3616,0.00014,28.37071]
[1776978884615,35.73,77906.18,7.1,-0.36156,0.00014,28.36973]
[1776978889651,35.73,77906.03,7.1,-0.36158,0.00014,28.37043]
[1776978891132,35.73,77906.03,7.1,-0.36158,0.00014,28.37043]
[1776978891412,35.73,77906.08,7.1,-0.36158,0.00014,28.3703]
[1776978892690,35.73,77906.18,7.1,-0.36157,0.00014,28.37001]
[1776978892713,35.73,77906.18,7.1,-0.36157,0.00014,28.37001]
[1776978894220,35.73,77907.16,7.1,-0.36143,0.00014,28.36681]
[1776978895568,35.73,77906.7,7.1,-0.3615,0.00014,28.3684]
[1776978898316,35.73,77907.6,7.1,-0.36138,0.00014,28.36553]
[1776978899773,35.73,77907.7,7.1,-0.36137,0.00014,28.36524]
[1776978899871,35.73,77907.7,7.1,-0.36137,0.00014,28.36524]
[1776978900122,35.73,77907.7,7.1,-0.36137,0.00014,28.36524]
[1776978901676,35.73,77904.15,7.1,-0.36186,0.00014,28.37722]
[1776978907797,35.74,77905.02,7.1,-0.36175,0.00014,28.37463]
[1776978911211,35.74,77905.24,7.1,-0.36173,0.00014,28.37404]
[1776978913190,35.74,77905.29,7.1,-0.36173,0.00014,28.37397]
[1776978916056,35.74,77905.33,7.1,-0.36172,0.00014,28.37389]
[1776978921895,35.75,77905.44,7.1,-0.36172,0.00014,28.37393]
[1776978926930,35.75,77905.34,7.1,-0.36175,0.00014,28.37452]
[1776978928434,35.75,77905.34,7.1,-0.36175,0.00014,28.37452]
[1776978933979,35.75,77907.79,7.1,-0.36141,0.00014,28.36351]
[1776978939014,35.76,77907.74,7.1,-0.36143,0.00014,28.36396]
[1776978942359,35.76,77908.02,7.1,-0.36139,0.00014,28.36307]
[1776978944811,35.76,77908.42,7.1,-0.36134,0.00014,28.36196]
[1776978948629,35.76,77914.83,7.1,-0.36047,0.00014,28.34065]
[1776978949084,35.76,77923.33,7.1,-0.35929,0.00014,28.31191]
[1776978949337,35.76,77923.33,7.1,-0.35929,0.00014,28.31191]
[1776978955476,35.77,77925.68,7.1,-0.35899,0.00014,28.30437]
[1776978961168,35.78,77925.7,7.1,-0.35901,0.00014,28.30506]
[1776978966203,35.78,77925.97,7.1,-0.35899,0.00014,28.30458]
[1776978971238,35.79,77926.39,7.1,-0.35895,0.00014,28.30358]
[1776978976273,35.79,77926.25,7.1,-0.35898,0.00014,28.30448]
[1776978981308,35.79,77926.55,7.1,-0.35896,0.00014,28.30386]
[1776978986776,35.8,77926.14,7.1,-0.35902,0.00014,28.30557]
[1776978986781,35.8,77926.14,7.1,-0.35902,0.00014,28.30557]
[1776978986804,35.8,77926.14,7.1,-0.35902,0.00014,28.30557]
[1776978986831,35.8,77926.14,7.1,-0.35902,0.00014,28.30557]
[1776978987246,35.8,77926.14,7.1,-0.35902,0.00014,28.30557]
[1776978988173,35.8,77924.61,7.1,-0.35924,0.00014,28.31085]
[1776978988225,35.8,77915.17,7.1,-0.36054,0.00014,28.34292]
[1776978993392,35.8,77914.93,7.1,-0.36057,0.00014,28.34075]
[1776978996114,35.8,77914.85,7.1,-0.36059,0.00014,28.34106]
[1776979001448,35.81,77918.4,7.1,-0.36011,0.00014,28.32937]
[1776979003801,35.81,77917.82,7.1,-0.36019,0.00014,28.33137]
[1776979005559,35.81,77917.35,7.1,-0.36026,0.00014,28.33303]
[1776979006424,35.81,77916.99,7.1,-0.36031,0.00014,28.33428]
[1776979007176,35.81,77916.99,7.1,-0.36031,0.00014,28.33428]
[1776979007912,35.81,77917.51,7.1,-0.36024,0.00014,28.33256]
[1776979012760,35.81,77917.53,7.1,-0.36024,0.00014,28.33257]
[1776979012940,35.81,77917.53,7.1,-0.36024,0.00014,28.33257]
[1776979013040,35.81,77917.53,7.1,-0.36024,0.00014,28.33257]
[1776979013298,35.81,77917.53,7.1,-0.36024,0.00014,28.3327]
[1776979013679,35.81,77917.53,7.1,-0.36024,0.00014,28.3327]
[1776979013838,35.81,77917.53,7.1,-0.36024,0.00014,28.3327]
[1776979013859,35.81,77917.53,7.1,-0.36024,0.00014,28.3327]
[1776979014003,35.81,77900.18,7.1,-0.36264,0.00014,28.39078]
[1776979014357,35.81,77900.18,7.1,-0.36264,0.00014,28.39078]
[1776979014833,35.81,77900.18,7.1,-0.36264,0.00014,28.39078]
[1776979018394,35.81,77897.3,7.1,-0.36304,0.00014,28.40026]
[1776979021588,35.81,77888.7,7.1,-0.36422,0.00014,28.4285]
[1776979024569,35.81,77884.16,7.1,-0.36485,0.00014,28.44326]
[1776979029643,35.8,77884.17,7.1,-0.36484,0.00014,28.44296]
[1776979036693,35.8,77885.08,7.1,-0.3647,0.00014,28.43969]
[1776979041727,35.8,77885.05,7.1,-0.3647,0.00014,28.43958]
[1776979049784,35.79,77883.6,7.1,-0.36489,0.00014,28.44397]
[1776979054819,35.79,77883.75,7.1,-0.36485,0.00014,28.4401]
[1776979061874,35.79,77883.31,7.1,-0.3649,0.00014,28.44125]
[1776979066909,35.79,77883.86,7.1,-0.36481,0.00014,28.43927]
[1776979067812,35.79,77883.86,7.1,-0.36481,0.00014,28.43927]
[1776979067990,35.79,77883.86,7.1,-0.36481,0.00014,28.43927]
[1776979069512,35.79,77883.86,7.1,-0.36481,0.00014,28.4392]
[1776979069879,35.79,77883.86,7.1,-0.36481,0.00014,28.4392]
[1776979072599,35.79,77883.86,7.1,-0.36481,0.00014,28.43917]
[1776979077987,35.78,77882.52,7.1,-0.36498,0.00014,28.4433]
[1776979083022,35.78,77882.53,7.1,-0.36498,0.00014,28.44314]
[1776979088062,35.78,77882.33,7.1,-0.365,0.00014,28.44368]
[1776979093097,35.78,77883.07,7.1,-0.3649,0.00014,28.44117]
[1776979098132,35.78,77883.15,7.1,-0.36488,0.00014,28.44083]
[1776979103167,35.78,77882.42,7.1,-0.36498,0.00014,28.44314]
[1776979109209,35.78,77880.71,7.1,-0.36521,0.00014,28.44861]
[1776979114245,35.77,77880.96,7.1,-0.36516,0.00014,28.44454]
[1776979119281,35.77,77881.42,7.1,-0.3651,0.00014,28.44298]
[1776979124316,35.77,77880.94,7.1,-0.36516,0.00014,28.44447]
[1776979129354,35.77,77880.53,7.1,-0.36522,0.00014,28.44574]
[1776979134386,35.77,77880.23,7.1,-0.36526,0.00014,28.44666]
[1776979139421,35.77,77880.2,7.1,-0.36526,0.00014,28.44669]
[1776979144456,35.77,77880.26,7.1,-0.36525,0.00014,28.44643]
[1776979149490,35.77,77880.23,7.1,-0.36525,0.00014,28.44647]
[1776979154526,35.77,77880.74,7.1,-0.36517,0.00014,28.44474]
[1776979159561,35.77,77880.0,7.1,-0.36528,0.00014,28.44708]
[1776979164596,35.77,77880.0,7.1,-0.36527,0.00014,28.44701]
[1776979169630,35.77,77880.58,7.1,-0.36519,0.00014,28.44506]
[1776979173130,35.77,77880.67,7.1,-0.36518,0.00014,28.44475]
[1776979173359,35.77,77880.67,7.1,-0.36518,0.00014,28.44475]
[1776979174185,35.77,77880.67,7.1,-0.36516,0.00014,28.44154]
[1776979175243,35.77,77880.71,7.1,-0.36516,0.00014,28.44141]
[1776979175647,35.77,77880.71,7.1,-0.36516,0.00014,28.4414]
[1776979177942,35.77,77879.2,7.1,-0.36537,0.00014,28.44629]
[1776979183729,35.76,77878.79,7.1,-0.36542,0.00014,28.44752]
[1776979186691,35.76,77880.32,7.1,-0.36521,0.00014,28.44251]
[1776979186942,35.76,77880.32,7.1,-0.36521,0.00014,28.44251]
[1776979188764,35.76,77891.62,7.1,-0.36364,0.00014,28.40549]
[1776979193799,35.76,77891.92,7.1,-0.3636,0.00014,28.40456]
[1776979198834,35.77,77894.21,7.1,-0.36328,0.00014,28.39707]
[1776979203063,35.77,77894.71,7.1,-0.36321,0.00014,28.39547]
[1776979203296,35.77,77894.71,7.1,-0.36321,0.00014,28.39547]
[1776979203869,35.77,77875.14,7.1,-0.36593,0.00014,28.45954]
[1776979208904,35.76,77875.69,7.1,-0.36585,0.00014,28.45762]
[1776979216322,35.76,77875.96,7.1,-0.36581,0.00014,28.45661]
[1776979218974,35.76,77863.26,7.1,-0.36757,0.00014,28.49727]
[1776979226024,35.75,77861.96,7.1,-0.36773,0.00014,28.50093]
[1776979227071,35.75,77861.96,7.1,-0.36773,0.00014,28.50093]
[1776979227176,35.75,77861.96,7.1,-0.36773,0.00014,28.50093]
[1776979236094,35.74,77861.42,7.1,-0.36776,0.00014,28.49873]
[1776979241131,35.74,77861.59,7.1,-0.36772,0.00014,28.49781]
[1776979246165,35.74,77861.82,7.1,-0.36768,0.00014,28.49669]
[1776979247591,35.73,77861.82,7.1,-0.36767,0.00014,28.49662]
[1776979247596,35.73,77861.82,7.1,-0.36767,0.00014,28.49662]
[1776979247605,35.73,77861.82,7.1,-0.36767,0.00014,28.49662]
[1776979247687,35.73,77861.82,7.1,-0.36767,0.00014,28.49662]
[1776979248201,35.73,77861.82,7.1,-0.36767,0.00014,28.49662]
[1776979248235,35.73,77845.78,7.1,-0.36991,0.00014,28.54739]
[1776979249187,35.73,77835.66,7.1,-0.37132,0.00014,28.5789]
[1776979250547,35.73,77831.32,7.1,-0.37192,0.00014,28.59222]
[1776979251690,35.73,77831.38,7.1,-0.37191,0.00014,28.5919]
[1776979252807,35.73,77831.12,7.1,-0.37194,0.00014,28.59258]
[1776979253215,35.73,77829.42,7.1,-0.37217,0.00014,28.5977]
[1776979254931,35.72,77822.94,7.1,-0.37308,0.00014,28.61757]
[1776979260264,35.72,77820.81,7.1,-0.37337,0.00014,28.62382]
[1776979264730,35.72,77820.23,7.1,-0.37344,0.00014,28.62543]
[1776979270337,35.72,77821.53,7.1,-0.37325,0.00014,28.62122]
[1776979275372,35.71,77822.53,7.1,-0.3731,0.00014,28.618]
[1776979279719,35.71,77822.5,7.1,-0.3731,0.00014,28.61797]
[1776979280813,35.71,77823.26,7.1,-0.37299,0.00014,28.61561]
[1776979281413,35.71,77835.94,7.1,-0.37122,0.00014,28.57642]
[1776979284435,35.71,77844.8,7.1,-0.36996,0.00014,28.54838]
[1776979287552,35.7,77845.47,7.1,-0.36986,0.00014,28.54609]
[1776979292493,35.7,77856.23,7.1,-0.36833,0.00014,28.50838]
[1776979293450,35.7,77856.23,7.1,-0.36833,0.00014,28.50838]
[1776979293934,35.7,77857.42,7.1,-0.36816,0.00014,28.50444]
[1776979294093,35.7,77857.42,7.1,-0.36816,0.00014,28.50444]
[1776979294497,35.7,77857.42,7.1,-0.36816,0.00014,28.50444]
[1776979294772,35.7,77859.39,7.1,-0.36788,0.00014,28.49809]
[1776979295933,35.7,77860.97,7.1,-0.36766,0.00014,28.49297]
[1776979301556,35.69,77863.11,7.1,-0.36734,0.00014,28.48576]
[1776979306591,35.69,77862.66,7.1,-0.36739,0.00014,28.4869]
[1776979311625,35.68,77859.58,7.1,-0.36781,0.00014,28.49644]
[1776979315780,35.68,77861.18,7.1,-0.36758,0.00014,28.49117]
[1776979317674,35.68,77850.52,7.1,-0.36906,0.00014,28.52485]
[1776979322709,35.67,77849.77,7.1,-0.36915,0.00014,28.52673]
[1776979327729,35.67,77854.76,7.1,-0.36843,0.00014,28.51052]
[1776979330766,35.66,77862.98,7.1,-0.36727,0.00014,28.48389]
[1776979336210,35.66,77868.12,7.1,-0.36654,0.00014,28.46705]
[1776979342850,35.66,77873.04,7.1,-0.36584,0.00014,28.45068]
[1776979347885,35.65,77872.03,7.1,-0.36597,0.00014,28.45371]
[1776979349047,35.65,77872.03,7.1,-0.36597,0.00014,28.45371]
[1776979351478,35.65,77876.43,7.1,-0.36536,0.00014,28.43927]
[1776979356952,35.65,77878.42,7.1,-0.36506,0.00014,28.42932]
[1776979361987,35.65,77878.1,7.1,-0.36509,0.00014,28.43018]
[1776979370001,35.64,77878.15,7.1,-0.36508,0.00014,28.42989]
[1776979370146,35.64,77878.15,7.1,-0.36508,0.00014,28.42989]
[1776979370215,35.64,77878.15,7.1,-0.36508,0.00014,28.42989]
[1776979372079,35.64,77877.94,7.1,-0.3651,0.00014,28.4303]
[1776979374105,35.64,77877.94,7.1,-0.3651,0.00014,28.4303]
[1776979375246,35.64,77877.94,7.1,-0.3651,0.00014,28.43022]
[1776979381121,35.64,77877.85,7.1,-0.3651,0.00014,28.43023]
[1776979386150,35.63,77877.54,7.1,-0.36514,0.00014,28.43107]
[1776979386413,35.63,77877.54,7.1,-0.36514,0.00014,28.43107]
[1776979392057,35.63,77877.98,7.1,-0.36506,0.00014,28.42937]
[1776979393156,35.63,77874.06,7.1,-0.36561,0.00014,28.44214]
[1776979398240,35.63,77865.24,7.1,-0.36683,0.00014,28.4704]
[1776979403275,35.62,77867.77,7.1,-0.36646,0.00014,28.4619]
[1776979408311,35.62,77868.04,7.1,-0.36641,0.00014,28.46075]
[1776979413346,35.62,77869.26,7.1,-0.36622,0.00014,28.45336]
[1776979418381,35.61,77869.61,7.1,-0.36616,0.00014,28.45198]
[1776979423415,35.61,77872.47,7.1,-0.36575,0.00014,28.44244]
[1776979428450,35.61,77873.76,7.1,-0.36557,0.00014,28.43804]
[1776979433486,35.61,77874.66,7.1,-0.36543,0.00014,28.43493]
[1776979437465,35.61,77875.97,7.1,-0.36525,0.00014,28.43055]
[1776979442549,35.6,77876.31,7.1,-0.36519,0.00014,28.42927]
[1776979447584,35.6,77876.31,7.1,-0.36519,0.00014,28.42913]
[1776979449057,35.6,77876.06,7.1,-0.36522,0.00014,28.42992]
[1776979449598,35.6,77865.87,7.1,-0.36664,0.00014,28.46307]
[1776979457654,35.6,77864.15,7.1,-0.36687,0.00014,28.46824]
[1776979462689,35.59,77864.13,7.1,-0.36686,0.00014,28.46801]
[1776979462741,35.59,77864.13,7.1,-0.36686,0.00014,28.46801]
[1776979468732,35.59,77865.16,7.1,-0.36671,0.00014,28.46439]
[1776979472082,35.59,77864.97,7.1,-0.36673,0.00014,28.46491]
[1776979480815,35.58,77874.47,7.1,-0.36538,0.00014,28.43053]
[1776979485851,35.58,77874.51,7.1,-0.36537,0.00014,28.4303]
[1776979490888,35.58,77874.49,7.1,-0.36537,0.00014,28.43027]
[1776979495923,35.58,77873.85,7.1,-0.36545,0.00014,28.43226]
[1776979500958,35.58,77874.6,7.1,-0.36534,0.00014,28.42969]
[1776979505993,35.58,77868.58,7.1,-0.36618,0.00014,28.44919]
[1776979514050,35.57,77868.75,7.1,-0.36615,0.00014,28.44835]
[1776979520092,35.57,77868.62,7.1,-0.36615,0.00014,28.44856]
[1776979525126,35.57,77868.87,7.1,-0.36611,0.00014,28.44756]
[1776979527392,35.57,77868.87,7.1,-0.36611,0.00014,28.44756]
[1776979527978,35.57,77874.58,7.1,-0.36531,0.00014,28.42885]
[1776979533182,35.57,77884.38,7.1,-0.36393,0.00014,28.3934]
[1776979535902,35.57,77884.15,7.1,-0.36396,0.00014,28.39417]
[1776979541239,35.57,77878.33,7.1,-0.36478,0.00014,28.41335]
[1776979546274,35.57,77877.66,7.1,-0.36487,0.00014,28.41554]
[1776979547979,35.57,77879.64,7.1,-0.36459,0.00014,28.40903]
[1776979553323,35.57,77886.04,7.1,-0.3637,0.00014,28.38798]
[1776979556916,35.57,77886.36,7.1,-0.36366,0.00014,28.38698]
[1776979557102,35.57,77886.36,7.1,-0.36366,0.00014,28.38698]
[1776979558176,35.57,77886.36,7.1,-0.36366,0.00014,28.387]
[1776979558989,35.57,77886.36,7.1,-0.36366,0.00014,28.38702]
[1776979561062,35.57,77886.16,7.1,-0.36369,0.00014,28.38773]
[1776979566413,35.57,77887.89,7.1,-0.36345,0.00014,28.38211]
[1776979571449,35.57,77888.88,7.1,-0.36332,0.00014,28.37893]
[1776979576484,35.58,77889.16,7.1,-0.36328,0.00014,28.3781]
[1776979582609,35.58,77888.78,7.1,-0.36334,0.00014,28.3794]
[1776979583042,35.58,77888.78,7.1,-0.36334,0.00014,28.37944]
[1776979583203,35.58,77888.78,7.1,-0.36334,0.00014,28.37944]
[1776979584390,35.58,77889.13,7.1,-0.36329,0.00014,28.37829]
[1776979585109,35.58,77888.82,7.1,-0.36334,0.00014,28.37933]
[1776979587699,35.58,77890.36,7.1,-0.36312,0.00014,28.37422]
[1776979588339,35.58,77890.46,7.1,-0.36311,0.00014,28.3739]
[1776979588943,35.58,77890.71,7.1,-0.36307,0.00014,28.37308]
[1776979588984,35.58,77890.71,7.1,-0.36307,0.00014,28.37308]
[1776979589330,35.58,77890.71,7.1,-0.36307,0.00014,28.37308]
[1776979589576,35.58,77899.36,7.1,-0.36187,0.00014,28.34416]
[1776979591158,35.58,77903.02,7.1,-0.36136,0.00014,28.33187]
[1776979596626,35.58,77904.37,7.1,-0.36117,0.00014,28.32436]
[1776979601661,35.58,77905.82,7.1,-0.36097,0.00014,28.31965]
[1776979606695,35.58,77906.47,7.1,-0.36089,0.00014,28.31764]
[1776979611731,35.59,77906.6,7.1,-0.36088,0.00014,28.31739]
[1776979616766,35.59,77906.91,7.1,-0.36084,0.00014,28.31653]
[1776979618754,35.59,77907.33,7.1,-0.36079,0.00014,28.31515]
[1776979618984,35.59,77907.46,7.1,-0.36077,0.00014,28.31475]
[1776979620362,35.59,77907.32,7.1,-0.36079,0.00014,28.31526]
[1776979620848,35.59,77907.32,7.1,-0.36079,0.00014,28.31526]
[1776979626855,35.59,77907.75,7.1,-0.36074,0.00014,28.31416]
[1776979632896,35.6,77905.0,7.1,-0.36114,0.00014,28.32372]
[1776979638940,35.6,77904.17,7.1,-0.36126,0.00014,28.32679]
[1776979643974,35.6,77904.05,7.1,-0.36129,0.00014,28.32741]
[1776979649012,35.6,77904.33,7.1,-0.36126,0.00014,28.3267]
[1776979650175,35.6,77904.33,7.1,-0.36126,0.00014,28.3267]
[1776979650205,35.6,77904.33,7.1,-0.36126,0.00014,28.3267]
[1776979650636,35.6,77904.33,7.1,-0.36126,0.00014,28.3267]
[1776979650942,35.6,77904.02,7.1,-0.3613,0.00014,28.3278]
[1776979651644,35.6,77904.02,7.1,-0.3613,0.00014,28.3278]
[1776979651749,35.6,77904.02,7.1,-0.3613,0.00014,28.3278]
[1776979652852,35.61,77900.65,7.1,-0.36176,0.00014,28.336]
[1776979654841,35.61,77897.98,7.1,-0.36213,0.00014,28.34502]
[1776979657098,35.61,77901.43,7.1,-0.36166,0.00014,28.33355]
[1776979662697,35.61,77905.2,7.1,-0.36114,0.00014,28.32108]
[1776979663300,35.61,77905.26,7.1,-0.36113,0.00014,28.32092]
[1776979669152,35.61,77906.17,7.1,-0.36102,0.00014,28.31818]
[1776979674188,35.62,77907.44,7.1,-0.36085,0.00014,28.31411]
[1776979679226,35.62,77905.22,7.1,-0.36117,0.00014,28.32182]
[1776979682410,35.62,77905.63,7.1,-0.36111,0.00014,28.32051]
[1776979685730,35.62,77906.04,7.1,-0.36106,0.00014,28.31923]
[1776979690360,35.62,77906.32,7.1,-0.36103,0.00014,28.31844]
[1776979696346,35.62,77906.77,7.1,-0.36097,0.00014,28.31712]
[1776979701381,35.63,77905.99,7.1,-0.36108,0.00014,28.31986]
[1776979706416,35.63,77905.01,7.1,-0.36122,0.00014,28.32326]
[1776979712458,35.63,77906.82,7.1,-0.36096,0.00014,28.31407]
[1776979717493,35.63,77905.72,7.1,-0.36112,0.00014,28.31786]
[1776979722527,35.63,77904.86,7.1,-0.36124,0.00014,28.32082]
[1776979727562,35.63,77904.55,7.1,-0.36129,0.00014,28.32192]
[1776979734019,35.63,77904.87,7.1,-0.36124,0.00014,28.32087]
[1776979734221,35.63,77904.56,7.1,-0.36129,0.00014,28.32194]
[1776979734227,35.63,77904.56,7.1,-0.36129,0.00014,28.32194]
[1776979735574,35.63,77904.76,7.1,-0.36126,0.00014,28.32127]
[1776979736078,35.63,77904.77,7.1,-0.36126,0.00014,28.32124]
[1776979736226,35.63,77904.77,7.1,-0.36126,0.00014,28.32124]
[1776979736483,35.63,77904.77,7.1,-0.36126,0.00014,28.32124]
[1776979738008,35.63,77908.05,7.1,-0.3608,0.00014,28.31018]
[1776979743678,35.63,77912.8,7.1,-0.36015,0.00014,28.29425]
[1776979748712,35.63,77911.9,7.1,-0.36028,0.00014,28.29745]
[1776979753746,35.64,77911.94,7.1,-0.36028,0.00014,28.29746]
[1776979758782,35.64,77912.46,7.1,-0.36021,0.00014,28.29587]
[1776979763817,35.64,77920.38,7.1,-0.35912,0.00014,28.26911]
[1776979768852,35.64,77923.33,7.1,-0.35873,0.00014,28.25935]
[1776979773886,35.65,77918.25,7.1,-0.35943,0.00014,28.27389]
[1776979778921,35.65,77920.15,7.1,-0.35918,0.00014,28.26773]
[1776979783957,35.66,77922.91,7.1,-0.35881,0.00014,28.25865]
[1776979784709,35.66,77922.91,7.1,-0.35881,0.00014,28.25865]
[1776979790055,35.66,77924.41,7.1,-0.35862,0.00014,28.25401]
[1776979791006,35.66,77925.18,7.1,-0.35852,0.00014,28.25141]
[1776979795116,35.66,77925.02,7.1,-0.35854,0.00014,28.25189]
[1776979795206,35.66,77925.02,7.1,-0.35854,0.00014,28.25189]
[1776979796164,35.66,77932.67,7.1,-0.35747,0.00014,28.22541]
[1776979800933,35.66,77937.52,7.1,-0.3568,0.00014,28.20857]
[1776979803010,35.66,77939.28,7.1,-0.35656,0.00014,28.20246]
[1776979807251,35.66,77940.07,7.1,-0.35645,0.00014,28.19977]
[1776979810471,35.66,77945.36,7.1,-0.35572,0.00014,28.18136]
[1776979810793,35.66,77945.36,7.1,-0.35572,0.00014,28.18136]
[1776979813161,35.66,77953.41,7.1,-0.35462,0.00014,28.15319]
[1776979818361,35.66,77961.03,7.1,-0.35358,0.00014,28.12643]
[1776979818520,35.66,77961.03,7.1,-0.35358,0.00014,28.12643]
[1776979818589,35.66,77961.03,7.1,-0.35358,0.00014,28.12643]
[1776979818622,35.66,77961.03,7.1,-0.35358,0.00014,28.12643]
[1776979818701,35.66,77961.3,7.1,-0.35354,0.00014,28.12554]
[1776979819892,35.66,77961.3,7.1,-0.35354,0.00014,28.12554]
[1776979820343,35.66,77961.3,7.1,-0.35354,0.00014,28.12547]
[1776979820610,35.66,77961.3,7.1,-0.35354,0.00014,28.12547]
[1776979820936,35.66,77961.3,7.1,-0.35354,0.00014,28.12547]
[1776979820993,35.66,77971.55,7.1,-0.35212,0.00014,28.08877]
[1776979822192,35.66,77973.16,7.1,-0.3519,0.00014,28.08299]
[1776979824944,35.66,77970.96,7.1,-0.3522,0.00014,28.09076]
[1776979826035,35.66,77971.2,7.1,-0.35217,0.00014,28.08985]
[1776979827183,35.66,77974.55,7.1,-0.3517,0.00014,28.07773]
[1776979827265,35.66,77974.55,7.1,-0.3517,0.00014,28.07773]
[1776979827502,35.66,77974.55,7.1,-0.3517,0.00014,28.07773]
[1776979829802,35.66,77984.61,7.1,-0.35032,0.00014,28.0413]
[1776979829874,35.66,77984.61,7.1,-0.35032,0.00014,28.0413]
[1776979833242,35.66,77989.59,7.1,-0.34962,0.00014,28.01996]
[1776979835773,35.66,77993.98,7.1,-0.34902,0.00014,28.00393]
[1776979837657,35.66,77996.4,7.1,-0.34869,0.00014,27.99512]
[1776979839350,35.66,77988.22,7.1,-0.34982,0.00014,28.02519]
[1776979841943,35.66,77985.01,7.1,-0.35026,0.00014,28.03689]
[1776979842057,35.66,77985.01,7.1,-0.35026,0.00014,28.03689]
[1776979847409,35.66,77977.93,7.1,-0.35123,0.00014,28.06251]
[1776979849702,35.66,77980.32,7.1,-0.3509,0.00014,28.05387]
[1776979851671,35.66,77980.55,7.1,-0.35087,0.00014,28.05304]
[1776979856058,35.66,77983.99,7.1,-0.3504,0.00014,28.04061]
[1776979861518,35.66,77983.09,7.1,-0.35053,0.00014,28.04398]
[1776979861550,35.66,77983.09,7.1,-0.35053,0.00014,28.04398]
[1776979867548,35.67,77982.95,7.1,-0.35055,0.00014,28.0446]
[1776979869749,35.67,77982.53,7.1,-0.35061,0.00014,28.04614]
[1776979869779,35.67,77982.53,7.1,-0.35061,0.00014,28.04614]
[1776979876612,35.67,77982.87,7.1,-0.35057,0.00014,28.04503]
[1776979878719,35.67,77982.92,7.1,-0.35056,0.00014,28.04487]
[1776979878814,35.67,77982.92,7.1,-0.35056,0.00014,28.04487]
[1776979884667,35.67,77984.96,7.1,-0.35029,0.00014,28.03761]
[1776979889703,35.67,77984.76,7.1,-0.35032,0.00014,28.03843]
[1776979890231,35.67,77984.76,7.1,-0.35032,0.00014,28.03843]
[1776979890486,35.67,77984.76,7.1,-0.35032,0.00014,28.03843]
[1776979890567,35.67,77984.76,7.1,-0.35032,0.00014,28.03843]
[1776979895744,35.67,77971.45,7.1,-0.35213,0.00014,28.08328]
[1776979900869,35.67,77971.41,7.1,-0.35214,0.00014,28.08341]
[1776979902171,35.67,77971.14,7.1,-0.35217,0.00014,28.08435]
[1776979903802,35.67,77983.47,7.1,-0.35048,0.00014,28.03987]
[1776979906872,35.67,77983.48,7.1,-0.35048,0.00014,28.03989]
[1776979909697,35.67,77984.47,7.1,-0.35035,0.00014,28.03638]
[1776979914879,35.67,77987.92,7.1,-0.34988,0.00014,28.02402]
[1776979915916,35.67,77987.92,7.1,-0.34988,0.00014,28.02402]
[1776979916041,35.67,77987.92,7.1,-0.34988,0.00014,28.02402]
[1776979916098,35.67,77987.92,7.1,-0.34988,0.00014,28.02402]
[1776979916234,35.67,77988.28,7.1,-0.34983,0.00014,28.02275]
[1776979917404,35.67,77989.35,7.1,-0.34969,0.00014,28.01889]
[1776979917962,35.67,77989.35,7.1,-0.34969,0.00014,28.01889]
[1776979918551,35.67,77993.99,7.1,-0.34905,0.00014,28.00196]
[1776979923588,35.68,77997.72,7.1,-0.34855,0.00014,27.98855]
[1776979926253,35.68,77995.54,7.1,-0.34886,0.00014,27.99674]
[1776979926547,35.68,77995.54,7.1,-0.34886,0.00014,27.99674]
[1776979928193,35.68,77995.8,7.1,-0.34882,0.00014,27.99583]
[1776979938040,35.68,77992.28,7.1,-0.34932,0.00014,28.00926]
[1776979938630,35.68,77992.28,7.1,-0.34932,0.00014,28.00926]
[1776979944082,35.68,77989.64,7.1,-0.34969,0.00014,28.01909]
[1776979947448,35.69,77989.22,7.1,-0.34975,0.00014,28.02069]
[1776979953144,35.69,77989.18,7.1,-0.34975,0.00014,28.01779]
[1776979958179,35.69,77990.61,7.1,-0.34956,0.00014,28.0127]
[1776979963215,35.69,77990.12,7.1,-0.34963,0.00014,28.0146]
[1776979968249,35.69,77989.95,7.1,-0.34966,0.00014,28.01533]
[1776979973285,35.69,77990.33,7.1,-0.34961,0.00014,28.01404]
[1776979978284,35.69,77989.87,7.1,-0.34967,0.00014,28.01578]
[1776979980562,35.69,77994.44,7.1,-0.34905,0.00014,27.99913]
[1776979986377,35.69,77995.79,7.1,-0.34887,0.00014,27.99443]
[1776979991412,35.7,77993.78,7.1,-0.34915,0.00014,28.00193]
[1776979995060,35.7,77993.84,7.1,-0.34914,0.00014,28.00176]
[1776980000476,35.7,77994.52,7.1,-0.34906,0.00014,27.99942]
[1776980005725,35.7,77998.15,7.1,-0.34856,0.00014,27.98623]
[1776980005812,35.7,77998.15,7.1,-0.34856,0.00014,27.98623]
[1776980006046,35.7,77998.15,7.1,-0.34856,0.00014,27.98623]
[1776980006517,35.7,78008.9,7.1,-0.34709,0.00014,27.94662]
[1776980009352,35.7,78011.44,7.1,-0.34675,0.00014,27.93732]
[1776980014574,35.7,78011.83,7.1,-0.3467,0.00014,27.93304]
[1776980019609,35.71,78011.92,7.1,-0.3467,0.00014,27.93301]
[1776980022666,35.71,78011.98,7.1,-0.34669,0.00014,27.93284]
[1776980022681,35.71,78011.98,7.1,-0.34669,0.00014,27.93284]
[1776980022850,35.71,78011.98,7.1,-0.34669,0.00014,27.93284]
[1776980030686,35.71,78012.23,7.1,-0.34667,0.00014,27.93242]
[1776980036728,35.71,78012.19,7.1,-0.34669,0.00014,27.93284]
[1776980041763,35.72,78012.23,7.1,-0.34669,0.00014,27.93294]
[1776980047805,35.72,78012.2,7.1,-0.3467,0.00014,27.93336]
[1776980053046,35.72,78007.92,7.1,-0.3473,0.00014,27.94941]
[1776980058882,35.72,78004.09,7.1,-0.34783,0.00014,27.96382]
[1776980063840,35.72,78003.18,7.1,-0.34796,0.00014,27.96731]
[1776980064130,35.72,78003.18,7.1,-0.34796,0.00014,27.96731]
[1776980065716,35.73,78003.23,7.1,-0.34795,0.00014,27.9672]
[1776980065756,35.73,78003.23,7.1,-0.34795,0.00014,27.9672]
[1776980070965,35.73,78002.29,7.1,-0.34809,0.00014,27.97088]
[1776980076000,35.73,78001.68,7.1,-0.34817,0.00014,27.97012]
[1776980080920,35.73,78002.46,7.1,-0.34806,0.00014,27.96734]
[1776980081333,35.73,78002.46,7.1,-0.34806,0.00014,27.96734]
[1776980085607,35.73,78002.64,7.1,-0.34805,0.00014,27.96704]
[1776980091108,35.74,78006.32,7.1,-0.34756,0.00014,27.95385]
[1776980096143,35.74,78007.75,7.1,-0.34738,0.00014,27.94894]
[1776980101178,35.74,78010.23,7.1,-0.34705,0.00014,27.94016]
[1776980106212,35.75,78010.37,7.1,-0.34705,0.00014,27.94005]
[1776980110951,35.75,78010.33,7.1,-0.34706,0.00014,27.94052]
[1776980111890,35.75,78009.73,7.1,-0.34715,0.00014,27.94282]
[1776980112245,35.75,78009.73,7.1,-0.34715,0.00014,27.94282]
[1776980112264,35.75,78009.73,7.1,-0.34715,0.00014,27.94282]
[1776980112901,35.75,78008.63,7.1,-0.3473,0.00014,27.94697]
[1776980114612,35.75,78007.31,7.1,-0.34749,0.00014,27.952]
[1776980120311,35.76,78007.74,7.1,-0.34744,0.00014,27.95086]
[1776980127359,35.76,78007.8,7.1,-0.34745,0.00014,27.95127]
[1776980132394,35.77,78009.85,7.1,-0.34718,0.00014,27.94088]
[1776980137429,35.77,78009.49,7.1,-0.34724,0.00014,27.94263]
[1776980143118,35.77,78009.5,7.1,-0.34725,0.00014,27.94292]
[1776980143372,35.77,78009.5,7.1,-0.34725,0.00014,27.94292]
[1776980144685,35.78,78009.38,7.1,-0.34727,0.00014,27.94361]
[1776980145222,35.78,78009.38,7.1,-0.34727,0.00014,27.94361]
[1776980151527,35.78,78010.97,7.1,-0.34708,0.00014,27.93833]
[1776980152493,35.78,78010.97,7.1,-0.34708,0.00014,27.93833]
[1776980153420,35.78,78010.97,7.1,-0.34708,0.00014,27.93833]
[1776980162605,35.79,78008.18,7.1,-0.34749,0.00014,27.94951]
[1776980172674,35.8,78008.14,7.1,-0.34752,0.00014,27.95037]
[1776980178097,35.8,78008.14,7.1,-0.34752,0.00014,27.95037]
[1776980180149,35.8,78007.16,7.1,-0.34766,0.00014,27.95438]
[1776980180732,35.8,78006.94,7.1,-0.34769,0.00014,27.95525]
[1776980180752,35.8,78006.94,7.1,-0.34769,0.00014,27.95525]
[1776980180857,35.8,78006.94,7.1,-0.34769,0.00014,27.95525]
[1776980180895,35.8,78006.94,7.1,-0.34769,0.00014,27.95525]
[1776980180904,35.8,78006.94,7.1,-0.34769,0.00014,27.95525]
[1776980182889,35.8,78018.98,7.1,-0.34606,0.00014,27.9108]
[1776980188335,35.81,78023.07,7.1,-0.34552,0.00014,27.89608]
[1776980190990,35.81,78024.21,7.1,-0.34537,0.00014,27.89216]
[1776980191091,35.81,78024.67,7.1,-0.3453,0.00014,27.88732]
[1776980192862,35.81,78024.75,7.1,-0.34529,0.00014,27.88709]
[1776980198857,35.82,78030.41,7.1,-0.34454,0.00014,27.86646]
[1776980204919,35.82,78025.61,7.1,-0.34521,0.00014,27.8849]
[1776980209954,35.82,78026.44,7.1,-0.34511,0.00014,27.88211]
[1776980214989,35.83,78026.48,7.1,-0.34511,0.00014,27.88226]
[1776980219311,35.83,78027.19,7.1,-0.34502,0.00014,27.87979]
[1776980219370,35.83,78027.19,7.1,-0.34502,0.00014,27.87985]
[1776980225059,35.83,78027.53,7.1,-0.345,0.00014,27.87912]
[1776980230093,35.84,78027.16,7.1,-0.34506,0.00014,27.88097]
[1776980236135,35.84,78027.03,7.1,-0.3451,0.00014,27.882]
[1776980241170,35.85,78044.73,7.1,-0.34271,0.00014,27.8158]
[1776980246206,35.85,78044.94,7.1,-0.34271,0.00014,27.81575]
[1776980247381,35.85,78044.94,7.1,-0.34271,0.00014,27.81575]
[1776980247447,35.85,78045.22,7.1,-0.34268,0.00014,27.81484]
[1776980253108,35.85,78047.2,7.1,-0.3424,0.00014,27.8042]
[1776980256607,35.85,78053.73,7.1,-0.34152,0.00014,27.77931]
[1776980262317,35.86,78056.47,7.1,-0.34115,0.00014,27.76891]
[1776980265299,35.86,78057.87,7.1,-0.34096,0.00014,27.76358]
[1776980270360,35.86,78061.13,7.1,-0.34052,0.00014,27.75117]
[1776980271846,35.86,78061.47,7.1,-0.34048,0.00014,27.74992]
[1776980277422,35.86,78061.7,7.1,-0.34045,0.00014,27.74918]
[1776980282458,35.86,78065.6,7.1,-0.33993,0.00013,27.73424]
[1776980287493,35.86,78066.07,7.1,-0.33987,0.00013,27.73256]
[1776980292141,35.86,78066.63,7.1,-0.3398,0.00013,27.73053]
[1776980296810,35.86,78065.09,7.1,-0.34001,0.00013,27.73662]
[1776980302598,35.86,78067.48,7.1,-0.33969,0.00013,27.72756]
[1776980307634,35.87,78068.21,7.1,-0.3396,0.00013,27.72491]
[1776980312669,35.87,78068.2,7.1,-0.33959,0.00013,27.7219]
[1776980314888,35.87,78068.2,7.1,-0.33959,0.00013,27.7219]
[1776980320730,35.87,78068.06,7.1,-0.33962,0.00013,27.72278]
[1776980325765,35.87,78068.45,7.1,-0.33958,0.00013,27.72148]
[1776980330801,35.87,78068.5,7.1,-0.33958,0.00013,27.72151]
[1776980335836,35.87,78068.55,7.1,-0.33958,0.00013,27.72154]
[1776980339656,35.88,78068.42,7.1,-0.3396,0.00013,27.72218]
[1776980340958,35.88,78063.75,7.1,-0.34023,0.00013,27.74025]
[1776980342957,35.88,78053.02,7.1,-0.34168,0.00014,27.78144]
[1776980344759,35.88,78051.25,7.1,-0.34192,0.00014,27.78817]
[1776980344899,35.88,78050.98,7.1,-0.34196,0.00014,27.7892]
[1776980347077,35.88,78050.94,7.1,-0.34197,0.00014,27.7895]
[1776980349934,35.88,78042.36,7.1,-0.34315,0.00014,27.82266]
[1776980353654,35.89,78042.58,7.1,-0.34313,0.00014,27.82207]
[1776980356983,35.89,78033.83,7.1,-0.34433,0.00014,27.8556]
[1776980362018,35.89,78033.99,7.1,-0.34433,0.00014,27.85549]
[1776980367053,35.9,78032.93,7.1,-0.34449,0.00014,27.85996]
[1776980372088,35.9,78033.1,7.1,-0.34446,0.00014,27.85657]
[1776980374810,35.9,78033.02,7.1,-0.34448,0.00014,27.85706]
[1776980380144,35.91,78036.78,7.1,-0.34399,0.00014,27.84359]
[1776980385179,35.92,78037.13,7.1,-0.34397,0.00014,27.84285]
[1776980390214,35.92,78037.38,7.1,-0.34395,0.00014,27.8425]
[1776980395248,35.93,78037.3,7.1,-0.34398,0.00014,27.84339]
[1776980397099,35.93,78034.3,7.1,-0.34439,0.00014,27.85477]
[1776980397225,35.93,78034.3,7.1,-0.34439,0.00014,27.85477]
[1776980397763,35.93,78030.62,7.1,-0.34489,0.00014,27.86865]
[1776980397765,35.93,78030.62,7.1,-0.34489,0.00014,27.86865]
[1776980403309,35.93,78024.66,7.1,-0.34572,0.00014,27.89135]
[1776980405716,35.93,78026.18,7.1,-0.34551,0.00014,27.88577]
[1776980407281,35.93,78022.58,7.1,-0.34601,0.00014,27.89929]
[1776980407364,35.93,78022.58,7.1,-0.34601,0.00014,27.89929]
[1776980407377,35.93,78022.58,7.1,-0.34601,0.00014,27.89929]
[1776980407624,35.93,78022.58,7.1,-0.34601,0.00014,27.89929]
[1776980409150,35.93,78010.1,7.1,-0.34771,0.00014,27.94542]
[1776980414513,35.94,78006.1,7.1,-0.34825,0.00014,27.96013]
[1776980415444,35.94,78006.37,7.1,-0.34822,0.00014,27.95916]
[1776980417409,35.94,78016.28,7.1,-0.34687,0.00014,27.92284]
[1776980417875,35.94,78016.28,7.1,-0.34687,0.00014,27.92284]
[1776980419744,35.94,78017.76,7.1,-0.34667,0.00014,27.91746]
[1776980425085,35.94,78018.08,7.1,-0.34664,0.00014,27.91647]
[1776980425665,35.94,78018.08,7.1,-0.34664,0.00014,27.91647]
[1776980425680,35.94,78018.08,7.1,-0.34664,0.00014,27.91647]
[1776980425973,35.94,78018.08,7.1,-0.34664,0.00014,27.91656]
[1776980426049,35.94,78018.08,7.1,-0.34664,0.00014,27.91656]
[1776980426443,35.94,78018.08,7.1,-0.34664,0.00014,27.91656]
[1776980426455,35.94,78018.08,7.1,-0.34664,0.00014,27.91656]
[1776980426471,35.94,78029.1,7.1,-0.34515,0.00014,27.87571]
[1776980427676,35.94,78029.1,7.1,-0.34515,0.00014,27.87571]
[1776980430553,35.94,78034.39,7.1,-0.34444,0.00014,27.8562]
[1776980431001,35.94,78032.98,7.1,-0.34463,0.00014,27.86157]
[1776980431048,35.94,78032.98,7.1,-0.34463,0.00014,27.86157]
[1776980431079,35.94,78032.98,7.1,-0.34463,0.00014,27.86157]
[1776980431363,35.94,78032.98,7.1,-0.34463,0.00014,27.86157]
[1776980434179,35.95,78033.32,7.1,-0.34458,0.00014,27.85735]
[1776980439563,35.95,78034.13,7.1,-0.34449,0.00014,27.85492]
[1776980444597,35.96,78034.08,7.1,-0.34451,0.00014,27.85562]
[1776980449633,35.96,78030.88,7.1,-0.34497,0.00014,27.86809]
[1776980454668,35.96,78030.87,7.1,-0.34498,0.00014,27.86861]
[1776980460710,35.97,78030.57,7.1,-0.34505,0.00014,27.87041]
[1776980461254,35.97,78030.57,7.1,-0.34505,0.00014,27.87041]
[1776980461271,35.97,78030.57,7.1,-0.34505,0.00014,27.87041]
[1776980466753,35.97,78023.12,7.1,-0.34607,0.00014,27.89858]
[1776980470287,35.98,78020.16,7.1,-0.34648,0.00014,27.90972]
[1776980475816,35.98,78018.48,7.1,-0.34672,0.00014,27.91623]
[1776980480102,35.98,78018.47,7.1,-0.34672,0.00014,27.91636]
[1776980482316,35.98,78018.73,7.1,-0.34669,0.00014,27.91555]
[1776980488907,35.98,78021.07,7.1,-0.34639,0.00014,27.90729]
[1776980490428,35.98,78021.07,7.1,-0.34639,0.00014,27.90729]
[1776980494009,35.99,78025.52,7.1,-0.34578,0.00014,27.88783]
[1776980501997,35.99,78026.73,7.1,-0.34564,0.00014,27.88395]
[1776980507033,36.0,78027.84,7.1,-0.3455,0.00014,27.88017]
[1776980508496,36.0,78027.84,7.1,-0.3455,0.00014,27.88017]
[1776980508706,36.0,78027.84,7.1,-0.3455,0.00014,27.88017]
[1776980511161,36.0,78028.31,7.1,-0.34544,0.00014,27.87864]
[1776980511563,36.0,78028.31,7.1,-0.34544,0.00014,27.87864]
[1776980517103,36.0,78029.89,7.1,-0.34524,0.00014,27.8733]
[1776980522138,36.01,78031.36,7.1,-0.34506,0.00014,27.86823]
[1776980527173,36.01,78034.87,7.1,-0.3446,0.00014,27.85556]
[1776980528758,36.01,78034.87,7.1,-0.3446,0.00014,27.85556]
[1776980528843,36.01,78034.87,7.1,-0.3446,0.00014,27.85556]
[1776980536236,36.02,78038.23,7.1,-0.34417,0.00014,27.84385]
[1776980542278,36.02,78038.24,7.1,-0.34419,0.00014,27.84438]
[1776980547312,36.03,78039.51,7.1,-0.34403,0.00014,27.8401]
[1776980553355,36.03,78039.7,7.1,-0.34401,0.00014,27.83672]
[1776980554572,36.03,78039.7,7.1,-0.34401,0.00014,27.83672]
[1776980554833,36.03,78039.7,7.1,-0.34401,0.00014,27.83672]
[1776980557673,36.03,78039.86,7.1,-0.344,0.00014,27.83641]
[1776980559697,36.04,78039.42,7.1,-0.34406,0.00014,27.83824]
[1776980566446,36.04,78039.66,7.1,-0.34406,0.00014,27.83808]
[1776980572489,36.05,78039.89,7.1,-0.34404,0.00013,27.83776]
[1776980573071,36.05,78039.89,7.1,-0.34404,0.00013,27.83776]
[1776980573188,36.05,78039.89,7.1,-0.34404,0.00013,27.83776]
[1776980574636,36.05,78040.05,7.1,-0.34402,0.00013,27.83725]
[1776980575126,36.05,78040.75,7.1,-0.34393,0.00013,27.83472]
[1776980577130,36.05,78041.45,7.1,-0.34385,0.00013,27.83229]
[1776980577476,36.05,78041.45,7.1,-0.34385,0.00013,27.83229]
[1776980577526,36.05,78042.2,7.1,-0.34375,0.00013,27.82957]
[1776980582561,36.05,78043.43,7.1,-0.34357,0.00013,27.82464]
[1776980587595,36.05,78045.5,7.1,-0.34328,0.00013,27.81658]
[1776980592632,36.04,78047.48,7.1,-0.34301,0.00013,27.8089]
[1776980596364,36.04,78047.62,7.1,-0.34298,0.00013,27.80824]
[1776980597488,36.04,78048.63,7.1,-0.34285,0.00013,27.8044]
[1776980598894,36.04,78056.03,7.1,-0.34185,0.00013,27.77637]
[1776980601051,36.04,78062.46,7.1,-0.34098,0.00013,27.75187]
[1776980603029,36.04,78062.73,7.1,-0.34095,0.00013,27.75084]
[1776980608743,36.04,78055.82,7.1,-0.34188,0.00013,27.7771]
[1776980613778,36.04,78056.25,7.1,-0.3418,0.00013,27.77216]
[1776980618813,36.04,78056.52,7.1,-0.34176,0.00013,27.77108]
[1776980624855,36.04,78056.33,7.1,-0.34179,0.00013,27.77176]
[1776980629890,36.04,78057.61,7.1,-0.34161,0.00013,27.76687]
[1776980633417,36.04,78058.67,7.1,-0.34147,0.00013,27.76283]
[1776980638953,36.04,78063.44,7.1,-0.34083,0.00013,27.74473]
[1776980639584,36.04,78063.44,7.1,-0.34083,0.00013,27.74473]
[1776980644234,36.04,78062.72,7.1,-0.34093,0.00013,27.74754]
[1776980644787,36.04,78062.72,7.1,-0.34093,0.00013,27.74754]
[1776980649023,36.04,78053.26,7.1,-0.3422,0.00013,27.78351]
[1776980654059,36.04,78046.77,7.1,-0.34308,0.00013,27.8079]
[1776980657795,36.04,78045.47,7.1,-0.34325,0.00013,27.81272]
[1776980657894,36.04,78045.47,7.1,-0.34325,0.00013,27.81272]
[1776980657960,36.04,78045.47,7.1,-0.34325,0.00013,27.81272]
[1776980657993,36.04,78045.47,7.1,-0.34325,0.00013,27.81272]
[1776980658010,36.04,78045.4,7.1,-0.34326,0.00013,27.81294]
[1776980658384,36.04,78045.4,7.1,-0.34326,0.00013,27.81294]
[1776980658528,36.04,78045.4,7.1,-0.34326,0.00013,27.81294]
[1776980658821,36.04,78045.4,7.1,-0.34326,0.00013,27.81294]
[1776980658920,36.04,78062.69,7.1,-0.34093,0.00013,27.74738]
[1776980659094,36.04,78077.06,7.1,-0.33899,0.00013,27.69204]
[1776980660317,36.04,78077.06,7.1,-0.33899,0.00013,27.69204]
[1776980661165,36.04,78078.82,7.1,-0.33875,0.00013,27.68512]
[1776980664965,36.03,78077.96,7.1,-0.33885,0.00013,27.68809]
[1776980667010,36.03,78078.56,7.1,-0.33876,0.00013,27.68541]
[1776980668344,36.03,78079.81,7.1,-0.33859,0.00013,27.68046]
[1776980671736,36.03,78091.42,7.1,-0.33702,0.00013,27.63497]
[1776980675367,36.02,78089.15,7.1,-0.3373,0.00013,27.64028]
[1776980681250,36.02,78093.44,7.1,-0.33671,0.00013,27.62293]
[1776980686285,36.02,78091.85,7.1,-0.33691,0.00013,27.62878]
[1776980691320,36.01,78086.65,7.1,-0.33759,0.00013,27.64862]
[1776980696355,36.01,78086.65,7.1,-0.33758,0.00013,27.64814]
[1776980700555,36.01,78086.57,7.1,-0.33758,0.00013,27.64816]
[1776980700667,36.01,78086.57,7.1,-0.33758,0.00013,27.64816]
[1776980700679,36.01,78086.57,7.1,-0.33758,0.00013,27.64816]
[1776980700714,36.01,78086.57,7.1,-0.33758,0.00013,27.64816]
[1776980700779,36.01,78088.07,7.1,-0.33738,0.00013,27.64221]
[1776980701250,36.01,78088.07,7.1,-0.33738,0.00013,27.64221]
[1776980701262,36.01,78088.07,7.1,-0.33738,0.00013,27.64221]
[1776980701660,36.01,78088.07,7.1,-0.33738,0.00013,27.64221]
[1776980701800,36.01,78080.05,7.1,-0.33845,0.00013,27.67344]
[1776980702376,36.01,78080.05,7.1,-0.33845,0.00013,27.67344]
[1776980702397,36.01,78065.44,7.1,-0.34042,0.00013,27.72978]
[1776980703045,36.01,78065.44,7.1,-0.34042,0.00013,27.72978]
[1776980708439,36.0,78057.85,7.1,-0.34143,0.00013,27.75844]
[1776980713475,36.0,78048.03,7.1,-0.34274,0.00013,27.79535]
[1776980718694,36.0,78048.69,7.1,-0.34264,0.00013,27.79251]
[1776980724552,35.99,78052.53,7.1,-0.34211,0.00013,27.77739]
[1776980729587,35.99,78054.49,7.1,-0.34183,0.00013,27.76957]
[1776980736636,35.98,78055.4,7.1,-0.34168,0.00013,27.76239]
[1776980737429,35.98,78055.4,7.1,-0.34168,0.00013,27.76239]
[1776980742680,35.98,78057.54,7.1,-0.34138,0.00013,27.75385]
[1776980747716,35.98,78064.44,7.1,-0.34044,0.00013,27.7272]
[1776980753737,35.98,78064.43,7.1,-0.34043,0.00013,27.72708]
[1776980758793,35.98,78063.37,7.1,-0.34057,0.00013,27.73083]
[1776980763828,35.97,78063.41,7.1,-0.34055,0.00013,27.73043]
[1776980774904,35.97,78063.17,7.1,-0.34057,0.00013,27.7308]
[1776980775805,35.97,78063.17,7.1,-0.34057,0.00013,27.7308]
[1776980780947,35.97,78057.8,7.1,-0.34128,0.00013,27.75102]
[1776980785983,35.96,78056.26,7.1,-0.34148,0.00013,27.7566]
[1776980794038,35.96,78056.06,7.1,-0.34148,0.00013,27.75361]
[1776980794765,35.96,78056.06,7.1,-0.34148,0.00013,27.75361]
[1776980800081,35.96,78053.16,7.1,-0.34185,0.00014,27.76421]
[1776980805116,35.95,78052.36,7.1,-0.34195,0.00014,27.76692]
[1776980805742,35.95,78052.36,7.1,-0.34195,0.00014,27.76692]
[1776980813421,35.95,78052.21,7.1,-0.34196,0.00014,27.76721]
[1776980817502,35.95,78052.18,7.1,-0.34195,0.00014,27.76678]
[1776980824742,35.94,78052.34,7.1,-0.34191,0.00014,27.76577]
[1776980827326,35.94,78053.73,7.1,-0.34172,0.00014,27.76022]
[1776980833312,35.94,78061.44,7.1,-0.34067,0.00013,27.73047]
[1776980838348,35.94,78061.53,7.1,-0.34065,0.00013,27.72992]
[1776980843382,35.93,78062.24,7.1,-0.34055,0.00013,27.72699]
[1776980849424,35.93,78061.96,7.1,-0.34058,0.00013,27.72783]
[1776980853333,35.93,78059.56,7.1,-0.34088,0.00013,27.73366]
[1776980858486,35.93,78062.11,7.1,-0.34053,0.00013,27.72364]
[1776980863522,35.93,78060.79,7.1,-0.3407,0.00013,27.72852]
[1776980868558,35.93,78060.59,7.1,-0.34072,0.00013,27.72911]
[1776980876614,35.92,78062.03,7.1,-0.34052,0.00013,27.72332]
[1776980886683,35.92,78061.93,7.1,-0.34053,0.00013,27.72344]
[1776980893027,35.92,78059.89,7.1,-0.3408,0.00014,27.73117]
[1776980893256,35.92,78059.89,7.1,-0.3408,0.00014,27.73117]
[1776980898090,35.92,78059.59,7.1,-0.34083,0.00014,27.73221]
[1776980903804,35.92,78055.07,7.1,-0.34144,0.00014,27.74925]
[1776980908862,35.92,78053.53,7.1,-0.34164,0.00014,27.755]
[1776980909017,35.92,78053.53,7.1,-0.34164,0.00014,27.755]
[1776980913608,35.91,78050.51,7.1,-0.34203,0.00014,27.76295]
[1776980914743,35.91,78050.51,7.1,-0.34202,0.00014,27.76289]
[1776980923947,35.91,78049.37,7.1,-0.34216,0.00014,27.76667]
[1776980927861,35.91,78049.64,7.1,-0.34212,0.00014,27.7655]
[1776980928054,35.91,78049.64,7.1,-0.34212,0.00014,27.76545]
[1776980929223,35.91,78049.64,7.1,-0.34212,0.00014,27.76545]
[1776980931230,35.91,78050.4,7.1,-0.34202,0.00014,27.7628]
[1776980931296,35.91,78050.4,7.1,-0.34203,0.00014,27.76303]
[1776980932326,35.91,78050.4,7.1,-0.34203,0.00014,27.76303]
[1776980932428,35.91,78050.4,7.1,-0.34203,0.00014,27.76299]
[1776980935747,35.91,78049.22,7.1,-0.34219,0.00014,27.76771]
[1776980936976,35.91,78042.12,7.1,-0.34316,0.00014,27.79474]
[1776980936978,35.91,78042.12,7.1,-0.34316,0.00014,27.79474]
[1776980942078,35.92,78037.62,7.1,-0.3438,0.00014,27.81248]
[1776980947113,35.93,78033.89,7.1,-0.34432,0.00014,27.82708]
[1776980951933,35.93,78034.03,7.1,-0.34431,0.00014,27.82687]
[1776980952019,35.93,78034.03,7.1,-0.34431,0.00014,27.82687]
[1776980954163,35.93,78047.97,7.1,-0.34244,0.00014,27.77472]
[1776980959198,35.94,78048.05,7.1,-0.34245,0.00014,27.77512]
[1776980964049,35.94,78048.94,7.1,-0.34234,0.00014,27.77202]
[1776980964776,35.94,78048.94,7.1,-0.34235,0.00014,27.77244]
[1776980964968,35.94,78048.94,7.1,-0.34235,0.00014,27.77244]
[1776980966549,35.95,78048.96,7.1,-0.34236,0.00014,27.77264]
[1776980967389,35.95,78049.54,7.1,-0.34229,0.00014,27.77071]
[1776980967823,35.95,78049.54,7.1,-0.34229,0.00014,27.77071]
[1776980968260,35.95,78049.84,7.1,-0.34225,0.00014,27.76954]
[1776980974303,35.95,78049.83,7.1,-0.34223,0.00014,27.76616]
[1776980974373,35.95,78049.83,7.1,-0.34223,0.00014,27.76616]
[1776980984374,35.94,78053.78,7.1,-0.34167,0.00014,27.7504]
[1776980985836,35.94,78054.53,7.1,-0.34157,0.00014,27.74746]
[1776980986204,35.94,78054.53,7.1,-0.34157,0.00014,27.74746]
[1776980988043,35.94,78056.68,7.1,-0.34127,0.00014,27.73919]
[1776980993437,35.94,78052.74,7.1,-0.34179,0.00014,27.75375]
[1776980997400,35.93,78052.0,7.1,-0.34189,0.00014,27.7565]
[1776980998255,35.93,78052.0,7.1,-0.34189,0.00014,27.7565]
[1776981003507,35.93,78046.89,7.1,-0.34257,0.00014,27.77548]
[1776981004751,35.93,78045.97,7.1,-0.34269,0.00014,27.77893]
[1776981008540,35.93,78045.79,7.1,-0.34271,0.00014,27.77942]
[1776981008734,35.93,78046.59,7.1,-0.3426,0.00014,27.77639]
[1776981009896,35.93,78046.59,7.1,-0.3426,0.00014,27.77639]
[1776981010365,35.93,78046.59,7.1,-0.3426,0.00014,27.77639]
[1776981012705,35.93,78046.65,7.1,-0.3426,0.00014,27.77641]
[1776981020626,35.94,78046.48,7.1,-0.34266,0.00014,27.77832]
[1776981024887,35.95,78046.66,7.1,-0.34265,0.00014,27.77802]
[1776981030291,35.95,78046.59,7.1,-0.34268,0.00014,27.77879]
[1776981036968,35.96,78045.34,7.1,-0.34285,0.00014,27.78089]
[1776981037139,35.96,78045.34,7.1,-0.34285,0.00014,27.78089]
[1776981038554,35.96,78045.34,7.1,-0.34287,0.00014,27.78144]
[1776981040418,35.96,78045.59,7.1,-0.34284,0.00014,27.78057]
[1776981049829,35.97,78045.72,7.1,-0.34285,0.00014,27.78085]
[1776981056879,35.97,78044.9,7.1,-0.34297,0.00014,27.78444]
[1776981065942,35.98,78043.12,7.1,-0.34323,0.00014,27.79173]
[1776981070977,35.98,78043.6,7.1,-0.34318,0.00014,27.79023]
[1776981077020,35.98,78041.92,7.1,-0.34342,0.00014,27.79694]
[1776981082055,35.98,78041.37,7.1,-0.3435,0.00014,27.7993]
[1776981087090,35.99,78041.59,7.1,-0.34348,0.00014,27.79875]
[1776981097160,35.99,78040.9,7.1,-0.34358,0.00014,27.79869]
[1776981102448,35.99,78040.9,7.1,-0.34358,0.00014,27.79869]
[1776981108955,36.0,78039.9,7.1,-0.34373,0.00014,27.80301]
[1776981117303,36.01,78039.0,7.1,-0.34389,0.00014,27.80735]
[1776981118356,36.01,78039.0,7.1,-0.34389,0.00014,27.80735]
[1776981118600,36.01,78039.0,7.1,-0.3439,0.00014,27.80756]
[1776981119905,36.01,78039.68,7.1,-0.3438,0.00014,27.80501]
[1776981120434,36.01,78039.68,7.1,-0.3438,0.00014,27.80501]
[1776981122422,36.01,78040.18,7.1,-0.34374,0.00014,27.80325]
[1776981133415,36.02,78040.58,7.1,-0.34373,0.00014,27.80302]
[1776981139456,36.03,78039.47,7.1,-0.3439,0.00014,27.80797]
[1776981144491,36.03,78039.67,7.1,-0.34389,0.00014,27.80778]
[1776981149527,36.04,78040.09,7.1,-0.34386,0.00014,27.80677]
[1776981149560,36.04,78040.09,7.1,-0.34386,0.00014,27.80677]
[1776981155569,36.04,78037.99,7.1,-0.34415,0.00014,27.81207]
[1776981160605,36.05,78035.27,7.1,-0.34453,0.00014,27.82274]
[1776981163304,36.05,78031.81,7.1,-0.345,0.00014,27.83573]
[1776981166601,36.05,78023.51,7.1,-0.34614,0.00014,27.8668]
[1776981166606,36.05,78023.51,7.1,-0.34614,0.00014,27.8668]
[1776981167588,36.05,78023.44,7.1,-0.34615,0.00014,27.86712]
[1776981168512,36.05,78023.44,7.1,-0.34615,0.00014,27.86712]
[1776981169059,36.05,78023.35,7.1,-0.34616,0.00014,27.86751]
[1776981169243,36.05,78023.35,7.1,-0.34616,0.00014,27.86751]
[1776981174704,36.06,78020.02,7.1,-0.34663,0.00014,27.8802]
[1776981179739,36.06,78019.93,7.1,-0.34665,0.00014,27.88075]
[1776981180934,36.06,78019.93,7.1,-0.34665,0.00014,27.88075]
[1776981186788,36.06,78019.57,7.1,-0.34671,0.00014,27.88235]
[1776981192829,36.06,78021.6,7.1,-0.34644,0.00014,27.87508]
[1776981198872,36.06,78021.1,7.1,-0.34651,0.00014,27.87714]
[1776981205922,36.07,78020.85,7.1,-0.34655,0.00014,27.87828]
[1776981210957,36.07,78021.55,7.1,-0.34646,0.00014,27.87584]
[1776981213978,36.07,78029.09,7.1,-0.34543,0.00014,27.84487]
[1776981219012,36.07,78029.4,7.1,-0.3454,0.00014,27.844]
[1776981224048,36.07,78029.42,7.1,-0.34541,0.00014,27.8442]
[1776981229083,36.08,78029.42,7.1,-0.34542,0.00014,27.84449]
[1776981234118,36.08,78029.21,7.1,-0.34546,0.00014,27.84556]
[1776981239153,36.08,78029.69,7.1,-0.3454,0.00014,27.84408]
[1776981244188,36.08,78029.36,7.1,-0.34546,0.00014,27.8456]
[1776981249223,36.09,78028.65,7.1,-0.34556,0.00014,27.84852]
[1776981256272,36.09,78028.81,7.1,-0.34555,0.00014,27.84833]
[1776981261407,36.09,78021.46,7.1,-0.34656,0.00014,27.87568]
[1776981267349,36.09,78021.32,7.1,-0.34658,0.00014,27.8764]
[1776981268739,36.09,78021.32,7.1,-0.34658,0.00014,27.8764]
[1776981274398,36.1,78020.73,7.1,-0.34665,0.00014,27.87551]
[1776981279434,36.1,78027.95,7.1,-0.34568,0.00014,27.849]
[1776981284148,36.1,78028.41,7.1,-0.34562,0.00014,27.84745]
[1776981284877,36.1,78028.49,7.1,-0.34561,0.00014,27.84719]
[1776981286991,36.1,78028.66,7.1,-0.34559,0.00014,27.84663]
[1776981292526,36.1,78028.31,7.1,-0.34565,0.00014,27.84816]
[1776981298568,36.1,78027.79,7.1,-0.34573,0.00014,27.85032]
[1776981301353,36.1,78027.77,7.1,-0.34573,0.00014,27.85052]
[1776981306624,36.11,78027.27,7.1,-0.34581,0.00014,27.85262]
[1776981316694,36.11,78027.8,7.1,-0.34575,0.00014,27.85112]
[1776981316867,36.11,78027.8,7.1,-0.34575,0.00014,27.85112]
[1776981317016,36.11,78027.8,7.1,-0.34575,0.00014,27.85112]
[1776981317202,36.11,78027.8,7.1,-0.34575,0.00014,27.85112]
[1776981317783,36.11,78027.75,7.1,-0.34576,0.00014,27.85135]
[1776981318672,36.11,78027.75,7.1,-0.34576,0.00014,27.85135]
[1776981319121,36.11,78027.75,7.1,-0.34576,0.00014,27.85139]
[1776981319604,36.11,78027.75,7.1,-0.34576,0.00014,27.85139]
[1776981321647,36.11,78027.69,7.1,-0.34577,0.00014,27.85166]
[1776981326763,36.11,78027.66,7.1,-0.34579,0.00014,27.8521]
[1776981331799,36.12,78027.99,7.1,-0.34574,0.00014,27.84788]
[1776981336834,36.12,78028.67,7.1,-0.34565,0.00014,27.84561]
[1776981341873,36.12,78029.47,7.1,-0.34555,0.00014,27.84291]
[1776981343337,36.12,78029.47,7.1,-0.34555,0.00014,27.84291]
[1776981348923,36.12,78028.12,7.1,-0.34575,0.00014,27.84826]
[1776981356978,36.13,78028.45,7.1,-0.34571,0.00014,27.8474]
[1776981362014,36.13,78028.11,7.1,-0.34577,0.00014,27.84886]
[1776981367472,36.13,78028.07,7.1,-0.34578,0.00014,27.84908]
[1776981367651,36.13,78028.07,7.1,-0.34578,0.00014,27.84908]
[1776981369082,36.13,78028.07,7.1,-0.34578,0.00014,27.84922]
[1776981369574,36.13,78028.07,7.1,-0.34578,0.00014,27.84922]
[1776981372227,36.13,78023.25,7.1,-0.34643,0.00014,27.86707]
[1776981374967,36.13,78022.4,7.1,-0.34655,0.00014,27.87022]
[1776981380140,36.13,78021.85,7.1,-0.34663,0.00014,27.87228]
[1776981385736,36.13,78020.76,7.1,-0.34677,0.00014,27.8763]
[1776981389220,36.13,78020.56,7.1,-0.3468,0.00014,27.87703]
[1776981389421,36.13,78020.56,7.1,-0.3468,0.00014,27.87703]
[1776981390783,36.13,78020.56,7.1,-0.3468,0.00014,27.87703]
[1776981391264,36.13,78020.1,7.1,-0.34686,0.00014,27.87872]
[1776981391417,36.13,78020.1,7.1,-0.34686,0.00014,27.87872]
[1776981395035,36.13,78020.1,7.1,-0.34685,0.00014,27.87548]
[1776981396164,36.13,78020.1,7.1,-0.34685,0.00014,27.87547]
[1776981396679,36.13,78020.1,7.1,-0.34685,0.00014,27.87547]
[1776981396892,36.13,78018.95,7.1,-0.34701,0.00014,27.87969]
[1776981397151,36.13,78018.95,7.1,-0.34701,0.00014,27.87969]
[1776981397283,36.13,78009.61,7.1,-0.34827,0.00014,27.91376]
[1776981398117,36.13,78009.61,7.1,-0.34827,0.00014,27.91376]
[1776981403326,36.13,78000.52,7.1,-0.34949,0.00014,27.94639]
[1776981408361,36.13,78001.06,7.1,-0.34941,0.00014,27.94421]
[1776981413866,36.13,78000.62,7.1,-0.34947,0.00014,27.94561]
[1776981416654,36.13,78000.62,7.1,-0.34946,0.00014,27.94552]
[1776981416956,36.13,78000.65,7.1,-0.34946,0.00014,27.94532]
[1776981418070,36.12,78000.65,7.1,-0.34945,0.00014,27.94527]
[1776981418720,36.12,78000.65,7.1,-0.34945,0.00014,27.94527]
[1776981421111,36.12,77997.89,7.1,-0.34982,0.00014,27.95508]
[1776981421378,36.12,77997.89,7.1,-0.34982,0.00014,27.95508]
[1776981421473,36.12,77997.89,7.1,-0.34982,0.00014,27.95508]
[1776981422297,36.12,77995.58,7.1,-0.35014,0.00014,27.96333]
[1776981427510,36.12,77991.98,7.1,-0.35062,0.00014,27.97591]
[1776981427536,36.12,77991.98,7.1,-0.35062,0.00014,27.97591]
[1776981427629,36.12,77991.98,7.1,-0.35062,0.00014,27.97591]
[1776981427868,36.12,77986.35,7.1,-0.35138,0.00014,27.99594]
[1776981428061,36.12,77986.35,7.1,-0.35138,0.00014,27.99594]
[1776981428108,36.12,77986.35,7.1,-0.35138,0.00014,27.99594]
[1776981431146,36.12,77977.29,7.1,-0.3526,0.00014,28.02779]
[1776981432324,36.12,77977.29,7.1,-0.3526,0.00014,28.02769]
[1776981432573,36.12,77977.29,7.1,-0.3526,0.00014,28.02769]
[1776981432842,36.12,77977.29,7.1,-0.3526,0.00014,28.02769]
[1776981433038,36.11,77978.95,7.1,-0.35237,0.00014,28.02163]
[1776981433942,36.11,77980.14,7.1,-0.3522,0.00014,28.01742]
[1776981435912,36.11,77982.61,7.1,-0.35186,0.00014,28.00857]
[1776981441592,36.11,77976.26,7.1,-0.35271,0.00014,28.0304]
[1776981446630,36.1,77973.22,7.1,-0.3531,0.00014,28.04061]
[1776981447764,36.1,77973.22,7.1,-0.3531,0.00014,28.04061]
[1776981453679,36.09,77972.16,7.1,-0.35321,0.00014,28.04039]
[1776981459721,36.09,77972.13,7.1,-0.35319,0.00014,28.03987]
[1776981464755,36.08,77973.58,7.1,-0.35298,0.00014,28.03426]
[1776981469791,36.08,77972.54,7.1,-0.3531,0.00014,28.03733]
[1776981475833,36.07,77972.38,7.1,-0.3531,0.00014,28.03731]
[1776981476675,36.07,77972.38,7.1,-0.3531,0.00014,28.03731]
[1776981476804,36.07,77972.38,7.1,-0.3531,0.00014,28.03731]
[1776981477776,36.07,77972.44,7.1,-0.35309,0.00014,28.0371]
[1776981478720,36.07,77972.47,7.1,-0.35308,0.00014,28.03681]
[1776981480932,36.07,77972.47,7.1,-0.35308,0.00014,28.03671]
[1776981486912,36.06,77973.23,7.1,-0.35295,0.00014,28.03329]
[1776981492956,36.06,77973.45,7.1,-0.3529,0.00014,28.03197]
[1776981496850,36.05,77972.94,7.1,-0.35296,0.00014,28.0336]
[1776981502019,36.05,77972.17,7.1,-0.35304,0.00014,28.03568]
[1776981507067,36.04,77970.64,7.1,-0.35324,0.00014,28.04062]
[1776981512643,36.04,77970.93,7.1,-0.35319,0.00014,28.03941]
[1776981512692,36.04,77970.93,7.1,-0.35319,0.00014,28.03941]
[1776981514117,36.04,77960.28,7.1,-0.35462,0.00014,28.07309]
[1776981515499,36.04,77960.28,7.1,-0.35462,0.00014,28.07309]
[1776981517407,36.03,77960.02,7.1,-0.35465,0.00014,28.07376]
[1776981522272,36.03,77959.12,7.1,-0.35475,0.00014,28.07632]
[1776981524187,36.02,77970.34,7.1,-0.3532,0.00014,28.03663]
[1776981528372,36.02,77970.85,7.1,-0.35312,0.00014,28.03458]
[1776981528596,36.02,77970.85,7.1,-0.35312,0.00014,28.03458]
[1776981529423,36.02,77973.26,7.1,-0.35279,0.00014,28.02598]
[1776981529726,36.02,77973.26,7.1,-0.35279,0.00014,28.02598]
[1776981530423,36.02,77975.74,7.1,-0.35245,0.00014,28.01712]
[1776981531517,36.02,77976.02,7.1,-0.35241,0.00014,28.01606]
[1776981531552,36.02,77976.02,7.1,-0.35241,0.00014,28.01606]
[1776981532207,36.02,77979.44,7.1,-0.35194,0.00014,28.00385]
[1776981532349,36.02,77979.44,7.1,-0.35194,0.00014,28.00385]
[1776981539867,36.02,77991.59,7.1,-0.35027,0.00014,27.96017]
[1776981542092,36.02,77992.54,7.1,-0.35014,0.00014,27.95665]
[1776981542683,36.02,77992.54,7.1,-0.35014,0.00014,27.95665]
[1776981544739,36.02,77986.28,7.1,-0.35099,0.00014,27.97907]
[1776981545120,36.02,77979.63,7.1,-0.3519,0.00014,28.00277]
[1776981545406,36.02,77979.63,7.1,-0.3519,0.00014,28.00277]
[1776981545453,36.02,77979.63,7.1,-0.3519,0.00014,28.00277]
[1776981545470,36.02,77979.63,7.1,-0.3519,0.00014,28.00277]
[1776981545551,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546005,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546053,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546414,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546614,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546906,36.01,77969.29,7.1,-0.35331,0.00014,28.03933]
[1776981546652,36.01,77957.41,7.1,-0.35493,0.00014,28.08089]
[1776981547298,36.01,77957.41,7.1,-0.35493,0.00014,28.08089]
[1776981547332,36.01,77957.41,7.1,-0.35493,0.00014,28.08089]
[1776981547340,36.01,77957.41,7.1,-0.35493,0.00014,28.08089]
[1776981547360,36.01,77949.53,7.1,-0.35601,0.00014,28.10813]
[1776981552395,36.01,77946.11,7.1,-0.35645,0.00014,28.11926]
[1776981557430,36.0,77945.41,7.1,-0.35653,0.00014,28.12099]
[1776981558245,36.0,77945.41,7.1,-0.35653,0.00014,28.12099]
[1776981558437,36.0,77945.45,7.1,-0.35651,0.00014,28.12071]
[1776981563472,35.99,77944.91,7.1,-0.35657,0.00014,28.12199]
[1776981564256,35.99,77944.91,7.1,-0.35657,0.00014,28.12199]
[1776981566539,35.99,77944.61,7.1,-0.3566,0.00014,28.12286]
[1776981566584,35.99,77944.61,7.1,-0.3566,0.00014,28.12286]
[1776981566600,35.99,77944.61,7.1,-0.3566,0.00014,28.12286]
[1776981566801,35.99,77944.61,7.1,-0.3566,0.00014,28.12286]
[1776981566859,35.99,77944.33,7.1,-0.35664,0.00014,28.12376]
[1776981567499,35.99,77954.01,7.1,-0.35531,0.00014,28.09017]
[1776981572534,35.98,77958.33,7.1,-0.35468,0.00014,28.07135]
[1776981577570,35.98,77958.7,7.1,-0.35461,0.00014,28.06952]
[1776981581203,35.98,77958.7,7.1,-0.35461,0.00014,28.06952]
[1776981588646,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589214,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589441,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589516,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589624,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589900,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981589987,35.96,77960.36,7.1,-0.35434,0.00014,28.0625]
[1776981590005,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590271,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590354,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590608,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590720,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590772,35.96,77940.32,7.1,-0.35709,0.00014,28.13197]
[1776981590807,35.96,77930.45,7.1,-0.35845,0.00014,28.16562]
[1776981592486,35.96,77924.25,7.1,-0.3593,0.00014,28.18662]
[1776981592674,35.96,77925.26,7.1,-0.35916,0.00014,28.18313]
[1776981593221,35.96,77925.26,7.1,-0.35916,0.00014,28.18313]
[1776981593381,35.96,77925.26,7.1,-0.35916,0.00014,28.18313]
[1776981594214,35.96,77925.26,7.1,-0.35915,0.00014,28.18294]
[1776981595461,35.96,77925.66,7.1,-0.35909,0.00014,28.1814]
[1776981595525,35.96,77925.66,7.1,-0.35909,0.00014,28.1814]
[1776981595726,35.96,77925.66,7.1,-0.35909,0.00014,28.1814]
[1776981596003,35.95,77918.63,7.1,-0.36005,0.00014,28.20496]
[1776981596717,35.95,77907.02,7.1,-0.36165,0.00014,28.24382]
[1776981597131,35.95,77907.02,7.1,-0.36165,0.00014,28.24382]
[1776981597691,35.95,77907.02,7.1,-0.36165,0.00014,28.24382]
[1776981597725,35.95,77904.13,7.1,-0.36205,0.00014,28.25342]
[1776981598755,35.95,77904.13,7.1,-0.36205,0.00014,28.25342]
[1776981599631,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981599637,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981599818,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981599914,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981599938,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981600096,35.95,77903.93,7.1,-0.36208,0.00014,28.2541]
[1776981600298,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600309,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600339,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600541,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600562,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600569,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600571,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981600902,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981601042,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981601045,35.95,77902.24,7.1,-0.36232,0.00014,28.25971]
[1776981601763,35.95,77910.82,7.1,-0.36113,0.00014,28.23118]
[1776981602464,35.95,77910.82,7.1,-0.36113,0.00014,28.23118]
[1776981603735,35.96,77913.76,7.1,-0.36073,0.00014,28.22143]
[1776981604629,35.96,77914.48,7.1,-0.36063,0.00014,28.21901]
[1776981604690,35.96,77914.48,7.1,-0.36063,0.00014,28.21901]
[1776981604954,35.96,77914.48,7.1,-0.36063,0.00014,28.21901]
[1776981605102,35.96,77914.48,7.1,-0.36063,0.00014,28.21901]
[1776981605140,35.96,77914.48,7.1,-0.36063,0.00014,28.21901]
[1776981605839,35.96,77921.46,7.1,-0.35967,0.00014,28.19557]
[1776981605989,35.96,77928.84,7.1,-0.35865,0.00014,28.17061]
[1776981607270,35.95,77927.47,7.1,-0.35883,0.00014,28.17507]
[1776981608588,35.95,77930.55,7.1,-0.3584,0.00014,28.16447]
[1776981609724,35.95,77932.44,7.1,-0.35814,0.00014,28.1579]
[1776981611873,35.95,77932.94,7.1,-0.35806,0.00014,28.15597]
[1776981613852,35.95,77943.36,7.1,-0.35661,0.00014,28.11985]
[1776981614733,35.95,77943.36,7.1,-0.35661,0.00014,28.11985]
[1776981615325,35.94,77943.08,7.1,-0.35665,0.00014,28.12073]
[1776981620454,35.94,77945.63,7.1,-0.35628,0.00014,28.11151]
[1776981620816,35.94,77945.63,7.1,-0.35628,0.00014,28.11151]
[1776981620832,35.94,77945.63,7.1,-0.35628,0.00014,28.11151]
[1776981620907,35.94,77957.02,7.1,-0.35472,0.00014,28.0718]
[1776981622000,35.94,77966.53,7.1,-0.35341,0.00014,28.03823]
[1776981623928,35.94,77969.26,7.1,-0.35302,0.00014,28.02837]
[1776981625755,35.94,77969.51,7.1,-0.35299,0.00014,28.0274]
[1776981626065,35.94,77969.51,7.1,-0.35299,0.00014,28.0274]
[1776981625942,35.93,77977.89,7.1,-0.35184,0.00014,27.99753]
[1776981626141,35.93,77977.89,7.1,-0.35184,0.00014,27.99753]
[1776981626163,35.93,77977.89,7.1,-0.35184,0.00014,27.99753]
[1776981626548,35.93,77977.89,7.1,-0.35184,0.00014,27.99753]
[1776981628153,35.93,77988.08,7.1,-0.35044,0.00014,27.96084]
[1776981631656,35.93,77988.55,7.1,-0.35037,0.00014,27.95903]
[1776981637020,35.93,77977.72,7.1,-0.35182,0.00014,27.99424]
[1776981640375,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981640555,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981640624,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981640767,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981640975,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981641106,35.93,77977.76,7.1,-0.35181,0.00014,27.99388]
[1776981641048,35.93,77990.31,7.1,-0.35009,0.00014,27.94881]
[1776981641136,35.93,77990.31,7.1,-0.35009,0.00014,27.94881]
[1776981641217,35.93,77990.31,7.1,-0.35009,0.00014,27.94881]
[1776981641640,35.93,77990.31,7.1,-0.35009,0.00014,27.94881]
[1776981642055,35.92,78002.59,7.1,-0.34841,0.00014,27.90409]
[1776981642268,35.92,78002.59,7.1,-0.34841,0.00014,27.90409]
[1776981642627,35.92,78002.59,7.1,-0.34841,0.00014,27.90409]
[1776981643061,35.92,78002.59,7.1,-0.34841,0.00014,27.90409]
[1776981646026,35.92,78003.13,7.1,-0.34834,0.00014,27.90212]
[1776981647663,35.92,78002.93,7.1,-0.34837,0.00014,27.90285]
[1776981647734,35.92,78002.93,7.1,-0.34837,0.00014,27.90285]
[1776981647737,35.92,78002.93,7.1,-0.34837,0.00014,27.90285]
[1776981648035,35.92,78002.93,7.1,-0.34837,0.00014,27.90285]
[1776981649199,35.92,77997.87,7.1,-0.34906,0.00014,27.92129]
[1776981654144,35.93,78014.52,7.1,-0.34679,0.00014,27.86031]
[1776981655401,35.93,78014.52,7.1,-0.34679,0.00014,27.86031]
[1776981660403,35.93,78021.41,7.1,-0.34586,0.00014,27.835]
[1776981661192,35.93,78022.23,7.1,-0.34575,0.00014,27.83201]
[1776981663689,35.93,78025.58,7.1,-0.3453,0.00014,27.81965]
[1776981663790,35.93,78025.58,7.1,-0.3453,0.00014,27.81965]
[1776981663865,35.93,78025.58,7.1,-0.3453,0.00014,27.81965]
[1776981664433,35.93,78026.75,7.1,-0.34514,0.00014,27.81542]
[1776981664530,35.93,78026.75,7.1,-0.34514,0.00014,27.81542]
[1776981664587,35.93,78026.75,7.1,-0.34514,0.00014,27.81542]
[1776981666460,35.93,78035.58,7.1,-0.34394,0.00014,27.78243]
[1776981666591,35.93,78035.58,7.1,-0.34394,0.00014,27.78243]
[1776981667698,35.93,78035.89,7.1,-0.34391,0.00014,27.78136]
[1776981668117,35.93,78037.19,7.1,-0.34373,0.00014,27.77651]
[1776981668522,35.93,78037.19,7.1,-0.34373,0.00014,27.77651]
[1776981674285,35.93,78031.31,7.1,-0.34452,0.00014,27.79822]
[1776981675149,35.93,78031.31,7.1,-0.34452,0.00014,27.79822]
[1776981679730,35.93,78029.56,7.1,-0.34475,0.00014,27.8045]
[1776981681037,35.93,78029.45,7.1,-0.34476,0.00014,27.80484]
[1776981681180,35.92,78028.45,7.1,-0.34489,0.00014,27.80843]
[1776981681359,35.92,78028.45,7.1,-0.34489,0.00014,27.80843]
[1776981681629,35.92,78021.4,7.1,-0.34585,0.00014,27.8347]
[1776981683008,35.92,78021.4,7.1,-0.34585,0.00014,27.8347]
[1776981683965,35.92,78016.73,7.1,-0.34649,0.00014,27.85211]
[1776981685051,35.92,78013.33,7.1,-0.34695,0.00014,27.86467]
[1776981686334,35.93,78015.3,7.1,-0.34668,0.00014,27.85747]
[1776981686778,35.93,78015.3,7.1,-0.34668,0.00014,27.85747]
[1776981689332,35.93,78014.57,7.1,-0.34679,0.00014,27.86028]
[1776981689409,35.93,78014.57,7.1,-0.34679,0.00014,27.86028]
[1776981689492,35.93,78014.57,7.1,-0.34679,0.00014,27.86028]
[1776981689716,35.93,78014.57,7.1,-0.34679,0.00014,27.86028]
[1776981689805,35.93,78014.57,7.1,-0.34679,0.00014,27.86028]
[1776981689806,35.93,78022.86,7.1,-0.34566,0.00014,27.8296]
[1776981691927,35.93,78028.95,7.1,-0.34483,0.00014,27.80696]
[1776981697485,35.93,78028.71,7.1,-0.34487,0.00014,27.8052]
[1776981700582,35.93,78022.29,7.1,-0.34575,0.00014,27.82928]
[1776981703448,35.94,78022.26,7.1,-0.34576,0.00014,27.82957]
[1776981704533,35.94,78030.78,7.1,-0.34461,0.00014,27.79793]
[1776981709569,35.94,78032.65,7.1,-0.34437,0.00014,27.79142]
[1776981711030,35.94,78032.65,7.1,-0.34437,0.00014,27.79142]
[1776981716617,35.95,78031.21,7.1,-0.34459,0.00014,27.79746]
[1776981720254,35.95,78029.68,7.1,-0.3448,0.00014,27.80345]
[1776981720394,35.95,78029.68,7.1,-0.3448,0.00014,27.80345]
[1776981720637,35.95,78029.68,7.1,-0.3448,0.00014,27.80345]
[1776981721006,35.95,78029.68,7.1,-0.3448,0.00014,27.80345]
[1776981721399,35.95,78022.22,7.1,-0.34582,0.00014,27.83132]
[1776981722254,35.95,78019.96,7.1,-0.34613,0.00014,27.83977]
[1776981727360,35.95,78015.71,7.1,-0.34671,0.00014,27.85573]
[1776981727361,35.95,78015.71,7.1,-0.34671,0.00014,27.85573]
[1776981730057,35.95,78014.76,7.1,-0.34685,0.00014,27.85931]
[1776981731036,35.95,78001.5,7.1,-0.34865,0.00014,27.90796]
[1776981731235,35.95,78001.5,7.1,-0.34865,0.00014,27.90796]
[1776981732603,35.95,78000.2,7.1,-0.34883,0.00014,27.91268]
[1776981736855,35.95,78003.44,7.1,-0.34839,0.00014,27.90084]
[1776981737402,35.95,78002.71,7.1,-0.34849,0.00014,27.90349]
[1776981737765,35.95,78016.67,7.1,-0.34659,0.00014,27.85224]
[1776981739779,35.95,78024.52,7.1,-0.34552,0.00014,27.82323]
[1776981745201,35.96,78027.11,7.1,-0.34518,0.00014,27.81381]
[1776981745641,35.96,78026.56,7.1,-0.34526,0.00014,27.81597]
[1776981745787,35.96,78026.56,7.1,-0.34526,0.00014,27.81597]
[1776981745823,35.96,78017.97,7.1,-0.34642,0.00014,27.84784]
[1776981748172,35.96,78014.11,7.1,-0.34695,0.00014,27.86211]
[1776981748321,35.96,78013.83,7.1,-0.34699,0.00014,27.86316]
[1776981748434,35.96,78013.83,7.1,-0.34699,0.00014,27.86316]
[1776981748514,35.96,78013.83,7.1,-0.34699,0.00014,27.86316]
[1776981748645,35.96,78013.83,7.1,-0.34699,0.00014,27.86316]
[1776981748763,35.96,78013.83,7.1,-0.34699,0.00014,27.86316]
[1776981748842,35.96,78029.17,7.1,-0.3449,0.00014,27.8063]
[1776981749849,35.96,78037.02,7.1,-0.34384,0.00014,27.77696]
[1776981753088,35.96,78038.31,7.1,-0.34366,0.00014,27.76905]
[1776981753644,35.96,78038.24,7.1,-0.34367,0.00014,27.7695]
[1776981756746,35.96,78037.79,7.1,-0.34374,0.00014,27.77138]
[1776981757020,35.96,78037.79,7.1,-0.34374,0.00014,27.77138]
[1776981762943,35.97,78031.84,7.1,-0.34457,0.00014,27.79433]
[1776981765433,35.97,78028.29,7.1,-0.34506,0.00014,27.80774]
[1776981767080,35.97,78028.34,7.1,-0.34505,0.00014,27.80762]
[1776981770291,35.97,78033.23,7.1,-0.3444,0.00014,27.7896]
[1776981773198,35.97,78027.2,7.1,-0.34522,0.00014,27.81227]
[1776981774573,35.98,78022.4,7.1,-0.34587,0.00014,27.83022]
[1776981776910,35.98,78019.87,7.1,-0.34622,0.00014,27.83969]
[1776981777041,35.98,78010.06,7.1,-0.34756,0.00014,27.87586]
[1776981780062,35.98,78020.43,7.1,-0.34615,0.00014,27.83773]
[1776981782230,35.98,78025.04,7.1,-0.34552,0.00014,27.82066]
[1776981782256,35.98,78030.6,7.1,-0.34477,0.00014,27.79999]
[1776981788196,35.98,78030.67,7.1,-0.34477,0.00014,27.80008]
[1776981792523,35.98,78034.61,7.1,-0.34425,0.00014,27.7857]
[1776981795772,35.99,78037.6,7.1,-0.34385,0.00014,27.77473]
[1776981795776,35.99,78037.6,7.1,-0.34385,0.00014,27.77473]
[1776981798057,35.99,78037.53,7.1,-0.34387,0.00014,27.77527]
[1776981798189,35.99,78039.58,7.1,-0.3436,0.00014,27.76766]
[1776981803224,35.99,78042.59,7.1,-0.34318,0.00014,27.75604]
[1776981804216,35.99,78042.59,7.1,-0.34318,0.00014,27.75604]
[1776981808481,35.98,78042.52,7.1,-0.34318,0.00014,27.75607]
[1776981814303,35.98,78044.11,7.1,-0.34294,0.00014,27.74657]
[1776981819338,35.98,78041.33,7.1,-0.34331,0.00014,27.75687]
[1776981824373,35.98,78041.34,7.1,-0.34331,0.00014,27.75661]
[1776981825308,35.98,78041.34,7.1,-0.34331,0.00014,27.75661]
[1776981830415,35.98,78040.15,7.1,-0.34346,0.00014,27.76084]
[1776981835450,35.98,78040.72,7.1,-0.34337,0.00014,27.75848]
[1776981840485,35.97,78041.17,7.1,-0.34331,0.00014,27.75661]
[1776981845520,35.97,78041.28,7.1,-0.34329,0.00014,27.75599]
[1776981849048,35.97,78041.28,7.1,-0.34329,0.00014,27.75599]
[1776981853070,35.97,78035.5,7.1,-0.34406,0.00014,27.77747]
[1776981853926,35.97,78030.29,7.1,-0.34477,0.00014,27.79691]
[1776981855386,35.97,78027.03,7.1,-0.3452,0.00014,27.80891]
[1776981856171,35.97,78027.03,7.1,-0.3452,0.00014,27.80891]
[1776981856237,35.97,78026.45,7.1,-0.34528,0.00014,27.81099]
[1776981856444,35.97,78026.45,7.1,-0.34528,0.00014,27.81099]
[1776981858844,35.97,78018.48,7.1,-0.34637,0.00014,27.84068]
[1776981859918,35.97,78016.08,7.1,-0.34669,0.00014,27.84959]
[1776981860772,35.97,78019.09,7.1,-0.34629,0.00014,27.83852]
[1776981866670,35.97,78025.16,7.1,-0.34548,0.00014,27.81646]
[1776981869063,35.97,78025.65,7.1,-0.34541,0.00014,27.81471]
[1776981869066,35.97,78025.65,7.1,-0.34541,0.00014,27.81471]
[1776981869247,35.97,78025.65,7.1,-0.34541,0.00014,27.81471]
[1776981869249,35.97,78025.65,7.1,-0.34541,0.00014,27.81471]
[1776981869279,35.97,78026.28,7.1,-0.34533,0.00014,27.81234]
[1776981871356,35.97,78036.28,7.1,-0.34397,0.00014,27.77489]
[1776981876740,35.97,78041.05,7.1,-0.3433,0.00014,27.75339]
[1776981881699,35.97,78033.52,7.1,-0.34431,0.00014,27.78145]
[1776981886810,35.96,78038.21,7.1,-0.34366,0.00014,27.76344]
[1776981890516,35.96,78038.85,7.1,-0.34357,0.00014,27.76086]
[1776981893594,35.96,78039.66,7.1,-0.34345,0.00014,27.75763]
[1776981898894,35.96,78036.42,7.1,-0.34388,0.00014,27.76945]
[1776981900602,35.96,78036.08,7.1,-0.34392,0.00014,27.77066]
[1776981905943,35.95,78040.08,7.1,-0.34337,0.00014,27.75522]
[1776981910978,35.95,78037.64,7.1,-0.34369,0.00014,27.76412]
[1776981915473,35.95,78036.99,7.1,-0.34377,0.00014,27.7663]
[1776981917676,35.95,78036.63,7.1,-0.34381,0.00014,27.76752]
[1776981917698,35.95,78036.63,7.1,-0.34381,0.00014,27.76752]
[1776981918057,35.95,78036.63,7.1,-0.34381,0.00014,27.76752]
[1776981918088,35.95,78036.63,7.1,-0.34381,0.00014,27.76752]
[1776981918560,35.95,78040.63,7.1,-0.34327,0.00014,27.75238]
[1776981922535,35.95,78043.24,7.1,-0.34291,0.00014,27.74232]
[1776981927093,35.94,78051.49,7.1,-0.34178,0.00014,27.7108]
[1776981932128,35.94,78051.85,7.1,-0.34172,0.00014,27.70606]
[1776981932882,35.94,78051.85,7.1,-0.34172,0.00014,27.70606]
[1776981938169,35.94,78056.42,7.1,-0.3411,0.00014,27.68853]
[1776981943205,35.94,78056.09,7.1,-0.34114,0.00014,27.68979]
[1776981948240,35.94,78057.57,7.1,-0.34094,0.00014,27.68411]
[1776981951317,35.94,78055.15,7.1,-0.34127,0.00014,27.69337]
[1776981953503,35.94,78053.5,7.1,-0.34149,0.00014,27.69965]
[1776981959317,35.94,78053.4,7.1,-0.3415,0.00014,27.69997]
[1776981963405,35.94,78053.55,7.1,-0.34148,0.00014,27.69937]
[1776981969387,35.94,78056.25,7.1,-0.34111,0.00014,27.68905]
[1776981974421,35.94,78056.24,7.1,-0.34112,0.00014,27.68909]
[1776981979487,35.94,78056.83,7.1,-0.34104,0.00014,27.68685]
[1776981985499,35.94,78050.3,7.1,-0.34192,0.00014,27.71167]
[1776981988057,35.94,78049.72,7.1,-0.342,0.00014,27.71386]
[1776981989005,35.94,78050.13,7.1,-0.34194,0.00014,27.71228]
[1776981990533,35.94,78060.47,7.1,-0.34054,0.00014,27.67276]
[1776981995569,35.94,78059.97,7.1,-0.3406,0.00014,27.67151]
[1776982000604,35.94,78060.09,7.1,-0.34058,0.00014,27.67112]
[1776982002391,35.94,78060.09,7.1,-0.34058,0.00014,27.67112]
[1776982007653,35.94,78060.77,7.1,-0.34049,0.00014,27.66858]
[1776982013695,35.94,78061.53,7.1,-0.34039,0.00014,27.66575]
[1776982018730,35.94,78060.77,7.1,-0.3405,0.00014,27.66874]
[1776982024772,35.94,78060.63,7.1,-0.34052,0.00014,27.66935]
[1776982026871,35.94,78060.63,7.1,-0.34052,0.00014,27.66935]
[1776982032829,35.94,78063.05,7.1,-0.3402,0.00014,27.66017]
[1776982039878,35.95,78063.32,7.1,-0.34016,0.00014,27.65924]
[1776982045038,35.95,78064.43,7.1,-0.34002,0.00014,27.65503]
[1776982051528,35.95,78064.33,7.1,-0.34003,0.00014,27.65553]
[1776982051567,35.95,78065.29,7.1,-0.3399,0.00014,27.65185]
[1776982051623,35.95,78065.29,7.1,-0.3399,0.00014,27.65185]
[1776982053370,35.95,78071.17,7.1,-0.3391,0.00013,27.62591]
[1776982058790,35.95,78074.02,7.1,-0.33872,0.00013,27.61508]
[1776982058826,35.95,78074.02,7.1,-0.33872,0.00013,27.61508]
[1776982064047,35.95,78062.71,7.1,-0.34025,0.00014,27.65892]
[1776982067756,35.95,78063.09,7.1,-0.3402,0.00014,27.65747]
[1776982068082,35.95,78063.09,7.1,-0.3402,0.00014,27.65747]
[1776982074119,35.95,78063.05,7.1,-0.34021,0.00014,27.65772]
[1776982079154,35.95,78062.95,7.1,-0.34022,0.00014,27.65817]
[1776982079741,35.95,78062.95,7.1,-0.34022,0.00014,27.65817]
[1776982084935,35.95,78064.28,7.1,-0.34005,0.00014,27.65315]
[1776982085762,35.95,78063.46,7.1,-0.34016,0.00014,27.65632]
[1776982085838,35.95,78063.46,7.1,-0.34016,0.00014,27.65632]
[1776982086094,35.95,78063.46,7.1,-0.34016,0.00014,27.65632]
[1776982086305,35.95,78063.46,7.1,-0.34016,0.00014,27.65632]
[1776982086388,35.95,78063.46,7.1,-0.34016,0.00014,27.65632]
[1776982086497,35.95,78100.65,7.1,-0.33515,0.00013,27.51114]
[1776982086712,35.95,78100.65,7.1,-0.33515,0.00013,27.51114]
[1776982086947,35.95,78100.65,7.1,-0.33515,0.00013,27.51114]
[1776982087197,35.95,78100.65,7.1,-0.33515,0.00013,27.51114]
[1776982087226,35.95,78145.21,7.1,-0.32919,0.00013,27.3315]
[1776982087838,35.95,78145.21,7.1,-0.32919,0.00013,27.3315]
[1776982088220,35.95,78145.21,7.1,-0.32919,0.00013,27.3315]
[1776982088350,35.95,78145.21,7.1,-0.32919,0.00013,27.3315]
[1776982088357,35.95,78145.21,7.1,-0.32919,0.00013,27.3315]
[1776982088412,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982088948,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982089112,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982089134,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982089189,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982089348,35.95,78152.15,7.1,-0.32827,0.00013,27.30294]
[1776982089420,35.95,78165.05,7.1,-0.32656,0.00013,27.24967]
[1776982089772,35.95,78165.05,7.1,-0.32656,0.00013,27.24967]
[1776982089862,35.95,78165.05,7.1,-0.32656,0.00013,27.24967]
[1776982090049,35.95,78165.05,7.1,-0.32656,0.00013,27.24967]
[1776982090419,35.95,78165.05,7.1,-0.32656,0.00013,27.24967]
[1776982090520,35.95,78186.27,7.1,-0.32375,0.00013,27.16092]
[1776982091156,35.95,78186.27,7.1,-0.32375,0.00013,27.16092]
[1776982091298,35.95,78186.27,7.1,-0.32375,0.00013,27.16092]
[1776982091333,35.95,78186.27,7.1,-0.32375,0.00013,27.16092]
[1776982091423,35.95,78198.91,7.1,-0.32208,0.00013,27.10731]
[1776982091737,35.95,78198.91,7.1,-0.32208,0.00013,27.10731]
[1776982091813,35.95,78198.91,7.1,-0.32208,0.00013,27.10731]
[1776982092494,35.95,78198.91,7.1,-0.32208,0.00013,27.10731]
[1776982092532,35.95,78187.22,7.1,-0.32362,0.00013,27.15684]
[1776982092866,35.95,78187.22,7.1,-0.32362,0.00013,27.15684]
[1776982093291,35.95,78187.22,7.1,-0.32362,0.00013,27.15684]
[1776982093361,35.95,78187.22,7.1,-0.32362,0.00013,27.15684]
[1776982093513,35.95,78187.22,7.1,-0.32362,0.00013,27.15684]
[1776982093536,35.95,78184.48,7.1,-0.32398,0.00013,27.16825]
[1776982093974,35.95,78184.48,7.1,-0.32398,0.00013,27.16825]
[1776982094020,35.95,78184.48,7.1,-0.32398,0.00013,27.16825]
[1776982094165,35.95,78184.48,7.1,-0.32398,0.00013,27.16825]
[1776982094290,35.95,78153.36,7.1,-0.32811,0.00013,27.29809]
[1776982094632,35.95,78153.36,7.1,-0.32811,0.00013,27.29809]
[1776982095135,35.95,78153.36,7.1,-0.32811,0.00013,27.29809]
[1776982095302,35.95,78140.37,7.1,-0.32984,0.00013,27.35133]
[1776982095654,35.95,78140.37,7.1,-0.32984,0.00013,27.35133]
[1776982095959,35.95,78140.37,7.1,-0.32984,0.00013,27.35133]
[1776982096081,35.95,78140.37,7.1,-0.32984,0.00013,27.35133]
[1776982096309,35.95,78141.65,7.1,-0.32966,0.00013,27.34599]
[1776982097219,35.95,78141.65,7.1,-0.32966,0.00013,27.34599]
[1776982097247,35.95,78141.65,7.1,-0.32966,0.00013,27.34599]
[1776982097259,35.95,78141.65,7.1,-0.32966,0.00013,27.34599]
[1776982097805,35.95,78139.59,7.1,-0.32994,0.00013,27.35449]
[1776982098161,35.95,78139.59,7.1,-0.32994,0.00013,27.35449]
[1776982101970,35.96,78140.48,7.1,-0.32983,0.00013,27.35115]
[1776982105542,35.96,78139.89,7.1,-0.32992,0.00013,27.3538]
[1776982108152,35.96,78140.17,7.1,-0.32989,0.00013,27.3529]
[1776982109156,35.96,78139.29,7.1,-0.33001,0.00013,27.35658]
[1776982109403,35.96,78131.1,7.1,-0.3311,0.00013,27.38997]
[1776982110306,35.96,78131.1,7.1,-0.3311,0.00013,27.38997]
[1776982115552,35.96,78126.69,7.1,-0.33168,0.00013,27.40473]
[1776982121487,35.96,78128.52,7.1,-0.33145,0.00013,27.39764]
[1776982123997,35.96,78127.48,7.1,-0.33159,0.00013,27.40195]
[1776982124029,35.96,78127.48,7.1,-0.33159,0.00013,27.40195]
[1776982124083,35.96,78127.48,7.1,-0.33159,0.00013,27.40195]
[1776982124303,35.96,78127.48,7.1,-0.33159,0.00013,27.40195]
[1776982127529,35.96,78109.88,7.1,-0.33395,0.00013,27.47271]
[1776982129754,35.96,78110.1,7.1,-0.33392,0.00013,27.4718]
[1776982135585,35.96,78110.83,7.1,-0.33382,0.00013,27.46884]
[1776982140621,35.96,78117.22,7.1,-0.33296,0.00013,27.44327]
[1776982141473,35.96,78117.22,7.1,-0.33296,0.00013,27.44327]
[1776982146223,35.96,78115.66,7.1,-0.33317,0.00013,27.4496]
[1776982146286,35.96,78115.66,7.1,-0.33317,0.00013,27.4496]
[1776982151524,35.97,78121.24,7.1,-0.33243,0.00013,27.42727]
[1776982151577,35.97,78121.24,7.1,-0.33243,0.00013,27.42727]
[1776982151970,35.97,78121.35,7.1,-0.33241,0.00013,27.42688]
[1776982156732,35.97,78108.68,7.1,-0.33411,0.00013,27.47764]
[1776982161767,35.97,78115.2,7.1,-0.33324,0.00013,27.45154]
[1776982165143,35.97,78116.3,7.1,-0.33309,0.00013,27.44713]
[1776982166804,35.97,78116.85,7.1,-0.33302,0.00013,27.44495]
[1776982167017,35.97,78116.85,7.1,-0.33302,0.00013,27.44495]
[1776982172631,35.97,78116.33,7.1,-0.33309,0.00013,27.44708]
[1776982177184,35.97,78114.23,7.1,-0.33336,0.00013,27.45226]
[1776982178443,35.97,78113.0,7.1,-0.33352,0.00013,27.4572]
[1776982178886,35.97,78127.68,7.1,-0.33156,0.00013,27.39816]
[1776982183921,35.97,78129.82,7.1,-0.33128,0.00013,27.38978]
[1776982187618,35.97,78128.81,7.1,-0.33142,0.00013,27.39397]
[1776982191977,35.97,78117.76,7.1,-0.3329,0.00013,27.43868]
[1776982197012,35.97,78116.82,7.1,-0.33303,0.00013,27.44248]
[1776982202049,35.97,78116.79,7.1,-0.33303,0.00013,27.44262]
[1776982204206,35.97,78118.03,7.1,-0.33287,0.00013,27.43764]
[1776982207084,35.97,78128.14,7.1,-0.33152,0.00013,27.397]
[1776982212119,35.97,78131.68,7.1,-0.33105,0.00013,27.38291]
[1776982217264,35.97,78131.87,7.1,-0.33103,0.00013,27.38227]
[1776982217334,35.97,78131.87,7.1,-0.33103,0.00013,27.38227]
[1776982217359,35.97,78131.87,7.1,-0.33103,0.00013,27.38227]
[1776982217827,35.98,78131.64,7.1,-0.33106,0.00013,27.3833]
[1776982218112,35.98,78131.64,7.1,-0.33106,0.00013,27.3833]
[1776982218161,35.98,78140.5,7.1,-0.32988,0.00013,27.34726]
[1776982219275,35.98,78140.5,7.1,-0.32988,0.00013,27.34726]
[1776982219373,35.98,78149.69,7.1,-0.32866,0.00013,27.30974]
[1776982224487,35.98,78152.88,7.1,-0.32825,0.00013,27.29706]
[1776982228979,35.98,78157.96,7.1,-0.32759,0.00013,27.27674]
[1776982230207,35.98,78158.38,7.1,-0.32754,0.00013,27.27514]
[1776982230964,35.99,78164.59,7.1,-0.32672,0.00013,27.24956]
[1776982231479,35.99,78164.59,7.1,-0.32672,0.00013,27.24956]
[1776982231579,35.99,78173.06,7.1,-0.32559,0.00013,27.21117]
[1776982237300,35.99,78178.28,7.1,-0.3249,0.00013,27.18939]
[1776982242335,35.99,78181.22,7.1,-0.32451,0.00013,27.17711]
[1776982245694,35.99,78181.95,7.1,-0.32442,0.00013,27.17408]
[1776982253918,35.99,78181.57,7.1,-0.32447,0.00013,27.17579]
[1776982260461,35.99,78181.61,7.1,-0.32447,0.00013,27.17573]
[1776982261810,35.99,78181.61,7.1,-0.32447,0.00013,27.17573]
[1776982261882,35.99,78181.57,7.1,-0.32447,0.00013,27.17591]
[1776982261933,35.99,78181.57,7.1,-0.32447,0.00013,27.17591]
[1776982261979,35.99,78181.57,7.1,-0.32447,0.00013,27.17591]
[1776982264064,35.99,78176.84,7.1,-0.3251,0.00013,27.19578]
[1776982264714,35.99,78176.84,7.1,-0.3251,0.00013,27.19578]
[1776982264750,35.99,78176.84,7.1,-0.3251,0.00013,27.19578]
[1776982264815,35.99,78171.15,7.1,-0.32585,0.00013,27.21956]
[1776982266506,35.99,78159.4,7.1,-0.32742,0.00013,27.26868]
[1776982271541,36.0,78159.54,7.1,-0.32742,0.00013,27.26877]
[1776982276576,36.0,78157.05,7.1,-0.32777,0.00013,27.27969]
[1776982281612,36.01,78150.07,7.1,-0.32872,0.00013,27.30905]
[1776982282804,36.01,78150.07,7.1,-0.32872,0.00013,27.30905]
[1776982284433,36.01,78141.09,7.1,-0.32992,0.00013,27.34598]
[1776982284471,36.01,78141.09,7.1,-0.32992,0.00013,27.34598]
[1776982284591,36.01,78141.09,7.1,-0.32992,0.00013,27.34598]
[1776982284974,36.01,78138.92,7.1,-0.33021,0.00013,27.35489]
[1776982285527,36.01,78138.92,7.1,-0.33021,0.00013,27.35489]
[1776982285884,36.01,78137.06,7.1,-0.33046,0.00013,27.36252]
[1776982289467,36.01,78132.66,7.1,-0.33105,0.00013,27.38052]
[1776982298732,36.01,78129.14,7.1,-0.33152,0.00013,27.39184]
[1776982301748,36.01,78128.33,7.1,-0.33163,0.00013,27.39516]
[1776982301773,36.01,78128.33,7.1,-0.33163,0.00013,27.39516]
[1776982303281,36.01,78123.14,7.1,-0.33232,0.00013,27.41612]
[1776982309809,36.01,78120.61,7.1,-0.33266,0.00013,27.42628]
[1776982314844,36.01,78119.33,7.1,-0.33283,0.00013,27.43141]
[1776982315378,36.01,78119.33,7.1,-0.33283,0.00013,27.43141]
[1776982315382,36.01,78119.33,7.1,-0.33283,0.00013,27.43141]
[1776982315756,36.01,78119.33,7.1,-0.33283,0.00013,27.43141]
[1776982320807,36.01,78114.7,7.1,-0.33345,0.00013,27.44988]
[1776982321819,36.01,78115.61,7.1,-0.33333,0.00013,27.44623]
[1776982326930,36.01,78117.54,7.1,-0.33307,0.00013,27.43845]
[1776982330624,36.01,78117.25,7.1,-0.33311,0.00013,27.4396]
[1776982332349,36.01,78111.27,7.1,-0.33391,0.00013,27.46347]
[1776982332698,36.01,78111.27,7.1,-0.33391,0.00013,27.46347]
[1776982337716,36.01,78111.52,7.1,-0.33387,0.00013,27.46236]
[1776982340292,36.01,78117.5,7.1,-0.33307,0.00013,27.43841]
[1776982343735,36.01,78116.93,7.1,-0.33314,0.00013,27.44068]
[1776982345890,36.01,78115.96,7.1,-0.33327,0.00013,27.44455]
[1776982345897,36.01,78115.96,7.1,-0.33327,0.00013,27.44455]
[1776982346062,36.01,78115.1,7.1,-0.33339,0.00013,27.44798]
[1776982348022,36.01,78105.94,7.1,-0.33461,0.00013,27.48444]
[1776982348128,36.01,78105.94,7.1,-0.33461,0.00013,27.48444]
[1776982348441,36.01,78105.94,7.1,-0.33461,0.00013,27.48444]
[1776982348519,36.01,78105.94,7.1,-0.33461,0.00013,27.48444]
[1776982350571,36.01,78092.65,7.1,-0.33639,0.00013,27.53681]
[1776982354262,36.01,78091.46,7.1,-0.33653,0.00013,27.53791]
[1776982358150,36.0,78083.29,7.1,-0.33761,0.00013,27.56945]
[1776982358960,36.0,78083.29,7.1,-0.33761,0.00013,27.56945]
[1776982364192,36.0,78074.89,7.1,-0.33872,0.00013,27.60145]
[1776982367226,36.0,78072.29,7.1,-0.33907,0.00013,27.61126]
[1776982373255,35.99,78074.57,7.1,-0.33873,0.00013,27.60153]
[1776982378290,35.98,78074.44,7.1,-0.33873,0.00013,27.60142]
[1776982383325,35.98,78074.27,7.1,-0.33873,0.00013,27.60146]
[1776982388360,35.97,78074.68,7.1,-0.33866,0.00013,27.59927]
[1776982393396,35.97,78072.7,7.1,-0.3389,0.00013,27.60633]
[1776982398431,35.96,78075.51,7.1,-0.33851,0.00013,27.59484]
[1776982402459,35.96,78085.91,7.1,-0.33709,0.00013,27.55383]
[1776982407494,35.96,78086.14,7.1,-0.33705,0.00013,27.55255]
[1776982412528,35.95,78087.6,7.1,-0.33683,0.00013,27.54325]
[1776982413581,35.95,78087.6,7.1,-0.33683,0.00013,27.54325]
[1776982413899,35.95,78087.6,7.1,-0.33683,0.00013,27.54325]
[1776982418571,35.95,78100.19,7.1,-0.33513,0.00013,27.49337]
[1776982419670,35.95,78100.19,7.1,-0.33513,0.00013,27.49337]
[1776982420928,35.95,78102.67,7.1,-0.33479,0.00013,27.48352]
[1776982426628,35.95,78104.08,7.1,-0.3346,0.00013,27.47794]
[1776982430164,35.95,78105.47,7.1,-0.33442,0.00013,27.47244]
[1776982430303,35.95,78105.47,7.1,-0.33442,0.00013,27.47244]
[1776982431761,35.95,78105.71,7.1,-0.33439,0.00013,27.47149]
[1776982437705,35.95,78105.98,7.1,-0.33435,0.00013,27.47049]
[1776982441056,35.95,78100.6,7.1,-0.33507,0.00013,27.49187]
[1776982446851,35.95,78103.32,7.1,-0.33471,0.00013,27.48102]
[1776982451886,35.95,78103.42,7.1,-0.33469,0.00013,27.4806]
[1776982456921,35.95,78102.37,7.1,-0.33483,0.00013,27.48473]
[1776982459735,35.95,78102.89,7.1,-0.33476,0.00013,27.48266]
[1776982464976,35.95,78102.3,7.1,-0.33484,0.00013,27.48497]
[1776982470012,35.95,78102.75,7.1,-0.33478,0.00013,27.48317]
[1776982471829,35.95,78102.41,7.1,-0.33481,0.00013,27.48124]
[1776982472057,35.95,78096.15,7.1,-0.33565,0.00013,27.50604]
[1776982478544,35.95,78093.01,7.1,-0.33607,0.00013,27.51831]
[1776982479031,35.95,78093.01,7.1,-0.33607,0.00013,27.51831]
[1776982484110,35.95,78095.44,7.1,-0.33574,0.00013,27.50853]
[1776982489145,35.95,78095.76,7.1,-0.33569,0.00013,27.50715]
[1776982494179,35.95,78095.53,7.1,-0.33572,0.00013,27.50794]
[1776982499215,35.95,78094.34,7.1,-0.33588,0.00013,27.51251]
[1776982502436,35.95,78096.11,7.1,-0.33564,0.00013,27.50549]
[1776982504732,35.95,78102.86,7.1,-0.33473,0.00013,27.47869]
[1776982508312,35.95,78101.88,7.1,-0.33486,0.00013,27.48258]
[1776982512641,35.95,78107.75,7.1,-0.33407,0.00013,27.45922]
[1776982515640,35.95,78109.96,7.1,-0.33378,0.00013,27.45046]
[1776982517056,35.95,78110.0,7.1,-0.33377,0.00013,27.45032]
[1776982517314,35.95,78106.86,7.1,-0.33419,0.00013,27.46287]
[1776982517357,35.95,78097.38,7.1,-0.33547,0.00013,27.50053]
[1776982518745,35.95,78097.38,7.1,-0.33547,0.00013,27.50053]
[1776982519701,35.95,78091.39,7.1,-0.33627,0.00013,27.52415]
[1776982520783,35.95,78090.66,7.1,-0.33637,0.00013,27.52698]
[1776982526420,35.94,78089.69,7.1,-0.33649,0.00013,27.53048]
[1776982531455,35.94,78089.91,7.1,-0.33644,0.00013,27.52603]
[1776982535398,35.94,78089.7,7.1,-0.33646,0.00013,27.52664]
[1776982540319,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540373,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540434,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540584,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540720,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540746,35.94,78086.45,7.1,-0.33688,0.00013,27.53908]
[1776982540771,35.94,78080.43,7.1,-0.33769,0.00013,27.56246]
[1776982541526,35.94,78070.98,7.1,-0.33896,0.00014,27.59914]
[1776982545837,35.93,78077.66,7.1,-0.33805,0.00013,27.57286]
[1776982553609,35.93,78075.0,7.1,-0.33838,0.00013,27.58232]
[1776982558645,35.92,78075.21,7.1,-0.33834,0.00014,27.58095]
[1776982563679,35.92,78075.71,7.1,-0.33825,0.00014,27.57847]
[1776982566701,35.91,78083.72,7.1,-0.33716,0.00013,27.54687]
[1776982569710,35.91,78088.16,7.1,-0.33656,0.00013,27.52927]
[1776982569722,35.91,78093.89,7.1,-0.33578,0.00013,27.50661]
[1776982570413,35.91,78093.89,7.1,-0.33578,0.00013,27.50661]
[1776982570644,35.91,78093.89,7.1,-0.33578,0.00013,27.50661]
[1776982570730,35.91,78104.78,7.1,-0.33432,0.00013,27.4633]
[1776982571607,35.91,78104.78,7.1,-0.33432,0.00013,27.4633]
[1776982571823,35.91,78104.78,7.1,-0.33432,0.00013,27.4633]
[1776982577625,35.91,78114.38,7.1,-0.33303,0.00013,27.42481]
[1776982577677,35.91,78114.38,7.1,-0.33303,0.00013,27.42481]
[1776982579793,35.91,78113.64,7.1,-0.33313,0.00013,27.42779]
[1776982579893,35.91,78113.64,7.1,-0.33313,0.00013,27.42779]
[1776982582814,35.91,78129.45,7.1,-0.33101,0.00013,27.36402]
[1776982583285,35.91,78129.45,7.1,-0.33101,0.00013,27.36402]
[1776982585056,35.91,78129.62,7.1,-0.33099,0.00013,27.36338]
[1776982585858,35.91,78129.83,7.1,-0.33096,0.00013,27.36258]
[1776982589617,35.91,78130.32,7.1,-0.3309,0.00013,27.36081]
[1776982589627,35.91,78130.32,7.1,-0.3309,0.00013,27.36081]
[1776982589649,35.91,78130.32,7.1,-0.3309,0.00013,27.36081]
[1776982590169,35.91,78130.32,7.1,-0.3309,0.00013,27.36081]
[1776982590870,35.92,78147.57,7.1,-0.3286,0.00013,27.29036]
[1776982592883,35.92,78137.81,7.1,-0.3299,0.00013,27.32733]
[1776982596897,35.92,78137.24,7.1,-0.32998,0.00013,27.32989]
[1776982598985,35.92,78135.76,7.1,-0.33018,0.00013,27.33608]
[1776982599956,35.92,78132.65,7.1,-0.3306,0.00013,27.34882]
[1776982600374,35.92,78130.75,7.1,-0.33086,0.00013,27.35661]
[1776982600392,35.92,78130.75,7.1,-0.33086,0.00013,27.35661]
[1776982603979,35.92,78125.29,7.1,-0.33159,0.00013,27.37889]
[1776982608996,35.92,78125.55,7.1,-0.33156,0.00013,27.37803]
[1776982614031,35.92,78125.9,7.1,-0.33152,0.00013,27.37676]
[1776982619068,35.93,78125.5,7.1,-0.33158,0.00013,27.37853]
[1776982619490,35.93,78125.5,7.1,-0.33158,0.00013,27.37853]
[1776982619664,35.93,78125.5,7.1,-0.33158,0.00013,27.37853]
[1776982619833,35.93,78125.5,7.1,-0.33158,0.00013,27.37853]
[1776982620075,35.93,78115.31,7.1,-0.33294,0.00013,27.41966]
[1776982621596,35.93,78107.89,7.1,-0.33394,0.00013,27.44937]
[1776982625705,35.92,78109.67,7.1,-0.3337,0.00013,27.44216]
[1776982625746,35.92,78109.67,7.1,-0.3337,0.00013,27.44216]
[1776982626215,35.92,78109.67,7.1,-0.3337,0.00013,27.44216]
[1776982626478,35.92,78109.67,7.1,-0.3337,0.00013,27.44216]
[1776982626142,35.92,78120.7,7.1,-0.33222,0.00013,27.39783]
[1776982626558,35.92,78120.7,7.1,-0.33222,0.00013,27.39783]
[1776982626922,35.92,78120.7,7.1,-0.33222,0.00013,27.39783]
[1776982627265,35.92,78120.7,7.1,-0.33222,0.00013,27.39783]
[1776982627134,35.92,78138.84,7.1,-0.32979,0.00013,27.32415]
[1776982629222,35.92,78143.76,7.1,-0.32913,0.00013,27.30399]
[1776982630129,35.92,78145.48,7.1,-0.3289,0.00013,27.29691]
[1776982630246,35.92,78145.48,7.1,-0.3289,0.00013,27.29691]
[1776982630254,35.92,78145.48,7.1,-0.3289,0.00013,27.29691]
[1776982630502,35.92,78145.48,7.1,-0.3289,0.00013,27.29691]
[1776982630161,35.93,78151.81,7.1,-0.32806,0.00013,27.27093]
[1776982631070,35.93,78151.81,7.1,-0.32806,0.00013,27.27093]
[1776982631184,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982631394,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982631604,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982631765,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982631806,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982631998,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982632198,35.93,78163.93,7.1,-0.32645,0.00013,27.22066]
[1776982632233,35.93,78176.9,7.1,-0.32473,0.00013,27.16638]
[1776982632434,35.93,78176.9,7.1,-0.32473,0.00013,27.16638]
[1776982633190,35.92,78180.44,7.1,-0.32426,0.00013,27.1514]
[1776982634115,35.92,78180.44,7.1,-0.32426,0.00013,27.1514]
[1776982638289,35.92,78186.49,7.1,-0.32343,0.00013,27.12496]
[1776982638391,35.92,78186.49,7.1,-0.32343,0.00013,27.12496]
[1776982638513,35.92,78186.49,7.1,-0.32343,0.00013,27.12496]
[1776982639517,35.92,78188.08,7.1,-0.32321,0.00013,27.11808]
[1776982641071,35.92,78187.18,7.1,-0.32333,0.00013,27.12175]
[1776982646281,35.91,78179.98,7.1,-0.32426,0.00013,27.15134]
[1776982647331,35.91,78179.98,7.1,-0.32426,0.00013,27.15134]
[1776982647341,35.91,78179.89,7.1,-0.32427,0.00013,27.15156]
[1776982653330,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982654737,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655134,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655159,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655163,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655198,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655245,35.91,78180.19,7.1,-0.32419,0.00013,27.14641]
[1776982655186,35.9,78180.62,7.1,-0.32413,0.00013,27.14442]
[1776982655761,35.9,78180.62,7.1,-0.32413,0.00013,27.14442]
[1776982655797,35.9,78180.62,7.1,-0.32413,0.00013,27.14442]
[1776982655852,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656285,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656380,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656432,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656517,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656667,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982656870,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982657101,35.9,78197.46,7.1,-0.3219,0.00013,27.07277]
[1776982657170,35.9,78220.99,7.1,-0.31879,0.00013,26.97137]
[1776982657425,35.9,78220.99,7.1,-0.31879,0.00013,26.97137]
[1776982657475,35.9,78220.99,7.1,-0.31879,0.00013,26.97137]
[1776982657509,35.9,78220.99,7.1,-0.31879,0.00013,26.97137]
[1776982657906,35.9,78220.99,7.1,-0.31879,0.00013,26.97137]
[1776982657939,35.9,78219.24,7.1,-0.31902,0.00013,26.97896]
[1776982659159,35.9,78204.24,7.1,-0.321,0.00013,27.04386]
[1776982659824,35.9,78204.24,7.1,-0.321,0.00013,27.04386]
[1776982662404,35.91,78184.74,7.1,-0.3236,0.00013,27.12736]
[1776982663573,35.91,78184.74,7.1,-0.3236,0.00013,27.12736]
[1776982665163,35.91,78181.35,7.1,-0.32405,0.00013,27.14188]
[1776982667515,35.91,78181.57,7.1,-0.32402,0.00013,27.14107]
[1776982667795,35.91,78185.71,7.1,-0.32348,0.00013,27.12368]
[1776982668376,35.91,78185.71,7.1,-0.32348,0.00013,27.12368]
[1776982668446,35.91,78194.13,7.1,-0.32237,0.00013,27.08792]
[1776982674488,35.91,78197.38,7.1,-0.32192,0.00013,27.07346]
[1776982675957,35.91,78197.38,7.1,-0.32192,0.00013,27.07346]
[1776982676053,35.9,78197.49,7.1,-0.3219,0.00013,27.07281]
[1776982676488,35.9,78197.49,7.1,-0.3219,0.00013,27.07281]
[1776982681069,35.91,78188.66,7.1,-0.32307,0.00013,27.11054]
[1776982681174,35.91,78188.66,7.1,-0.32307,0.00013,27.11054]
[1776982681212,35.91,78188.59,7.1,-0.32308,0.00013,27.111]
[1776982686012,35.9,78195.26,7.1,-0.32219,0.00013,27.08228]
[1776982686103,35.9,78194.84,7.1,-0.32224,0.00013,27.08386]
[1776982687869,35.9,78190.32,7.1,-0.32284,0.00013,27.10313]
[1776982687930,35.9,78190.32,7.1,-0.32284,0.00013,27.10313]
[1776982688037,35.9,78190.32,7.1,-0.32284,0.00013,27.10313]
[1776982690606,35.9,78178.94,7.1,-0.32435,0.00013,27.15145]
[1776982693125,35.9,78180.45,7.1,-0.32416,0.00013,27.14517]
[1776982693139,35.9,78180.45,7.1,-0.32416,0.00013,27.14517]
[1776982698660,35.91,78180.41,7.1,-0.32417,0.00013,27.14575]
[1776982703695,35.91,78180.32,7.1,-0.32419,0.00013,27.1464]
[1776982709258,35.91,78180.34,7.1,-0.3242,0.00013,27.14652]
[1776982709306,35.91,78180.34,7.1,-0.3242,0.00013,27.14652]
[1776982710700,35.91,78178.14,7.1,-0.32449,0.00013,27.1559]
[1776982713814,35.91,78175.92,7.1,-0.32477,0.00013,27.16207]
[1776982713821,35.91,78175.92,7.1,-0.32477,0.00013,27.16207]
[1776982714106,35.91,78175.92,7.1,-0.32477,0.00013,27.16207]
[1776982714230,35.91,78175.92,7.1,-0.32477,0.00013,27.16207]
[1776982714705,35.91,78175.93,7.1,-0.32477,0.00013,27.16207]
[1776982714773,35.91,78166.46,7.1,-0.32603,0.00013,27.20179]
[1776982719809,35.91,78163.19,7.1,-0.32647,0.00013,27.21544]
[1776982724844,35.91,78161.26,7.1,-0.32672,0.00013,27.22346]
[1776982729880,35.91,78161.18,7.1,-0.32673,0.00013,27.22379]
[1776982730898,35.91,78161.18,7.1,-0.32673,0.00013,27.22379]
[1776982731170,35.91,78161.18,7.1,-0.32673,0.00013,27.22379]
[1776982733042,35.91,78169.1,7.1,-0.32568,0.00013,27.19075]
[1776982738944,35.91,78169.43,7.1,-0.32564,0.00013,27.1896]
[1776982743057,35.92,78170.85,7.1,-0.32546,0.00013,27.18377]
[1776982743468,35.92,78171.69,7.1,-0.32535,0.00013,27.1803]
[1776982744109,35.92,78171.69,7.1,-0.32535,0.00013,27.1803]
[1776982747275,35.92,78179.09,7.1,-0.32437,0.00013,27.14922]
[1776982747319,35.92,78179.8,7.1,-0.32427,0.00013,27.14623]
[1776982747470,35.92,78179.8,7.1,-0.32427,0.00013,27.14623]
[1776982747758,35.92,78179.8,7.1,-0.32427,0.00013,27.14623]
[1776982750583,35.91,78190.03,7.1,-0.32291,0.00013,27.1026]
[1776982751118,35.91,78190.03,7.1,-0.32291,0.00013,27.1026]
[1776982758083,35.91,78190.02,7.1,-0.32289,0.00013,27.10187]
[1776982763118,35.9,78192.89,7.1,-0.32249,0.00013,27.0892]
[1776982764908,35.9,78193.03,7.1,-0.32247,0.00013,27.08851]
[1776982765132,35.9,78189.64,7.1,-0.32292,0.00013,27.10283]
[1776982768350,35.9,78184.74,7.1,-0.32357,0.00013,27.12367]
[1776982768623,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982768673,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982768881,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982769112,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982769124,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982769225,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982769266,35.9,78184.57,7.1,-0.32359,0.00013,27.12442]
[1776982769346,35.9,78214.46,7.1,-0.31964,0.00013,26.99645]
[1776982769621,35.9,78214.46,7.1,-0.31964,0.00013,26.99645]
[1776982769711,35.9,78214.46,7.1,-0.31964,0.00013,26.99645]
[1776982769823,35.9,78214.46,7.1,-0.31964,0.00013,26.99645]
[1776982770385,35.9,78214.46,7.1,-0.31964,0.00013,26.99645]
[1776982770175,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982770702,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982770919,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982770935,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982770965,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982771349,35.9,78249.4,7.1,-0.31505,0.00013,26.84368]
[1776982771182,35.9,78249.44,7.1,-0.31503,0.00013,26.84029]
[1776982771868,35.9,78249.44,7.1,-0.31503,0.00013,26.84029]
[1776982771902,35.9,78249.44,7.1,-0.31503,0.00013,26.84029]
[1776982772834,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982772838,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982772848,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982772927,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982772985,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982773310,35.9,78249.18,7.1,-0.31507,0.00013,26.84157]
[1776982773782,35.91,78248.48,7.1,-0.31516,0.00013,26.84478]
[1776982773788,35.91,78248.48,7.1,-0.31516,0.00013,26.84478]
[1776982774719,35.91,78248.46,7.1,-0.31517,0.00013,26.845]
[1776982774722,35.91,78248.46,7.1,-0.31517,0.00013,26.845]
[1776982774801,35.91,78248.46,7.1,-0.31517,0.00013,26.845]
[1776982778464,35.91,78248.63,7.1,-0.31516,0.00013,26.84475]
[1776982780304,35.91,78245.92,7.1,-0.31552,0.00013,26.85685]
[1776982780527,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982780754,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982780913,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982780914,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982781172,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982781209,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982781297,35.91,78243.51,7.1,-0.31584,0.00013,26.86759]
[1776982781279,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982781469,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982781552,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982781606,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982781673,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982781726,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982782094,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982782119,35.91,78262.53,7.1,-0.31335,0.00013,26.78331]
[1776982782267,35.91,78279.26,7.1,-0.31117,0.00013,26.70844]
[1776982782694,35.91,78279.26,7.1,-0.31117,0.00013,26.70844]
[1776982782816,35.91,78279.26,7.1,-0.31117,0.00013,26.70844]
[1776982783095,35.91,78279.26,7.1,-0.31117,0.00013,26.70844]
[1776982783198,35.91,78279.26,7.1,-0.31117,0.00013,26.70844]
[1776982783987,35.91,78281.38,7.1,-0.31089,0.00013,26.69882]
[1776982784206,35.91,78281.38,7.1,-0.31089,0.00013,26.69882]
[1776982784279,35.91,78282.24,7.1,-0.31078,0.00013,26.69498]
[1776982784560,35.91,78282.24,7.1,-0.31078,0.00013,26.69498]
[1776982784621,35.91,78282.24,7.1,-0.31078,0.00013,26.69498]
[1776982786188,35.91,78279.23,7.1,-0.31117,0.00013,26.70856]
[1776982786296,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982786444,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982786896,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982786900,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982787154,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982787183,35.91,78269.37,7.1,-0.31245,0.00013,26.75241]
[1776982787303,35.91,78260.65,7.1,-0.31358,0.00013,26.79133]
[1776982790083,35.91,78252.85,7.1,-0.31461,0.00013,26.82632]
[1776982793457,35.92,78258.36,7.1,-0.31391,0.00013,26.80253]
[1776982793480,35.92,78258.36,7.1,-0.31391,0.00013,26.80253]
[1776982795282,35.92,78255.3,7.1,-0.31432,0.00013,26.81629]
[1776982795522,35.92,78254.37,7.1,-0.31444,0.00013,26.82057]
[1776982801403,35.92,78261.94,7.1,-0.31348,0.00013,26.78782]
[1776982802733,35.92,78259.49,7.1,-0.3138,0.00013,26.7989]
[1776982803176,35.92,78259.49,7.1,-0.3138,0.00013,26.7989]
[1776982805258,35.93,78255.63,7.1,-0.31431,0.00013,26.81637]
[1776982805359,35.93,78255.63,7.1,-0.31431,0.00013,26.81637]
[1776982805613,35.93,78255.63,7.1,-0.31432,0.00013,26.81652]
[1776982806290,35.93,78255.63,7.1,-0.31432,0.00013,26.81652]
[1776982806449,35.93,78241.53,7.1,-0.31617,0.00013,26.8789]
[1776982807659,35.93,78241.53,7.1,-0.31617,0.00013,26.8789]
[1776982808500,35.93,78238.46,7.1,-0.31657,0.00013,26.89246]
[1776982809121,35.93,78238.46,7.1,-0.31657,0.00013,26.89246]
[1776982809211,35.93,78250.63,7.1,-0.31498,0.00013,26.83895]
[1776982811254,35.93,78256.47,7.1,-0.31422,0.00013,26.81336]
[1776982812210,35.93,78260.02,7.1,-0.31376,0.00013,26.79759]
[1776982813499,35.93,78243.48,7.1,-0.31594,0.00013,26.87115]
[1776982815105,35.93,78243.48,7.1,-0.31594,0.00013,26.87115]
[1776982816550,35.93,78242.06,7.1,-0.31612,0.00013,26.87748]
[1776982819617,35.94,78247.62,7.1,-0.31541,0.00013,26.85338]
[1776982824233,35.94,78246.22,7.1,-0.3156,0.00013,26.85996]
[1776982825569,35.94,78248.44,7.1,-0.31532,0.00013,26.85038]
[1776982825644,35.94,78248.44,7.1,-0.31532,0.00013,26.85038]
[1776982826591,35.94,78255.35,7.1,-0.31441,0.00013,26.81993]
[1776982828639,35.94,78262.84,7.1,-0.31344,0.00013,26.78695]
[1776982832905,35.95,78264.92,7.1,-0.31317,0.00013,26.77503]
[1776982834119,35.95,78264.39,7.1,-0.31325,0.00013,26.77756]
[1776982839408,35.95,78263.65,7.1,-0.31337,0.00013,26.78168]
[1776982839471,35.95,78263.65,7.1,-0.31337,0.00013,26.78168]
[1776982840080,35.95,78262.75,7.1,-0.31349,0.00013,26.78584]
[1776982840089,35.95,78262.75,7.1,-0.31349,0.00013,26.78584]
[1776982840099,35.95,78262.75,7.1,-0.31349,0.00013,26.78584]
[1776982840506,35.95,78270.06,7.1,-0.31254,0.00013,26.75339]
[1776982840701,35.95,78280.56,7.1,-0.31118,0.00013,26.70648]
[1776982843830,35.96,78276.95,7.1,-0.31166,0.00013,26.72316]
[1776982843884,35.96,78276.95,7.1,-0.31166,0.00013,26.72316]
[1776982845245,35.96,78276.09,7.1,-0.31178,0.00013,26.72723]
[1776982847028,35.96,78273.41,7.1,-0.31214,0.00013,26.73966]
[1776982848756,35.96,78262.3,7.1,-0.3136,0.00013,26.78979]
[1776982850524,35.97,78259.5,7.1,-0.31397,0.00013,26.80238]
[1776982851331,35.97,78259.5,7.1,-0.31397,0.00013,26.80238]
[1776982857091,35.97,78258.31,7.1,-0.31415,0.00013,26.80846]
[1776982857094,35.97,78258.31,7.1,-0.31415,0.00013,26.80846]
[1776982862854,35.98,78253.88,7.1,-0.31475,0.00013,26.82895]
[1776982866451,35.98,78250.57,7.1,-0.31519,0.00013,26.8438]
[1776982868148,35.98,78249.22,7.1,-0.31537,0.00013,26.84996]
[1776982873931,35.98,78248.48,7.1,-0.31549,0.00013,26.85392]
[1776982874531,35.98,78248.48,7.1,-0.31549,0.00013,26.85392]
[1776982874960,35.98,78248.48,7.1,-0.31549,0.00013,26.85392]
[1776982875547,35.98,78246.85,7.1,-0.3157,0.00013,26.8612]
[1776982875668,35.98,78246.85,7.1,-0.3157,0.00013,26.8612]
[1776982880931,35.99,78235.34,7.1,-0.31722,0.00013,26.91195]
[1776982885371,35.99,78231.08,7.1,-0.31778,0.00013,26.93067]
[1776982886015,35.99,78244.97,7.1,-0.31597,0.00013,26.87004]
[1776982887197,35.99,78244.97,7.1,-0.31597,0.00013,26.87004]
[1776982887253,35.99,78244.97,7.1,-0.31597,0.00013,26.87004]
[1776982887352,35.99,78244.97,7.1,-0.31597,0.00013,26.87004]
[1776982889040,35.99,78259.83,7.1,-0.31403,0.00013,26.80476]
[1776982894074,35.99,78263.84,7.1,-0.31351,0.00013,26.78435]
[1776982899110,36.0,78259.2,7.1,-0.31414,0.00013,26.80557]
[1776982904144,36.0,78255.21,7.1,-0.31467,0.00013,26.82383]
[1776982908451,36.0,78252.23,7.1,-0.31507,0.00013,26.83729]
[1776982909040,36.0,78251.61,7.1,-0.31515,0.00013,26.84012]
[1776982909218,36.0,78251.61,7.1,-0.31515,0.00013,26.84012]
[1776982909232,36.0,78251.61,7.1,-0.31515,0.00013,26.84012]
[1776982909290,36.0,78237.3,7.1,-0.31703,0.00013,26.90297]
[1776982910187,36.0,78227.59,7.1,-0.3183,0.00013,26.94526]
[1776982915221,36.0,78227.52,7.1,-0.31831,0.00013,26.94554]
[1776982920257,36.0,78225.73,7.1,-0.31855,0.00013,26.95327]
[1776982926299,36.0,78223.13,7.1,-0.31888,0.00013,26.96444]
[1776982930581,36.0,78225.48,7.1,-0.31857,0.00013,26.95422]
[1776982936369,36.0,78232.23,7.1,-0.31769,0.00013,26.92498]
[1776982940088,36.0,78227.67,7.1,-0.31829,0.00013,26.94488]
[1776982940456,36.0,78227.67,7.1,-0.31829,0.00013,26.94488]
[1776982940827,36.0,78223.41,7.1,-0.31885,0.00013,26.96336]
[1776982946440,36.0,78215.92,7.1,-0.31983,0.00013,26.9956]
[1776982947579,36.0,78215.92,7.1,-0.31983,0.00013,26.9956]
[1776982948456,36.0,78207.35,7.1,-0.32096,0.00013,27.03231]
[1776982948595,36.0,78207.35,7.1,-0.32096,0.00013,27.03231]
[1776982954422,36.0,78207.59,7.1,-0.3209,0.00013,27.02763]
[1776982959533,36.0,78205.5,7.1,-0.32117,0.00013,27.03616]
[1776982964568,36.0,78204.47,7.1,-0.32129,0.00013,27.04012]
[1776982969603,35.99,78202.93,7.1,-0.32148,0.00013,27.04632]
[1776982974638,35.99,78201.45,7.1,-0.32167,0.00013,27.05225]
[1776982979673,35.99,78201.38,7.1,-0.32166,0.00013,27.05216]
[1776982981482,35.99,78201.38,7.1,-0.32166,0.00013,27.05216]
[1776982981485,35.99,78201.38,7.1,-0.32166,0.00013,27.05216]
[1776982981539,35.99,78201.38,7.1,-0.32166,0.00013,27.05216]
[1776982981626,35.99,78201.5,7.1,-0.32164,0.00013,27.05149]
[1776982982649,35.99,78198.99,7.1,-0.32197,0.00013,27.06219]
[1776982987196,35.98,78189.37,7.1,-0.32323,0.00013,27.1026]
[1776982987302,35.98,78189.37,7.1,-0.32323,0.00013,27.1026]
[1776982987534,35.98,78187.01,7.1,-0.32354,0.00013,27.11247]
[1776982988330,35.98,78187.01,7.1,-0.32354,0.00013,27.11247]
[1776982988354,35.98,78187.01,7.1,-0.32354,0.00013,27.11247]
[1776982989457,35.98,78182.51,7.1,-0.32414,0.00013,27.13136]
[1776982994779,35.98,78179.87,7.1,-0.32447,0.00013,27.14183]
[1776982995663,35.98,78179.87,7.1,-0.32447,0.00013,27.14183]
[1776983000822,35.97,78180.35,7.1,-0.32438,0.00013,27.13917]
[1776983002640,35.97,78180.21,7.1,-0.3244,0.00013,27.13965]
[1776983007871,35.97,78184.72,7.1,-0.32378,0.00013,27.12003]
[1776983009886,35.97,78194.17,7.1,-0.32253,0.00013,27.07985]
[1776983014921,35.97,78196.74,7.1,-0.32217,0.00013,27.06538]
[1776983019729,35.97,78197.04,7.1,-0.32212,0.00013,27.06392]
[1776983020431,35.97,78197.04,7.1,-0.32212,0.00013,27.06392]
[1776983020488,35.96,78201.35,7.1,-0.32155,0.00013,27.04549]
[1776983025998,35.96,78206.41,7.1,-0.32088,0.00013,27.02355]
[1776983031034,35.96,78205.94,7.1,-0.32093,0.00013,27.02536]
[1776983032348,35.96,78205.94,7.1,-0.32093,0.00013,27.02536]
[1776983032350,35.96,78205.94,7.1,-0.32093,0.00013,27.02536]
[1776983036630,35.96,78208.32,7.1,-0.32061,0.00013,27.01502]
[1776983040399,35.96,78210.33,7.1,-0.32035,0.00013,27.00627]
[1776983040416,35.96,78210.33,7.1,-0.32035,0.00013,27.00627]
[1776983040512,35.96,78210.33,7.1,-0.32035,0.00013,27.00627]
[1776983043680,35.96,78224.29,7.1,-0.31851,0.00013,26.946]
[1776983044962,35.96,78224.55,7.1,-0.31848,0.00013,26.94489]
[1776983045820,35.96,78221.89,7.1,-0.31883,0.00013,26.95645]
[1776983051174,35.96,78221.25,7.1,-0.31891,0.00013,26.95926]
[1776983052798,35.96,78221.08,7.1,-0.31893,0.00013,26.96]
[1776983053149,35.96,78221.08,7.1,-0.31893,0.00013,26.96]
[1776983061244,35.96,78221.16,7.1,-0.31893,0.00013,26.95977]
[1776983066279,35.96,78221.43,7.1,-0.31889,0.00013,26.9587]
[1776983070114,35.96,78221.41,7.1,-0.3189,0.00013,26.95884]
[1776983070136,35.96,78221.41,7.1,-0.3189,0.00013,26.95884]
[1776983070461,35.96,78221.41,7.1,-0.3189,0.00013,26.95884]
[1776983073153,35.96,78217.06,7.1,-0.31946,0.00013,26.97438]
[1776983074341,35.96,78215.85,7.1,-0.31962,0.00013,26.97961]
[1776983076086,35.96,78215.34,7.1,-0.31968,0.00013,26.98182]
[1776983081384,35.96,78225.64,7.1,-0.31833,0.00013,26.93744]
[1776983086418,35.97,78225.62,7.1,-0.31834,0.00013,26.93774]
[1776983088038,35.97,78225.62,7.1,-0.31834,0.00013,26.93774]
[1776983089746,35.97,78226.5,7.1,-0.31823,0.00013,26.93403]
[1776983089798,35.97,78226.5,7.1,-0.31823,0.00013,26.93403]
[1776983095482,35.97,78226.05,7.1,-0.3183,0.00013,26.93623]
[1776983100517,35.97,78225.75,7.1,-0.31834,0.00013,26.93772]
[1776983101578,35.97,78225.75,7.1,-0.31834,0.00013,26.93772]
[1776983101605,35.97,78225.75,7.1,-0.31834,0.00013,26.93772]
[1776983102058,35.97,78225.75,7.1,-0.31834,0.00013,26.93775]
[1776983102300,35.97,78225.75,7.1,-0.31834,0.00013,26.93775]
[1776983110597,35.97,78216.66,7.1,-0.31954,0.00013,26.97716]
[1776983115632,35.97,78219.41,7.1,-0.31918,0.00013,26.96525]
[1776983116658,35.97,78219.41,7.1,-0.31918,0.00013,26.96525]
[1776983117124,35.97,78218.48,7.1,-0.3193,0.00013,26.96926]
[1776983117553,35.97,78218.48,7.1,-0.3193,0.00013,26.96926]
[1776983123688,35.97,78214.63,7.1,-0.3198,0.00013,26.98578]
[1776983123920,35.97,78214.63,7.1,-0.3198,0.00013,26.98578]
[1776983129730,35.97,78217.14,7.1,-0.31947,0.00013,26.97485]
[1776983132424,35.97,78217.16,7.1,-0.31945,0.00013,26.97142]
[1776983132431,35.97,78217.16,7.1,-0.31945,0.00013,26.97142]
[1776983137786,35.97,78207.59,7.1,-0.3207,0.00013,27.01235]
[1776983140137,35.97,78206.89,7.1,-0.32079,0.00013,27.01531]
[1776983140965,35.97,78206.96,7.1,-0.32078,0.00013,27.01496]
[1776983145479,35.96,78203.93,7.1,-0.32118,0.00013,27.02773]
[1776983145549,35.96,78203.93,7.1,-0.32118,0.00013,27.02773]
[1776983145664,35.96,78203.93,7.1,-0.32118,0.00013,27.02773]
[1776983145847,35.96,78195.42,7.1,-0.3223,0.00013,27.06398]
[1776983146853,35.96,78184.36,7.1,-0.32376,0.00013,27.11072]
[1776983147824,35.96,78184.36,7.1,-0.32376,0.00013,27.11072]
[1776983147868,35.96,78184.36,7.1,-0.32376,0.00013,27.11072]
[1776983152895,35.96,78180.53,7.1,-0.32424,0.00013,27.12609]
[1776983157930,35.95,78182.87,7.1,-0.32392,0.00013,27.11561]
[1776983162335,35.95,78182.54,7.1,-0.32395,0.00013,27.11665]
[1776983168500,35.95,78181.83,7.1,-0.32402,0.00013,27.11894]
[1776983174042,35.94,78182.71,7.1,-0.32388,0.00013,27.11443]
[1776983181091,35.93,78177.83,7.1,-0.32451,0.00013,27.13416]
[1776983186128,35.93,78181.66,7.1,-0.32398,0.00013,27.11744]
[1776983191170,35.93,78181.2,7.1,-0.32401,0.00013,27.11556]
[1776983196205,35.92,78187.83,7.1,-0.32312,0.00013,27.08702]
[1776983201240,35.92,78195.85,7.1,-0.32205,0.00013,27.05263]
[1776983206773,35.92,78195.97,7.1,-0.32203,0.00013,27.05192]
[1776983216344,35.92,78203.98,7.1,-0.32096,0.00013,27.01719]
[1776983221380,35.92,78203.64,7.1,-0.321,0.00013,27.01849]
[1776983226415,35.92,78202.74,7.1,-0.32111,0.00013,27.02218]
[1776983231450,35.91,78202.78,7.1,-0.3211,0.00013,27.02179]
[1776983236786,35.91,78203.04,7.1,-0.32106,0.00013,27.02049]
[1776983241929,35.91,78203.33,7.1,-0.32101,0.00013,27.01895]
[1776983244595,35.91,78210.26,7.1,-0.32009,0.00013,26.98906]
[1776983246556,35.91,78219.39,7.1,-0.31889,0.00013,26.94951]
[1776983249865,35.91,78219.92,7.1,-0.31882,0.00013,26.94722]
[1776983250630,35.91,78219.92,7.1,-0.31882,0.00013,26.94722]
[1776983256626,35.91,78218.8,7.1,-0.31895,0.00013,26.94873]
[1776983258400,35.91,78218.44,7.1,-0.319,0.00013,26.95028]
[1776983262211,35.91,78218.77,7.1,-0.31895,0.00013,26.94879]
[1776983262860,35.91,78218.77,7.1,-0.31895,0.00013,26.94879]
[1776983262899,35.91,78218.77,7.1,-0.31895,0.00013,26.94879]
[1776983263089,35.91,78221.79,7.1,-0.31855,0.00013,26.93567]
[1776983264080,35.91,78228.21,7.1,-0.31771,0.00013,26.9077]
[1776983265066,35.91,78229.36,7.1,-0.31756,0.00013,26.90268]
[1776983269380,35.91,78229.54,7.1,-0.31754,0.00013,26.902]
[1776983272838,35.91,78228.94,7.1,-0.31761,0.00013,26.90464]
[1776983276365,35.91,78229.05,7.1,-0.31761,0.00013,26.90435]
[1776983276937,35.91,78232.4,7.1,-0.31717,0.00013,26.88974]
[1776983277000,35.91,78232.4,7.1,-0.31717,0.00013,26.88974]
[1776983280703,35.91,78235.05,7.1,-0.31682,0.00013,26.87829]
[1776983283985,35.91,78228.4,7.1,-0.3177,0.00013,26.90759]
[1776983284997,35.91,78227.77,7.1,-0.31779,0.00013,26.91038]
[1776983287326,35.91,78225.68,7.1,-0.31806,0.00013,26.91956]
[1776983292893,35.92,78223.92,7.1,-0.3183,0.00013,26.92742]
[1776983297928,35.92,78224.51,7.1,-0.31823,0.00013,26.92498]
[1776983300772,35.92,78226.28,7.1,-0.31799,0.00013,26.91731]
[1776983305985,35.92,78229.19,7.1,-0.31762,0.00013,26.90493]
[1776983310679,35.92,78229.36,7.1,-0.3176,0.00013,26.90435]
[1776983310791,35.92,78229.36,7.1,-0.3176,0.00013,26.90435]
[1776983312318,35.92,78233.08,7.1,-0.3171,0.00013,26.88488]
[1776983313183,35.92,78235.97,7.1,-0.31672,0.00013,26.87229]
[1776983313201,35.92,78235.97,7.1,-0.31672,0.00013,26.87229]
[1776983315634,35.92,78240.71,7.1,-0.31611,0.00013,26.85164]
[1776983316831,35.92,78245.96,7.1,-0.31542,0.00013,26.82862]
[1776983316838,35.92,78245.96,7.1,-0.31542,0.00013,26.82862]
[1776983316861,35.92,78245.96,7.1,-0.31542,0.00013,26.82862]
[1776983316906,35.92,78245.96,7.1,-0.31542,0.00013,26.82862]
[1776983317159,35.92,78249.88,7.1,-0.31491,0.00013,26.81142]
[1776983317511,35.92,78249.88,7.1,-0.31491,0.00013,26.81142]
[1776983317626,35.92,78249.88,7.1,-0.31491,0.00013,26.81142]
[1776983317703,35.92,78249.88,7.1,-0.31491,0.00013,26.81142]
[1776983317784,35.92,78262.35,7.1,-0.31328,0.00013,26.75619]
[1776983318071,35.92,78277.8,7.1,-0.31126,0.00013,26.68685]
[1776983319431,35.92,78277.8,7.1,-0.31126,0.00013,26.68685]
[1776983319943,35.92,78277.8,7.1,-0.31126,0.00013,26.68685]
[1776983319972,35.92,78279.72,7.1,-0.31101,0.00013,26.67815]
[1776983320663,35.92,78279.41,7.1,-0.31105,0.00013,26.67933]
[1776983328374,35.92,78279.93,7.1,-0.31098,0.00013,26.67711]
[1776983329969,35.92,78278.84,7.1,-0.31113,0.00013,26.68211]
[1776983334521,35.92,78273.23,7.1,-0.31186,0.00013,26.70747]
[1776983339630,35.92,78268.4,7.1,-0.31249,0.00013,26.72913]
[1776983345260,35.92,78267.38,7.1,-0.31262,0.00013,26.73354]
[1776983350295,35.92,78264.26,7.1,-0.31302,0.00013,26.74732]
[1776983355330,35.92,78263.09,7.1,-0.31317,0.00013,26.75231]
[1776983356290,35.92,78263.09,7.1,-0.31317,0.00013,26.75231]
[1776983356337,35.92,78261.61,7.1,-0.31336,0.00013,26.75886]
[1776983358350,35.92,78256.3,7.1,-0.31406,0.00013,26.78267]
[1776983360325,35.92,78245.75,7.1,-0.31545,0.00013,26.82966]
[1776983362673,35.92,78241.55,7.1,-0.31601,0.00013,26.84838]
[1776983362715,35.92,78241.55,7.1,-0.31601,0.00013,26.84838]
[1776983362932,35.92,78241.55,7.1,-0.31601,0.00013,26.84838]
[1776983363868,35.92,78241.31,7.1,-0.31604,0.00013,26.84953]
[1776983367403,35.93,78232.98,7.1,-0.31714,0.00013,26.88638]
[1776983372453,35.93,78231.41,7.1,-0.31734,0.00013,26.89026]
[1776983378059,35.93,78229.42,7.1,-0.31761,0.00013,26.89917]
[1776983378192,35.93,78227.4,7.1,-0.31788,0.00013,26.90803]
[1776983378501,35.93,78217.99,7.1,-0.31912,0.00013,26.9489]
[1776983380358,35.93,78211.96,7.1,-0.31991,0.00013,26.975]
[1776983381143,35.93,78210.61,7.1,-0.32009,0.00013,26.98079]
[1776983383960,35.93,78210.18,7.1,-0.32015,0.00013,26.9826]
[1776983385761,35.93,78209.58,7.1,-0.32022,0.00013,26.98513]
[1776983387839,35.93,78205.79,7.1,-0.32072,0.00013,27.00137]
[1776983387956,35.93,78205.79,7.1,-0.32072,0.00013,27.00137]
[1776983393607,35.93,78201.15,7.1,-0.32133,0.00013,27.02092]
[1776983397011,35.93,78200.79,7.1,-0.32137,0.00013,27.02234]
[1776983398056,35.93,78200.54,7.1,-0.3214,0.00013,27.02335]
[1776983405824,35.92,78201.46,7.1,-0.32127,0.00013,27.0189]
[1776983410358,35.92,78201.31,7.1,-0.32128,0.00013,27.01927]
[1776983415762,35.92,78200.58,7.1,-0.32136,0.00013,27.02209]
[1776983420797,35.92,78203.45,7.1,-0.32098,0.00013,27.00956]
[1776983422215,35.92,78207.6,7.1,-0.32043,0.00013,26.99169]
[1776983422996,35.92,78207.6,7.1,-0.32043,0.00013,26.99169]
[1776983425768,35.92,78216.13,7.1,-0.3193,0.00013,26.95489]
[1776983433888,35.92,78216.51,7.1,-0.31924,0.00013,26.95001]
[1776983438448,35.92,78219.56,7.1,-0.31884,0.00013,26.93683]
[1776983443958,35.92,78219.6,7.1,-0.31884,0.00013,26.93671]
[1776983449738,35.92,78219.99,7.1,-0.31878,0.00013,26.93504]
[1776983455036,35.92,78219.29,7.1,-0.31888,0.00013,26.93812]
[1776983457484,35.92,78218.71,7.1,-0.31895,0.00013,26.94064]
[1776983459586,35.92,78218.51,7.1,-0.31898,0.00013,26.94151]
[1776983459769,35.92,78218.51,7.1,-0.31898,0.00013,26.94151]
[1776983460845,35.92,78218.61,7.1,-0.31897,0.00013,26.94109]
[1776983460899,35.92,78218.61,7.1,-0.31897,0.00013,26.94109]
[1776983461149,35.92,78222.57,7.1,-0.31845,0.00013,26.9239]
[1776983461305,35.92,78222.57,7.1,-0.31845,0.00013,26.9239]
[1776983461600,35.92,78222.57,7.1,-0.31845,0.00013,26.9239]
[1776983461605,35.92,78222.57,7.1,-0.31845,0.00013,26.9239]
[1776983461661,35.92,78222.57,7.1,-0.31845,0.00013,26.9239]
[1776983462189,35.92,78223.93,7.1,-0.31827,0.00013,26.918]
[1776983462641,35.92,78223.93,7.1,-0.31827,0.00013,26.918]
[1776983464717,35.92,78221.2,7.1,-0.31863,0.00013,26.92991]
[1776983470143,35.92,78221.47,7.1,-0.3186,0.00013,26.92886]
[1776983475178,35.92,78229.22,7.1,-0.31758,0.00013,26.89524]
[1776983476986,35.92,78229.22,7.1,-0.31758,0.00013,26.89524]
[1776983480728,35.92,78231.8,7.1,-0.31725,0.00013,26.88419]
[1776983486256,35.93,78231.83,7.1,-0.31725,0.00013,26.88447]
[1776983491291,35.93,78231.95,7.1,-0.31723,0.00013,26.88092]
[1776983495319,35.93,78240.67,7.1,-0.31609,0.00013,26.84295]
[1776983496331,35.93,78240.67,7.1,-0.31609,0.00013,26.84295]
[1776983496455,35.93,78240.67,7.1,-0.31609,0.00013,26.84295]
[1776983496565,35.93,78240.67,7.1,-0.31609,0.00013,26.84295]
[1776983503374,35.93,78243.99,7.1,-0.31568,0.00013,26.82917]
[1776983508411,35.94,78247.55,7.1,-0.31523,0.00013,26.81399]
[1776983513446,35.94,78247.58,7.1,-0.31524,0.00013,26.81447]
[1776983518481,35.94,78247.94,7.1,-0.31521,0.00013,26.81348]
[1776983522850,35.95,78248.47,7.1,-0.31515,0.00013,26.81151]
[1776983523556,35.95,78248.72,7.1,-0.31512,0.00013,26.81052]
[1776983529558,35.95,78249.18,7.1,-0.31508,0.00013,26.80932]
[1776983534593,35.96,78249.08,7.1,-0.31511,0.00013,26.81039]
[1776983539628,35.96,78249.73,7.1,-0.31505,0.00013,26.80816]
[1776983544662,35.97,78251.55,7.1,-0.31483,0.00013,26.8008]
[1776983549697,35.97,78251.65,7.1,-0.31483,0.00013,26.80105]
[1776983554733,35.97,78251.89,7.1,-0.3148,0.00013,26.79735]
[1776983559770,35.98,78250.96,7.1,-0.31494,0.00013,26.80214]
[1776983564806,35.98,78251.55,7.1,-0.31489,0.00013,26.80022]
[1776983570849,35.99,78252.75,7.1,-0.31475,0.00013,26.79577]
[1776983575884,35.99,78251.45,7.1,-0.31494,0.00013,26.8022]
[1776983580919,36.0,78251.25,7.1,-0.31499,0.00013,26.80375]
[1776983582933,36.0,78241.14,7.1,-0.31632,0.00013,26.84845]
[1776983587967,36.0,78239.14,7.1,-0.31659,0.00013,26.85766]
[1776983591996,36.0,78250.79,7.1,-0.31507,0.00013,26.80681]
[1776983593003,36.0,78262.18,7.1,-0.31359,0.00013,26.75653]
[1776983594489,36.0,78263.62,7.1,-0.31341,0.00013,26.75031]
[1776983594522,36.0,78263.62,7.1,-0.31341,0.00013,26.75031]
[1776983596713,36.01,78264.86,7.1,-0.31326,0.00013,26.74516]
[1776983602067,36.01,78273.23,7.1,-0.3122,0.00013,26.70909]
[1776983607149,36.02,78272.1,7.1,-0.31237,0.00013,26.71498]
[1776983613144,36.03,78269.74,7.1,-0.3127,0.00013,26.72356]
[1776983619188,36.03,78265.44,7.1,-0.31329,0.00013,26.74383]
[1776983624301,36.04,78262.76,7.1,-0.31366,0.00013,26.75658]
[1776983630267,36.05,78259.14,7.1,-0.31416,0.00013,26.77369]
[1776983635302,36.05,78257.12,7.1,-0.31445,0.00013,26.78333]
[1776983641329,36.06,78261.45,7.1,-0.3139,0.00013,26.76486]
[1776983641345,36.06,78272.32,7.1,-0.31248,0.00013,26.71656]
[1776983646380,36.06,78269.45,7.1,-0.31289,0.00013,26.73047]
[1776983648440,36.06,78269.45,7.1,-0.31289,0.00013,26.73047]
[1776983654435,36.07,78271.65,7.1,-0.31264,0.00013,26.72213]
[1776983659471,36.08,78272.7,7.1,-0.31253,0.00013,26.71836]
[1776983664505,36.08,78273.01,7.1,-0.31251,0.00013,26.71787]
[1776983669541,36.09,78272.82,7.1,-0.31256,0.00013,26.71957]
[1776983674576,36.09,78270.83,7.1,-0.31283,0.00013,26.7259]
[1776983679611,36.1,78272.66,7.1,-0.31261,0.00013,26.71856]
[1776983682064,36.1,78272.36,7.1,-0.31265,0.00013,26.72006]
[1776983682633,36.1,78257.16,7.1,-0.31464,0.00013,26.78767]
[1776983683638,36.1,78257.16,7.1,-0.31464,0.00013,26.78767]
[1776983683642,36.1,78257.16,7.1,-0.31464,0.00013,26.78767]
[1776983683739,36.1,78248.31,7.1,-0.3158,0.00013,26.82664]
[1776983685331,36.1,78248.31,7.1,-0.3158,0.00013,26.82664]
[1776983688115,36.1,78250.99,7.1,-0.31545,0.00013,26.81506]
[1776983693711,36.1,78247.94,7.1,-0.31586,0.00013,26.82886]
[1776983698746,36.11,78245.55,7.1,-0.31618,0.00013,26.83956]
[1776983699546,36.11,78245.55,7.1,-0.31618,0.00013,26.83956]
[1776983700518,36.11,78245.78,7.1,-0.31615,0.00013,26.8386]
[1776983705795,36.11,78246.2,7.1,-0.3161,0.00013,26.837]
[1776983709086,36.11,78245.61,7.1,-0.31618,0.00013,26.83966]
[1776983709208,36.11,78245.61,7.1,-0.31618,0.00013,26.83966]
[1776983709439,36.11,78246.47,7.1,-0.31607,0.00013,26.83594]
[1776983709823,36.11,78258.36,7.1,-0.31452,0.00013,26.78378]
[1776983712166,36.11,78267.03,7.1,-0.3134,0.00013,26.74568]
[1776983712553,36.11,78267.03,7.1,-0.3134,0.00013,26.74568]
[1776983717878,36.11,78267.16,7.1,-0.3134,0.00013,26.74583]
[1776983723920,36.12,78269.65,7.1,-0.3131,0.00013,26.73554]
[1776983728956,36.12,78270.28,7.1,-0.31303,0.00013,26.7334]
[1776983731745,36.12,78270.18,7.1,-0.31305,0.00013,26.73411]
[1776983737013,36.13,78271.1,7.1,-0.31294,0.00013,26.72754]
[1776983741213,36.13,78271.79,7.1,-0.31286,0.00013,26.72492]
[1776983741844,36.13,78271.7,7.1,-0.31288,0.00013,26.72547]
[1776983742048,36.13,78277.82,7.1,-0.31209,0.00013,26.69841]
[1776983743475,36.13,78280.66,7.1,-0.31172,0.00013,26.68568]
[1776983746568,36.13,78280.66,7.1,-0.31172,0.00013,26.68564]
[1776983748420,36.13,78280.66,7.1,-0.31171,0.00013,26.6855]
[1776983753125,36.13,78289.91,7.1,-0.31051,0.00013,26.644]
[1776983758160,36.13,78291.14,7.1,-0.31035,0.00013,26.63845]
[1776983759774,36.13,78291.29,7.1,-0.31033,0.00013,26.63778]
[1776983760641,36.13,78291.34,7.1,-0.31033,0.00013,26.63756]
[1776983760966,36.13,78291.34,7.1,-0.31033,0.00013,26.63756]
[1776983763553,36.13,78287.58,7.1,-0.31081,0.00013,26.65444]
[1776983763556,36.13,78287.58,7.1,-0.31081,0.00013,26.65444]
[1776983764383,36.13,78287.58,7.1,-0.31081,0.00013,26.65444]
[1776983764396,36.13,78287.58,7.1,-0.31081,0.00013,26.65444]
[1776983764566,36.13,78290.91,7.1,-0.31038,0.00013,26.63948]
[1776983765849,36.13,78297.21,7.1,-0.30957,0.00013,26.61112]
[1776983766581,36.13,78300.82,7.1,-0.3091,0.00013,26.59482]
[1776983767341,36.13,78300.82,7.1,-0.3091,0.00013,26.59482]
[1776983770163,36.13,78299.7,7.1,-0.30925,0.00013,26.60001]
[1776983771272,36.13,78299.49,7.1,-0.30928,0.00013,26.601]
[1776983771287,36.13,78299.49,7.1,-0.30928,0.00013,26.601]
[1776983771363,36.13,78299.49,7.1,-0.30928,0.00013,26.601]
[1776983771962,36.13,78299.14,7.1,-0.30932,0.00013,26.60262]
[1776983772569,36.13,78294.34,7.1,-0.30995,0.00013,26.62431]
[1776983775431,36.13,78291.06,7.1,-0.31037,0.00013,26.63912]
[1776983784644,36.14,78290.94,7.1,-0.31039,0.00013,26.63984]
[1776983785974,36.14,78287.92,7.1,-0.31078,0.00013,26.65342]
[1776983787336,36.14,78283.37,7.1,-0.31137,0.00013,26.67382]
[1776983790117,36.14,78275.58,7.1,-0.31238,0.00013,26.70855]
[1776983794720,36.13,78274.96,7.1,-0.31244,0.00013,26.70772]
[1776983794756,36.13,78274.96,7.1,-0.31244,0.00013,26.70772]
[1776983794761,36.13,78274.96,7.1,-0.31244,0.00013,26.70772]
[1776983795432,36.13,78274.39,7.1,-0.31252,0.00013,26.71045]
[1776983797761,36.14,78274.68,7.1,-0.31249,0.00013,26.70935]
[1776983802305,36.14,78277.31,7.1,-0.31217,0.00013,26.6986]
[1776983802470,36.14,78277.31,7.1,-0.31217,0.00013,26.6986]
[1776983803032,36.14,78277.31,7.1,-0.31217,0.00013,26.6986]
[1776983803058,36.14,78277.31,7.1,-0.31217,0.00013,26.6986]
[1776983803094,36.14,78277.31,7.1,-0.31217,0.00013,26.6986]
[1776983803305,36.14,78285.03,7.1,-0.31118,0.00013,26.66434]
[1776983803488,36.14,78295.54,7.1,-0.30982,0.00013,26.61715]
[1776983805629,36.14,78297.16,7.1,-0.30961,0.00013,26.60989]
[1776983806221,36.14,78297.16,7.1,-0.30961,0.00013,26.60989]
[1776983806222,36.14,78297.16,7.1,-0.30961,0.00013,26.60989]
[1776983809647,36.14,78294.95,7.1,-0.3099,0.00013,26.62002]
[1776983809867,36.14,78294.95,7.1,-0.3099,0.00013,26.62002]
[1776983814775,36.15,78296.72,7.1,-0.30968,0.00013,26.61224]
[1776983816760,36.15,78297.63,7.1,-0.30956,0.00013,26.60824]
[1776983817007,36.15,78297.63,7.1,-0.30956,0.00013,26.60824]
[1776983818595,36.15,78287.34,7.1,-0.31089,0.00013,26.6546]
[1776983824639,36.15,78287.8,7.1,-0.31084,0.00013,26.65257]
[1776983826845,36.15,78287.58,7.1,-0.31086,0.00013,26.65356]
[1776983826848,36.15,78287.58,7.1,-0.31086,0.00013,26.65356]
[1776983832099,36.15,78294.28,7.1,-0.31,0.00013,26.62354]
[1776983832579,36.15,78297.57,7.1,-0.30957,0.00013,26.60876]
[1776983832849,36.15,78297.57,7.1,-0.30957,0.00013,26.60876]
[1776983838736,36.15,78304.44,7.1,-0.3087,0.00013,26.5782]
[1776983842535,36.15,78303.48,7.1,-0.30883,0.00013,26.58276]
[1776983842545,36.15,78303.48,7.1,-0.30883,0.00013,26.58276]
[1776983845497,36.15,78295.95,7.1,-0.30981,0.00013,26.61687]
[1776983848877,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983848916,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983848999,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983849139,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983849194,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983849383,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983849403,36.15,78291.71,7.1,-0.31036,0.00013,26.63605]
[1776983849441,36.15,78291.71,7.1,-0.31036,0.00013,26.63607]
[1776983849814,36.15,78274.87,7.1,-0.31255,0.00013,26.71156]
[1776983850959,36.15,78274.87,7.1,-0.31255,0.00013,26.71156]
[1776983851039,36.16,78267.38,7.1,-0.31351,0.00013,26.74161]
[1776983856082,36.15,78267.51,7.1,-0.31348,0.00013,26.74072]
[1776983861574,36.15,78265.51,7.1,-0.31373,0.00013,26.74907]
[1776983861898,36.15,78265.61,7.1,-0.31371,0.00013,26.74855]
[1776983863899,36.15,78266.95,7.1,-0.31354,0.00013,26.74278]
[1776983868949,36.16,78267.78,7.1,-0.31346,0.00013,26.74007]
[1776983873984,36.16,78267.13,7.1,-0.31357,0.00013,26.74376]
[1776983879409,36.17,78267.66,7.1,-0.31352,0.00013,26.74205]
[1776983883049,36.17,78258.32,7.1,-0.31475,0.00013,26.78398]
[1776983889090,36.18,78255.0,7.1,-0.3152,0.00013,26.7992]
[1776983894126,36.18,78269.44,7.1,-0.31334,0.00013,26.73613]
[1776983899163,36.18,78270.11,7.1,-0.31327,0.00013,26.73397]
[1776983904198,36.19,78270.14,7.1,-0.31329,0.00013,26.73462]
[1776983909233,36.19,78268.21,7.1,-0.31356,0.00013,26.74388]
[1776983914268,36.2,78267.23,7.1,-0.31369,0.00013,26.74558]
[1776983919303,36.2,78267.27,7.1,-0.31371,0.00013,26.74611]
[1776983924337,36.21,78269.57,7.1,-0.31343,0.00013,26.73664]
[1776983929373,36.21,78270.11,7.1,-0.31338,0.00013,26.73499]
[1776983934408,36.21,78269.48,7.1,-0.31348,0.00013,26.73849]
[1776983939443,36.22,78267.71,7.1,-0.31373,0.00013,26.74698]
[1776983944478,36.22,78270.45,7.1,-0.31339,0.00013,26.73555]
[1776983949515,36.23,78273.91,7.1,-0.31296,0.00013,26.72101]
[1776983954632,36.23,78277.72,7.1,-0.31249,0.00013,26.70493]
[1776983960591,36.24,78273.58,7.1,-0.31305,0.00013,26.7242]
[1776983965628,36.24,78273.26,7.1,-0.31312,0.00013,26.72649]
[1776983965646,36.24,78273.26,7.1,-0.31312,0.00013,26.72649]
[1776983972333,36.25,78270.04,7.1,-0.31355,0.00013,26.74137]
[1776983977712,36.25,78269.01,7.1,-0.31369,0.00013,26.74348]
[1776983983162,36.26,78269.5,7.1,-0.31364,0.00013,26.74184]
[1776983983620,36.26,78269.5,7.1,-0.31364,0.00013,26.74184]
[1776983983655,36.26,78269.84,7.1,-0.3136,0.00013,26.74048]
[1776983984057,36.26,78269.84,7.1,-0.3136,0.00013,26.74048]
[1776983984469,36.26,78269.84,7.1,-0.3136,0.00013,26.74048]
[1776983984497,36.26,78279.44,7.1,-0.31236,0.00013,26.69818]
[1776983987848,36.26,78285.03,7.1,-0.31164,0.00013,26.67321]
[1776983988487,36.26,78285.03,7.1,-0.31164,0.00013,26.67321]
[1776983989745,36.26,78282.81,7.1,-0.31192,0.00013,26.683]
[1776983989798,36.26,78279.19,7.1,-0.31239,0.00013,26.69902]
[1776983995840,36.26,78276.88,7.1,-0.31272,0.00013,26.71027]
[1776984000978,36.27,78272.8,7.1,-0.31326,0.00013,26.72891]
[1776984006917,36.27,78276.44,7.1,-0.31282,0.00013,26.71385]
[1776984011682,36.28,78276.85,7.1,-0.31278,0.00013,26.71246]
[1776984015752,36.28,78273.65,7.1,-0.31321,0.00013,26.72728]
[1776984021021,36.28,78263.48,7.1,-0.31454,0.00013,26.77253]
[1776984030084,36.29,78263.74,7.1,-0.31453,0.00013,26.77207]
[1776984035119,36.29,78267.64,7.1,-0.31401,0.00013,26.752]
[1776984040154,36.29,78259.81,7.1,-0.31504,0.00013,26.78679]
[1776984046196,36.29,78258.76,7.1,-0.31519,0.00013,26.79174]
[1776984051231,36.3,78261.56,7.1,-0.31483,0.00013,26.77982]
[1776984056266,36.3,78261.78,7.1,-0.31482,0.00013,26.77922]
[1776984061300,36.3,78258.75,7.1,-0.31522,0.00013,26.7928]
[1776984066336,36.3,78258.23,7.1,-0.31529,0.00013,26.79535]
[1776984071445,36.3,78262.38,7.1,-0.31476,0.00013,26.77746]
[1776984079427,36.31,78267.18,7.1,-0.31416,0.00013,26.7572]
[1776984084461,36.31,78263.88,7.1,-0.3146,0.00013,26.77206]
[1776984089497,36.31,78263.0,7.1,-0.31472,0.00013,26.77627]
[1776984095539,36.32,78269.14,7.1,-0.31393,0.00013,26.74653]
[1776984098170,36.32,78269.42,7.1,-0.31389,0.00013,26.7454]
[1776984098384,36.32,78269.42,7.1,-0.31389,0.00013,26.7454]
[1776984098450,36.32,78269.42,7.1,-0.31389,0.00013,26.7454]
[1776984098574,36.32,78269.42,7.1,-0.31389,0.00013,26.7454]
[1776984098653,36.32,78273.69,7.1,-0.31334,0.00013,26.7268]
[1776984099062,36.32,78273.69,7.1,-0.31334,0.00013,26.7268]
[1776984099569,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984099897,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984099949,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984099985,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984100034,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984100705,36.32,78287.82,7.1,-0.31151,0.00013,26.66415]
[1776984100707,36.32,78298.5,7.1,-0.31014,0.00013,26.61647]
[1776984102079,36.32,78301.27,7.1,-0.30978,0.00013,26.60396]
[1776984102182,36.32,78301.27,7.1,-0.30978,0.00013,26.60396]
[1776984102590,36.32,78300.83,7.1,-0.30983,0.00013,26.60568]
[1776984103419,36.32,78300.83,7.1,-0.30983,0.00013,26.60568]
[1776984106069,36.32,78300.58,7.1,-0.30986,0.00013,26.60678]
[1776984108354,36.32,78301.71,7.1,-0.30971,0.00013,26.6017]
[1776984113667,36.32,78306.75,7.1,-0.30906,0.00013,26.5791]
[1776984114554,36.32,78306.75,7.1,-0.30906,0.00013,26.5791]
[1776984119591,36.32,78305.64,7.1,-0.30921,0.00013,26.58418]
[1776984124744,36.32,78303.61,7.1,-0.30947,0.00013,26.59337]
[1776984129779,36.32,78305.03,7.1,-0.30929,0.00013,26.58703]
[1776984137835,36.32,78304.33,7.1,-0.30938,0.00013,26.59027]
[1776984140103,36.32,78304.33,7.1,-0.30938,0.00013,26.59027]
[1776984145891,36.32,78305.93,7.1,-0.30918,0.00013,26.58317]
[1776984150929,36.32,78305.54,7.1,-0.30923,0.00013,26.58499]
[1776984155964,36.32,78305.07,7.1,-0.30928,0.00013,26.58381]
[1776984160999,36.32,78304.75,7.1,-0.30932,0.00013,26.5853]
[1776984165226,36.32,78304.48,7.1,-0.30936,0.00013,26.58653]
[1776984165367,36.32,78304.48,7.1,-0.30936,0.00013,26.58653]
[1776984165652,36.32,78304.48,7.1,-0.30936,0.00013,26.58653]
[1776984165752,36.32,78304.48,7.1,-0.30936,0.00013,26.58653]
[1776984166034,36.32,78291.46,7.1,-0.31103,0.00013,26.64478]
[1776984167041,36.32,78281.99,7.1,-0.31225,0.00013,26.6868]
[1776984172075,36.32,78280.63,7.1,-0.31242,0.00013,26.69237]
[1776984177112,36.31,78276.99,7.1,-0.31288,0.00013,26.70796]
[1776984182146,36.31,78277.63,7.1,-0.31278,0.00013,26.70461]
[1776984183056,36.31,78277.63,7.1,-0.31278,0.00013,26.70461]
[1776984184706,36.31,78282.86,7.1,-0.3121,0.00013,26.68136]
[1776984190202,36.31,78285.8,7.1,-0.31171,0.00013,26.66781]
[1776984195479,36.3,78285.56,7.1,-0.31173,0.00013,26.66857]
[1776984201153,36.3,78285.36,7.1,-0.31174,0.00013,26.66898]
[1776984205564,36.3,78286.07,7.1,-0.31164,0.00013,26.66549]
[1776984205593,36.3,78286.07,7.1,-0.31164,0.00013,26.66549]
[1776984206993,36.3,78295.06,7.1,-0.31048,0.00013,26.62527]
[1776984210675,36.3,78298.41,7.1,-0.31004,0.00013,26.61019]
[1776984216384,36.3,78304.62,7.1,-0.30923,0.00013,26.57895]
[1776984221419,36.3,78304.67,7.1,-0.30922,0.00013,26.57875]
[1776984226454,36.3,78304.25,7.1,-0.30927,0.00013,26.58068]
[1776984235517,36.3,78304.73,7.1,-0.30921,0.00013,26.57859]
[1776984240552,36.3,78306.3,7.1,-0.30901,0.00013,26.57159]
[1776984245587,36.3,78306.39,7.1,-0.30901,0.00013,26.57129]
[1776984249931,36.3,78306.54,7.1,-0.30899,0.00013,26.57069]
[1776984249954,36.3,78306.54,7.1,-0.30899,0.00013,26.57069]
[1776984250622,36.3,78310.22,7.1,-0.30852,0.00013,26.55413]
[1776984255657,36.29,78320.28,7.1,-0.3072,0.00013,26.50763]
[1776984260691,36.29,78321.04,7.1,-0.30708,0.00013,26.50331]
[1776984265727,36.28,78324.29,7.1,-0.30664,0.00013,26.48767]
[1776984266264,36.28,78324.29,7.1,-0.30664,0.00013,26.48767]
[1776984271818,36.28,78324.07,7.1,-0.30664,0.00013,26.48785]
[1776984271853,36.28,78324.07,7.1,-0.30664,0.00013,26.48785]
[1776984272068,36.28,78324.07,7.1,-0.30662,0.00013,26.48432]
[1776984277675,36.27,78328.73,7.1,-0.306,0.00013,26.46227]
[1776984278148,36.27,78327.57,7.1,-0.30615,0.00013,26.46742]
[1776984283853,36.27,78325.59,7.1,-0.30638,0.00013,26.47553]
[1776984287195,36.27,78326.63,7.1,-0.30623,0.00013,26.47032]
[1776984292916,36.26,78330.55,7.1,-0.30571,0.00013,26.45148]
[1776984294342,36.26,78332.0,7.1,-0.30552,0.00013,26.44471]
[1776984296184,36.26,78332.74,7.1,-0.30542,0.00013,26.44106]
[1776984297248,36.26,78334.41,7.1,-0.3052,0.00013,26.43328]
[1776984303248,36.25,78338.54,7.1,-0.30465,0.00013,26.41369]
[1776984304731,36.25,78338.55,7.1,-0.30465,0.00013,26.41356]
[1776984306604,36.25,78339.67,7.1,-0.3045,0.00013,26.40824]
[1776984307191,36.25,78340.34,7.1,-0.30441,0.00013,26.40508]
[1776984307202,36.25,78340.34,7.1,-0.30441,0.00013,26.40508]
[1776984307279,36.25,78349.5,7.1,-0.30324,0.00013,26.36272]
[1776984313058,36.25,78348.55,7.1,-0.30336,0.00013,26.36692]
[1776984318093,36.25,78348.12,7.1,-0.30341,0.00013,26.3687]
[1776984323128,36.25,78359.19,7.1,-0.30199,0.00013,26.31715]
[1776984328164,36.25,78358.73,7.1,-0.30205,0.00013,26.31932]
[1776984333494,36.25,78359.11,7.1,-0.30198,0.00013,26.31416]
[1776984334298,36.25,78359.73,7.1,-0.3019,0.00013,26.31127]
[1776984336895,36.25,78365.76,7.1,-0.30114,0.00013,26.28315]
[1776984342262,36.25,78358.2,7.1,-0.3021,0.00013,26.31838]
[1776984347297,36.25,78358.56,7.1,-0.30205,0.00013,26.31661]
[1776984349219,36.25,78357.36,7.1,-0.3022,0.00013,26.32217]
[1776984349952,36.25,78357.36,7.1,-0.3022,0.00013,26.32217]
[1776984350058,36.25,78357.73,7.1,-0.30215,0.00013,26.32042]
[1776984350692,36.25,78357.73,7.1,-0.30215,0.00013,26.32042]
[1776984350749,36.25,78357.73,7.1,-0.30215,0.00013,26.32042]
[1776984350850,36.25,78348.72,7.1,-0.3033,0.00013,26.3622]
[1776984353223,36.25,78347.38,7.1,-0.30347,0.00013,26.36826]
[1776984353287,36.25,78347.38,7.1,-0.30347,0.00013,26.36826]
[1776984353495,36.25,78347.38,7.1,-0.30347,0.00013,26.36826]
[1776984353547,36.25,78347.38,7.1,-0.30347,0.00013,26.36826]
[1776984353863,36.25,78347.38,7.1,-0.30347,0.00013,26.36826]
[1776984359381,36.24,78350.78,7.1,-0.30303,0.00013,26.35218]
[1776984363703,36.24,78350.14,7.1,-0.30311,0.00013,26.35499]
[1776984364056,36.24,78350.22,7.1,-0.30309,0.00013,26.35457]
[1776984369451,36.24,78347.26,7.1,-0.30346,0.00013,26.36791]
[1776984374486,36.24,78348.25,7.1,-0.30333,0.00013,26.36306]
[1776984379521,36.24,78347.82,7.1,-0.30338,0.00013,26.3648]
[1776984384555,36.24,78348.12,7.1,-0.30333,0.00013,26.36316]
[1776984389591,36.24,78348.19,7.1,-0.30332,0.00013,26.36261]
[1776984394626,36.23,78345.72,7.1,-0.30361,0.00013,26.37044]
[1776984399661,36.23,78345.48,7.1,-0.30364,0.00013,26.37129]
[1776984404696,36.23,78346.3,7.1,-0.30352,0.00013,26.36726]
[1776984409731,36.23,78346.35,7.1,-0.30351,0.00013,26.3668]
[1776984411136,36.23,78346.35,7.1,-0.30351,0.00013,26.3668]
[1776984411464,36.23,78346.35,7.1,-0.30351,0.00013,26.3668]
[1776984416781,36.23,78339.56,7.1,-0.30437,0.00013,26.39772]
[1776984419943,36.23,78339.44,7.1,-0.30438,0.00013,26.39821]
[1776984419951,36.23,78339.44,7.1,-0.30438,0.00013,26.39821]
[1776984420620,36.23,78339.44,7.1,-0.30438,0.00013,26.39807]
[1776984420810,36.23,78331.03,7.1,-0.30546,0.00013,26.43666]
[1776984423314,36.23,78328.05,7.1,-0.30583,0.00013,26.4501]
[1776984423784,36.23,78328.05,7.1,-0.30583,0.00013,26.4501]
[1776984423831,36.22,78326.53,7.1,-0.30603,0.00013,26.45694]
[1776984428867,36.22,78320.36,7.1,-0.30681,0.00013,26.48496]
[1776984432416,36.22,78313.81,7.1,-0.30765,0.00013,26.51456]
[1776984438090,36.22,78312.33,7.1,-0.30783,0.00013,26.52086]
[1776984438100,36.22,78312.33,7.1,-0.30783,0.00013,26.52086]
[1776984438508,36.22,78311.46,7.1,-0.30794,0.00013,26.52473]
[1776984438662,36.22,78311.46,7.1,-0.30794,0.00013,26.52473]
[1776984442600,36.22,78297.86,7.1,-0.3097,0.00013,26.58615]
[1776984449008,36.22,78300.09,7.1,-0.30941,0.00013,26.57621]
[1776984454046,36.22,78299.34,7.1,-0.30949,0.00013,26.57634]
[1776984454277,36.22,78299.34,7.1,-0.30949,0.00013,26.57634]
[1776984461097,36.22,78299.51,7.1,-0.30948,0.00013,26.57572]
[1776984466132,36.22,78301.12,7.1,-0.30927,0.00013,26.56862]
[1776984471389,36.22,78301.04,7.1,-0.30929,0.00013,26.56913]
[1776984477209,36.23,78300.51,7.1,-0.30936,0.00013,26.57174]
[1776984479403,36.23,78300.93,7.1,-0.30931,0.00013,26.56989]
[1776984481237,36.22,78316.16,7.1,-0.30734,0.00013,26.50077]
[1776984486277,36.22,78314.74,7.1,-0.30751,0.00013,26.50686]
[1776984493326,36.22,78315.54,7.1,-0.3074,0.00013,26.50268]
[1776984496953,36.22,78315.98,7.1,-0.30733,0.00013,26.50052]
[1776984502391,36.21,78315.81,7.1,-0.30733,0.00013,26.50041]
[1776984506955,36.21,78315.58,7.1,-0.30735,0.00013,26.50105]
[1776984506983,36.21,78315.58,7.1,-0.30735,0.00013,26.50105]
[1776984507302,36.21,78315.53,7.1,-0.30735,0.00013,26.50114]
[1776984507426,36.21,78318.32,7.1,-0.30699,0.00013,26.48837]
[1776984508553,36.21,78318.32,7.1,-0.30699,0.00013,26.48837]
[1776984509956,36.21,78324.24,7.1,-0.30623,0.00013,26.46118]
[1776984510380,36.21,78325.74,7.1,-0.30603,0.00013,26.45418]
[1776984510408,36.21,78325.74,7.1,-0.30603,0.00013,26.45418]
[1776984510698,36.21,78325.74,7.1,-0.30603,0.00013,26.45418]
[1776984510834,36.21,78325.74,7.1,-0.30603,0.00013,26.45418]
[1776984511020,36.21,78325.74,7.1,-0.30603,0.00013,26.45418]
[1776984511055,36.21,78335.54,7.1,-0.30475,0.00013,26.4057]
[1776984511351,36.21,78335.54,7.1,-0.30475,0.00013,26.4057]
[1776984512224,36.21,78342.61,7.1,-0.30384,0.00013,26.373]
[1776984517496,36.2,78347.3,7.1,-0.30323,0.00013,26.35093]
[1776984522531,36.2,78342.22,7.1,-0.30388,0.00013,26.37415]
[1776984527565,36.2,78341.88,7.1,-0.30391,0.00013,26.37538]
[1776984531143,36.2,78341.53,7.1,-0.30396,0.00013,26.37694]
[1776984540658,36.2,78342.45,7.1,-0.30382,0.00013,26.37196]
[1776984545696,36.19,78342.25,7.1,-0.30384,0.00013,26.37263]
[1776984551738,36.19,78342.2,7.1,-0.30384,0.00013,26.37258]
[1776984557781,36.19,78342.58,7.1,-0.30378,0.00013,26.37055]
[1776984562815,36.19,78342.49,7.1,-0.30379,0.00013,26.37076]
[1776984569865,36.19,78341.99,7.1,-0.30384,0.00013,26.37279]
[1776984574900,36.19,78342.5,7.1,-0.30376,0.00013,26.36687]
[1776984579934,36.19,78341.28,7.1,-0.30391,0.00013,26.37232]
[1776984583066,36.19,78340.07,7.1,-0.30406,0.00013,26.37783]
[1776984583081,36.19,78340.07,7.1,-0.30406,0.00013,26.37783]
[1776984583258,36.19,78340.07,7.1,-0.30406,0.00013,26.37783]
[1776984583307,36.19,78340.07,7.1,-0.30406,0.00013,26.37779]
[1776984585379,36.19,78333.38,7.1,-0.30492,0.00013,26.40851]
[1776984585651,36.19,78333.38,7.1,-0.30492,0.00013,26.40851]
[1776984591012,36.18,78330.69,7.1,-0.30525,0.00013,26.42053]
[1776984597023,36.18,78326.42,7.1,-0.30579,0.00013,26.43985]
[1776984597037,36.18,78326.42,7.1,-0.30579,0.00013,26.43985]
[1776984597189,36.18,78326.42,7.1,-0.30579,0.00013,26.43985]
[1776984597057,36.18,78326.2,7.1,-0.30581,0.00013,26.44057]
[1776984602092,36.18,78322.28,7.1,-0.30633,0.00013,26.45915]
[1776984605601,36.19,78322.05,7.1,-0.30637,0.00013,26.46057]
[1776984606120,36.19,78321.23,7.1,-0.30648,0.00013,26.46443]
[1776984611155,36.18,78320.68,7.1,-0.30654,0.00013,26.46629]
[1776984616190,36.18,78317.45,7.1,-0.30693,0.00013,26.48035]
[1776984621225,36.17,78319.55,7.1,-0.30664,0.00013,26.47005]
[1776984632302,36.17,78314.45,7.1,-0.30724,0.00013,26.48831]
[1776984634403,36.16,78310.97,7.1,-0.30769,0.00013,26.504]
[1776984634473,36.16,78310.93,7.1,-0.30768,0.00013,26.50385]
[1776984636541,36.16,78310.43,7.1,-0.30775,0.00013,26.50612]
[1776984636595,36.16,78310.43,7.1,-0.30775,0.00013,26.50612]
[1776984642372,36.16,78303.85,7.1,-0.30859,0.00013,26.53559]
[1776984647407,36.16,78300.5,7.1,-0.30901,0.00013,26.55036]
[1776984652442,36.16,78300.61,7.1,-0.30898,0.00013,26.54944]
[1776984657478,36.15,78297.61,7.1,-0.30936,0.00013,26.56255]
[1776984659377,36.15,78297.61,7.1,-0.30936,0.00013,26.56255]
[1776984659392,36.15,78297.61,7.1,-0.30936,0.00013,26.56255]
[1776984659444,36.15,78297.61,7.1,-0.30935,0.00013,26.56235]
[1776984660638,36.15,78297.61,7.1,-0.30935,0.00013,26.56235]
[1776984660852,36.15,78297.61,7.1,-0.30935,0.00013,26.56235]
[1776984661446,36.15,78298.39,7.1,-0.30925,0.00013,26.5586]
[1776984661458,36.15,78298.39,7.1,-0.30925,0.00013,26.5586]
[1776984661965,36.15,78298.39,7.1,-0.30925,0.00013,26.5586]
[1776984662340,36.15,78299.23,7.1,-0.30913,0.00013,26.55457]
[1776984663697,36.15,78299.31,7.1,-0.30912,0.00013,26.55422]
[1776984669562,36.15,78300.95,7.1,-0.30891,0.00013,26.54694]
[1776984673296,36.15,78300.51,7.1,-0.30897,0.00013,26.54898]
[1776984673590,36.15,78307.18,7.1,-0.30811,0.00013,26.51882]
[1776984678625,36.15,78314.14,7.1,-0.30719,0.00013,26.48635]
[1776984683682,36.14,78311.67,7.1,-0.30749,0.00013,26.49682]
[1776984688718,36.14,78312.89,7.1,-0.30731,0.00013,26.49048]
[1776984694760,36.13,78312.94,7.1,-0.30726,0.00013,26.48597]
[1776984699795,36.13,78313.0,7.1,-0.30724,0.00013,26.48494]
[1776984701630,36.13,78312.05,7.1,-0.30736,0.00013,26.48912]
[1776984702375,36.13,78312.05,7.1,-0.30736,0.00013,26.48912]
[1776984702377,36.13,78308.36,7.1,-0.30783,0.00013,26.50577]
[1776984703906,36.12,78305.21,7.1,-0.30823,0.00013,26.51997]
[1776984704908,36.13,78304.96,7.1,-0.30827,0.00013,26.52118]
[1776984704941,36.13,78305.74,7.1,-0.30817,0.00013,26.51771]
[1776984710872,36.12,78306.28,7.1,-0.30807,0.00013,26.51423]
[1776984716299,36.12,78309.89,7.1,-0.30759,0.00013,26.49716]
[1776984721949,36.11,78311.12,7.1,-0.3074,0.00013,26.4905]
[1776984727992,36.1,78311.02,7.1,-0.30739,0.00013,26.49012]
[1776984734033,36.1,78311.95,7.1,-0.30725,0.00013,26.48505]
[1776984739068,36.1,78311.78,7.1,-0.30725,0.00013,26.48515]
[1776984744102,36.09,78310.17,7.1,-0.30744,0.00013,26.49181]
[1776984749139,36.09,78310.11,7.1,-0.30743,0.00013,26.49138]
[1776984749559,36.09,78310.11,7.1,-0.30743,0.00013,26.49138]
[1776984750146,36.09,78304.48,7.1,-0.30816,0.00013,26.51689]
[1776984751070,36.09,78304.48,7.1,-0.30816,0.00013,26.51689]
[1776984756188,36.09,78299.32,7.1,-0.30881,0.00013,26.53699]
[1776984761223,36.09,78301.26,7.1,-0.30856,0.00013,26.52834]
[1776984762344,36.09,78301.26,7.1,-0.30856,0.00013,26.52834]
[1776984764550,36.09,78295.47,7.1,-0.30931,0.00013,26.55463]
[1776984767685,36.09,78284.48,7.1,-0.31074,0.00013,26.60415]
[1776984769739,36.09,78286.03,7.1,-0.31054,0.00013,26.59708]
[1776984776328,36.09,78285.18,7.1,-0.31064,0.00013,26.60071]
[1776984781056,36.09,78286.67,7.1,-0.31044,0.00013,26.5939]
[1776984786398,36.09,78288.27,7.1,-0.31023,0.00013,26.58661]
[1776984791433,36.09,78285.95,7.1,-0.31053,0.00013,26.59699]
[1776984793217,36.09,78285.66,7.1,-0.31057,0.00013,26.59828]
[1776984793347,36.09,78285.66,7.1,-0.31057,0.00013,26.59828]
[1776984793680,36.09,78285.46,7.1,-0.3106,0.00013,26.59916]
[1776984797483,36.08,78278.56,7.1,-0.31149,0.00013,26.63005]
[1776984802510,36.08,78275.67,7.1,-0.31186,0.00013,26.64263]
[1776984807545,36.08,78275.16,7.1,-0.31192,0.00013,26.64467]
[1776984812579,36.08,78275.56,7.1,-0.31184,0.00013,26.63932]
[1776984817615,36.08,78274.86,7.1,-0.31193,0.00013,26.64225]
[1776984822650,36.08,78272.89,7.1,-0.31218,0.00013,26.65084]
[1776984827722,36.08,78272.86,7.1,-0.31218,0.00013,26.6508]
[1776984832771,36.08,78272.67,7.1,-0.3122,0.00013,26.65148]
[1776984838762,36.07,78275.2,7.1,-0.31186,0.00013,26.63995]
[1776984840663,36.07,78275.2,7.1,-0.31186,0.00013,26.63995]
[1776984841714,36.07,78275.5,7.1,-0.31182,0.00013,26.63856]
[1776984841727,36.07,78275.5,7.1,-0.31182,0.00013,26.63856]
[1776984844384,36.07,78282.35,7.1,-0.31093,0.00013,26.60784]
[1776984844746,36.07,78282.98,7.1,-0.31085,0.00013,26.60501]
[1776984844811,36.07,78292.79,7.1,-0.30957,0.00013,26.56064]
[1776984847839,36.07,78305.24,7.1,-0.30795,0.00013,26.50381]
[1776984852875,36.07,78307.28,7.1,-0.30767,0.00013,26.49413]
[1776984857910,36.07,78302.71,7.1,-0.30825,0.00013,26.51449]
[1776984862945,36.06,78303.26,7.1,-0.30817,0.00013,26.5115]
[1776984867980,36.06,78303.83,7.1,-0.30808,0.00013,26.50843]
[1776984873015,36.06,78302.04,7.1,-0.30829,0.00013,26.51272]
[1776984879057,36.05,78299.7,7.1,-0.30857,0.00013,26.5227]
[1776984884091,36.05,78298.93,7.1,-0.30865,0.00013,26.52558]
[1776984889127,36.05,78301.06,7.1,-0.30836,0.00013,26.51527]
[1776984894161,36.04,78304.44,7.1,-0.30791,0.00013,26.49931]
[1776984899197,36.04,78303.62,7.1,-0.308,0.00013,26.50253]
[1776984904232,36.04,78303.77,7.1,-0.30797,0.00013,26.50134]
[1776984909266,36.03,78303.45,7.1,-0.308,0.00013,26.5023]
[1776984914301,36.03,78307.46,7.1,-0.30746,0.00013,26.48353]
[1776984919337,36.03,78307.68,7.1,-0.30743,0.00013,26.48212]
[1776984924377,36.03,78307.37,7.1,-0.30745,0.00013,26.48312]
[1776984929412,36.02,78307.4,7.1,-0.30744,0.00013,26.48257]
[1776984934447,36.02,78306.43,7.1,-0.30754,0.00013,26.48324]
[1776984939482,36.02,78305.58,7.1,-0.30764,0.00013,26.48669]
[1776984944527,36.02,78306.16,7.1,-0.30755,0.00013,26.48361]
[1776984949562,36.01,78307.29,7.1,-0.30739,0.00013,26.47804]
[1776984954597,36.01,78306.53,7.1,-0.30748,0.00013,26.48111]
[1776984959632,36.01,78306.5,7.1,-0.30747,0.00013,26.48085]
[1776984964667,36.01,78306.68,7.1,-0.30744,0.00013,26.47963]
[1776984969709,36.0,78306.68,7.1,-0.30743,0.00013,26.47915]
[1776984974738,36.0,78310.31,7.1,-0.30695,0.00013,26.46219]
[1776984979773,36.0,78308.59,7.1,-0.30716,0.00013,26.46972]
[1776984985363,36.0,78307.92,7.1,-0.30724,0.00013,26.47248]
[1776984990850,36.0,78307.87,7.1,-0.30723,0.00013,26.47218]
[1776984993871,35.99,78290.78,7.1,-0.30943,0.00013,26.54644]
[1776984998906,35.99,78289.69,7.1,-0.30955,0.00013,26.55064]
[1776985003485,35.99,78287.56,7.1,-0.30982,0.00013,26.55984]
[1776985005330,35.99,78285.91,7.1,-0.31003,0.00013,26.5672]
[1776985009135,35.98,78288.72,7.1,-0.30965,0.00013,26.55406]
[1776985010120,35.98,78289.42,7.1,-0.30956,0.00013,26.55074]
[1776985018039,35.99,78283.32,7.1,-0.31036,0.00013,26.57875]
[1776985018953,35.99,78283.32,7.1,-0.31036,0.00013,26.57875]
[1776985021356,35.99,78283.45,7.1,-0.31035,0.00013,26.57821]
[1776985023070,35.99,78282.04,7.1,-0.31053,0.00013,26.58459]
[1776985023117,35.99,78282.04,7.1,-0.31053,0.00013,26.58459]
[1776985023267,35.99,78282.04,7.1,-0.31053,0.00013,26.58459]
[1776985023431,35.99,78282.04,7.1,-0.31053,0.00013,26.58459]
[1776985023626,35.99,78282.04,7.1,-0.31053,0.00013,26.58459]
[1776985023871,35.99,78280.83,7.1,-0.31069,0.00013,26.59004]
[1776985024001,35.99,78280.83,7.1,-0.31069,0.00013,26.59004]
[1776985024088,35.99,78280.83,7.1,-0.31069,0.00013,26.59004]
[1776985024309,35.99,78251.87,7.1,-0.31447,0.00013,26.71942]
[1776985024788,35.99,78251.87,7.1,-0.31447,0.00013,26.71942]
[1776985024895,35.99,78251.87,7.1,-0.31447,0.00013,26.71942]
[1776985025022,35.99,78251.87,7.1,-0.31447,0.00013,26.71942]
[1776985025656,35.99,78251.87,7.1,-0.31447,0.00013,26.71942]
[1776985025689,35.99,78245.85,7.1,-0.31527,0.00013,26.74616]
[1776985026541,35.99,78245.85,7.1,-0.31527,0.00013,26.74616]
[1776985027387,35.99,78247.95,7.1,-0.31499,0.00013,26.73698]
[1776985027808,35.99,78246.44,7.1,-0.31519,0.00013,26.74373]
[1776985027858,35.99,78246.44,7.1,-0.31519,0.00013,26.74373]
[1776985029139,35.99,78246.35,7.1,-0.31521,0.00013,26.74421]
[1776985031119,35.99,78244.66,7.1,-0.31543,0.00013,26.75182]
[1776985031189,35.99,78244.66,7.1,-0.31543,0.00013,26.75182]
[1776985031247,35.99,78244.66,7.1,-0.31543,0.00013,26.75182]
[1776985031319,35.99,78248.65,7.1,-0.31491,0.00013,26.73431]
[1776985033890,35.99,78256.59,7.1,-0.31387,0.00013,26.69913]
[1776985037887,35.99,78256.39,7.1,-0.3139,0.00013,26.70005]
[1776985038670,35.99,78251.12,7.1,-0.31459,0.00013,26.7234]
[1776985044231,36.0,78249.92,7.1,-0.31477,0.00013,26.72956]
[1776985044736,36.0,78249.92,7.1,-0.31477,0.00013,26.72956]
[1776985050273,36.0,78248.43,7.1,-0.31499,0.00013,26.73699]
[1776985055308,36.01,78247.44,7.1,-0.31512,0.00013,26.73868]
[1776985060343,36.01,78242.92,7.1,-0.31573,0.00013,26.75918]
[1776985065377,36.01,78245.8,7.1,-0.31537,0.00013,26.74712]
[1776985071420,36.02,78244.89,7.1,-0.31551,0.00013,26.75184]
[1776985076458,36.02,78244.82,7.1,-0.31553,0.00013,26.75272]
[1776985081493,36.02,78245.15,7.1,-0.31551,0.00013,26.75182]
[1776985086528,36.03,78244.54,7.1,-0.3156,0.00013,26.75506]
[1776985091563,36.03,78241.66,7.1,-0.31599,0.00013,26.76819]
[1776985093015,36.03,78241.42,7.1,-0.31603,0.00013,26.76934]
[1776985105661,36.04,78240.33,7.1,-0.3162,0.00013,26.77526]
[1776985115732,36.04,78240.37,7.1,-0.3162,0.00013,26.77263]
[1776985120767,36.05,78242.97,7.1,-0.31588,0.00013,26.76167]
[1776985125802,36.05,78250.12,7.1,-0.31495,0.00013,26.73076]
[1776985130837,36.06,78248.03,7.1,-0.31525,0.00013,26.74062]
[1776985133146,36.06,78248.51,7.1,-0.31519,0.00013,26.73864]
[1776985136542,36.06,78247.02,7.1,-0.31539,0.00013,26.74566]
[1776985136589,36.06,78247.02,7.1,-0.31539,0.00013,26.74566]
[1776985138211,36.06,78247.12,7.1,-0.31538,0.00013,26.74534]
[1776985142871,36.06,78247.01,7.1,-0.31541,0.00013,26.74641]
[1776985147967,36.07,78253.72,7.1,-0.31456,0.00013,26.71783]
[1776985153069,36.07,78253.55,7.1,-0.3146,0.00013,26.71914]
[1776985159045,36.08,78254.64,7.1,-0.31448,0.00013,26.71526]
[1776985159853,36.08,78254.64,7.1,-0.31448,0.00013,26.71526]
[1776985165087,36.08,78254.04,7.1,-0.31458,0.00013,26.71868]
[1776985170122,36.09,78254.36,7.1,-0.31456,0.00013,26.7179]
[1776985175157,36.09,78258.87,7.1,-0.31397,0.00013,26.69531]
[1776985180191,36.1,78260.23,7.1,-0.31381,0.00013,26.69002]
[1776985185227,36.1,78257.86,7.1,-0.31414,0.00013,26.70125]
[1776985190262,36.11,78266.65,7.1,-0.31302,0.00013,26.66306]
[1776985190886,36.11,78266.65,7.1,-0.31302,0.00013,26.66306]
[1776985196305,36.11,78267.54,7.1,-0.31293,0.00013,26.66018]
[1776985200970,36.11,78263.81,7.1,-0.31343,0.00013,26.67723]
[1776985200989,36.11,78263.81,7.1,-0.31343,0.00013,26.67723]
[1776985201192,36.12,78263.84,7.1,-0.31343,0.00013,26.67726]
[1776985201419,36.12,78263.84,7.1,-0.31343,0.00013,26.67726]
[1776985201597,36.12,78263.84,7.1,-0.31343,0.00013,26.67726]
[1776985201605,36.12,78263.84,7.1,-0.31343,0.00013,26.67726]
[1776985201652,36.12,78240.17,7.1,-0.31653,0.00013,26.78134]
[1776985202352,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203225,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203240,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203318,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203550,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203648,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985203670,36.12,78229.26,7.1,-0.31796,0.00013,26.829]
[1776985204664,36.12,78224.78,7.1,-0.31855,0.00013,26.8484]
[1776985205336,36.12,78219.83,7.1,-0.3192,0.00013,26.86975]
[1776985205390,36.12,78219.83,7.1,-0.3192,0.00013,26.86975]
[1776985205953,36.12,78222.4,7.1,-0.31886,0.00013,26.85866]
[1776985206458,36.12,78222.4,7.1,-0.31886,0.00013,26.85866]
[1776985206630,36.12,78222.4,7.1,-0.31886,0.00013,26.85866]
[1776985207645,36.12,78240.73,7.1,-0.31646,0.00013,26.77915]
[1776985213137,36.12,78241.97,7.1,-0.31631,0.00013,26.77406]
[1776985213435,36.12,78253.61,7.1,-0.31478,0.00013,26.7231]
[1776985214253,36.12,78253.61,7.1,-0.31478,0.00013,26.7231]
[1776985219477,36.12,78255.7,7.1,-0.31453,0.00013,26.71461]
[1776985224861,36.13,78256.29,7.1,-0.31447,0.00013,26.71248]
[1776985230554,36.13,78256.32,7.1,-0.31449,0.00013,26.7132]
[1776985235589,36.14,78257.26,7.1,-0.31436,0.00013,26.70632]
[1776985241631,36.14,78255.38,7.1,-0.31463,0.00013,26.71533]
[1776985246667,36.14,78256.03,7.1,-0.31456,0.00013,26.71306]
[1776985251702,36.15,78261.55,7.1,-0.31386,0.00013,26.68937]
[1776985256737,36.15,78261.67,7.1,-0.31386,0.00013,26.68957]
[1776985261772,36.16,78261.81,7.1,-0.31387,0.00013,26.68969]
[1776985265800,36.16,78252.52,7.1,-0.31509,0.00013,26.73117]
[1776985267814,36.16,78244.18,7.1,-0.31619,0.00013,26.76787]
[1776985270582,36.16,78242.65,7.1,-0.31639,0.00013,26.7747]
[1776985271657,36.16,78243.16,7.1,-0.31633,0.00013,26.77254]
[1776985276877,36.17,78245.62,7.1,-0.31602,0.00013,26.76226]
[1776985281912,36.17,78244.88,7.1,-0.31613,0.00013,26.7659]
[1776985286947,36.17,78250.31,7.1,-0.31543,0.00013,26.74256]
[1776985291982,36.18,78254.24,7.1,-0.31492,0.00013,26.72253]
[1776985297021,36.18,78251.0,7.1,-0.31535,0.00013,26.73731]
[1776985302056,36.18,78253.01,7.1,-0.31511,0.00013,26.729]
[1776985307091,36.19,78258.79,7.1,-0.31437,0.00013,26.7042]
[1776985313133,36.19,78258.34,7.1,-0.31445,0.00013,26.70699]
[1776985318168,36.2,78259.96,7.1,-0.31426,0.00013,26.70053]
[1776985323203,36.2,78261.04,7.1,-0.31414,0.00013,26.69664]
[1776985328238,36.21,78258.88,7.1,-0.31444,0.00013,26.70686]
[1776985333275,36.21,78257.66,7.1,-0.31462,0.00013,26.71289]
[1776985339316,36.21,78257.77,7.1,-0.31462,0.00013,26.71319]
[1776985344351,36.22,78259.55,7.1,-0.31441,0.00013,26.70603]
[1776985348932,36.22,78254.28,7.1,-0.31511,0.00013,26.72957]
[1776985350142,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985350657,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985350665,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985350671,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985350828,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985350897,36.22,78242.17,7.1,-0.3167,0.00013,26.78262]
[1776985352010,36.22,78236.76,7.1,-0.3174,0.00013,26.80616]
[1776985353172,36.22,78234.0,7.1,-0.31775,0.00013,26.81485]
[1776985354040,36.22,78234.0,7.1,-0.31775,0.00013,26.81485]
[1776985361469,36.22,78231.88,7.1,-0.31804,0.00013,26.82421]
[1776985366505,36.22,78228.16,7.1,-0.31852,0.00013,26.84019]
[1776985369025,36.22,78228.64,7.1,-0.31846,0.00013,26.8381]
[1776985369796,36.22,78228.68,7.1,-0.31845,0.00013,26.83791]
[1776985369897,36.22,78237.94,7.1,-0.31724,0.00013,26.79788]
[1776985376575,36.23,78242.22,7.1,-0.31668,0.00013,26.77949]
[1776985381611,36.23,78238.41,7.1,-0.31719,0.00013,26.79616]
[1776985386646,36.23,78237.05,7.1,-0.31737,0.00013,26.80217]
[1776985391680,36.23,78238.26,7.1,-0.31721,0.00013,26.79702]
[1776985396716,36.23,78237.97,7.1,-0.31725,0.00013,26.79837]
[1776985402758,36.23,78237.08,7.1,-0.31737,0.00013,26.80228]
[1776985406565,36.23,78232.21,7.1,-0.31801,0.00013,26.82332]
[1776985409064,36.23,78232.26,7.1,-0.318,0.00013,26.82308]
[1776985416843,36.23,78229.98,7.1,-0.31828,0.00013,26.82942]
[1776985416876,36.23,78229.98,7.1,-0.31828,0.00013,26.82942]
[1776985417189,36.23,78230.84,7.1,-0.31816,0.00013,26.82569]
[1776985422903,36.23,78241.08,7.1,-0.31683,0.00013,26.78139]
[1776985423905,36.23,78252.02,7.1,-0.3154,0.00013,26.73375]
[1776985428940,36.23,78251.91,7.1,-0.31542,0.00013,26.73453]
[1776985433975,36.23,78244.2,7.1,-0.31644,0.00013,26.76848]
[1776985435023,36.23,78244.2,7.1,-0.31644,0.00013,26.76848]
[1776985441026,36.23,78236.38,7.1,-0.31746,0.00013,26.80251]
[1776985446061,36.23,78236.3,7.1,-0.31747,0.00013,26.80291]
[1776985451096,36.23,78230.43,7.1,-0.31824,0.00013,26.8283]
[1776985456133,36.23,78227.07,7.1,-0.31868,0.00013,26.84263]
[1776985461168,36.23,78228.53,7.1,-0.31848,0.00013,26.83619]
[1776985466203,36.23,78228.87,7.1,-0.31843,0.00013,26.83457]
[1776985471237,36.23,78230.56,7.1,-0.31819,0.00013,26.82379]
[1776985476274,36.23,78230.28,7.1,-0.31822,0.00013,26.82484]
[1776985481309,36.23,78230.59,7.1,-0.31818,0.00013,26.82332]
[1776985486344,36.23,78232.37,7.1,-0.31794,0.00013,26.81547]
[1776985491380,36.22,78231.92,7.1,-0.31799,0.00013,26.81725]
[1776985496416,36.22,78229.74,7.1,-0.31828,0.00013,26.82653]
[1776985501452,36.22,78238.42,7.1,-0.31714,0.00013,26.78884]
[1776985505480,36.22,78248.34,7.1,-0.31584,0.00013,26.74574]
[1776985510681,36.22,78243.68,7.1,-0.31645,0.00013,26.76618]
[1776985516557,36.22,78241.31,7.1,-0.31677,0.00013,26.77665]
[1776985521592,36.23,78241.8,7.1,-0.31671,0.00013,26.77467]
[1776985526629,36.23,78241.49,7.1,-0.31675,0.00013,26.77617]
[1776985529649,36.23,78249.9,7.1,-0.31566,0.00013,26.73963]
[1776985534685,36.23,78250.44,7.1,-0.31558,0.00013,26.73423]
[1776985539720,36.23,78246.14,7.1,-0.31615,0.00013,26.75332]
[1776985544755,36.23,78245.63,7.1,-0.31622,0.00013,26.75581]
[1776985549790,36.23,78245.83,7.1,-0.3162,0.00013,26.75521]
[1776985554826,36.24,78245.76,7.1,-0.31622,0.00013,26.75582]
[1776985559861,36.24,78248.56,7.1,-0.31587,0.00013,26.74396]
[1776985564896,36.24,78247.69,7.1,-0.31599,0.00013,26.74813]
[1776985569931,36.24,78247.18,7.1,-0.31607,0.00013,26.75073]
[1776985574966,36.25,78247.06,7.1,-0.31609,0.00013,26.75162]
[1776985581008,36.25,78248.91,7.1,-0.31586,0.00013,26.74401]
[1776985586043,36.25,78249.58,7.1,-0.31579,0.00013,26.7415]
[1776985588320,36.25,78249.65,7.1,-0.31578,0.00013,26.74136]
[1776985588384,36.25,78249.65,7.1,-0.31578,0.00013,26.74136]
[1776985588389,36.25,78249.65,7.1,-0.31578,0.00013,26.74136]
[1776985595105,36.26,78248.38,7.1,-0.31595,0.00013,26.74406]
[1776985600141,36.26,78249.29,7.1,-0.31584,0.00013,26.74041]
[1776985606183,36.26,78248.85,7.1,-0.3159,0.00013,26.74268]
[1776985611218,36.26,78248.73,7.1,-0.31593,0.00013,26.74346]
[1776985616253,36.26,78249.0,7.1,-0.3159,0.00013,26.74256]
[1776985621289,36.27,78244.52,7.1,-0.31649,0.00013,26.76236]
[1776985626323,36.27,78241.6,7.1,-0.31688,0.00013,26.77523]
[1776985627801,36.27,78241.78,7.1,-0.31686,0.00013,26.77448]
[1776985628338,36.27,78229.55,7.1,-0.31846,0.00013,26.82735]
[1776985628635,36.27,78229.55,7.1,-0.31846,0.00013,26.82735]
[1776985628644,36.27,78229.55,7.1,-0.31846,0.00013,26.82735]
[1776985630546,36.27,78224.54,7.1,-0.31911,0.00013,26.8489]
[1776985636394,36.27,78224.58,7.1,-0.3191,0.00013,26.84853]
[1776985639985,36.27,78224.47,7.1,-0.31912,0.00013,26.84892]
[1776985640749,36.26,78224.86,7.1,-0.31906,0.00013,26.84717]
[1776985641451,36.26,78232.08,7.1,-0.31812,0.00013,26.81609]
[1776985643028,36.26,78235.06,7.1,-0.31773,0.00013,26.80322]
[1776985645458,36.26,78225.71,7.1,-0.31895,0.00013,26.84345]
[1776985650493,36.26,78226.73,7.1,-0.31881,0.00013,26.83887]
[1776985655528,36.26,78226.11,7.1,-0.31887,0.00013,26.83798]
[1776985657691,36.26,78226.22,7.1,-0.31885,0.00013,26.83746]
[1776985660197,36.26,78226.44,7.1,-0.31882,0.00013,26.83638]
[1776985664822,36.26,78224.82,7.1,-0.31903,0.00013,26.84313]
[1776985669532,36.26,78224.58,7.1,-0.31905,0.00013,26.84383]
[1776985670248,36.26,78224.58,7.1,-0.31905,0.00013,26.84383]
[1776985670881,36.26,78222.52,7.1,-0.31932,0.00013,26.85261]
[1776985676675,36.25,78218.01,7.1,-0.3199,0.00013,26.87142]
[1776985681710,36.25,78218.07,7.1,-0.31988,0.00013,26.87078]
[1776985683693,36.25,78217.61,7.1,-0.31993,0.00013,26.87266]
[1776985688667,36.25,78216.22,7.1,-0.32011,0.00013,26.8782]
[1776985689767,36.25,78226.58,7.1,-0.31874,0.00013,26.83366]
[1776985695809,36.24,78224.34,7.1,-0.31903,0.00013,26.84298]
[1776985700844,36.24,78224.87,7.1,-0.31895,0.00013,26.84043]
[1776985705879,36.24,78222.99,7.1,-0.31919,0.00013,26.84818]
[1776985710394,36.24,78222.43,7.1,-0.31925,0.00013,26.85038]
[1776985710561,36.24,78221.65,7.1,-0.31936,0.00013,26.85366]
[1776985711988,36.24,78216.14,7.1,-0.32008,0.00013,26.87716]
[1776985712998,36.24,78213.91,7.1,-0.32035,0.00013,26.88326]
[1776985713349,36.24,78213.91,7.1,-0.32035,0.00013,26.88326]
[1776985714739,36.24,78218.23,7.1,-0.31978,0.00013,26.86463]
[1776985714986,36.24,78218.23,7.1,-0.31978,0.00013,26.86463]
[1776985715088,36.24,78218.23,7.1,-0.31978,0.00013,26.86463]
[1776985720984,36.23,78219.15,7.1,-0.31964,0.00013,26.86017]
[1776985726019,36.23,78218.97,7.1,-0.31966,0.00013,26.86057]
[1776985732060,36.23,78214.92,7.1,-0.32017,0.00013,26.87742]
[1776985732835,36.23,78214.92,7.1,-0.32017,0.00013,26.87742]
[1776985738103,36.22,78214.98,7.1,-0.32015,0.00013,26.87667]
[1776985743137,36.22,78214.98,7.1,-0.32014,0.00013,26.87627]
[1776985748173,36.22,78214.45,7.1,-0.3202,0.00013,26.87815]
[1776985754427,36.22,78214.18,7.1,-0.32023,0.00013,26.87899]
[1776985754489,36.22,78214.73,7.1,-0.32015,0.00013,26.87649]
[1776985755059,36.22,78214.73,7.1,-0.32015,0.00013,26.87649]
[1776985759745,36.21,78209.59,7.1,-0.32081,0.00013,26.89797]
[1776985765292,36.21,78208.78,7.1,-0.3209,0.00013,26.90088]
[1776985771334,36.21,78207.99,7.1,-0.32098,0.00013,26.90036]
[1776985774057,36.2,78208.27,7.1,-0.32093,0.00013,26.89898]
[1776985779390,36.2,78203.67,7.1,-0.32152,0.00013,26.91795]
[1776985784425,36.2,78202.32,7.1,-0.32169,0.00013,26.92315]
[1776985789460,36.19,78201.75,7.1,-0.32175,0.00013,26.92504]
[1776985794494,36.19,78197.45,7.1,-0.3223,0.00013,26.94269]
[1776985799530,36.19,78193.95,7.1,-0.32274,0.00013,26.95684]
[1776985803800,36.18,78193.59,7.1,-0.32278,0.00013,26.95798]
[1776985803862,36.18,78193.59,7.1,-0.32278,0.00013,26.95798]
[1776985804058,36.18,78193.59,7.1,-0.32278,0.00013,26.95798]
[1776985804120,36.18,78193.59,7.1,-0.32278,0.00013,26.95798]
[1776985804235,36.18,78193.59,7.1,-0.32278,0.00013,26.95798]
[1776985804871,36.18,78189.03,7.1,-0.32338,0.00013,26.97705]
[1776985804911,36.18,78189.03,7.1,-0.32338,0.00013,26.97705]
[1776985805841,36.18,78185.96,7.1,-0.32378,0.00013,26.98982]
[1776985810069,36.18,78180.17,7.1,-0.32453,0.00013,27.01343]
[1776985810230,36.18,78180.17,7.1,-0.32453,0.00013,27.01343]
[1776985810233,36.18,78180.17,7.1,-0.32453,0.00013,27.01343]
[1776985810250,36.18,78180.17,7.1,-0.32453,0.00013,27.01343]
[1776985810321,36.18,78180.17,7.1,-0.32453,0.00013,27.01343]
[1776985810548,36.17,78179.92,7.1,-0.32455,0.00013,27.01414]
[1776985810851,36.17,78179.92,7.1,-0.32455,0.00013,27.01414]
[1776985810872,36.17,78170.26,7.1,-0.32583,0.00013,27.05437]
[1776985811929,36.17,78170.26,7.1,-0.32583,0.00013,27.05437]
[1776985817661,36.16,78158.47,7.1,-0.32735,0.00013,27.10161]
[1776985818925,36.16,78158.47,7.1,-0.32735,0.00013,27.10161]
[1776985823177,36.16,78156.57,7.1,-0.32758,0.00013,27.10854]
[1776985829203,36.15,78155.12,7.1,-0.32773,0.00013,27.11318]
[1776985829541,36.14,78155.12,7.1,-0.32772,0.00013,27.11274]
[1776985832006,36.14,78151.86,7.1,-0.32815,0.00013,27.12594]
[1776985835787,36.14,78160.58,7.1,-0.32694,0.00013,27.08584]
[1776985841829,36.13,78162.68,7.1,-0.32664,0.00013,27.07623]
[1776985846864,36.12,78158.65,7.1,-0.32715,0.00013,27.09212]
[1776985851899,36.12,78156.04,7.1,-0.32747,0.00013,27.10208]
[1776985853753,36.12,78154.9,7.1,-0.32762,0.00013,27.10661]
[1776985856473,36.11,78152.77,7.1,-0.32789,0.00013,27.11504]
[1776985858345,36.11,78150.37,7.1,-0.3282,0.00013,27.12455]
[1776985863987,36.1,78149.58,7.1,-0.32827,0.00013,27.1265]
[1776985869022,36.09,78149.66,7.1,-0.32823,0.00013,27.12506]
[1776985870914,36.09,78149.31,7.1,-0.32827,0.00013,27.12631]
[1776985876073,36.09,78154.83,7.1,-0.3275,0.00013,27.10254]
[1776985881108,36.08,78157.17,7.1,-0.32716,0.00013,27.09205]
[1776985886143,36.07,78157.86,7.1,-0.32705,0.00013,27.0884]
[1776985891178,36.07,78158.03,7.1,-0.32699,0.00013,27.0836]
[1776985893750,36.07,78158.06,7.1,-0.32697,0.00013,27.08317]
[1776985893944,36.07,78158.06,7.1,-0.32697,0.00013,27.08317]
[1776985895026,36.06,78157.81,7.1,-0.327,0.00013,27.08404]
[1776985895821,36.06,78157.81,7.1,-0.327,0.00013,27.08389]
[1776985901248,36.06,78155.16,7.1,-0.32732,0.00013,27.09388]
[1776985907291,36.05,78155.29,7.1,-0.32728,0.00013,27.09235]
[1776985911318,36.05,78164.29,7.1,-0.32606,0.00013,27.0544]
[1776985916354,36.04,78164.99,7.1,-0.32594,0.00013,27.05081]
[1776985924409,36.03,78158.63,7.1,-0.32676,0.00013,27.07607]
[1776985930452,36.03,78158.19,7.1,-0.32679,0.00013,27.07696]
[1776985935487,36.02,78157.94,7.1,-0.3268,0.00013,27.07723]
[1776985940522,36.01,78157.48,7.1,-0.32684,0.00013,27.07837]
[1776985948578,36.01,78157.09,7.1,-0.32685,0.00013,27.07877]
[1776985951433,36.0,78156.31,7.1,-0.32695,0.00013,27.08169]
[1776985953613,36.0,78144.17,7.1,-0.32854,0.00013,27.12801]
[1776985953722,36.0,78144.17,7.1,-0.32854,0.00013,27.12801]
[1776985954723,36.0,78140.19,7.1,-0.32907,0.00013,27.14416]
[1776985957462,36.0,78138.27,7.1,-0.32931,0.00013,27.15162]
[1776985957472,36.0,78138.27,7.1,-0.32931,0.00013,27.15162]
[1776985958799,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959090,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959284,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959340,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959409,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959616,35.99,78138.13,7.1,-0.32932,0.00013,27.15179]
[1776985959654,35.99,78125.09,7.1,-0.33106,0.00013,27.20471]
[1776985960662,35.99,78115.8,7.1,-0.33231,0.00013,27.2421]
[1776985966663,35.98,78118.11,7.1,-0.33197,0.00013,27.23212]
[1776985975769,35.97,78119.64,7.1,-0.33171,0.00013,27.22414]
[1776985980804,35.96,78120.13,7.1,-0.33162,0.00013,27.22135]
[1776985985840,35.96,78127.15,7.1,-0.33066,0.00013,27.19208]
[1776985990875,35.95,78129.11,7.1,-0.33037,0.00013,27.18342]
[1776985997543,35.95,78128.35,7.1,-0.33046,0.00013,27.18596]
[1776986002959,35.94,78131.31,7.1,-0.33001,0.00013,27.17231]
[1776986007994,35.93,78130.55,7.1,-0.33008,0.00013,27.17426]
[1776986014502,35.92,78130.24,7.1,-0.33008,0.00013,27.1713]
[1776986020078,35.91,78133.02,7.1,-0.32965,0.00013,27.15807]
[1776986025113,35.9,78131.7,7.1,-0.32979,0.00013,27.16234]
[1776986027699,35.9,78131.69,7.1,-0.32978,0.00013,27.16215]
[1776986034735,35.89,78125.86,7.1,-0.33052,0.00013,27.18429]
[1776986035523,35.88,78126.75,7.1,-0.33038,0.00013,27.18017]
[1776986040062,35.88,78126.93,7.1,-0.33033,0.00013,27.17859]
[1776986045253,35.87,78127.03,7.1,-0.33029,0.00013,27.17728]
[1776986050289,35.86,78126.7,7.1,-0.33031,0.00013,27.17788]
[1776986055588,35.86,78126.22,7.1,-0.33036,0.00013,27.17924]
[1776986055589,35.86,78126.22,7.1,-0.33036,0.00013,27.17924]
[1776986055687,35.86,78126.62,7.1,-0.3303,0.00013,27.17746]
[1776986061366,35.85,78130.51,7.1,-0.32973,0.00013,27.16001]
[1776986062107,35.85,78130.51,7.1,-0.32973,0.00013,27.16001]
[1776986062142,35.85,78130.51,7.1,-0.32973,0.00013,27.16001]
[1776986062373,35.85,78128.23,7.1,-0.33003,0.00013,27.16911]
[1776986067408,35.84,78121.87,7.1,-0.33088,0.00013,27.19471]
[1776986072444,35.84,78122.03,7.1,-0.33083,0.00013,27.19036]
[1776986074327,35.84,78122.13,7.1,-0.33081,0.00013,27.18988]
[1776986080500,35.84,78122.2,7.1,-0.33079,0.00013,27.18907]
[1776986086542,35.83,78123.17,7.1,-0.33064,0.00013,27.1847]
[1776986091577,35.83,78123.19,7.1,-0.33063,0.00013,27.18428]
[1776986096612,35.83,78121.15,7.1,-0.3309,0.00013,27.19227]
[1776986101653,35.82,78121.41,7.1,-0.33085,0.00013,27.19092]
[1776986102057,35.82,78120.85,7.1,-0.33092,0.00013,27.19314]
[1776986102333,35.82,78120.85,7.1,-0.33092,0.00013,27.19314]
[1776986102654,35.83,78112.07,7.1,-0.33211,0.00014,27.22894]
[1776986104668,35.83,78102.06,7.1,-0.33347,0.00014,27.26948]
[1776986105775,35.83,78102.06,7.1,-0.33347,0.00014,27.26948]
[1776986111718,35.83,78106.52,7.1,-0.33288,0.00014,27.25196]
[1776986112331,35.83,78106.52,7.1,-0.33288,0.00014,27.25196]
[1776986112723,35.83,78110.07,7.1,-0.3324,0.00014,27.2377]
[1776986117759,35.83,78119.36,7.1,-0.33115,0.00013,27.19984]
[1776986121828,35.83,78117.53,7.1,-0.33139,0.00013,27.20721]
[1776986130853,35.83,78114.69,7.1,-0.33177,0.00014,27.21862]
[1776986131854,35.83,78114.69,7.1,-0.33177,0.00014,27.21862]
[1776986131864,35.83,78114.69,7.1,-0.33177,0.00014,27.21862]
[1776986131937,35.83,78110.97,7.1,-0.33226,0.00014,27.23036]
[1776986135888,35.83,78100.47,7.1,-0.33369,0.00014,27.273]
[1776986140923,35.83,78100.02,7.1,-0.33376,0.00014,27.27511]
[1776986144950,35.83,78109.04,7.1,-0.33255,0.00014,27.23909]
[1776986149987,35.84,78111.49,7.1,-0.33223,0.00014,27.22971]
[1776986155023,35.84,78109.99,7.1,-0.33245,0.00014,27.23631]
[1776986159571,35.84,78104.61,7.1,-0.33319,0.00014,27.25829]
[1776986159644,35.85,78104.45,7.1,-0.33321,0.00014,27.2591]
[1776986159985,35.85,78104.45,7.1,-0.33321,0.00014,27.2591]
[1776986160058,35.85,78107.83,7.1,-0.33276,0.00014,27.24548]
[1776986165253,35.85,78106.55,7.1,-0.33294,0.00014,27.25101]
[1776986165489,35.85,78106.55,7.1,-0.33294,0.00014,27.25101]
[1776986165581,35.85,78106.55,7.1,-0.33294,0.00014,27.25101]
[1776986165742,35.85,78106.55,7.1,-0.33294,0.00014,27.25101]
[1776986165885,35.85,78106.55,7.1,-0.33294,0.00014,27.25101]
[1776986166255,35.85,78106.88,7.1,-0.3329,0.00014,27.24986]
[1776986166281,35.85,78106.88,7.1,-0.3329,0.00014,27.24986]
[1776986166439,35.85,78106.88,7.1,-0.3329,0.00014,27.24986]
[1776986166441,35.85,78095.0,7.1,-0.33451,0.00014,27.29756]
[1776986167269,35.85,78095.0,7.1,-0.33451,0.00014,27.29756]
[1776986167330,35.85,78095.0,7.1,-0.33451,0.00014,27.29756]
[1776986167805,35.85,78095.0,7.1,-0.33451,0.00014,27.29756]
[1776986167808,35.85,78095.0,7.1,-0.33451,0.00014,27.29756]
[1776986169721,35.85,78088.23,7.1,-0.33543,0.00014,27.32455]
[1776986170854,35.85,78088.5,7.1,-0.33539,0.00014,27.32353]
[1776986170896,35.85,78091.63,7.1,-0.33497,0.00014,27.31109]
[1776986171796,35.85,78091.63,7.1,-0.33497,0.00014,27.31109]
[1776986177794,35.85,78094.31,7.1,-0.33462,0.00014,27.30071]
[1776986178938,35.85,78092.69,7.1,-0.33484,0.00014,27.30728]
[1776986179739,35.85,78092.69,7.1,-0.33484,0.00014,27.30728]
[1776986181343,35.86,78090.26,7.1,-0.33517,0.00014,27.31706]
[1776986183479,35.86,78089.63,7.1,-0.33526,0.00014,27.31966]
[1776986189464,35.86,78092.04,7.1,-0.33494,0.00014,27.31032]
[1776986192806,35.86,78091.04,7.1,-0.33507,0.00014,27.31123]
[1776986198328,35.86,78090.46,7.1,-0.33516,0.00014,27.31389]
[1776986203362,35.86,78086.9,7.1,-0.33565,0.00014,27.32832]
[1776986204928,35.87,78086.99,7.1,-0.33564,0.00014,27.32801]
[1776986205324,35.87,78086.99,7.1,-0.33564,0.00014,27.32801]
[1776986209729,35.87,78085.22,7.1,-0.33588,0.00014,27.33513]
[1776986213433,35.87,78077.24,7.1,-0.33697,0.00014,27.3668]
[1776986218468,35.87,78074.94,7.1,-0.33728,0.00014,27.37585]
[1776986223503,35.87,78074.5,7.1,-0.33735,0.00014,27.37758]
[1776986224985,35.87,78073.28,7.1,-0.33751,0.00014,27.38237]
[1776986226183,35.87,78071.4,7.1,-0.33777,0.00014,27.38974]
[1776986226266,35.87,78071.4,7.1,-0.33777,0.00014,27.38974]
[1776986226355,35.87,78071.4,7.1,-0.33777,0.00014,27.38974]
[1776986227577,35.87,78065.28,7.1,-0.3386,0.00014,27.41362]
[1776986228938,35.87,78062.23,7.1,-0.33901,0.00014,27.42523]
[1776986229617,35.86,78068.53,7.1,-0.33814,0.00014,27.40033]
[1776986239616,35.85,78063.04,7.1,-0.33885,0.00014,27.42053]
[1776986244651,35.85,78069.97,7.1,-0.3379,0.00014,27.39342]
[1776986247642,35.85,78077.45,7.1,-0.33688,0.00014,27.36406]
[1776986247711,35.85,78077.45,7.1,-0.33688,0.00014,27.36406]
[1776986248156,35.85,78078.47,7.1,-0.33674,0.00014,27.36006]
[1776986248168,35.85,78078.47,7.1,-0.33674,0.00014,27.36006]
[1776986248225,35.85,78078.47,7.1,-0.33674,0.00014,27.36006]
[1776986249032,35.85,78083.88,7.1,-0.33601,0.00014,27.33872]
[1776986251485,35.85,78086.76,7.1,-0.33562,0.00014,27.32739]
[1776986251576,35.85,78086.76,7.1,-0.33562,0.00014,27.32739]
[1776986254274,35.85,78086.52,7.1,-0.33564,0.00014,27.32519]
[1776986259756,35.86,78089.51,7.1,-0.33525,0.00014,27.3136]
[1776986262209,35.86,78089.19,7.1,-0.33529,0.00014,27.31496]
[1776986262469,35.86,78089.19,7.1,-0.33529,0.00014,27.31496]
[1776986262575,35.86,78089.19,7.1,-0.33529,0.00014,27.31496]
[1776986264901,35.86,78099.89,7.1,-0.33385,0.00014,27.27237]
[1776986264963,35.86,78100.54,7.1,-0.33376,0.00014,27.26984]
[1776986270833,35.85,78101.87,7.1,-0.33357,0.00014,27.26405]
[1776986275868,35.85,78101.26,7.1,-0.33364,0.00014,27.26613]
[1776986280903,35.85,78097.7,7.1,-0.33411,0.00014,27.28003]
[1776986283764,35.85,78098.56,7.1,-0.33399,0.00014,27.2765]
[1776986283925,35.85,78098.56,7.1,-0.33399,0.00014,27.2765]
[1776986283994,35.85,78098.56,7.1,-0.33399,0.00014,27.2765]
[1776986283978,35.85,78095.79,7.1,-0.33436,0.00014,27.28743]
[1776986284738,35.85,78095.79,7.1,-0.33436,0.00014,27.28743]
[1776986284751,35.85,78095.79,7.1,-0.33436,0.00014,27.28743]
[1776986285012,35.85,78095.79,7.1,-0.33436,0.00014,27.28743]
[1776986284931,35.85,78085.82,7.1,-0.33572,0.00014,27.32718]
[1776986285575,35.85,78085.82,7.1,-0.33572,0.00014,27.32718]
[1776986285938,35.85,78075.77,7.1,-0.33708,0.00014,27.3669]
[1776986286147,35.85,78075.77,7.1,-0.33708,0.00014,27.3669]
[1776986287955,35.85,78074.72,7.1,-0.33722,0.00014,27.37103]
[1776986292986,35.85,78072.98,7.1,-0.33746,0.00014,27.37784]
[1776986298022,35.85,78073.98,7.1,-0.33732,0.00014,27.3739]
[1776986299733,35.85,78074.66,7.1,-0.33723,0.00014,27.37123]
[1776986305071,35.85,78077.15,7.1,-0.33689,0.00014,27.3615]
[1776986310106,35.85,78077.96,7.1,-0.33679,0.00014,27.35839]
[1776986315141,35.85,78077.25,7.1,-0.33687,0.00014,27.35799]
[1776986320179,35.85,78077.27,7.1,-0.33687,0.00014,27.35798]
[1776986325214,35.85,78076.8,7.1,-0.33694,0.00014,27.35991]
[1776986329729,35.85,78076.74,7.1,-0.33695,0.00014,27.36019]
[1776986339312,35.85,78076.92,7.1,-0.33693,0.00014,27.35964]
[1776986342315,35.85,78078.97,7.1,-0.33665,0.00014,27.3516]
[1776986344727,35.85,78078.98,7.1,-0.33665,0.00014,27.3516]
[1776986345485,35.85,78078.93,7.1,-0.33666,0.00014,27.35184]
[1776986345621,35.85,78078.93,7.1,-0.33666,0.00014,27.35184]
[1776986351396,35.85,78076.37,7.1,-0.33701,0.00014,27.36201]
[1776986352236,35.85,78076.37,7.1,-0.33701,0.00014,27.36201]
[1776986357438,35.86,78083.92,7.1,-0.33599,0.00014,27.33235]
[1776986359172,35.86,78085.21,7.1,-0.33581,0.00014,27.32727]
[1776986359744,35.86,78085.21,7.1,-0.33581,0.00014,27.32727]
[1776986366541,35.86,78091.05,7.1,-0.33503,0.00014,27.30452]
[1776986372583,35.86,78091.15,7.1,-0.33502,0.00014,27.30114]
[1776986377620,35.86,78091.28,7.1,-0.33501,0.00014,27.30084]
[1776986382655,35.86,78091.27,7.1,-0.33501,0.00014,27.30109]
[1776986387083,35.87,78091.54,7.1,-0.33498,0.00014,27.30013]
[1776986387191,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387245,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387319,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387391,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387421,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387501,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986387506,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986388104,35.87,78091.34,7.1,-0.33501,0.00014,27.30097]
[1776986388119,35.86,78106.21,7.1,-0.33299,0.00014,27.24131]
[1776986388254,35.86,78106.21,7.1,-0.33299,0.00014,27.24131]
[1776986388699,35.86,78106.21,7.1,-0.33299,0.00014,27.24131]
[1776986393735,35.86,78112.1,7.1,-0.33218,0.00014,27.21711]
[1776986399110,35.86,78108.29,7.1,-0.33269,0.00014,27.23223]
[1776986402785,35.86,78105.55,7.1,-0.33305,0.00014,27.24295]
[1776986404613,35.86,78095.84,7.1,-0.33436,0.00014,27.28171]
[1776986413875,35.85,78093.54,7.1,-0.33463,0.00014,27.28978]
[1776986415228,35.85,78093.42,7.1,-0.33465,0.00014,27.29015]
[1776986416347,35.85,78093.42,7.1,-0.33465,0.00014,27.29015]
[1776986416433,35.85,78093.42,7.1,-0.33465,0.00014,27.29015]
[1776986416929,35.85,78093.42,7.1,-0.33465,0.00014,27.29015]
[1776986417169,35.85,78106.18,7.1,-0.33292,0.00014,27.23905]
[1776986417285,35.85,78106.18,7.1,-0.33292,0.00014,27.23905]
[1776986417362,35.85,78106.18,7.1,-0.33292,0.00014,27.23905]
[1776986417904,35.85,78121.66,7.1,-0.33083,0.00013,27.17636]
[1776986418737,35.85,78121.66,7.1,-0.33083,0.00013,27.17636]
[1776986419741,35.85,78122.41,7.1,-0.33073,0.00013,27.17314]
[1776986419920,35.84,78121.42,7.1,-0.33086,0.00013,27.17707]
[1776986421239,35.84,78121.46,7.1,-0.33085,0.00013,27.17688]
[1776986421296,35.84,78121.46,7.1,-0.33085,0.00013,27.17688]
[1776986422873,35.84,78121.5,7.1,-0.33084,0.00013,27.17668]
[1776986424279,35.84,78121.43,7.1,-0.33085,0.00013,27.17689]
[1776986424307,35.84,78121.43,7.1,-0.33085,0.00013,27.17689]
[1776986424525,35.84,78121.43,7.1,-0.33085,0.00013,27.17689]
[1776986424955,35.84,78119.84,7.1,-0.33106,0.00013,27.18333]
[1776986429990,35.84,78115.5,7.1,-0.33164,0.00014,27.20074]
[1776986435027,35.84,78118.83,7.1,-0.33117,0.00013,27.18364]
[1776986435850,35.84,78118.83,7.1,-0.33117,0.00013,27.18364]
[1776986441075,35.84,78121.61,7.1,-0.33079,0.00013,27.17206]
[1776986441191,35.84,78121.61,7.1,-0.33079,0.00013,27.17206]
[1776986442303,35.84,78121.67,7.1,-0.33078,0.00013,27.17177]
[1776986442488,35.84,78121.67,7.1,-0.33078,0.00013,27.17177]
[1776986444500,35.84,78132.52,7.1,-0.32931,0.00013,27.12708]
[1776986444572,35.84,78132.52,7.1,-0.32931,0.00013,27.12708]
[1776986449747,35.83,78137.89,7.1,-0.32856,0.00013,27.10401]
[1776986453656,35.82,78135.75,7.1,-0.32883,0.00013,27.11224]
[1776986459202,35.82,78135.99,7.1,-0.32877,0.00013,27.11032]
[1776986464721,35.81,78131.22,7.1,-0.32939,0.00013,27.12931]
[1776986468686,35.81,78136.42,7.1,-0.32867,0.00013,27.10721]
[1776986469058,35.81,78136.42,7.1,-0.32867,0.00013,27.10721]
[1776986470555,35.81,78138.65,7.1,-0.32836,0.00013,27.09768]
[1776986476322,35.8,78142.36,7.1,-0.32783,0.00013,27.08132]
[1776986481358,35.79,78141.78,7.1,-0.32789,0.00013,27.08306]
[1776986486393,35.79,78145.87,7.1,-0.32732,0.00013,27.06538]
[1776986491428,35.79,78148.65,7.1,-0.32691,0.00013,27.04988]
[1776986496463,35.78,78149.15,7.1,-0.32683,0.00013,27.04721]
[1776986497562,35.78,78149.15,7.1,-0.32683,0.00013,27.04721]
[1776986498477,35.78,78136.43,7.1,-0.32853,0.00013,27.09988]
[1776986499468,35.78,78136.43,7.1,-0.32853,0.00013,27.09988]
[1776986504519,35.77,78130.59,7.1,-0.32929,0.00013,27.123]
[1776986505735,35.77,78130.59,7.1,-0.32929,0.00013,27.123]
[1776986511568,35.76,78130.4,7.1,-0.32928,0.00013,27.12271]
[1776986515253,35.76,78130.99,7.1,-0.32919,0.00013,27.11998]
[1776986524659,35.75,78129.42,7.1,-0.32936,0.00014,27.12491]
[1776986526154,35.75,78129.42,7.1,-0.32936,0.00014,27.12491]
[1776986531708,35.74,78130.74,7.1,-0.32915,0.00014,27.11849]
[1776986536743,35.74,78129.4,7.1,-0.32931,0.00014,27.1233]
[1776986541780,35.73,78129.32,7.1,-0.3293,0.00014,27.12289]
[1776986546813,35.73,78129.41,7.1,-0.32927,0.00014,27.12178]
[1776986551912,35.72,78126.75,7.1,-0.32959,0.00014,27.12868]
[1776986556947,35.72,78137.48,7.1,-0.32812,0.00013,27.08354]
[1776986561982,35.71,78137.47,7.1,-0.3281,0.00013,27.08299]
[1776986566350,35.71,78138.3,7.1,-0.32797,0.00013,27.07908]
[1776986569056,35.71,78140.76,7.1,-0.32763,0.00013,27.06862]
[1776986575074,35.7,78144.65,7.1,-0.32709,0.00013,27.05173]
[1776986576617,35.7,78144.47,7.1,-0.32711,0.00013,27.0524]
[1776986582123,35.7,78147.77,7.1,-0.32666,0.00013,27.03818]
[1776986587159,35.7,78147.78,7.1,-0.32665,0.00013,27.03786]
[1776986590251,35.7,78147.79,7.1,-0.32664,0.00013,27.03771]
[1776986591028,35.7,78148.25,7.1,-0.32658,0.00013,27.03573]
[1776986591187,35.7,78152.02,7.1,-0.32607,0.00013,27.01984]
[1776986591733,35.7,78152.02,7.1,-0.32607,0.00013,27.01984]
[1776986597229,35.69,78154.22,7.1,-0.32576,0.00013,27.01014]
[1776986602058,35.69,78155.35,7.1,-0.3256,0.00013,27.00504]
[1776986602086,35.69,78155.35,7.1,-0.3256,0.00013,27.00504]
[1776986607299,35.69,78159.75,7.1,-0.32499,0.00013,26.98608]
[1776986610985,35.69,78164.23,7.1,-0.32439,0.00013,26.96693]
[1776986611467,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986611506,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986611635,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986611677,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986611730,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986611742,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986612000,35.69,78165.09,7.1,-0.32425,0.00013,26.95991]
[1776986612542,35.69,78171.35,7.1,-0.32341,0.00013,26.93321]
[1776986619884,35.69,78171.68,7.1,-0.32337,0.00013,26.93172]
[1776986623410,35.68,78160.56,7.1,-0.32485,0.00013,26.9788]
[1776986628446,35.68,78157.74,7.1,-0.32522,0.00013,26.99035]
[1776986633481,35.68,78158.09,7.1,-0.32517,0.00013,26.98854]
[1776986638520,35.68,78157.25,7.1,-0.32527,0.00013,26.99178]
[1776986643554,35.67,78156.2,7.1,-0.3254,0.00013,26.99592]
[1776986648590,35.67,78158.35,7.1,-0.3251,0.00013,26.98655]
[1776986653624,35.67,78158.43,7.1,-0.32509,0.00013,26.98598]
[1776986658660,35.67,78158.44,7.1,-0.32508,0.00013,26.98573]
[1776986660154,35.67,78158.44,7.1,-0.32508,0.00013,26.98573]
[1776986660205,35.67,78158.44,7.1,-0.32508,0.00013,26.98573]
[1776986660340,35.67,78158.44,7.1,-0.32508,0.00013,26.98573]
[1776986661259,35.67,78158.63,7.1,-0.32505,0.00013,26.98489]
[1776986663252,35.67,78158.24,7.1,-0.3251,0.00013,26.98645]
[1776986668730,35.67,78158.48,7.1,-0.32506,0.00013,26.98518]
[1776986673765,35.67,78158.32,7.1,-0.32506,0.00013,26.98238]
[1776986678801,35.67,78158.45,7.1,-0.32504,0.00013,26.98168]
[1776986683835,35.66,78158.03,7.1,-0.32509,0.00013,26.98331]
[1776986689031,35.66,78157.97,7.1,-0.3251,0.00013,26.98344]
[1776986689269,35.66,78157.97,7.1,-0.3251,0.00013,26.98344]
[1776986690145,35.66,78157.97,7.1,-0.3251,0.00013,26.98342]
[1776986691104,35.66,78157.74,7.1,-0.32513,0.00013,26.98436]
[1776986696927,35.66,78158.56,7.1,-0.32501,0.00013,26.98072]
[1776986701962,35.66,78160.54,7.1,-0.32474,0.00013,26.97223]
[1776986706996,35.66,78159.53,7.1,-0.32488,0.00013,26.97644]
[1776986712032,35.66,78159.26,7.1,-0.32491,0.00013,26.97749]
[1776986715076,35.66,78159.63,7.1,-0.32486,0.00013,26.97588]
[1776986721096,35.66,78153.33,7.1,-0.3257,0.00013,27.00227]
[1776986726131,35.66,78156.33,7.1,-0.32529,0.00013,26.98944]
[1776986731166,35.66,78156.7,7.1,-0.32522,0.00013,26.98443]
[1776986736201,35.66,78151.75,7.1,-0.32589,0.00013,27.00522]
[1776986741235,35.65,78151.84,7.1,-0.32587,0.00013,27.00464]
[1776986746271,35.65,78152.12,7.1,-0.32583,0.00013,27.00328]
[1776986751305,35.65,78151.93,7.1,-0.32585,0.00013,27.00392]
[1776986757177,35.65,78151.91,7.1,-0.32585,0.00013,27.00387]
[1776986757398,35.65,78151.91,7.1,-0.32585,0.00013,27.00387]
[1776986758434,35.65,78151.7,7.1,-0.32587,0.00013,27.0047]
[1776986759255,35.65,78151.81,7.1,-0.32586,0.00013,27.00417]
[1776986764397,35.65,78155.26,7.1,-0.32539,0.00013,26.98948]
[1776986769432,35.65,78150.58,7.1,-0.32601,0.00013,27.00911]
[1776986770360,35.65,78150.58,7.1,-0.32601,0.00013,27.00911]
[1776986772453,35.65,78136.05,7.1,-0.32797,0.00014,27.06984]
[1776986773015,35.65,78136.05,7.1,-0.32797,0.00014,27.06984]
[1776986778495,35.64,78134.96,7.1,-0.3281,0.00014,27.07387]
[1776986778790,35.64,78134.96,7.1,-0.3281,0.00014,27.07387]
[1776986784537,35.64,78134.46,7.1,-0.32816,0.00014,27.07542]
[1776986789572,35.64,78134.37,7.1,-0.32815,0.00014,27.07535]
[1776986794606,35.63,78134.41,7.1,-0.32812,0.00014,27.07144]
[1776986799641,35.63,78131.15,7.1,-0.32855,0.00014,27.08455]
[1776986804677,35.63,78131.39,7.1,-0.3285,0.00014,27.08308]
[1776986813739,35.62,78131.53,7.1,-0.32846,0.00014,27.08169]
[1776986819553,35.62,78131.35,7.1,-0.32847,0.00014,27.08209]
[1776986821307,35.62,78130.86,7.1,-0.32853,0.00014,27.08396]
[1776986827293,35.61,78128.13,7.1,-0.32889,0.00014,27.09473]
[1776986832873,35.61,78129.12,7.1,-0.32873,0.00014,27.08994]
[1776986836942,35.61,78131.69,7.1,-0.32837,0.00014,27.07897]
[1776986836947,35.61,78131.69,7.1,-0.32837,0.00014,27.07897]
[1776986842943,35.6,78133.6,7.1,-0.3281,0.00014,27.07043]
[1776986844536,35.6,78133.6,7.1,-0.3281,0.00014,27.07043]
[1776986847635,35.6,78133.97,7.1,-0.32804,0.00014,27.06855]
[1776986847919,35.6,78133.97,7.1,-0.32804,0.00014,27.06855]
[1776986849164,35.6,78133.98,7.1,-0.32803,0.00014,27.06843]
[1776986849177,35.6,78133.98,7.1,-0.32803,0.00014,27.06843]
[1776986849709,35.6,78134.47,7.1,-0.32797,0.00014,27.0663]
[1776986854725,35.6,78136.73,7.1,-0.32763,0.00014,27.05319]
[1776986860062,35.59,78140.55,7.1,-0.32711,0.00014,27.03681]
[1776986865097,35.59,78147.17,7.1,-0.3262,0.00014,27.00874]
[1776986870132,35.59,78147.47,7.1,-0.32616,0.00014,27.00729]
[1776986875166,35.59,78154.29,7.1,-0.32523,0.00013,26.97831]
[1776986876510,35.59,78154.29,7.1,-0.32523,0.00013,26.97831]
[1776986876588,35.59,78154.29,7.1,-0.32523,0.00013,26.97831]
[1776986878188,35.59,78165.15,7.1,-0.32377,0.00013,26.93209]
[1776986881852,35.59,78166.75,7.1,-0.32355,0.00013,26.92532]
[1776986882174,35.59,78166.75,7.1,-0.32355,0.00013,26.92532]
[1776986882686,35.59,78169.74,7.1,-0.32315,0.00013,26.91254]
[1776986888258,35.59,78173.4,7.1,-0.32267,0.00013,26.89705]
[1776986893526,35.59,78174.05,7.1,-0.32258,0.00013,26.89438]
[1776986899909,35.59,78173.17,7.1,-0.3227,0.00013,26.89829]
[1776986906383,35.59,78174.68,7.1,-0.3225,0.00013,26.89189]
[1776986911323,35.59,78173.9,7.1,-0.32261,0.00013,26.89527]
[1776986912266,35.59,78172.54,7.1,-0.32278,0.00013,26.89779]
[1776986916862,35.59,78167.32,7.1,-0.32348,0.00013,26.9201]
[1776986921013,35.59,78157.78,7.1,-0.32476,0.00013,26.96061]
[1776986921235,35.59,78157.78,7.1,-0.32476,0.00013,26.96061]
[1776986922239,35.59,78154.79,7.1,-0.32516,0.00013,26.97324]
[1776986927537,35.59,78154.5,7.1,-0.32519,0.00014,26.9741]
[1776986932572,35.59,78156.83,7.1,-0.32486,0.00013,26.96392]
[1776986937282,35.58,78156.53,7.1,-0.3249,0.00013,26.96495]
[1776986942299,35.58,78155.44,7.1,-0.32504,0.00013,26.96932]
[1776986947677,35.58,78158.85,7.1,-0.32457,0.00013,26.95459]
[1776986952712,35.58,78161.32,7.1,-0.32423,0.00013,26.94389]
[1776986957747,35.58,78161.29,7.1,-0.32423,0.00013,26.94389]
[1776986961788,35.58,78167.9,7.1,-0.32334,0.00013,26.91561]
[1776986961837,35.58,78167.9,7.1,-0.32334,0.00013,26.91561]
[1776986967817,35.58,78172.38,7.1,-0.32274,0.00013,26.8964]
[1776986972853,35.58,78171.46,7.1,-0.32285,0.00013,26.89705]
[1776986974866,35.58,78170.45,7.1,-0.32298,0.00013,26.90138]
[1776986977072,35.58,78165.38,7.1,-0.32366,0.00013,26.92308]
[1776986981708,35.58,78164.36,7.1,-0.3238,0.00013,26.92734]
[1776986986952,35.58,78156.81,7.1,-0.32481,0.00013,26.9592]
[1776986992994,35.57,78158.29,7.1,-0.3246,0.00013,26.95263]
[1776986998028,35.57,78159.82,7.1,-0.32439,0.00013,26.94593]
[1776987002058,35.57,78168.61,7.1,-0.3232,0.00013,26.90827]
[1776987006777,35.57,78170.08,7.1,-0.323,0.00013,26.90197]
[1776987006831,35.57,78170.13,7.1,-0.323,0.00013,26.90176]
[1776987014141,35.57,78172.99,7.1,-0.32261,0.00013,26.88953]
[1776987019177,35.57,78172.68,7.1,-0.32265,0.00013,26.89087]
[1776987022572,35.57,78172.66,7.1,-0.32266,0.00013,26.89095]
[1776987022676,35.57,78172.66,7.1,-0.32266,0.00013,26.89095]
[1776987022782,35.57,78172.66,7.1,-0.32266,0.00013,26.89095]
[1776987022901,35.57,78173.27,7.1,-0.32257,0.00013,26.88833]
[1776987023328,35.57,78173.27,7.1,-0.32257,0.00013,26.88833]
[1776987026226,35.57,78189.6,7.1,-0.32038,0.00013,26.8178]
[1776987030362,35.57,78190.85,7.1,-0.32022,0.00013,26.81256]
[1776987030390,35.57,78190.85,7.1,-0.32022,0.00013,26.81256]
[1776987030847,35.58,78191.97,7.1,-0.32007,0.00013,26.80775]
[1776987031956,35.58,78194.85,7.1,-0.31967,0.00013,26.79192]
[1776987034731,35.58,78197.89,7.1,-0.31927,0.00013,26.77883]
[1776987042843,35.58,78202.38,7.1,-0.3187,0.00013,26.76032]
[1776987046056,35.59,78197.88,7.1,-0.31932,0.00013,26.78046]
[1776987046685,35.59,78197.88,7.1,-0.31932,0.00013,26.78046]
[1776987047640,35.59,78196.96,7.1,-0.31945,0.00013,26.78474]
[1776987049230,35.59,78196.36,7.1,-0.31953,0.00013,26.78749]
[1776987052247,35.59,78196.41,7.1,-0.31954,0.00013,26.78767]
[1776987053799,35.59,78196.42,7.1,-0.31954,0.00013,26.78776]
[1776987054589,35.59,78196.47,7.1,-0.31954,0.00013,26.78768]
[1776987055384,35.6,78196.61,7.1,-0.31952,0.00013,26.7872]
[1776987060464,35.6,78196.48,7.1,-0.31956,0.00013,26.78862]
[1776987062930,35.6,78196.52,7.1,-0.31956,0.00013,26.78859]
[1776987068354,35.61,78196.43,7.1,-0.3196,0.00013,26.78988]
[1776987070841,35.61,78200.57,7.1,-0.31905,0.00013,26.77211]
[1776987078465,35.62,78195.05,7.1,-0.31983,0.00013,26.79742]
[1776987080609,35.62,78193.69,7.1,-0.32002,0.00013,26.80361]
[1776987081403,35.62,78193.22,7.1,-0.32008,0.00013,26.80578]
[1776987082049,35.62,78193.26,7.1,-0.32008,0.00013,26.80573]
[1776987085283,35.62,78192.06,7.1,-0.32025,0.00013,26.81131]
[1776987085346,35.62,78192.06,7.1,-0.32025,0.00013,26.81131]
[1776987086375,35.62,78186.2,7.1,-0.32104,0.00013,26.83685]
[1776987091681,35.63,78180.57,7.1,-0.32179,0.00013,26.85829]
[1776987096717,35.63,78180.76,7.1,-0.32178,0.00013,26.85781]
[1776987098272,35.63,78180.7,7.1,-0.32179,0.00013,26.85814]
[1776987098484,35.63,78180.7,7.1,-0.32179,0.00013,26.85814]
[1776987100309,35.63,78180.7,7.1,-0.32179,0.00013,26.85828]
[1776987101418,35.63,78180.63,7.1,-0.3218,0.00013,26.85865]
[1776987106787,35.63,78180.47,7.1,-0.32184,0.00013,26.85977]
[1776987111822,35.64,78180.06,7.1,-0.3219,0.00013,26.86182]
[1776987116857,35.64,78180.84,7.1,-0.32181,0.00013,26.85876]
[1776987120482,35.64,78185.05,7.1,-0.32125,0.00013,26.84078]
[1776987120488,35.64,78185.05,7.1,-0.32125,0.00013,26.84078]
[1776987125919,35.64,78191.67,7.1,-0.32038,0.00013,26.81269]
[1776987130707,35.64,78190.97,7.1,-0.32048,0.00013,26.81602]
[1776987131166,35.65,78191.04,7.1,-0.32047,0.00013,26.81591]
[1776987131323,35.65,78191.04,7.1,-0.32047,0.00013,26.81591]
[1776987132548,35.65,78190.4,7.1,-0.32056,0.00013,26.81869]
[1776987133247,35.65,78186.39,7.1,-0.3211,0.00013,26.83622]
[1776987140019,35.65,78185.27,7.1,-0.32127,0.00013,26.84156]
[1776987145762,35.65,78184.91,7.1,-0.32132,0.00013,26.84334]
[1776987146025,35.65,78184.83,7.1,-0.32134,0.00013,26.84382]
[1776987147851,35.65,78185.09,7.1,-0.3213,0.00013,26.84277]
[1776987148292,35.65,78185.09,7.1,-0.32131,0.00013,26.84291]
[1776987154117,35.66,78185.03,7.1,-0.32131,0.00013,26.84028]
[1776987159152,35.66,78182.83,7.1,-0.32162,0.00013,26.85011]
[1776987160670,35.66,78182.83,7.1,-0.32162,0.00013,26.85011]
[1776987166200,35.66,78182.24,7.1,-0.32171,0.00013,26.85303]
[1776987173249,35.66,78181.1,7.1,-0.32187,0.00013,26.85832]
[1776987179292,35.67,78180.96,7.1,-0.3219,0.00013,26.85922]
[1776987185336,35.67,78180.4,7.1,-0.32198,0.00013,26.86192]
[1776987190371,35.67,78180.51,7.1,-0.32197,0.00013,26.86168]
[1776987192755,35.67,78180.81,7.1,-0.32193,0.00013,26.86043]
[1776987193791,35.67,78180.81,7.1,-0.32194,0.00013,26.86048]
[1776987193845,35.67,78167.59,7.1,-0.32371,0.00013,26.91714]
[1776987197304,35.67,78162.84,7.1,-0.32435,0.00013,26.93732]
[1776987202455,35.67,78156.56,7.1,-0.32519,0.00013,26.96373]
[1776987207489,35.67,78156.97,7.1,-0.32513,0.00013,26.96177]
[1776987212524,35.67,78157.19,7.1,-0.32508,0.00013,26.9573]
[1776987217559,35.67,78158.8,7.1,-0.32485,0.00013,26.95029]
[1776987222019,35.66,78158.53,7.1,-0.32489,0.00013,26.95131]
[1776987233672,35.66,78160.6,7.1,-0.32459,0.00013,26.94201]
[1776987238707,35.66,78161.47,7.1,-0.32447,0.00013,26.93814]
[1776987243742,35.66,78166.78,7.1,-0.32375,0.00013,26.91537]
[1776987247983,35.66,78173.77,7.1,-0.32281,0.00013,26.88543]
[1776987248035,35.66,78173.77,7.1,-0.32281,0.00013,26.88543]
[1776987251940,35.66,78178.72,7.1,-0.32214,0.00013,26.86422]
[1776987257840,35.66,78177.96,7.1,-0.32225,0.00013,26.86766]
[1776987262875,35.66,78177.85,7.1,-0.32227,0.00013,26.86823]
[1776987267910,35.66,78178.81,7.1,-0.32214,0.00013,26.86419]
[1776987272945,35.66,78178.84,7.1,-0.32213,0.00013,26.86086]
[1776987277980,35.66,78180.48,7.1,-0.32191,0.00013,26.85392]
[1776987281349,35.66,78187.81,7.1,-0.32093,0.00013,26.82239]
[1776987287043,35.66,78189.3,7.1,-0.32074,0.00013,26.81626]
[1776987292079,35.67,78189.64,7.1,-0.3207,0.00013,26.81507]
[1776987297116,35.67,78189.89,7.1,-0.32068,0.00013,26.81428]
[1776987302152,35.67,78189.94,7.1,-0.32068,0.00013,26.81437]
[1776987307395,35.67,78190.16,7.1,-0.32066,0.00013,26.81361]
[1776987309263,35.67,78191.34,7.1,-0.3205,0.00013,26.80869]
[1776987315243,35.68,78197.69,7.1,-0.31967,0.00013,26.78171]
[1776987320278,35.68,78197.81,7.1,-0.31967,0.00013,26.78165]
[1776987325313,35.68,78198.4,7.1,-0.3196,0.00013,26.77953]
[1776987329246,35.68,78198.33,7.1,-0.31962,0.00013,26.78011]
[1776987333407,35.69,78199.77,7.1,-0.31942,0.00013,26.77086]
[1776987340274,35.69,78200.01,7.1,-0.3194,0.00013,26.77036]
[1776987345597,35.69,78203.36,7.1,-0.31897,0.00013,26.75633]
[1776987346371,35.7,78203.43,7.1,-0.31897,0.00013,26.75613]
[1776987346560,35.7,78203.43,7.1,-0.31897,0.00013,26.75613]
[1776987346800,35.7,78203.43,7.1,-0.31897,0.00013,26.75613]
[1776987346804,35.7,78203.43,7.1,-0.31897,0.00013,26.75613]
[1776987352502,35.7,78212.57,7.1,-0.31777,0.00013,26.71706]
[1776987355694,35.7,78212.5,7.1,-0.31779,0.00013,26.71767]
[1776987355713,35.7,78212.5,7.1,-0.31779,0.00013,26.71767]
[1776987361564,35.71,78212.87,7.1,-0.31777,0.00013,26.71711]
[1776987364273,35.71,78212.24,7.1,-0.31786,0.00013,26.72016]
[1776987369621,35.72,78214.54,7.1,-0.31758,0.00013,26.71092]
[1776987376670,35.72,78214.96,7.1,-0.31755,0.00013,26.71006]
[1776987382712,35.73,78214.26,7.1,-0.31767,0.00013,26.71394]
[1776987389761,35.73,78214.42,7.1,-0.31767,0.00013,26.71413]
[1776987391349,35.74,78215.08,7.1,-0.31759,0.00013,26.71136]
[1776987391772,35.74,78215.08,7.1,-0.31759,0.00013,26.71136]
[1776987391779,35.74,78215.08,7.1,-0.31759,0.00013,26.71136]
[1776987391927,35.74,78215.08,7.1,-0.31759,0.00013,26.71136]
[1776987391981,35.74,78206.6,7.1,-0.31871,0.00013,26.74527]
[1776987392506,35.74,78206.6,7.1,-0.31871,0.00013,26.74527]
[1776987392564,35.74,78206.6,7.1,-0.31871,0.00013,26.74527]
[1776987394715,35.74,78198.34,7.1,-0.31981,0.00013,26.7814]
[1776987398599,35.74,78197.35,7.1,-0.31995,0.00013,26.78592]
[1776987402719,35.74,78204.98,7.1,-0.31894,0.00013,26.75305]
[1776987407887,35.74,78199.18,7.1,-0.31973,0.00013,26.7788]
[1776987412922,35.75,78197.0,7.1,-0.32003,0.00013,26.78857]
[1776987417957,35.75,78196.52,7.1,-0.3201,0.00013,26.79095]
[1776987422992,35.75,78194.26,7.1,-0.32041,0.00013,26.80102]
[1776987424761,35.75,78193.67,7.1,-0.32049,0.00013,26.80363]
[1776987429830,35.75,78190.24,7.1,-0.32096,0.00013,26.81868]
[1776987431756,35.75,78190.2,7.1,-0.32097,0.00013,26.81893]
[1776987435948,35.75,78190.65,7.1,-0.32091,0.00013,26.81714]
[1776987437973,35.75,78187.0,7.1,-0.3214,0.00013,26.83295]
[1776987438015,35.75,78187.0,7.1,-0.3214,0.00013,26.83295]
[1776987440116,35.75,78195.68,7.1,-0.32024,0.00013,26.79554]
[1776987441393,35.76,78195.91,7.1,-0.32022,0.00013,26.79472]
[1776987447159,35.76,78193.04,7.1,-0.32061,0.00013,26.8075]
[1776987447712,35.76,78193.04,7.1,-0.32061,0.00013,26.8075]
[1776987453249,35.76,78193.7,7.1,-0.32051,0.00013,26.80157]
[1776987454714,35.76,78193.67,7.1,-0.32052,0.00013,26.80176]
[1776987461257,35.76,78193.89,7.1,-0.3205,0.00013,26.80124]
[1776987462216,35.76,78193.89,7.1,-0.3205,0.00013,26.80124]
[1776987465955,35.76,78197.74,7.1,-0.31999,0.00013,26.78476]
[1776987465984,35.76,78197.74,7.1,-0.31999,0.00013,26.78476]
[1776987466040,35.76,78197.74,7.1,-0.31999,0.00013,26.78476]
[1776987466047,35.76,78197.74,7.1,-0.31999,0.00013,26.78476]
[1776987466352,35.76,78197.46,7.1,-0.32003,0.00013,26.78605]
[1776987466454,35.77,78209.68,7.1,-0.31841,0.00013,26.73294]
[1776987467300,35.77,78218.22,7.1,-0.31727,0.00013,26.69564]
[1776987472334,35.77,78215.87,7.1,-0.31761,0.00013,26.7067]
[1776987477370,35.78,78219.65,7.1,-0.31712,0.00013,26.69085]
[1776987483413,35.78,78219.33,7.1,-0.31719,0.00013,26.69319]
[1776987488448,35.79,78213.94,7.1,-0.31793,0.00013,26.71756]
[1776987493483,35.79,78214.27,7.1,-0.3179,0.00013,26.71671]
[1776987498518,35.79,78214.52,7.1,-0.31789,0.00013,26.71619]
[1776987505486,35.8,78214.57,7.1,-0.31789,0.00013,26.71642]
[1776987505630,35.8,78214.57,7.1,-0.31789,0.00013,26.71642]
[1776987507140,35.8,78214.57,7.1,-0.3179,0.00013,26.71674]
[1776987507524,35.8,78214.41,7.1,-0.31793,0.00013,26.71765]
[1776987512617,35.8,78221.47,7.1,-0.31699,0.00013,26.68391]
[1776987513603,35.8,78221.47,7.1,-0.31699,0.00013,26.68391]
[1776987516741,35.81,78221.56,7.1,-0.31699,0.00013,26.68389]
[1776987522687,35.81,78221.84,7.1,-0.31698,0.00013,26.68349]
[1776987526371,35.81,78222.35,7.1,-0.31692,0.00013,26.68159]
[1776987526380,35.81,78222.35,7.1,-0.31692,0.00013,26.68159]
[1776987529117,35.82,78225.73,7.1,-0.31647,0.00013,26.66694]
[1776987529124,35.82,78225.73,7.1,-0.31647,0.00013,26.66694]
[1776987534771,35.82,78227.95,7.1,-0.31621,0.00013,26.65806]
[1776987539807,35.83,78227.98,7.1,-0.31622,0.00013,26.65859]
[1776987544842,35.83,78229.68,7.1,-0.31601,0.00013,26.65179]
[1776987546455,35.83,78229.44,7.1,-0.31605,0.00013,26.65299]
[1776987551891,35.84,78229.56,7.1,-0.31606,0.00013,26.6533]
[1776987552376,35.84,78229.56,7.1,-0.31606,0.00013,26.6533]
[1776987556811,35.84,78233.52,7.1,-0.31555,0.00013,26.63638]
[1776987556826,35.84,78233.52,7.1,-0.31555,0.00013,26.63638]
[1776987556852,35.84,78233.52,7.1,-0.31555,0.00013,26.63638]
[1776987556916,35.84,78233.52,7.1,-0.31555,0.00013,26.63638]
[1776987556926,35.84,78235.56,7.1,-0.31528,0.00013,26.62751]
[1776987558495,35.84,78238.5,7.1,-0.3149,0.00013,26.6145]
[1776987563975,35.84,78243.82,7.1,-0.31419,0.00013,26.59076]
[1776987569010,35.84,78243.71,7.1,-0.3142,0.00013,26.59115]
[1776987572003,35.84,78244.41,7.1,-0.31409,0.00013,26.58466]
[1776987578073,35.84,78244.42,7.1,-0.31409,0.00013,26.58463]
[1776987582597,35.84,78245.72,7.1,-0.31392,0.00013,26.57887]
[1776987588143,35.84,78238.41,7.1,-0.3149,0.00013,26.61184]
[1776987588413,35.84,78238.41,7.1,-0.3149,0.00013,26.61184]
[1776987594185,35.85,78238.66,7.1,-0.31488,0.00013,26.6112]
[1776987599220,35.85,78239.71,7.1,-0.31475,0.00013,26.60693]
[1776987604255,35.85,78238.95,7.1,-0.31486,0.00013,26.6107]
[1776987609290,35.85,78241.41,7.1,-0.31455,0.00013,26.60024]
[1776987616340,35.86,78240.96,7.1,-0.31462,0.00013,26.6028]
[1776987622382,35.86,78241.6,7.1,-0.31455,0.00013,26.60045]
[1776987627418,35.86,78244.37,7.1,-0.3142,0.00013,26.58856]
[1776987632230,35.86,78245.07,7.1,-0.3141,0.00013,26.58245]
[1776987632233,35.86,78245.07,7.1,-0.3141,0.00013,26.58245]
[1776987632453,35.86,78244.73,7.1,-0.31415,0.00013,26.58405]
[1776987637165,35.87,78245.03,7.1,-0.31413,0.00013,26.58342]
[1776987637246,35.87,78244.69,7.1,-0.31418,0.00013,26.58516]
[1776987640350,35.87,78245.3,7.1,-0.3141,0.00013,26.58267]
[1776987640740,35.87,78245.4,7.1,-0.31409,0.00013,26.58222]
[1776987640813,35.87,78245.4,7.1,-0.31409,0.00013,26.58222]
[1776987642590,35.87,78254.5,7.1,-0.31289,0.00013,26.54161]
[1776987648568,35.87,78256.44,7.1,-0.31264,0.00013,26.53317]
[1776987653603,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987656508,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987656690,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987656885,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987656916,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987657068,35.87,78257.17,7.1,-0.31255,0.00013,26.53009]
[1776987660387,35.87,78264.34,7.1,-0.3116,0.00013,26.49777]
[1776987663689,35.87,78266.21,7.1,-0.31135,0.00013,26.48902]
[1776987663883,35.87,78266.21,7.1,-0.31135,0.00013,26.48902]
[1776987663942,35.87,78266.21,7.1,-0.31135,0.00013,26.48902]
[1776987664058,35.87,78266.21,7.1,-0.31135,0.00013,26.48902]
[1776987664198,35.87,78266.21,7.1,-0.31135,0.00013,26.48902]
[1776987664299,35.87,78267.22,7.1,-0.31122,0.00013,26.48439]
[1776987664612,35.87,78267.22,7.1,-0.31122,0.00013,26.48439]
[1776987665139,35.87,78267.22,7.1,-0.31122,0.00013,26.48439]
[1776987665218,35.87,78273.88,7.1,-0.31034,0.00013,26.4541]
[1776987665950,35.87,78273.88,7.1,-0.31034,0.00013,26.4541]
[1776987668105,35.87,78276.36,7.1,-0.31001,0.00013,26.44295]
[1776987673635,35.87,78281.42,7.1,-0.30936,0.00013,26.42036]
[1776987673750,35.87,78281.52,7.1,-0.30935,0.00013,26.41997]
[1776987678785,35.87,78282.29,7.1,-0.30923,0.00013,26.41589]
[1776987683820,35.87,78283.55,7.1,-0.30905,0.00013,26.4096]
[1776987688859,35.86,78274.89,7.1,-0.31017,0.00013,26.4484]
[1776987693893,35.86,78274.2,7.1,-0.31023,0.00013,26.44745]
[1776987695308,35.86,78274.2,7.1,-0.31023,0.00013,26.44745]
[1776987700943,35.85,78275.95,7.1,-0.30997,0.00013,26.43857]
[1776987706985,35.85,78275.58,7.1,-0.31,0.00013,26.43952]
[1776987714033,35.85,78275.8,7.1,-0.30995,0.00013,26.43768]
[1776987715022,35.85,78275.8,7.1,-0.30995,0.00013,26.43768]
[1776987720076,35.84,78275.96,7.1,-0.30991,0.00013,26.43627]
[1776987725111,35.84,78275.75,7.1,-0.30992,0.00013,26.43667]
[1776987730145,35.83,78275.57,7.1,-0.30993,0.00013,26.43694]
[1776987735181,35.83,78274.73,7.1,-0.31003,0.00013,26.44021]
[1776987739210,35.83,78283.88,7.1,-0.30882,0.00013,26.39813]
[1776987743212,35.83,78284.42,7.1,-0.30874,0.00013,26.39545]
[1776987743347,35.83,78284.42,7.1,-0.30874,0.00013,26.39545]
[1776987743416,35.83,78284.42,7.1,-0.30874,0.00013,26.39545]
[1776987743447,35.83,78284.42,7.1,-0.30874,0.00013,26.39545]
[1776987743605,35.83,78284.42,7.1,-0.30874,0.00013,26.39545]
[1776987743488,35.83,78295.13,7.1,-0.30733,0.00013,26.34618]
[1776987745045,35.83,78302.8,7.1,-0.30633,0.00013,26.31077]
[1776987745500,35.83,78302.8,7.1,-0.30633,0.00013,26.31077]
[1776987745887,35.83,78304.63,7.1,-0.30609,0.00013,26.30231]
[1776987751294,35.83,78301.41,7.1,-0.30649,0.00013,26.31384]
[1776987756328,35.83,78298.28,7.1,-0.3069,0.00013,26.32818]
[1776987762371,35.82,78297.17,7.1,-0.30704,0.00013,26.33306]
[1776987767406,35.82,78296.09,7.1,-0.30717,0.00013,26.33776]
[1776987772440,35.82,78303.15,7.1,-0.30624,0.00013,26.30481]
[1776987775448,35.82,78298.21,7.1,-0.30688,0.00013,26.32755]
[1776987775531,35.82,78298.21,7.1,-0.30688,0.00013,26.32755]
[1776987781504,35.82,78293.08,7.1,-0.30754,0.00013,26.35062]
[1776987786539,35.82,78289.98,7.1,-0.30794,0.00013,26.36441]
[1776987791574,35.81,78286.03,7.1,-0.30844,0.00013,26.382]
[1776987796626,35.81,78284.65,7.1,-0.30861,0.00013,26.38786]
[1776987800343,35.81,78284.41,7.1,-0.30863,0.00013,26.38849]
[1776987801430,35.81,78284.27,7.1,-0.30864,0.00013,26.38902]
[1776987806679,35.8,78278.8,7.1,-0.30934,0.00013,26.41331]
[1776987811717,35.8,78278.43,7.1,-0.30936,0.00013,26.41096]
[1776987816752,35.79,78279.23,7.1,-0.30923,0.00013,26.4067]
[1776987822928,35.79,78277.82,7.1,-0.30941,0.00013,26.41278]
[1776987823476,35.79,78276.62,7.1,-0.30956,0.00013,26.41789]
[1776987829843,35.79,78274.19,7.1,-0.30986,0.00013,26.42832]
[1776987833043,35.79,78272.42,7.1,-0.31009,0.00013,26.4362]
[1776987833045,35.79,78272.42,7.1,-0.31009,0.00013,26.4362]
[1776987835135,35.78,78271.88,7.1,-0.31015,0.00013,26.43846]
[1776987835188,35.78,78271.88,7.1,-0.31015,0.00013,26.43846]
[1776987835197,35.78,78271.88,7.1,-0.31015,0.00013,26.43846]
[1776987838495,35.78,78268.05,7.1,-0.31065,0.00013,26.45554]
[1776987843946,35.78,78273.01,7.1,-0.30998,0.00013,26.43227]
[1776987845392,35.78,78273.01,7.1,-0.30998,0.00013,26.43227]
[1776987845632,35.78,78273.01,7.1,-0.30998,0.00013,26.43227]
[1776987846763,35.78,78272.87,7.1,-0.30999,0.00013,26.43274]
[1776987851182,35.78,78273.4,7.1,-0.30992,0.00013,26.43042]
[1776987851474,35.78,78273.4,7.1,-0.30992,0.00013,26.43042]
[1776987851547,35.78,78273.4,7.1,-0.30992,0.00013,26.43042]
[1776987852578,35.78,78273.08,7.1,-0.30997,0.00013,26.43192]
[1776987853313,35.78,78273.24,7.1,-0.30995,0.00013,26.43122]
[1776987859051,35.78,78270.43,7.1,-0.31032,0.00013,26.44413]
[1776987864085,35.78,78271.06,7.1,-0.31024,0.00013,26.44138]
[1776987869121,35.78,78272.65,7.1,-0.31004,0.00013,26.43429]
[1776987870216,35.78,78272.65,7.1,-0.31004,0.00013,26.43429]
[1776987872291,35.78,78273.78,7.1,-0.30987,0.00013,26.42575]
[1776987873728,35.78,78274.08,7.1,-0.30983,0.00013,26.42432]
[1776987880022,35.78,78278.79,7.1,-0.3092,0.00013,26.40271]
[1776987888254,35.78,78281.96,7.1,-0.30879,0.00013,26.38812]
[1776987893290,35.78,78279.92,7.1,-0.30905,0.00013,26.39735]
[1776987899332,35.78,78280.01,7.1,-0.30904,0.00013,26.39678]
[1776987904367,35.78,78281.45,7.1,-0.30884,0.00013,26.39007]
[1776987909401,35.78,78277.91,7.1,-0.3093,0.00013,26.4061]
[1776987914437,35.77,78273.63,7.1,-0.30986,0.00013,26.42527]
[1776987919472,35.77,78273.36,7.1,-0.30988,0.00013,26.42606]
[1776987924335,35.77,78273.06,7.1,-0.30991,0.00013,26.42705]
[1776987931556,35.77,78277.8,7.1,-0.30927,0.00013,26.40203]
[1776987932278,35.77,78277.8,7.1,-0.30927,0.00013,26.40203]
[1776987934876,35.77,78277.33,7.1,-0.30933,0.00013,26.40404]
[1776987935055,35.77,78277.33,7.1,-0.30933,0.00013,26.40404]
[1776987935058,35.77,78277.33,7.1,-0.30933,0.00013,26.40404]
[1776987936186,35.77,78277.33,7.1,-0.30933,0.00013,26.40396]
[1776987936947,35.77,78277.35,7.1,-0.30932,0.00013,26.40379]
[1776987936950,35.77,78277.35,7.1,-0.30932,0.00013,26.40379]
[1776987942633,35.76,78276.94,7.1,-0.30936,0.00013,26.40515]
[1776987944800,35.76,78276.47,7.1,-0.30942,0.00013,26.40722]
[1776987944929,35.76,78275.4,7.1,-0.30956,0.00013,26.41203]
[1776987950689,35.76,78271.35,7.1,-0.31008,0.00013,26.42994]
[1776987955724,35.76,78270.32,7.1,-0.3102,0.00013,26.43417]
[1776987961766,35.75,78270.15,7.1,-0.31021,0.00013,26.43443]
[1776987963218,35.75,78270.3,7.1,-0.31019,0.00013,26.43366]
[1776987968815,35.75,78272.95,7.1,-0.30983,0.00013,26.42116]
[1776987969271,35.75,78272.95,7.1,-0.30983,0.00013,26.42116]
[1776987969356,35.75,78272.95,7.1,-0.30983,0.00013,26.42116]
[1776987969667,35.75,78272.95,7.1,-0.30983,0.00013,26.42116]
[1776987969696,35.75,78272.95,7.1,-0.30983,0.00013,26.42116]
[1776987969822,35.75,78260.08,7.1,-0.31153,0.00013,26.47975]
[1776987970829,35.75,78248.47,7.1,-0.31307,0.00013,26.53215]
[1776987975864,35.75,78249.53,7.1,-0.31293,0.00013,26.52759]
[1776987980899,35.75,78252.01,7.1,-0.31261,0.00013,26.51671]
[1776987981995,35.75,78252.01,7.1,-0.31261,0.00013,26.51671]
[1776987982461,35.75,78252.01,7.1,-0.31261,0.00013,26.51671]
[1776987984038,35.75,78259.76,7.1,-0.31158,0.00013,26.48168]
[1776987986488,35.75,78262.19,7.1,-0.31126,0.00013,26.47059]
[1776987987117,35.75,78262.72,7.1,-0.31119,0.00013,26.46821]
[1776987991445,35.75,78271.11,7.1,-0.31007,0.00013,26.4297]
[1776987997011,35.75,78272.47,7.1,-0.30986,0.00013,26.41956]
[1776988000774,35.75,78274.55,7.1,-0.30958,0.00013,26.40992]
[1776988000777,35.75,78274.55,7.1,-0.30958,0.00013,26.40992]
[1776988001469,35.75,78274.44,7.1,-0.30959,0.00013,26.41029]
[1776988007082,35.74,78281.0,7.1,-0.30872,0.00013,26.37992]
[1776988012117,35.74,78282.43,7.1,-0.30853,0.00013,26.37317]
[1776988017152,35.74,78283.73,7.1,-0.30835,0.00013,26.36704]
[1776988022187,35.74,78284.05,7.1,-0.30831,0.00013,26.36542]
[1776988027222,35.74,78285.13,7.1,-0.30816,0.00013,26.36031]
[1776988032260,35.74,78291.61,7.1,-0.30731,0.00013,26.3304]
[1776988037295,35.74,78292.88,7.1,-0.30714,0.00013,26.32452]
[1776988042330,35.74,78294.22,7.1,-0.30697,0.00013,26.31832]
[1776988045928,35.74,78299.01,7.1,-0.30634,0.00013,26.29618]
[1776988047407,35.74,78301.13,7.1,-0.30606,0.00013,26.28637]
[1776988049046,35.74,78302.79,7.1,-0.30585,0.00013,26.27871]
[1776988049379,35.74,78311.62,7.1,-0.30469,0.00013,26.23762]
[1776988049989,35.74,78311.62,7.1,-0.30469,0.00013,26.23762]
[1776988050333,35.74,78311.62,7.1,-0.30469,0.00013,26.23762]
[1776988050853,35.74,78311.62,7.1,-0.30469,0.00013,26.23762]
[1776988050857,35.74,78311.62,7.1,-0.30469,0.00013,26.23762]
[1776988050945,35.74,78314.72,7.1,-0.30429,0.00013,26.22328]
[1776988051292,35.74,78314.72,7.1,-0.30429,0.00013,26.22328]
[1776988052503,35.74,78316.75,7.1,-0.30401,0.00013,26.21038]
[1776988053420,35.74,78318.41,7.1,-0.30379,0.00013,26.20266]
[1776988053484,35.74,78318.41,7.1,-0.30379,0.00013,26.20266]
[1776988057220,35.74,78324.01,7.1,-0.30307,0.00013,26.17664]
[1776988058325,35.74,78321.96,7.1,-0.30334,0.00013,26.18636]
[1776988063479,35.75,78321.33,7.1,-0.30343,0.00013,26.18974]
[1776988066073,35.75,78321.92,7.1,-0.30336,0.00013,26.18712]
[1776988071534,35.75,78324.4,7.1,-0.30305,0.00013,26.17595]
[1776988076570,35.75,78325.03,7.1,-0.30298,0.00013,26.17347]
[1776988077426,35.75,78325.03,7.1,-0.30298,0.00013,26.17347]
[1776988087283,35.75,78325.0,7.1,-0.30299,0.00013,26.17401]
[1776988092682,35.76,78316.24,7.1,-0.30416,0.00013,26.21622]
[1776988097716,35.76,78309.8,7.1,-0.30501,0.00013,26.24659]
[1776988098331,35.76,78309.8,7.1,-0.30501,0.00013,26.24659]
[1776988098577,35.76,78309.8,7.1,-0.30501,0.00013,26.24659]
[1776988103759,35.76,78301.55,7.1,-0.30609,0.00013,26.28507]
[1776988105768,35.76,78301.34,7.1,-0.30612,0.00013,26.28605]
[1776988105866,35.76,78301.41,7.1,-0.30611,0.00013,26.28572]
[1776988108130,35.76,78300.3,7.1,-0.30627,0.00013,26.29111]
[1776988108794,35.76,78299.28,7.1,-0.3064,0.00013,26.29583]
[1776988110813,35.76,78299.28,7.1,-0.3064,0.00013,26.29583]
[1776988116850,35.76,78297.83,7.1,-0.30657,0.00013,26.29904]
[1776988120840,35.76,78297.94,7.1,-0.30655,0.00013,26.29849]
[1776988125914,35.76,78296.33,7.1,-0.30676,0.00013,26.30578]
[1776988130212,35.76,78296.2,7.1,-0.30677,0.00013,26.30629]
[1776988130949,35.76,78289.91,7.1,-0.3076,0.00013,26.3353]
[1776988136641,35.76,78285.35,7.1,-0.30819,0.00013,26.35616]
[1776988136704,35.76,78285.35,7.1,-0.30819,0.00013,26.35616]
[1776988136976,35.76,78285.35,7.1,-0.30819,0.00013,26.35616]
[1776988137008,35.76,78285.35,7.1,-0.30819,0.00013,26.35616]
[1776988142026,35.77,78277.36,7.1,-0.30927,0.00013,26.3935]
[1776988142222,35.77,78277.36,7.1,-0.30927,0.00013,26.3935]
[1776988142362,35.77,78277.36,7.1,-0.30927,0.00013,26.3935]
[1776988148068,35.76,78283.36,7.1,-0.30847,0.00013,26.36585]
[1776988153103,35.76,78281.82,7.1,-0.30867,0.00013,26.37279]
[1776988158138,35.76,78283.65,7.1,-0.30843,0.00013,26.36426]
[1776988159450,35.76,78283.65,7.1,-0.30843,0.00013,26.36426]
[1776988159906,35.76,78283.65,7.1,-0.30843,0.00013,26.36426]
[1776988163082,35.77,78276.21,7.1,-0.30942,0.00013,26.3988]
[1776988163144,35.77,78276.21,7.1,-0.30942,0.00013,26.3988]
[1776988168208,35.77,78283.59,7.1,-0.30845,0.00013,26.36505]
[1776988173243,35.77,78285.43,7.1,-0.30819,0.00013,26.35316]
[1776988178278,35.77,78284.11,7.1,-0.30836,0.00013,26.35913]
[1776988184320,35.76,78283.76,7.1,-0.3084,0.00013,26.36063]
[1776988190361,35.76,78284.47,7.1,-0.30831,0.00013,26.35726]
[1776988195397,35.76,78278.92,7.1,-0.30903,0.00013,26.38253]
[1776988200434,35.76,78279.78,7.1,-0.30891,0.00013,26.37842]
[1776988205469,35.76,78280.58,7.1,-0.3088,0.00013,26.37459]
[1776988208977,35.76,78280.51,7.1,-0.30881,0.00013,26.37485]
[1776988210504,35.76,78293.87,7.1,-0.30705,0.00013,26.31335]
[1776988213449,35.76,78298.34,7.1,-0.30647,0.00013,26.29275]
[1776988214076,35.76,78298.34,7.1,-0.30647,0.00013,26.29275]
[1776988219567,35.76,78313.18,7.1,-0.30454,0.00013,26.22438]
[1776988224602,35.77,78315.6,7.1,-0.30424,0.00013,26.21361]
[1776988229637,35.77,78315.19,7.1,-0.30431,0.00013,26.21609]
[1776988234677,35.77,78312.78,7.1,-0.30462,0.00013,26.2245]
[1776988239712,35.78,78312.5,7.1,-0.30467,0.00013,26.22632]
[1776988244746,35.78,78317.23,7.1,-0.30407,0.00013,26.2048]
[1776988249782,35.78,78312.78,7.1,-0.30467,0.00013,26.2262]
[1776988254067,35.78,78306.86,7.1,-0.30545,0.00013,26.25408]
[1776988259854,35.79,78300.59,7.1,-0.30628,0.00013,26.28357]
[1776988260920,35.79,78300.59,7.1,-0.30628,0.00013,26.28357]
[1776988261098,35.79,78300.59,7.1,-0.30628,0.00013,26.28357]
[1776988262007,35.79,78300.7,7.1,-0.30627,0.00013,26.28314]
[1776988267909,35.79,78300.04,7.1,-0.30636,0.00013,26.28642]
[1776988268857,35.79,78300.04,7.1,-0.30636,0.00013,26.28642]
[1776988269976,35.79,78299.65,7.1,-0.30641,0.00013,26.28826]
[1776988276973,35.79,78299.6,7.1,-0.30643,0.00013,26.28884]
[1776988280360,35.79,78299.02,7.1,-0.30651,0.00013,26.29165]
[1776988283753,35.79,78293.81,7.1,-0.3072,0.00013,26.31607]
[1776988289057,35.79,78295.06,7.1,-0.30704,0.00013,26.31046]
[1776988294091,35.8,78292.54,7.1,-0.30736,0.00013,26.31884]
[1776988294564,35.8,78292.54,7.1,-0.30736,0.00013,26.31884]
[1776988295039,35.8,78292.54,7.1,-0.30736,0.00013,26.31884]
[1776988297381,35.8,78280.92,7.1,-0.30889,0.00013,26.37265]
[1776988305191,35.8,78280.95,7.1,-0.30892,0.00013,26.37346]
[1776988312114,35.81,78281.12,7.1,-0.30891,0.00013,26.37334]
[1776988317254,35.81,78281.23,7.1,-0.30892,0.00013,26.37388]
[1776988319728,35.81,78281.03,7.1,-0.30895,0.00013,26.37492]
[1776988320275,35.82,78291.18,7.1,-0.30762,0.00013,26.32849]
[1776988325310,35.82,78296.38,7.1,-0.30695,0.00013,26.30467]
[1776988330345,35.82,78297.99,7.1,-0.30674,0.00013,26.29742]
[1776988335380,35.82,78297.75,7.1,-0.30678,0.00013,26.29873]
[1776988340917,35.82,78297.34,7.1,-0.30684,0.00013,26.30078]
[1776988346457,35.82,78298.48,7.1,-0.30669,0.00013,26.29579]
[1776988351492,35.82,78299.12,7.1,-0.3066,0.00013,26.28963]
[1776988356527,35.82,78296.36,7.1,-0.30696,0.00013,26.30254]
[1776988361561,35.82,78292.89,7.1,-0.30742,0.00013,26.31861]
[1776988366597,35.82,78292.89,7.1,-0.30742,0.00013,26.31867]
[1776988371632,35.82,78292.34,7.1,-0.3075,0.00013,26.32128]
[1776988376667,35.82,78291.23,7.1,-0.30764,0.00013,26.3264]
[1776988381702,35.82,78291.4,7.1,-0.30762,0.00013,26.32559]
[1776988387743,35.82,78291.63,7.1,-0.30759,0.00013,26.32448]
[1776988392779,35.82,78291.19,7.1,-0.30764,0.00013,26.32644]
[1776988399828,35.82,78291.27,7.1,-0.30763,0.00013,26.32597]
[1776988404863,35.82,78290.64,7.1,-0.30771,0.00013,26.32879]
[1776988409897,35.82,78290.08,7.1,-0.30778,0.00013,26.33125]
[1776988414933,35.82,78284.26,7.1,-0.30852,0.00013,26.35438]
[1776988416291,35.82,78284.26,7.1,-0.30852,0.00013,26.35438]
[1776988416346,35.82,78284.26,7.1,-0.30852,0.00013,26.35438]
[1776988416452,35.82,78284.01,7.1,-0.30855,0.00013,26.35548]
[1776988416455,35.82,78284.01,7.1,-0.30855,0.00013,26.35548]
[1776988419429,35.82,78275.92,7.1,-0.30962,0.00013,26.39259]
[1776988426013,35.82,78287.79,7.1,-0.30808,0.00013,26.33893]
[1776988431048,35.83,78287.15,7.1,-0.30818,0.00013,26.34234]
[1776988436083,35.83,78287.14,7.1,-0.30819,0.00013,26.34285]
[1776988441118,35.83,78284.25,7.1,-0.30858,0.00013,26.35653]
[1776988446153,35.84,78286.24,7.1,-0.30833,0.00013,26.3479]
[1776988450100,35.84,78286.58,7.1,-0.30829,0.00013,26.3466]
[1776988455215,35.84,78291.43,7.1,-0.30767,0.00013,26.32496]
[1776988460251,35.84,78291.58,7.1,-0.30767,0.00013,26.32479]
[1776988465286,35.85,78291.43,7.1,-0.3077,0.00013,26.32598]
[1776988465560,35.85,78291.43,7.1,-0.3077,0.00013,26.32598]
[1776988465708,35.85,78291.43,7.1,-0.3077,0.00013,26.32598]
[1776988465765,35.85,78291.43,7.1,-0.3077,0.00013,26.32598]
[1776988466635,35.85,78291.11,7.1,-0.30775,0.00013,26.32754]
[1776988467601,35.85,78291.25,7.1,-0.30773,0.00013,26.327]
[1776988471508,35.85,78291.54,7.1,-0.30769,0.00013,26.32269]
[1776988472286,35.85,78291.54,7.1,-0.30769,0.00013,26.32269]
[1776988476363,35.85,78274.48,7.1,-0.30993,0.00013,26.40092]
[1776988479057,35.85,78274.97,7.1,-0.30987,0.00013,26.39875]
[1776988484588,35.85,78284.16,7.1,-0.30867,0.00013,26.35717]
[1776988490461,35.86,78283.78,7.1,-0.30874,0.00013,26.35943]
[1776988495495,35.86,78283.99,7.1,-0.30872,0.00013,26.35883]
[1776988496490,35.86,78283.99,7.1,-0.30872,0.00013,26.35883]
[1776988497235,35.86,78283.99,7.1,-0.30872,0.00013,26.35883]
[1776988497510,35.86,78275.18,7.1,-0.30988,0.00013,26.39912]
[1776988502371,35.86,78272.86,7.1,-0.31019,0.00013,26.40974]
[1776988510148,35.86,78273.41,7.1,-0.31012,0.00013,26.40745]
[1776988511226,35.86,78273.41,7.1,-0.31012,0.00013,26.40748]
[1776988513057,35.86,78275.94,7.1,-0.30979,0.00013,26.39613]
[1776988518657,35.87,78280.25,7.1,-0.30925,0.00013,26.37746]
[1776988520168,35.87,78280.25,7.1,-0.30925,0.00013,26.37746]
[1776988522303,35.87,78280.26,7.1,-0.30926,0.00013,26.3777]
[1776988523759,35.87,78279.97,7.1,-0.3093,0.00013,26.37923]
[1776988525163,35.87,78280.37,7.1,-0.30925,0.00013,26.37751]
[1776988527129,35.87,78279.78,7.1,-0.30933,0.00013,26.3804]
[1776988530168,35.87,78280.3,7.1,-0.30927,0.00013,26.37833]
[1776988535776,35.88,78281.33,7.1,-0.30913,0.00013,26.3707]
[1776988540811,35.88,78281.73,7.1,-0.30909,0.00013,26.36915]
[1776988545846,35.88,78278.94,7.1,-0.30946,0.00013,26.38211]
[1776988547889,35.88,78278.31,7.1,-0.30954,0.00013,26.38501]
[1776988549724,35.88,78276.22,7.1,-0.30982,0.00013,26.39461]
[1776988554909,35.88,78275.95,7.1,-0.30986,0.00013,26.39598]
[1776988559193,35.88,78276.01,7.1,-0.30985,0.00013,26.39576]
[1776988564979,35.88,78274.56,7.1,-0.31005,0.00013,26.40255]
[1776988567049,35.88,78272.3,7.1,-0.31035,0.00013,26.41282]
[1776988567050,35.88,78272.28,7.1,-0.31035,0.00013,26.41293]
[1776988567506,35.88,78272.28,7.1,-0.31035,0.00013,26.41293]
[1776988568000,35.88,78269.67,7.1,-0.31069,0.00013,26.4246]
[1776988573149,35.88,78263.89,7.1,-0.31145,0.00013,26.45077]
[1776988573173,35.88,78262.84,7.1,-0.31159,0.00013,26.45549]
[1776988576257,35.88,78264.51,7.1,-0.31137,0.00013,26.44778]
[1776988576359,35.88,78264.13,7.1,-0.31141,0.00013,26.44915]
[1776988582319,35.88,78263.21,7.1,-0.31154,0.00013,26.45356]
[1776988588139,35.88,78262.61,7.1,-0.31163,0.00013,26.45673]
[1776988593175,35.89,78263.06,7.1,-0.31156,0.00013,26.45165]
[1776988598210,35.89,78263.42,7.1,-0.31152,0.00013,26.45034]
[1776988603246,35.89,78262.57,7.1,-0.31164,0.00013,26.45445]
[1776988608281,35.89,78262.62,7.1,-0.31164,0.00013,26.45448]
[1776988613316,35.89,78264.32,7.1,-0.31143,0.00013,26.44713]
[1776988618351,35.9,78265.84,7.1,-0.31123,0.00013,26.44055]
[1776988623386,35.9,78265.8,7.1,-0.31125,0.00013,26.44104]
[1776988628421,35.9,78268.24,7.1,-0.31093,0.00013,26.43037]
[1776988630055,35.9,78268.43,7.1,-0.31091,0.00013,26.42959]
[1776988630073,35.9,78268.43,7.1,-0.31091,0.00013,26.42959]
[1776988635470,35.9,78268.66,7.1,-0.31087,0.00013,26.4282]
[1776988640504,35.9,78268.92,7.1,-0.31083,0.00013,26.42675]
[1776988644458,35.9,78269.03,7.1,-0.31081,0.00013,26.42616]
[1776988644461,35.9,78269.03,7.1,-0.31081,0.00013,26.42616]
[1776988647426,35.89,78269.13,7.1,-0.31079,0.00013,26.42552]
[1776988650252,35.89,78269.43,7.1,-0.31075,0.00013,26.42407]
[1776988650254,35.89,78269.43,7.1,-0.31075,0.00013,26.42407]
[1776988651412,35.89,78269.36,7.1,-0.31076,0.00013,26.42435]
[1776988652057,35.89,78272.73,7.1,-0.3103,0.00013,26.40566]
[1776988655877,35.89,78280.95,7.1,-0.30921,0.00013,26.3681]
[1776988655891,35.89,78280.95,7.1,-0.30921,0.00013,26.3681]
[1776988660999,35.89,78272.25,7.1,-0.31034,0.00013,26.40717]
[1776988661755,35.89,78271.86,7.1,-0.31039,0.00013,26.40883]
[1776988667697,35.88,78269.6,7.1,-0.31067,0.00013,26.41832]
[1776988669476,35.88,78269.6,7.1,-0.31067,0.00013,26.41832]
[1776988674746,35.88,78269.3,7.1,-0.31069,0.00013,26.41884]
[1776988679781,35.88,78269.21,7.1,-0.31068,0.00013,26.41864]
[1776988681262,35.88,78269.21,7.1,-0.31068,0.00013,26.41864]
[1776988686830,35.87,78271.42,7.1,-0.31037,0.00013,26.40778]
[1776988691864,35.87,78271.13,7.1,-0.31039,0.00013,26.40852]
[1776988694053,35.87,78271.39,7.1,-0.31035,0.00013,26.40723]
[1776988699921,35.86,78268.95,7.1,-0.31065,0.00013,26.41741]
[1776988705963,35.86,78269.26,7.1,-0.31059,0.00013,26.41527]
[1776988711095,35.85,78269.15,7.1,-0.31059,0.00013,26.41528]
[1776988719054,35.85,78269.84,7.1,-0.31046,0.00013,26.40772]
[1776988722198,35.85,78269.99,7.1,-0.31043,0.00013,26.4068]
[1776988722228,35.85,78269.99,7.1,-0.31043,0.00013,26.4068]
[1776988726038,35.84,78270.59,7.1,-0.31034,0.00013,26.40361]
[1776988731143,35.84,78270.93,7.1,-0.31027,0.00013,26.40138]
[1776988736178,35.84,78269.37,7.1,-0.31046,0.00013,26.4079]
[1776988741213,35.83,78269.62,7.1,-0.31042,0.00013,26.40619]
[1776988746247,35.83,78270.77,7.1,-0.31025,0.00013,26.40042]
[1776988747319,35.83,78270.77,7.1,-0.31025,0.00013,26.40042]
[1776988753298,35.83,78274.77,7.1,-0.30971,0.00013,26.38161]
[1776988758334,35.82,78274.89,7.1,-0.30968,0.00013,26.38065]
[1776988764376,35.82,78273.62,7.1,-0.30983,0.00013,26.38593]
[1776988769411,35.82,78271.03,7.1,-0.31016,0.00013,26.39727]
[1776988774446,35.81,78271.77,7.1,-0.31004,0.00013,26.39008]
[1776988779486,35.81,78275.92,7.1,-0.30948,0.00013,26.37075]
[1776988784516,35.81,78278.19,7.1,-0.30917,0.00013,26.35999]
[1776988789551,35.81,78277.31,7.1,-0.30928,0.00013,26.36369]
[1776988794585,35.81,78275.3,7.1,-0.30953,0.00013,26.3725]
[1776988798151,35.8,78275.22,7.1,-0.30954,0.00013,26.37265]
[1776988801364,35.8,78283.33,7.1,-0.30846,0.00013,26.33544]
[1776988801364,35.8,78283.33,7.1,-0.30846,0.00013,26.33544]
[1776988801429,35.8,78283.33,7.1,-0.30846,0.00013,26.33544]
[1776988801647,35.8,78300.92,7.1,-0.30616,0.00013,26.25441]
[1776988802600,35.8,78300.92,7.1,-0.30616,0.00013,26.25441]
[1776988802653,35.8,78305.45,7.1,-0.30556,0.00013,26.23334]
[1776988802905,35.8,78305.45,7.1,-0.30556,0.00013,26.23334]
[1776988802916,35.8,78305.45,7.1,-0.30556,0.00013,26.23334]
[1776988804847,35.8,78309.27,7.1,-0.30506,0.00013,26.21563]
[1776988805974,35.8,78309.27,7.1,-0.30506,0.00013,26.21563]
[1776988807609,35.8,78311.39,7.1,-0.30479,0.00013,26.20583]
[1776988812723,35.81,78315.87,7.1,-0.30421,0.00013,26.18529]
[1776988813708,35.81,78315.87,7.1,-0.30421,0.00013,26.18529]
[1776988813754,35.81,78315.19,7.1,-0.3043,0.00013,26.18854]
[1776988813984,35.81,78315.19,7.1,-0.3043,0.00013,26.18854]
[1776988814363,35.81,78315.19,7.1,-0.3043,0.00013,26.18854]
[1776988814737,35.81,78304.84,7.1,-0.30566,0.00013,26.23679]
[1776988819774,35.81,78300.47,7.1,-0.30623,0.00013,26.2571]
[1776988824809,35.81,78299.19,7.1,-0.3064,0.00013,26.26304]
[1776988830150,35.81,78300.38,7.1,-0.30624,0.00013,26.25754]
[1776988832090,35.81,78299.57,7.1,-0.30635,0.00013,26.2613]
[1776988832558,35.81,78299.57,7.1,-0.30635,0.00013,26.2613]
[1776988832560,35.81,78307.79,7.1,-0.30526,0.00013,26.21983]
[1776988836242,35.81,78311.41,7.1,-0.30479,0.00013,26.20311]
[1776988841928,35.81,78311.72,7.1,-0.30476,0.00013,26.20211]
[1776988846963,35.81,78315.56,7.1,-0.30427,0.00013,26.18456]
[1776988851998,35.81,78316.21,7.1,-0.30419,0.00013,26.18192]
[1776988857033,35.82,78318.38,7.1,-0.30392,0.00013,26.17221]
[1776988861662,35.82,78318.03,7.1,-0.30397,0.00013,26.17411]
[1776988864725,35.82,78319.25,7.1,-0.30382,0.00013,26.16868]
[1776988874152,35.83,78316.24,7.1,-0.30424,0.00013,26.18364]
[1776988879187,35.83,78316.54,7.1,-0.30421,0.00013,26.18259]
[1776988884222,35.83,78316.28,7.1,-0.30425,0.00013,26.18415]
[1776988889257,35.83,78314.8,7.1,-0.30445,0.00013,26.19144]
[1776988892823,35.83,78314.01,7.1,-0.30454,0.00013,26.19191]
[1776988898319,35.83,78310.1,7.1,-0.30506,0.00013,26.2104]
[1776988902109,35.83,78309.05,7.1,-0.3052,0.00013,26.2154]
[1776988904186,35.83,78308.79,7.1,-0.30524,0.00013,26.21669]
[1776988905216,35.84,78306.07,7.1,-0.3056,0.00013,26.22935]
[1776988910404,35.84,78300.55,7.1,-0.30632,0.00013,26.255]
[1776988913357,35.84,78300.95,7.1,-0.30627,0.00013,26.25315]
[1776988915439,35.84,78311.15,7.1,-0.30494,0.00013,26.2059]
[1776988918228,35.84,78310.8,7.1,-0.30498,0.00013,26.20762]
[1776988921987,35.84,78309.48,7.1,-0.30516,0.00013,26.21394]
[1776988926837,35.84,78302.9,7.1,-0.30602,0.00013,26.24456]
[1776988930544,35.84,78312.1,7.1,-0.30483,0.00013,26.20204]
[1776988935579,35.84,78313.99,7.1,-0.30459,0.00013,26.19355]
[1776988940614,35.84,78312.79,7.1,-0.30475,0.00013,26.1995]
[1776988945649,35.84,78311.05,7.1,-0.30499,0.00013,26.20794]
[1776988947101,35.85,78310.46,7.1,-0.30507,0.00013,26.21075]
[1776988951632,35.85,78305.48,7.1,-0.30573,0.00013,26.23411]
[1776988956725,35.85,78302.96,7.1,-0.30604,0.00013,26.24261]
[1776988961760,35.85,78302.29,7.1,-0.30614,0.00013,26.24586]
[1776988966796,35.85,78302.12,7.1,-0.30616,0.00013,26.24679]
[1776988967287,35.85,78302.12,7.1,-0.30616,0.00013,26.24679]
[1776988968893,35.85,78302.23,7.1,-0.30615,0.00013,26.24631]
[1776988972866,35.85,78300.15,7.1,-0.30642,0.00013,26.25598]
[1776988977879,35.85,78294.43,7.1,-0.30717,0.00013,26.28234]
[1776988982695,35.85,78296.0,7.1,-0.30696,0.00013,26.27502]
[1776988982700,35.85,78296.0,7.1,-0.30696,0.00013,26.27502]
[1776988987944,35.85,78299.28,7.1,-0.30653,0.00013,26.25987]
[1776988992979,35.85,78299.5,7.1,-0.3065,0.00013,26.25887]
[1776988998197,35.85,78299.95,7.1,-0.30645,0.00013,26.25682]
[1776989003833,35.85,78294.5,7.1,-0.30716,0.00013,26.28198]
[1776989003934,35.85,78290.15,7.1,-0.30773,0.00013,26.30192]
[1776989004575,35.85,78290.15,7.1,-0.30773,0.00013,26.30192]
[1776989010693,35.85,78282.17,7.1,-0.30878,0.00013,26.33873]
[1776989011104,35.85,78279.22,7.1,-0.30917,0.00013,26.35226]
[1776989011867,35.85,78279.22,7.1,-0.30917,0.00013,26.35226]
[1776989012390,35.85,78278.91,7.1,-0.30919,0.00013,26.35022]
[1776989013857,35.85,78278.91,7.1,-0.30919,0.00013,26.35022]
[1776989013938,35.85,78278.69,7.1,-0.30922,0.00013,26.35114]
[1776989019164,35.85,78277.78,7.1,-0.30936,0.00013,26.35606]
[1776989021973,35.86,78277.63,7.1,-0.30939,0.00013,26.35705]
[1776989022185,35.86,78284.14,7.1,-0.30854,0.00013,26.32749]
[1776989026160,35.86,78287.91,7.1,-0.30804,0.00013,26.31]
[1776989031248,35.85,78288.19,7.1,-0.30799,0.00013,26.30834]
[1776989033805,35.85,78287.04,7.1,-0.30814,0.00013,26.31355]
[1776989039303,35.85,78283.16,7.1,-0.30864,0.00013,26.33086]
[1776989044341,35.85,78279.97,7.1,-0.30905,0.00013,26.34503]
[1776989049376,35.85,78278.32,7.1,-0.30925,0.00013,26.35212]
[1776989054413,35.84,78277.92,7.1,-0.30929,0.00013,26.35339]
[1776989057869,35.84,78286.47,7.1,-0.30816,0.00013,26.31407]
[1776989062590,35.84,78286.19,7.1,-0.30819,0.00013,26.31512]
[1776989062622,35.84,78279.25,7.1,-0.3091,0.00013,26.34679]
[1776989064394,35.84,78277.55,7.1,-0.30932,0.00013,26.35449]
[1776989064416,35.84,78277.55,7.1,-0.30932,0.00013,26.35449]
[1776989069518,35.84,78272.14,7.1,-0.31005,0.00013,26.37967]
[1776989072608,35.84,78272.23,7.1,-0.31003,0.00013,26.37612]
[1776989072650,35.84,78272.23,7.1,-0.31003,0.00013,26.37612]
[1776989074177,35.85,78266.98,7.1,-0.31072,0.00013,26.40015]
[1776989075747,35.85,78264.0,7.1,-0.31112,0.00013,26.41373]
[1776989075966,35.85,78264.0,7.1,-0.31112,0.00013,26.41373]
[1776989077234,35.85,78260.52,7.1,-0.31158,0.00013,26.42959]
[1776989077284,35.85,78260.52,7.1,-0.31158,0.00013,26.42959]
[1776989077301,35.85,78260.52,7.1,-0.31158,0.00013,26.42959]
[1776989077574,35.85,78251.86,7.1,-0.31273,0.00013,26.46861]
[1776989082609,35.85,78249.28,7.1,-0.31307,0.00013,26.48032]
[1776989086325,35.85,78248.09,7.1,-0.31323,0.00013,26.48573]
[1776989091672,35.85,78240.66,7.1,-0.31422,0.00013,26.51897]
[1776989092613,35.85,78240.66,7.1,-0.31422,0.00013,26.51897]
[1776989092619,35.85,78240.66,7.1,-0.31422,0.00013,26.51897]
[1776989094317,35.85,78228.66,7.1,-0.31581,0.00013,26.57216]
[1776989094825,35.85,78228.66,7.1,-0.31581,0.00013,26.57216]
[1776989094859,35.85,78225.06,7.1,-0.31629,0.00013,26.58799]
[1776989095132,35.85,78225.06,7.1,-0.31629,0.00013,26.58799]
[1776989095587,35.85,78225.06,7.1,-0.31629,0.00013,26.58799]
[1776989095806,35.85,78225.06,7.1,-0.31629,0.00013,26.58799]
[1776989095882,35.85,78215.71,7.1,-0.31753,0.00013,26.62922]
[1776989096162,35.85,78215.71,7.1,-0.31753,0.00013,26.62922]
[1776989096362,35.85,78215.71,7.1,-0.31753,0.00013,26.62922]
[1776989096898,35.85,78215.71,7.1,-0.31753,0.00013,26.62922]
[1776989098774,35.85,78209.56,7.1,-0.31836,0.00013,26.65635]
[1776989099417,35.85,78206.19,7.1,-0.31881,0.00013,26.67114]
[1776989100481,35.85,78204.05,7.1,-0.3191,0.00013,26.68054]
[1776989100901,35.85,78204.05,7.1,-0.3191,0.00013,26.68054]
[1776989101742,35.85,78204.09,7.1,-0.3191,0.00013,26.68046]
[1776989101776,35.85,78204.09,7.1,-0.3191,0.00013,26.68046]
[1776989102414,35.85,78203.05,7.1,-0.31924,0.00013,26.68506]
[1776989103647,35.86,78199.26,7.1,-0.31975,0.00013,26.70158]
[1776989104484,35.86,78196.16,7.1,-0.32016,0.00013,26.71506]
[1776989104744,35.86,78196.16,7.1,-0.32016,0.00013,26.71506]
[1776989105466,35.86,78195.73,7.1,-0.32022,0.00013,26.71698]
[1776989109623,35.86,78198.93,7.1,-0.3198,0.00013,26.7034]
[1776989114833,35.86,78203.12,7.1,-0.31926,0.00013,26.68577]
[1776989117454,35.86,78202.99,7.1,-0.31928,0.00013,26.68651]
[1776989120831,35.86,78212.79,7.1,-0.31799,0.00013,26.64418]
[1776989123624,35.87,78214.75,7.1,-0.31773,0.00013,26.63599]
[1776989124753,35.87,78214.95,7.1,-0.31771,0.00013,26.63524]
[1776989128649,35.87,78221.19,7.1,-0.3169,0.00013,26.60846]
[1776989128754,35.87,78221.19,7.1,-0.3169,0.00013,26.60846]
[1776989133722,35.88,78230.34,7.1,-0.31569,0.00013,26.56573]
[1776989133969,35.88,78238.09,7.1,-0.31467,0.00013,26.53161]
[1776989135256,35.88,78245.23,7.1,-0.31373,0.00013,26.50002]
[1776989141022,35.88,78252.61,7.1,-0.31276,0.00013,26.46722]
[1776989143856,35.88,78256.62,7.1,-0.31223,0.00013,26.44934]
[1776989143862,35.88,78256.62,7.1,-0.31223,0.00013,26.44934]
[1776989143897,35.88,78256.62,7.1,-0.31223,0.00013,26.44934]
[1776989143932,35.88,78256.62,7.1,-0.31223,0.00013,26.44934]
[1776989143956,35.88,78256.62,7.1,-0.31223,0.00013,26.44934]
[1776989144050,35.88,78257.27,7.1,-0.31215,0.00013,26.44648]
[1776989148028,35.88,78257.7,7.1,-0.31208,0.00013,26.444]
[1776989150832,35.87,78258.72,7.1,-0.31193,0.00013,26.43888]
[1776989157072,35.87,78258.62,7.1,-0.31192,0.00013,26.43846]
[1776989161201,35.86,78265.06,7.1,-0.31104,0.00013,26.40859]
[1776989163123,35.86,78269.95,7.1,-0.31039,0.00013,26.38616]
[1776989168279,35.86,78266.62,7.1,-0.31081,0.00013,26.40034]
[1776989170293,35.86,78275.11,7.1,-0.30968,0.00013,26.36153]
[1776989174961,35.85,78275.53,7.1,-0.30962,0.00013,26.35924]
[1776989177950,35.85,78283.59,7.1,-0.30855,0.00013,26.32213]
[1776989178909,35.85,78284.89,7.1,-0.30837,0.00013,26.316]
[1776989182620,35.85,78290.48,7.1,-0.30763,0.00013,26.29017]
[1776989183577,35.85,78290.48,7.1,-0.30763,0.00013,26.29004]
[1776989187867,35.85,78287.73,7.1,-0.30799,0.00013,26.30254]
[1776989189426,35.85,78277.44,7.1,-0.30933,0.00013,26.3493]
[1776989195469,35.84,78273.3,7.1,-0.30984,0.00013,26.36411]
[1776989197760,35.84,78272.54,7.1,-0.30994,0.00013,26.36745]
[1776989197802,35.84,78270.82,7.1,-0.31016,0.00013,26.37503]
[1776989204530,35.84,78266.93,7.1,-0.31066,0.00013,26.39215]
[1776989208980,35.84,78269.83,7.1,-0.31027,0.00013,26.37876]
[1776989209081,35.83,78269.59,7.1,-0.3103,0.00013,26.37971]
[1776989214602,35.83,78274.88,7.1,-0.30958,0.00013,26.35506]
[1776989219636,35.83,78276.08,7.1,-0.30941,0.00013,26.34922]
[1776989224672,35.83,78274.44,7.1,-0.30962,0.00013,26.35633]
[1776989227675,35.83,78282.47,7.1,-0.30856,0.00013,26.31953]
[1776989232728,35.83,78291.13,7.1,-0.30742,0.00013,26.27971]
[1776989233299,35.83,78291.13,7.1,-0.30742,0.00013,26.27971]
[1776989233305,35.83,78291.13,7.1,-0.30742,0.00013,26.27971]
[1776989233338,35.83,78291.13,7.1,-0.30742,0.00013,26.27971]
[1776989238770,35.83,78299.87,7.1,-0.30628,0.00013,26.23952]
[1776989239974,35.83,78299.87,7.1,-0.30628,0.00013,26.23952]
[1776989245076,35.83,78299.23,7.1,-0.30637,0.00013,26.24266]
[1776989246141,35.83,78302.01,7.1,-0.306,0.00013,26.22983]
[1776989255889,35.83,78319.45,7.1,-0.30373,0.00013,26.14603]
[1776989256886,35.83,78319.45,7.1,-0.30373,0.00013,26.14603]
[1776989257286,35.83,78321.59,7.1,-0.30345,0.00013,26.13612]
[1776989257538,35.83,78321.59,7.1,-0.30345,0.00013,26.13612]
[1776989257561,35.83,78321.59,7.1,-0.30345,0.00013,26.13612]
[1776989257628,35.83,78321.59,7.1,-0.30345,0.00013,26.13612]
[1776989258092,35.83,78321.59,7.1,-0.30345,0.00013,26.13612]
[1776989258193,35.83,78331.62,7.1,-0.30215,0.00013,26.08912]
[1776989258931,35.83,78331.62,7.1,-0.30215,0.00013,26.08912]
[1776989260776,35.83,78333.72,7.1,-0.30188,0.00013,26.07955]
[1776989262943,35.84,78316.25,7.1,-0.30417,0.00013,26.16203]
[1776989264917,35.84,78312.94,7.1,-0.30461,0.00013,26.17755]
[1776989265067,35.84,78312.94,7.1,-0.30461,0.00013,26.17755]
[1776989265846,35.84,78311.98,7.1,-0.30473,0.00013,26.18208]
[1776989270040,35.84,78313.1,7.1,-0.30459,0.00013,26.17712]
[1776989276034,35.84,78313.77,7.1,-0.30452,0.00013,26.17448]
[1776989278443,35.84,78313.71,7.1,-0.30453,0.00013,26.1749]
[1776989278682,35.84,78313.71,7.1,-0.30453,0.00013,26.1749]
[1776989279770,35.84,78312.29,7.1,-0.30472,0.00013,26.18158]
[1776989281111,35.84,78310.04,7.1,-0.30501,0.00013,26.19211]
[1776989281599,35.84,78312.19,7.1,-0.30473,0.00013,26.18216]
[1776989287169,35.85,78313.32,7.1,-0.3046,0.00013,26.17723]
[1776989295320,35.85,78315.0,7.1,-0.3044,0.00013,26.17019]
[1776989297169,35.85,78315.01,7.1,-0.3044,0.00013,26.17023]
[1776989301677,35.85,78311.44,7.1,-0.30487,0.00013,26.18723]
[1776989307258,35.86,78310.85,7.1,-0.30496,0.00013,26.19036]
[1776989309593,35.86,78310.57,7.1,-0.305,0.00013,26.19173]
[1776989316208,35.86,78315.41,7.1,-0.30436,0.00013,26.16628]
[1776989316324,35.86,78324.96,7.1,-0.30312,0.00013,26.12181]
[1776989321518,35.86,78320.99,7.1,-0.30365,0.00013,26.14087]
[1776989327403,35.87,78318.38,7.1,-0.30401,0.00013,26.15374]
[1776989332436,35.87,78318.69,7.1,-0.30398,0.00013,26.15271]
[1776989337471,35.87,78317.8,7.1,-0.30411,0.00013,26.15728]
[1776989338583,35.87,78317.8,7.1,-0.30411,0.00013,26.15728]
[1776989340962,35.87,78314.53,7.1,-0.30454,0.00013,26.17267]
[1776989341185,35.87,78314.53,7.1,-0.30454,0.00013,26.17267]
[1776989341242,35.87,78314.53,7.1,-0.30454,0.00013,26.17267]
[1776989342196,35.87,78314.04,7.1,-0.3046,0.00013,26.17508]
[1776989342243,35.87,78314.04,7.1,-0.3046,0.00013,26.17508]
[1776989342297,35.87,78329.7,7.1,-0.30257,0.00013,26.10198]
[1776989342506,35.87,78338.35,7.1,-0.30144,0.00013,26.06125]
[1776989347541,35.88,78340.1,7.1,-0.30124,0.00013,26.05386]
[1776989352579,35.88,78339.38,7.1,-0.30135,0.00013,26.0581]
[1776989358033,35.89,78336.89,7.1,-0.30169,0.00013,26.07049]
[1776989360692,35.89,78340.35,7.1,-0.30125,0.00013,26.0546]
[1776989363367,35.89,78337.26,7.1,-0.30167,0.00013,26.06965]
[1776989365125,35.89,78339.39,7.1,-0.30139,0.00013,26.05975]
[1776989367419,35.89,78349.98,7.1,-0.30003,0.00013,26.01008]
[1776989367638,35.89,78349.98,7.1,-0.30003,0.00013,26.01008]
[1776989369817,35.9,78354.54,7.1,-0.29945,0.00013,25.9888]
[1776989370086,35.9,78354.54,7.1,-0.29945,0.00013,25.9888]
[1776989371106,35.9,78354.84,7.1,-0.29943,0.00013,25.98781]
[1776989374104,35.9,78361.55,7.1,-0.29855,0.00013,25.95287]
[1776989374163,35.9,78361.55,7.1,-0.29855,0.00013,25.95287]
[1776989374409,35.9,78361.28,7.1,-0.2986,0.00013,25.95468]
[1776989374525,35.9,78361.28,7.1,-0.2986,0.00013,25.95468]
[1776989376014,35.9,78364.97,7.1,-0.29812,0.00013,25.93704]
[1776989376057,35.9,78364.97,7.1,-0.29812,0.00013,25.93704]
[1776989376462,35.91,78365.29,7.1,-0.2981,0.00013,25.93606]
[1776989376508,35.91,78365.29,7.1,-0.2981,0.00013,25.93606]
[1776989381907,35.91,78365.71,7.1,-0.29807,0.00013,25.93516]
[1776989387824,35.92,78357.35,7.1,-0.2992,0.00013,25.97701]
[1776989391897,35.93,78356.56,7.1,-0.29932,0.00013,25.98143]
[1776989394525,35.93,78357.09,7.1,-0.29926,0.00013,25.97934]
[1776989399914,35.94,78355.96,7.1,-0.29944,0.00013,25.98619]
[1776989404949,35.94,78353.04,7.1,-0.29985,0.00013,26.00109]
[1776989409984,35.95,78345.76,7.1,-0.30081,0.00013,26.03638]
[1776989410713,35.95,78345.76,7.1,-0.30081,0.00013,26.03638]
[1776989410778,35.95,78345.76,7.1,-0.30081,0.00013,26.03638]
[1776989414011,35.95,78337.06,7.1,-0.30195,0.00013,26.07797]
[1776989414505,35.95,78337.06,7.1,-0.30195,0.00013,26.07797]
[1776989415184,35.95,78337.06,7.1,-0.30195,0.00013,26.07797]
[1776989418318,35.95,78336.0,7.1,-0.3021,0.00013,26.08328]
[1776989421733,35.95,78333.98,7.1,-0.30237,0.00013,26.09321]
[1776989423362,35.95,78334.78,7.1,-0.30227,0.00013,26.08956]
[1776989433150,35.96,78333.42,7.1,-0.30246,0.00013,26.09371]
[1776989438187,35.96,78332.89,7.1,-0.30254,0.00013,26.09675]
[1776989440201,35.97,78324.6,7.1,-0.30363,0.00013,26.13571]
[1776989440426,35.97,78324.6,7.1,-0.30363,0.00013,26.13571]
[1776989440832,35.97,78324.6,7.1,-0.30363,0.00013,26.13571]
[1776989443380,35.97,78313.11,7.1,-0.30513,0.00013,26.18921]
[1776989445168,35.97,78316.0,7.1,-0.30475,0.00013,26.17588]
[1776989447954,35.97,78319.11,7.1,-0.30435,0.00013,26.16158]
[1776989449792,35.97,78326.62,7.1,-0.30338,0.00013,26.12673]
[1776989455307,35.97,78327.54,7.1,-0.30327,0.00013,26.12297]
[1776989459335,35.97,78317.51,7.1,-0.30458,0.00013,26.16992]
[1776989460249,35.97,78317.51,7.1,-0.30458,0.00013,26.16992]
[1776989460596,35.97,78318.17,7.1,-0.3045,0.00013,26.1669]
[1776989460965,35.97,78318.17,7.1,-0.3045,0.00013,26.1669]
[1776989461320,35.97,78318.17,7.1,-0.3045,0.00013,26.1669]
[1776989461620,35.97,78320.12,7.1,-0.30424,0.00013,26.15788]
[1776989467390,35.97,78328.81,7.1,-0.30312,0.00013,26.11777]
[1776989470534,35.98,78328.6,7.1,-0.30316,0.00013,26.11902]
[1776989472425,35.98,78325.52,7.1,-0.30356,0.00013,26.13348]
[1776989473125,35.98,78323.83,7.1,-0.30378,0.00013,26.14143]
[1776989479475,35.98,78324.15,7.1,-0.30375,0.00013,26.14043]
[1776989482010,35.98,78321.18,7.1,-0.30414,0.00013,26.15432]
[1776989482238,35.98,78321.18,7.1,-0.30414,0.00013,26.15432]
[1776989487425,35.98,78323.75,7.1,-0.30381,0.00013,26.14264]
[1776989487700,35.98,78323.61,7.1,-0.30383,0.00013,26.14335]
[1776989490398,35.98,78323.17,7.1,-0.3039,0.00013,26.14553]
[1776989490825,35.98,78322.97,7.1,-0.30392,0.00013,26.14652]
[1776989490897,35.98,78322.97,7.1,-0.30392,0.00013,26.14652]
[1776989491941,35.98,78322.98,7.1,-0.30392,0.00013,26.1466]
[1776989491948,35.98,78331.17,7.1,-0.30285,0.00013,26.10509]
[1776989497600,35.99,78332.39,7.1,-0.3027,0.00013,26.09989]
[1776989503643,35.99,78332.09,7.1,-0.30275,0.00013,26.10186]
[1776989508678,35.99,78330.28,7.1,-0.303,0.00013,26.11075]
[1776989513713,35.99,78323.07,7.1,-0.30394,0.00013,26.14466]
[1776989519755,36.0,78323.12,7.1,-0.30395,0.00013,26.14471]
[1776989523783,36.0,78314.6,7.1,-0.30506,0.00013,26.18442]
[1776989524737,36.0,78314.6,7.1,-0.30506,0.00013,26.18442]
[1776989525448,36.0,78314.6,7.1,-0.30506,0.00013,26.18442]
[1776989525702,36.0,78314.21,7.1,-0.30511,0.00013,26.18625]
[1776989525881,36.0,78314.21,7.1,-0.30511,0.00013,26.18625]
[1776989526287,36.0,78314.21,7.1,-0.30511,0.00013,26.18625]
[1776989531839,36.0,78311.23,7.1,-0.3055,0.00013,26.19998]
[1776989536877,36.0,78308.77,7.1,-0.30582,0.00013,26.21133]
[1776989537713,36.0,78308.77,7.1,-0.30582,0.00013,26.21133]
[1776989537740,36.0,78308.77,7.1,-0.30582,0.00013,26.21133]
[1776989537798,36.0,78308.77,7.1,-0.30582,0.00013,26.21133]
[1776989537821,36.0,78308.77,7.1,-0.30582,0.00013,26.21133]
[1776989540499,36.0,78319.31,7.1,-0.30444,0.00013,26.16255]
[1776989544775,36.0,78320.08,7.1,-0.30435,0.00013,26.15913]
[1776989545692,36.0,78321.3,7.1,-0.30419,0.00013,26.15355]
[1776989546015,36.0,78321.3,7.1,-0.30419,0.00013,26.15355]
[1776989546949,36.0,78332.85,7.1,-0.30269,0.00013,26.09979]
[1776989548485,36.0,78332.85,7.1,-0.30269,0.00013,26.09979]
[1776989551572,36.0,78332.02,7.1,-0.30281,0.00013,26.10412]
[1776989561052,36.01,78329.98,7.1,-0.30308,0.00013,26.11108]
[1776989566087,36.01,78330.4,7.1,-0.30304,0.00013,26.10949]
[1776989571121,36.01,78329.94,7.1,-0.30311,0.00013,26.11198]
[1776989576157,36.01,78329.29,7.1,-0.3032,0.00013,26.11535]
[1776989581193,36.01,78326.42,7.1,-0.30358,0.00013,26.12902]
[1776989586227,36.01,78318.66,7.1,-0.30459,0.00013,26.16525]
[1776989591263,36.01,78317.96,7.1,-0.30469,0.00013,26.16859]
[1776989596298,36.02,78316.63,7.1,-0.30486,0.00013,26.17485]
[1776989598153,36.02,78316.33,7.1,-0.3049,0.00013,26.17626]
[1776989600161,36.02,78320.57,7.1,-0.30435,0.00013,26.15665]
[1776989606368,36.02,78319.25,7.1,-0.30453,0.00013,26.16309]
[1776989607803,36.02,78318.36,7.1,-0.30465,0.00013,26.16724]
[1776989608215,36.02,78318.36,7.1,-0.30465,0.00013,26.16724]
[1776989608483,36.02,78318.36,7.1,-0.30465,0.00013,26.16724]
[1776989608606,36.02,78310.26,7.1,-0.3057,0.00013,26.20471]
[1776989608717,36.02,78310.26,7.1,-0.3057,0.00013,26.20471]
[1776989608886,36.02,78310.26,7.1,-0.3057,0.00013,26.20471]
[1776989610037,36.02,78306.94,7.1,-0.30613,0.00013,26.21999]
[1776989615431,36.02,78305.7,7.1,-0.30627,0.00013,26.22213]
[1776989620465,36.02,78298.79,7.1,-0.30717,0.00013,26.25368]
[1776989625500,36.01,78302.22,7.1,-0.30672,0.00013,26.23766]
[1776989630538,36.01,78306.62,7.1,-0.30614,0.00013,26.21729]
[1776989636580,36.01,78307.79,7.1,-0.30598,0.00013,26.21179]
[1776989638992,36.01,78308.08,7.1,-0.30594,0.00013,26.21042]
[1776989644637,36.01,78311.49,7.1,-0.3055,0.00013,26.19467]
[1776989649671,36.01,78310.66,7.1,-0.30561,0.00013,26.1985]
[1776989654707,36.01,78310.39,7.1,-0.30564,0.00013,26.19974]
[1776989664777,36.01,78311.98,7.1,-0.30543,0.00013,26.19237]
[1776989669811,36.01,78313.49,7.1,-0.30524,0.00013,26.18544]
[1776989674847,36.01,78314.34,7.1,-0.30511,0.00013,26.17816]
[1776989677697,36.01,78314.28,7.1,-0.30512,0.00013,26.17846]
[1776989683910,36.01,78313.93,7.1,-0.30517,0.00013,26.18016]
[1776989688944,36.01,78314.53,7.1,-0.30509,0.00013,26.17743]
[1776989691572,36.01,78314.8,7.1,-0.30506,0.00013,26.17619]
[1776989691598,36.01,78314.8,7.1,-0.30506,0.00013,26.17619]
[1776989692106,36.01,78315.49,7.1,-0.30497,0.00013,26.17302]
[1776989692192,36.01,78315.49,7.1,-0.30497,0.00013,26.17302]
[1776989693483,36.01,78316.57,7.1,-0.30483,0.00013,26.16803]
[1776989694026,36.01,78319.93,7.1,-0.30439,0.00013,26.15248]
[1776989700028,36.01,78324.35,7.1,-0.30382,0.00013,26.13218]
[1776989700897,36.01,78324.35,7.1,-0.30382,0.00013,26.13218]
[1776989703703,36.02,78333.16,7.1,-0.30268,0.00013,26.09125]
[1776989704771,36.02,78331.92,7.1,-0.30285,0.00013,26.09713]
[1776989705739,36.02,78331.73,7.1,-0.30287,0.00013,26.0981]
[1776989706073,36.02,78344.68,7.1,-0.3012,0.00013,26.03747]
[1776989711109,36.02,78350.26,7.1,-0.3005,0.00013,26.01203]
[1776989714809,36.02,78358.16,7.1,-0.29949,0.00013,25.97515]
[1776989714825,36.02,78358.16,7.1,-0.29949,0.00013,25.97515]
[1776989715532,36.02,78358.16,7.1,-0.29949,0.00013,25.97515]
[1776989717067,36.03,78369.03,7.1,-0.2981,0.00013,25.9239]
[1776989723193,36.04,78374.37,7.1,-0.29746,0.00013,25.90027]
[1776989728227,36.04,78372.91,7.1,-0.29768,0.00013,25.90858]
[1776989733263,36.05,78362.8,7.1,-0.299,0.00013,25.95455]
[1776989734729,36.05,78355.79,7.1,-0.29991,0.00013,25.98796]
[1776989735562,36.05,78355.79,7.1,-0.29991,0.00013,25.98796]
[1776989737950,36.05,78350.6,7.1,-0.30059,0.00013,26.01297]
[1776989738774,36.05,78346.7,7.1,-0.3011,0.00013,26.03147]
[1776989738777,36.05,78346.7,7.1,-0.3011,0.00013,26.03147]
[1776989740780,36.06,78340.67,7.1,-0.30188,0.00013,26.06002]
[1776989741636,36.06,78340.67,7.1,-0.30188,0.00013,26.06002]
[1776989742088,36.06,78338.07,7.1,-0.30222,0.00013,26.07229]
[1776989744431,36.06,78332.54,7.1,-0.30294,0.00013,26.0983]
[1776989750383,36.06,78325.5,7.1,-0.30386,0.00013,26.13136]
[1776989755418,36.06,78325.66,7.1,-0.30384,0.00013,26.13074]
[1776989760453,36.06,78324.17,7.1,-0.30404,0.00013,26.13777]
[1776989765488,36.06,78324.18,7.1,-0.30404,0.00013,26.13785]
[1776989770523,36.06,78317.69,7.1,-0.30489,0.00013,26.16792]
[1776989771154,36.06,78317.69,7.1,-0.30489,0.00013,26.16792]
[1776989775139,36.06,78319.18,7.1,-0.30469,0.00013,26.16104]
[1776989780593,36.06,78322.53,7.1,-0.30426,0.00013,26.14561]
[1776989785629,36.06,78320.5,7.1,-0.30453,0.00013,26.1551]
[1776989790664,36.06,78322.09,7.1,-0.30432,0.00013,26.14782]
[1776989795700,36.06,78320.52,7.1,-0.30451,0.00013,26.15181]
[1776989802748,36.06,78318.52,7.1,-0.30477,0.00013,26.1612]
[1776989807964,36.06,78317.78,7.1,-0.30487,0.00013,26.16466]
[1776989816500,36.06,78315.99,7.1,-0.3051,0.00013,26.17297]
[1776989816526,36.06,78315.99,7.1,-0.3051,0.00013,26.17297]
[1776989816666,36.06,78315.99,7.1,-0.3051,0.00013,26.17297]
[1776989817871,36.06,78307.41,7.1,-0.30622,0.00013,26.21249]
[1776989823913,36.06,78303.12,7.1,-0.30677,0.00013,26.23195]
[1776989828948,36.06,78301.7,7.1,-0.30695,0.00013,26.23817]
[1776989834306,36.06,78299.99,7.1,-0.30717,0.00013,26.24574]
[1776989835724,36.06,78299.26,7.1,-0.30726,0.00013,26.24893]
[1776989835734,36.06,78297.19,7.1,-0.30753,0.00013,26.25831]
[1776989837200,36.06,78294.74,7.1,-0.30785,0.00013,26.26949]
[1776989837288,36.06,78294.74,7.1,-0.30785,0.00013,26.26949]
[1776989839017,36.06,78284.83,7.1,-0.30914,0.00013,26.31453]
[1776989842529,36.06,78284.04,7.1,-0.30925,0.00013,26.31825]
[1776989844597,36.06,78282.25,7.1,-0.30949,0.00013,26.32648]
[1776989848735,36.06,78281.54,7.1,-0.30957,0.00013,26.3295]
[1776989848753,36.06,78281.54,7.1,-0.30957,0.00013,26.3295]
[1776989854127,36.06,78279.92,7.1,-0.30976,0.00013,26.33297]
[1776989855926,36.06,78285.03,7.1,-0.30909,0.00013,26.30975]
[1776989856141,36.06,78295.15,7.1,-0.30776,0.00013,26.26362]
[1776989861176,36.05,78295.91,7.1,-0.30766,0.00013,26.26001]
[1776989862105,36.05,78295.91,7.1,-0.30766,0.00013,26.26001]
[1776989862186,36.05,78302.69,7.1,-0.30677,0.00013,26.22897]
[1776989863194,36.05,78313.11,7.1,-0.30541,0.00013,26.18098]
[1776989864119,36.05,78313.11,7.1,-0.30541,0.00013,26.18098]
[1776989869236,36.05,78312.84,7.1,-0.30545,0.00013,26.1822]
[1776989871133,36.05,78312.93,7.1,-0.30544,0.00013,26.18179]
[1776989873874,36.05,78313.8,7.1,-0.30532,0.00013,26.17779]
[1776989875333,36.05,78314.67,7.1,-0.30521,0.00013,26.17379]
[1776989880511,36.05,78317.66,7.1,-0.30482,0.00013,26.16007]
[1776989880531,36.05,78317.66,7.1,-0.30482,0.00013,26.16007]
[1776989887362,36.06,78324.34,7.1,-0.30397,0.00013,26.12954]
[1776989892398,36.06,78324.4,7.1,-0.30397,0.00013,26.12954]
[1776989899447,36.06,78324.03,7.1,-0.30402,0.00013,26.13165]
[1776989904482,36.06,78322.66,7.1,-0.30421,0.00013,26.13827]
[1776989909517,36.06,78321.06,7.1,-0.30442,0.00013,26.1459]
[1776989914552,36.06,78320.72,7.1,-0.30445,0.00013,26.14426]
[1776989919587,36.07,78320.26,7.1,-0.30452,0.00013,26.14657]
[1776989922980,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989923119,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989923325,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989923354,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989923384,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989923482,36.07,78320.38,7.1,-0.30451,0.00013,26.14613]
[1776989925891,36.07,78333.93,7.1,-0.30275,0.00013,26.08325]
[1776989928971,36.07,78333.31,7.1,-0.30284,0.00013,26.08651]
[1776989929847,36.07,78333.31,7.1,-0.30284,0.00013,26.08651]
[1776989933329,36.07,78339.45,7.1,-0.30206,0.00013,26.05823]
[1776989941741,36.08,78350.75,7.1,-0.30063,0.00013,26.00668]
[1776989941925,36.08,78350.75,7.1,-0.30063,0.00013,26.00668]
[1776989942009,36.08,78350.75,7.1,-0.30063,0.00013,26.00668]
[1776989942179,36.08,78350.75,7.1,-0.30063,0.00013,26.00668]
[1776989942233,36.08,78350.75,7.1,-0.30063,0.00013,26.00668]
[1776989942749,36.08,78365.06,7.1,-0.29879,0.00013,25.93921]
[1776989943091,36.08,78365.06,7.1,-0.29879,0.00013,25.93921]
[1776989943150,36.08,78365.06,7.1,-0.29879,0.00013,25.93921]
[1776989948791,36.09,78376.59,7.1,-0.29736,0.00013,25.88606]
[1776989953280,36.1,78376.46,7.1,-0.2974,0.00013,25.88788]
[1776989953826,36.1,78379.63,7.1,-0.297,0.00013,25.87304]
[1776989958861,36.1,78384.27,7.1,-0.29641,0.00013,25.85105]
[1776989961763,36.1,78385.0,7.1,-0.29632,0.00013,25.84766]
[1776989961882,36.1,78384.4,7.1,-0.2964,0.00013,25.85059]
[1776989966916,36.11,78382.53,7.1,-0.29668,0.00013,25.86122]
[1776989971954,36.12,78382.34,7.1,-0.29673,0.00013,25.86034]
[1776989976989,36.13,78382.47,7.1,-0.29676,0.00013,25.86134]
[1776989982026,36.13,78382.7,7.1,-0.29677,0.00013,25.86187]
[1776989986552,36.14,78383.01,7.1,-0.29675,0.00013,25.86135]
[1776989986653,36.14,78382.8,7.1,-0.29679,0.00013,25.863]
[1776989987771,36.14,78382.8,7.1,-0.29679,0.00013,25.863]
[1776989990591,36.14,78391.84,7.1,-0.29564,0.00013,25.81981]
[1776989998137,36.15,78387.1,7.1,-0.29626,0.00013,25.843]
[1776990003176,36.15,78383.81,7.1,-0.29668,0.00013,25.85888]
[1776990008212,36.15,78388.3,7.1,-0.29611,0.00013,25.83753]
[1776990013247,36.15,78392.55,7.1,-0.29557,0.00013,25.81733]
[1776990018283,36.15,78396.92,7.1,-0.29502,0.00013,25.79655]
[1776990020128,36.15,78397.42,7.1,-0.29496,0.00013,25.79419]
[1776990020214,36.15,78397.42,7.1,-0.29496,0.00013,25.79419]
[1776990020405,36.15,78397.42,7.1,-0.29496,0.00013,25.79419]
[1776990020653,36.15,78397.42,7.1,-0.29496,0.00013,25.79419]
[1776990020708,36.15,78397.42,7.1,-0.29496,0.00013,25.79419]
[1776990020824,36.15,78412.28,7.1,-0.29307,0.00013,25.72242]
[1776990021274,36.15,78412.28,7.1,-0.29307,0.00013,25.72242]
[1776990021365,36.15,78412.28,7.1,-0.29307,0.00013,25.72242]
[1776990021397,36.15,78422.25,7.1,-0.2918,0.00013,25.67391]
[1776990022052,36.15,78422.25,7.1,-0.2918,0.00013,25.67391]
[1776990022071,36.15,78422.25,7.1,-0.2918,0.00013,25.67391]
[1776990022243,36.15,78422.25,7.1,-0.2918,0.00013,25.67391]
[1776990022486,36.15,78423.17,7.1,-0.29169,0.00013,25.66966]
[1776990024322,36.15,78423.65,7.1,-0.29163,0.00013,25.6675]
[1776990024477,36.15,78423.65,7.1,-0.29163,0.00013,25.6675]
[1776990029973,36.16,78421.99,7.1,-0.29186,0.00013,25.67649]
[1776990029975,36.16,78421.99,7.1,-0.29186,0.00013,25.67649]
[1776990034157,36.16,78427.7,7.1,-0.29114,0.00013,25.64618]
[1776990034348,36.16,78427.7,7.1,-0.29114,0.00013,25.64618]
[1776990034431,36.16,78427.7,7.1,-0.29114,0.00013,25.64618]
[1776990034464,36.16,78427.7,7.1,-0.29114,0.00013,25.64618]
[1776990034492,36.16,78440.58,7.1,-0.28952,0.00013,25.58322]
[1776990035955,36.16,78440.58,7.1,-0.28952,0.00013,25.58322]
[1776990036340,36.16,78446.5,7.1,-0.28877,0.00013,25.55402]
[1776990036797,36.16,78446.5,7.1,-0.28877,0.00013,25.55402]
[1776990039274,36.16,78446.67,7.1,-0.28875,0.00013,25.55321]
[1776990039305,36.16,78446.67,7.1,-0.28875,0.00013,25.55321]
[1776990041192,36.16,78449.61,7.1,-0.28838,0.00013,25.5387]
[1776990041353,36.16,78449.61,7.1,-0.28838,0.00013,25.5387]
[1776990041354,36.16,78449.61,7.1,-0.28838,0.00013,25.5387]
[1776990041921,36.16,78449.61,7.1,-0.28838,0.00013,25.5387]
[1776990042044,36.16,78452.24,7.1,-0.28805,0.00013,25.52571]
[1776990042112,36.16,78452.24,7.1,-0.28805,0.00013,25.52571]
[1776990042399,36.16,78452.24,7.1,-0.28805,0.00013,25.52571]
[1776990042644,36.16,78452.24,7.1,-0.28805,0.00013,25.52571]
[1776990042676,36.16,78463.11,7.1,-0.28668,0.00013,25.47179]
[1776990043054,36.16,78463.11,7.1,-0.28668,0.00013,25.47179]
[1776990043102,36.16,78463.11,7.1,-0.28668,0.00013,25.47179]
[1776990043205,36.16,78463.11,7.1,-0.28668,0.00013,25.47179]
[1776990043386,36.16,78463.11,7.1,-0.28668,0.00013,25.47179]
[1776990043464,36.16,78455.02,7.1,-0.2877,0.00013,25.51205]
[1776990044543,36.16,78455.02,7.1,-0.2877,0.00013,25.51205]
[1776990045388,36.16,78447.49,7.1,-0.28866,0.00013,25.54956]
[1776990047371,36.17,78438.84,7.1,-0.28976,0.00013,25.59257]
[1776990051364,36.17,78429.12,7.1,-0.291,0.00013,25.64078]
[1776990051532,36.17,78429.12,7.1,-0.291,0.00013,25.64078]
[1776990051657,36.17,78429.12,7.1,-0.291,0.00013,25.64078]
[1776990051662,36.17,78429.12,7.1,-0.291,0.00013,25.64078]
[1776990053984,36.17,78422.09,7.1,-0.2919,0.00013,25.67543]
[1776990054471,36.17,78418.87,7.1,-0.29232,0.00013,25.6913]
[1776990056998,36.17,78409.55,7.1,-0.29351,0.00013,25.73685]
[1776990058878,36.17,78408.14,7.1,-0.29369,0.00013,25.74391]
[1776990064612,36.18,78404.11,7.1,-0.29422,0.00013,25.76407]
[1776990068624,36.18,78403.62,7.1,-0.29429,0.00013,25.76673]
[1776990073675,36.18,78403.64,7.1,-0.29431,0.00013,25.76722]
[1776990074989,36.18,78403.64,7.1,-0.29431,0.00013,25.76722]
[1776990075152,36.18,78400.82,7.1,-0.29467,0.00013,25.78091]
[1776990075156,36.18,78400.82,7.1,-0.29467,0.00013,25.78091]
[1776990080724,36.18,78387.3,7.1,-0.2964,0.00013,25.84603]
[1776990084183,36.18,78390.23,7.1,-0.29603,0.00013,25.83209]
[1776990085794,36.18,78395.49,7.1,-0.29536,0.00013,25.80691]
[1776990091453,36.19,78394.79,7.1,-0.29546,0.00013,25.81064]
[1776990091801,36.19,78394.07,7.1,-0.29553,0.00013,25.81073]
[1776990093454,36.19,78395.25,7.1,-0.29539,0.00013,25.80542]
[1776990096787,36.19,78393.62,7.1,-0.29562,0.00013,25.81429]
[1776990096840,36.2,78394.55,7.1,-0.29551,0.00013,25.81017]
[1776990101875,36.2,78402.65,7.1,-0.29449,0.00013,25.77164]
[1776990105408,36.2,78402.23,7.1,-0.29455,0.00013,25.77395]
[1776990110938,36.2,78400.37,7.1,-0.2948,0.00013,25.78341]
[1776990115973,36.2,78401.6,7.1,-0.29465,0.00013,25.7779]
[1776990121008,36.21,78401.78,7.1,-0.29464,0.00013,25.77747]
[1776990126043,36.21,78401.64,7.1,-0.29467,0.00013,25.77861]
[1776990131043,36.21,78402.28,7.1,-0.2946,0.00013,25.77584]
[1776990131132,36.21,78406.4,7.1,-0.29407,0.00013,25.75607]
[1776990132019,36.21,78406.4,7.1,-0.29407,0.00013,25.75607]
[1776990137122,36.21,78425.33,7.1,-0.29169,0.00013,25.66498]
[1776990137489,36.21,78425.33,7.1,-0.29169,0.00013,25.66498]
[1776990137492,36.21,78425.33,7.1,-0.29169,0.00013,25.66498]
[1776990137501,36.21,78425.33,7.1,-0.29169,0.00013,25.66498]
[1776990140191,36.22,78426.01,7.1,-0.29161,0.00013,25.66204]
[1776990142246,36.22,78425.31,7.1,-0.29171,0.00013,25.66583]
[1776990142257,36.22,78425.31,7.1,-0.29171,0.00013,25.66583]
[1776990144171,36.22,78416.39,7.1,-0.29285,0.00013,25.70967]
[1776990146419,36.22,78414.56,7.1,-0.29309,0.00013,25.71867]
[1776990148329,36.22,78409.52,7.1,-0.29373,0.00013,25.74328]
[1776990154241,36.23,78401.34,7.1,-0.29477,0.00013,25.77977]
[1776990159275,36.23,78400.55,7.1,-0.29488,0.00013,25.78382]
[1776990164311,36.23,78404.41,7.1,-0.29439,0.00013,25.76553]
[1776990169114,36.23,78406.94,7.1,-0.29407,0.00013,25.75353]
[1776990171360,36.23,78418.12,7.1,-0.29266,0.00013,25.69984]
[1776990172709,36.23,78418.12,7.1,-0.29266,0.00013,25.69984]
[1776990172793,36.23,78418.12,7.1,-0.29266,0.00013,25.69984]
[1776990172953,36.23,78418.12,7.1,-0.29266,0.00013,25.69984]
[1776990173182,36.23,78418.12,7.1,-0.29266,0.00013,25.69984]
[1776990173409,36.23,78416.27,7.1,-0.2929,0.00013,25.70894]
[1776990174012,36.23,78416.27,7.1,-0.2929,0.00013,25.70894]
[1776990174080,36.23,78416.27,7.1,-0.2929,0.00013,25.70894]
[1776990174086,36.23,78416.27,7.1,-0.2929,0.00013,25.70894]
[1776990174093,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174292,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174609,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174627,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174636,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174725,36.23,78451.05,7.1,-0.2885,0.00013,25.53906]
[1776990174760,36.23,78463.43,7.1,-0.28695,0.00013,25.47801]
[1776990176119,36.23,78463.43,7.1,-0.28695,0.00013,25.47801]
[1776990176175,36.23,78462.14,7.1,-0.28711,0.00013,25.48444]
[1776990177003,36.23,78462.14,7.1,-0.28711,0.00013,25.48444]
[1776990177089,36.23,78458.45,7.1,-0.28758,0.00013,25.50275]
[1776990177290,36.23,78458.45,7.1,-0.28758,0.00013,25.50275]
[1776990177395,36.23,78458.45,7.1,-0.28758,0.00013,25.50275]
[1776990182438,36.24,78456.71,7.1,-0.28784,0.00013,25.51299]
[1776990183239,36.24,78456.71,7.1,-0.28784,0.00013,25.51299]
[1776990186333,36.25,78448.17,7.1,-0.28893,0.00013,25.55602]
[1776990192508,36.25,78444.83,7.1,-0.2894,0.00013,25.57435]
[1776990196375,36.26,78444.86,7.1,-0.28942,0.00013,25.57499]
[1776990196849,36.26,78444.86,7.1,-0.28942,0.00013,25.57499]
[1776990198551,36.26,78459.31,7.1,-0.28762,0.00013,25.5047]
[1776990200921,36.26,78459.03,7.1,-0.28766,0.00013,25.50642]
[1776990200925,36.27,78459.67,7.1,-0.28759,0.00013,25.50359]
[1776990201217,36.27,78459.67,7.1,-0.28759,0.00013,25.50359]
[1776990206606,36.27,78460.62,7.1,-0.28747,0.00013,25.4991]
[1776990211642,36.27,78468.31,7.1,-0.2865,0.00013,25.45779]
[1776990216677,36.27,78468.83,7.1,-0.28644,0.00013,25.45552]
[1776990217487,36.27,78468.83,7.1,-0.28644,0.00013,25.45552]
[1776990217626,36.27,78468.83,7.1,-0.28644,0.00013,25.45552]
[1776990218505,36.27,78476.57,7.1,-0.28547,0.00013,25.41707]
[1776990218848,36.27,78476.57,7.1,-0.28547,0.00013,25.41707]
[1776990220345,36.27,78484.37,7.1,-0.2845,0.00013,25.37836]
[1776990220400,36.27,78484.37,7.1,-0.2845,0.00013,25.37836]
[1776990220751,36.27,78484.37,7.1,-0.2845,0.00013,25.37836]
[1776990220803,36.27,78484.37,7.1,-0.2845,0.00013,25.37836]
[1776990222165,36.27,78482.16,7.1,-0.28478,0.00013,25.38955]
[1776990222515,36.27,78483.37,7.1,-0.28463,0.00013,25.38377]
[1776990224218,36.27,78484.01,7.1,-0.28455,0.00013,25.38057]
[1776990224852,36.27,78483.95,7.1,-0.28456,0.00013,25.38101]
[1776990225203,36.27,78483.95,7.1,-0.28456,0.00013,25.38101]
[1776990225567,36.27,78485.54,7.1,-0.28437,0.00012,25.37319]
[1776990226905,36.28,78488.13,7.1,-0.28405,0.00012,25.36037]
[1776990228845,36.28,78490.32,7.1,-0.28378,0.00012,25.34974]
[1776990229269,36.28,78490.52,7.1,-0.28376,0.00012,25.34891]
[1776990229472,36.28,78490.52,7.1,-0.28376,0.00012,25.34891]
[1776990229855,36.28,78490.52,7.1,-0.28376,0.00012,25.34891]
[1776990229975,36.28,78490.52,7.1,-0.28376,0.00012,25.34891]
[1776990232438,36.28,78490.08,7.1,-0.28383,0.00012,25.3517]
[1776990233179,36.28,78490.08,7.1,-0.28383,0.00012,25.3517]
[1776990233873,36.28,78491.03,7.1,-0.28372,0.00012,25.34712]
[1776990234640,36.28,78491.18,7.1,-0.2837,0.00012,25.34655]
[1776990235135,36.28,78491.18,7.1,-0.2837,0.00012,25.34655]
[1776990235484,36.28,78491.1,7.1,-0.28372,0.00012,25.34714]
[1776990237063,36.28,78492.17,7.1,-0.28359,0.00012,25.34195]
[1776990242862,36.29,78493.96,7.1,-0.2834,0.00012,25.33442]
[1776990245788,36.29,78488.51,7.1,-0.28409,0.00012,25.36215]
[1776990247803,36.29,78483.16,7.1,-0.28476,0.00012,25.38924]
[1776990249164,36.29,78477.3,7.1,-0.2855,0.00013,25.41861]
[1776990249197,36.3,78472.81,7.1,-0.28607,0.00013,25.44113]
[1776990249523,36.3,78472.81,7.1,-0.28607,0.00013,25.44113]
[1776990249869,36.3,78472.81,7.1,-0.28607,0.00013,25.44113]
[1776990249904,36.3,78472.81,7.1,-0.28607,0.00013,25.44113]
[1776990250154,36.3,78472.81,7.1,-0.28607,0.00013,25.44113]
[1776990250165,36.3,78467.45,7.1,-0.28674,0.00013,25.46773]
[1776990250360,36.3,78467.45,7.1,-0.28674,0.00013,25.46773]
[1776990250920,36.3,78457.59,7.1,-0.28798,0.00013,25.51654]
[1776990252855,36.3,78451.61,7.1,-0.28874,0.00013,25.54624]
[1776990253993,36.3,78449.59,7.1,-0.289,0.00013,25.55639]
[1776990255225,36.3,78448.84,7.1,-0.28909,0.00013,25.56028]
[1776990255406,36.3,78448.53,7.1,-0.28914,0.00013,25.56201]
[1776990255710,36.3,78448.53,7.1,-0.28914,0.00013,25.56201]
[1776990255955,36.3,78438.29,7.1,-0.29043,0.00013,25.61235]
[1776990256961,36.3,78424.75,7.1,-0.29215,0.00013,25.67839]
[1776990261904,36.3,78425.17,7.1,-0.29211,0.00013,25.67671]
[1776990261913,36.3,78425.17,7.1,-0.29211,0.00013,25.67671]
[1776990263423,36.31,78416.86,7.1,-0.29316,0.00013,25.71719]
[1776990264098,36.31,78416.86,7.1,-0.29316,0.00013,25.71719]
[1776990265638,36.31,78409.03,7.1,-0.29416,0.00013,25.75503]
[1776990269096,36.31,78403.94,7.1,-0.29481,0.00013,25.7797]
[1776990272402,36.31,78404.89,7.1,-0.29468,0.00013,25.77185]
[1776990279117,36.31,78407.14,7.1,-0.2944,0.00013,25.76136]
[1776990284152,36.31,78408.44,7.1,-0.29424,0.00013,25.75541]
[1776990288326,36.31,78408.32,7.1,-0.29426,0.00013,25.75616]
[1776990294222,36.31,78408.69,7.1,-0.29422,0.00013,25.75469]
[1776990297018,36.31,78408.97,7.1,-0.29419,0.00013,25.75344]
[1776990297042,36.31,78408.97,7.1,-0.29419,0.00013,25.75344]
[1776990297261,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990297670,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990297883,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990298023,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990298077,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990298163,36.31,78388.36,7.1,-0.29681,0.00013,25.85197]
[1776990298258,36.31,78372.71,7.1,-0.29881,0.00013,25.9261]
[1776990299264,36.32,78371.13,7.1,-0.29902,0.00013,25.93393]
[1776990299318,36.32,78371.13,7.1,-0.29902,0.00013,25.93393]
[1776990300611,36.32,78371.69,7.1,-0.29895,0.00013,25.93129]
[1776990302573,36.32,78376.59,7.1,-0.29834,0.00013,25.90864]
[1776990302982,36.32,78376.59,7.1,-0.29834,0.00013,25.90864]
[1776990303027,36.32,78376.59,7.1,-0.29834,0.00013,25.90864]
[1776990304910,36.32,78379.51,7.1,-0.29797,0.00013,25.89519]
[1776990305311,36.32,78387.27,7.1,-0.29698,0.00013,25.85832]
[1776990306379,36.32,78387.27,7.1,-0.29698,0.00013,25.85832]
[1776990306441,36.32,78387.27,7.1,-0.29698,0.00013,25.85832]
[1776990309339,36.32,78398.68,7.1,-0.29552,0.00013,25.80379]
[1776990314374,36.32,78393.81,7.1,-0.29614,0.00013,25.82702]
[1776990315326,36.32,78393.81,7.1,-0.29614,0.00013,25.82702]
[1776990315381,36.32,78391.12,7.1,-0.29648,0.00013,25.83981]
[1776990320416,36.33,78389.47,7.1,-0.29672,0.00013,25.84884]
[1776990325450,36.33,78391.63,7.1,-0.29648,0.00013,25.83977]
[1776990328363,36.33,78392.67,7.1,-0.29636,0.00013,25.83531]
[1776990328544,36.33,78392.67,7.1,-0.29636,0.00013,25.83531]
[1776990328892,36.33,78392.67,7.1,-0.29636,0.00013,25.83531]
[1776990329565,36.34,78393.73,7.1,-0.29623,0.00013,25.83051]
[1776990330261,36.34,78398.36,7.1,-0.29565,0.00013,25.80869]
[1776990331744,36.34,78400.79,7.1,-0.29534,0.00013,25.79707]
[1776990337534,36.34,78403.45,7.1,-0.29498,0.00013,25.78102]
[1776990343333,36.34,78403.34,7.1,-0.295,0.00013,25.78159]
[1776990343337,36.34,78403.34,7.1,-0.295,0.00013,25.78159]
[1776990343392,36.34,78402.7,7.1,-0.29508,0.00013,25.78466]
[1776990343508,36.34,78402.7,7.1,-0.29508,0.00013,25.78466]
[1776990343589,36.34,78402.7,7.1,-0.29508,0.00013,25.78466]
[1776990343610,36.34,78397.36,7.1,-0.29576,0.00013,25.81019]
[1776990347460,36.34,78392.5,7.1,-0.2964,0.00013,25.83412]
[1776990352641,36.35,78392.14,7.1,-0.29648,0.00013,25.83731]
[1776990358016,36.35,78392.16,7.1,-0.2965,0.00013,25.83819]
[1776990358848,36.36,78391.34,7.1,-0.29661,0.00013,25.84234]
[1776990358911,36.36,78391.34,7.1,-0.29661,0.00013,25.84234]
[1776990359322,36.36,78392.1,7.1,-0.29652,0.00013,25.83893]
[1776990360698,36.36,78401.14,7.1,-0.29537,0.00013,25.79584]
[1776990366740,36.36,78404.38,7.1,-0.29496,0.00013,25.7804]
[1776990371775,36.36,78403.99,7.1,-0.29501,0.00013,25.78233]
[1776990374353,36.36,78403.95,7.1,-0.29502,0.00013,25.78253]
[1776990376323,36.36,78406.46,7.1,-0.2947,0.00013,25.77054]
[1776990379192,36.36,78409.57,7.1,-0.29431,0.00013,25.75571]
[1776990379305,36.36,78409.57,7.1,-0.29431,0.00013,25.75571]
[1776990383000,36.36,78411.07,7.1,-0.29412,0.00013,25.74865]
[1776990383307,36.36,78411.07,7.1,-0.29412,0.00013,25.74865]
[1776990383411,36.36,78412.5,7.1,-0.29394,0.00013,25.74185]
[1776990384240,36.36,78412.5,7.1,-0.29394,0.00013,25.74185]
[1776990389901,36.36,78420.81,7.1,-0.2929,0.00013,25.70229]
[1776990392255,36.36,78420.94,7.1,-0.29288,0.00013,25.70176]
[1776990397957,36.37,78417.93,7.1,-0.29327,0.00013,25.71362]
[1776990400809,36.37,78419.7,7.1,-0.29305,0.00013,25.70531]
[1776990404600,36.37,78417.04,7.1,-0.2934,0.00013,25.71859]
[1776990405929,36.37,78416.92,7.1,-0.29341,0.00013,25.71929]
[1776990406643,36.37,78417.47,7.1,-0.29335,0.00013,25.71676]
[1776990407006,36.37,78417.47,7.1,-0.29335,0.00013,25.71676]
[1776990407413,36.37,78421.89,7.1,-0.29279,0.00013,25.69557]
[1776990408987,36.37,78422.08,7.1,-0.29277,0.00013,25.69479]
[1776990409045,36.37,78422.08,7.1,-0.29277,0.00013,25.69479]
[1776990409759,36.37,78427.56,7.1,-0.29208,0.00013,25.66844]
[1776990411968,36.37,78436.16,7.1,-0.291,0.00013,25.62696]
[1776990414888,36.38,78443.35,7.1,-0.29011,0.00013,25.59245]
[1776990414903,36.38,78443.35,7.1,-0.29011,0.00013,25.59245]
[1776990414949,36.38,78443.35,7.1,-0.29011,0.00013,25.59245]
[1776990415076,36.38,78430.85,7.1,-0.29169,0.00013,25.65344]
[1776990415431,36.38,78430.85,7.1,-0.29169,0.00013,25.65344]
[1776990417458,36.38,78423.48,7.1,-0.29262,0.00013,25.68931]
[1776990421971,36.38,78421.97,7.1,-0.29282,0.00013,25.6969]
[1776990422006,36.38,78421.97,7.1,-0.29282,0.00013,25.6969]
[1776990424278,36.38,78426.88,7.1,-0.29221,0.00013,25.67338]
[1776990424305,36.38,78426.88,7.1,-0.29221,0.00013,25.67338]
[1776990426152,36.38,78437.06,7.1,-0.29093,0.00013,25.62445]
[1776990428617,36.38,78436.74,7.1,-0.29098,0.00013,25.62628]
[1776990434209,36.39,78440.72,7.1,-0.2905,0.00013,25.60778]
[1776990436021,36.39,78441.1,7.1,-0.29046,0.00013,25.60607]
[1776990436047,36.39,78441.1,7.1,-0.29046,0.00013,25.60607]
[1776990436071,36.39,78441.1,7.1,-0.29046,0.00013,25.60607]
[1776990436088,36.39,78441.1,7.1,-0.29046,0.00013,25.60607]
[1776990436225,36.39,78441.87,7.1,-0.29036,0.00013,25.60248]
[1776990436453,36.39,78441.87,7.1,-0.29036,0.00013,25.60248]
[1776990436494,36.39,78441.87,7.1,-0.29036,0.00013,25.60248]
[1776990437261,36.39,78441.87,7.1,-0.29036,0.00013,25.60248]
[1776990438044,36.39,78444.55,7.1,-0.29002,0.00013,25.58933]
[1776990438363,36.39,78445.48,7.1,-0.2899,0.00013,25.58471]
[1776990439223,36.39,78445.48,7.1,-0.2899,0.00013,25.58471]
[1776990444281,36.39,78446.25,7.1,-0.28982,0.00013,25.58166]
[1776990449316,36.4,78445.68,7.1,-0.28991,0.00013,25.58504]
[1776990455357,36.4,78446.29,7.1,-0.28983,0.00013,25.57932]
[1776990460393,36.4,78445.13,7.1,-0.28999,0.00013,25.58557]
[1776990465428,36.41,78443.74,7.1,-0.29018,0.00013,25.59301]
[1776990467013,36.41,78442.79,7.1,-0.29031,0.00013,25.59774]
[1776990467442,36.41,78447.59,7.1,-0.2897,0.00013,25.57433]
[1776990467612,36.41,78447.59,7.1,-0.2897,0.00013,25.57433]
[1776990467628,36.41,78447.59,7.1,-0.2897,0.00013,25.57433]
[1776990467672,36.41,78447.59,7.1,-0.2897,0.00013,25.57433]
[1776990470686,36.41,78457.94,7.1,-0.2884,0.00013,25.52349]
[1776990470740,36.41,78457.94,7.1,-0.2884,0.00013,25.52349]
[1776990476505,36.41,78459.16,7.1,-0.28824,0.00013,25.51739]
[1776990481541,36.4,78462.07,7.1,-0.28788,0.00013,25.50302]
[1776990486576,36.4,78460.47,7.1,-0.28807,0.00013,25.51083]
[1776990491151,36.4,78459.7,7.1,-0.28817,0.00013,25.51453]
[1776990493803,36.4,78468.43,7.1,-0.28707,0.00013,25.47149]
[1776990499669,36.4,78465.24,7.1,-0.28747,0.00013,25.48723]
[1776990501583,36.4,78465.46,7.1,-0.28745,0.00013,25.48613]
[1776990506719,36.4,78464.47,7.1,-0.28757,0.00013,25.49084]
[1776990510895,36.4,78464.36,7.1,-0.28758,0.00013,25.49128]
[1776990516789,36.4,78460.06,7.1,-0.28809,0.00013,25.50866]
[1776990521390,36.4,78459.47,7.1,-0.28816,0.00013,25.51139]
[1776990522831,36.4,78447.28,7.1,-0.28969,0.00013,25.5709]
[1776990528872,36.4,78445.23,7.1,-0.28993,0.00013,25.58021]
[1776990532876,36.39,78444.64,7.1,-0.28999,0.00013,25.58276]
[1776990533529,36.39,78444.64,7.1,-0.28999,0.00013,25.58276]
[1776990532901,36.39,78443.51,7.1,-0.29013,0.00013,25.58816]
[1776990537936,36.4,78442.05,7.1,-0.29034,0.00013,25.59623]
[1776990543978,36.4,78442.28,7.1,-0.29034,0.00013,25.59623]
[1776990549015,36.41,78439.65,7.1,-0.29069,0.00013,25.60998]
[1776990554053,36.41,78441.18,7.1,-0.29052,0.00013,25.60342]
[1776990559085,36.42,78440.71,7.1,-0.2906,0.00013,25.60662]
[1776990564119,36.42,78438.34,7.1,-0.29092,0.00013,25.619]
[1776990566804,36.42,78438.22,7.1,-0.29094,0.00013,25.61992]
[1776990569025,36.42,78432.6,7.1,-0.29166,0.00013,25.64748]
[1776990574189,36.43,78429.48,7.1,-0.29205,0.00013,25.65989]
[1776990579225,36.43,78429.4,7.1,-0.29208,0.00013,25.66092]
[1776990585268,36.44,78429.99,7.1,-0.29202,0.00013,25.65885]
[1776990590303,36.44,78432.52,7.1,-0.29172,0.00013,25.64735]
[1776990595338,36.44,78437.22,7.1,-0.29115,0.00013,25.62538]
[1776990600375,36.45,78437.52,7.1,-0.29113,0.00013,25.62479]
[1776990601502,36.45,78437.52,7.1,-0.29113,0.00013,25.62479]
[1776990601907,36.45,78438.01,7.1,-0.29108,0.00013,25.62277]
[1776990602389,36.45,78441.24,7.1,-0.29067,0.00013,25.60709]
[1776990607424,36.45,78444.12,7.1,-0.2903,0.00013,25.59255]
[1776990609812,36.45,78445.47,7.1,-0.29012,0.00013,25.5858]
[1776990610104,36.45,78445.47,7.1,-0.29012,0.00013,25.5858]
[1776990615480,36.44,78458.17,7.1,-0.28852,0.00013,25.52336]
[1776990620515,36.44,78459.97,7.1,-0.28829,0.00013,25.51439]
[1776990621574,36.44,78459.97,7.1,-0.28829,0.00013,25.51439]
[1776990624723,36.44,78466.69,7.1,-0.28745,0.00013,25.4813]
[1776990624758,36.44,78466.69,7.1,-0.28745,0.00013,25.4813]
[1776990626210,36.44,78467.41,7.1,-0.28736,0.00013,25.47775]
[1776990631592,36.44,78471.12,7.1,-0.28688,0.00013,25.456]
[1776990636627,36.44,78472.21,7.1,-0.28674,0.00012,25.45063]
[1776990641662,36.44,78478.85,7.1,-0.28591,0.00012,25.41788]
[1776990644848,36.44,78480.28,7.1,-0.28573,0.00012,25.41084]
[1776990650730,36.44,78483.62,7.1,-0.28532,0.00012,25.39438]
[1776990652588,36.44,78483.62,7.1,-0.28532,0.00012,25.39438]
[1776990657781,36.44,78480.8,7.1,-0.28567,0.00012,25.40846]
[1776990662155,36.44,78477.99,7.1,-0.28602,0.00012,25.42237]
[1776990662966,36.44,78478.79,7.1,-0.28592,0.00012,25.4184]
[1776990662977,36.44,78478.79,7.1,-0.28592,0.00012,25.4184]
[1776990666844,36.45,78494.38,7.1,-0.28399,0.00012,25.34114]
[1776990671181,36.45,78494.07,7.1,-0.28403,0.00012,25.34294]
[1776990671204,36.45,78494.07,7.1,-0.28403,0.00012,25.34294]
[1776990674831,36.45,78491.56,7.1,-0.28435,0.00012,25.35577]
[1776990674905,36.45,78491.56,7.1,-0.28435,0.00012,25.35577]
[1776990674960,36.45,78491.56,7.1,-0.28435,0.00012,25.35577]
[1776990677617,36.45,78493.47,7.1,-0.28412,0.00012,25.34641]
[1776990681418,36.45,78488.74,7.1,-0.28471,0.00012,25.37022]
[1776990684603,36.45,78481.03,7.1,-0.28568,0.00012,25.40859]
[1776990690008,36.45,78485.37,7.1,-0.28514,0.00012,25.38714]
[1776990691873,36.45,78484.65,7.1,-0.28521,0.00012,25.38726]
[1776990697058,36.45,78474.25,7.1,-0.2865,0.00012,25.43862]
[1776990697960,36.45,78474.25,7.1,-0.2865,0.00012,25.43862]
[1776990698710,36.45,78474.25,7.1,-0.2865,0.00012,25.43862]
[1776990699562,36.45,78469.88,7.1,-0.28705,0.00013,25.46013]
[1776990699601,36.45,78469.88,7.1,-0.28705,0.00013,25.46013]
[1776990699656,36.45,78469.88,7.1,-0.28705,0.00013,25.46013]
[1776990700561,36.45,78464.9,7.1,-0.28767,0.00013,25.48461]
[1776990700607,36.45,78464.9,7.1,-0.28767,0.00013,25.48461]
[1776990706120,36.45,78470.55,7.1,-0.28695,0.00013,25.45644]
[1776990711155,36.45,78469.32,7.1,-0.2871,0.00013,25.4622]
[1776990716190,36.45,78470.56,7.1,-0.28694,0.00013,25.45579]
[1776990720310,36.44,78468.95,7.1,-0.28714,0.00013,25.46356]
[1776990720376,36.44,78463.95,7.1,-0.28776,0.00013,25.4881]
[1776990724129,36.45,78458.84,7.1,-0.2884,0.00013,25.51332]
[1776990724483,36.45,78458.84,7.1,-0.2884,0.00013,25.51332]
[1776990724858,36.45,78456.67,7.1,-0.28868,0.00013,25.52399]
[1776990724867,36.45,78456.67,7.1,-0.28868,0.00013,25.52399]
[1776990724951,36.45,78456.67,7.1,-0.28868,0.00013,25.52399]
[1776990725013,36.45,78456.67,7.1,-0.28868,0.00013,25.52399]
[1776990725575,36.45,78448.08,7.1,-0.28975,0.00013,25.56597]
[1776990726992,36.45,78443.71,7.1,-0.29031,0.00013,25.58741]
[1776990727185,36.45,78443.71,7.1,-0.29031,0.00013,25.58741]
[1776990732303,36.45,78441.93,7.1,-0.29055,0.00013,25.59682]
[1776990735199,36.45,78438.31,7.1,-0.29101,0.00013,25.61463]
[1776990737426,36.45,78440.98,7.1,-0.29068,0.00013,25.6019]
[1776990743380,36.46,78445.66,7.1,-0.29012,0.00013,25.58018]
[1776990748415,36.46,78446.06,7.1,-0.29009,0.00013,25.57904]
[1776990753450,36.47,78443.24,7.1,-0.29044,0.00013,25.59014]
[1776990758484,36.47,78443.71,7.1,-0.2904,0.00013,25.58868]
[1776990763527,36.47,78448.92,7.1,-0.28977,0.00013,25.56425]
[1776990768561,36.48,78449.44,7.1,-0.28973,0.00013,25.56271]
[1776990773597,36.48,78447.79,7.1,-0.28996,0.00013,25.5717]
[1776990773928,36.48,78447.79,7.1,-0.28996,0.00013,25.5717]
[1776990775888,36.49,78447.91,7.1,-0.28995,0.00013,25.5715]
[1776990781653,36.49,78452.23,7.1,-0.28941,0.00013,25.55037]
[1776990783915,36.48,78455.0,7.1,-0.28906,0.00013,25.53675]
[1776990784776,36.48,78455.0,7.1,-0.28906,0.00013,25.53675]
[1776990787256,36.48,78456.57,7.1,-0.28886,0.00013,25.5291]
[1776990790970,36.49,78460.58,7.1,-0.28837,0.00013,25.50989]
[1776990796759,36.49,78465.64,7.1,-0.28774,0.00013,25.4852]
[1776990801794,36.49,78465.93,7.1,-0.28771,0.00013,25.48381]
[1776990806832,36.49,78464.96,7.1,-0.28783,0.00013,25.48857]
[1776990812815,36.49,78464.08,7.1,-0.28794,0.00013,25.49286]
[1776990817909,36.49,78464.0,7.1,-0.28793,0.00013,25.48972]
[1776990821937,36.49,78455.35,7.1,-0.28901,0.00013,25.532]
[1776990827694,36.49,78452.56,7.1,-0.28935,0.00013,25.54536]
[1776990830203,36.48,78451.9,7.1,-0.28943,0.00013,25.54838]
[1776990831170,36.48,78450.87,7.1,-0.28956,0.00013,25.55334]
[1776990831194,36.48,78450.87,7.1,-0.28956,0.00013,25.55334]
[1776990831399,36.48,78450.87,7.1,-0.28956,0.00013,25.55334]
[1776990834332,36.48,78449.19,7.1,-0.28977,0.00013,25.5616]
[1776990834425,36.48,78449.24,7.1,-0.28976,0.00013,25.56135]
[1776990838457,36.48,78448.94,7.1,-0.28979,0.00013,25.56245]
[1776990838559,36.48,78448.55,7.1,-0.28984,0.00013,25.56423]
[1776990840523,36.48,78448.68,7.1,-0.28982,0.00013,25.56358]
[1776990840527,36.48,78448.68,7.1,-0.28982,0.00013,25.56358]
[1776990840624,36.48,78448.57,7.1,-0.28984,0.00013,25.56411]
[1776990844613,36.48,78448.66,7.1,-0.28982,0.00013,25.56331]
[1776990850139,36.48,78447.12,7.1,-0.28999,0.00013,25.57]
[1776990855174,36.47,78448.63,7.1,-0.28979,0.00013,25.5621]
[1776990856174,36.47,78448.63,7.1,-0.28979,0.00013,25.5621]
[1776990856476,36.47,78448.63,7.1,-0.28979,0.00013,25.5621]
[1776990856578,36.47,78454.35,7.1,-0.28907,0.00013,25.53408]
[1776990857573,36.47,78454.35,7.1,-0.28907,0.00013,25.53408]
[1776990857621,36.47,78459.31,7.1,-0.28845,0.00013,25.50994]
[1776990863230,36.47,78464.46,7.1,-0.28779,0.00013,25.4844]
[1776990868264,36.47,78464.32,7.1,-0.28781,0.00013,25.48489]
[1776990869291,36.47,78464.32,7.1,-0.28781,0.00013,25.48489]
[1776990875314,36.47,78471.64,7.1,-0.28687,0.00012,25.44525]
[1776990880349,36.47,78469.61,7.1,-0.28712,0.00013,25.45512]
[1776990885383,36.47,78470.75,7.1,-0.28697,0.00013,25.44935]
[1776990890419,36.47,78471.47,7.1,-0.28688,0.00012,25.44566]
[1776990895177,36.47,78470.03,7.1,-0.28706,0.00013,25.45261]
[1776990895186,36.47,78470.03,7.1,-0.28706,0.00013,25.45261]
[1776990900489,36.47,78477.65,7.1,-0.2861,0.00012,25.4149]
[1776990904035,36.47,78478.23,7.1,-0.28603,0.00012,25.412]
[1776990909552,36.47,78472.76,7.1,-0.28671,0.00012,25.43881]
[1776990912708,36.47,78472.81,7.1,-0.2867,0.00012,25.43848]
[1776990912843,36.47,78472.81,7.1,-0.2867,0.00012,25.43848]
[1776990916090,36.46,78478.53,7.1,-0.28598,0.00012,25.41007]
[1776990921636,36.46,78475.54,7.1,-0.28635,0.00012,25.42465]
[1776990924175,36.46,78475.43,7.1,-0.28636,0.00012,25.42512]
[1776990926057,36.46,78483.37,7.1,-0.28537,0.00012,25.38576]
[1776990931706,36.46,78487.79,7.1,-0.2848,0.00012,25.36042]
[1776990936741,36.46,78487.98,7.1,-0.28478,0.00012,25.35955]
[1776990941776,36.46,78489.07,7.1,-0.28464,0.00012,25.35418]
[1776990946811,36.46,78490.13,7.1,-0.28451,0.00012,25.34898]
[1776990951847,36.47,78493.12,7.1,-0.28415,0.00012,25.33423]
[1776990956884,36.47,78491.71,7.1,-0.28433,0.00012,25.34154]
[1776990961920,36.47,78491.84,7.1,-0.28432,0.00012,25.34113]
[1776990966954,36.47,78492.24,7.1,-0.28428,0.00012,25.33945]
[1776990971739,36.47,78493.26,7.1,-0.28415,0.00012,25.33462]
[1776990977025,36.47,78490.59,7.1,-0.2845,0.00012,25.34833]
[1776990982062,36.47,78491.02,7.1,-0.28445,0.00012,25.34645]
[1776990985740,36.47,78491.52,7.1,-0.28439,0.00012,25.34405]
[1776990985929,36.47,78491.52,7.1,-0.28439,0.00012,25.34405]
[1776990986032,36.47,78491.47,7.1,-0.2844,0.00012,25.34434]
[1776990986288,36.47,78491.47,7.1,-0.2844,0.00012,25.34434]
[1776990986309,36.47,78491.47,7.1,-0.2844,0.00012,25.34434]
[1776990986783,36.47,78491.47,7.1,-0.2844,0.00012,25.34434]
[1776990986836,36.47,78491.47,7.1,-0.2844,0.00012,25.34434]
[1776990986884,36.47,78502.31,7.1,-0.28305,0.00012,25.29031]
[1776990988170,36.47,78501.33,7.1,-0.28317,0.00012,25.29532]
[1776990991660,36.48,78497.37,7.1,-0.28367,0.00012,25.31537]
[1776990997167,36.48,78499.42,7.1,-0.28342,0.00012,25.30246]
[1776990999375,36.48,78498.66,7.1,-0.28351,0.00012,25.30639]
[1776990999739,36.48,78498.66,7.1,-0.28351,0.00012,25.30639]
[1776991005224,36.48,78489.68,7.1,-0.28465,0.00012,25.35182]
[1776991010258,36.49,78496.66,7.1,-0.28379,0.00012,25.31766]
[1776991011938,36.49,78496.66,7.1,-0.28379,0.00012,25.31766]
[1776991017307,36.49,78496.15,7.1,-0.28388,0.00012,25.32126]
[1776991022343,36.5,78497.22,7.1,-0.28377,0.00012,25.31671]
[1776991027377,36.5,78497.75,7.1,-0.28372,0.00012,25.31491]
[1776991032426,36.5,78498.12,7.1,-0.28369,0.00012,25.31393]
[1776991037462,36.51,78495.99,7.1,-0.28398,0.00012,25.32538]
[1776991040675,36.51,78496.93,7.1,-0.28387,0.00012,25.32105]
[1776991040998,36.51,78496.93,7.1,-0.28387,0.00012,25.32105]
[1776991041540,36.51,78504.71,7.1,-0.28291,0.00012,25.2824]
[1776991041574,36.51,78504.71,7.1,-0.28291,0.00012,25.2824]
[1776991041629,36.51,78504.71,7.1,-0.28291,0.00012,25.2824]
[1776991041674,36.51,78504.71,7.1,-0.28291,0.00012,25.2824]
[1776991041729,36.51,78513.44,7.1,-0.28183,0.00012,25.23889]
[1776991043236,36.51,78517.42,7.1,-0.28135,0.00012,25.21915]
[1776991044083,36.51,78516.51,7.1,-0.28147,0.00012,25.22401]
[1776991049545,36.52,78515.39,7.1,-0.28164,0.00012,25.23129]
[1776991054580,36.53,78504.35,7.1,-0.28302,0.00012,25.28431]
[1776991059539,36.53,78501.05,7.1,-0.28345,0.00012,25.30157]
[1776991064751,36.53,78493.92,7.1,-0.28435,0.00012,25.33766]
[1776991064753,36.53,78493.92,7.1,-0.28435,0.00012,25.33766]
[1776991066321,36.53,78492.43,7.1,-0.28454,0.00012,25.34544]
[1776991067353,36.54,78489.7,7.1,-0.28488,0.00012,25.3591]
[1776991072707,36.54,78485.21,7.1,-0.28545,0.00012,25.38178]
[1776991077742,36.54,78486.81,7.1,-0.28526,0.00012,25.37419]
[1776991082777,36.54,78484.04,7.1,-0.28561,0.00012,25.38818]
[1776991085056,36.54,78483.99,7.1,-0.28562,0.00012,25.38847]
[1776991085820,36.54,78481.75,7.1,-0.2859,0.00012,25.39958]
[1776991086805,36.54,78466.09,7.1,-0.28785,0.00012,25.47665]
[1776991088052,36.54,78466.09,7.1,-0.28785,0.00012,25.47665]
[1776991090743,36.54,78466.44,7.1,-0.28781,0.00012,25.47477]
[1776991095867,36.54,78463.19,7.1,-0.28821,0.00013,25.49046]
[1776991100903,36.54,78461.27,7.1,-0.28844,0.00013,25.49954]
[1776991102211,36.54,78460.96,7.1,-0.28848,0.00013,25.501]
[1776991107952,36.54,78459.1,7.1,-0.2887,0.00013,25.50966]
[1776991110130,36.53,78460.03,7.1,-0.28858,0.00013,25.50504]
[1776991115933,36.53,78464.1,7.1,-0.28804,0.00013,25.48135]
[1776991115961,36.53,78464.1,7.1,-0.28804,0.00013,25.48135]
[1776991118899,36.53,78471.0,7.1,-0.28718,0.00012,25.44739]
[1776991121359,36.53,78476.36,7.1,-0.28651,0.00012,25.421]
[1776991122833,36.53,78476.3,7.1,-0.28652,0.00012,25.42131]
[1776991126712,36.53,78488.1,7.1,-0.28505,0.00012,25.36325]
[1776991128224,36.53,78489.4,7.1,-0.2849,0.00012,25.35696]
[1776991129708,36.53,78489.32,7.1,-0.28491,0.00012,25.35743]
[1776991130925,36.54,78490.35,7.1,-0.28478,0.00012,25.35241]
[1776991136159,36.54,78491.93,7.1,-0.2846,0.00012,25.34507]
[1776991141194,36.54,78488.85,7.1,-0.28499,0.00012,25.36079]
[1776991142209,36.54,78488.85,7.1,-0.28499,0.00012,25.36079]
[1776991145050,36.54,78493.16,7.1,-0.28446,0.00012,25.33957]
[1776991150396,36.54,78495.43,7.1,-0.28419,0.00012,25.32894]
[1776991152413,36.54,78497.47,7.1,-0.28394,0.00012,25.31903]
[1776991155168,36.55,78497.35,7.1,-0.28396,0.00012,25.31986]
[1776991155518,36.55,78496.78,7.1,-0.28404,0.00012,25.32293]
[1776991160382,36.55,78493.96,7.1,-0.2844,0.00012,25.33735]
[1776991166372,36.55,78493.55,7.1,-0.28447,0.00012,25.34007]
[1776991171407,36.55,78492.62,7.1,-0.28457,0.00012,25.34169]
[1776991176442,36.56,78489.36,7.1,-0.28499,0.00012,25.35827]
[1776991181477,36.56,78486.78,7.1,-0.28532,0.00012,25.37145]
[1776991186512,36.56,78485.46,7.1,-0.28549,0.00012,25.37827]
[1776991191546,36.56,78484.64,7.1,-0.2856,0.00012,25.38258]
[1776991196582,36.56,78485.87,7.1,-0.28545,0.00012,25.37675]
[1776991197507,36.56,78485.87,7.1,-0.28545,0.00012,25.37675]
[1776991202624,36.56,78486.5,7.1,-0.28538,0.00012,25.37394]
[1776991203392,36.56,78486.5,7.1,-0.28538,0.00012,25.37394]
[1776991206851,36.56,78485.99,7.1,-0.28545,0.00012,25.3766]
[1776991207057,36.56,78485.99,7.1,-0.28545,0.00012,25.3766]
[1776991208088,36.56,78483.35,7.1,-0.28578,0.00012,25.38968]
[1776991211349,36.56,78477.07,7.1,-0.28656,0.00012,25.42064]
[1776991218738,36.56,78471.64,7.1,-0.28723,0.00012,25.44724]
[1776991223773,36.56,78468.67,7.1,-0.2876,0.00012,25.46157]
[1776991228808,36.56,78468.71,7.1,-0.28759,0.00012,25.46113]
[1776991233843,36.56,78470.03,7.1,-0.2874,0.00012,25.45101]
[1776991238878,36.56,78468.18,7.1,-0.28763,0.00012,25.45989]
[1776991243913,36.56,78463.67,7.1,-0.28819,0.00013,25.48171]
[1776991248948,36.56,78462.54,7.1,-0.28832,0.00013,25.48692]
[1776991253982,36.56,78458.1,7.1,-0.28887,0.00013,25.50828]
[1776991257844,36.55,78457.31,7.1,-0.28896,0.00013,25.51188]
[1776991259279,36.55,78456.74,7.1,-0.28903,0.00013,25.51458]
[1776991259974,36.55,78455.72,7.1,-0.28915,0.00013,25.51947]
[1776991265061,36.55,78454.38,7.1,-0.28931,0.00013,25.52544]
[1776991270097,36.55,78453.17,7.1,-0.28945,0.00013,25.53086]
[1776991274323,36.55,78446.16,7.1,-0.29032,0.00013,25.56448]
[1776991280166,36.54,78445.69,7.1,-0.29036,0.00013,25.56595]
[1776991285203,36.54,78447.48,7.1,-0.29012,0.00013,25.55656]
[1776991289230,36.54,78456.09,7.1,-0.28902,0.00013,25.51418]
[1776991294266,36.53,78458.67,7.1,-0.28867,0.00013,25.49765]
[1776991299302,36.53,78459.83,7.1,-0.28852,0.00013,25.49165]
[1776991301498,36.53,78459.17,7.1,-0.2886,0.00013,25.49474]
[1776991306505,36.53,78458.17,7.1,-0.28872,0.00013,25.49935]
[1776991312394,36.53,78458.56,7.1,-0.28866,0.00013,25.49695]
[1776991319444,36.53,78458.17,7.1,-0.28869,0.00013,25.49838]
[1776991322098,36.52,78457.05,7.1,-0.28883,0.00013,25.50379]
[1776991322494,36.52,78454.67,7.1,-0.28913,0.00013,25.51533]
[1776991322509,36.52,78454.67,7.1,-0.28913,0.00013,25.51533]
[1776991322595,36.52,78444.34,7.1,-0.29042,0.00013,25.5655]
[1776991324713,36.52,78436.3,7.1,-0.29143,0.00013,25.6043]
[1776991325910,36.52,78435.05,7.1,-0.29158,0.00013,25.61017]
[1776991330424,36.52,78434.48,7.1,-0.29163,0.00013,25.61206]
[1776991331898,36.52,78434.36,7.1,-0.29165,0.00013,25.61247]
[1776991333475,36.52,78430.34,7.1,-0.29214,0.00013,25.63152]
[1776991335742,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991335783,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991335805,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991335820,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991336116,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991336231,36.51,78429.34,7.1,-0.29226,0.00013,25.63595]
[1776991336320,36.51,78428.82,7.1,-0.29232,0.00013,25.63826]
[1776991337789,36.51,78415.38,7.1,-0.29402,0.00013,25.70294]
[1776991339294,36.51,78415.38,7.1,-0.29402,0.00013,25.70294]
[1776991340660,36.51,78420.59,7.1,-0.29337,0.00013,25.67806]
[1776991345567,36.51,78426.11,7.1,-0.29265,0.00013,25.65088]
[1776991347640,36.51,78435.65,7.1,-0.29144,0.00013,25.60437]
[1776991352678,36.5,78435.96,7.1,-0.29136,0.00013,25.59881]
[1776991357713,36.5,78436.72,7.1,-0.29125,0.00013,25.59452]
[1776991362764,36.5,78433.21,7.1,-0.29168,0.00013,25.611]
[1776991368790,36.5,78427.97,7.1,-0.29235,0.00013,25.63642]
[1776991371940,36.5,78427.34,7.1,-0.29243,0.00013,25.63953]
[1776991373317,36.5,78427.57,7.1,-0.2924,0.00013,25.63846]
[1776991374425,36.5,78420.18,7.1,-0.29333,0.00013,25.67395]
[1776991375696,36.5,78414.83,7.1,-0.29401,0.00013,25.69954]
[1776991375747,36.5,78414.83,7.1,-0.29401,0.00013,25.69954]
[1776991377330,36.5,78404.46,7.1,-0.29532,0.00013,25.74888]
[1776991379384,36.5,78402.86,7.1,-0.29552,0.00013,25.75637]
[1776991383481,36.49,78401.31,7.1,-0.2957,0.00013,25.76299]
[1776991385738,36.49,78400.43,7.1,-0.29581,0.00013,25.76715]
[1776991390946,36.49,78400.67,7.1,-0.29577,0.00013,25.76587]
[1776991394299,36.49,78402.0,7.1,-0.2956,0.00013,25.7595]
[1776991401016,36.49,78409.72,7.1,-0.29463,0.00013,25.72273]
[1776991404697,36.49,78409.72,7.1,-0.29463,0.00013,25.72273]
[1776991404895,36.49,78409.72,7.1,-0.29463,0.00013,25.72273]
[1776991406030,36.49,78409.87,7.1,-0.29461,0.00013,25.72208]
[1776991406780,36.49,78410.28,7.1,-0.29456,0.00013,25.72017]
[1776991409075,36.49,78410.74,7.1,-0.2945,0.00013,25.718]
[1776991415114,36.49,78416.25,7.1,-0.29377,0.00013,25.68748]
[1776991416412,36.49,78416.25,7.1,-0.29377,0.00013,25.68748]
[1776991422566,36.48,78423.78,7.1,-0.29278,0.00013,25.65009]
[1776991422637,36.48,78423.78,7.1,-0.29278,0.00013,25.65009]
[1776991422902,36.48,78423.78,7.1,-0.29278,0.00013,25.65009]
[1776991423171,36.48,78428.86,7.1,-0.29214,0.00013,25.62545]
[1776991423496,36.48,78428.86,7.1,-0.29214,0.00013,25.62545]
[1776991429214,36.48,78422.94,7.1,-0.29286,0.00013,25.65276]
[1776991435256,36.47,78423.22,7.1,-0.29279,0.00013,25.65015]
[1776991440291,36.47,78423.38,7.1,-0.29274,0.00013,25.64832]
[1776991445327,36.46,78423.63,7.1,-0.29269,0.00013,25.64607]
[1776991450361,36.45,78423.19,7.1,-0.29272,0.00013,25.64714]
[1776991456404,36.45,78423.14,7.1,-0.29269,0.00013,25.64611]
[1776991461440,36.44,78419.99,7.1,-0.29306,0.00013,25.65998]
[1776991466474,36.44,78416.17,7.1,-0.29351,0.00013,25.67719]
[1776991468968,36.43,78416.11,7.1,-0.29351,0.00013,25.67724]
[1776991469061,36.43,78416.11,7.1,-0.29351,0.00013,25.67724]
[1776991469497,36.43,78407.51,7.1,-0.2946,0.00013,25.71813]
[1776991473063,36.43,78405.7,7.1,-0.2948,0.00013,25.72291]
[1776991473075,36.43,78405.7,7.1,-0.2948,0.00013,25.72291]
[1776991473138,36.43,78405.7,7.1,-0.2948,0.00013,25.72291]
[1776991483934,36.42,78409.07,7.1,-0.29432,0.00013,25.70479]
[1776991489635,36.41,78410.4,7.1,-0.29412,0.00013,25.69708]
[1776991494670,36.41,78409.64,7.1,-0.29419,0.00013,25.69981]
[1776991499706,36.4,78409.74,7.1,-0.29416,0.00013,25.69843]
[1776991504741,36.4,78409.8,7.1,-0.29413,0.00013,25.69728]
[1776991509776,36.4,78409.15,7.1,-0.29419,0.00013,25.69956]
[1776991514811,36.39,78409.97,7.1,-0.29406,0.00013,25.69479]
[1776991519847,36.39,78410.24,7.1,-0.29401,0.00013,25.6927]
[1776991524882,36.38,78410.17,7.1,-0.294,0.00013,25.69225]
[1776991529917,36.38,78409.84,7.1,-0.29402,0.00013,25.69307]
[1776991533828,36.38,78409.84,7.1,-0.29402,0.00013,25.69307]
[1776991534276,36.38,78409.84,7.1,-0.29402,0.00013,25.69307]
[1776991536893,36.37,78420.76,7.1,-0.2926,0.00013,25.63615]
[1776991542001,36.37,78418.86,7.1,-0.29282,0.00013,25.64468]
[1776991546547,36.37,78421.08,7.1,-0.29253,0.00013,25.63366]
[1776991547683,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991547829,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991547977,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548073,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548139,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548150,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548245,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548270,36.37,78431.24,7.1,-0.29124,0.00013,25.58427]
[1776991548303,36.37,78439.99,7.1,-0.29014,0.00013,25.54162]
[1776991549537,36.37,78439.99,7.1,-0.29014,0.00013,25.54162]
[1776991549542,36.37,78451.71,7.1,-0.28866,0.00013,25.48419]
[1776991549614,36.37,78451.71,7.1,-0.28866,0.00013,25.48419]
[1776991549874,36.37,78451.71,7.1,-0.28866,0.00013,25.48419]
[1776991554168,36.37,78454.1,7.1,-0.28836,0.00013,25.47248]
[1776991560134,36.37,78458.76,7.1,-0.28778,0.00013,25.44965]
[1776991562084,36.37,78458.57,7.1,-0.2878,0.00013,25.45062]
[1776991562093,36.37,78458.57,7.1,-0.2878,0.00013,25.45062]
[1776991563433,36.37,78462.44,7.1,-0.28732,0.00013,25.43157]
[1776991565120,36.37,78467.38,7.1,-0.2867,0.00013,25.40728]
[1776991570204,36.37,78476.94,7.1,-0.28551,0.00013,25.3605]
[1776991572352,36.37,78477.49,7.1,-0.28545,0.00013,25.35788]
[1776991572871,36.37,78477.46,7.1,-0.28545,0.00013,25.35814]
[1776991578065,36.38,78478.54,7.1,-0.28533,0.00013,25.35321]
[1776991579729,36.38,78478.22,7.1,-0.28538,0.00013,25.35512]
[1776991579786,36.38,78478.22,7.1,-0.28538,0.00013,25.35512]
[1776991579985,36.38,78478.22,7.1,-0.28538,0.00013,25.35512]
[1776991585529,36.38,78487.3,7.1,-0.28426,0.00012,25.31058]
[1776991587428,36.38,78487.66,7.1,-0.28422,0.00012,25.30907]
[1776991593369,36.39,78486.37,7.1,-0.28438,0.00012,25.31287]
[1776991594752,36.39,78486.57,7.1,-0.28436,0.00012,25.31199]
[1776991600418,36.39,78488.13,7.1,-0.28418,0.00012,25.30497]
[1776991605454,36.39,78485.1,7.1,-0.28458,0.00012,25.32071]
[1776991610489,36.4,78482.54,7.1,-0.28491,0.00012,25.33396]
[1776991615524,36.4,78483.1,7.1,-0.28485,0.00012,25.3316]
[1776991620560,36.4,78484.38,7.1,-0.2847,0.00012,25.32565]
[1776991622787,36.4,78483.51,7.1,-0.28481,0.00012,25.33015]
[1776991623058,36.4,78483.51,7.1,-0.28481,0.00012,25.33015]
[1776991623783,36.4,78481.33,7.1,-0.28509,0.00012,25.34108]
[1776991624812,36.4,78480.54,7.1,-0.28519,0.00013,25.34515]
[1776991630629,36.4,78481.84,7.1,-0.28504,0.00012,25.33915]
[1776991635665,36.41,78482.22,7.1,-0.285,0.00012,25.3376]
[1776991640700,36.41,78485.18,7.1,-0.28464,0.00012,25.32324]
[1776991645735,36.41,78485.39,7.1,-0.28462,0.00012,25.32266]
[1776991650770,36.41,78485.14,7.1,-0.28466,0.00012,25.32444]
[1776991655805,36.41,78484.89,7.1,-0.28469,0.00012,25.32278]
[1776991660840,36.42,78484.77,7.1,-0.28472,0.00012,25.32393]
[1776991665875,36.42,78483.81,7.1,-0.28485,0.00012,25.32919]
[1776991669708,36.42,78481.49,7.1,-0.28514,0.00012,25.34091]
[1776991670237,36.42,78479.47,7.1,-0.2854,0.00013,25.35108]
[1776991671692,36.42,78479.38,7.1,-0.28541,0.00013,25.35153]
[1776991676249,36.42,78470.0,7.1,-0.28659,0.00013,25.39814]
[1776991678966,36.42,78483.16,7.1,-0.28495,0.00012,25.33311]
[1776991682800,36.42,78484.41,7.1,-0.2848,0.00012,25.3272]
[1776991682973,36.42,78484.41,7.1,-0.2848,0.00012,25.3272]
[1776991684758,36.42,78483.44,7.1,-0.28492,0.00012,25.33213]
[1776991685880,36.43,78478.96,7.1,-0.28549,0.00013,25.35458]
[1776991691050,36.43,78476.87,7.1,-0.28576,0.00013,25.36536]
[1776991698099,36.43,78481.29,7.1,-0.28522,0.00012,25.34402]
[1776991699691,36.43,78481.29,7.1,-0.28522,0.00012,25.34402]
[1776991706155,36.43,78478.22,7.1,-0.28562,0.00013,25.35989]
[1776991709865,36.43,78478.17,7.1,-0.28563,0.00013,25.36034]
[1776991713057,36.44,78478.71,7.1,-0.28555,0.00012,25.35438]
[1776991713269,36.44,78478.71,7.1,-0.28555,0.00012,25.35438]
[1776991719246,36.44,78468.31,7.1,-0.28685,0.00013,25.40607]
[1776991721612,36.44,78468.23,7.1,-0.28686,0.00013,25.40649]
[1776991727301,36.44,78466.3,7.1,-0.28711,0.00013,25.41608]
[1776991732337,36.44,78466.58,7.1,-0.28707,0.00013,25.41478]
[1776991737417,36.44,78468.36,7.1,-0.28685,0.00013,25.40609]
[1776991743496,36.44,78475.46,7.1,-0.28597,0.00013,25.37122]
[1776991750464,36.44,78474.14,7.1,-0.28615,0.00013,25.37823]
[1776991755739,36.44,78475.13,7.1,-0.28603,0.00013,25.37349]
[1776991756641,36.44,78476.33,7.1,-0.28588,0.00013,25.36767]
[1776991757733,36.44,78480.87,7.1,-0.28531,0.00012,25.34522]
[1776991765570,36.45,78486.84,7.1,-0.28459,0.00012,25.31656]
[1776991770605,36.45,78486.74,7.1,-0.28462,0.00012,25.31769]
[1776991771724,36.45,78486.74,7.1,-0.28462,0.00012,25.31769]
[1776991771776,36.45,78486.74,7.1,-0.28462,0.00012,25.31769]
[1776991774815,36.45,78487.05,7.1,-0.28457,0.00012,25.31307]
[1776991775312,36.45,78487.05,7.1,-0.28457,0.00012,25.31307]
[1776991780675,36.46,78495.55,7.1,-0.28353,0.00012,25.27165]
[1776991785710,36.46,78497.8,7.1,-0.28327,0.00012,25.26128]
[1776991790745,36.46,78498.67,7.1,-0.28319,0.00012,25.25784]
[1776991796787,36.47,78496.95,7.1,-0.28343,0.00012,25.26766]
[1776991799809,36.47,78481.96,7.1,-0.28531,0.00012,25.3427]
[1776991804551,36.47,78477.96,7.1,-0.28581,0.00012,25.36279]
[1776991805614,36.47,78477.84,7.1,-0.28583,0.00012,25.36345]
[1776991805745,36.47,78477.84,7.1,-0.28583,0.00012,25.36345]
[1776991806410,36.47,78477.81,7.1,-0.28584,0.00012,25.36366]
[1776991810588,36.48,78477.44,7.1,-0.28589,0.00012,25.36571]
[1776991817935,36.48,78476.91,7.1,-0.28596,0.00012,25.36873]
[1776991820331,36.48,78476.91,7.1,-0.28596,0.00012,25.36873]
[1776991820457,36.48,78476.91,7.1,-0.28596,0.00012,25.36873]
[1776991821059,36.48,78476.88,7.1,-0.28597,0.00012,25.36897]
[1776991824793,36.48,78465.49,7.1,-0.28739,0.00013,25.4252]
[1776991830019,36.48,78462.31,7.1,-0.28779,0.00013,25.44071]
[1776991835054,36.48,78461.41,7.1,-0.28788,0.00013,25.44154]
[1776991840089,36.48,78461.47,7.1,-0.28787,0.00013,25.44112]
[1776991845124,36.48,78462.5,7.1,-0.28774,0.00013,25.43596]
[1776991850159,36.48,78463.39,7.1,-0.28763,0.00013,25.43151]
[1776991852354,36.48,78463.39,7.1,-0.28763,0.00013,25.43151]
[1776991858215,36.48,78464.0,7.1,-0.28755,0.00013,25.42848]
[1776991863250,36.48,78464.33,7.1,-0.28751,0.00013,25.42681]
[1776991868865,36.48,78463.7,7.1,-0.28758,0.00013,25.42986]
[1776991870734,36.47,78460.05,7.1,-0.28804,0.00013,25.44776]
[1776991872313,36.47,78450.54,7.1,-0.28923,0.00013,25.4942]
[1776991873364,36.47,78450.54,7.1,-0.28923,0.00013,25.4942]
[1776991874064,36.47,78449.49,7.1,-0.28936,0.00013,25.49925]
[1776991874124,36.47,78449.49,7.1,-0.28936,0.00013,25.49925]
[1776991874645,36.47,78449.49,7.1,-0.28936,0.00013,25.49925]
[1776991874939,36.47,78449.49,7.1,-0.28936,0.00013,25.49925]
[1776991875756,36.47,78451.01,7.1,-0.28917,0.00013,25.49175]
[1776991882382,36.47,78459.98,7.1,-0.28804,0.00013,25.44762]
[1776991883543,36.47,78459.98,7.1,-0.28804,0.00013,25.44762]
[1776991887683,36.47,78464.55,7.1,-0.28746,0.00013,25.42514]
[1776991887738,36.47,78464.55,7.1,-0.28746,0.00013,25.42514]
[1776991890710,36.47,78474.46,7.1,-0.28623,0.00013,25.37637]
[1776991890839,36.47,78474.46,7.1,-0.28623,0.00013,25.37637]
[1776991894742,36.47,78484.4,7.1,-0.28497,0.00012,25.324]
[1776991900509,36.48,78480.88,7.1,-0.28543,0.00012,25.34219]
[1776991902358,36.48,78479.03,7.1,-0.28566,0.00012,25.35144]
[1776991902823,36.48,78479.03,7.1,-0.28566,0.00012,25.35144]
[1776991905057,36.48,78471.64,7.1,-0.28659,0.00013,25.38818]
[1776991910580,36.48,78467.65,7.1,-0.2871,0.00013,25.40806]
[1776991911688,36.48,78467.65,7.1,-0.2871,0.00013,25.40806]
[1776991914953,36.48,78465.78,7.1,-0.28733,0.00013,25.41734]
[1776991915755,36.48,78464.4,7.1,-0.28751,0.00013,25.42415]
[1776991916416,36.48,78464.3,7.1,-0.28752,0.00013,25.42465]
[1776991919556,36.48,78463.75,7.1,-0.28759,0.00013,25.42737]
[1776991919587,36.48,78463.75,7.1,-0.28759,0.00013,25.42737]
[1776991922074,36.48,78455.76,7.1,-0.28859,0.00013,25.46656]
[1776991922250,36.48,78455.76,7.1,-0.28859,0.00013,25.46656]
[1776991923028,36.48,78455.18,7.1,-0.28866,0.00013,25.46936]
[1776991924146,36.48,78453.75,7.1,-0.28884,0.00013,25.47631]
[1776991924440,36.48,78453.75,7.1,-0.28884,0.00013,25.47631]
[1776991926506,36.48,78445.81,7.1,-0.28984,0.00013,25.51494]
[1776991927425,36.48,78445.44,7.1,-0.28988,0.00013,25.51666]
[1776991927451,36.48,78445.44,7.1,-0.28988,0.00013,25.51666]
[1776991928140,36.48,78445.76,7.1,-0.28984,0.00013,25.51501]
[1776991932465,36.48,78445.47,7.1,-0.28987,0.00013,25.51634]
[1776991937770,36.47,78444.55,7.1,-0.28997,0.00013,25.52002]
[1776991942496,36.47,78444.1,7.1,-0.29002,0.00013,25.52185]
[1776991945510,36.47,78444.1,7.1,-0.29002,0.00013,25.52176]
[1776991947627,36.47,78439.11,7.1,-0.29063,0.00013,25.54565]
[1776991949125,36.47,78438.52,7.1,-0.2907,0.00013,25.54829]
[1776991954890,36.47,78439.25,7.1,-0.29058,0.00013,25.54059]
[1776991957503,36.47,78438.42,7.1,-0.29068,0.00013,25.5444]
[1776991961103,36.46,78443.01,7.1,-0.29009,0.00013,25.52163]
[1776991967992,36.46,78441.85,7.1,-0.29021,0.00013,25.52648]
[1776991973031,36.46,78443.99,7.1,-0.28993,0.00013,25.5156]
[1776991978065,36.45,78443.22,7.1,-0.29002,0.00013,25.51891]
[1776991983374,36.45,78440.87,7.1,-0.29031,0.00013,25.52998]
[1776991985915,36.45,78439.34,7.1,-0.29049,0.00013,25.53723]
[1776991991197,36.45,78436.43,7.1,-0.29084,0.00013,25.55073]
[1776991991211,36.45,78436.43,7.1,-0.29084,0.00013,25.55073]
[1776991991338,36.45,78436.43,7.1,-0.29084,0.00013,25.55073]
[1776991991581,36.45,78436.43,7.1,-0.29084,0.00013,25.55073]
[1776991992166,36.45,78421.22,7.1,-0.29276,0.00013,25.62405]
[1776991993173,36.45,78412.64,7.1,-0.29384,0.00013,25.66511]
[1776991998208,36.44,78413.19,7.1,-0.29375,0.00013,25.66136]
[1776992000224,36.44,78411.75,7.1,-0.29392,0.00013,25.66805]
[1776992000325,36.44,78411.58,7.1,-0.29394,0.00013,25.66865]
[1776992006264,36.43,78409.35,7.1,-0.29421,0.00013,25.67863]
[1776992008459,36.43,78409.43,7.1,-0.29419,0.00013,25.67812]
[1776992008468,36.43,78409.43,7.1,-0.29419,0.00013,25.67812]
[1776992008487,36.43,78409.68,7.1,-0.29416,0.00013,25.67681]
[1776992014598,36.43,78412.33,7.1,-0.29378,0.00013,25.65957]
[1776992014616,36.43,78410.15,7.1,-0.29405,0.00013,25.66982]
[1776992020118,36.42,78408.71,7.1,-0.29422,0.00013,25.67625]
[1776992020306,36.42,78408.71,7.1,-0.29422,0.00013,25.67625]
[1776992025396,36.42,78407.14,7.1,-0.29441,0.00013,25.68359]
[1776992031440,36.43,78406.59,7.1,-0.29449,0.00013,25.68665]
[1776992036474,36.43,78407.14,7.1,-0.29443,0.00013,25.68436]
[1776992039664,36.43,78406.71,7.1,-0.29449,0.00013,25.68656]
[1776992039680,36.43,78406.71,7.1,-0.29449,0.00013,25.68656]
[1776992039764,36.43,78406.71,7.1,-0.29449,0.00013,25.68656]
[1776992039826,36.43,78406.71,7.1,-0.29449,0.00013,25.68663]
[1776992043986,36.43,78410.74,7.1,-0.29397,0.00013,25.6667]
[1776992049568,36.42,78410.99,7.1,-0.2939,0.00013,25.66405]
[1776992054604,36.41,78411.55,7.1,-0.2938,0.00013,25.66035]
[1776992059638,36.41,78413.23,7.1,-0.29356,0.00013,25.65126]
[1776992064673,36.4,78418.65,7.1,-0.29285,0.00013,25.62421]
[1776992067454,36.4,78420.35,7.1,-0.29263,0.00013,25.61567]
[1776992072730,36.4,78419.08,7.1,-0.29275,0.00013,25.61739]
[1776992077764,36.39,78420.31,7.1,-0.29257,0.00013,25.61063]
[1776992079978,36.39,78421.4,7.1,-0.29243,0.00013,25.6052]
[1776992085821,36.39,78422.25,7.1,-0.2923,0.00013,25.60005]
[1776992090856,36.38,78421.5,7.1,-0.29237,0.00013,25.60295]
[1776992095498,36.38,78420.37,7.1,-0.2925,0.00013,25.60783]
[1776992100926,36.37,78420.47,7.1,-0.29247,0.00013,25.60646]
[1776992106967,36.37,78420.85,7.1,-0.2924,0.00013,25.60375]
[1776992112009,36.37,78418.98,7.1,-0.29262,0.00013,25.61206]
[1776992117040,36.36,78412.94,7.1,-0.29336,0.00013,25.64043]
[1776992122087,36.36,78411.58,7.1,-0.29352,0.00013,25.64645]
[1776992123057,36.36,78409.09,7.1,-0.29383,0.00013,25.65789]
[1776992125096,36.35,78403.49,7.1,-0.29453,0.00013,25.68438]
[1776992126163,36.35,78403.49,7.1,-0.29453,0.00013,25.68438]
[1776992130942,36.35,78401.81,7.1,-0.29472,0.00013,25.69135]
[1776992131138,36.35,78400.31,7.1,-0.29488,0.00013,25.69486]
[1776992136174,36.35,78398.63,7.1,-0.2951,0.00013,25.70283]
[1776992139337,36.35,78395.53,7.1,-0.29549,0.00013,25.71759]
[1776992139558,36.35,78395.53,7.1,-0.29549,0.00013,25.71759]
[1776992139633,36.35,78395.53,7.1,-0.29549,0.00013,25.71759]
[1776992139688,36.35,78395.53,7.1,-0.29549,0.00013,25.71759]
[1776992139884,36.35,78395.53,7.1,-0.29549,0.00013,25.71759]
[1776992140201,36.35,78385.69,7.1,-0.29675,0.00013,25.76448]
[1776992140978,36.35,78385.69,7.1,-0.29675,0.00013,25.76448]
[1776992142412,36.35,78384.35,7.1,-0.29691,0.00013,25.77066]
[1776992148258,36.34,78381.62,7.1,-0.29725,0.00013,25.78306]
[1776992149705,36.34,78381.62,7.1,-0.29725,0.00013,25.78306]
[1776992149709,36.34,78381.62,7.1,-0.29725,0.00013,25.78306]
[1776992149803,36.34,78381.62,7.1,-0.29725,0.00013,25.78306]
[1776992150024,36.34,78381.62,7.1,-0.29725,0.00013,25.78306]
[1776992151279,36.34,78370.28,7.1,-0.2987,0.00013,25.83649]
[1776992152934,36.34,78370.28,7.1,-0.2987,0.00013,25.83649]
[1776992155777,36.34,78370.24,7.1,-0.2987,0.00013,25.83644]
[1776992155792,36.34,78370.24,7.1,-0.2987,0.00013,25.83644]
[1776992155927,36.34,78370.24,7.1,-0.2987,0.00013,25.83644]
[1776992155986,36.34,78370.24,7.1,-0.2987,0.00013,25.83644]
[1776992155991,36.34,78370.24,7.1,-0.2987,0.00013,25.83644]
[1776992157061,36.34,78370.17,7.1,-0.2987,0.00013,25.83669]
[1776992157106,36.34,78359.34,7.1,-0.30009,0.00013,25.8875]
[1776992162247,36.34,78362.86,7.1,-0.29963,0.00013,25.87049]
[1776992162514,36.34,78361.39,7.1,-0.29981,0.00013,25.87727]
[1776992162555,36.34,78361.39,7.1,-0.29981,0.00013,25.87727]
[1776992162571,36.34,78361.39,7.1,-0.29981,0.00013,25.87727]
[1776992163834,36.34,78361.33,7.1,-0.29982,0.00013,25.87743]
[1776992164797,36.34,78368.71,7.1,-0.29886,0.00013,25.84261]
[1776992164801,36.34,78368.71,7.1,-0.29886,0.00013,25.84261]
[1776992170414,36.33,78374.8,7.1,-0.29806,0.00013,25.81279]
[1776992175029,36.33,78374.68,7.1,-0.29806,0.00013,25.81289]
[1776992180484,36.32,78372.77,7.1,-0.29829,0.00013,25.82117]
[1776992183200,36.32,78372.52,7.1,-0.29832,0.00013,25.82226]
[1776992186381,36.32,78370.88,7.1,-0.29852,0.00013,25.82963]
[1776992188471,36.32,78370.69,7.1,-0.29853,0.00013,25.83028]
[1776992191580,36.32,78362.46,7.1,-0.29958,0.00013,25.86865]
[1776992194931,36.31,78361.06,7.1,-0.29973,0.00013,25.87138]
[1776992198612,36.31,78370.48,7.1,-0.29851,0.00013,25.82638]
[1776992204655,36.31,78375.15,7.1,-0.29789,0.00013,25.8038]
[1776992206725,36.31,78375.32,7.1,-0.29787,0.00013,25.80292]
[1776992213347,36.31,78373.42,7.1,-0.2981,0.00013,25.81144]
[1776992213464,36.31,78373.86,7.1,-0.29804,0.00013,25.80926]
[1776992217216,36.3,78360.25,7.1,-0.29978,0.00013,25.87308]
[1776992222402,36.3,78358.85,7.1,-0.29994,0.00013,25.87881]
[1776992225014,36.3,78360.1,7.1,-0.29977,0.00013,25.87265]
[1776992230839,36.29,78369.34,7.1,-0.29857,0.00013,25.82834]
[1776992236258,36.29,78366.83,7.1,-0.29888,0.00013,25.83977]
[1776992238203,36.29,78366.56,7.1,-0.29891,0.00013,25.84083]
[1776992238961,36.29,78366.85,7.1,-0.29887,0.00013,25.83935]
[1776992239057,36.29,78366.85,7.1,-0.29887,0.00013,25.83935]
[1776992244943,36.28,78357.2,7.1,-0.30008,0.00013,25.88377]
[1776992247924,36.28,78358.19,7.1,-0.29995,0.00013,25.87884]
[1776992251938,36.28,78363.1,7.1,-0.2993,0.00013,25.85523]
[1776992257026,36.28,78361.97,7.1,-0.29941,0.00013,25.85641]
[1776992259423,36.27,78361.89,7.1,-0.29942,0.00013,25.85656]
[1776992259558,36.27,78361.89,7.1,-0.29942,0.00013,25.85656]
[1776992259584,36.27,78361.89,7.1,-0.29942,0.00013,25.85656]
[1776992259775,36.27,78361.89,7.1,-0.29942,0.00013,25.85656]
[1776992259787,36.27,78361.89,7.1,-0.29942,0.00013,25.85656]
[1776992260048,36.27,78369.92,7.1,-0.29838,0.00013,25.81855]
[1776992260729,36.27,78369.92,7.1,-0.29838,0.00013,25.81855]
[1776992260956,36.27,78369.92,7.1,-0.29838,0.00013,25.81855]
[1776992261278,36.27,78380.27,7.1,-0.29704,0.00013,25.76877]
[1776992262478,36.27,78382.27,7.1,-0.29678,0.00013,25.75925]
[1776992263712,36.27,78382.41,7.1,-0.29675,0.00013,25.75828]
[1776992263854,36.27,78382.41,7.1,-0.29675,0.00013,25.75828]
[1776992263991,36.27,78382.41,7.1,-0.29675,0.00013,25.75828]
[1776992264076,36.27,78372.07,7.1,-0.29807,0.00013,25.80709]
[1776992265008,36.27,78372.07,7.1,-0.29807,0.00013,25.80709]
[1776992269518,36.26,78367.79,7.1,-0.2986,0.00013,25.82629]
[1776992273059,36.26,78372.55,7.1,-0.29797,0.00013,25.80309]
[1776992276192,36.25,78380.03,7.1,-0.29699,0.00013,25.76697]
[1776992282202,36.25,78384.39,7.1,-0.29641,0.00013,25.74511]
[1776992287237,36.24,78384.48,7.1,-0.29638,0.00013,25.74397]
[1776992287763,36.24,78384.48,7.1,-0.29638,0.00013,25.74397]
[1776992293279,36.24,78383.54,7.1,-0.29646,0.00013,25.74709]
[1776992298314,36.23,78385.85,7.1,-0.29613,0.00013,25.73456]
[1776992300531,36.23,78389.26,7.1,-0.29568,0.00013,25.71776]
[1776992301335,36.23,78392.33,7.1,-0.29528,0.00013,25.70277]
[1776992302245,36.23,78392.33,7.1,-0.29528,0.00013,25.70277]
[1776992305971,36.22,78396.77,7.1,-0.29469,0.00013,25.6805]
[1776992309082,36.22,78398.78,7.1,-0.29442,0.00013,25.67017]
[1776992312139,36.21,78405.38,7.1,-0.29354,0.00013,25.6343]
[1776992312700,36.21,78406.36,7.1,-0.29341,0.00013,25.62939]
[1776992318454,36.21,78409.67,7.1,-0.29297,0.00013,25.61245]
[1776992323489,36.21,78408.8,7.1,-0.29306,0.00013,25.61597]
[1776992325734,36.2,78409.17,7.1,-0.29301,0.00013,25.61404]
[1776992326246,36.2,78409.17,7.1,-0.29301,0.00013,25.61404]
[1776992326509,36.2,78397.77,7.1,-0.29446,0.00013,25.66887]
[1776992331544,36.2,78396.04,7.1,-0.29466,0.00013,25.67622]
[1776992336580,36.19,78395.24,7.1,-0.29474,0.00013,25.67913]
[1776992341615,36.19,78400.89,7.1,-0.29399,0.00013,25.65096]
[1776992346649,36.18,78404.46,7.1,-0.29351,0.00013,25.63286]
[1776992348316,36.18,78404.46,7.1,-0.29351,0.00013,25.63286]
[1776992349522,36.18,78411.21,7.1,-0.29264,0.00013,25.59986]
[1776992354706,36.18,78411.65,7.1,-0.29257,0.00013,25.59707]
[1776992359740,36.18,78412.95,7.1,-0.29239,0.00013,25.59024]
[1776992364953,36.18,78411.02,7.1,-0.29263,0.00013,25.59925]
[1776992370818,36.17,78409.97,7.1,-0.29275,0.00013,25.60369]
[1776992372886,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373073,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373092,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373161,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373217,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373269,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373295,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373402,36.17,78410.32,7.1,-0.29268,0.00013,25.59845]
[1776992373505,36.17,78410.43,7.1,-0.29267,0.00013,25.59782]
[1776992373695,36.17,78410.43,7.1,-0.29267,0.00013,25.59782]
[1776992374030,36.17,78410.43,7.1,-0.29267,0.00013,25.59782]
[1776992374248,36.17,78410.43,7.1,-0.29267,0.00013,25.59782]
[1776992374455,36.17,78381.48,7.1,-0.29637,0.00013,25.73733]
[1776992374846,36.17,78375.78,7.1,-0.2971,0.00013,25.76442]
[1776992376553,36.17,78377.12,7.1,-0.29692,0.00013,25.75786]
[1776992376765,36.17,78377.12,7.1,-0.29692,0.00013,25.75786]
[1776992377441,36.17,78377.12,7.1,-0.29692,0.00013,25.75786]
[1776992378876,36.17,78384.7,7.1,-0.29594,0.00013,25.7213]
[1776992379087,36.17,78384.7,7.1,-0.29594,0.00013,25.7213]
[1776992379265,36.17,78384.7,7.1,-0.29594,0.00013,25.7213]
[1776992379768,36.17,78387.51,7.1,-0.29558,0.00013,25.70769]
[1776992380057,36.17,78387.51,7.1,-0.29558,0.00013,25.70769]
[1776992383762,36.16,78392.98,7.1,-0.29487,0.00013,25.68088]
[1776992388944,36.16,78398.83,7.1,-0.2941,0.00013,25.65203]
[1776992393615,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992393672,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992393755,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992393757,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992393825,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992393829,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394068,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394122,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394317,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394330,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394345,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394436,36.16,78400.62,7.1,-0.29386,0.00013,25.64305]
[1776992394432,36.16,78417.58,7.1,-0.2917,0.00013,25.56057]
[1776992394859,36.16,78417.58,7.1,-0.2917,0.00013,25.56057]
[1776992394984,36.16,78417.58,7.1,-0.2917,0.00013,25.56057]
[1776992395071,36.16,78436.37,7.1,-0.2893,0.00013,25.46837]
[1776992395545,36.16,78436.37,7.1,-0.2893,0.00013,25.46837]
[1776992397281,36.16,78440.59,7.1,-0.28877,0.00013,25.4476]
[1776992397598,36.16,78440.49,7.1,-0.28878,0.00013,25.44816]
[1776992399107,36.16,78440.6,7.1,-0.28877,0.00013,25.44768]
[1776992399154,36.16,78440.6,7.1,-0.28877,0.00013,25.44768]
[1776992400354,36.16,78441.95,7.1,-0.2886,0.00013,25.44108]
[1776992404888,36.16,78449.3,7.1,-0.28768,0.00013,25.40511]
[1776992409523,36.16,78437.02,7.1,-0.28924,0.00013,25.46612]
[1776992411518,36.16,78437.46,7.1,-0.28919,0.00013,25.46399]
[1776992414825,36.16,78424.08,7.1,-0.29089,0.00013,25.5298]
[1776992416027,36.16,78419.01,7.1,-0.29154,0.00013,25.55455]
[1776992416049,36.16,78419.01,7.1,-0.29154,0.00013,25.55455]
[1776992416140,36.16,78419.01,7.1,-0.29154,0.00013,25.55455]
[1776992416258,36.16,78419.01,7.1,-0.29154,0.00013,25.55455]
[1776992416544,36.16,78416.48,7.1,-0.29186,0.00013,25.56683]
[1776992416711,36.16,78416.48,7.1,-0.29186,0.00013,25.56683]
[1776992418959,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992418965,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419043,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419061,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419087,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419152,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419233,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419260,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419322,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419447,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419505,36.16,78410.88,7.1,-0.29257,0.00013,25.59392]
[1776992419535,36.16,78380.61,7.1,-0.29644,0.00013,25.73983]
[1776992419833,36.16,78380.61,7.1,-0.29644,0.00013,25.73983]
[1776992419886,36.16,78380.61,7.1,-0.29644,0.00013,25.73983]
[1776992420268,36.16,78380.61,7.1,-0.29644,0.00013,25.73983]
[1776992420518,36.16,78363.2,7.1,-0.29868,0.00013,25.82261]
[1776992420615,36.16,78363.2,7.1,-0.29868,0.00013,25.82261]
[1776992420706,36.16,78363.2,7.1,-0.29868,0.00013,25.82261]
[1776992421183,36.16,78364.08,7.1,-0.29857,0.00013,25.81844]
[1776992425112,36.17,78363.42,7.1,-0.29867,0.00013,25.82229]
[1776992427094,36.17,78362.27,7.1,-0.29883,0.00013,25.8282]
[1776992427738,36.17,78362.31,7.1,-0.29883,0.00013,25.82824]
[1776992429237,36.17,78360.85,7.1,-0.29902,0.00013,25.83511]
[1776992429273,36.17,78360.85,7.1,-0.29902,0.00013,25.83511]
[1776992429337,36.17,78360.85,7.1,-0.29902,0.00013,25.83511]
[1776992429526,36.17,78360.85,7.1,-0.29902,0.00013,25.83511]
[1776992429543,36.17,78356.08,7.1,-0.29964,0.00013,25.85785]
[1776992429622,36.17,78356.08,7.1,-0.29964,0.00013,25.85785]
[1776992429714,36.17,78356.08,7.1,-0.29964,0.00013,25.85785]
[1776992430514,36.17,78356.08,7.1,-0.29964,0.00013,25.85785]
[1776992430547,36.17,78366.71,7.1,-0.29826,0.00013,25.80737]
[1776992431090,36.17,78366.71,7.1,-0.29826,0.00013,25.80737]
[1776992431567,36.17,78366.71,7.1,-0.29826,0.00013,25.80737]
[1776992431783,36.17,78367.49,7.1,-0.29814,0.00013,25.80023]
[1776992434079,36.17,78375.91,7.1,-0.29706,0.00013,25.75998]
[1776992434085,36.17,78375.91,7.1,-0.29706,0.00013,25.75998]
[1776992434211,36.17,78375.91,7.1,-0.29706,0.00013,25.75998]
[1776992434648,36.17,78376.2,7.1,-0.29702,0.00013,25.75846]
[1776992435744,36.17,78376.52,7.1,-0.29697,0.00013,25.7568]
[1776992441324,36.17,78372.81,7.1,-0.29744,0.00013,25.77435]
[1776992446359,36.17,78372.64,7.1,-0.29747,0.00013,25.77513]
[1776992451393,36.17,78370.04,7.1,-0.2978,0.00013,25.78743]
[1776992452472,36.17,78370.04,7.1,-0.2978,0.00013,25.78743]
[1776992454941,36.16,78374.17,7.1,-0.29726,0.00013,25.76758]
[1776992460375,36.16,78372.44,7.1,-0.29748,0.00013,25.77576]
[1776992460454,36.16,78372.44,7.1,-0.29748,0.00013,25.77576]
[1776992460616,36.16,78366.93,7.1,-0.29819,0.00013,25.802]
[1776992460630,36.16,78366.93,7.1,-0.29819,0.00013,25.802]
[1776992461600,36.16,78366.93,7.1,-0.29819,0.00013,25.802]
[1776992467506,36.16,78359.37,7.1,-0.29916,0.00013,25.83758]
[1776992467755,36.16,78359.37,7.1,-0.29916,0.00013,25.83758]
[1776992468158,36.16,78359.37,7.1,-0.29916,0.00013,25.83758]
[1776992469862,36.16,78356.63,7.1,-0.29951,0.00013,25.85036]
[1776992470135,36.16,78356.63,7.1,-0.29951,0.00013,25.85036]
[1776992470300,36.16,78356.63,7.1,-0.29951,0.00013,25.85036]
[1776992470539,36.16,78356.63,7.1,-0.29951,0.00013,25.85036]
[1776992472442,36.16,78361.91,7.1,-0.29883,0.00013,25.82526]
[1776992472498,36.16,78361.91,7.1,-0.29883,0.00013,25.82526]
[1776992472650,36.16,78359.92,7.1,-0.29908,0.00013,25.83468]
[1776992473465,36.16,78359.92,7.1,-0.29908,0.00013,25.83468]
[1776992475715,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992475780,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992475956,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992476053,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992476172,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992476606,36.16,78354.24,7.1,-0.29981,0.00013,25.86128]
[1776992476623,36.16,78337.48,7.1,-0.30198,0.00013,25.93994]
[1776992477581,36.16,78324.78,7.1,-0.30364,0.00013,25.99933]
[1776992477929,36.16,78324.78,7.1,-0.30364,0.00013,25.99933]
[1776992479489,36.16,78324.83,7.1,-0.30363,0.00013,25.99915]
[1776992479909,36.16,78325.46,7.1,-0.30355,0.00013,25.99627]
[1776992479920,36.16,78325.46,7.1,-0.30355,0.00013,25.99627]
[1776992480609,36.16,78305.66,7.1,-0.30613,0.00013,26.08758]
[1776992481178,36.16,78305.66,7.1,-0.30613,0.00013,26.08758]
[1776992481423,36.16,78305.66,7.1,-0.30613,0.00013,26.08758]
[1776992481430,36.16,78305.66,7.1,-0.30613,0.00013,26.08758]
[1776992481809,36.16,78298.11,7.1,-0.30712,0.00013,26.12217]
[1776992482623,36.16,78298.51,7.1,-0.30706,0.00013,26.12025]
[1776992482834,36.16,78298.51,7.1,-0.30706,0.00013,26.12025]
[1776992484943,36.16,78306.94,7.1,-0.30596,0.00013,26.08157]
[1776992485398,36.16,78306.94,7.1,-0.30596,0.00013,26.08157]
[1776992494708,36.16,78308.78,7.1,-0.3057,0.00013,26.06952]
[1776992495693,36.16,78308.78,7.1,-0.3057,0.00013,26.06952]
[1776992500750,36.16,78310.37,7.1,-0.30549,0.00013,26.06227]
[1776992502765,36.16,78320.57,7.1,-0.30416,0.00013,26.01531]
[1776992505786,36.16,78310.27,7.1,-0.30551,0.00013,26.06298]
[1776992510821,36.16,78307.04,7.1,-0.30593,0.00013,26.07786]
[1776992515856,36.16,78304.34,7.1,-0.30629,0.00013,26.09027]
[1776992519823,36.16,78302.3,7.1,-0.30655,0.00013,26.09959]
[1776992524922,36.16,78299.03,7.1,-0.30697,0.00013,26.11438]
[1776992527135,36.16,78294.26,7.1,-0.3076,0.00013,26.13609]
[1776992527230,36.16,78294.26,7.1,-0.3076,0.00013,26.13609]
[1776992530150,36.16,78286.2,7.1,-0.30864,0.00013,26.17246]
[1776992536236,36.16,78286.65,7.1,-0.30857,0.00013,26.16982]
[1776992542040,36.15,78297.3,7.1,-0.30716,0.00013,26.12094]
[1776992547497,36.15,78297.92,7.1,-0.30708,0.00013,26.11789]
[1776992551103,36.15,78310.01,7.1,-0.30548,0.00013,26.05886]
[1776992555152,36.15,78312.33,7.1,-0.30517,0.00013,26.04819]
[1776992557438,36.15,78314.43,7.1,-0.3049,0.00013,26.03854]
[1776992560603,36.15,78315.7,7.1,-0.30474,0.00013,26.03279]
[1776992561485,36.15,78316.5,7.1,-0.30464,0.00013,26.02919]
[1776992567217,36.15,78318.86,7.1,-0.30434,0.00013,26.01865]
[1776992572252,36.16,78318.06,7.1,-0.30445,0.00013,26.02272]
[1776992577287,36.16,78318.63,7.1,-0.30439,0.00013,26.02049]
[1776992582322,36.16,78318.73,7.1,-0.30439,0.00013,26.02048]
[1776992587456,36.16,78319.56,7.1,-0.30429,0.00013,26.01701]
[1776992587461,36.16,78319.56,7.1,-0.30429,0.00013,26.01701]
[1776992588364,36.16,78330.61,7.1,-0.30286,0.00013,25.96598]
[1776992593531,36.17,78332.26,7.1,-0.30266,0.00013,25.9589]
[1776992593533,36.17,78332.26,7.1,-0.30266,0.00013,25.9589]
[1776992595413,36.17,78341.93,7.1,-0.30142,0.00013,25.91424]
[1776992600448,36.18,78342.54,7.1,-0.30137,0.00013,25.91237]
[1776992605483,36.18,78335.48,7.1,-0.3023,0.00013,25.94616]
[1776992605764,36.18,78335.48,7.1,-0.3023,0.00013,25.94616]
[1776992610924,36.18,78335.78,7.1,-0.30228,0.00013,25.94551]
[1776992611189,36.18,78335.78,7.1,-0.30228,0.00013,25.94551]
[1776992613029,36.19,78324.02,7.1,-0.3038,0.00013,25.99701]
[1776992615929,36.19,78323.39,7.1,-0.30389,0.00013,26.00022]
[1776992617417,36.19,78322.91,7.1,-0.30395,0.00013,26.00254]
[1776992622602,36.19,78324.89,7.1,-0.30371,0.00013,25.99392]
[1776992627637,36.19,78324.28,7.1,-0.3038,0.00013,25.99727]
[1776992630672,36.2,78324.52,7.1,-0.30378,0.00013,25.99636]
[1776992631039,36.2,78326.91,7.1,-0.30347,0.00013,25.98539]
[1776992631057,36.2,78326.91,7.1,-0.30347,0.00013,25.98539]
[1776992631666,36.2,78313.24,7.1,-0.30525,0.00013,26.04872]
[1776992636701,36.2,78308.43,7.1,-0.30588,0.00013,26.07102]
[1776992638393,36.2,78308.44,7.1,-0.30588,0.00013,26.07101]
[1776992641709,36.2,78308.83,7.1,-0.30584,0.00013,26.06931]
[1776992643232,36.2,78307.36,7.1,-0.30603,0.00013,26.0761]
[1776992644722,36.2,78305.18,7.1,-0.30631,0.00013,26.08611]
[1776992646404,36.2,78300.43,7.1,-0.30693,0.00013,26.10782]
[1776992651805,36.2,78296.14,7.1,-0.30749,0.00013,26.12719]
[1776992656841,36.2,78296.35,7.1,-0.30746,0.00013,26.126]
[1776992661876,36.2,78296.12,7.1,-0.30748,0.00013,26.12675]
[1776992663806,36.2,78296.12,7.1,-0.30748,0.00013,26.12675]
[1776992671809,36.19,78302.17,7.1,-0.30668,0.00013,26.0987]
[1776992677988,36.19,78294.41,7.1,-0.30766,0.00013,26.13008]
[1776992683023,36.19,78286.33,7.1,-0.3087,0.00013,26.16625]
[1776992685413,36.19,78286.37,7.1,-0.30869,0.00013,26.16596]
[1776992685426,36.19,78286.37,7.1,-0.30869,0.00013,26.16596]
[1776992685480,36.19,78286.37,7.1,-0.30869,0.00013,26.16596]
[1776992691084,36.18,78281.39,7.1,-0.30932,0.00013,26.18767]
[1776992696360,36.18,78278.38,7.1,-0.3097,0.00013,26.20074]
[1776992697373,36.18,78277.58,7.1,-0.3098,0.00013,26.20421]
[1776992700613,36.17,78272.5,7.1,-0.31046,0.00013,26.22659]
[1776992700640,36.17,78272.5,7.1,-0.31046,0.00013,26.22659]
[1776992706191,36.17,78264.71,7.1,-0.31145,0.00013,26.26025]
[1776992708238,36.17,78264.71,7.1,-0.31145,0.00013,26.26025]
[1776992713709,36.16,78257.59,7.1,-0.31235,0.00013,26.29082]
[1776992715202,36.16,78254.89,7.1,-0.3127,0.00013,26.30242]
[1776992715503,36.16,78254.89,7.1,-0.3127,0.00013,26.30242]
[1776992715558,36.16,78250.66,7.1,-0.31325,0.00013,26.32098]
[1776992716676,36.16,78250.66,7.1,-0.31325,0.00013,26.32098]
[1776992718216,36.15,78248.51,7.1,-0.31352,0.00013,26.33007]
[1776992718271,36.15,78248.51,7.1,-0.31352,0.00013,26.33007]
[1776992719478,36.15,78246.73,7.1,-0.31375,0.00013,26.33773]
[1776992725335,36.14,78246.83,7.1,-0.3137,0.00013,26.33577]
[1776992727041,36.14,78246.33,7.1,-0.31376,0.00013,26.33777]
[1776992727892,36.14,78240.52,7.1,-0.31452,0.00013,26.36323]
[1776992727913,36.14,78240.52,7.1,-0.31452,0.00013,26.36323]
[1776992727929,36.14,78240.52,7.1,-0.31452,0.00013,26.36323]
[1776992728099,36.14,78240.52,7.1,-0.31452,0.00013,26.36323]
[1776992732016,36.13,78235.02,7.1,-0.3152,0.00013,26.3831]
[1776992732095,36.13,78235.02,7.1,-0.3152,0.00013,26.3831]
[1776992732384,36.13,78233.54,7.1,-0.31539,0.00013,26.38936]
[1776992736993,36.13,78234.21,7.1,-0.31528,0.00013,26.38559]
[1776992742455,36.12,78236.36,7.1,-0.31496,0.00013,26.37491]
[1776992745477,36.12,78246.74,7.1,-0.31357,0.00013,26.32849]
[1776992746057,36.12,78246.74,7.1,-0.31357,0.00013,26.32849]
[1776992749144,36.11,78255.22,7.1,-0.31244,0.00013,26.29039]
[1776992749425,36.11,78255.22,7.1,-0.31244,0.00013,26.29039]
[1776992749505,36.11,78255.97,7.1,-0.31234,0.00013,26.28692]
[1776992754547,36.11,78255.7,7.1,-0.31235,0.00013,26.28737]
[1776992759582,36.1,78254.26,7.1,-0.31252,0.00013,26.29304]
[1776992765624,36.1,78254.7,7.1,-0.31244,0.00013,26.29013]
[1776992770659,36.09,78258.2,7.1,-0.31196,0.00013,26.27381]
[1776992775694,36.09,78256.17,7.1,-0.31221,0.00013,26.28219]
[1776992780729,36.08,78255.39,7.1,-0.31229,0.00013,26.28497]
[1776992785764,36.08,78260.96,7.1,-0.31154,0.00013,26.25936]
[1776992790799,36.08,78253.97,7.1,-0.31244,0.00013,26.28998]
[1776992791038,36.08,78253.97,7.1,-0.31244,0.00013,26.28998]
[1776992791476,36.08,78253.97,7.1,-0.31244,0.00013,26.28998]
[1776992792515,36.07,78247.31,7.1,-0.3133,0.00013,26.31611]
[1776992793168,36.07,78243.71,7.1,-0.31377,0.00013,26.33194]
[1776992794005,36.07,78244.63,7.1,-0.31365,0.00013,26.32769]
[1776992794831,36.07,78244.63,7.1,-0.31365,0.00013,26.32769]
[1776992798471,36.07,78241.79,7.1,-0.314,0.00013,26.3394]
[1776992803403,36.06,78236.05,7.1,-0.31473,0.00013,26.36381]
[1776992803983,36.06,78236.05,7.1,-0.31473,0.00013,26.36381]
[1776992804103,36.06,78235.73,7.1,-0.31477,0.00013,26.36501]
[1776992804127,36.06,78235.73,7.1,-0.31477,0.00013,26.36501]
[1776992804209,36.06,78235.73,7.1,-0.31477,0.00013,26.36501]
[1776992804901,36.06,78218.63,7.1,-0.31704,0.00013,26.4399]
[1776992807181,36.06,78215.09,7.1,-0.31749,0.00013,26.45485]
[1776992807349,36.06,78215.09,7.1,-0.31749,0.00013,26.45485]
[1776992807673,36.06,78215.09,7.1,-0.31749,0.00013,26.45485]
[1776992808975,36.05,78215.05,7.1,-0.31749,0.00013,26.45478]
[1776992811249,36.05,78213.79,7.1,-0.31764,0.00013,26.45952]
[1776992815573,36.05,78214.36,7.1,-0.31754,0.00013,26.45637]
[1776992817471,36.04,78213.71,7.1,-0.31762,0.00013,26.45887]
[1776992823032,36.03,78218.03,7.1,-0.317,0.00013,26.43858]
[1776992828066,36.03,78219.97,7.1,-0.31671,0.00013,26.42895]
[1776992833101,36.02,78221.79,7.1,-0.31644,0.00013,26.41989]
[1776992837304,36.01,78225.6,7.1,-0.31592,0.00013,26.40253]
[1776992837570,36.01,78225.6,7.1,-0.31592,0.00013,26.40253]
[1776992837613,36.01,78225.6,7.1,-0.31592,0.00013,26.40253]
[1776992843172,36.01,78235.05,7.1,-0.31463,0.00013,26.35967]
[1776992848208,36.0,78234.15,7.1,-0.31472,0.00013,26.36284]
[1776992851587,36.0,78235.03,7.1,-0.3146,0.00013,26.35861]
[1776992855801,36.0,78232.99,7.1,-0.31483,0.00013,26.36359]
[1776992861300,35.99,78238.27,7.1,-0.3141,0.00013,26.33913]
[1776992863324,35.99,78239.17,7.1,-0.31398,0.00013,26.33499]
[1776992869356,35.98,78232.32,7.1,-0.31486,0.00013,26.36421]
[1776992874392,35.98,78224.7,7.1,-0.31584,0.00013,26.39692]
[1776992879427,35.97,78225.75,7.1,-0.31568,0.00013,26.39138]
[1776992884671,35.97,78223.79,7.1,-0.31592,0.00013,26.39932]
[1776992888371,35.96,78220.97,7.1,-0.31628,0.00013,26.411]
[1776992893525,35.95,78211.7,7.1,-0.31748,0.00013,26.45034]
[1776992898280,35.95,78209.78,7.1,-0.31771,0.00013,26.45783]
[1776992899160,35.95,78207.8,7.1,-0.31797,0.00013,26.46624]
[1776992904602,35.94,78209.35,7.1,-0.31772,0.00013,26.45811]
[1776992909431,35.93,78203.32,7.1,-0.3185,0.00013,26.48345]
[1776992909554,35.93,78203.32,7.1,-0.3185,0.00013,26.48345]
[1776992914352,35.92,78197.0,7.1,-0.3193,0.00013,26.50626]
[1776992919707,35.91,78199.54,7.1,-0.31891,0.00013,26.49378]
[1776992921189,35.91,78199.75,7.1,-0.31888,0.00013,26.49262]
[1776992924203,35.91,78199.89,7.1,-0.31884,0.00013,26.4913]
[1776992929329,35.9,78198.63,7.1,-0.319,0.00013,26.49635]
[1776992930804,35.9,78203.76,7.1,-0.31831,0.00013,26.47399]
[1776992931898,35.9,78214.62,7.1,-0.31684,0.00013,26.42606]
[1776992933805,35.9,78223.1,7.1,-0.3157,0.00013,26.38838]
[1776992938840,35.89,78221.31,7.1,-0.31592,0.00013,26.39549]
[1776992941207,35.89,78220.75,7.1,-0.31599,0.00013,26.3978]
[1776992941597,35.89,78221.03,7.1,-0.31594,0.00013,26.3964]
[1776992941665,35.89,78221.03,7.1,-0.31594,0.00013,26.3964]
[1776992941857,35.89,78221.03,7.1,-0.31594,0.00013,26.3964]
[1776992942023,35.89,78221.03,7.1,-0.31594,0.00013,26.3964]
[1776992942046,35.89,78210.36,7.1,-0.31737,0.00013,26.44313]
[1776992942209,35.89,78210.36,7.1,-0.31737,0.00013,26.44313]
[1776992942881,35.89,78198.91,7.1,-0.31891,0.00013,26.49334]
[1776992944252,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992944329,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992944779,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992944790,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992944950,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992945007,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992945109,35.89,78197.48,7.1,-0.3191,0.00013,26.49976]
[1776992945135,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945294,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945317,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945386,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945394,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945566,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945690,35.89,78180.24,7.1,-0.32143,0.00013,26.57431]
[1776992945902,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946274,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946283,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946305,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946739,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946752,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946800,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992946804,35.89,78171.21,7.1,-0.32265,0.00013,26.61306]
[1776992947843,35.9,78170.34,7.1,-0.32277,0.00013,26.61686]
[1776992947867,35.9,78170.34,7.1,-0.32277,0.00013,26.61686]
[1776992947872,35.9,78170.34,7.1,-0.32277,0.00013,26.61686]
[1776992948003,35.9,78170.34,7.1,-0.32277,0.00013,26.61686]
[1776992948137,35.9,78170.34,7.1,-0.32277,0.00013,26.61686]
[1776992948369,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948468,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948519,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948592,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948636,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948875,35.9,78173.31,7.1,-0.32237,0.00013,26.60425]
[1776992948934,35.9,78150.93,7.1,-0.32539,0.00014,26.69904]
[1776992949885,35.9,78150.93,7.1,-0.32539,0.00014,26.69904]
[1776992949963,35.9,78150.93,7.1,-0.32539,0.00014,26.69904]
[1776992950109,35.9,78150.93,7.1,-0.32539,0.00014,26.69904]
[1776992950738,35.9,78151.43,7.1,-0.32532,0.00014,26.69699]
[1776992951061,35.9,78151.43,7.1,-0.32532,0.00014,26.69699]
[1776992951323,35.9,78149.84,7.1,-0.32554,0.00014,26.70362]
[1776992952954,35.9,78151.37,7.1,-0.32533,0.00014,26.6972]
[1776992952972,35.9,78151.37,7.1,-0.32533,0.00014,26.6972]
[1776992953053,35.9,78151.37,7.1,-0.32533,0.00014,26.6972]
[1776992953318,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992953342,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992953420,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992953511,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992953883,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992954000,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992954048,35.9,78149.29,7.1,-0.32561,0.00014,26.7059]
[1776992954068,35.9,78131.85,7.1,-0.32797,0.00014,26.77856]
[1776992954165,35.9,78131.85,7.1,-0.32797,0.00014,26.77856]
[1776992954808,35.9,78131.85,7.1,-0.32797,0.00014,26.77856]
[1776992954957,35.9,78131.85,7.1,-0.32797,0.00014,26.77856]
[1776992954983,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992955443,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992955498,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992955805,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992955856,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992956051,35.9,78139.94,7.1,-0.32688,0.00014,26.74493]
[1776992956089,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956193,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956266,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956308,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956643,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956675,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992956853,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992957058,35.89,78150.03,7.1,-0.32551,0.00014,26.70265]
[1776992957246,35.89,78145.05,7.1,-0.32618,0.00014,26.72345]
[1776992958008,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992958159,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992958168,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992958247,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992958406,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992958506,35.89,78129.42,7.1,-0.3283,0.00014,26.78841]
[1776992959356,35.89,78130.38,7.1,-0.32817,0.00014,26.7844]
[1776992959815,35.89,78130.38,7.1,-0.32817,0.00014,26.7844]
[1776992960039,35.89,78130.38,7.1,-0.32817,0.00014,26.7844]
[1776992960921,35.89,78131.28,7.1,-0.32804,0.00014,26.78057]
[1776992961690,35.89,78134.48,7.1,-0.3276,0.00014,26.76721]
[1776992962215,35.89,78136.12,7.1,-0.32738,0.00014,26.76031]
[1776992963823,35.89,78136.72,7.1,-0.32729,0.00014,26.75774]
[1776992965501,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965539,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965553,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965742,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965759,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965832,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992965844,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992966037,35.89,78143.9,7.1,-0.32632,0.00014,26.72767]
[1776992966084,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966287,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966327,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966505,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966535,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966592,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992966598,35.89,78131.06,7.1,-0.32806,0.00014,26.78102]
[1776992967410,35.89,78129.11,7.1,-0.32832,0.00014,26.78896]
[1776992969282,35.89,78134.25,7.1,-0.32761,0.00014,26.76749]
[1776992970529,35.89,78132.65,7.1,-0.32783,0.00014,26.77405]
[1776992970684,35.89,78132.65,7.1,-0.32783,0.00014,26.77405]
[1776992973410,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973648,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973674,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973722,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973813,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973833,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992973976,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992974044,35.89,78132.37,7.1,-0.32784,0.00014,26.77162]
[1776992974140,35.89,78115.19,7.1,-0.33018,0.00014,26.84238]
[1776992974299,35.89,78115.19,7.1,-0.33018,0.00014,26.84238]
[1776992974445,35.89,78115.19,7.1,-0.33018,0.00014,26.84238]
[1776992974590,35.89,78115.19,7.1,-0.33018,0.00014,26.84238]
[1776992975391,35.88,78111.55,7.1,-0.33067,0.00014,26.85705]
[1776992975893,35.88,78111.55,7.1,-0.33067,0.00014,26.85705]
[1776992975958,35.88,78111.55,7.1,-0.33067,0.00014,26.85705]
[1776992976543,35.88,78115.09,7.1,-0.33018,0.00014,26.84244]
[1776992978050,35.88,78115.91,7.1,-0.33007,0.00014,26.83895]
[1776992978147,35.88,78115.91,7.1,-0.33007,0.00014,26.83895]
[1776992979175,35.88,78133.64,7.1,-0.32765,0.00014,26.76562]
[1776992979598,35.88,78133.64,7.1,-0.32765,0.00014,26.76562]
[1776992980519,35.88,78133.64,7.1,-0.32765,0.00014,26.76562]
[1776992986224,35.88,78133.84,7.1,-0.32761,0.00014,26.76435]
[1776992989245,35.88,78143.73,7.1,-0.32626,0.00014,26.72298]
[1776992993589,35.87,78145.81,7.1,-0.32598,0.00014,26.7142]
[1776992994208,35.87,78148.32,7.1,-0.32564,0.00014,26.70365]
[1776992994920,35.87,78148.32,7.1,-0.32564,0.00014,26.70365]
[1776992995129,35.87,78148.32,7.1,-0.32564,0.00014,26.70365]
[1776992995428,35.87,78148.21,7.1,-0.32565,0.00014,26.7041]
[1776992995614,35.87,78148.21,7.1,-0.32565,0.00014,26.7041]
[1776992996327,35.87,78151.97,7.1,-0.32514,0.00014,26.68829]
[1776992996397,35.87,78161.96,7.1,-0.32379,0.00014,26.6461]
[1776993001489,35.88,78164.3,7.1,-0.32348,0.00014,26.63634]
[1776993004240,35.88,78164.21,7.1,-0.3235,0.00014,26.63684]
[1776993004858,35.88,78164.21,7.1,-0.3235,0.00014,26.63684]
[1776993005316,35.88,78169.61,7.1,-0.32277,0.00013,26.61392]
[1776993010392,35.88,78174.86,7.1,-0.32207,0.00013,26.59192]
[1776993015427,35.88,78180.83,7.1,-0.32128,0.00013,26.56682]
[1776993019270,35.89,78181.49,7.1,-0.3212,0.00013,26.56431]
[1776993019355,35.89,78181.49,7.1,-0.3212,0.00013,26.56431]
[1776993020714,35.89,78182.81,7.1,-0.32103,0.00013,26.55875]
[1776993022496,35.89,78184.57,7.1,-0.3208,0.00013,26.5514]
[1776993023524,35.89,78183.84,7.1,-0.3209,0.00013,26.55466]
[1776993029525,35.89,78181.27,7.1,-0.32127,0.00013,26.56649]
[1776993031173,35.89,78181.27,7.1,-0.32127,0.00013,26.56649]
[1776993033480,35.9,78175.16,7.1,-0.32208,0.00013,26.58959]
[1776993034720,35.9,78176.08,7.1,-0.32196,0.00013,26.58574]
[1776993035461,35.9,78176.05,7.1,-0.32197,0.00013,26.58595]
[1776993035560,35.9,78176.05,7.1,-0.32197,0.00013,26.58595]
[1776993036523,35.9,78182.5,7.1,-0.3211,0.00013,26.55839]
[1776993036547,35.9,78182.5,7.1,-0.3211,0.00013,26.55839]
[1776993037702,35.9,78182.28,7.1,-0.32114,0.00013,26.55945]
[1776993043622,35.9,78176.61,7.1,-0.32192,0.00013,26.58438]
[1776993048657,35.91,78176.6,7.1,-0.32193,0.00013,26.58487]
[1776993053693,35.91,78176.57,7.1,-0.32195,0.00013,26.58545]
[1776993058728,35.91,78178.78,7.1,-0.32167,0.00013,26.57646]
[1776993063763,35.91,78178.5,7.1,-0.32172,0.00013,26.57813]
[1776993069116,35.92,78178.46,7.1,-0.32173,0.00013,26.57849]
[1776993074840,35.92,78178.03,7.1,-0.32181,0.00013,26.58113]
[1776993079874,35.92,78177.99,7.1,-0.32183,0.00013,26.58174]
[1776993081756,35.93,78177.26,7.1,-0.32193,0.00013,26.58495]
[1776993086927,35.93,78183.66,7.1,-0.32108,0.00013,26.55812]
[1776993089315,35.93,78184.03,7.1,-0.32104,0.00013,26.55675]
[1776993089503,35.93,78184.03,7.1,-0.32104,0.00013,26.55675]
[1776993090830,35.93,78184.8,7.1,-0.32094,0.00013,26.55355]
[1776993091356,35.93,78184.71,7.1,-0.32096,0.00013,26.55404]
[1776993091496,35.93,78184.71,7.1,-0.32096,0.00013,26.55404]
[1776993091787,35.93,78184.71,7.1,-0.32096,0.00013,26.55404]
[1776993091818,35.93,78184.71,7.1,-0.32096,0.00013,26.55404]
[1776993091904,35.93,78184.71,7.1,-0.32096,0.00013,26.55404]
[1776993092968,35.93,78198.63,7.1,-0.31908,0.00013,26.49084]
[1776993094232,35.93,78198.63,7.1,-0.31908,0.00013,26.49084]
[1776993094283,35.93,78198.63,7.1,-0.31908,0.00013,26.49084]
[1776993094523,35.93,78199.75,7.1,-0.31893,0.00013,26.48615]
[1776993095237,35.93,78199.75,7.1,-0.31893,0.00013,26.48615]
[1776993102674,35.94,78192.28,7.1,-0.31997,0.00013,26.51985]
[1776993108075,35.95,78181.8,7.1,-0.3214,0.00013,26.5656]
[1776993109729,35.95,78181.79,7.1,-0.32141,0.00013,26.56574]
[1776993112103,35.95,78189.89,7.1,-0.32033,0.00013,26.53124]
[1776993115012,35.95,78195.62,7.1,-0.31956,0.00013,26.50674]
[1776993115088,35.95,78195.62,7.1,-0.31956,0.00013,26.50674]
[1776993120159,35.96,78199.51,7.1,-0.31907,0.00013,26.49082]
[1776993121494,35.96,78199.93,7.1,-0.31902,0.00013,26.48915]
[1776993122798,35.96,78200.11,7.1,-0.319,0.00013,26.48853]
[1776993123071,35.96,78200.11,7.1,-0.319,0.00013,26.48853]
[1776993123180,35.96,78201.7,7.1,-0.31879,0.00013,26.48179]
[1776993128215,35.97,78196.35,7.1,-0.31952,0.00013,26.50551]
[1776993131018,35.97,78196.73,7.1,-0.31948,0.00013,26.50402]
[1776993131235,35.97,78193.6,7.1,-0.3199,0.00013,26.51761]
[1776993131658,35.97,78193.6,7.1,-0.3199,0.00013,26.51761]
[1776993135753,35.97,78181.99,7.1,-0.32147,0.00013,26.5681]
[1776993139722,35.97,78179.74,7.1,-0.32178,0.00013,26.57803]
[1776993139725,35.97,78179.74,7.1,-0.32178,0.00013,26.57803]
[1776993145333,35.98,78181.12,7.1,-0.32161,0.00013,26.57262]
[1776993145355,35.98,78181.12,7.1,-0.32161,0.00013,26.57262]
[1776993151376,35.98,78173.87,7.1,-0.32258,0.00013,26.6005]
[1776993156411,35.98,78174.4,7.1,-0.32252,0.00013,26.59852]
[1776993160937,35.98,78174.31,7.1,-0.32253,0.00013,26.59901]
[1776993167089,35.98,78168.63,7.1,-0.32331,0.00013,26.62342]
[1776993172523,35.98,78169.1,7.1,-0.32325,0.00013,26.62162]
[1776993177559,35.99,78167.89,7.1,-0.32341,0.00013,26.62685]
[1776993182594,35.99,78168.5,7.1,-0.32334,0.00013,26.62436]
[1776993184253,35.99,78168.5,7.1,-0.32334,0.00013,26.62436]
[1776993186701,35.99,78161.85,7.1,-0.32423,0.00013,26.65249]
[1776993192277,35.99,78165.83,7.1,-0.32369,0.00013,26.63565]
[1776993194918,35.99,78178.04,7.1,-0.32205,0.00013,26.5839]
[1776993199744,35.99,78183.2,7.1,-0.32137,0.00013,26.56218]
[1776993205754,35.99,78185.98,7.1,-0.32101,0.00013,26.55078]
[1776993210789,35.99,78186.38,7.1,-0.32097,0.00013,26.54946]
[1776993213040,36.0,78186.13,7.1,-0.32099,0.00013,26.54723]
[1776993213060,36.0,78186.13,7.1,-0.32099,0.00013,26.54723]
[1776993218848,36.0,78180.1,7.1,-0.32181,0.00013,26.57341]
[1776993223883,36.0,78179.45,7.1,-0.3219,0.00013,26.57642]
[1776993228918,36.0,78179.17,7.1,-0.32195,0.00013,26.57784]
[1776993232881,36.0,78179.35,7.1,-0.32193,0.00013,26.57721]
[1776993237981,36.0,78180.71,7.1,-0.32175,0.00013,26.57169]
[1776993243016,36.01,78181.72,7.1,-0.32162,0.00013,26.56762]
[1776993246469,36.01,78178.41,7.1,-0.32207,0.00013,26.58187]
[1776993246746,36.01,78178.41,7.1,-0.32207,0.00013,26.58187]
[1776993252079,36.01,78175.81,7.1,-0.32243,0.00013,26.59308]
[1776993252812,36.01,78175.81,7.1,-0.32243,0.00013,26.59308]
[1776993258121,36.01,78182.35,7.1,-0.32156,0.00013,26.5655]
[1776993259393,36.01,78182.35,7.1,-0.32156,0.00013,26.5655]
[1776993260119,36.01,78182.75,7.1,-0.32151,0.00013,26.56386]
[1776993265170,36.01,78184.9,7.1,-0.32123,0.00013,26.55507]
[1776993270239,36.02,78184.8,7.1,-0.32125,0.00013,26.55585]
[1776993272896,36.02,78185.45,7.1,-0.32115,0.00013,26.54984]
[1776993278296,36.02,78183.85,7.1,-0.32138,0.00013,26.55716]
[1776993283331,36.02,78183.89,7.1,-0.32139,0.00013,26.55734]
[1776993288366,36.02,78183.02,7.1,-0.32151,0.00013,26.56141]
[1776993289482,36.02,78183.02,7.1,-0.32151,0.00013,26.56141]
[1776993299443,36.03,78181.27,7.1,-0.32177,0.00013,26.5697]
[1776993302464,36.03,78194.35,7.1,-0.32003,0.00013,26.51391]
[1776993303616,36.03,78197.01,7.1,-0.31967,0.00013,26.50258]
[1776993303868,36.03,78197.01,7.1,-0.31967,0.00013,26.50258]
[1776993303937,36.03,78197.01,7.1,-0.31967,0.00013,26.50258]
[1776993303961,36.03,78197.01,7.1,-0.31967,0.00013,26.50258]
[1776993307803,36.04,78199.22,7.1,-0.31939,0.00013,26.49361]
[1776993307987,36.04,78199.22,7.1,-0.31939,0.00013,26.49361]
[1776993308506,36.04,78190.85,7.1,-0.32052,0.00013,26.52976]
[1776993308560,36.04,78190.85,7.1,-0.32052,0.00013,26.52976]
[1776993310778,36.04,78187.46,7.1,-0.32098,0.00013,26.54447]
[1776993316562,36.04,78185.73,7.1,-0.32122,0.00013,26.55234]
[1776993321597,36.04,78187.04,7.1,-0.32106,0.00013,26.5471]
[1776993326632,36.05,78185.53,7.1,-0.32127,0.00013,26.55388]
[1776993331667,36.05,78187.27,7.1,-0.32103,0.00013,26.54336]
[1776993336702,36.05,78188.51,7.1,-0.32087,0.00013,26.53838]
[1776993341738,36.05,78187.92,7.1,-0.32096,0.00013,26.54123]
[1776993346773,36.05,78185.09,7.1,-0.32135,0.00013,26.55359]
[1776993351808,36.06,78187.48,7.1,-0.32103,0.00013,26.54365]
[1776993357582,36.06,78192.8,7.1,-0.32033,0.00013,26.52113]
[1776993357648,36.06,78188.83,7.1,-0.32087,0.00013,26.53828]
[1776993357756,36.06,78188.83,7.1,-0.32087,0.00013,26.53828]
[1776993358058,36.06,78188.83,7.1,-0.32087,0.00013,26.53828]
[1776993358165,36.06,78188.83,7.1,-0.32087,0.00013,26.53828]
[1776993358262,36.06,78179.33,7.1,-0.32214,0.00013,26.57881]
[1776993358623,36.06,78179.33,7.1,-0.32214,0.00013,26.57881]
[1776993359664,36.06,78174.92,7.1,-0.32273,0.00013,26.59755]
[1776993361773,36.06,78173.37,7.1,-0.32294,0.00013,26.60413]
[1776993364249,36.06,78173.33,7.1,-0.32295,0.00013,26.60431]
[1776993370030,36.06,78172.4,7.1,-0.32307,0.00013,26.6083]
[1776993370128,36.06,78172.4,7.1,-0.32307,0.00013,26.6083]
[1776993370389,36.06,78172.4,7.1,-0.32307,0.00013,26.6083]
[1776993372464,36.06,78164.9,7.1,-0.32408,0.00013,26.63996]
[1776993373212,36.06,78165.38,7.1,-0.32402,0.00013,26.63792]
[1776993378997,36.06,78166.31,7.1,-0.32389,0.00013,26.63396]
[1776993381919,36.06,78164.82,7.1,-0.32409,0.00013,26.64023]
[1776993382725,36.06,78165.13,7.1,-0.32405,0.00013,26.63892]
[1776993388059,36.06,78165.79,7.1,-0.32396,0.00013,26.63609]
[1776993393094,36.06,78165.77,7.1,-0.32394,0.00013,26.63278]
[1776993394376,36.06,78165.77,7.1,-0.32394,0.00013,26.63278]
[1776993399847,36.06,78163.02,7.1,-0.32431,0.00013,26.64429]
[1776993399867,36.06,78163.02,7.1,-0.32431,0.00013,26.64429]
[1776993400225,36.06,78163.02,7.1,-0.32431,0.00013,26.64429]
[1776993400562,36.06,78163.02,7.1,-0.32431,0.00013,26.64429]
[1776993402896,36.06,78151.01,7.1,-0.32593,0.00013,26.69444]
[1776993402905,36.06,78151.01,7.1,-0.32593,0.00013,26.69444]
[1776993404192,36.06,78151.56,7.1,-0.32585,0.00013,26.69209]
[1776993404404,36.06,78151.56,7.1,-0.32585,0.00013,26.69209]
[1776993405285,36.06,78150.31,7.1,-0.32602,0.00013,26.69724]
[1776993411221,36.05,78138.43,7.1,-0.32761,0.00014,26.74615]
[1776993412153,36.05,78138.43,7.1,-0.32761,0.00014,26.74615]
[1776993413410,36.05,78133.18,7.1,-0.32832,0.00014,26.76769]
[1776993413775,36.05,78133.25,7.1,-0.32831,0.00014,26.76729]
[1776993413999,36.05,78133.25,7.1,-0.32831,0.00014,26.76729]
[1776993414778,36.05,78136.75,7.1,-0.32783,0.00014,26.75276]
[1776993420176,36.05,78133.27,7.1,-0.32828,0.00014,26.76657]
[1776993425321,36.04,78132.41,7.1,-0.32838,0.00014,26.76944]
[1776993430357,36.04,78130.47,7.1,-0.32862,0.00014,26.77684]
[1776993433535,36.04,78130.82,7.1,-0.32857,0.00014,26.77517]
[1776993435435,36.03,78121.49,7.1,-0.32983,0.00014,26.81315]
[1776993441434,36.03,78126.68,7.1,-0.3291,0.00014,26.791]
[1776993446469,36.02,78130.11,7.1,-0.32861,0.00014,26.77633]
[1776993451504,36.02,78131.74,7.1,-0.32836,0.00014,26.76579]
[1776993456539,36.02,78131.74,7.1,-0.32835,0.00014,26.76531]
[1776993458697,36.02,78132.07,7.1,-0.3283,0.00014,26.76385]
[1776993458814,36.01,78132.74,7.1,-0.32821,0.00014,26.761]
[1776993464596,36.01,78133.88,7.1,-0.32803,0.00014,26.75571]
[1776993469631,36.01,78136.24,7.1,-0.3277,0.00014,26.74559]
[1776993469947,36.01,78136.24,7.1,-0.3277,0.00014,26.74559]
[1776993475673,36.01,78143.95,7.1,-0.32665,0.00014,26.71325]
[1776993480708,36.0,78138.78,7.1,-0.32734,0.00014,26.73444]
[1776993483072,36.0,78138.9,7.1,-0.32732,0.00014,26.73382]
[1776993488403,36.0,78141.03,7.1,-0.32702,0.00014,26.72475]
[1776993490452,36.0,78140.99,7.1,-0.32703,0.00014,26.72479]
[1776993491495,36.0,78141.07,7.1,-0.32701,0.00014,26.7244]
[1776993492795,36.0,78132.95,7.1,-0.32811,0.00014,26.75781]
[1776993495667,36.0,78127.73,7.1,-0.32881,0.00014,26.77922]
[1776993496431,36.0,78123.21,7.1,-0.32942,0.00014,26.79766]
[1776993501859,35.99,78123.05,7.1,-0.32942,0.00014,26.79749]
[1776993503053,35.99,78123.05,7.1,-0.32942,0.00014,26.79749]
[1776993508908,35.98,78122.06,7.1,-0.32953,0.00014,26.80076]
[1776993513942,35.98,78122.41,7.1,-0.32945,0.00014,26.79541]
[1776993518601,35.98,78122.49,7.1,-0.32943,0.00014,26.79475]
[1776993524013,35.97,78128.16,7.1,-0.32864,0.00014,26.77083]
[1776993531062,35.97,78121.42,7.1,-0.32953,0.00014,26.79776]
[1776993532162,35.97,78121.42,7.1,-0.32953,0.00014,26.79776]
[1776993538110,35.96,78122.12,7.1,-0.32941,0.00014,26.79409]
[1776993543146,35.96,78123.75,7.1,-0.32917,0.00014,26.78687]
[1776993548180,35.95,78123.15,7.1,-0.32924,0.00014,26.78881]
[1776993553216,35.95,78122.75,7.1,-0.32928,0.00014,26.78994]
[1776993558251,35.95,78124.14,7.1,-0.32907,0.00014,26.78373]
[1776993563287,35.94,78124.01,7.1,-0.32908,0.00014,26.78376]
[1776993568322,35.94,78123.24,7.1,-0.32917,0.00014,26.78642]
[1776993573358,35.93,78122.23,7.1,-0.32927,0.00014,26.78671]
[1776993578393,35.93,78119.22,7.1,-0.32966,0.00014,26.79851]
[1776993579153,35.93,78119.22,7.1,-0.32966,0.00014,26.79851]
[1776993579331,35.93,78119.22,7.1,-0.32966,0.00014,26.79851]
[1776993579504,35.93,78119.22,7.1,-0.32966,0.00014,26.79851]
[1776993583376,35.93,78108.14,7.1,-0.33116,0.00014,26.84321]
[1776993583393,35.93,78108.14,7.1,-0.33116,0.00014,26.84321]
[1776993585389,35.92,78108.09,7.1,-0.33115,0.00014,26.84311]
[1776993585685,35.92,78108.09,7.1,-0.33115,0.00014,26.84311]
[1776993591484,35.92,78106.63,7.1,-0.33132,0.00014,26.84801]
[1776993596519,35.91,78102.35,7.1,-0.33188,0.00014,26.86458]
[1776993597865,35.91,78101.88,7.1,-0.33194,0.00014,26.86632]
[1776993599500,35.91,78101.57,7.1,-0.33198,0.00014,26.86742]
[1776993599540,35.91,78100.43,7.1,-0.33213,0.00014,26.87187]
[1776993600713,35.91,78100.43,7.1,-0.33213,0.00014,26.87187]
[1776993600733,35.91,78100.43,7.1,-0.33213,0.00014,26.87187]
[1776993600850,35.91,78100.43,7.1,-0.33213,0.00014,26.87187]
[1776993606599,35.9,78094.15,7.1,-0.33296,0.00014,26.89623]
[1776993611634,35.89,78089.71,7.1,-0.33354,0.00014,26.91331]
[1776993616669,35.89,78091.33,7.1,-0.33329,0.00014,26.90602]
[1776993621704,35.88,78087.49,7.1,-0.3338,0.00014,26.92067]
[1776993626739,35.87,78084.26,7.1,-0.33421,0.00014,26.93277]
[1776993631774,35.87,78083.22,7.1,-0.33431,0.00014,26.93272]
[1776993632665,35.87,78083.22,7.1,-0.33431,0.00014,26.93272]
[1776993634760,35.86,78083.15,7.1,-0.33431,0.00014,26.93264]
[1776993639832,35.86,78083.63,7.1,-0.33421,0.00014,26.92964]
[1776993642762,35.85,78083.65,7.1,-0.3342,0.00014,26.92919]
[1776993642808,35.85,78083.65,7.1,-0.33419,0.00014,26.92901]
[1776993647920,35.84,78086.11,7.1,-0.33382,0.00014,26.91812]
[1776993650167,35.84,78085.73,7.1,-0.33387,0.00014,26.91945]
[1776993655977,35.83,78084.12,7.1,-0.33404,0.00014,26.92436]
[1776993656942,35.83,78084.12,7.1,-0.33404,0.00014,26.92436]
[1776993664038,35.82,78085.4,7.1,-0.33382,0.00014,26.91778]
[1776993669074,35.81,78083.07,7.1,-0.33411,0.00014,26.92624]
[1776993671735,35.81,78083.66,7.1,-0.33402,0.00014,26.9237]
[1776993671922,35.81,78083.66,7.1,-0.33402,0.00014,26.9237]
[1776993673367,35.81,78082.87,7.1,-0.33413,0.00014,26.92669]
[1776993673797,35.81,78082.87,7.1,-0.33413,0.00014,26.92669]
[1776993680151,35.8,78080.01,7.1,-0.33447,0.00014,26.93654]
[1776993685186,35.79,78078.2,7.1,-0.33469,0.00014,26.9429]
[1776993690221,35.78,78078.47,7.1,-0.33462,0.00014,26.94093]
[1776993695949,35.78,78079.78,7.1,-0.33441,0.00014,26.93167]
[1776993705326,35.76,78081.3,7.1,-0.33414,0.00014,26.92381]
[1776993706597,35.76,78081.3,7.1,-0.33414,0.00014,26.92381]
[1776993706615,35.76,78081.3,7.1,-0.33414,0.00014,26.92381]
[1776993706755,35.76,78081.3,7.1,-0.33414,0.00014,26.92381]
[1776993709682,35.76,78078.17,7.1,-0.33456,0.00014,26.93588]
[1776993710326,35.76,78076.24,7.1,-0.33482,0.00014,26.94344]
[1776993711762,35.76,78076.62,7.1,-0.33476,0.00014,26.94175]
[1776993715135,35.75,78076.58,7.1,-0.33474,0.00014,26.94122]
[1776993718222,35.75,78073.64,7.1,-0.33513,0.00014,26.95247]
[1776993718953,35.75,78073.64,7.1,-0.33513,0.00014,26.95247]
[1776993721090,35.74,78075.6,7.1,-0.33485,0.00014,26.94412]
[1776993721100,35.74,78075.6,7.1,-0.33485,0.00014,26.94412]
[1776993722446,35.74,78093.95,7.1,-0.33231,0.00014,26.86984]
[1776993726522,35.74,78095.85,7.1,-0.33204,0.00014,26.8618]
[1776993732516,35.73,78095.74,7.1,-0.33203,0.00014,26.8615]
[1776993737552,35.73,78095.98,7.1,-0.33198,0.00014,26.85996]
[1776993741917,35.73,78095.89,7.1,-0.33199,0.00014,26.86]
[1776993742083,35.72,78096.16,7.1,-0.33194,0.00014,26.85878]
[1776993742969,35.72,78096.16,7.1,-0.33194,0.00014,26.85878]
[1776993748278,35.72,78103.19,7.1,-0.33096,0.00014,26.82949]
[1776993753664,35.72,78097.3,7.1,-0.33173,0.00014,26.84958]
[1776993754735,35.72,78097.3,7.1,-0.33173,0.00014,26.84958]
[1776993760714,35.71,78093.79,7.1,-0.33219,0.00014,26.86305]
[1776993765748,35.7,78094.97,7.1,-0.33201,0.00014,26.85762]
[1776993771791,35.7,78092.2,7.1,-0.33237,0.00014,26.86815]
[1776993776825,35.69,78092.4,7.1,-0.33232,0.00014,26.86671]
[1776993781861,35.69,78092.27,7.1,-0.33232,0.00014,26.86662]
[1776993785932,35.69,78092.64,7.1,-0.33226,0.00014,26.86475]
[1776993791931,35.68,78080.25,7.1,-0.33393,0.00014,26.91387]
[1776993793712,35.68,78080.21,7.1,-0.33393,0.00014,26.91386]
[1776993795526,35.67,78080.29,7.1,-0.33391,0.00014,26.91321]
[1776993797000,35.67,78079.07,7.1,-0.33407,0.00014,26.91796]
[1776993797331,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993797658,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993797717,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993797906,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993797946,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993798018,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993798044,35.67,78076.98,7.1,-0.33435,0.00014,26.9262]
[1776993798079,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993798195,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993798711,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993798964,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993798993,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993799050,35.67,78048.39,7.1,-0.3383,0.00014,27.03972]
[1776993799079,35.67,78040.01,7.1,-0.33947,0.00014,27.07266]
[1776993799855,35.67,78040.01,7.1,-0.33947,0.00014,27.07266]
[1776993799941,35.67,78040.01,7.1,-0.33947,0.00014,27.07266]
[1776993799996,35.67,78040.01,7.1,-0.33947,0.00014,27.07266]
[1776993800050,35.67,78039.07,7.1,-0.3396,0.00014,27.07637]
[1776993800342,35.67,78039.07,7.1,-0.3396,0.00014,27.07637]
[1776993800584,35.67,78039.07,7.1,-0.3396,0.00014,27.07637]
[1776993801916,35.67,78037.95,7.1,-0.33976,0.00014,27.0808]
[1776993801970,35.67,78037.95,7.1,-0.33976,0.00014,27.0808]
[1776993804114,35.67,78038.42,7.1,-0.3397,0.00014,27.07914]
[1776993804346,35.67,78038.42,7.1,-0.3397,0.00014,27.07914]
[1776993806817,35.67,78040.91,7.1,-0.33936,0.00014,27.06954]
[1776993806990,35.67,78040.91,7.1,-0.33936,0.00014,27.06954]
[1776993809591,35.68,78042.36,7.1,-0.33916,0.00014,27.06408]
[1776993812750,35.68,78043.05,7.1,-0.33906,0.00014,27.0583]
[1776993815999,35.68,78042.71,7.1,-0.33912,0.00014,27.05986]
[1776993819360,35.68,78042.6,7.1,-0.33914,0.00014,27.06053]
[1776993824480,35.69,78037.8,7.1,-0.33982,0.00014,27.07963]
[1776993830204,35.69,78036.75,7.1,-0.33997,0.00014,27.08402]
[1776993831445,35.69,78036.75,7.1,-0.33997,0.00014,27.08402]
[1776993835690,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993835697,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993835710,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993835858,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993835870,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993836067,35.69,78033.71,7.1,-0.3404,0.00014,27.09604]
[1776993836294,35.69,78032.09,7.1,-0.34063,0.00014,27.10235]
[1776993836476,35.69,78050.14,7.1,-0.33812,0.00014,27.03194]
[1776993837253,35.69,78058.6,7.1,-0.33696,0.00014,26.99865]
[1776993839892,35.69,78058.84,7.1,-0.33693,0.00014,26.99782]
[1776993841410,35.69,78059.1,7.1,-0.3369,0.00014,26.99701]
[1776993841509,35.69,78059.1,7.1,-0.3369,0.00014,26.99701]
[1776993841603,35.69,78059.1,7.1,-0.3369,0.00014,26.99701]
[1776993841678,35.69,78058.72,7.1,-0.33695,0.00014,26.99863]
[1776993843483,35.69,78065.69,7.1,-0.33599,0.00014,26.9709]
[1776993848660,35.69,78075.24,7.1,-0.33467,0.00014,26.93261]
[1776993848667,35.69,78075.24,7.1,-0.33467,0.00014,26.93261]
[1776993848802,35.69,78075.24,7.1,-0.33467,0.00014,26.93261]
[1776993848923,35.69,78075.24,7.1,-0.33467,0.00014,26.93261]
[1776993848962,35.69,78075.24,7.1,-0.33467,0.00014,26.93261]
[1776993850343,35.69,78060.52,7.1,-0.3367,0.00014,26.99143]
[1776993853742,35.69,78058.71,7.1,-0.33696,0.00014,26.99867]
[1776993853747,35.69,78058.71,7.1,-0.33696,0.00014,26.99867]
[1776993853789,35.7,78057.91,7.1,-0.33707,0.00014,27.00186]
[1776993859947,35.7,78059.72,7.1,-0.33683,0.00014,26.99525]
[1776993860044,35.7,78059.55,7.1,-0.33686,0.00014,26.99604]
[1776993865449,35.7,78060.31,7.1,-0.33677,0.00014,26.9933]
[1776993868856,35.7,78060.13,7.1,-0.33679,0.00014,26.99411]
[1776993873457,35.71,78066.43,7.1,-0.33592,0.00014,26.96605]
[1776993878540,35.71,78057.46,7.1,-0.33717,0.00014,27.00193]
[1776993883575,35.71,78056.84,7.1,-0.33726,0.00014,27.00457]
[1776993888611,35.71,78061.53,7.1,-0.33662,0.00014,26.98622]
[1776993894653,35.71,78062.25,7.1,-0.33653,0.00014,26.9837]
[1776993899688,35.72,78062.32,7.1,-0.33653,0.00014,26.9837]
[1776993904722,35.72,78062.39,7.1,-0.33653,0.00014,26.9837]
[1776993907693,35.72,78062.85,7.1,-0.33647,0.00014,26.98198]
[1776993913204,35.72,78065.62,7.1,-0.3361,0.00014,26.97135]
[1776993914105,35.72,78065.62,7.1,-0.3361,0.00014,26.97135]
[1776993915801,35.72,78057.41,7.1,-0.33724,0.00014,27.00406]
[1776993920835,35.73,78062.1,7.1,-0.33659,0.00014,26.98572]
[1776993925470,35.73,78062.9,7.1,-0.33649,0.00014,26.98275]
[1776993926383,35.73,78062.97,7.1,-0.33648,0.00014,26.98253]
[1776993931973,35.73,78067.97,7.1,-0.3358,0.00014,26.96296]
[1776993935736,35.73,78068.09,7.1,-0.33578,0.00014,26.95942]
[1776993935739,35.73,78068.09,7.1,-0.33578,0.00014,26.95942]
[1776993940975,35.74,78069.39,7.1,-0.33561,0.00014,26.95462]
[1776993947017,35.74,78068.39,7.1,-0.33576,0.00014,26.95899]
[1776993950213,35.74,78067.73,7.1,-0.33586,0.00014,26.96173]
[1776993950640,35.74,78067.41,7.1,-0.3359,0.00014,26.96307]
[1776993951045,35.74,78064.23,7.1,-0.33634,0.00014,26.97576]
[1776993954222,35.74,78060.1,7.1,-0.33692,0.00014,26.99233]
[1776993955076,35.74,78060.15,7.1,-0.33692,0.00014,26.99234]
[1776993957657,35.74,78060.66,7.1,-0.33685,0.00014,26.99027]
[1776993957658,35.74,78060.66,7.1,-0.33685,0.00014,26.99027]
[1776993963133,35.74,78065.41,7.1,-0.33619,0.00014,26.97133]
[1776993968167,35.74,78067.57,7.1,-0.33589,0.00014,26.96269]
[1776993968260,35.74,78067.57,7.1,-0.33589,0.00014,26.96269]
[1776993974209,35.74,78073.01,7.1,-0.33514,0.00014,26.94101]
[1776993979245,35.74,78073.19,7.1,-0.33512,0.00014,26.94035]
[1776993984280,35.74,78074.7,7.1,-0.33491,0.00014,26.93435]
[1776993989314,35.74,78074.9,7.1,-0.33488,0.00014,26.9336]
[1776993994350,35.74,78075.49,7.1,-0.33479,0.00014,26.92795]
[1776993999384,35.74,78076.29,7.1,-0.33468,0.00014,26.92479]
[1776994004920,35.74,78076.65,7.1,-0.33463,0.00014,26.92338]
[1776994007268,35.74,78078.84,7.1,-0.33433,0.00014,26.91457]
[1776994007275,35.74,78078.84,7.1,-0.33433,0.00014,26.91457]
[1776994007450,35.74,78080.08,7.1,-0.33416,0.00014,26.90956]
[1776994014492,35.74,78080.76,7.1,-0.33403,0.00014,26.90583]
[1776994019280,35.73,78082.95,7.1,-0.33372,0.00014,26.8966]
[1776994019329,35.73,78083.04,7.1,-0.3337,0.00014,26.8961]
[1776994019761,35.73,78089.53,7.1,-0.3328,0.00014,26.86974]
[1776994023494,35.73,78095.58,7.1,-0.33195,0.00014,26.84464]
[1776994025268,35.73,78097.4,7.1,-0.3317,0.00014,26.83705]
[1776994028923,35.72,78097.87,7.1,-0.33161,0.00014,26.8345]
[1776994031155,35.72,78098.34,7.1,-0.33154,0.00014,26.83228]
[1776994031257,35.72,78098.03,7.1,-0.33158,0.00014,26.83339]
[1776994036700,35.71,78093.16,7.1,-0.33222,0.00014,26.85247]
[1776994039709,35.71,78089.44,7.1,-0.33273,0.00014,26.86731]
[1776994044757,35.7,78089.35,7.1,-0.33271,0.00014,26.86684]
[1776994045791,35.7,78089.35,7.1,-0.33271,0.00014,26.86684]
[1776994048178,35.7,78086.36,7.1,-0.33312,0.00014,26.87877]
[1776994050250,35.7,78085.72,7.1,-0.3332,0.00014,26.88115]
[1776994052316,35.7,78085.55,7.1,-0.33321,0.00014,26.88154]
[1776994052340,35.7,78085.55,7.1,-0.33321,0.00014,26.88154]
[1776994054391,35.69,78086.95,7.1,-0.333,0.00014,26.87221]
[1776994059862,35.69,78096.81,7.1,-0.33162,0.00014,26.83163]
[1776994064715,35.69,78096.55,7.1,-0.33165,0.00014,26.83251]
[1776994065224,35.69,78096.55,7.1,-0.33165,0.00014,26.83251]
[1776994070939,35.68,78097.15,7.1,-0.33155,0.00014,26.82932]
[1776994075057,35.68,78098.91,7.1,-0.3313,0.00014,26.8218]
[1776994078045,35.68,78103.59,7.1,-0.33064,0.00014,26.80231]
[1776994080177,35.68,78106.87,7.1,-0.33019,0.00014,26.78864]
[1776994086045,35.67,78108.79,7.1,-0.32991,0.00014,26.78021]
[1776994089562,35.67,78109.08,7.1,-0.32986,0.00014,26.77881]
[1776994089823,35.67,78109.08,7.1,-0.32986,0.00014,26.77881]
[1776994089961,35.67,78109.08,7.1,-0.32986,0.00014,26.77881]
[1776994091170,35.67,78109.23,7.1,-0.32984,0.00014,26.77813]
[1776994093583,35.67,78113.3,7.1,-0.32928,0.00014,26.76113]
[1776994101150,35.67,78110.97,7.1,-0.32958,0.00014,26.7703]
[1776994106185,35.67,78111.18,7.1,-0.32954,0.00014,26.76912]
[1776994111220,35.66,78110.49,7.1,-0.32961,0.00014,26.76833]
[1776994118269,35.66,78111.07,7.1,-0.32952,0.00014,26.76552]
[1776994123304,35.66,78109.59,7.1,-0.32972,0.00014,26.77136]
[1776994128339,35.66,78109.54,7.1,-0.32971,0.00014,26.77127]
[1776994136395,35.65,78109.62,7.1,-0.32969,0.00014,26.77048]
[1776994138553,35.65,78109.5,7.1,-0.3297,0.00014,26.77086]
[1776994144454,35.65,78105.97,7.1,-0.33018,0.00014,26.78505]
[1776994149489,35.65,78105.63,7.1,-0.33021,0.00014,26.78606]
[1776994154524,35.64,78105.28,7.1,-0.33025,0.00014,26.78718]
[1776994159713,35.64,78104.31,7.1,-0.33037,0.00014,26.79091]
[1776994160089,35.64,78104.31,7.1,-0.33037,0.00014,26.79091]
[1776994165735,35.64,78096.91,7.1,-0.33138,0.00014,26.82081]
[1776994171645,35.63,78091.6,7.1,-0.33207,0.00014,26.83849]
[1776994176503,35.63,78088.7,7.1,-0.33246,0.00014,26.84984]
[1776994182784,35.62,78087.06,7.1,-0.33266,0.00014,26.85587]
[1776994184379,35.62,78086.86,7.1,-0.33268,0.00014,26.85643]
[1776994184382,35.62,78086.86,7.1,-0.33268,0.00014,26.85643]
[1776994185743,35.62,78077.23,7.1,-0.334,0.00014,26.89504]
[1776994190778,35.61,78071.53,7.1,-0.33476,0.00014,26.91716]
[1776994193300,35.61,78071.67,7.1,-0.33474,0.00014,26.91643]
[1776994193335,35.61,78071.67,7.1,-0.33474,0.00014,26.91643]
[1776994193341,35.61,78071.67,7.1,-0.33474,0.00014,26.91643]
[1776994193676,35.61,78071.34,7.1,-0.33478,0.00014,26.91758]
[1776994193771,35.61,78071.34,7.1,-0.33478,0.00014,26.91758]
[1776994194073,35.61,78071.34,7.1,-0.33478,0.00014,26.91758]
[1776994194199,35.61,78071.34,7.1,-0.33478,0.00014,26.91758]
[1776994194404,35.61,78064.62,7.1,-0.3357,0.00014,26.94445]
[1776994194923,35.61,78064.62,7.1,-0.3357,0.00014,26.94445]
[1776994195088,35.61,78064.62,7.1,-0.3357,0.00014,26.94445]
[1776994195756,35.61,78057.22,7.1,-0.33673,0.00014,26.97403]
[1776994196275,35.61,78052.75,7.1,-0.33736,0.00014,26.99188]
[1776994202039,35.61,78056.8,7.1,-0.3368,0.00014,26.97591]
[1776994202112,35.61,78057.28,7.1,-0.33673,0.00014,26.97403]
[1776994205554,35.61,78054.51,7.1,-0.33713,0.00014,26.9854]
[1776994206797,35.62,78054.65,7.1,-0.33711,0.00014,26.98496]
[1776994207105,35.62,78054.65,7.1,-0.33711,0.00014,26.98496]
[1776994207108,35.62,78054.65,7.1,-0.33711,0.00014,26.98496]
[1776994208885,35.62,78053.13,7.1,-0.33733,0.00014,26.99122]
[1776994211185,35.62,78053.1,7.1,-0.33734,0.00014,26.99146]
[1776994216554,35.62,78053.76,7.1,-0.33727,0.00014,26.98966]
[1776994218293,35.63,78054.57,7.1,-0.33717,0.00014,26.98657]
[1776994218330,35.63,78054.57,7.1,-0.33717,0.00014,26.98657]
[1776994218356,35.63,78055.46,7.1,-0.33705,0.00014,26.98317]
[1776994224009,35.63,78057.57,7.1,-0.33675,0.00014,26.97475]
[1776994232066,35.63,78058.4,7.1,-0.33662,0.00014,26.96809]
[1776994237101,35.63,78056.83,7.1,-0.33684,0.00014,26.97431]
[1776994241602,35.63,78057.92,7.1,-0.33669,0.00014,26.96997]
[1776994247172,35.63,78062.16,7.1,-0.3361,0.00014,26.9531]
[1776994249792,35.63,78064.68,7.1,-0.33575,0.00014,26.94307]
[1776994250619,35.63,78065.49,7.1,-0.33564,0.00014,26.93986]
[1776994250652,35.63,78065.49,7.1,-0.33564,0.00014,26.93986]
[1776994251513,35.63,78065.49,7.1,-0.33564,0.00014,26.93986]
[1776994253221,35.63,78078.12,7.1,-0.33389,0.00014,26.88907]
[1776994255281,35.63,78078.48,7.1,-0.33384,0.00014,26.88752]
[1776994261179,35.62,78079.09,7.1,-0.33373,0.00014,26.8843]
[1776994261187,35.62,78079.09,7.1,-0.33373,0.00014,26.8843]
[1776994261204,35.62,78079.09,7.1,-0.33373,0.00014,26.8843]
[1776994263257,35.62,78078.84,7.1,-0.33376,0.00014,26.88504]
[1776994264267,35.62,78078.84,7.1,-0.33375,0.00014,26.8849]
[1776994265498,35.62,78077.67,7.1,-0.33391,0.00014,26.88949]
[1776994271351,35.61,78069.46,7.1,-0.33503,0.00014,26.9221]
[1776994276386,35.61,78069.73,7.1,-0.33499,0.00014,26.92084]
[1776994279286,35.61,78069.07,7.1,-0.33508,0.00014,26.92343]
[1776994284443,35.61,78063.9,7.1,-0.33578,0.00014,26.94386]
[1776994286924,35.61,78063.28,7.1,-0.33587,0.00014,26.94623]
[1776994288693,35.61,78055.71,7.1,-0.33691,0.00014,26.9763]
[1776994294282,35.6,78051.17,7.1,-0.33752,0.00014,26.99069]
[1776994296394,35.6,78051.19,7.1,-0.33751,0.00014,26.99048]
[1776994300557,35.6,78050.14,7.1,-0.33765,0.00014,26.99439]
[1776994300589,35.6,78050.14,7.1,-0.33765,0.00014,26.99433]
[1776994304057,35.6,78048.27,7.1,-0.33791,0.00014,27.00177]
[1776994309619,35.61,78045.92,7.1,-0.33826,0.00014,27.01179]
[1776994314387,35.61,78042.9,7.1,-0.33869,0.00014,27.02401]
[1776994314451,35.61,78042.9,7.1,-0.33869,0.00014,27.02401]
[1776994314571,35.61,78042.9,7.1,-0.33869,0.00014,27.02401]
[1776994314887,35.61,78041.58,7.1,-0.33888,0.00014,27.02941]
[1776994315575,35.61,78041.58,7.1,-0.33888,0.00014,27.02941]
[1776994316179,35.61,78035.7,7.1,-0.33971,0.00014,27.05253]
[1776994316619,35.61,78033.6,7.1,-0.34,0.00014,27.0608]
[1776994317515,35.61,78033.6,7.1,-0.34,0.00014,27.0608]
[1776994317766,35.61,78031.77,7.1,-0.34026,0.00014,27.06801]
[1776994319528,35.61,78031.58,7.1,-0.34029,0.00014,27.06882]
[1776994319533,35.61,78031.58,7.1,-0.34029,0.00014,27.06882]
[1776994321158,35.62,78030.33,7.1,-0.34046,0.00014,27.07375]
[1776994321169,35.62,78030.33,7.1,-0.34046,0.00014,27.07375]
[1776994321761,35.62,78033.62,7.1,-0.34001,0.00014,27.06111]
[1776994323626,35.62,78031.78,7.1,-0.34027,0.00014,27.06844]
[1776994323722,35.62,78031.78,7.1,-0.34027,0.00014,27.06844]
[1776994324844,35.62,78030.44,7.1,-0.34046,0.00014,27.07373]
[1776994327475,35.62,78029.57,7.1,-0.34059,0.00014,27.07727]
[1776994328137,35.62,78028.74,7.1,-0.34071,0.00014,27.08057]
[1776994328305,35.62,78028.74,7.1,-0.34071,0.00014,27.08057]
[1776994328598,35.62,78028.74,7.1,-0.34071,0.00014,27.08057]
[1776994329468,35.62,78022.19,7.1,-0.34162,0.00014,27.10599]
[1776994332629,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994332824,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994332989,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994333238,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994333285,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994333318,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994333519,35.62,78020.06,7.1,-0.34193,0.00014,27.1144]
[1776994333880,35.62,78016.62,7.1,-0.34241,0.00014,27.12767]
[1776994333969,35.62,78016.62,7.1,-0.34241,0.00014,27.12767]
[1776994334057,35.62,78002.45,7.1,-0.34439,0.00014,27.18176]
[1776994334667,35.62,78002.45,7.1,-0.34439,0.00014,27.18176]
[1776994335034,35.62,78002.45,7.1,-0.34439,0.00014,27.18176]
[1776994335057,35.62,78002.45,7.1,-0.34439,0.00014,27.18176]
[1776994335155,35.62,77994.4,7.1,-0.34552,0.00014,27.21215]
[1776994335867,35.62,77994.4,7.1,-0.34552,0.00014,27.21215]
[1776994337375,35.62,77988.95,7.1,-0.34628,0.00014,27.23258]
[1776994337956,35.62,77991.02,7.1,-0.34599,0.00014,27.22477]
[1776994338058,35.62,78001.76,7.1,-0.34448,0.00014,27.18422]
[1776994339165,35.62,78001.76,7.1,-0.34448,0.00014,27.18422]
[1776994339266,35.62,78009.68,7.1,-0.34337,0.00014,27.15409]
[1776994341936,35.62,78012.41,7.1,-0.34299,0.00014,27.14367]
[1776994344922,35.62,78006.28,7.1,-0.34385,0.00014,27.16706]
[1776994345758,35.62,78002.24,7.1,-0.34442,0.00014,27.18239]
[1776994346860,35.62,77999.4,7.1,-0.34481,0.00014,27.19312]
[1776994351919,35.62,77991.7,7.1,-0.34587,0.00014,27.21854]
[1776994352729,35.62,77991.7,7.1,-0.34587,0.00014,27.21854]
[1776994357735,35.62,77993.68,7.1,-0.34558,0.00014,27.21081]
[1776994362694,35.61,78004.39,7.1,-0.34407,0.00014,27.17011]
[1776994367782,35.61,78003.07,7.1,-0.34425,0.00014,27.17496]
[1776994372300,35.61,78005.76,7.1,-0.34387,0.00014,27.16459]
[1776994372532,35.61,78005.76,7.1,-0.34387,0.00014,27.16459]
[1776994374069,35.61,78007.43,7.1,-0.34364,0.00014,27.15817]
[1776994374290,35.61,78007.43,7.1,-0.34364,0.00014,27.15817]
[1776994374801,35.61,78011.24,7.1,-0.3431,0.00014,27.1436]
[1776994374862,35.61,78011.24,7.1,-0.3431,0.00014,27.1436]
[1776994380120,35.61,78016.68,7.1,-0.34234,0.00014,27.12267]
[1776994384635,35.61,78018.62,7.1,-0.34207,0.00014,27.1152]
[1776994391032,35.61,78023.5,7.1,-0.34139,0.00014,27.09645]
[1776994392743,35.61,78023.54,7.1,-0.34138,0.00014,27.09634]
[1776994395760,35.61,78023.8,7.1,-0.34135,0.00014,27.09544]
[1776994396874,35.61,78024.33,7.1,-0.34128,0.00014,27.09342]
[1776994396904,35.61,78024.33,7.1,-0.34128,0.00014,27.09342]
[1776994398976,35.61,78030.43,7.1,-0.34043,0.00014,27.06988]
[1776994399723,35.61,78030.43,7.1,-0.34043,0.00014,27.06995]
[1776994399935,35.61,78030.43,7.1,-0.34043,0.00014,27.06995]
[1776994403848,35.62,78041.5,7.1,-0.3389,0.00014,27.02709]
[1776994403869,35.62,78041.5,7.1,-0.3389,0.00014,27.02709]
[1776994406071,35.62,78042.57,7.1,-0.33876,0.00014,27.02312]
[1776994406092,35.62,78042.57,7.1,-0.33876,0.00014,27.02312]
[1776994406305,35.62,78043.48,7.1,-0.33864,0.00014,27.01966]
[1776994407372,35.62,78043.48,7.1,-0.33864,0.00014,27.01966]
[1776994408219,35.62,78045.49,7.1,-0.33836,0.00014,27.01186]
[1776994408233,35.62,78045.49,7.1,-0.33836,0.00014,27.01186]
[1776994409633,35.62,78045.81,7.1,-0.33832,0.00014,27.01058]
[1776994415369,35.62,78053.84,7.1,-0.33719,0.00014,26.97566]
[1776994420055,35.62,78054.58,7.1,-0.33709,0.00014,26.97278]
[1776994420060,35.62,78054.58,7.1,-0.33709,0.00014,26.97278]
[1776994420077,35.62,78054.58,7.1,-0.33709,0.00014,26.97278]
[1776994420404,35.62,78052.67,7.1,-0.33736,0.00014,26.98036]
[1776994425439,35.63,78048.28,7.1,-0.33799,0.00014,26.9984]
[1776994430474,35.63,78048.44,7.1,-0.33799,0.00014,26.99843]
[1776994432869,35.64,78049.92,7.1,-0.33779,0.00014,26.99285]
[1776994433494,35.64,78049.96,7.1,-0.33779,0.00014,26.99283]
[1776994438531,35.64,78049.61,7.1,-0.33785,0.00014,26.99458]
[1776994440382,35.64,78049.94,7.1,-0.33781,0.00014,26.99335]
[1776994440406,35.64,78049.94,7.1,-0.33781,0.00014,26.99335]
[1776994443307,35.64,78059.2,7.1,-0.33652,0.00014,26.9567]
[1776994449608,35.64,78060.21,7.1,-0.33638,0.00014,26.95269]
[1776994454643,35.64,78061.97,7.1,-0.33614,0.00014,26.9457]
[1776994457677,35.64,78063.19,7.1,-0.33597,0.00014,26.94084]
[1776994459132,35.64,78069.57,7.1,-0.33509,0.00014,26.91535]
[1776994459598,35.64,78069.57,7.1,-0.33509,0.00014,26.91535]
[1776994462095,35.64,78078.04,7.1,-0.33392,0.00014,26.88136]
[1776994462134,35.64,78078.04,7.1,-0.33392,0.00014,26.88136]
[1776994462699,35.64,78078.99,7.1,-0.33379,0.00014,26.87757]
[1776994465074,35.64,78080.51,7.1,-0.33357,0.00014,26.87112]
[1776994465720,35.64,78070.36,7.1,-0.33497,0.00014,26.91187]
[1776994466912,35.64,78063.3,7.1,-0.33594,0.00014,26.94006]
[1776994472769,35.64,78064.34,7.1,-0.33578,0.00014,26.93239]
[1776994477804,35.64,78066.31,7.1,-0.3355,0.00014,26.92447]
[1776994482838,35.64,78065.67,7.1,-0.33559,0.00014,26.92701]
[1776994487874,35.64,78066.37,7.1,-0.33549,0.00014,26.92419]
[1776994492909,35.64,78067.09,7.1,-0.33539,0.00014,26.92131]
[1776994497944,35.64,78067.87,7.1,-0.33529,0.00014,26.91819]
[1776994502979,35.64,78074.79,7.1,-0.33433,0.00014,26.89043]
[1776994508019,35.64,78070.68,7.1,-0.3349,0.00014,26.90707]
[1776994508815,35.64,78070.68,7.1,-0.3349,0.00014,26.90707]
[1776994512843,35.64,78067.57,7.1,-0.33533,0.00014,26.91954]
[1776994518088,35.64,78064.54,7.1,-0.33575,0.00014,26.9316]
[1776994518825,35.64,78064.54,7.1,-0.33575,0.00014,26.9316]
[1776994522844,35.64,78064.13,7.1,-0.33581,0.00014,26.93319]
[1776994523234,35.64,78064.13,7.1,-0.33581,0.00014,26.93319]
[1776994523306,35.64,78064.13,7.1,-0.33581,0.00014,26.93319]
[1776994529166,35.64,78054.08,7.1,-0.33721,0.00014,26.97359]
[1776994531084,35.64,78054.03,7.1,-0.33722,0.00014,26.97385]
[1776994531272,35.64,78054.03,7.1,-0.33722,0.00014,26.97385]
[1776994537223,35.64,78060.87,7.1,-0.33626,0.00014,26.94327]
[1776994540873,35.64,78061.13,7.1,-0.33622,0.00014,26.94217]
[1776994546286,35.64,78057.71,7.1,-0.33669,0.00014,26.95571]
[1776994551321,35.64,78057.91,7.1,-0.33666,0.00014,26.95488]
[1776994556356,35.64,78062.61,7.1,-0.33601,0.00014,26.93615]
[1776994561391,35.64,78061.18,7.1,-0.33621,0.00014,26.9419]
[1776994566426,35.64,78057.91,7.1,-0.33666,0.00014,26.95489]
[1776994571461,35.64,78058.85,7.1,-0.33653,0.00014,26.95112]
[1776994576497,35.64,78056.3,7.1,-0.33688,0.00014,26.9612]
[1776994581532,35.64,78053.6,7.1,-0.33726,0.00014,26.97183]
[1776994586571,35.64,78055.51,7.1,-0.33699,0.00014,26.96419]
[1776994591606,35.64,78054.27,7.1,-0.33714,0.00014,26.96571]
[1776994593392,35.64,78054.07,7.1,-0.33717,0.00014,26.96649]
[1776994594193,35.64,78053.88,7.1,-0.3372,0.00014,26.96723]
[1776994599664,35.64,78052.77,7.1,-0.33736,0.00014,26.97198]
[1776994600314,35.64,78052.77,7.1,-0.33736,0.00014,26.97198]
[1776994600323,35.64,78052.77,7.1,-0.33736,0.00014,26.97198]
[1776994600670,35.64,78049.84,7.1,-0.33777,0.00014,26.98362]
[1776994602063,35.64,78046.65,7.1,-0.33822,0.00014,26.99632]
[1776994606614,35.64,78042.86,7.1,-0.33876,0.00014,27.01163]
[1776994609727,35.65,78045.86,7.1,-0.33835,0.00014,27.00016]
[1776994614768,35.65,78047.13,7.1,-0.3382,0.00014,26.99587]
[1776994619803,35.66,78047.12,7.1,-0.33822,0.00014,26.99651]
[1776994623046,35.66,78047.26,7.1,-0.33821,0.00014,26.99632]
[1776994623832,35.66,78049.4,7.1,-0.33792,0.00014,26.98802]
[1776994624147,35.66,78049.4,7.1,-0.33792,0.00014,26.98802]
[1776994624328,35.66,78049.4,7.1,-0.33792,0.00014,26.98802]
[1776994624482,35.66,78049.4,7.1,-0.33792,0.00014,26.98802]
[1776994626852,35.66,78066.54,7.1,-0.33555,0.00014,26.92018]
[1776994627283,35.66,78066.54,7.1,-0.33555,0.00014,26.92018]
[1776994629506,35.66,78070.23,7.1,-0.33504,0.00014,26.90562]
[1776994629670,35.66,78070.23,7.1,-0.33504,0.00014,26.90562]
[1776994629711,35.66,78070.23,7.1,-0.33504,0.00014,26.90562]
[1776994629717,35.66,78070.23,7.1,-0.33504,0.00014,26.90562]
[1776994629874,35.67,78074.34,7.1,-0.33448,0.00014,26.88924]
[1776994632361,35.66,78078.0,7.1,-0.33396,0.00014,26.87419]
[1776994634799,35.66,78081.39,7.1,-0.33349,0.00014,26.86021]
[1776994639462,35.66,78091.1,7.1,-0.33213,0.00014,26.82017]
[1776994639734,35.66,78091.1,7.1,-0.33213,0.00014,26.82017]
[1776994644978,35.65,78091.53,7.1,-0.33204,0.00014,26.81764]
[1776994650014,35.65,78091.66,7.1,-0.33201,0.00014,26.81654]
[1776994653370,35.64,78097.18,7.1,-0.33122,0.00014,26.79038]
[1776994659077,35.64,78101.74,7.1,-0.33058,0.00014,26.77103]
[1776994662600,35.64,78101.94,7.1,-0.33054,0.00014,26.77002]
[1776994662684,35.64,78101.94,7.1,-0.33054,0.00014,26.77002]
[1776994668139,35.63,78100.76,7.1,-0.33069,0.00014,26.77424]
[1776994673711,35.63,78101.18,7.1,-0.33062,0.00014,26.77214]
[1776994673735,35.63,78101.18,7.1,-0.33062,0.00014,26.77214]
[1776994673856,35.63,78101.18,7.1,-0.33062,0.00014,26.77214]
[1776994679217,35.63,78118.84,7.1,-0.32817,0.00014,26.69851]
[1776994680595,35.63,78118.84,7.1,-0.32817,0.00014,26.69851]
[1776994681882,35.63,78120.79,7.1,-0.32791,0.00014,26.69034]
[1776994682105,35.63,78121.57,7.1,-0.3278,0.00014,26.68706]
[1776994682201,35.63,78121.57,7.1,-0.3278,0.00014,26.68706]
[1776994682392,35.63,78121.57,7.1,-0.3278,0.00014,26.68706]
[1776994683128,35.63,78125.25,7.1,-0.32729,0.00014,26.67164]
[1776994683509,35.63,78125.25,7.1,-0.32729,0.00014,26.67164]
[1776994685188,35.63,78129.72,7.1,-0.32668,0.00014,26.65287]
[1776994686762,35.63,78131.61,7.1,-0.32642,0.00014,26.64493]
[1776994687111,35.63,78132.31,7.1,-0.32633,0.00014,26.642]
[1776994687253,35.63,78132.31,7.1,-0.32633,0.00014,26.642]
[1776994687512,35.63,78132.31,7.1,-0.32633,0.00014,26.642]
[1776994687823,35.63,78132.31,7.1,-0.32633,0.00014,26.642]
[1776994687902,35.63,78144.75,7.1,-0.32463,0.00014,26.58937]
[1776994688784,35.63,78144.75,7.1,-0.32463,0.00014,26.58937]
[1776994688818,35.63,78152.91,7.1,-0.32351,0.00014,26.55465]
[1776994689846,35.63,78152.91,7.1,-0.32351,0.00014,26.55465]
[1776994690377,35.63,78148.88,7.1,-0.32407,0.00014,26.57196]
[1776994691444,35.63,78153.65,7.1,-0.32342,0.00014,26.55167]
[1776994692097,35.63,78154.07,7.1,-0.32337,0.00014,26.54998]
[1776994693234,35.63,78152.42,7.1,-0.32359,0.00014,26.55715]
[1776994697378,35.63,78151.27,7.1,-0.32376,0.00014,26.56246]
[1776994701382,35.63,78144.04,7.1,-0.32476,0.00014,26.5936]
[1776994707414,35.64,78143.93,7.1,-0.32479,0.00014,26.5946]
[1776994712449,35.64,78140.9,7.1,-0.3252,0.00014,26.6044]
[1776994717484,35.64,78140.32,7.1,-0.32529,0.00014,26.60718]
[1776994718634,35.64,78140.32,7.1,-0.32529,0.00014,26.60718]
[1776994721439,35.64,78127.83,7.1,-0.327,0.00014,26.65995]
[1776994726547,35.64,78118.68,7.1,-0.32825,0.00014,26.69818]
[1776994727576,35.64,78118.68,7.1,-0.32825,0.00014,26.69818]
[1776994729532,35.64,78116.11,7.1,-0.3286,0.00014,26.70885]
[1776994734603,35.64,78111.19,7.1,-0.32928,0.00014,26.72912]
[1776994739639,35.64,78110.68,7.1,-0.32934,0.00014,26.73107]
[1776994742660,35.64,78102.23,7.1,-0.3305,0.00014,26.76586]
[1776994744749,35.64,78100.56,7.1,-0.33073,0.00014,26.77268]
[1776994746062,35.64,78101.85,7.1,-0.33055,0.00014,26.76724]
[1776994751722,35.64,78116.93,7.1,-0.32847,0.00014,26.70464]
[1776994756758,35.64,78117.02,7.1,-0.32845,0.00014,26.70423]
[1776994761649,35.64,78123.27,7.1,-0.3276,0.00014,26.67812]
[1776994766839,35.64,78124.19,7.1,-0.32747,0.00014,26.67435]
[1776994771874,35.64,78124.87,7.1,-0.32736,0.00014,26.6682]
[1776994776908,35.64,78124.66,7.1,-0.32739,0.00014,26.66911]
[1776994781944,35.64,78124.37,7.1,-0.32744,0.00014,26.67034]
[1776994786979,35.64,78124.83,7.1,-0.32737,0.00014,26.66842]
[1776994791274,35.64,78126.36,7.1,-0.32716,0.00014,26.66202]
[1776994797051,35.64,78127.72,7.1,-0.32698,0.00014,26.65635]
[1776994800340,35.64,78128.57,7.1,-0.32686,0.00014,26.6528]
[1776994806117,35.64,78137.45,7.1,-0.32565,0.00014,26.61561]
[1776994811150,35.64,78132.46,7.1,-0.32634,0.00014,26.63689]
[1776994816190,35.64,78131.74,7.1,-0.32645,0.00014,26.64007]
[1776994822233,35.64,78131.72,7.1,-0.32645,0.00014,26.64037]
[1776994827267,35.65,78135.27,7.1,-0.32597,0.00014,26.62561]
[1776994830542,35.65,78137.34,7.1,-0.32569,0.00014,26.61698]
[1776994831294,35.65,78147.97,7.1,-0.32423,0.00014,26.56865]
[1776994833308,35.65,78156.07,7.1,-0.32313,0.00014,26.53428]
[1776994834310,35.65,78156.07,7.1,-0.32313,0.00014,26.53428]
[1776994835798,35.65,78155.99,7.1,-0.32315,0.00014,26.53476]
[1776994837442,35.65,78156.71,7.1,-0.32306,0.00014,26.53192]
[1776994837890,35.65,78156.71,7.1,-0.32306,0.00014,26.53192]
[1776994841338,35.66,78164.13,7.1,-0.32206,0.00014,26.5006]
[1776994842028,35.66,78164.13,7.1,-0.32206,0.00014,26.5006]
[1776994842948,35.66,78163.15,7.1,-0.3222,0.00014,26.50496]
[1776994845586,35.66,78163.46,7.1,-0.32217,0.00014,26.50405]
[1776994849488,35.66,78167.44,7.1,-0.32165,0.00014,26.48748]
[1776994850097,35.66,78167.44,7.1,-0.32165,0.00014,26.48748]
[1776994850242,35.66,78167.46,7.1,-0.32165,0.00014,26.48753]
[1776994851788,35.67,78166.33,7.1,-0.3218,0.00014,26.49255]
[1776994851831,35.67,78166.33,7.1,-0.3218,0.00014,26.49255]
[1776994852155,35.67,78166.33,7.1,-0.3218,0.00014,26.49255]
[1776994854649,35.67,78171.14,7.1,-0.32116,0.00014,26.4722]
[1776994857014,35.67,78171.68,7.1,-0.3211,0.00014,26.47016]
[1776994857037,35.67,78171.68,7.1,-0.3211,0.00014,26.47016]
[1776994862513,35.68,78169.1,7.1,-0.32148,0.00014,26.48236]
[1776994868057,35.68,78169.1,7.1,-0.32148,0.00014,26.48236]
[1776994871459,35.68,78165.72,7.1,-0.32197,0.00014,26.4979]
[1776994876619,35.69,78162.21,7.1,-0.32247,0.00014,26.51387]
[1776994885683,35.7,78161.77,7.1,-0.32256,0.00014,26.51689]
[1776994891178,35.7,78162.3,7.1,-0.32251,0.00014,26.51515]
[1776994896277,35.71,78160.25,7.1,-0.32279,0.00014,26.52137]
[1776994897317,35.71,78157.83,7.1,-0.32313,0.00014,26.53186]
[1776994903208,35.71,78160.47,7.1,-0.32279,0.00014,26.5212]
[1776994903844,35.71,78160.48,7.1,-0.32279,0.00014,26.52129]
[1776994907015,35.72,78159.77,7.1,-0.32289,0.00014,26.5246]
[1776994912872,35.72,78161.08,7.1,-0.32275,0.00014,26.52008]
[1776994917907,35.73,78161.04,7.1,-0.32277,0.00014,26.52094]
[1776994922942,35.73,78159.38,7.1,-0.32302,0.00014,26.52874]
[1776994927976,35.74,78159.68,7.1,-0.323,0.00014,26.52812]
[1776994933013,35.74,78159.61,7.1,-0.32303,0.00014,26.52908]
[1776994938048,35.75,78162.74,7.1,-0.32262,0.00014,26.51635]
[1776994941767,35.75,78161.98,7.1,-0.32274,0.00014,26.52005]
[1776994944334,35.75,78162.17,7.1,-0.32272,0.00014,26.51966]
[1776994949084,35.76,78162.3,7.1,-0.32272,0.00014,26.51967]
[1776994954160,35.76,78157.56,7.1,-0.32337,0.00014,26.53732]
[1776994957181,35.76,78149.26,7.1,-0.32451,0.00014,26.57296]
[1776994962217,35.77,78143.2,7.1,-0.32535,0.00014,26.59896]
[1776994965951,35.77,78141.32,7.1,-0.32561,0.00014,26.60707]
[1776994968229,35.77,78140.48,7.1,-0.32573,0.00014,26.61071]
[1776994972555,35.77,78137.66,7.1,-0.32612,0.00014,26.6228]
[1776994978329,35.77,78136.51,7.1,-0.32628,0.00014,26.62784]
[1776994982357,35.77,78127.63,7.1,-0.3275,0.00014,26.6651]
[1776994983574,35.77,78127.63,7.1,-0.3275,0.00014,26.6651]
[1776994983594,35.77,78127.63,7.1,-0.3275,0.00014,26.6651]
[1776994985377,35.77,78125.89,7.1,-0.32774,0.00014,26.67236]
[1776994989860,35.77,78120.0,7.1,-0.32854,0.00014,26.69681]
[1776994990201,35.77,78120.0,7.1,-0.32854,0.00014,26.69681]
[1776994995448,35.77,78110.94,7.1,-0.32978,0.00014,26.73399]
[1776994996563,35.77,78110.94,7.1,-0.32978,0.00014,26.73399]
[1776994996609,35.77,78110.94,7.1,-0.32978,0.00014,26.73399]
[1776995001102,35.77,78109.48,7.1,-0.32997,0.00014,26.73976]
[1776995006526,35.77,78108.31,7.1,-0.33012,0.00014,26.74411]
[1776995007959,35.77,78108.31,7.1,-0.33012,0.00014,26.74411]
[1776995007992,35.77,78108.31,7.1,-0.33012,0.00014,26.74411]
[1776995009233,35.76,78107.59,7.1,-0.33021,0.00014,26.747]
[1776995010114,35.76,78102.65,7.1,-0.33089,0.00014,26.76717]
[1776995010125,35.76,78102.65,7.1,-0.33089,0.00014,26.76717]
[1776995011616,35.76,78094.27,7.1,-0.33203,0.00014,26.80116]
[1776995015535,35.76,78087.69,7.1,-0.33291,0.00014,26.82396]
[1776995020102,35.75,78086.88,7.1,-0.333,0.00014,26.82666]
[1776995020129,35.75,78086.75,7.1,-0.33301,0.00014,26.82705]
[1776995021892,35.75,78081.06,7.1,-0.3338,0.00014,26.84996]
[1776995027673,35.75,78076.61,7.1,-0.33439,0.00014,26.86728]
[1776995032707,35.74,78075.71,7.1,-0.3345,0.00014,26.87043]
[1776995038750,35.74,78074.43,7.1,-0.33466,0.00014,26.87498]
[1776995043787,35.74,78075.33,7.1,-0.33452,0.00014,26.87088]
[1776995048820,35.73,78074.94,7.1,-0.33456,0.00014,26.87194]
[1776995052525,35.73,78074.38,7.1,-0.33463,0.00014,26.87388]
[1776995054006,35.73,78070.69,7.1,-0.33513,0.00014,26.88855]
[1776995054017,35.73,78070.69,7.1,-0.33513,0.00014,26.88855]
[1776995054879,35.73,78069.34,7.1,-0.33532,0.00014,26.89392]
[1776995055264,35.73,78069.34,7.1,-0.33532,0.00014,26.89392]
[1776995055380,35.73,78069.34,7.1,-0.33532,0.00014,26.89392]
[1776995056876,35.73,78051.73,7.1,-0.33775,0.00014,26.96359]
[1776995061816,35.72,78052.07,7.1,-0.33769,0.00014,26.96194]
[1776995068397,35.72,78051.47,7.1,-0.33776,0.00014,26.9638]
[1776995071477,35.72,78059.17,7.1,-0.33669,0.00014,26.93319]
[1776995071513,35.72,78059.17,7.1,-0.33669,0.00014,26.93319]
[1776995073995,35.72,78071.3,7.1,-0.33499,0.00014,26.88128]
[1776995079040,35.71,78072.11,7.1,-0.33486,0.00014,26.87757]
[1776995079676,35.71,78072.11,7.1,-0.33486,0.00014,26.87757]
[1776995085082,35.71,78072.46,7.1,-0.33479,0.00014,26.87562]
[1776995090116,35.71,78073.8,7.1,-0.33459,0.00014,26.86978]
[1776995095152,35.7,78077.17,7.1,-0.33411,0.00014,26.8558]
[1776995100187,35.7,78078.18,7.1,-0.33396,0.00014,26.85134]
[1776995105228,35.7,78072.72,7.1,-0.3347,0.00014,26.87289]
[1776995110257,35.69,78071.84,7.1,-0.33481,0.00014,26.87592]
[1776995116306,35.69,78073.35,7.1,-0.33458,0.00014,26.86925]
[1776995121342,35.68,78073.16,7.1,-0.33459,0.00014,26.8695]
[1776995126377,35.68,78073.3,7.1,-0.33456,0.00014,26.86842]
[1776995131412,35.67,78072.73,7.1,-0.3346,0.00014,26.86685]
[1776995135859,35.67,78073.1,7.1,-0.33455,0.00014,26.86526]
[1776995142584,35.67,78073.1,7.1,-0.33452,0.00014,26.86442]
[1776995142599,35.67,78073.1,7.1,-0.33452,0.00014,26.86442]
[1776995143568,35.66,78063.67,7.1,-0.33582,0.00014,26.90188]
[1776995145327,35.66,78063.67,7.1,-0.33582,0.00014,26.90188]
[1776995150552,35.66,78060.47,7.1,-0.33625,0.00014,26.91432]
[1776995155586,35.66,78061.62,7.1,-0.33608,0.00014,26.90947]
[1776995160627,35.66,78059.99,7.1,-0.3363,0.00014,26.91576]
[1776995165662,35.66,78058.66,7.1,-0.33648,0.00014,26.92083]
[1776995171613,35.66,78058.63,7.1,-0.33648,0.00014,26.92087]
[1776995174249,35.65,78062.55,7.1,-0.33593,0.00014,26.90505]
[1776995175704,35.65,78067.42,7.1,-0.33525,0.00014,26.88554]
[1776995176106,35.65,78067.42,7.1,-0.33525,0.00014,26.88554]
[1776995176197,35.65,78070.3,7.1,-0.33486,0.00014,26.87398]
[1776995176511,35.65,78070.3,7.1,-0.33486,0.00014,26.87398]
[1776995178753,35.65,78085.21,7.1,-0.33278,0.00014,26.81327]
[1776995181185,35.65,78087.2,7.1,-0.3325,0.00014,26.80504]
[1776995185474,35.64,78088.5,7.1,-0.3323,0.00014,26.79921]
[1776995185802,35.64,78085.23,7.1,-0.33275,0.00014,26.81224]
[1776995190837,35.64,78081.05,7.1,-0.3333,0.00014,26.82857]
[1776995195872,35.63,78082.63,7.1,-0.33305,0.00014,26.81815]
[1776995200666,35.63,78082.67,7.1,-0.33303,0.00014,26.81747]
[1776995200776,35.63,78082.67,7.1,-0.33303,0.00014,26.81747]
[1776995200907,35.63,78088.25,7.1,-0.33225,0.00014,26.79464]
[1776995205408,35.62,78092.82,7.1,-0.33161,0.00014,26.77557]
[1776995205411,35.62,78092.82,7.1,-0.33161,0.00014,26.77557]
[1776995206056,35.62,78092.95,7.1,-0.33159,0.00014,26.77491]
[1776995206389,35.62,78092.95,7.1,-0.33159,0.00014,26.77491]
[1776995209044,35.62,78097.85,7.1,-0.3309,0.00014,26.75445]
[1776995209554,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995209685,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995209758,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995210081,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995210174,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995210393,35.62,78097.89,7.1,-0.33089,0.00014,26.75416]
[1776995210494,35.62,78110.07,7.1,-0.32921,0.00014,26.70375]
[1776995210998,35.62,78110.07,7.1,-0.32921,0.00014,26.70375]
[1776995211032,35.62,78123.26,7.1,-0.32739,0.00014,26.64867]
[1776995214587,35.62,78118.77,7.1,-0.32801,0.00014,26.66735]
[1776995216854,35.62,78119.26,7.1,-0.32794,0.00014,26.66523]
[1776995218059,35.62,78119.95,7.1,-0.32784,0.00014,26.66231]
[1776995218397,35.62,78119.95,7.1,-0.32784,0.00014,26.66231]
[1776995218477,35.62,78131.36,7.1,-0.32627,0.00014,26.61438]
[1776995218832,35.62,78131.36,7.1,-0.32627,0.00014,26.61438]
[1776995219033,35.62,78142.67,7.1,-0.32472,0.00014,26.5665]
[1776995220651,35.62,78143.3,7.1,-0.32464,0.00014,26.56388]
[1776995220851,35.62,78143.3,7.1,-0.32464,0.00014,26.56388]
[1776995221483,35.62,78143.3,7.1,-0.32464,0.00014,26.56388]
[1776995221780,35.62,78147.87,7.1,-0.32402,0.00014,26.54447]
[1776995225957,35.62,78145.01,7.1,-0.32442,0.00014,26.55696]
[1776995231119,35.62,78146.47,7.1,-0.32423,0.00014,26.55114]
[1776995235117,35.62,78148.64,7.1,-0.32394,0.00014,26.54211]
[1776995235419,35.62,78148.64,7.1,-0.32394,0.00014,26.54211]
[1776995235502,35.62,78151.74,7.1,-0.32352,0.00014,26.52895]
[1776995238869,35.63,78153.54,7.1,-0.32328,0.00014,26.52145]
[1776995239175,35.63,78151.59,7.1,-0.32355,0.00014,26.52987]
[1776995241802,35.63,78150.58,7.1,-0.32369,0.00014,26.53437]
[1776995243283,35.63,78150.8,7.1,-0.32366,0.00014,26.53352]
[1776995248906,35.63,78157.93,7.1,-0.32271,0.00014,26.5036]
[1776995249312,35.63,78157.93,7.1,-0.32271,0.00014,26.5036]
[1776995249480,35.63,78157.93,7.1,-0.32271,0.00014,26.5036]
[1776995249524,35.63,78157.93,7.1,-0.32271,0.00014,26.5036]
[1776995249514,35.63,78157.93,7.1,-0.32271,0.00014,26.50371]
[1776995249594,35.63,78157.93,7.1,-0.32271,0.00014,26.50371]
[1776995250174,35.63,78157.93,7.1,-0.32271,0.00014,26.50371]
[1776995250481,35.63,78157.93,7.1,-0.32271,0.00014,26.50371]
[1776995252523,35.63,78168.93,7.1,-0.3212,0.00014,26.45309]
[1776995252971,35.64,78170.76,7.1,-0.32096,0.00014,26.44529]
[1776995254157,35.64,78170.79,7.1,-0.32096,0.00014,26.44529]
[1776995255119,35.64,78171.4,7.1,-0.32088,0.00014,26.44278]
[1776995256341,35.64,78175.93,7.1,-0.32026,0.00014,26.42316]
[1776995257513,35.64,78178.17,7.1,-0.31996,0.00014,26.41347]
[1776995262336,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263136,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263244,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263334,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263453,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263568,35.64,78186.93,7.1,-0.31878,0.00014,26.37539]
[1776995263505,35.64,78199.24,7.1,-0.31711,0.00014,26.32125]
[1776995263961,35.64,78199.24,7.1,-0.31711,0.00014,26.32125]
[1776995263974,35.64,78199.24,7.1,-0.31711,0.00014,26.32125]
[1776995264168,35.64,78199.24,7.1,-0.31711,0.00014,26.32125]
[1776995264352,35.64,78199.68,7.1,-0.31705,0.00014,26.31941]
[1776995265460,35.64,78199.68,7.1,-0.31705,0.00014,26.31941]
[1776995265535,35.64,78199.68,7.1,-0.31705,0.00014,26.31941]
[1776995265827,35.64,78205.52,7.1,-0.31626,0.00014,26.29342]
[1776995265846,35.64,78205.52,7.1,-0.31626,0.00014,26.29342]
[1776995266436,35.64,78205.52,7.1,-0.31626,0.00014,26.29342]
[1776995266582,35.64,78205.52,7.1,-0.31626,0.00014,26.29342]
[1776995266579,35.64,78218.46,7.1,-0.31451,0.00013,26.23565]
[1776995267798,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268131,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268257,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268285,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268393,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268483,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268490,35.64,78217.43,7.1,-0.31465,0.00013,26.24015]
[1776995268496,35.64,78235.33,7.1,-0.31224,0.00013,26.15949]
[1776995268729,35.64,78235.33,7.1,-0.31224,0.00013,26.15949]
[1776995268796,35.64,78235.33,7.1,-0.31224,0.00013,26.15949]
[1776995268815,35.64,78235.33,7.1,-0.31224,0.00013,26.15949]
[1776995268932,35.64,78235.33,7.1,-0.31224,0.00013,26.15949]
[1776995269590,35.64,78245.55,7.1,-0.31086,0.00013,26.11304]
[1776995270149,35.64,78245.55,7.1,-0.31086,0.00013,26.11304]
[1776995270529,35.64,78245.55,7.1,-0.31086,0.00013,26.11304]
[1776995270696,35.64,78248.13,7.1,-0.31052,0.00013,26.10128]
[1776995270702,35.64,78248.13,7.1,-0.31052,0.00013,26.10128]
[1776995271416,35.64,78248.13,7.1,-0.31052,0.00013,26.10128]
[1776995271771,35.64,78241.81,7.1,-0.31137,0.00013,26.13008]
[1776995272132,35.64,78241.81,7.1,-0.31137,0.00013,26.13008]
[1776995272725,35.64,78236.07,7.1,-0.31214,0.00013,26.15611]
[1776995277455,35.64,78233.36,7.1,-0.3125,0.00013,26.1682]
[1776995282303,35.64,78237.02,7.1,-0.312,0.00013,26.15144]
[1776995287531,35.63,78242.58,7.1,-0.31125,0.00013,26.12605]
[1776995290552,35.63,78251.38,7.1,-0.31007,0.00013,26.08589]
[1776995291962,35.63,78252.62,7.1,-0.3099,0.00013,26.08023]
[1776995291967,35.63,78252.62,7.1,-0.3099,0.00013,26.08023]
[1776995294779,35.63,78255.83,7.1,-0.30948,0.00013,26.06563]
[1776995300622,35.64,78256.42,7.1,-0.30941,0.00013,26.06322]
[1776995305592,35.64,78258.26,7.1,-0.30916,0.00013,26.05489]
[1776995306254,35.64,78258.4,7.1,-0.30914,0.00013,26.05425]
[1776995311699,35.64,78255.39,7.1,-0.30953,0.00013,26.06484]
[1776995316734,35.64,78252.25,7.1,-0.30995,0.00013,26.07924]
[1776995317917,35.64,78252.25,7.1,-0.30995,0.00013,26.07924]
[1776995317942,35.64,78252.25,7.1,-0.30995,0.00013,26.07924]
[1776995323364,35.64,78239.32,7.1,-0.31168,0.00013,26.13802]
[1776995324941,35.64,78240.43,7.1,-0.31153,0.00013,26.13288]
[1776995330847,35.64,78238.14,7.1,-0.31183,0.00013,26.143]
[1776995335881,35.63,78234.57,7.1,-0.31231,0.00013,26.15906]
[1776995340917,35.63,78238.96,7.1,-0.31172,0.00013,26.13906]
[1776995345952,35.63,78239.5,7.1,-0.31164,0.00013,26.13662]
[1776995350987,35.63,78238.66,7.1,-0.31176,0.00013,26.1405]
[1776995356022,35.64,78239.8,7.1,-0.31161,0.00013,26.13541]
[1776995361057,35.64,78237.11,7.1,-0.31197,0.00013,26.14772]
[1776995367099,35.64,78239.87,7.1,-0.31161,0.00013,26.13535]
[1776995372133,35.64,78245.93,7.1,-0.31078,0.00013,26.10453]
[1776995373552,35.64,78245.93,7.1,-0.31078,0.00013,26.10453]
[1776995376004,35.64,78252.57,7.1,-0.3099,0.00013,26.07442]
[1776995377605,35.64,78252.67,7.1,-0.30989,0.00013,26.07404]
[1776995379622,35.64,78256.89,7.1,-0.30933,0.00013,26.05487]
[1776995379651,35.64,78256.89,7.1,-0.30933,0.00013,26.05487]
[1776995380373,35.64,78259.33,7.1,-0.309,0.00013,26.04376]
[1776995383630,35.64,78261.7,7.1,-0.30869,0.00013,26.03319]
[1776995384041,35.64,78258.15,7.1,-0.30917,0.00013,26.04962]
[1776995384379,35.64,78258.15,7.1,-0.30917,0.00013,26.04962]
[1776995384397,35.64,78258.15,7.1,-0.30917,0.00013,26.04962]
[1776995384707,35.64,78258.15,7.1,-0.30917,0.00013,26.04962]
[1776995385225,35.64,78269.12,7.1,-0.30771,0.00013,25.99926]
[1776995385816,35.64,78269.12,7.1,-0.30771,0.00013,25.99926]
[1776995386673,35.64,78269.12,7.1,-0.30771,0.00013,25.99926]
[1776995387032,35.65,78269.06,7.1,-0.30772,0.00013,25.99968]
[1776995388608,35.65,78270.7,7.1,-0.30751,0.00013,25.99223]
[1776995388652,35.65,78270.7,7.1,-0.30751,0.00013,25.99223]
[1776995388697,35.65,78270.7,7.1,-0.30751,0.00013,25.99223]
[1776995389008,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389018,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389185,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389268,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389428,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389525,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389604,35.65,78271.21,7.1,-0.30744,0.00013,25.99001]
[1776995389620,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995389937,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390024,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390045,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390265,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390508,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390710,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390714,35.65,78290.49,7.1,-0.30488,0.00013,25.90037]
[1776995390712,35.65,78307.6,7.1,-0.30262,0.00013,25.82006]
[1776995390820,35.65,78307.6,7.1,-0.30262,0.00013,25.82006]
[1776995391286,35.65,78307.6,7.1,-0.30262,0.00013,25.82006]
[1776995391322,35.65,78307.6,7.1,-0.30262,0.00013,25.82006]
[1776995391561,35.65,78307.6,7.1,-0.30262,0.00013,25.82006]
[1776995391583,35.65,78309.35,7.1,-0.30239,0.00013,25.8118]
[1776995392226,35.65,78309.35,7.1,-0.30239,0.00013,25.8118]
[1776995392435,35.65,78309.35,7.1,-0.30239,0.00013,25.8118]
[1776995392835,35.65,78308.16,7.1,-0.30255,0.00013,25.81774]
[1776995393449,35.65,78308.16,7.1,-0.30255,0.00013,25.81774]
[1776995393467,35.65,78308.16,7.1,-0.30255,0.00013,25.81774]
[1776995393539,35.65,78308.16,7.1,-0.30255,0.00013,25.81774]
[1776995393555,35.65,78311.02,7.1,-0.30218,0.00013,25.8045]
[1776995396212,35.65,78316.96,7.1,-0.3014,0.00013,25.77651]
[1776995401334,35.66,78316.1,7.1,-0.30153,0.00013,25.78122]
[1776995401833,35.66,78315.61,7.1,-0.3016,0.00013,25.78367]
[1776995403390,35.66,78314.75,7.1,-0.30172,0.00013,25.78788]
[1776995403768,35.66,78318.58,7.1,-0.30122,0.00013,25.76987]
[1776995403888,35.66,78318.58,7.1,-0.30122,0.00013,25.76987]
[1776995403940,35.66,78318.58,7.1,-0.30122,0.00013,25.76987]
[1776995404494,35.66,78318.58,7.1,-0.30122,0.00013,25.76987]
[1776995404537,35.66,78333.79,7.1,-0.29922,0.00013,25.69737]
[1776995405281,35.66,78333.79,7.1,-0.29922,0.00013,25.69737]
[1776995405441,35.66,78333.79,7.1,-0.29922,0.00013,25.69737]
[1776995407725,35.66,78342.35,7.1,-0.29809,0.00013,25.65621]
[1776995408887,35.66,78343.05,7.1,-0.298,0.00013,25.65291]
[1776995409357,35.66,78343.05,7.1,-0.298,0.00013,25.65291]
[1776995409390,35.66,78343.05,7.1,-0.298,0.00013,25.65291]
[1776995409394,35.66,78344.34,7.1,-0.29783,0.00013,25.64672]
[1776995409950,35.66,78344.34,7.1,-0.29783,0.00013,25.64672]
[1776995410110,35.66,78344.34,7.1,-0.29783,0.00013,25.64672]
[1776995410225,35.66,78344.34,7.1,-0.29783,0.00013,25.64672]
[1776995410401,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411069,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411076,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411092,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411145,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411369,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411427,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411597,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995411687,35.66,78354.1,7.1,-0.29655,0.00013,25.59937]
[1776995412108,35.66,78361.67,7.1,-0.29556,0.00013,25.56248]
[1776995412216,35.66,78361.67,7.1,-0.29556,0.00013,25.56248]
[1776995412687,35.66,78361.67,7.1,-0.29556,0.00013,25.56248]
[1776995412755,35.66,78361.67,7.1,-0.29556,0.00013,25.56248]
[1776995412672,35.66,78375.13,7.1,-0.2938,0.00013,25.4966]
[1776995412798,35.66,78375.13,7.1,-0.2938,0.00013,25.4966]
[1776995413422,35.66,78385.84,7.1,-0.29241,0.00013,25.44389]
[1776995418457,35.66,78379.32,7.1,-0.29326,0.00013,25.47644]
[1776995420665,35.66,78378.41,7.1,-0.29338,0.00013,25.48098]
[1776995422616,35.66,78376.09,7.1,-0.29369,0.00013,25.49248]
[1776995426477,35.66,78377.21,7.1,-0.29355,0.00013,25.48711]
[1776995426785,35.66,78377.17,7.1,-0.29355,0.00013,25.48734]
[1776995428903,35.67,78389.2,7.1,-0.29199,0.00013,25.42809]
[1776995430660,35.67,78389.63,7.1,-0.29193,0.00013,25.42604]
[1776995431765,35.67,78389.83,7.1,-0.29191,0.00013,25.42513]
[1776995439193,35.67,78398.9,7.1,-0.29073,0.00013,25.37741]
[1776995439238,35.67,78398.9,7.1,-0.29073,0.00013,25.37741]
[1776995441619,35.67,78389.83,7.1,-0.29192,0.00013,25.42274]
[1776995444274,35.67,78386.06,7.1,-0.29241,0.00013,25.44154]
[1776995449674,35.67,78385.14,7.1,-0.29254,0.00013,25.44648]
[1776995454710,35.68,78383.93,7.1,-0.29271,0.00013,25.45283]
[1776995455480,35.68,78383.93,7.1,-0.29271,0.00013,25.45283]
[1776995455689,35.68,78383.93,7.1,-0.29271,0.00013,25.45283]
[1776995460752,35.68,78386.45,7.1,-0.29239,0.00013,25.44085]
[1776995463100,35.68,78388.32,7.1,-0.29215,0.00013,25.43179]
[1776995463157,35.68,78388.32,7.1,-0.29215,0.00013,25.43179]
[1776995467345,35.68,78400.21,7.1,-0.29062,0.00013,25.3733]
[1776995467595,35.68,78400.21,7.1,-0.29062,0.00013,25.3733]
[1776995467823,35.68,78403.41,7.1,-0.29021,0.00013,25.35753]
[1776995467924,35.68,78403.41,7.1,-0.29021,0.00013,25.35753]
[1776995469448,35.68,78410.71,7.1,-0.28927,0.00013,25.32126]
[1776995470077,35.68,78410.71,7.1,-0.28927,0.00013,25.32144]
[1776995470475,35.68,78410.71,7.1,-0.28927,0.00013,25.32144]
[1776995470603,35.68,78410.71,7.1,-0.28927,0.00013,25.32144]
[1776995471494,35.69,78411.4,7.1,-0.28919,0.00013,25.31821]
[1776995472776,35.69,78411.79,7.1,-0.28914,0.00013,25.31648]
[1776995473502,35.69,78409.73,7.1,-0.28941,0.00013,25.32677]
[1776995474021,35.69,78408.85,7.1,-0.28954,0.00013,25.3316]
[1776995475860,35.69,78398.45,7.1,-0.29089,0.00013,25.3838]
[1776995476961,35.69,78398.45,7.1,-0.29089,0.00013,25.3838]
[1776995477161,35.69,78398.45,7.1,-0.29089,0.00013,25.3838]
[1776995477911,35.69,78397.63,7.1,-0.291,0.00013,25.38804]
[1776995478252,35.69,78397.63,7.1,-0.291,0.00013,25.38804]
[1776995478330,35.69,78397.63,7.1,-0.291,0.00013,25.38804]
[1776995478363,35.69,78397.63,7.1,-0.291,0.00013,25.38804]
[1776995478776,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995478929,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995479655,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995479656,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995479713,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995479831,35.69,78413.48,7.1,-0.28896,0.00013,25.30933]
[1776995479699,35.69,78424.32,7.1,-0.28756,0.00013,25.25515]
[1776995479887,35.69,78424.32,7.1,-0.28756,0.00013,25.25515]
[1776995480267,35.69,78424.32,7.1,-0.28756,0.00013,25.25515]
[1776995480578,35.69,78424.32,7.1,-0.28756,0.00013,25.25515]
[1776995480747,35.69,78442.97,7.1,-0.28517,0.00013,25.16115]
[1776995481101,35.69,78459.39,7.1,-0.28307,0.00013,25.07742]
[1776995481982,35.69,78459.39,7.1,-0.28307,0.00013,25.07742]
[1776995482638,35.69,78459.39,7.1,-0.28307,0.00013,25.07742]
[1776995482640,35.69,78459.39,7.1,-0.28307,0.00013,25.07742]
[1776995482770,35.69,78459.39,7.1,-0.28307,0.00013,25.07742]
[1776995482772,35.7,78462.63,7.1,-0.28266,0.00013,25.06137]
[1776995483850,35.7,78462.63,7.1,-0.28266,0.00013,25.06137]
[1776995484865,35.71,78462.09,7.1,-0.28281,0.00013,25.06746]
[1776995485874,35.73,78457.39,7.1,-0.28349,0.00013,25.09483]
[1776995485913,35.73,78457.39,7.1,-0.28349,0.00013,25.09483]
[1776995486169,35.73,78457.39,7.1,-0.28349,0.00013,25.09483]
[1776995486569,35.73,78457.39,7.1,-0.28349,0.00013,25.09483]
[1776995486735,35.73,78457.39,7.1,-0.28349,0.00013,25.09483]
[1776995486737,35.74,78453.03,7.1,-0.28413,0.00013,25.12045]
[1776995487225,35.74,78453.03,7.1,-0.28413,0.00013,25.12045]
[1776995490798,35.75,78445.2,7.1,-0.28516,0.00013,25.1614]
[1776995491969,35.75,78437.28,7.1,-0.28617,0.00013,25.19869]
[1776995493057,35.75,78436.18,7.1,-0.28632,0.00013,25.20456]
[1776995496392,35.76,78432.16,7.1,-0.28686,0.00013,25.22574]
[1776995502799,35.77,78424.27,7.1,-0.28791,0.00013,25.26693]
[1776995505395,35.77,78427.77,7.1,-0.28748,0.00013,25.25003]
[1776995508130,35.77,78441.19,7.1,-0.28578,0.00013,25.18344]
[1776995509488,35.77,78441.19,7.1,-0.28578,0.00013,25.18344]
[1776995509496,35.77,78441.19,7.1,-0.28578,0.00013,25.18344]
[1776995509773,35.77,78441.19,7.1,-0.28578,0.00013,25.18344]
[1776995510723,35.78,78449.39,7.1,-0.28474,0.00013,25.14223]
[1776995511615,35.78,78452.02,7.1,-0.28441,0.00013,25.12923]
[1776995511721,35.78,78452.02,7.1,-0.28441,0.00013,25.12923]
[1776995512159,35.78,78463.25,7.1,-0.28298,0.00013,25.07239]
[1776995513064,35.78,78463.25,7.1,-0.28298,0.00013,25.07239]
[1776995513166,35.78,78468.33,7.1,-0.28235,0.00013,25.04726]
[1776995516681,35.79,78472.07,7.1,-0.28189,0.00013,25.02868]
[1776995516749,35.79,78469.98,7.1,-0.28216,0.00013,25.03969]
[1776995518201,35.79,78457.39,7.1,-0.28379,0.00013,25.10488]
[1776995519223,35.79,78457.39,7.1,-0.28379,0.00013,25.10488]
[1776995520803,35.79,78453.93,7.1,-0.28424,0.00013,25.12288]
[1776995522508,35.8,78449.57,7.1,-0.28482,0.00013,25.14572]
[1776995527737,35.8,78447.37,7.1,-0.28514,0.00013,25.15854]
[1776995527739,35.8,78447.37,7.1,-0.28514,0.00013,25.15854]
[1776995528016,35.81,78446.88,7.1,-0.28521,0.00013,25.16135]
[1776995528203,35.81,78446.88,7.1,-0.28521,0.00013,25.16135]
[1776995533307,35.81,78445.98,7.1,-0.28537,0.00013,25.16784]
[1776995538342,35.82,78448.83,7.1,-0.28505,0.00013,25.15511]
[1776995540159,35.82,78448.83,7.1,-0.28505,0.00013,25.15511]
[1776995541875,35.83,78448.85,7.1,-0.28506,0.00013,25.15569]
[1776995541878,35.83,78448.85,7.1,-0.28506,0.00013,25.15569]
[1776995542274,35.83,78449.31,7.1,-0.28501,0.00013,25.1537]
[1776995542727,35.83,78449.31,7.1,-0.28501,0.00013,25.1537]
[1776995545047,35.83,78452.86,7.1,-0.28458,0.00013,25.1368]
[1776995548834,35.84,78462.04,7.1,-0.28343,0.00013,25.09127]
[1776995548871,35.84,78462.04,7.1,-0.28343,0.00013,25.09127]
[1776995554454,35.85,78463.26,7.1,-0.28333,0.00013,25.08448]
[1776995559490,35.86,78462.61,7.1,-0.28346,0.00013,25.08979]
[1776995564525,35.87,78461.41,7.1,-0.28366,0.00013,25.09781]
[1776995569279,35.88,78457.26,7.1,-0.28422,0.00013,25.12036]
[1776995572039,35.88,78456.93,7.1,-0.28429,0.00013,25.12308]
[1776995572042,35.88,78456.93,7.1,-0.28429,0.00013,25.12308]
[1776995572837,35.88,78456.93,7.1,-0.28429,0.00013,25.12308]
[1776995573013,35.88,78456.54,7.1,-0.28435,0.00013,25.1254]
[1776995578626,35.89,78451.11,7.1,-0.28508,0.00013,25.15479]
[1776995581406,35.89,78451.13,7.1,-0.2851,0.00013,25.15531]
[1776995585919,35.9,78441.14,7.1,-0.2864,0.00013,25.20678]
[1776995586832,35.9,78435.52,7.1,-0.28713,0.00013,25.23523]
[1776995586879,35.9,78426.8,7.1,-0.28825,0.00013,25.27905]
[1776995587265,35.9,78426.8,7.1,-0.28825,0.00013,25.27905]
[1776995587277,35.9,78426.8,7.1,-0.28825,0.00013,25.27905]
[1776995587498,35.9,78426.8,7.1,-0.28825,0.00013,25.27905]
[1776995587687,35.9,78414.67,7.1,-0.28981,0.00013,25.33953]
[1776995587993,35.9,78414.67,7.1,-0.28981,0.00013,25.33953]
[1776995588089,35.9,78414.67,7.1,-0.28981,0.00013,25.33953]
[1776995588267,35.9,78414.67,7.1,-0.28981,0.00013,25.33953]
[1776995590455,35.9,78408.34,7.1,-0.29063,0.00013,25.37108]
[1776995590484,35.9,78408.34,7.1,-0.29063,0.00013,25.37108]
[1776995591380,35.9,78411.71,7.1,-0.2902,0.00013,25.3545]
[1776995591597,35.9,78411.71,7.1,-0.2902,0.00013,25.3545]
[1776995594892,35.91,78418.68,7.1,-0.28931,0.00013,25.3203]
[1776995598764,35.91,78404.26,7.1,-0.29118,0.00013,25.39218]
[1776995603557,35.91,78402.54,7.1,-0.29141,0.00013,25.40084]
[1776995608835,35.91,78402.91,7.1,-0.29137,0.00013,25.3993]
[1776995614877,35.91,78401.51,7.1,-0.29154,0.00013,25.40296]
[1776995619860,35.91,78397.42,7.1,-0.29207,0.00013,25.42319]
[1776995620904,35.91,78397.4,7.1,-0.29207,0.00013,25.4233]
[1776995620908,35.91,78397.4,7.1,-0.29207,0.00013,25.4233]
[1776995623645,35.91,78391.85,7.1,-0.29279,0.00013,25.45054]
[1776995624080,35.91,78391.03,7.1,-0.2929,0.00013,25.45455]
[1776995624118,35.91,78391.03,7.1,-0.2929,0.00013,25.45455]
[1776995625834,35.91,78387.06,7.1,-0.29341,0.00013,25.47393]
[1776995625870,35.91,78387.06,7.1,-0.29341,0.00013,25.47393]
[1776995628577,35.91,78385.94,7.1,-0.29355,0.00013,25.47928]
[1776995630250,35.91,78390.5,7.1,-0.29296,0.00013,25.45689]
[1776995630991,35.91,78399.0,7.1,-0.29186,0.00013,25.41516]
[1776995631068,35.91,78399.0,7.1,-0.29186,0.00013,25.41516]
[1776995631316,35.91,78399.0,7.1,-0.29186,0.00013,25.41516]
[1776995631429,35.91,78399.0,7.1,-0.29186,0.00013,25.41516]
[1776995631668,35.91,78399.0,7.1,-0.29186,0.00013,25.41516]
[1776995632670,35.91,78396.87,7.1,-0.29213,0.00013,25.42559]
[1776995633478,35.91,78396.67,7.1,-0.29216,0.00013,25.42658]
[1776995634464,35.91,78396.67,7.1,-0.29216,0.00013,25.42657]
[1776995636898,35.91,78398.43,7.1,-0.29193,0.00013,25.41792]
[1776995642073,35.91,78396.52,7.1,-0.29218,0.00013,25.42732]
[1776995647108,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995648666,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995648709,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995648827,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995649030,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995649034,35.91,78393.63,7.1,-0.29255,0.00013,25.44136]
[1776995649123,35.91,78393.74,7.1,-0.29253,0.00013,25.44079]
[1776995649415,35.91,78393.74,7.1,-0.29253,0.00013,25.44079]
[1776995649617,35.91,78393.74,7.1,-0.29253,0.00013,25.44079]
[1776995649893,35.91,78393.74,7.1,-0.29253,0.00013,25.44079]
[1776995649997,35.91,78410.4,7.1,-0.29038,0.00013,25.35874]
[1776995650470,35.91,78410.4,7.1,-0.29038,0.00013,25.35874]
[1776995650609,35.91,78410.4,7.1,-0.29038,0.00013,25.35874]
[1776995650671,35.91,78434.22,7.1,-0.28732,0.00013,25.2403]
[1776995651775,35.91,78434.22,7.1,-0.28732,0.00013,25.2403]
[1776995651830,35.91,78434.22,7.1,-0.28732,0.00013,25.2403]
[1776995652124,35.91,78442.21,7.1,-0.2863,0.00013,25.20041]
[1776995652878,35.91,78442.21,7.1,-0.2863,0.00013,25.20041]
[1776995654742,35.91,78438.13,7.1,-0.28684,0.00013,25.22129]
[1776995654844,35.91,78428.73,7.1,-0.28805,0.00013,25.26849]
[1776995655639,35.91,78428.73,7.1,-0.28805,0.00013,25.26849]
[1776995655748,35.91,78428.73,7.1,-0.28805,0.00013,25.26849]
[1776995656880,35.92,78428.38,7.1,-0.28809,0.00013,25.27038]
[1776995657134,35.92,78427.45,7.1,-0.28822,0.00013,25.27516]
[1776995657696,35.92,78427.45,7.1,-0.28822,0.00013,25.27516]
[1776995663219,35.92,78423.91,7.1,-0.28869,0.00013,25.29361]
[1776995668255,35.92,78424.06,7.1,-0.28869,0.00013,25.29348]
[1776995673291,35.93,78424.19,7.1,-0.28866,0.00013,25.28989]
[1776995676864,35.93,78423.53,7.1,-0.28875,0.00013,25.29338]
[1776995677948,35.93,78423.67,7.1,-0.28874,0.00013,25.29278]
[1776995680414,35.93,78421.3,7.1,-0.28905,0.00013,25.30479]
[1776995681871,35.93,78420.62,7.1,-0.28914,0.00013,25.30824]
[1776995687388,35.93,78426.48,7.1,-0.2884,0.00013,25.27959]
[1776995692423,35.93,78429.78,7.1,-0.28799,0.00013,25.26363]
[1776995697763,35.94,78422.31,7.1,-0.28895,0.00013,25.30121]
[1776995698811,35.94,78421.13,7.1,-0.28911,0.00013,25.30714]
[1776995704509,35.94,78421.89,7.1,-0.28902,0.00013,25.30388]
[1776995709848,35.94,78421.78,7.1,-0.28904,0.00013,25.30476]
[1776995715585,35.94,78422.5,7.1,-0.28897,0.00013,25.30181]
[1776995720621,35.94,78423.09,7.1,-0.2889,0.00013,25.2993]
[1776995725656,35.95,78421.95,7.1,-0.28906,0.00013,25.30533]
[1776995731698,35.95,78421.7,7.1,-0.28908,0.00013,25.30343]
[1776995737743,35.95,78422.52,7.1,-0.28898,0.00013,25.29969]
[1776995742777,35.95,78422.17,7.1,-0.28903,0.00013,25.30168]
[1776995744974,35.95,78422.48,7.1,-0.28899,0.00013,25.30018]
[1776995745799,35.95,78434.53,7.1,-0.28745,0.00013,25.24026]
[1776995749759,35.95,78438.49,7.1,-0.28695,0.00013,25.2208]
[1776995755087,35.96,78437.22,7.1,-0.28713,0.00013,25.22789]
[1776995758404,35.96,78440.03,7.1,-0.28679,0.00013,25.21441]
[1776995758419,35.96,78440.03,7.1,-0.28679,0.00013,25.21441]
[1776995759157,35.96,78441.23,7.1,-0.28664,0.00013,25.20857]
[1776995764245,35.97,78447.34,7.1,-0.28588,0.00013,25.17896]
[1776995764715,35.97,78447.34,7.1,-0.28588,0.00013,25.17896]
[1776995767131,35.97,78454.46,7.1,-0.28498,0.00013,25.1436]
[1776995767427,35.97,78456.96,7.1,-0.28467,0.00013,25.13125]
[1776995767741,35.97,78456.96,7.1,-0.28467,0.00013,25.13125]
[1776995767765,35.97,78456.96,7.1,-0.28467,0.00013,25.13125]
[1776995767953,35.97,78460.78,7.1,-0.28419,0.00013,25.11223]
[1776995769102,35.97,78460.78,7.1,-0.28419,0.00013,25.11223]
[1776995770559,35.97,78466.95,7.1,-0.28341,0.00013,25.08094]
[1776995771554,35.97,78468.63,7.1,-0.28319,0.00013,25.07242]
[1776995772916,35.97,78460.62,7.1,-0.28422,0.00013,25.11316]
[1776995773166,35.97,78455.67,7.1,-0.28485,0.00013,25.1383]
[1776995776505,35.98,78450.93,7.1,-0.28547,0.00013,25.16295]
[1776995776643,35.98,78450.93,7.1,-0.28547,0.00013,25.16295]
[1776995777678,35.98,78449.81,7.1,-0.28562,0.00013,25.16883]
[1776995778067,35.98,78449.81,7.1,-0.28562,0.00013,25.16883]
[1776995778123,35.98,78439.52,7.1,-0.28694,0.00013,25.22067]
[1776995778445,35.98,78439.52,7.1,-0.28694,0.00013,25.22067]
[1776995778550,35.98,78439.52,7.1,-0.28694,0.00013,25.22067]
[1776995778553,35.98,78439.52,7.1,-0.28694,0.00013,25.22067]
[1776995779030,35.98,78430.14,7.1,-0.28815,0.00013,25.26766]
[1776995782285,35.98,78428.21,7.1,-0.2884,0.00013,25.27765]
[1776995785903,35.98,78428.35,7.1,-0.28839,0.00013,25.2773]
[1776995791116,35.99,78427.05,7.1,-0.28856,0.00013,25.281]
[1776995796154,35.99,78425.89,7.1,-0.28872,0.00013,25.28735]
[1776995801675,35.99,78426.11,7.1,-0.2887,0.00013,25.28671]
[1776995805316,35.99,78425.47,7.1,-0.2888,0.00013,25.29036]
[1776995808698,35.99,78425.41,7.1,-0.28881,0.00013,25.29088]
[1776995812747,36.0,78425.43,7.1,-0.28882,0.00013,25.29136]
[1776995817236,36.0,78426.04,7.1,-0.28876,0.00013,25.28892]
[1776995819446,36.0,78425.74,7.1,-0.2888,0.00013,25.29076]
[1776995820163,36.0,78425.74,7.1,-0.2888,0.00013,25.29076]
[1776995820200,36.0,78425.74,7.1,-0.2888,0.00013,25.29076]
[1776995820224,36.0,78425.74,7.1,-0.2888,0.00013,25.29076]
[1776995820242,36.0,78425.74,7.1,-0.2888,0.00013,25.29076]
[1776995820373,36.0,78425.73,7.1,-0.28881,0.00013,25.29093]
[1776995820512,36.0,78425.73,7.1,-0.28881,0.00013,25.29093]
[1776995820763,36.0,78425.73,7.1,-0.28881,0.00013,25.29093]
[1776995820833,36.0,78444.07,7.1,-0.28646,0.00013,25.19958]
[1776995821331,36.0,78458.01,7.1,-0.28469,0.00013,25.12953]
[1776995822338,36.0,78460.74,7.1,-0.28435,0.00013,25.11616]
[1776995827372,36.01,78460.59,7.1,-0.2844,0.00013,25.11827]
[1776995830676,36.01,78464.29,7.1,-0.28394,0.00013,25.10011]
[1776995832708,36.01,78464.51,7.1,-0.28392,0.00013,25.09927]
[1776995835489,36.01,78462.1,7.1,-0.28423,0.00013,25.11142]
[1776995835522,36.01,78462.1,7.1,-0.28423,0.00013,25.11142]
[1776995841471,36.02,78455.32,7.1,-0.28512,0.00013,25.14693]
[1776995844810,36.02,78461.58,7.1,-0.28433,0.00013,25.11581]
[1776995850533,36.03,78461.02,7.1,-0.28444,0.00013,25.12029]
[1776995855568,36.04,78461.81,7.1,-0.28435,0.00013,25.11397]
[1776995858663,36.04,78463.35,7.1,-0.28417,0.00013,25.10666]
[1776995864632,36.04,78465.79,7.1,-0.28386,0.00013,25.09443]
[1776995869866,36.04,78466.29,7.1,-0.28379,0.00013,25.0918]
[1776995875710,36.04,78466.75,7.1,-0.28377,0.00013,25.0909]
[1776995879944,36.05,78468.49,7.1,-0.28357,0.00013,25.08284]
[1776995885781,36.06,78466.55,7.1,-0.28385,0.00013,25.09432]
[1776995890816,36.06,78468.17,7.1,-0.28367,0.00013,25.08735]
[1776995891285,36.06,78468.17,7.1,-0.28367,0.00013,25.08735]
[1776995896858,36.07,78467.09,7.1,-0.28385,0.00013,25.09429]
[1776995901985,36.07,78467.54,7.1,-0.28381,0.00013,25.09298]
[1776995905924,36.07,78476.9,7.1,-0.28263,0.00013,25.04582]
[1776995910303,36.07,78476.35,7.1,-0.2827,0.00013,25.04868]
[1776995915994,36.08,78471.55,7.1,-0.28332,0.00013,25.07082]
[1776995921028,36.09,78466.04,7.1,-0.28405,0.00013,25.09983]
[1776995926064,36.09,78468.25,7.1,-0.28379,0.00013,25.08975]
[1776995931218,36.09,78467.62,7.1,-0.28389,0.00013,25.0938]
[1776995937141,36.1,78467.76,7.1,-0.28391,0.00013,25.09455]
[1776995942176,36.11,78467.65,7.1,-0.28395,0.00013,25.09611]
[1776995947211,36.11,78466.35,7.1,-0.28414,0.00013,25.10363]
[1776995949520,36.11,78468.77,7.1,-0.28384,0.00013,25.09182]
[1776995954655,36.11,78477.65,7.1,-0.28272,0.00013,25.04703]
[1776995955267,36.11,78468.8,7.1,-0.28384,0.00013,25.09173]
[1776995960302,36.12,78466.57,7.1,-0.28414,0.00013,25.10396]
[1776995965337,36.12,78463.32,7.1,-0.28458,0.00013,25.12127]
[1776995970811,36.13,78466.71,7.1,-0.28416,0.00013,25.10492]
[1776995974739,36.13,78475.38,7.1,-0.28305,0.00013,25.05792]
[1776995975069,36.13,78475.38,7.1,-0.28305,0.00013,25.05792]
[1776995975242,36.13,78475.38,7.1,-0.28305,0.00013,25.05792]
[1776995975438,36.13,78475.66,7.1,-0.28302,0.00013,25.05644]
[1776995977303,36.13,78476.5,7.1,-0.28292,0.00013,25.05244]
[1776995980442,36.13,78465.66,7.1,-0.28431,0.00013,25.10809]
[1776995985477,36.14,78463.04,7.1,-0.28467,0.00013,25.12218]
[1776995990513,36.14,78463.37,7.1,-0.28464,0.00013,25.12136]
[1776995995547,36.15,78463.69,7.1,-0.28463,0.00013,25.12072]
[1776995999267,36.15,78463.46,7.1,-0.28466,0.00013,25.1222]
[1776995999280,36.15,78463.43,7.1,-0.28467,0.00013,25.12251]
[1776996001361,36.15,78461.39,7.1,-0.28493,0.00013,25.13295]
[1776996001784,36.15,78457.89,7.1,-0.28538,0.00013,25.15049]
[1776996001843,36.15,78445.42,7.1,-0.28697,0.00013,25.21311]
[1776996002423,36.15,78445.42,7.1,-0.28697,0.00013,25.21311]
[1776996002801,36.15,78445.42,7.1,-0.28697,0.00013,25.21311]
[1776996004496,36.15,78447.51,7.1,-0.28671,0.00013,25.2029]
[1776996007255,36.15,78450.08,7.1,-0.28639,0.00013,25.19037]
[1776996007673,36.15,78450.47,7.1,-0.28634,0.00013,25.18857]
[1776996013673,36.16,78454.06,7.1,-0.28592,0.00013,25.17187]
[1776996018708,36.16,78460.77,7.1,-0.28509,0.00013,25.1392]
[1776996023743,36.17,78463.36,7.1,-0.28478,0.00013,25.12727]
[1776996028780,36.17,78462.37,7.1,-0.28493,0.00013,25.13327]
[1776996033814,36.18,78454.6,7.1,-0.28592,0.00013,25.16954]
[1776996038849,36.18,78449.82,7.1,-0.28654,0.00013,25.19401]
[1776996043884,36.18,78449.77,7.1,-0.28657,0.00013,25.19495]
[1776996045678,36.18,78450.49,7.1,-0.28648,0.00013,25.1915]
[1776996045695,36.18,78450.49,7.1,-0.28648,0.00013,25.1915]
[1776996045708,36.18,78450.49,7.1,-0.28648,0.00013,25.1915]
[1776996045898,36.19,78453.0,7.1,-0.28616,0.00013,25.17914]
[1776996046707,36.19,78453.0,7.1,-0.28616,0.00013,25.17914]
[1776996051940,36.18,78460.67,7.1,-0.28518,0.00013,25.14031]
[1776996056974,36.18,78459.68,7.1,-0.28529,0.00013,25.14466]
[1776996062010,36.18,78460.93,7.1,-0.28512,0.00013,25.13786]
[1776996067045,36.18,78467.77,7.1,-0.28424,0.00013,25.10308]
[1776996072080,36.17,78468.6,7.1,-0.28413,0.00013,25.09854]
[1776996077115,36.17,78469.09,7.1,-0.28405,0.00013,25.09567]
[1776996082149,36.17,78470.63,7.1,-0.28385,0.00013,25.08757]
[1776996087185,36.17,78472.23,7.1,-0.28364,0.00013,25.07924]
[1776996092220,36.17,78471.33,7.1,-0.28373,0.00013,25.07999]
[1776996097255,36.17,78471.56,7.1,-0.28369,0.00013,25.07855]
[1776996102291,36.16,78473.0,7.1,-0.28351,0.00013,25.07106]
[1776996107326,36.16,78472.39,7.1,-0.28358,0.00013,25.07393]
[1776996112360,36.16,78472.44,7.1,-0.28357,0.00013,25.07349]
[1776996114487,36.16,78472.37,7.1,-0.28358,0.00013,25.07381]
[1776996114487,36.16,78472.37,7.1,-0.28358,0.00013,25.07381]
[1776996114705,36.16,78471.81,7.1,-0.28365,0.00013,25.07659]
[1776996116973,36.16,78476.49,7.1,-0.28305,0.00013,25.05293]
[1776996117028,36.16,78476.49,7.1,-0.28305,0.00013,25.05293]
[1776996117273,36.16,78476.49,7.1,-0.28305,0.00013,25.05293]
[1776996117346,36.16,78476.49,7.1,-0.28305,0.00013,25.05293]
[1776996117406,36.16,78500.64,7.1,-0.28001,0.00013,24.93026]
[1776996117590,36.16,78500.64,7.1,-0.28001,0.00013,24.93026]
[1776996117812,36.16,78500.64,7.1,-0.28001,0.00013,24.93026]
[1776996117979,36.16,78500.64,7.1,-0.28001,0.00013,24.93026]
[1776996118408,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996118629,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996118638,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996118831,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996119446,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996119485,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996119492,36.16,78509.72,7.1,-0.27887,0.00013,24.8839]
[1776996119842,36.16,78510.6,7.1,-0.27876,0.00013,24.87919]
[1776996120209,36.16,78510.6,7.1,-0.27876,0.00013,24.87919]
[1776996120335,36.16,78510.6,7.1,-0.27876,0.00013,24.87919]
[1776996120542,36.16,78503.78,7.1,-0.27961,0.00013,24.91395]
[1776996121582,36.16,78508.08,7.1,-0.27906,0.00013,24.89171]
[1776996122981,36.16,78509.01,7.1,-0.27894,0.00013,24.88674]
[1776996128181,36.16,78514.92,7.1,-0.27818,0.00013,24.85553]
[1776996129022,36.15,78514.11,7.1,-0.27828,0.00013,24.85952]
[1776996131461,36.15,78516.44,7.1,-0.27798,0.00013,24.8472]
[1776996131505,36.15,78516.44,7.1,-0.27798,0.00013,24.8472]
[1776996132479,36.15,78516.98,7.1,-0.27791,0.00013,24.84426]
[1776996132518,36.15,78516.98,7.1,-0.27791,0.00013,24.84426]
[1776996136722,36.15,78513.6,7.1,-0.27831,0.00013,24.86087]
[1776996136729,36.15,78513.6,7.1,-0.27831,0.00013,24.86087]
[1776996141446,36.15,78515.58,7.1,-0.27806,0.00013,24.85022]
[1776996141500,36.15,78515.58,7.1,-0.27806,0.00013,24.85022]
[1776996142455,36.15,78515.05,7.1,-0.27811,0.00013,24.85265]
[1776996147612,36.14,78509.5,7.1,-0.27879,0.00013,24.88011]
[1776996152647,36.14,78508.59,7.1,-0.27886,0.00013,24.88036]
[1776996157682,36.13,78505.88,7.1,-0.27917,0.00013,24.89315]
[1776996161109,36.13,78505.8,7.1,-0.27918,0.00013,24.89318]
[1776996162640,36.13,78509.63,7.1,-0.27869,0.00013,24.87315]
[1776996163540,36.13,78509.63,7.1,-0.27869,0.00013,24.87315]
[1776996164042,36.13,78501.78,7.1,-0.27966,0.00013,24.91308]
[1776996165459,36.13,78501.78,7.1,-0.27966,0.00013,24.91308]
[1776996165951,36.13,78498.53,7.1,-0.28008,0.00013,24.92984]
[1776996166294,36.13,78498.53,7.1,-0.28008,0.00013,24.92984]
[1776996166461,36.13,78487.74,7.1,-0.28144,0.00013,24.98498]
[1776996166747,36.13,78497.0,7.1,-0.28027,0.00013,24.93784]
[1776996169111,36.13,78504.02,7.1,-0.27939,0.00013,24.90204]
[1776996174804,36.13,78506.85,7.1,-0.27906,0.00013,24.88858]
[1776996177299,36.13,78507.88,7.1,-0.27894,0.00013,24.88344]
[1776996182859,36.14,78512.65,7.1,-0.27836,0.00013,24.86006]
[1776996187926,36.14,78509.97,7.1,-0.27871,0.00013,24.87444]
[1776996193798,36.15,78511.46,7.1,-0.27855,0.00013,24.86764]
[1776996198972,36.15,78510.48,7.1,-0.27869,0.00013,24.87349]
[1776996202648,36.15,78510.86,7.1,-0.27865,0.00013,24.87192]
[1776996204363,36.15,78511.2,7.1,-0.27861,0.00013,24.8703]
[1776996204442,36.15,78511.2,7.1,-0.27861,0.00013,24.8703]
[1776996204510,36.15,78511.2,7.1,-0.27861,0.00013,24.8703]
[1776996204472,36.15,78524.93,7.1,-0.27689,0.00013,24.79969]
[1776996204672,36.15,78524.93,7.1,-0.27689,0.00013,24.79969]
[1776996205032,36.15,78524.93,7.1,-0.27689,0.00013,24.79969]
[1776996205423,36.15,78524.93,7.1,-0.27689,0.00013,24.79969]
[1776996205548,36.15,78524.93,7.1,-0.27689,0.00013,24.79969]
[1776996205501,36.15,78548.53,7.1,-0.27395,0.00012,24.67731]
[1776996205824,36.15,78548.53,7.1,-0.27395,0.00012,24.67731]
[1776996205871,36.15,78548.53,7.1,-0.27395,0.00012,24.67731]
[1776996206300,36.15,78548.53,7.1,-0.27395,0.00012,24.67731]
[1776996206455,36.15,78548.53,7.1,-0.27395,0.00012,24.67731]
[1776996207151,36.15,78540.71,7.1,-0.27493,0.00012,24.71803]
[1776996207613,36.15,78540.71,7.1,-0.27493,0.00012,24.71803]
[1776996207973,36.15,78540.71,7.1,-0.27493,0.00012,24.71803]
[1776996208659,36.15,78538.74,7.1,-0.27517,0.00012,24.7282]
[1776996209350,36.15,78538.74,7.1,-0.27517,0.00012,24.7282]
[1776996209395,36.15,78538.74,7.1,-0.27517,0.00012,24.7282]
[1776996209684,36.15,78537.85,7.1,-0.27528,0.00012,24.73274]
[1776996210022,36.15,78537.85,7.1,-0.27528,0.00012,24.73274]
[1776996210138,36.15,78537.85,7.1,-0.27528,0.00012,24.73274]
[1776996210189,36.15,78537.85,7.1,-0.27528,0.00012,24.73274]
[1776996212868,36.15,78533.66,7.1,-0.27578,0.00012,24.75075]
[1776996212891,36.15,78533.66,7.1,-0.27578,0.00012,24.75075]
[1776996213074,36.15,78523.89,7.1,-0.277,0.00013,24.80123]
[1776996213745,36.15,78523.89,7.1,-0.277,0.00013,24.80123]
[1776996215577,36.15,78524.8,7.1,-0.27688,0.00013,24.79639]
[1776996218249,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218269,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218286,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218335,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218495,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218538,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218571,36.15,78535.38,7.1,-0.27555,0.00012,24.74124]
[1776996218655,36.15,78543.25,7.1,-0.27457,0.00012,24.70022]
[1776996218855,36.15,78543.25,7.1,-0.27457,0.00012,24.70022]
[1776996219116,36.15,78562.42,7.1,-0.27218,0.00012,24.59987]
[1776996220421,36.15,78562.42,7.1,-0.27218,0.00012,24.59987]
[1776996221294,36.15,78565.02,7.1,-0.27186,0.00012,24.58627]
[1776996221664,36.15,78565.02,7.1,-0.27186,0.00012,24.58627]
[1776996222078,36.15,78567.96,7.1,-0.2715,0.00012,24.57087]
[1776996222109,36.15,78567.96,7.1,-0.2715,0.00012,24.57087]
[1776996222180,36.15,78567.96,7.1,-0.2715,0.00012,24.57087]
[1776996222226,36.15,78584.74,7.1,-0.26943,0.00012,24.48229]
[1776996222967,36.15,78584.74,7.1,-0.26943,0.00012,24.48229]
[1776996222995,36.15,78584.74,7.1,-0.26943,0.00012,24.48229]
[1776996223169,36.15,78584.74,7.1,-0.26943,0.00012,24.48229]
[1776996224501,36.15,78577.47,7.1,-0.27033,0.00012,24.52098]
[1776996224549,36.15,78577.47,7.1,-0.27033,0.00012,24.52098]
[1776996224602,36.15,78561.51,7.1,-0.27231,0.00012,24.60524]
[1776996225061,36.15,78561.51,7.1,-0.27231,0.00012,24.60524]
[1776996225642,36.15,78559.13,7.1,-0.27261,0.00012,24.61779]
[1776996225835,36.15,78559.13,7.1,-0.27261,0.00012,24.61779]
[1776996226283,36.15,78559.13,7.1,-0.27261,0.00012,24.61779]
[1776996227876,36.15,78559.38,7.1,-0.27258,0.00012,24.61659]
[1776996233216,36.15,78551.84,7.1,-0.27352,0.00012,24.65648]
[1776996237703,36.15,78551.79,7.1,-0.27353,0.00012,24.65682]
[1776996239183,36.15,78551.73,7.1,-0.27354,0.00012,24.65715]
[1776996244294,36.15,78556.38,7.1,-0.27297,0.00012,24.63313]
[1776996245352,36.15,78556.38,7.1,-0.27297,0.00012,24.63313]
[1776996245411,36.15,78556.38,7.1,-0.27297,0.00012,24.63313]
[1776996247213,36.16,78548.54,7.1,-0.27395,0.00012,24.67424]
[1776996247404,36.16,78548.54,7.1,-0.27395,0.00012,24.67424]
[1776996247505,36.16,78538.4,7.1,-0.27521,0.00012,24.72708]
[1776996250265,36.16,78534.41,7.1,-0.2757,0.00012,24.74772]
[1776996255371,36.15,78530.47,7.1,-0.27619,0.00012,24.76778]
[1776996260407,36.15,78530.5,7.1,-0.27618,0.00012,24.76729]
[1776996264675,36.15,78522.88,7.1,-0.27712,0.00013,24.80641]
[1776996266521,36.15,78522.47,7.1,-0.27717,0.00013,24.80843]
[1776996266640,36.15,78522.47,7.1,-0.27717,0.00013,24.80843]
[1776996266645,36.15,78522.47,7.1,-0.27717,0.00013,24.80843]
[1776996267088,36.15,78514.26,7.1,-0.2782,0.00013,24.85065]
[1776996267213,36.15,78514.26,7.1,-0.2782,0.00013,24.85065]
[1776996267236,36.15,78514.26,7.1,-0.2782,0.00013,24.85065]
[1776996267613,36.15,78514.26,7.1,-0.2782,0.00013,24.85065]
[1776996267456,36.15,78507.53,7.1,-0.27904,0.00013,24.88509]
[1776996268373,36.15,78507.53,7.1,-0.27904,0.00013,24.88509]
[1776996268463,36.15,78503.66,7.1,-0.27952,0.00013,24.90475]
[1776996269689,36.15,78501.94,7.1,-0.27973,0.00013,24.91337]
[1776996270746,36.15,78500.54,7.1,-0.2799,0.00013,24.92034]
[1776996274342,36.14,78499.98,7.1,-0.27994,0.00013,24.91911]
[1776996275022,36.14,78499.87,7.1,-0.27995,0.00013,24.91948]
[1776996275952,36.14,78496.77,7.1,-0.28034,0.00013,24.93512]
[1776996276112,36.14,78496.77,7.1,-0.28034,0.00013,24.93512]
[1776996279834,36.14,78495.63,7.1,-0.28046,0.00013,24.9401]
[1776996279852,36.14,78495.63,7.1,-0.28046,0.00013,24.9401]
[1776996280547,36.14,78492.86,7.1,-0.2808,0.00013,24.95403]
[1776996283569,36.14,78483.94,7.1,-0.28194,0.00013,24.99975]
[1776996288604,36.14,78479.66,7.1,-0.28249,0.00013,25.02186]
[1776996289842,36.14,78478.94,7.1,-0.28258,0.00013,25.02556]
[1776996293229,36.14,78474.84,7.1,-0.2831,0.00013,25.04643]
[1776996293265,36.14,78474.84,7.1,-0.2831,0.00013,25.04643]
[1776996294522,36.14,78470.92,7.1,-0.2836,0.00013,25.06624]
[1776996294739,36.14,78464.2,7.1,-0.28445,0.00013,25.10009]
[1776996294762,36.14,78464.2,7.1,-0.28445,0.00013,25.10009]
[1776996298655,36.14,78459.1,7.1,-0.2851,0.00013,25.12562]
[1776996302423,36.14,78448.62,7.1,-0.28642,0.00013,25.17776]
[1776996302755,36.14,78441.06,7.1,-0.28738,0.00013,25.21532]
[1776996303324,36.14,78441.06,7.1,-0.28738,0.00013,25.21532]
[1776996305642,36.14,78438.0,7.1,-0.28777,0.00013,25.2304]
[1776996310593,36.14,78441.97,7.1,-0.28725,0.00013,25.20989]
[1776996311767,36.13,78432.1,7.1,-0.28849,0.00013,25.25844]
[1776996312771,36.13,78432.1,7.1,-0.28849,0.00013,25.25844]
[1776996313127,36.13,78432.1,7.1,-0.28849,0.00013,25.25844]
[1776996318176,36.13,78430.13,7.1,-0.28872,0.00013,25.26728]
[1776996318358,36.13,78430.13,7.1,-0.28872,0.00013,25.26728]
[1776996323852,36.12,78430.09,7.1,-0.2887,0.00013,25.2661]
[1776996328371,36.12,78432.36,7.1,-0.2884,0.00013,25.25455]
[1776996333922,36.12,78430.49,7.1,-0.28859,0.00013,25.25917]
[1776996334754,36.12,78430.49,7.1,-0.28859,0.00013,25.25917]
[1776996339600,36.11,78429.79,7.1,-0.28867,0.00013,25.26207]
[1776996339602,36.11,78429.79,7.1,-0.28867,0.00013,25.26207]
[1776996339851,36.11,78429.75,7.1,-0.28867,0.00013,25.26212]
[1776996344998,36.11,78422.66,7.1,-0.28955,0.00013,25.29613]
[1776996350419,36.1,78429.52,7.1,-0.28866,0.00013,25.2616]
[1776996350476,36.1,78428.88,7.1,-0.28874,0.00013,25.26463]
[1776996351324,36.1,78428.88,7.1,-0.28874,0.00013,25.26463]
[1776996351340,36.1,78428.88,7.1,-0.28874,0.00013,25.26463]
[1776996353034,36.1,78417.69,7.1,-0.29018,0.00013,25.32015]
[1776996353947,36.11,78415.27,7.1,-0.29049,0.00013,25.33215]
[1776996354776,36.11,78414.03,7.1,-0.29065,0.00013,25.33833]
[1776996356318,36.11,78407.52,7.1,-0.29149,0.00013,25.37033]
[1776996357217,36.11,78400.61,7.1,-0.29238,0.00013,25.40413]
[1776996359221,36.11,78399.94,7.1,-0.29246,0.00013,25.40741]
[1776996359637,36.11,78399.94,7.1,-0.29246,0.00013,25.40741]
[1776996362434,36.11,78405.95,7.1,-0.29169,0.00013,25.37812]
[1776996363792,36.11,78403.42,7.1,-0.29202,0.00013,25.39053]
[1776996363829,36.11,78403.42,7.1,-0.29202,0.00013,25.39053]
[1776996363860,36.11,78403.42,7.1,-0.29202,0.00013,25.39053]
[1776996364056,36.11,78403.42,7.1,-0.29202,0.00013,25.39053]
[1776996364131,36.11,78412.66,7.1,-0.29083,0.00013,25.34531]
[1776996365142,36.11,78421.33,7.1,-0.28972,0.00013,25.30272]
[1776996370178,36.11,78421.96,7.1,-0.28965,0.00013,25.30013]
[1776996375213,36.11,78419.03,7.1,-0.29004,0.00013,25.31502]
[1776996379241,36.11,78417.99,7.1,-0.29018,0.00013,25.32046]
[1776996380247,36.11,78417.14,7.1,-0.29029,0.00013,25.32472]
[1776996381454,36.11,78417.14,7.1,-0.29029,0.00013,25.32472]
[1776996381644,36.11,78417.14,7.1,-0.29029,0.00013,25.32472]
[1776996382727,36.11,78416.2,7.1,-0.29041,0.00013,25.32942]
[1776996386315,36.12,78406.61,7.1,-0.29165,0.00013,25.37657]
[1776996389338,36.12,78402.64,7.1,-0.29216,0.00013,25.396]
[1776996392332,36.11,78389.29,7.1,-0.29386,0.00013,25.45727]
[1776996393203,36.11,78389.29,7.1,-0.29386,0.00013,25.45727]
[1776996393350,36.11,78389.29,7.1,-0.29386,0.00013,25.45727]
[1776996394160,36.11,78384.88,7.1,-0.29443,0.00013,25.47854]
[1776996394165,36.11,78384.88,7.1,-0.29443,0.00013,25.47854]
[1776996395802,36.11,78377.8,7.1,-0.29534,0.00013,25.5126]
[1776996396397,36.11,78378.23,7.1,-0.29528,0.00013,25.5104]
[1776996396660,36.11,78378.23,7.1,-0.29528,0.00013,25.5104]
[1776996398380,36.11,78367.93,7.1,-0.2966,0.00013,25.55946]
[1776996401381,36.11,78369.61,7.1,-0.29638,0.00013,25.55108]
[1776996406436,36.1,78370.94,7.1,-0.29618,0.00013,25.54374]
[1776996409138,36.1,78371.22,7.1,-0.29614,0.00013,25.54224]
[1776996414492,36.1,78382.29,7.1,-0.29468,0.00013,25.48806]
[1776996419455,36.1,78380.13,7.1,-0.29495,0.00013,25.49807]
[1776996424562,36.09,78368.58,7.1,-0.29643,0.00013,25.55277]
[1776996429597,36.09,78377.78,7.1,-0.29522,0.00013,25.50778]
[1776996435638,36.08,78377.0,7.1,-0.2953,0.00013,25.51088]
[1776996437347,36.08,78373.93,7.1,-0.2957,0.00013,25.52555]
[1776996437997,36.08,78371.31,7.1,-0.29603,0.00013,25.53803]
[1776996437999,36.08,78371.31,7.1,-0.29603,0.00013,25.53803]
[1776996439725,36.08,78366.05,7.1,-0.29671,0.00013,25.56314]
[1776996442062,36.08,78363.06,7.1,-0.29709,0.00013,25.57696]
[1776996442096,36.08,78363.06,7.1,-0.29709,0.00013,25.57696]
[1776996442261,36.08,78363.06,7.1,-0.29709,0.00013,25.57696]
[1776996446690,36.08,78362.65,7.1,-0.29712,0.00013,25.57827]
[1776996448472,36.07,78362.87,7.1,-0.29709,0.00013,25.57691]
[1776996452170,36.07,78363.51,7.1,-0.29697,0.00013,25.56979]
[1776996452191,36.07,78363.51,7.1,-0.29697,0.00013,25.56979]
[1776996452946,36.07,78367.06,7.1,-0.29651,0.00013,25.55263]
[1776996453061,36.07,78367.06,7.1,-0.29651,0.00013,25.55263]
[1776996458799,36.07,78373.67,7.1,-0.29563,0.00013,25.52024]
[1776996463834,36.07,78372.85,7.1,-0.29573,0.00013,25.52372]
[1776996468871,36.06,78378.7,7.1,-0.29496,0.00013,25.49505]
[1776996473906,36.06,78378.02,7.1,-0.29504,0.00013,25.49797]
[1776996478881,36.06,78378.65,7.1,-0.29495,0.00013,25.49477]
[1776996479759,36.06,78378.73,7.1,-0.29494,0.00013,25.49423]
[1776996480887,36.06,78378.77,7.1,-0.29493,0.00013,25.49388]
[1776996485990,36.06,78388.88,7.1,-0.29361,0.00013,25.44455]
[1776996491025,36.06,78393.17,7.1,-0.29305,0.00013,25.42345]
[1776996494938,36.06,78392.31,7.1,-0.29316,0.00013,25.42754]
[1776996496253,36.05,78387.14,7.1,-0.29383,0.00013,25.45264]
[1776996496451,36.05,78387.14,7.1,-0.29383,0.00013,25.45264]
[1776996496805,36.05,78387.14,7.1,-0.29383,0.00013,25.45264]
[1776996498074,36.05,78378.66,7.1,-0.29492,0.00013,25.4935]
[1776996502150,36.05,78378.43,7.1,-0.29494,0.00013,25.4943]
[1776996503317,36.05,78378.5,7.1,-0.29493,0.00013,25.49385]
[1776996509152,36.05,78385.78,7.1,-0.29397,0.00013,25.45804]
[1776996514187,36.05,78380.2,7.1,-0.29467,0.00013,25.48121]
[1776996516004,36.05,78380.62,7.1,-0.29461,0.00013,25.47907]
[1776996520294,36.04,78383.8,7.1,-0.29419,0.00013,25.46332]
[1776996522693,36.04,78379.86,7.1,-0.2947,0.00013,25.48223]
[1776996528870,36.04,78379.31,7.1,-0.29475,0.00013,25.48429]
[1776996533319,36.04,78368.13,7.1,-0.29618,0.00013,25.53751]
[1776996535599,36.04,78367.85,7.1,-0.29622,0.00013,25.53871]
[1776996541156,36.03,78367.62,7.1,-0.29622,0.00013,25.53898]
[1776996542530,36.03,78367.25,7.1,-0.29627,0.00013,25.54063]
[1776996543286,36.03,78367.01,7.1,-0.2963,0.00013,25.54165]
[1776996548424,36.03,78366.02,7.1,-0.29641,0.00013,25.5456]
[1776996553460,36.02,78368.21,7.1,-0.29611,0.00013,25.53445]
[1776996554827,36.02,78368.21,7.1,-0.29611,0.00013,25.53445]
[1776996560509,36.02,78368.74,7.1,-0.29602,0.00013,25.53115]
[1776996563596,36.02,78367.07,7.1,-0.29623,0.00013,25.53898]
[1776996566800,36.02,78366.32,7.1,-0.29632,0.00013,25.54226]
[1776996568231,36.01,78366.42,7.1,-0.2963,0.00013,25.54155]
[1776996569756,36.01,78366.29,7.1,-0.29631,0.00013,25.54207]
[1776996570454,36.01,78366.37,7.1,-0.2963,0.00013,25.54158]
[1776996570817,36.01,78366.37,7.1,-0.2963,0.00013,25.54158]
[1776996570844,36.01,78376.34,7.1,-0.295,0.00013,25.49337]
[1776996572073,36.01,78380.87,7.1,-0.2944,0.00013,25.4679]
[1776996574790,36.01,78380.45,7.1,-0.29445,0.00013,25.46985]
[1776996577300,36.01,78380.18,7.1,-0.29448,0.00013,25.47102]
[1776996580645,36.01,78375.99,7.1,-0.29502,0.00013,25.49114]
[1776996583653,36.01,78372.14,7.1,-0.29551,0.00013,25.50951]
[1776996584263,36.01,78370.41,7.1,-0.29573,0.00013,25.51777]
[1776996589712,36.01,78372.8,7.1,-0.29541,0.00013,25.50569]
[1776996590497,36.01,78372.8,7.1,-0.29541,0.00013,25.50569]
[1776996591362,36.01,78376.32,7.1,-0.29495,0.00013,25.48858]
[1776996596762,36.0,78380.84,7.1,-0.29436,0.00013,25.46631]
[1776996597550,36.0,78380.84,7.1,-0.29436,0.00013,25.46631]
[1776996600035,36.0,78375.86,7.1,-0.295,0.00013,25.4903]
[1776996600680,36.0,78375.56,7.1,-0.29504,0.00013,25.49167]
[1776996600867,36.0,78375.56,7.1,-0.29504,0.00013,25.49167]
[1776996601680,36.0,78369.01,7.1,-0.29588,0.00013,25.52322]
[1776996602353,36.0,78364.39,7.1,-0.29648,0.00013,25.54534]
[1776996605042,36.0,78362.79,7.1,-0.29668,0.00013,25.55263]
[1776996609061,36.0,78358.68,7.1,-0.2972,0.00013,25.57178]
[1776996609357,36.0,78358.68,7.1,-0.2972,0.00013,25.57178]
[1776996609954,36.0,78358.68,7.1,-0.2972,0.00013,25.57178]
[1776996611972,35.99,78356.16,7.1,-0.29752,0.00013,25.58355]
[1776996614642,35.99,78356.68,7.1,-0.29744,0.00013,25.58059]
[1776996619097,35.99,78360.62,7.1,-0.29691,0.00013,25.56095]
[1776996619516,35.99,78360.62,7.1,-0.29691,0.00013,25.56095]
[1776996619693,35.99,78360.62,7.1,-0.29691,0.00013,25.56095]
[1776996619923,35.99,78369.44,7.1,-0.29576,0.00013,25.51836]
[1776996622280,35.99,78377.01,7.1,-0.29477,0.00013,25.48159]
[1776996627980,35.99,78379.83,7.1,-0.2944,0.00013,25.46762]
[1776996633609,35.98,78379.55,7.1,-0.29441,0.00013,25.46529]
[1776996639145,35.98,78379.77,7.1,-0.29437,0.00013,25.46379]
[1776996650971,35.98,78380.14,7.1,-0.29432,0.00013,25.46173]
[1776996653392,35.98,78379.87,7.1,-0.29434,0.00013,25.46242]
[1776996653505,35.98,78379.87,7.1,-0.29434,0.00013,25.46242]
[1776996654063,35.98,78379.87,7.1,-0.29434,0.00013,25.46242]
[1776996654077,35.98,78388.38,7.1,-0.29323,0.00013,25.42085]
[1776996654191,35.98,78388.38,7.1,-0.29323,0.00013,25.42085]
[1776996654251,35.98,78401.05,7.1,-0.29159,0.00013,25.35883]
[1776996655663,35.98,78401.05,7.1,-0.29159,0.00013,25.35883]
[1776996656374,35.98,78403.32,7.1,-0.2913,0.00013,25.34766]
[1776996662310,35.98,78414.35,7.1,-0.28989,0.00013,25.29374]
[1776996664325,35.98,78404.43,7.1,-0.29117,0.00013,25.3428]
[1776996666074,35.98,78404.43,7.1,-0.29117,0.00013,25.3428]
[1776996669655,35.98,78398.66,7.1,-0.29192,0.00013,25.37126]
[1776996669699,35.98,78398.66,7.1,-0.29192,0.00013,25.37126]
[1776996669770,35.98,78398.66,7.1,-0.29192,0.00013,25.37126]
[1776996670119,35.98,78398.66,7.1,-0.29192,0.00013,25.37126]
[1776996670225,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670338,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670602,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670608,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670784,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670821,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996670849,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996671150,35.98,78398.98,7.1,-0.29188,0.00013,25.36969]
[1776996671047,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671220,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671419,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671462,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671468,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671740,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996671834,35.98,78373.15,7.1,-0.29522,0.00013,25.49552]
[1776996672036,35.98,78349.05,7.1,-0.29836,0.00013,25.61134]
[1776996672179,35.98,78349.05,7.1,-0.29836,0.00013,25.61134]
[1776996672418,35.98,78349.05,7.1,-0.29836,0.00013,25.61134]
[1776996672515,35.98,78349.05,7.1,-0.29836,0.00013,25.61134]
[1776996672730,35.98,78341.59,7.1,-0.29933,0.00013,25.64677]
[1776996673423,35.98,78341.59,7.1,-0.29933,0.00013,25.64677]
[1776996673527,35.98,78341.59,7.1,-0.29933,0.00013,25.64677]
[1776996673646,35.98,78341.59,7.1,-0.29933,0.00013,25.64677]
[1776996673988,35.98,78341.59,7.1,-0.29933,0.00013,25.64677]
[1776996674007,35.98,78342.94,7.1,-0.29914,0.00013,25.63988]
[1776996674256,35.98,78342.94,7.1,-0.29914,0.00013,25.63988]
[1776996674891,35.98,78342.94,7.1,-0.29914,0.00013,25.63988]
[1776996675153,35.98,78347.83,7.1,-0.2985,0.00013,25.61634]
[1776996675200,35.98,78347.83,7.1,-0.2985,0.00013,25.61634]
[1776996675947,35.98,78347.83,7.1,-0.2985,0.00013,25.61634]
[1776996676162,35.97,78349.24,7.1,-0.29831,0.00013,25.6094]
[1776996676299,35.97,78349.24,7.1,-0.29831,0.00013,25.6094]
[1776996676337,35.97,78349.24,7.1,-0.29831,0.00013,25.6094]
[1776996676519,35.97,78349.24,7.1,-0.29831,0.00013,25.6094]
[1776996678767,35.97,78339.35,7.1,-0.29959,0.00013,25.65606]
[1776996679597,35.97,78338.81,7.1,-0.29965,0.00013,25.65837]
[1776996679700,35.97,78338.81,7.1,-0.29965,0.00013,25.65837]
[1776996683566,35.97,78337.64,7.1,-0.29979,0.00013,25.66318]
[1776996687946,35.96,78330.64,7.1,-0.30068,0.00013,25.6953]
[1776996692505,35.95,78329.3,7.1,-0.3008,0.00013,25.69673]
[1776996692665,35.95,78329.3,7.1,-0.3008,0.00013,25.69673]
[1776996693958,35.95,78332.37,7.1,-0.30038,0.00013,25.68162]
[1776996694573,35.95,78334.95,7.1,-0.30003,0.00013,25.6691]
[1776996694810,35.95,78334.95,7.1,-0.30003,0.00013,25.6691]
[1776996700591,35.94,78335.3,7.1,-0.29994,0.00013,25.66555]
[1776996705626,35.93,78335.4,7.1,-0.29989,0.00013,25.66375]
[1776996710661,35.92,78335.27,7.1,-0.29987,0.00013,25.66307]
[1776996715696,35.92,78333.24,7.1,-0.30011,0.00013,25.6714]
[1776996720731,35.91,78334.23,7.1,-0.29994,0.00013,25.66541]
[1776996722985,35.91,78333.9,7.1,-0.29998,0.00013,25.66672]
[1776996725063,35.91,78333.31,7.1,-0.30004,0.00013,25.66901]
[1776996726773,35.9,78343.18,7.1,-0.29873,0.00013,25.62124]
[1776996731257,35.9,78342.91,7.1,-0.29874,0.00013,25.62161]
[1776996731685,35.9,78342.91,7.1,-0.29874,0.00013,25.62161]
[1776996734829,35.89,78352.96,7.1,-0.29741,0.00013,25.57252]
[1776996735536,35.89,78352.96,7.1,-0.29741,0.00013,25.57252]
[1776996735717,35.89,78352.96,7.1,-0.29741,0.00013,25.57252]
[1776996739155,35.89,78358.71,7.1,-0.29664,0.00013,25.54428]
[1776996742581,35.88,78356.06,7.1,-0.29697,0.00013,25.55632]
[1776996747921,35.88,78358.12,7.1,-0.29667,0.00013,25.5453]
[1776996752957,35.87,78357.85,7.1,-0.29667,0.00013,25.54226]
[1776996758113,35.87,78358.79,7.1,-0.29653,0.00013,25.53721]
[1776996760194,35.87,78359.23,7.1,-0.29646,0.00013,25.53456]
[1776996761450,35.87,78359.32,7.1,-0.29644,0.00013,25.53395]
[1776996765722,35.86,78357.71,7.1,-0.29663,0.00013,25.54083]
[1776996769060,35.86,78358.39,7.1,-0.29653,0.00013,25.53699]
[1776996772016,35.86,78355.89,7.1,-0.29684,0.00013,25.54851]
[1776996773527,35.86,78360.71,7.1,-0.2962,0.00013,25.52485]
[1776996778135,35.85,78363.53,7.1,-0.29582,0.00013,25.51071]
[1776996782506,35.85,78364.94,7.1,-0.29561,0.00013,25.50295]
[1776996783896,35.85,78368.21,7.1,-0.29518,0.00013,25.48694]
[1776996784141,35.85,78368.21,7.1,-0.29518,0.00013,25.48694]
[1776996784214,35.85,78368.21,7.1,-0.29518,0.00013,25.48694]
[1776996786193,35.85,78380.26,7.1,-0.29361,0.00013,25.4279]
[1776996786296,35.85,78380.26,7.1,-0.29361,0.00013,25.4279]
[1776996792235,35.84,78378.12,7.1,-0.29387,0.00013,25.43794]
[1776996797270,35.84,78378.37,7.1,-0.29383,0.00013,25.43639]
[1776996802956,35.84,78382.65,7.1,-0.29327,0.00013,25.41524]
[1776996808174,35.84,78394.69,7.1,-0.29171,0.00013,25.35604]
[1776996808989,35.84,78395.5,7.1,-0.2916,0.00013,25.35209]
[1776996812376,35.84,78406.96,7.1,-0.29011,0.00013,25.29212]
[1776996816253,35.84,78407.77,7.1,-0.29001,0.00013,25.28828]
[1776996817458,35.84,78408.54,7.1,-0.28991,0.00013,25.28466]
[1776996822796,35.85,78410.02,7.1,-0.28973,0.00013,25.27784]
[1776996822842,35.85,78410.02,7.1,-0.28973,0.00013,25.27784]
[1776996825109,35.85,78411.04,7.1,-0.28961,0.00013,25.273]
[1776996826473,35.85,78421.65,7.1,-0.28825,0.00013,25.22054]
[1776996829700,35.85,78425.05,7.1,-0.28782,0.00013,25.2039]
[1776996832516,35.86,78441.1,7.1,-0.28578,0.00013,25.12411]
[1776996835437,35.86,78443.84,7.1,-0.28544,0.00013,25.11082]
[1776996835455,35.86,78443.84,7.1,-0.28544,0.00013,25.11082]
[1776996840572,35.87,78436.12,7.1,-0.28647,0.00013,25.15148]
[1776996843507,35.87,78440.11,7.1,-0.28597,0.00013,25.13189]
[1776996843593,35.87,78440.95,7.1,-0.28587,0.00013,25.12791]
[1776996848628,35.87,78443.73,7.1,-0.28554,0.00013,25.11501]
[1776996853662,35.88,78446.12,7.1,-0.28526,0.00013,25.10406]
[1776996858698,35.89,78445.49,7.1,-0.28537,0.00013,25.10862]
[1776996860847,35.89,78445.42,7.1,-0.28539,0.00013,25.10921]
[1776996860917,35.89,78445.16,7.1,-0.28543,0.00013,25.11076]
[1776996862726,35.89,78434.77,7.1,-0.28677,0.00013,25.16356]
[1776996866582,35.89,78435.38,7.1,-0.28671,0.00013,25.16118]
[1776996868456,35.9,78420.65,7.1,-0.28861,0.00013,25.23525]
[1776996868459,35.9,78420.65,7.1,-0.28861,0.00013,25.23525]
[1776996873279,35.9,78418.08,7.1,-0.28894,0.00013,25.24511]
[1776996873411,35.9,78418.05,7.1,-0.28894,0.00013,25.2454]
[1776996875978,35.9,78422.18,7.1,-0.28842,0.00013,25.22514]
[1776996877471,35.9,78422.25,7.1,-0.28842,0.00013,25.22511]
[1776996883873,35.91,78422.63,7.1,-0.2884,0.00013,25.22436]
[1776996888908,35.91,78422.79,7.1,-0.2884,0.00013,25.22439]
[1776996889706,35.91,78422.79,7.1,-0.2884,0.00013,25.22439]
[1776996894950,35.92,78425.43,7.1,-0.28808,0.00013,25.21223]
[1776996900992,35.92,78427.4,7.1,-0.28785,0.00013,25.20347]
[1776996904580,35.93,78432.97,7.1,-0.28715,0.00013,25.17621]
[1776996904823,35.93,78432.97,7.1,-0.28715,0.00013,25.17621]
[1776996905783,35.93,78425.08,7.1,-0.28817,0.00013,25.21585]
[1776996908953,35.93,78416.55,7.1,-0.28928,0.00013,25.25872]
[1776996913613,35.93,78411.13,7.1,-0.28999,0.00013,25.28615]
[1776996918550,35.93,78414.7,7.1,-0.28955,0.00013,25.26908]
[1776996924297,35.94,78409.78,7.1,-0.2902,0.00013,25.29408]
[1776996930195,35.94,78407.15,7.1,-0.29055,0.00013,25.30771]
[1776996935231,35.94,78409.6,7.1,-0.29023,0.00013,25.29257]
[1776996940265,35.95,78408.81,7.1,-0.29034,0.00013,25.29692]
[1776996945301,35.95,78408.7,7.1,-0.29037,0.00013,25.29788]
[1776996947315,35.95,78393.88,7.1,-0.29228,0.00013,25.37093]
[1776996950302,35.95,78399.11,7.1,-0.29161,0.00013,25.34529]
[1776996956378,35.95,78401.2,7.1,-0.29134,0.00013,25.33525]
[1776996961415,35.95,78402.38,7.1,-0.2912,0.00013,25.32969]
[1776996966450,35.95,78402.26,7.1,-0.29122,0.00013,25.33052]
[1776996971737,35.95,78402.62,7.1,-0.29118,0.00013,25.32894]
[1776996971892,35.95,78402.62,7.1,-0.29118,0.00013,25.32894]
[1776996972951,35.95,78407.98,7.1,-0.29049,0.00013,25.30256]
[1776996977009,35.95,78416.91,7.1,-0.28935,0.00013,25.2588]
[1776996981738,35.96,78414.8,7.1,-0.28963,0.00013,25.26982]
[1776996987596,35.96,78416.1,7.1,-0.28948,0.00013,25.2642]
[1776996988510,35.96,78416.1,7.1,-0.28948,0.00013,25.2642]
[1776996990046,35.96,78415.54,7.1,-0.28956,0.00013,25.2671]
[1776996990168,35.96,78415.54,7.1,-0.28956,0.00013,25.2671]
[1776996990202,35.96,78415.54,7.1,-0.28956,0.00013,25.2671]
[1776996991383,35.96,78415.58,7.1,-0.28956,0.00013,25.26715]
[1776996990618,35.96,78406.63,7.1,-0.29071,0.00013,25.31138]
[1776996991625,35.96,78396.67,7.1,-0.29198,0.00013,25.35696]
[1776996992700,35.96,78396.67,7.1,-0.29198,0.00013,25.35696]
[1776996994873,35.96,78394.64,7.1,-0.29225,0.00013,25.36696]
[1776996995072,35.96,78394.64,7.1,-0.29225,0.00013,25.36696]
[1776996996293,35.96,78396.29,7.1,-0.29203,0.00013,25.35892]
[1776996996476,35.96,78399.84,7.1,-0.29158,0.00013,25.34155]
[1776996996913,35.96,78399.84,7.1,-0.29158,0.00013,25.34155]
[1776997002704,35.97,78393.43,7.1,-0.29241,0.00013,25.37329]
[1776997003920,35.97,78393.43,7.1,-0.29241,0.00013,25.37329]
[1776997004537,35.97,78391.35,7.1,-0.29268,0.00013,25.38349]
[1776997009752,35.97,78386.98,7.1,-0.29325,0.00013,25.40481]
[1776997011644,35.97,78389.81,7.1,-0.29288,0.00013,25.39097]
[1776997013537,35.97,78387.6,7.1,-0.29317,0.00013,25.40175]
[1776997016015,35.97,78388.3,7.1,-0.29308,0.00013,25.39831]
[1776997021839,35.97,78388.13,7.1,-0.2931,0.00013,25.39911]
[1776997023842,35.97,78388.02,7.1,-0.29311,0.00013,25.39964]
[1776997024929,35.97,78389.23,7.1,-0.29295,0.00013,25.39373]
[1776997025538,35.97,78395.73,7.1,-0.29211,0.00013,25.36193]
[1776997030901,35.97,78405.04,7.1,-0.29092,0.00013,25.31659]
[1776997035938,35.97,78404.45,7.1,-0.29101,0.00013,25.3199]
[1776997041120,35.97,78404.02,7.1,-0.29107,0.00013,25.32231]
[1776997042503,35.97,78405.02,7.1,-0.29094,0.00013,25.31752]
[1776997047452,35.97,78412.63,7.1,-0.28997,0.00013,25.28035]
[1776997055866,35.98,78413.14,7.1,-0.28991,0.00013,25.2754]
[1776997060536,35.98,78404.69,7.1,-0.29101,0.00013,25.31752]
[1776997061864,35.98,78404.1,7.1,-0.29109,0.00013,25.32049]
[1776997062587,35.98,78403.79,7.1,-0.29113,0.00013,25.32208]
[1776997064791,35.98,78402.05,7.1,-0.29136,0.00013,25.33074]
[1776997070178,35.98,78402.27,7.1,-0.29134,0.00013,25.3299]
[1776997075214,35.98,78401.09,7.1,-0.29149,0.00013,25.33583]
[1776997078503,35.98,78401.11,7.1,-0.29149,0.00013,25.33576]
[1776997079793,35.98,78401.36,7.1,-0.29146,0.00013,25.33456]
[1776997082336,35.98,78403.24,7.1,-0.29122,0.00013,25.32535]
[1776997087388,35.99,78403.63,7.1,-0.29117,0.00013,25.32351]
[1776997091871,35.99,78406.82,7.1,-0.29076,0.00013,25.30788]
[1776997092682,35.99,78406.82,7.1,-0.29076,0.00013,25.30788]
[1776997095508,35.99,78407.23,7.1,-0.29071,0.00013,25.30593]
[1776997098964,35.99,78400.89,7.1,-0.29153,0.00013,25.3372]
[1776997104417,35.99,78399.22,7.1,-0.29174,0.00013,25.34529]
[1776997107223,35.99,78400.86,7.1,-0.29153,0.00013,25.33721]
[1776997108328,35.99,78401.42,7.1,-0.29146,0.00013,25.33444]
[1776997112450,35.99,78408.36,7.1,-0.29054,0.00013,25.29685]
[1776997114201,35.99,78400.93,7.1,-0.2915,0.00013,25.33347]
[1776997119522,35.99,78398.83,7.1,-0.29177,0.00013,25.34367]
[1776997121588,35.99,78402.13,7.1,-0.29134,0.00013,25.32745]
[1776997127579,35.99,78402.91,7.1,-0.29125,0.00013,25.32367]
[1776997132649,35.99,78401.99,7.1,-0.29137,0.00013,25.32825]
[1776997137685,35.99,78402.09,7.1,-0.29135,0.00013,25.32779]
[1776997142723,35.99,78403.22,7.1,-0.29121,0.00013,25.32228]
[1776997147758,35.99,78402.88,7.1,-0.29125,0.00013,25.32399]
[1776997152793,35.99,78401.16,7.1,-0.29148,0.00013,25.33244]
[1776997156577,35.99,78401.45,7.1,-0.29144,0.00013,25.331]
[1776997158259,35.99,78395.89,7.1,-0.29216,0.00013,25.35827]
[1776997158550,35.99,78395.89,7.1,-0.29216,0.00013,25.35827]
[1776997159653,35.99,78391.14,7.1,-0.29277,0.00013,25.38145]
[1776997164878,35.98,78390.0,7.1,-0.29291,0.00013,25.38672]
[1776997169913,35.98,78392.42,7.1,-0.29259,0.00013,25.37465]
[1776997174095,35.98,78386.91,7.1,-0.29328,0.00013,25.39798]
[1776997174897,35.98,78386.83,7.1,-0.29329,0.00013,25.39828]
[1776997176778,35.98,78387.22,7.1,-0.29324,0.00013,25.39632]
[1776997181438,35.98,78379.76,7.1,-0.2942,0.00013,25.43242]
[1776997183805,35.98,78379.28,7.1,-0.29426,0.00013,25.43451]
[1776997184745,35.98,78379.8,7.1,-0.29419,0.00013,25.4319]
[1776997190054,35.98,78380.09,7.1,-0.29414,0.00013,25.43002]
[1776997195089,35.97,78379.96,7.1,-0.29414,0.00013,25.4302]
[1776997200124,35.97,78380.02,7.1,-0.29413,0.00013,25.42955]
[1776997204049,35.97,78378.84,7.1,-0.29427,0.00013,25.43508]
[1776997205135,35.97,78370.72,7.1,-0.29533,0.00013,25.47437]
[1776997205522,35.97,78370.72,7.1,-0.29533,0.00013,25.47437]
[1776997205893,35.97,78368.28,7.1,-0.29564,0.00013,25.48605]
[1776997206112,35.97,78368.28,7.1,-0.29564,0.00013,25.48605]
[1776997207096,35.97,78370.7,7.1,-0.29532,0.00013,25.47423]
[1776997212208,35.97,78375.69,7.1,-0.29466,0.00013,25.44951]
[1776997212795,35.97,78375.69,7.1,-0.29466,0.00013,25.44951]
[1776997214126,35.97,78380.08,7.1,-0.29409,0.00013,25.42811]
[1776997214965,35.97,78384.02,7.1,-0.29358,0.00013,25.40886]
[1776997216623,35.97,78381.14,7.1,-0.29395,0.00013,25.42284]
[1776997218005,35.97,78383.67,7.1,-0.29362,0.00013,25.4104]
[1776997224294,35.96,78385.53,7.1,-0.29337,0.00013,25.40098]
[1776997229329,35.96,78384.46,7.1,-0.2935,0.00013,25.40593]
[1776997233630,35.96,78387.35,7.1,-0.2931,0.00013,25.38819]
[1776997242610,35.96,78381.95,7.1,-0.29379,0.00013,25.41398]
[1776997248464,35.96,78382.53,7.1,-0.2937,0.00013,25.41069]
[1776997253498,35.95,78382.95,7.1,-0.29364,0.00013,25.40832]
[1776997258690,35.95,78385.18,7.1,-0.29334,0.00013,25.3972]
[1776997264836,35.95,78389.98,7.1,-0.29271,0.00013,25.37336]
[1776997270617,35.95,78389.45,7.1,-0.29277,0.00013,25.3757]
[1776997273640,35.95,78377.73,7.1,-0.29429,0.00013,25.43271]
[1776997274894,35.95,78374.28,7.1,-0.29474,0.00013,25.44937]
[1776997277704,35.95,78371.62,7.1,-0.29508,0.00013,25.46203]
[1776997280871,35.95,78367.75,7.1,-0.29557,0.00013,25.48025]
[1776997283778,35.94,78361.34,7.1,-0.29639,0.00013,25.51075]
[1776997285192,35.94,78359.02,7.1,-0.29669,0.00013,25.52176]
[1776997285206,35.94,78359.02,7.1,-0.29669,0.00013,25.52176]
[1776997290759,35.94,78354.42,7.1,-0.29726,0.00013,25.54277]
[1776997294062,35.93,78353.61,7.1,-0.29734,0.00013,25.54282]
[1776997294076,35.93,78353.61,7.1,-0.29734,0.00013,25.54282]
[1776997294083,35.93,78353.61,7.1,-0.29734,0.00013,25.54282]
[1776997294145,35.93,78350.71,7.1,-0.29772,0.00013,25.55654]
[1776997294847,35.93,78350.71,7.1,-0.29772,0.00013,25.55654]
[1776997297747,35.93,78340.4,7.1,-0.29905,0.00013,25.60533]
[1776997299475,35.93,78338.92,7.1,-0.29924,0.00013,25.61203]
[1776997302040,35.93,78338.36,7.1,-0.2993,0.00013,25.61434]
[1776997302234,35.93,78338.36,7.1,-0.2993,0.00013,25.61434]
[1776997304021,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304028,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304105,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304292,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304367,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304466,35.92,78334.32,7.1,-0.29982,0.00013,25.63319]
[1776997304757,35.92,78331.49,7.1,-0.30018,0.00013,25.64622]
[1776997305293,35.92,78317.65,7.1,-0.302,0.00013,25.71154]
[1776997306616,35.92,78317.65,7.1,-0.302,0.00013,25.71154]
[1776997306665,35.92,78313.8,7.1,-0.3025,0.00013,25.72954]
[1776997306982,35.92,78313.8,7.1,-0.3025,0.00013,25.72954]
[1776997307038,35.92,78313.8,7.1,-0.3025,0.00013,25.72954]
[1776997310531,35.92,78312.62,7.1,-0.30264,0.00013,25.73437]
[1776997315841,35.91,78312.98,7.1,-0.30254,0.00013,25.73058]
[1776997317446,35.9,78310.64,7.1,-0.30284,0.00013,25.74123]
[1776997317458,35.9,78310.64,7.1,-0.30284,0.00013,25.74123]
[1776997317493,35.9,78310.64,7.1,-0.30284,0.00013,25.74123]
[1776997317583,35.9,78310.64,7.1,-0.30284,0.00013,25.74123]
[1776997319102,35.9,78315.76,7.1,-0.30214,0.00013,25.71645]
[1776997319289,35.9,78315.76,7.1,-0.30214,0.00013,25.71645]
[1776997319388,35.9,78325.34,7.1,-0.30087,0.00013,25.6706]
[1776997320058,35.9,78325.34,7.1,-0.30087,0.00013,25.6706]
[1776997320549,35.9,78325.34,7.1,-0.30087,0.00013,25.6706]
[1776997320650,35.9,78334.11,7.1,-0.29971,0.00013,25.62872]
[1776997324733,35.89,78334.09,7.1,-0.2997,0.00013,25.62834]
[1776997331503,35.88,78332.65,7.1,-0.29984,0.00013,25.63334]
[1776997331517,35.88,78332.35,7.1,-0.29987,0.00013,25.63424]
[1776997334792,35.88,78335.47,7.1,-0.29944,0.00013,25.61897]
[1776997335058,35.88,78335.47,7.1,-0.29944,0.00013,25.61897]
[1776997335067,35.88,78338.09,7.1,-0.2991,0.00013,25.60627]
[1776997339492,35.87,78338.3,7.1,-0.29905,0.00013,25.60453]
[1776997344802,35.86,78330.87,7.1,-0.29999,0.00013,25.63841]
[1776997345139,35.86,78329.81,7.1,-0.30012,0.00013,25.64319]
[1776997348058,35.86,78330.18,7.1,-0.30006,0.00013,25.64097]
[1776997352118,35.85,78323.69,7.1,-0.30087,0.00013,25.66739]
[1776997354301,35.85,78319.09,7.1,-0.30146,0.00013,25.68867]
[1776997354338,35.85,78319.09,7.1,-0.30146,0.00013,25.68867]
[1776997359441,35.84,78312.09,7.1,-0.30234,0.00013,25.72008]
[1776997359549,35.84,78312.09,7.1,-0.30234,0.00013,25.72008]
[1776997359757,35.84,78312.09,7.1,-0.30234,0.00013,25.72008]
[1776997359778,35.84,78312.09,7.1,-0.30234,0.00013,25.72008]
[1776997359794,35.84,78312.09,7.1,-0.30234,0.00013,25.72008]
[1776997362093,35.84,78305.9,7.1,-0.30314,0.00013,25.74831]
[1776997362487,35.84,78305.9,7.1,-0.30314,0.00013,25.74831]
[1776997362555,35.84,78305.9,7.1,-0.30314,0.00013,25.74831]
[1776997364274,35.84,78292.22,7.1,-0.30494,0.00013,25.81175]
[1776997367730,35.83,78292.96,7.1,-0.30483,0.00013,25.80804]
[1776997368263,35.83,78292.72,7.1,-0.30486,0.00013,25.80903]
[1776997370844,35.83,78292.83,7.1,-0.30484,0.00013,25.80815]
[1776997376360,35.83,78300.57,7.1,-0.3038,0.00013,25.77149]
[1776997378730,35.83,78300.97,7.1,-0.30374,0.00013,25.76945]
[1776997381044,35.83,78301.28,7.1,-0.30369,0.00013,25.76777]
[1776997381651,35.83,78301.28,7.1,-0.30369,0.00013,25.76777]
[1776997381792,35.83,78301.28,7.1,-0.30369,0.00013,25.76777]
[1776997383409,35.82,78309.86,7.1,-0.30254,0.00013,25.72682]
[1776997386528,35.82,78308.69,7.1,-0.30268,0.00013,25.73178]
[1776997392745,35.81,78312.48,7.1,-0.30214,0.00013,25.71232]
[1776997398514,35.8,78311.72,7.1,-0.30219,0.00013,25.71409]
[1776997403552,35.79,78312.17,7.1,-0.3021,0.00013,25.71067]
[1776997408587,35.79,78311.55,7.1,-0.30214,0.00013,25.71229]
[1776997412187,35.78,78312.17,7.1,-0.30205,0.00013,25.70884]
[1776997417651,35.78,78307.32,7.1,-0.30265,0.00013,25.72749]
[1776997422686,35.78,78304.15,7.1,-0.30307,0.00013,25.74222]
[1776997427721,35.78,78294.13,7.1,-0.30439,0.00013,25.78893]
[1776997432755,35.77,78293.87,7.1,-0.30441,0.00013,25.78973]
[1776997436466,35.77,78294.49,7.1,-0.30432,0.00013,25.78662]
[1776997436527,35.77,78294.49,7.1,-0.30432,0.00013,25.78662]
[1776997436784,35.77,78304.6,7.1,-0.30298,0.00013,25.7391]
[1776997441818,35.76,78308.82,7.1,-0.30239,0.00013,25.71783]
[1776997443363,35.76,78309.39,7.1,-0.3023,0.00013,25.71487]
[1776997443833,35.76,78305.9,7.1,-0.30276,0.00013,25.73106]
[1776997448838,35.76,78305.51,7.1,-0.3028,0.00013,25.73239]
[1776997453394,35.76,78305.53,7.1,-0.30278,0.00013,25.73171]
[1776997458937,35.75,78306.38,7.1,-0.30264,0.00013,25.72659]
[1776997463876,35.75,78307.25,7.1,-0.30251,0.00013,25.7219]
[1776997472003,35.73,78308.0,7.1,-0.30234,0.00013,25.71297]
[1776997477065,35.73,78314.37,7.1,-0.30146,0.00013,25.68159]
[1776997482099,35.72,78312.99,7.1,-0.30162,0.00013,25.68716]
[1776997484181,35.72,78309.7,7.1,-0.30205,0.00013,25.70255]
[1776997490324,35.72,78306.49,7.1,-0.30245,0.00013,25.71694]
[1776997496198,35.71,78302.45,7.1,-0.30295,0.00013,25.73449]
[1776997499400,35.71,78302.05,7.1,-0.30299,0.00013,25.73589]
[1776997505261,35.7,78296.0,7.1,-0.30375,0.00013,25.76261]
[1776997506468,35.7,78296.0,7.1,-0.30375,0.00013,25.76261]
[1776997512310,35.69,78298.37,7.1,-0.30339,0.00013,25.74972]
[1776997517345,35.68,78298.76,7.1,-0.3033,0.00013,25.74668]
[1776997522380,35.67,78291.79,7.1,-0.3042,0.00013,25.77825]
[1776997527414,35.66,78293.4,7.1,-0.30394,0.00013,25.76914]
[1776997532449,35.66,78293.38,7.1,-0.30389,0.00013,25.76455]
[1776997537484,35.65,78293.97,7.1,-0.30378,0.00013,25.76057]
[1776997543527,35.62,78293.84,7.1,-0.30365,0.00013,25.75561]
[1776997548561,35.61,78294.16,7.1,-0.30358,0.00013,25.75298]
[1776997553596,35.61,78300.31,7.1,-0.30273,0.00013,25.72283]
[1776997558631,35.6,78294.84,7.1,-0.30344,0.00013,25.74768]
[1776997563669,35.6,78294.36,7.1,-0.30347,0.00013,25.74887]
[1776997568703,35.59,78295.22,7.1,-0.30333,0.00013,25.74377]
[1776997572472,35.59,78295.54,7.1,-0.30327,0.00013,25.74164]
[1776997572500,35.59,78295.54,7.1,-0.30327,0.00013,25.74164]
[1776997573469,35.58,78295.22,7.1,-0.30331,0.00013,25.74295]
[1776997578773,35.58,78293.94,7.1,-0.30345,0.00013,25.74778]
[1776997581023,35.58,78292.99,7.1,-0.30357,0.00013,25.75207]
[1776997585829,35.57,78283.19,7.1,-0.30484,0.00013,25.79679]
[1776997589440,35.56,78280.52,7.1,-0.30518,0.00013,25.8086]
[1776997594892,35.56,78281.61,7.1,-0.30499,0.00013,25.79906]
[1776997596330,35.56,78284.26,7.1,-0.30463,0.00013,25.78647]
[1776997596346,35.56,78284.26,7.1,-0.30463,0.00013,25.78647]
[1776997597704,35.56,78283.92,7.1,-0.30467,0.00013,25.78795]
[1776997602948,35.55,78285.17,7.1,-0.30448,0.00013,25.78133]
[1776997607983,35.55,78286.05,7.1,-0.30435,0.00013,25.77671]
[1776997613019,35.55,78289.35,7.1,-0.3039,0.00013,25.76072]
[1776997618053,35.55,78289.35,7.1,-0.30389,0.00013,25.76032]
[1776997623091,35.54,78290.19,7.1,-0.30377,0.00013,25.75596]
[1776997628125,35.54,78294.37,7.1,-0.3032,0.00013,25.73585]
[1776997633160,35.54,78297.18,7.1,-0.30282,0.00013,25.72225]
[1776997634868,35.54,78297.18,7.1,-0.30282,0.00013,25.72225]
[1776997640210,35.54,78298.14,7.1,-0.30267,0.00013,25.71679]
[1776997645245,35.53,78294.57,7.1,-0.30312,0.00013,25.73285]
[1776997650280,35.53,78296.5,7.1,-0.30284,0.00013,25.72287]
[1776997655314,35.52,78295.62,7.1,-0.30292,0.00013,25.72276]
[1776997660440,35.52,78295.95,7.1,-0.30286,0.00013,25.72055]
[1776997660510,35.52,78295.95,7.1,-0.30286,0.00013,25.72055]
[1776997660520,35.52,78295.95,7.1,-0.30286,0.00013,25.72055]
[1776997660573,35.52,78295.95,7.1,-0.30286,0.00013,25.72055]
[1776997660593,35.52,78295.95,7.1,-0.30286,0.00013,25.72055]
[1776997660645,35.52,78303.25,7.1,-0.30188,0.00013,25.68566]
[1776997661357,35.52,78316.67,7.1,-0.30009,0.00013,25.62127]
[1776997662697,35.52,78316.67,7.1,-0.30009,0.00013,25.62127]
[1776997665073,35.51,78313.21,7.1,-0.30054,0.00013,25.63756]
[1776997665936,35.51,78309.29,7.1,-0.30106,0.00013,25.65621]
[1776997671427,35.51,78306.5,7.1,-0.3014,0.00013,25.66834]
[1776997676461,35.5,78306.58,7.1,-0.30137,0.00013,25.66704]
[1776997681497,35.5,78307.08,7.1,-0.30127,0.00013,25.66374]
[1776997684867,35.5,78308.72,7.1,-0.30105,0.00013,25.65552]
[1776997690560,35.49,78318.34,7.1,-0.29973,0.00013,25.60806]
[1776997694972,35.49,78316.4,7.1,-0.29998,0.00013,25.61698]
[1776997696445,35.48,78312.07,7.1,-0.30055,0.00013,25.6375]
[1776997696603,35.48,78309.76,7.1,-0.30085,0.00013,25.64841]
[1776997701637,35.48,78301.09,7.1,-0.30199,0.00013,25.68912]
[1776997706673,35.47,78299.83,7.1,-0.30214,0.00013,25.69429]
[1776997711442,35.47,78297.12,7.1,-0.30248,0.00013,25.70651]
[1776997713534,35.47,78289.39,7.1,-0.30348,0.00013,25.73941]
[1776997718763,35.46,78288.49,7.1,-0.30357,0.00013,25.74245]
[1776997723798,35.46,78288.08,7.1,-0.3036,0.00013,25.7434]
[1776997728833,35.45,78289.1,7.1,-0.30344,0.00013,25.73761]
[1776997734198,35.45,78289.85,7.1,-0.30332,0.00013,25.73333]
[1776997742753,35.44,78289.51,7.1,-0.30332,0.00013,25.73336]
[1776997748974,35.43,78287.13,7.1,-0.30361,0.00013,25.74344]
[1776997754011,35.43,78285.56,7.1,-0.3038,0.00013,25.75]
[1776997759046,35.42,78286.76,7.1,-0.30361,0.00013,25.74344]
[1776997764081,35.42,78287.44,7.1,-0.3035,0.00013,25.73938]
[1776997769116,35.41,78287.53,7.1,-0.30347,0.00013,25.73814]
[1776997774150,35.41,78282.08,7.1,-0.30416,0.00013,25.75975]
[1776997779185,35.4,78285.98,7.1,-0.30361,0.00013,25.74046]
[1776997784221,35.4,78287.94,7.1,-0.30333,0.00013,25.73039]
[1776997790265,35.4,78288.8,7.1,-0.30319,0.00013,25.72546]
[1776997792357,35.39,78288.51,7.1,-0.30323,0.00013,25.72657]
[1776997792360,35.39,78288.51,7.1,-0.30323,0.00013,25.72657]
[1776997794237,35.39,78288.51,7.1,-0.30323,0.00013,25.72657]
[1776997799329,35.39,78288.44,7.1,-0.30321,0.00013,25.72592]
[1776997804353,35.39,78290.05,7.1,-0.30298,0.00013,25.71769]
[1776997804448,35.39,78290.05,7.1,-0.30298,0.00013,25.71769]
[1776997804458,35.39,78290.05,7.1,-0.30298,0.00013,25.71769]
[1776997804495,35.38,78305.5,7.1,-0.30091,0.00013,25.64363]
[1776997805373,35.38,78314.0,7.1,-0.29977,0.00013,25.60257]
[1776997808765,35.38,78315.73,7.1,-0.29954,0.00013,25.59406]
[1776997811308,35.38,78316.22,7.1,-0.29947,0.00013,25.59155]
[1776997811504,35.38,78316.22,7.1,-0.29947,0.00013,25.59155]
[1776997811523,35.38,78316.22,7.1,-0.29947,0.00013,25.59155]
[1776997812423,35.38,78303.71,7.1,-0.30113,0.00013,25.65162]
[1776997813351,35.38,78303.71,7.1,-0.30113,0.00013,25.65162]
[1776997815586,35.38,78298.75,7.1,-0.30179,0.00013,25.67511]
[1776997816267,35.38,78298.75,7.1,-0.30179,0.00013,25.67511]
[1776997824226,35.37,78297.82,7.1,-0.30188,0.00013,25.67822]
[1776997824507,35.37,78297.92,7.1,-0.30185,0.00013,25.67741]
[1776997827811,35.37,78297.59,7.1,-0.30189,0.00013,25.67874]
[1776997827852,35.37,78297.87,7.1,-0.30185,0.00013,25.67715]
[1776997828535,35.37,78306.84,7.1,-0.30065,0.00013,25.63407]
[1776997831834,35.37,78311.68,7.1,-0.29999,0.00013,25.61044]
[1776997831836,35.37,78311.68,7.1,-0.29999,0.00013,25.61044]
[1776997833570,35.36,78320.39,7.1,-0.29881,0.00013,25.56447]
[1776997838605,35.36,78323.28,7.1,-0.29841,0.00013,25.5501]
[1776997843640,35.36,78323.1,7.1,-0.29843,0.00013,25.55065]
[1776997848674,35.36,78323.27,7.1,-0.2984,0.00013,25.54947]
[1776997853752,35.36,78323.57,7.1,-0.29835,0.00013,25.54771]
[1776997853939,35.36,78323.57,7.1,-0.29835,0.00013,25.54771]
[1776997854141,35.36,78323.57,7.1,-0.29835,0.00013,25.54771]
[1776997854231,35.36,78323.57,7.1,-0.29835,0.00013,25.54771]
[1776997854294,35.36,78324.92,7.1,-0.29816,0.00013,25.54099]
[1776997854482,35.36,78324.92,7.1,-0.29816,0.00013,25.54099]
[1776997855346,35.36,78307.97,7.1,-0.30043,0.00013,25.62311]
[1776997855781,35.36,78307.97,7.1,-0.30043,0.00013,25.62311]
[1776997856794,35.36,78300.77,7.1,-0.30138,0.00013,25.65761]
[1776997860219,35.35,78304.29,7.1,-0.30091,0.00013,25.64043]
[1776997865795,35.35,78311.36,7.1,-0.29994,0.00013,25.60545]
[1776997870831,35.35,78312.27,7.1,-0.29981,0.00013,25.60064]
[1776997873159,35.35,78302.66,7.1,-0.30109,0.00013,25.64678]
[1776997878888,35.34,78303.06,7.1,-0.30101,0.00013,25.64409]
[1776997883928,35.34,78303.38,7.1,-0.30095,0.00013,25.64195]
[1776997885253,35.34,78303.38,7.1,-0.30095,0.00013,25.64195]
[1776997885295,35.34,78303.36,7.1,-0.30095,0.00013,25.64193]
[1776997885462,35.34,78303.36,7.1,-0.30095,0.00013,25.64193]
[1776997890976,35.33,78314.22,7.1,-0.29948,0.00013,25.58872]
[1776997896011,35.33,78314.3,7.1,-0.29944,0.00013,25.58432]
[1776997901046,35.33,78314.83,7.1,-0.29935,0.00013,25.58111]
[1776997902067,35.33,78314.83,7.1,-0.29935,0.00013,25.58111]
[1776997902093,35.33,78314.83,7.1,-0.29935,0.00013,25.58111]
[1776997904067,35.33,78323.49,7.1,-0.29819,0.00013,25.53871]
[1776997905619,35.33,78322.49,7.1,-0.29832,0.00013,25.5435]
[1776997908022,35.32,78313.34,7.1,-0.29954,0.00013,25.58776]
[1776997909305,35.32,78313.64,7.1,-0.29949,0.00013,25.58618]
[1776997915145,35.32,78316.1,7.1,-0.29914,0.00013,25.57341]
[1776997915441,35.32,78316.1,7.1,-0.29914,0.00013,25.57341]
[1776997917528,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997917843,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997917849,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997917910,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997917944,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997918140,35.32,78322.43,7.1,-0.29829,0.00013,25.54242]
[1776997918362,35.32,78310.72,7.1,-0.29985,0.00013,25.59919]
[1776997919173,35.32,78286.2,7.1,-0.30314,0.00013,25.7169]
[1776997919856,35.32,78286.2,7.1,-0.30314,0.00013,25.7169]
[1776997921401,35.32,78286.04,7.1,-0.30315,0.00013,25.71748]
[1776997931258,35.31,78287.85,7.1,-0.30286,0.00013,25.707]
[1776997936293,35.3,78287.39,7.1,-0.3029,0.00013,25.70846]
[1776997940731,35.3,78288.52,7.1,-0.30274,0.00013,25.70251]
[1776997941322,35.3,78288.52,7.1,-0.30274,0.00013,25.70251]
[1776997946362,35.3,78297.55,7.1,-0.30151,0.00013,25.65863]
[1776997951398,35.29,78297.43,7.1,-0.3015,0.00013,25.65532]
[1776997956433,35.29,78298.9,7.1,-0.30129,0.00013,25.64785]
[1776997960239,35.29,78298.6,7.1,-0.30133,0.00013,25.64915]
[1776997960266,35.29,78298.97,7.1,-0.30127,0.00013,25.64722]
[1776997965497,35.29,78305.44,7.1,-0.30039,0.00013,25.61546]
[1776997970531,35.28,78311.59,7.1,-0.29956,0.00013,25.58522]
[1776997975567,35.28,78312.8,7.1,-0.29938,0.00013,25.57894]
[1776997980601,35.28,78313.56,7.1,-0.29927,0.00013,25.57484]
[1776997985638,35.28,78312.1,7.1,-0.29946,0.00013,25.5815]
[1776997990672,35.28,78310.97,7.1,-0.29959,0.00013,25.5865]
[1776997995708,35.27,78314.92,7.1,-0.29905,0.00013,25.56683]
[1776998000887,35.27,78309.93,7.1,-0.29971,0.00013,25.59071]
[1776998001830,35.27,78308.4,7.1,-0.29991,0.00013,25.59791]
[1776998006629,35.27,78313.46,7.1,-0.29922,0.00013,25.57291]
[1776998011820,35.26,78317.62,7.1,-0.29863,0.00013,25.54865]
[1776998014841,35.26,78326.38,7.1,-0.29746,0.00013,25.50562]
[1776998019663,35.26,78327.85,7.1,-0.29726,0.00013,25.49824]
[1776998019676,35.26,78327.85,7.1,-0.29726,0.00013,25.49824]
[1776998020057,35.26,78327.85,7.1,-0.29726,0.00013,25.49824]
[1776998020826,35.26,78329.67,7.1,-0.29701,0.00013,25.48924]
[1776998025924,35.26,78332.2,7.1,-0.29667,0.00013,25.47674]
[1776998030954,35.26,78332.5,7.1,-0.29663,0.00013,25.47523]
[1776998033508,35.26,78333.31,7.1,-0.29653,0.00013,25.47125]
[1776998036363,35.26,78332.49,7.1,-0.29663,0.00013,25.47528]
[1776998042034,35.26,78336.19,7.1,-0.29614,0.00013,25.45717]
[1776998049082,35.26,78336.86,7.1,-0.29606,0.00013,25.45402]
[1776998053456,35.26,78336.28,7.1,-0.29614,0.00013,25.45693]
[1776998053517,35.26,78336.28,7.1,-0.29614,0.00013,25.45693]
[1776998053766,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998053770,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998053782,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998053921,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998053971,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998054145,35.26,78336.42,7.1,-0.29612,0.00013,25.45625]
[1776998054225,35.26,78319.26,7.1,-0.29841,0.00013,25.54036]
[1776998055124,35.26,78304.25,7.1,-0.30041,0.00013,25.61318]
[1776998056793,35.26,78303.96,7.1,-0.30045,0.00013,25.61444]
[1776998057530,35.26,78303.96,7.1,-0.30045,0.00013,25.61444]
[1776998057611,35.26,78304.29,7.1,-0.3004,0.00013,25.61271]
[1776998057822,35.26,78304.29,7.1,-0.3004,0.00013,25.61271]
[1776998058188,35.26,78304.29,7.1,-0.3004,0.00013,25.61271]
[1776998058232,35.26,78304.29,7.1,-0.3004,0.00013,25.61271]
[1776998060020,35.26,78304.41,7.1,-0.30038,0.00013,25.61186]
[1776998060854,35.26,78304.41,7.1,-0.30038,0.00013,25.61173]
[1776998062343,35.26,78306.22,7.1,-0.30013,0.00013,25.60284]
[1776998062749,35.26,78311.93,7.1,-0.29936,0.00013,25.57503]
[1776998068217,35.25,78315.79,7.1,-0.29883,0.00013,25.55576]
[1776998073252,35.25,78315.71,7.1,-0.29881,0.00013,25.5523]
[1776998078287,35.25,78316.72,7.1,-0.29867,0.00013,25.547]
[1776998083322,35.25,78323.11,7.1,-0.29781,0.00013,25.5155]
[1776998088356,35.25,78327.82,7.1,-0.29717,0.00013,25.49222]
[1776998090136,35.25,78329.17,7.1,-0.29699,0.00013,25.48557]
[1776998095406,35.25,78333.72,7.1,-0.29639,0.00013,25.46311]
[1776998100440,35.25,78333.82,7.1,-0.29637,0.00013,25.46257]
[1776998105475,35.25,78333.84,7.1,-0.29637,0.00013,25.46238]
[1776998110511,35.25,78334.02,7.1,-0.29634,0.00013,25.46139]
[1776998115545,35.25,78333.46,7.1,-0.29641,0.00013,25.46402]
[1776998120580,35.24,78334.15,7.1,-0.29631,0.00013,25.46047]
[1776998125615,35.24,78335.82,7.1,-0.29609,0.00013,25.45212]
[1776998131658,35.24,78336.55,7.1,-0.29597,0.00013,25.44489]
[1776998136694,35.24,78336.22,7.1,-0.29601,0.00013,25.4464]
[1776998141289,35.24,78336.76,7.1,-0.29594,0.00013,25.44365]
[1776998141589,35.24,78336.76,7.1,-0.29594,0.00013,25.44365]
[1776998141665,35.24,78336.7,7.1,-0.29594,0.00013,25.44389]
[1776998146765,35.24,78341.47,7.1,-0.29531,0.00013,25.42028]
[1776998151800,35.24,78343.41,7.1,-0.29505,0.00013,25.41063]
[1776998153328,35.24,78343.41,7.1,-0.29505,0.00013,25.41063]
[1776998153499,35.24,78343.41,7.1,-0.29505,0.00013,25.41063]
[1776998154595,35.24,78344.29,7.1,-0.29493,0.00013,25.40627]
[1776998155370,35.24,78348.32,7.1,-0.2944,0.00013,25.38631]
[1776998158367,35.24,78349.18,7.1,-0.29428,0.00013,25.38211]
[1776998160099,35.24,78351.2,7.1,-0.29402,0.00013,25.37215]
[1776998160267,35.24,78351.2,7.1,-0.29402,0.00013,25.37215]
[1776998160399,35.24,78351.2,7.1,-0.29402,0.00013,25.37215]
[1776998160813,35.24,78353.61,7.1,-0.2937,0.00013,25.36029]
[1776998160816,35.24,78353.61,7.1,-0.2937,0.00013,25.36029]
[1776998160867,35.24,78362.15,7.1,-0.29257,0.00013,25.31768]
[1776998164895,35.25,78370.44,7.1,-0.29148,0.00013,25.27664]
[1776998169931,35.25,78371.26,7.1,-0.2914,0.00013,25.2734]
[1776998171750,35.25,78373.69,7.1,-0.29108,0.00013,25.26136]
[1776998171771,35.25,78373.69,7.1,-0.29108,0.00013,25.26136]
[1776998172168,35.25,78373.69,7.1,-0.29108,0.00013,25.26136]
[1776998173797,35.25,78366.37,7.1,-0.29206,0.00013,25.2985]
[1776998173849,35.25,78366.37,7.1,-0.29206,0.00013,25.2985]
[1776998174772,35.25,78366.22,7.1,-0.29208,0.00013,25.29943]
[1776998178916,35.26,78366.85,7.1,-0.29202,0.00013,25.29696]
[1776998184029,35.26,78363.77,7.1,-0.29245,0.00013,25.31342]
[1776998189064,35.27,78363.51,7.1,-0.29251,0.00013,25.3156]
[1776998194098,35.27,78363.6,7.1,-0.2925,0.00013,25.31278]
[1776998199134,35.28,78363.79,7.1,-0.2925,0.00013,25.31281]
[1776998202036,35.28,78360.11,7.1,-0.293,0.00013,25.33157]
[1776998203554,35.28,78356.77,7.1,-0.29345,0.00013,25.3484]
[1776998203766,35.28,78352.67,7.1,-0.29399,0.00013,25.36895]
[1776998204287,35.28,78352.67,7.1,-0.29399,0.00013,25.36895]
[1776998204756,35.28,78350.52,7.1,-0.29428,0.00013,25.37976]
[1776998205428,35.28,78350.52,7.1,-0.29428,0.00013,25.37976]
[1776998205666,35.28,78350.52,7.1,-0.29428,0.00013,25.37976]
[1776998209724,35.28,78346.47,7.1,-0.29483,0.00013,25.40043]
[1776998215060,35.29,78342.63,7.1,-0.29536,0.00013,25.41996]
[1776998216615,35.29,78343.73,7.1,-0.29521,0.00013,25.41462]
[1776998222295,35.29,78343.64,7.1,-0.29524,0.00013,25.41574]
[1776998227331,35.29,78343.9,7.1,-0.29522,0.00013,25.41487]
[1776998230566,35.29,78343.78,7.1,-0.29524,0.00013,25.41562]
[1776998232472,35.29,78343.57,7.1,-0.29527,0.00013,25.41681]
[1776998232517,35.29,78343.57,7.1,-0.29527,0.00013,25.41681]
[1776998232571,35.29,78343.57,7.1,-0.29527,0.00013,25.41681]
[1776998232888,35.3,78343.56,7.1,-0.29527,0.00013,25.41693]
[1776998235915,35.3,78333.92,7.1,-0.29656,0.00013,25.46451]
[1776998236817,35.3,78333.64,7.1,-0.2966,0.00013,25.46591]
[1776998238155,35.3,78332.83,7.1,-0.2967,0.00013,25.46992]
[1776998239638,35.3,78332.18,7.1,-0.29679,0.00013,25.47313]
[1776998239751,35.3,78331.55,7.1,-0.29688,0.00013,25.47624]
[1776998241573,35.3,78331.44,7.1,-0.29689,0.00013,25.4768]
[1776998243053,35.3,78330.37,7.1,-0.29704,0.00013,25.48209]
[1776998243678,35.3,78330.37,7.1,-0.29704,0.00013,25.48209]
[1776998243762,35.3,78329.63,7.1,-0.29713,0.00013,25.48573]
[1776998243870,35.3,78329.63,7.1,-0.29713,0.00013,25.48573]
[1776998243997,35.3,78329.63,7.1,-0.29713,0.00013,25.48573]
[1776998244099,35.3,78329.63,7.1,-0.29713,0.00013,25.48573]
[1776998244450,35.3,78320.16,7.1,-0.2984,0.00013,25.53202]
[1776998245881,35.3,78316.42,7.1,-0.2989,0.00013,25.55019]
[1776998247808,35.3,78315.63,7.1,-0.299,0.00013,25.55393]
[1776998248528,35.3,78315.63,7.1,-0.299,0.00013,25.55393]
[1776998249683,35.3,78315.43,7.1,-0.29902,0.00013,25.55485]
[1776998253386,35.29,78315.43,7.1,-0.299,0.00013,25.55113]
[1776998253524,35.29,78315.43,7.1,-0.299,0.00013,25.55113]
[1776998253625,35.29,78315.22,7.1,-0.29903,0.00013,25.55208]
[1776998258976,35.29,78310.36,7.1,-0.29968,0.00013,25.57567]
[1776998262087,35.29,78314.05,7.1,-0.29918,0.00013,25.55777]
[1776998262311,35.29,78314.05,7.1,-0.29918,0.00013,25.55777]
[1776998262576,35.29,78317.16,7.1,-0.29877,0.00013,25.54266]
[1776998267610,35.29,78321.86,7.1,-0.29813,0.00013,25.51953]
[1776998272645,35.29,78321.74,7.1,-0.29814,0.00013,25.51986]
[1776998277681,35.29,78321.41,7.1,-0.29818,0.00013,25.52118]
[1776998282716,35.29,78321.25,7.1,-0.29819,0.00013,25.52166]
[1776998287753,35.29,78324.09,7.1,-0.29781,0.00013,25.50752]
[1776998292787,35.29,78324.7,7.1,-0.29772,0.00013,25.50429]
[1776998297823,35.28,78324.86,7.1,-0.29769,0.00013,25.50323]
[1776998301714,35.28,78324.85,7.1,-0.29769,0.00013,25.50317]
[1776998312932,35.28,78325.09,7.1,-0.29762,0.00013,25.49775]
[1776998318058,35.28,78324.65,7.1,-0.29767,0.00013,25.49964]
[1776998319663,35.28,78325.82,7.1,-0.29751,0.00013,25.49386]
[1776998319872,35.28,78331.03,7.1,-0.29682,0.00013,25.46823]
[1776998321426,35.28,78338.26,7.1,-0.29585,0.00013,25.43267]
[1776998321576,35.28,78338.26,7.1,-0.29585,0.00013,25.43267]
[1776998322219,35.28,78345.62,7.1,-0.29488,0.00013,25.39636]
[1776998323890,35.28,78354.95,7.1,-0.29364,0.00013,25.35013]
[1776998326552,35.28,78355.58,7.1,-0.29356,0.00013,25.34719]
[1776998326630,35.28,78355.58,7.1,-0.29356,0.00013,25.34719]
[1776998327746,35.28,78359.57,7.1,-0.29304,0.00013,25.32754]
[1776998332070,35.28,78372.29,7.1,-0.29138,0.00013,25.26478]
[1776998337106,35.29,78371.88,7.1,-0.29146,0.00013,25.26784]
[1776998339718,35.29,78371.65,7.1,-0.29149,0.00013,25.2692]
[1776998340255,35.29,78371.97,7.1,-0.29146,0.00013,25.268]
[1776998340293,35.29,78371.97,7.1,-0.29146,0.00013,25.268]
[1776998343367,35.29,78375.42,7.1,-0.29101,0.00013,25.25109]
[1776998343417,35.29,78375.42,7.1,-0.29101,0.00013,25.25109]
[1776998349191,35.3,78377.13,7.1,-0.29083,0.00013,25.24408]
[1776998354225,35.31,78377.4,7.1,-0.29082,0.00013,25.24388]
[1776998355413,35.31,78377.4,7.1,-0.29082,0.00013,25.24388]
[1776998355897,35.31,78378.4,7.1,-0.2907,0.00013,25.23931]
[1776998357340,35.31,78378.47,7.1,-0.2907,0.00013,25.2392]
[1776998357900,35.31,78377.79,7.1,-0.29079,0.00013,25.24285]
[1776998357991,35.31,78377.79,7.1,-0.29079,0.00013,25.24285]
[1776998358774,35.31,78377.79,7.1,-0.29079,0.00013,25.24285]
[1776998359636,35.31,78378.37,7.1,-0.29072,0.00013,25.24017]
[1776998361626,35.32,78378.71,7.1,-0.29069,0.00013,25.23893]
[1776998365184,35.32,78378.14,7.1,-0.29079,0.00013,25.24275]
[1776998365465,35.32,78378.14,7.1,-0.29079,0.00013,25.24275]
[1776998366572,35.32,78378.24,7.1,-0.29078,0.00013,25.24248]
[1776998367224,35.32,78377.92,7.1,-0.29083,0.00013,25.24432]
[1776998372294,35.33,78377.86,7.1,-0.29085,0.00013,25.24228]
[1776998374390,35.33,78372.6,7.1,-0.29155,0.00013,25.26913]
[1776998376605,35.33,78370.52,7.1,-0.29183,0.00013,25.27994]
[1776998379817,35.34,78369.25,7.1,-0.29202,0.00013,25.28689]
[1776998380236,35.34,78369.45,7.1,-0.292,0.00013,25.28608]
[1776998380685,35.34,78369.45,7.1,-0.292,0.00013,25.28608]
[1776998382299,35.34,78366.52,7.1,-0.29239,0.00013,25.30111]
[1776998383276,35.34,78362.53,7.1,-0.29292,0.00013,25.32118]
[1776998384078,35.34,78364.43,7.1,-0.29268,0.00013,25.31187]
[1776998389471,35.35,78369.19,7.1,-0.29208,0.00013,25.28921]
[1776998394506,35.35,78370.63,7.1,-0.29191,0.00013,25.28302]
[1776998399381,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399397,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399467,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399559,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399632,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399637,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399861,35.35,78371.64,7.1,-0.2918,0.00013,25.2788]
[1776998399894,35.36,78361.01,7.1,-0.29321,0.00013,25.33201]
[1776998399916,35.36,78361.01,7.1,-0.29321,0.00013,25.33201]
[1776998400045,35.36,78361.01,7.1,-0.29321,0.00013,25.33201]
[1776998400550,35.36,78350.85,7.1,-0.29455,0.00013,25.38254]
[1776998401218,35.36,78350.85,7.1,-0.29455,0.00013,25.38254]
[1776998401277,35.36,78350.85,7.1,-0.29455,0.00013,25.38254]
[1776998401922,35.36,78350.85,7.1,-0.29455,0.00013,25.38254]
[1776998402079,35.36,78349.87,7.1,-0.29469,0.00013,25.38748]
[1776998402640,35.36,78349.87,7.1,-0.29469,0.00013,25.38748]
[1776998402715,35.36,78335.65,7.1,-0.29658,0.00013,25.45756]
[1776998404974,35.36,78338.94,7.1,-0.29614,0.00013,25.44147]
[1776998405384,35.36,78338.94,7.1,-0.29614,0.00013,25.44147]
[1776998405402,35.36,78338.94,7.1,-0.29614,0.00013,25.44147]
[1776998405996,35.36,78342.68,7.1,-0.29565,0.00013,25.42314]
[1776998406608,35.36,78342.68,7.1,-0.29565,0.00013,25.42314]
[1776998406637,35.36,78342.68,7.1,-0.29565,0.00013,25.42314]
[1776998406934,35.36,78343.29,7.1,-0.29557,0.00013,25.4202]
[1776998409943,35.36,78349.73,7.1,-0.29472,0.00013,25.38867]
[1776998410571,35.36,78349.73,7.1,-0.29472,0.00013,25.38867]
[1776998411630,35.36,78349.45,7.1,-0.29476,0.00013,25.39013]
[1776998418676,35.36,78349.71,7.1,-0.29474,0.00013,25.38937]
[1776998423711,35.36,78350.65,7.1,-0.29462,0.00013,25.38504]
[1776998428746,35.37,78351.27,7.1,-0.29454,0.00013,25.38229]
[1776998432792,35.37,78351.5,7.1,-0.29452,0.00013,25.38129]
[1776998433026,35.37,78351.5,7.1,-0.2945,0.00013,25.37795]
[1776998433309,35.37,78351.5,7.1,-0.2945,0.00013,25.37795]
[1776998438816,35.37,78358.74,7.1,-0.29356,0.00013,25.34271]
[1776998442308,35.37,78355.72,7.1,-0.29397,0.00013,25.35802]
[1776998442974,35.37,78352.27,7.1,-0.29443,0.00013,25.37519]
[1776998446689,35.37,78352.86,7.1,-0.29435,0.00013,25.37251]
[1776998451907,35.38,78353.95,7.1,-0.29422,0.00013,25.36761]
[1776998456946,35.38,78354.41,7.1,-0.29417,0.00013,25.36574]
[1776998461988,35.38,78358.24,7.1,-0.29368,0.00013,25.34716]
[1776998462002,35.38,78358.24,7.1,-0.29368,0.00013,25.34716]
[1776998462030,35.38,78358.24,7.1,-0.29368,0.00013,25.34716]
[1776998468024,35.39,78364.46,7.1,-0.29288,0.00013,25.31717]
[1776998473059,35.39,78365.51,7.1,-0.29276,0.00013,25.31266]
[1776998478093,35.39,78363.86,7.1,-0.29299,0.00013,25.32159]
[1776998483130,35.4,78364.9,7.1,-0.29287,0.00013,25.31713]
[1776998488164,35.4,78373.22,7.1,-0.2918,0.00013,25.27651]
[1776998493200,35.4,78371.81,7.1,-0.29198,0.00013,25.28095]
[1776998498237,35.41,78376.63,7.1,-0.29137,0.00013,25.2578]
[1776998503272,35.41,78376.32,7.1,-0.29144,0.00013,25.2603]
[1776998505336,35.41,78376.35,7.1,-0.29144,0.00013,25.26033]
[1776998511327,35.42,78376.65,7.1,-0.29143,0.00013,25.2601]
[1776998516362,35.43,78376.64,7.1,-0.29145,0.00013,25.26104]
[1776998520109,35.43,78376.46,7.1,-0.29149,0.00013,25.26245]
[1776998525633,35.43,78376.9,7.1,-0.29146,0.00013,25.26126]
[1776998525637,35.43,78376.9,7.1,-0.29146,0.00013,25.26126]
[1776998525670,35.43,78376.9,7.1,-0.29146,0.00013,25.26126]
[1776998525716,35.43,78376.9,7.1,-0.29146,0.00013,25.26126]
[1776998529633,35.44,78385.17,7.1,-0.29039,0.00013,25.22059]
[1776998532269,35.44,78382.89,7.1,-0.2907,0.00013,25.23261]
[1776998532899,35.44,78382.89,7.1,-0.2907,0.00013,25.23261]
[1776998538517,35.44,78379.02,7.1,-0.29124,0.00013,25.25311]
[1776998543552,35.45,78380.74,7.1,-0.29103,0.00013,25.24531]
[1776998544656,35.45,78380.74,7.1,-0.29103,0.00013,25.24531]
[1776998550601,35.45,78381.13,7.1,-0.29101,0.00013,25.24451]
[1776998555636,35.46,78380.84,7.1,-0.29105,0.00013,25.24327]
[1776998560670,35.46,78382.07,7.1,-0.29091,0.00013,25.23792]
[1776998564561,35.46,78382.63,7.1,-0.29084,0.00013,25.2356]
[1776998569583,35.47,78387.08,7.1,-0.29028,0.00013,25.21416]
[1776998574769,35.47,78381.37,7.1,-0.29105,0.00013,25.24367]
[1776998578424,35.48,78380.28,7.1,-0.29121,0.00013,25.24954]
[1776998583540,35.48,78379.69,7.1,-0.2913,0.00013,25.25316]
[1776998588867,35.48,78379.29,7.1,-0.29137,0.00013,25.25594]
[1776998594910,35.49,78379.56,7.1,-0.29136,0.00013,25.25536]
[1776998599947,35.49,78380.31,7.1,-0.29127,0.00013,25.25229]
[1776998606996,35.49,78378.98,7.1,-0.29147,0.00013,25.25982]
[1776998612030,35.5,78379.55,7.1,-0.29139,0.00013,25.25412]
[1776998617066,35.5,78381.26,7.1,-0.29118,0.00013,25.24625]
[1776998621752,35.5,78381.88,7.1,-0.29112,0.00013,25.2437]
[1776998627136,35.51,78384.56,7.1,-0.29079,0.00013,25.23119]
[1776998632170,35.51,78384.78,7.1,-0.29078,0.00013,25.23081]
[1776998637206,35.51,78386.24,7.1,-0.2906,0.00013,25.22423]
[1776998642603,35.52,78391.3,7.1,-0.28995,0.00013,25.19948]
[1776998648312,35.52,78395.6,7.1,-0.28942,0.00013,25.17905]
[1776998649251,35.53,78396.55,7.1,-0.28931,0.00013,25.17469]
[1776998649290,35.53,78403.8,7.1,-0.28836,0.00013,25.13819]
[1776998650603,35.53,78403.8,7.1,-0.28836,0.00013,25.13819]
[1776998650607,35.53,78403.8,7.1,-0.28836,0.00013,25.13819]
[1776998650622,35.53,78406.32,7.1,-0.28803,0.00013,25.12569]
[1776998656880,35.53,78414.19,7.1,-0.28704,0.00013,25.087]
[1776998656891,35.53,78414.19,7.1,-0.28704,0.00013,25.087]
[1776998657760,35.53,78415.41,7.1,-0.28689,0.00013,25.08142]
[1776998657787,35.53,78415.41,7.1,-0.28689,0.00013,25.08142]
[1776998658664,35.54,78418.44,7.1,-0.28651,0.00013,25.06636]
[1776998658682,35.54,78421.47,7.1,-0.28612,0.00013,25.0513]
[1776998659394,35.54,78421.47,7.1,-0.28612,0.00013,25.0513]
[1776998661928,35.54,78429.5,7.1,-0.28508,0.00013,25.01042]
[1776998662248,35.54,78431.22,7.1,-0.28486,0.00013,25.00178]
[1776998663494,35.54,78433.17,7.1,-0.28461,0.00013,24.99181]
[1776998670436,35.54,78433.96,7.1,-0.28452,0.00013,24.98861]
[1776998672022,35.54,78433.96,7.1,-0.28452,0.00013,24.98861]
[1776998677485,35.55,78437.38,7.1,-0.28408,0.00013,24.96852]
[1776998682522,35.55,78439.43,7.1,-0.28384,0.00013,24.95882]
[1776998689094,35.55,78439.52,7.1,-0.28384,0.00013,24.95906]
[1776998694606,35.56,78439.48,7.1,-0.28389,0.00013,24.96085]
[1776998699641,35.57,78439.37,7.1,-0.28392,0.00013,24.96231]
[1776998700279,35.57,78439.37,7.1,-0.28392,0.00013,24.96231]
[1776998701258,35.57,78439.59,7.1,-0.2839,0.00013,24.96136]
[1776998701777,35.57,78439.59,7.1,-0.2839,0.00013,24.96136]
[1776998701783,35.57,78439.59,7.1,-0.2839,0.00013,24.96136]
[1776998705688,35.57,78449.71,7.1,-0.28261,0.00013,24.91022]
[1776998707946,35.57,78450.47,7.1,-0.28252,0.00013,24.90676]
[1776998709986,35.57,78452.93,7.1,-0.28222,0.00013,24.89454]
[1776998710316,35.58,78454.07,7.1,-0.28207,0.00013,24.8889]
[1776998710403,35.58,78454.07,7.1,-0.28207,0.00013,24.8889]
[1776998710517,35.58,78454.07,7.1,-0.28207,0.00013,24.8889]
[1776998710717,35.58,78455.53,7.1,-0.28189,0.00013,24.88161]
[1776998712041,35.58,78455.53,7.1,-0.28189,0.00013,24.88161]
[1776998712063,35.58,78455.53,7.1,-0.28189,0.00013,24.88161]
[1776998712099,35.58,78458.08,7.1,-0.28156,0.00013,24.86834]
[1776998714260,35.58,78455.05,7.1,-0.28196,0.00013,24.8845]
[1776998719781,35.58,78453.0,7.1,-0.28226,0.00013,24.89645]
[1776998723140,35.59,78452.69,7.1,-0.28231,0.00013,24.89849]
[1776998728844,35.59,78453.96,7.1,-0.28217,0.00013,24.89302]
[1776998733879,35.6,78452.89,7.1,-0.28231,0.00013,24.89574]
[1776998738914,35.6,78452.96,7.1,-0.28232,0.00013,24.8961]
[1776998743529,35.6,78452.94,7.1,-0.28233,0.00013,24.89676]
[1776998745136,35.6,78453.1,7.1,-0.28231,0.00013,24.89608]
[1776998745245,35.6,78453.1,7.1,-0.28231,0.00013,24.89608]
[1776998746999,35.6,78445.71,7.1,-0.28327,0.00013,24.93418]
[1776998753014,35.61,78448.8,7.1,-0.28289,0.00013,24.91924]
[1776998758050,35.61,78445.49,7.1,-0.28334,0.00013,24.93694]
[1776998763084,35.61,78444.23,7.1,-0.28351,0.00013,24.94402]
[1776998768120,35.62,78441.19,7.1,-0.28392,0.00013,24.96018]
[1776998770230,35.62,78439.96,7.1,-0.28408,0.00013,24.96657]
[1776998770370,35.62,78439.3,7.1,-0.28417,0.00013,24.97004]
[1776998774221,35.62,78434.79,7.1,-0.28476,0.00013,24.99332]
[1776998781782,35.62,78433.29,7.1,-0.28497,0.00013,25.00159]
[1776998787133,35.62,78433.32,7.1,-0.28497,0.00013,25.00188]
[1776998789709,35.62,78433.8,7.1,-0.28492,0.00013,24.99972]
[1776998790670,35.62,78433.56,7.1,-0.28495,0.00013,25.00104]
[1776998791374,35.62,78433.03,7.1,-0.285,0.00013,25.00033]
[1776998797324,35.63,78429.91,7.1,-0.28542,0.00013,25.01671]
[1776998802359,35.63,78429.61,7.1,-0.28547,0.00013,25.0186]
[1776998807393,35.63,78429.47,7.1,-0.28549,0.00013,25.01964]
[1776998812429,35.63,78433.59,7.1,-0.28497,0.00013,24.99902]
[1776998817464,35.63,78432.12,7.1,-0.28517,0.00013,25.00687]
[1776998820793,35.63,78432.14,7.1,-0.28517,0.00013,25.00689]
[1776998826527,35.64,78427.93,7.1,-0.28572,0.00013,25.02863]
[1776998830924,35.64,78427.78,7.1,-0.28574,0.00013,25.02945]
[1776998836597,35.64,78422.8,7.1,-0.28639,0.00013,25.05476]
[1776998841632,35.64,78422.72,7.1,-0.2864,0.00013,25.05514]
[1776998848681,35.64,78423.12,7.1,-0.28635,0.00013,25.05307]
[1776998853715,35.64,78421.94,7.1,-0.28648,0.00013,25.05554]
[1776998855122,35.64,78421.94,7.1,-0.28648,0.00013,25.05554]
[1776998857590,35.64,78414.64,7.1,-0.28743,0.00013,25.09244]
[1776998861294,35.64,78413.66,7.1,-0.28755,0.00013,25.09722]
[1776998865505,35.63,78414.98,7.1,-0.28737,0.00013,25.09034]
[1776998866452,35.63,78415.0,7.1,-0.28737,0.00013,25.0902]
[1776998875872,35.63,78414.65,7.1,-0.2874,0.00013,25.09151]
[1776998877482,35.63,78414.42,7.1,-0.28743,0.00013,25.09262]
[1776998882089,35.63,78416.49,7.1,-0.28716,0.00013,25.08199]
[1776998887256,35.63,78418.82,7.1,-0.28685,0.00013,25.07007]
[1776998888119,35.63,78413.98,7.1,-0.28748,0.00013,25.09449]
[1776998893266,35.63,78411.92,7.1,-0.28774,0.00013,25.10458]
[1776998893361,35.63,78411.92,7.1,-0.28774,0.00013,25.10458]
[1776998893439,35.63,78410.05,7.1,-0.28798,0.00013,25.11394]
[1776998893481,35.63,78410.05,7.1,-0.28798,0.00013,25.11394]
[1776998893539,35.63,78410.05,7.1,-0.28798,0.00013,25.11394]
[1776998893586,35.63,78410.05,7.1,-0.28798,0.00013,25.11394]
[1776998894366,35.63,78410.05,7.1,-0.28798,0.00013,25.11394]
[1776998894569,35.63,78402.34,7.1,-0.28899,0.00013,25.15265]
[1776998895299,35.63,78402.34,7.1,-0.28899,0.00013,25.15265]
[1776998895400,35.63,78389.58,7.1,-0.29066,0.00013,25.21667]
[1776998896414,35.63,78389.58,7.1,-0.29066,0.00013,25.21667]
[1776998897804,35.63,78382.59,7.1,-0.29158,0.00013,25.25176]
[1776998900981,35.63,78381.91,7.1,-0.29168,0.00013,25.25555]
[1776998900984,35.63,78381.91,7.1,-0.29168,0.00013,25.25555]
[1776998902553,35.63,78381.54,7.1,-0.29173,0.00013,25.25764]
[1776998903063,35.63,78381.02,7.1,-0.2918,0.00013,25.26011]
[1776998908124,35.63,78380.54,7.1,-0.29185,0.00013,25.26202]
[1776998908292,35.63,78380.54,7.1,-0.29185,0.00013,25.26202]
[1776998909231,35.63,78378.14,7.1,-0.29216,0.00013,25.27379]
[1776998909264,35.63,78375.74,7.1,-0.29247,0.00013,25.28554]
[1776998910721,35.63,78373.43,7.1,-0.29278,0.00013,25.29706]
[1776998911773,35.63,78372.28,7.1,-0.29291,0.00013,25.29933]
[1776998912421,35.63,78372.28,7.1,-0.29291,0.00013,25.29933]
[1776998918528,35.63,78365.63,7.1,-0.29379,0.00013,25.33241]
[1776998924223,35.63,78365.47,7.1,-0.29383,0.00013,25.33363]
[1776998929258,35.64,78363.35,7.1,-0.29411,0.00013,25.3443]
[1776998931931,35.64,78362.79,7.1,-0.29419,0.00013,25.34714]
[1776998937114,35.64,78362.9,7.1,-0.29418,0.00013,25.34684]
[1776998940948,35.64,78363.43,7.1,-0.29411,0.00013,25.34445]
[1776998941570,35.64,78369.92,7.1,-0.29326,0.00013,25.31257]
[1776998942026,35.64,78369.92,7.1,-0.29326,0.00013,25.31257]
[1776998942872,35.64,78374.57,7.1,-0.29265,0.00013,25.28971]
[1776998943722,35.64,78374.77,7.1,-0.29263,0.00013,25.28883]
[1776998943840,35.64,78374.77,7.1,-0.29263,0.00013,25.28883]
[1776998944086,35.64,78374.77,7.1,-0.29263,0.00013,25.28883]
[1776998944121,35.64,78374.77,7.1,-0.29263,0.00013,25.28883]
[1776998949398,35.64,78379.72,7.1,-0.292,0.00013,25.2651]
[1776998954099,35.65,78380.86,7.1,-0.29187,0.00013,25.25998]
[1776998954433,35.65,78380.6,7.1,-0.2919,0.00013,25.26141]
[1776998957892,35.65,78384.29,7.1,-0.29143,0.00013,25.24339]
[1776998963496,35.65,78384.92,7.1,-0.29133,0.00013,25.23958]
[1776998968530,35.64,78385.35,7.1,-0.29125,0.00013,25.23666]
[1776998971432,35.64,78385.62,7.1,-0.29121,0.00013,25.23516]
[1776998971445,35.64,78385.62,7.1,-0.29121,0.00013,25.23516]
[1776998971466,35.64,78385.62,7.1,-0.29121,0.00013,25.23516]
[1776998973051,35.64,78387.8,7.1,-0.2909,0.00013,25.22051]
[1776998976349,35.64,78392.5,7.1,-0.29028,0.00013,25.19669]
[1776998977384,35.64,78390.54,7.1,-0.29053,0.00013,25.20621]
[1776998977990,35.63,78386.51,7.1,-0.29105,0.00013,25.22612]
[1776998980264,35.63,78381.26,7.1,-0.29173,0.00013,25.25202]
[1776998982633,35.63,78372.35,7.1,-0.29288,0.00013,25.29536]
[1776998985477,35.63,78371.89,7.1,-0.29294,0.00013,25.29742]
[1776998986776,35.63,78371.79,7.1,-0.29294,0.00013,25.29748]
[1776998990772,35.62,78371.85,7.1,-0.29291,0.00013,25.29633]
[1776998992009,35.62,78371.88,7.1,-0.2929,0.00013,25.29596]
[1776998996802,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997066,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997123,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997144,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997190,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997230,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997375,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997472,35.62,78372.39,7.1,-0.29281,0.00013,25.29239]
[1776998997494,35.61,78374.05,7.1,-0.29258,0.00013,25.28377]
[1776998997831,35.61,78374.05,7.1,-0.29258,0.00013,25.28377]
[1776998997840,35.61,78374.05,7.1,-0.29258,0.00013,25.28377]
[1776998997933,35.61,78398.63,7.1,-0.28936,0.00013,25.16141]
[1776998999614,35.61,78402.65,7.1,-0.28883,0.00013,25.14072]
[1776998999628,35.61,78402.65,7.1,-0.28883,0.00013,25.14072]
[1776999000428,35.61,78402.65,7.1,-0.28883,0.00013,25.14072]
[1776999000479,35.61,78402.65,7.1,-0.28883,0.00013,25.14072]
[1776999000495,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999000680,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999000814,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999002016,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999002289,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999002347,35.61,78399.83,7.1,-0.28917,0.00013,25.15407]
[1776999002383,35.6,78399.56,7.1,-0.28919,0.00013,25.15463]
[1776999005207,35.6,78394.43,7.1,-0.28986,0.00013,25.18023]
[1776999010829,35.6,78395.1,7.1,-0.28975,0.00013,25.17611]
[1776999013632,35.6,78399.69,7.1,-0.28915,0.00013,25.15289]
[1776999015635,35.6,78399.69,7.1,-0.28914,0.00013,25.1528]
[1776999019010,35.6,78399.76,7.1,-0.28913,0.00013,25.15227]
[1776999019695,35.6,78400.42,7.1,-0.28904,0.00013,25.1486]
[1776999019733,35.6,78400.42,7.1,-0.28904,0.00013,25.1486]
[1776999021752,35.59,78403.4,7.1,-0.28864,0.00013,25.1334]
[1776999024542,35.59,78403.77,7.1,-0.28859,0.00013,25.13132]
[1776999027360,35.59,78403.72,7.1,-0.28857,0.00013,25.13064]
[1776999028957,35.59,78393.04,7.1,-0.28995,0.00013,25.18348]
[1776999029812,35.59,78393.04,7.1,-0.28995,0.00013,25.18348]
[1776999031593,35.58,78393.27,7.1,-0.28991,0.00013,25.18208]
[1776999034761,35.58,78393.32,7.1,-0.28988,0.00013,25.17797]
[1776999034787,35.58,78393.32,7.1,-0.28988,0.00013,25.17797]
[1776999037469,35.58,78393.31,7.1,-0.28987,0.00013,25.17758]
[1776999043059,35.57,78396.25,7.1,-0.28943,0.00013,25.1606]
[1776999048092,35.56,78399.56,7.1,-0.28896,0.00013,25.1425]
[1776999053127,35.55,78400.27,7.1,-0.28883,0.00013,25.13749]
[1776999058164,35.55,78400.04,7.1,-0.28883,0.00013,25.13723]
[1776999063199,35.54,78399.84,7.1,-0.28882,0.00013,25.13682]
[1776999068234,35.53,78406.01,7.1,-0.28798,0.00013,25.10436]
[1776999073434,35.53,78401.63,7.1,-0.28853,0.00013,25.12541]
[1776999075294,35.53,78393.04,7.1,-0.28963,0.00013,25.16776]
[1776999075826,35.53,78393.04,7.1,-0.28963,0.00013,25.16776]
[1776999075855,35.53,78393.04,7.1,-0.28963,0.00013,25.16776]
[1776999076625,35.53,78393.04,7.1,-0.28963,0.00013,25.16776]
[1776999076736,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999076857,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077008,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077040,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077058,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077156,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077627,35.52,78391.31,7.1,-0.28985,0.00013,25.17612]
[1776999077308,35.52,78378.16,7.1,-0.29157,0.00013,25.24182]
[1776999077760,35.52,78378.16,7.1,-0.29157,0.00013,25.24182]
[1776999077811,35.52,78378.16,7.1,-0.29157,0.00013,25.24182]
[1776999078571,35.52,78378.16,7.1,-0.29157,0.00013,25.24182]
[1776999078315,35.52,78374.13,7.1,-0.2921,0.00013,25.26188]
[1776999078713,35.52,78374.13,7.1,-0.2921,0.00013,25.26188]
[1776999079322,35.52,78372.24,7.1,-0.29235,0.00013,25.27127]
[1776999080325,35.52,78372.24,7.1,-0.29235,0.00013,25.27127]
[1776999080489,35.52,78372.24,7.1,-0.29235,0.00013,25.27127]
[1776999080514,35.52,78364.05,7.1,-0.29343,0.00013,25.31183]
[1776999082321,35.52,78358.77,7.1,-0.29413,0.00013,25.33793]
[1776999082324,35.52,78358.77,7.1,-0.29413,0.00013,25.33793]
[1776999082680,35.52,78358.02,7.1,-0.29423,0.00013,25.34166]
[1776999083062,35.52,78358.02,7.1,-0.29423,0.00013,25.34166]
[1776999083668,35.52,78357.88,7.1,-0.29424,0.00013,25.34238]
[1776999084030,35.52,78357.88,7.1,-0.29424,0.00013,25.34238]
[1776999084163,35.52,78357.88,7.1,-0.29424,0.00013,25.34238]
[1776999084358,35.52,78340.18,7.1,-0.29658,0.00013,25.42913]
[1776999084951,35.52,78340.18,7.1,-0.29658,0.00013,25.42913]
[1776999085365,35.52,78328.41,7.1,-0.29814,0.00013,25.48632]
[1776999087044,35.52,78327.0,7.1,-0.29833,0.00013,25.49304]
[1776999087082,35.52,78327.0,7.1,-0.29833,0.00013,25.49304]
[1776999087270,35.52,78327.0,7.1,-0.29833,0.00013,25.49304]
[1776999087354,35.52,78327.0,7.1,-0.29833,0.00013,25.49304]
[1776999087503,35.52,78327.0,7.1,-0.29833,0.00013,25.49304]
[1776999087846,35.52,78327.45,7.1,-0.29827,0.00013,25.49076]
[1776999088498,35.52,78327.45,7.1,-0.29827,0.00013,25.49076]
[1776999089532,35.52,78324.42,7.1,-0.29867,0.00013,25.50532]
[1776999090302,35.52,78326.47,7.1,-0.29839,0.00013,25.49529]
[1776999090852,35.52,78326.89,7.1,-0.29833,0.00013,25.49316]
[1776999092561,35.52,78330.74,7.1,-0.2978,0.00013,25.47092]
[1776999093764,35.52,78332.34,7.1,-0.29758,0.00013,25.46301]
[1776999099464,35.52,78329.04,7.1,-0.29801,0.00013,25.4786]
[1776999103085,35.52,78332.9,7.1,-0.29749,0.00013,25.45962]
[1776999103542,35.52,78332.9,7.1,-0.29749,0.00013,25.45962]
[1776999103585,35.52,78332.9,7.1,-0.29749,0.00013,25.45962]
[1776999105663,35.52,78331.87,7.1,-0.29762,0.00013,25.4644]
[1776999106615,35.52,78331.87,7.1,-0.29762,0.00013,25.4644]
[1776999110886,35.51,78332.8,7.1,-0.29749,0.00013,25.45953]
[1776999111357,35.51,78332.8,7.1,-0.29749,0.00013,25.45953]
[1776999114650,35.51,78339.2,7.1,-0.29664,0.00013,25.4282]
[1776999115569,35.51,78339.31,7.1,-0.29662,0.00013,25.42762]
[1776999115882,35.51,78337.21,7.1,-0.2969,0.00013,25.43781]
[1776999116125,35.51,78337.21,7.1,-0.2969,0.00013,25.43781]
[1776999116553,35.51,78337.21,7.1,-0.2969,0.00013,25.43781]
[1776999116646,35.51,78337.21,7.1,-0.2969,0.00013,25.43781]
[1776999116655,35.51,78326.01,7.1,-0.29838,0.00013,25.49216]
[1776999117385,35.51,78326.01,7.1,-0.29838,0.00013,25.49216]
[1776999118360,35.51,78321.07,7.1,-0.29904,0.00013,25.51594]
[1776999118404,35.51,78321.07,7.1,-0.29904,0.00013,25.51594]
[1776999119148,35.51,78320.24,7.1,-0.29915,0.00013,25.51982]
[1776999120287,35.51,78320.58,7.1,-0.2991,0.00013,25.51804]
[1776999120302,35.51,78320.58,7.1,-0.2991,0.00013,25.51804]
[1776999120378,35.51,78320.58,7.1,-0.2991,0.00013,25.51804]
[1776999120613,35.51,78320.58,7.1,-0.2991,0.00013,25.51804]
[1776999120665,35.51,78320.58,7.1,-0.2991,0.00013,25.51804]
[1776999120887,35.51,78316.56,7.1,-0.29963,0.00013,25.5373]
[1776999121631,35.51,78307.65,7.1,-0.30081,0.00013,25.57996]
[1776999122137,35.51,78307.65,7.1,-0.30081,0.00013,25.57996]
[1776999122627,35.51,78307.65,7.1,-0.30081,0.00013,25.57996]
[1776999122679,35.51,78307.65,7.1,-0.30081,0.00013,25.57996]
[1776999123722,35.51,78309.66,7.1,-0.30054,0.00013,25.56996]
[1776999123723,35.51,78309.66,7.1,-0.30054,0.00013,25.56996]
[1776999124538,35.51,78309.66,7.1,-0.30054,0.00013,25.56996]
[1776999124546,35.51,78309.66,7.1,-0.30054,0.00013,25.56996]
[1776999124773,35.51,78309.36,7.1,-0.30057,0.00013,25.57122]
[1776999130693,35.5,78314.76,7.1,-0.29982,0.00013,25.54426]
[1776999133057,35.5,78315.14,7.1,-0.29977,0.00013,25.54228]
[1776999133221,35.5,78315.14,7.1,-0.29977,0.00013,25.54228]
[1776999133334,35.5,78315.14,7.1,-0.29977,0.00013,25.54228]
[1776999136848,35.5,78319.4,7.1,-0.29919,0.00013,25.52116]
[1776999137637,35.5,78319.4,7.1,-0.29919,0.00013,25.52116]
[1776999140432,35.49,78318.45,7.1,-0.2993,0.00013,25.52535]
[1776999142753,35.49,78319.42,7.1,-0.29916,0.00013,25.52025]
[1776999143726,35.49,78319.64,7.1,-0.29913,0.00013,25.51905]
[1776999146563,35.49,78318.52,7.1,-0.29927,0.00013,25.52418]
[1776999152325,35.48,78315.32,7.1,-0.29968,0.00013,25.53873]
[1776999152470,35.48,78315.32,7.1,-0.29968,0.00013,25.53873]
[1776999153794,35.48,78314.83,7.1,-0.29972,0.00013,25.53731]
[1776999155239,35.48,78313.36,7.1,-0.29991,0.00013,25.54423]
[1776999156316,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156398,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156449,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156485,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156549,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156654,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156663,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156687,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156735,35.48,78312.7,7.1,-0.29999,0.00013,25.54708]
[1776999156753,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999156796,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999156854,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999157126,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999157251,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999157281,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999157334,35.48,78313.12,7.1,-0.29993,0.00013,25.54489]
[1776999157417,35.48,78297.89,7.1,-0.30196,0.00013,25.61766]
[1776999157923,35.48,78297.89,7.1,-0.30196,0.00013,25.61766]
[1776999158388,35.48,78297.89,7.1,-0.30196,0.00013,25.61766]
[1776999158488,35.48,78285.11,7.1,-0.30366,0.00013,25.67814]
[1776999158862,35.48,78285.11,7.1,-0.30366,0.00013,25.67814]
[1776999159469,35.48,78285.11,7.1,-0.30366,0.00013,25.67814]
[1776999160544,35.48,78283.31,7.1,-0.30389,0.00013,25.68638]
[1776999160736,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999160982,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999160987,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999161253,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999161320,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999161663,35.47,78283.4,7.1,-0.30387,0.00013,25.68567]
[1776999161761,35.47,78284.26,7.1,-0.30376,0.00013,25.6816]
[1776999162033,35.47,78284.26,7.1,-0.30376,0.00013,25.6816]
[1776999162437,35.47,78284.26,7.1,-0.30376,0.00013,25.6816]
[1776999162515,35.47,78259.37,7.1,-0.3071,0.00013,25.79817]
[1776999163332,35.47,78259.37,7.1,-0.3071,0.00013,25.79817]
[1776999163659,35.47,78259.37,7.1,-0.3071,0.00013,25.79817]
[1776999163688,35.47,78259.37,7.1,-0.3071,0.00013,25.79817]
[1776999163629,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999163981,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999164044,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999164074,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999164396,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999164641,35.47,78246.38,7.1,-0.30885,0.00014,25.8586]
[1776999164666,35.47,78236.23,7.1,-0.31022,0.00014,25.90522]
[1776999164730,35.47,78236.23,7.1,-0.31022,0.00014,25.90522]
[1776999164794,35.47,78236.23,7.1,-0.31022,0.00014,25.90522]
[1776999165080,35.47,78236.23,7.1,-0.31022,0.00014,25.90522]
[1776999165775,35.47,78228.95,7.1,-0.31121,0.00014,25.9386]
[1776999165782,35.47,78228.95,7.1,-0.31121,0.00014,25.9386]
[1776999166084,35.47,78228.95,7.1,-0.31121,0.00014,25.9386]
[1776999166143,35.47,78228.95,7.1,-0.31121,0.00014,25.9386]
[1776999167173,35.47,78225.7,7.1,-0.31165,0.00014,25.9535]
[1776999167244,35.47,78225.7,7.1,-0.31165,0.00014,25.9535]
[1776999167305,35.47,78225.7,7.1,-0.31165,0.00014,25.9535]
[1776999167524,35.47,78225.7,7.1,-0.31165,0.00014,25.9535]
[1776999167998,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168198,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168206,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168263,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168275,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168595,35.47,78223.32,7.1,-0.31198,0.00014,25.96435]
[1776999168670,35.47,78212.52,7.1,-0.31345,0.00014,26.01338]
[1776999169300,35.47,78212.52,7.1,-0.31345,0.00014,26.01338]
[1776999169311,35.47,78212.52,7.1,-0.31345,0.00014,26.01338]
[1776999169526,35.47,78200.58,7.1,-0.31507,0.00014,26.06714]
[1776999170267,35.47,78200.58,7.1,-0.31507,0.00014,26.06714]
[1776999170389,35.47,78200.58,7.1,-0.31507,0.00014,26.06714]
[1776999170618,35.47,78200.58,7.1,-0.31507,0.00014,26.06714]
[1776999171253,35.47,78197.47,7.1,-0.31549,0.00014,26.08099]
[1776999171335,35.47,78197.47,7.1,-0.31549,0.00014,26.08099]
[1776999171750,35.47,78197.47,7.1,-0.31549,0.00014,26.08099]
[1776999171776,35.47,78197.47,7.1,-0.31549,0.00014,26.08099]
[1776999171788,35.47,78197.47,7.1,-0.31549,0.00014,26.08099]
[1776999172370,35.47,78201.93,7.1,-0.31489,0.00014,26.06097]
[1776999173098,35.47,78202.01,7.1,-0.31487,0.00014,26.0604]
[1776999174642,35.47,78205.4,7.1,-0.3144,0.00014,26.04505]
[1776999174742,35.47,78205.4,7.1,-0.3144,0.00014,26.04505]
[1776999175045,35.47,78205.02,7.1,-0.31445,0.00014,26.04667]
[1776999175149,35.47,78205.02,7.1,-0.31445,0.00014,26.04667]
[1776999175158,35.47,78205.02,7.1,-0.31445,0.00014,26.04667]
[1776999175402,35.47,78205.02,7.1,-0.31445,0.00014,26.04667]
[1776999175476,35.47,78205.02,7.1,-0.31445,0.00014,26.04667]
[1776999175713,35.47,78191.94,7.1,-0.31624,0.00014,26.10524]
[1776999175880,35.47,78191.94,7.1,-0.31624,0.00014,26.10524]
[1776999175905,35.47,78191.94,7.1,-0.31624,0.00014,26.10524]
[1776999176148,35.47,78178.53,7.1,-0.31807,0.00014,26.16483]
[1776999177543,35.47,78178.53,7.1,-0.31807,0.00014,26.16483]
[1776999177561,35.47,78178.53,7.1,-0.31807,0.00014,26.16483]
[1776999177576,35.47,78178.53,7.1,-0.31807,0.00014,26.16483]
[1776999177666,35.47,78176.76,7.1,-0.31831,0.00014,26.17241]
[1776999177932,35.47,78176.76,7.1,-0.31831,0.00014,26.17241]
[1776999178584,35.46,78163.7,7.1,-0.3201,0.00014,26.22969]
[1776999179713,35.46,78163.7,7.1,-0.3201,0.00014,26.22969]
[1776999179358,35.46,78154.99,7.1,-0.32129,0.00014,26.2675]
[1776999179857,35.46,78154.99,7.1,-0.32129,0.00014,26.2675]
[1776999181033,35.46,78147.76,7.1,-0.32228,0.00014,26.29877]
[1776999181167,35.46,78147.76,7.1,-0.32228,0.00014,26.29877]
[1776999181293,35.46,78147.76,7.1,-0.32228,0.00014,26.29877]
[1776999181359,35.46,78147.76,7.1,-0.32228,0.00014,26.29877]
[1776999181572,35.46,78147.76,7.1,-0.32228,0.00014,26.29877]
[1776999181689,35.46,78143.42,7.1,-0.32288,0.00014,26.31753]
[1776999181810,35.46,78143.42,7.1,-0.32288,0.00014,26.31753]
[1776999182688,35.46,78143.42,7.1,-0.32288,0.00014,26.31753]
[1776999182698,35.46,78133.21,7.1,-0.32429,0.00014,26.3615]
[1776999182794,35.46,78133.21,7.1,-0.32429,0.00014,26.3615]
[1776999184499,35.46,78131.83,7.1,-0.32449,0.00014,26.3674]
[1776999185820,35.46,78127.96,7.1,-0.32503,0.00014,26.38413]
[1776999186832,35.46,78128.08,7.1,-0.32501,0.00014,26.38367]
[1776999188121,35.46,78131.75,7.1,-0.3245,0.00014,26.36799]
[1776999188224,35.47,78133.29,7.1,-0.32429,0.00014,26.36152]
[1776999189475,35.47,78133.29,7.1,-0.32429,0.00014,26.36152]
[1776999190394,35.46,78136.75,7.1,-0.32381,0.00014,26.34654]
[1776999191057,35.46,78139.92,7.1,-0.32334,0.00014,26.33166]
[1776999191131,35.46,78149.3,7.1,-0.32204,0.00014,26.29113]
[1776999193126,35.44,78156.8,7.1,-0.32092,0.00014,26.25553]
[1776999194804,35.43,78163.72,7.1,-0.31995,0.00014,26.22477]
[1776999194969,35.43,78163.72,7.1,-0.31995,0.00014,26.22477]
[1776999194974,35.43,78163.72,7.1,-0.31995,0.00014,26.22477]
[1776999195476,35.43,78163.72,7.1,-0.31995,0.00014,26.22477]
[1776999195537,35.43,78163.72,7.1,-0.31995,0.00014,26.22477]
[1776999195626,35.43,78173.87,7.1,-0.31855,0.00014,26.17965]
[1776999196423,35.43,78173.87,7.1,-0.31855,0.00014,26.17965]
[1776999197172,35.43,78179.71,7.1,-0.31774,0.00014,26.15359]
[1776999199757,35.43,78184.74,7.1,-0.31704,0.00014,26.13089]
[1776999200045,35.42,78187.0,7.1,-0.31672,0.00014,26.12066]
[1776999200698,35.42,78187.0,7.1,-0.31672,0.00014,26.12066]
[1776999201313,35.42,78193.14,7.1,-0.31588,0.00014,26.09307]
[1776999202273,35.42,78194.67,7.1,-0.31567,0.00014,26.08608]
[1776999203217,35.42,78170.13,7.1,-0.31902,0.00014,26.19492]
[1776999207248,35.4,78184.83,7.1,-0.31693,0.00014,26.12715]
[1776999212283,35.4,78190.72,7.1,-0.31609,0.00014,26.09682]
[1776999217147,35.38,78194.17,7.1,-0.31551,0.00014,26.07769]
[1776999222353,35.37,78198.6,7.1,-0.31488,0.00014,26.05672]
[1776999228395,35.37,78199.35,7.1,-0.31476,0.00014,26.05304]
[1776999233777,35.37,78192.22,7.1,-0.31573,0.00014,26.08485]
[1776999234049,35.37,78192.22,7.1,-0.31573,0.00014,26.08478]
[1776999234261,35.37,78192.22,7.1,-0.31573,0.00014,26.08478]
[1776999234443,35.37,78192.22,7.1,-0.31573,0.00014,26.08478]
[1776999234460,35.37,78177.02,7.1,-0.31782,0.00014,26.15259]
[1776999235509,35.37,78177.02,7.1,-0.31782,0.00014,26.15259]
[1776999235527,35.37,78166.34,7.1,-0.31928,0.00014,26.19974]
[1776999236472,35.37,78166.34,7.1,-0.31928,0.00014,26.19974]
[1776999237162,35.36,78166.04,7.1,-0.31932,0.00014,26.2009]
[1776999238557,35.36,78165.15,7.1,-0.31944,0.00014,26.20467]
[1776999239479,35.36,78165.72,7.1,-0.31935,0.00014,26.20199]
[1776999239741,35.36,78165.72,7.1,-0.31935,0.00014,26.20199]
[1776999240767,35.36,78166.23,7.1,-0.31928,0.00014,26.19959]
[1776999246522,35.35,78167.09,7.1,-0.31913,0.00014,26.19478]
[1776999246884,35.35,78167.09,7.1,-0.31913,0.00014,26.19478]
[1776999247529,35.35,78155.94,7.1,-0.32067,0.00014,26.24368]
[1776999252564,35.35,78155.28,7.1,-0.32073,0.00014,26.24575]
[1776999254060,35.35,78154.06,7.1,-0.3209,0.00014,26.25094]
[1776999259612,35.34,78166.22,7.1,-0.3192,0.00014,26.19674]
[1776999264653,35.34,78175.26,7.1,-0.31794,0.00014,26.15623]
[1776999265749,35.34,78175.26,7.1,-0.31794,0.00014,26.15623]
[1776999265782,35.34,78175.26,7.1,-0.31794,0.00014,26.15623]
[1776999265923,35.34,78181.0,7.1,-0.31715,0.00014,26.13061]
[1776999269252,35.34,78185.05,7.1,-0.31659,0.00014,26.11243]
[1776999269650,35.34,78185.05,7.1,-0.31659,0.00014,26.11243]
[1776999269913,35.34,78187.57,7.1,-0.31624,0.00014,26.10112]
[1776999275733,35.34,78185.56,7.1,-0.3165,0.00014,26.10669]
[1776999280769,35.34,78183.45,7.1,-0.31678,0.00014,26.11595]
[1776999285804,35.34,78178.56,7.1,-0.31745,0.00014,26.13759]
[1776999290839,35.33,78170.16,7.1,-0.3186,0.00014,26.17452]
[1776999294547,35.33,78170.36,7.1,-0.31856,0.00014,26.17339]
[1776999299901,35.33,78172.58,7.1,-0.31824,0.00014,26.16309]
[1776999304937,35.33,78176.67,7.1,-0.31767,0.00014,26.14465]
[1776999309971,35.33,78176.88,7.1,-0.31764,0.00014,26.1435]
[1776999315007,35.32,78176.73,7.1,-0.31765,0.00014,26.14398]
[1776999320041,35.32,78177.62,7.1,-0.31753,0.00014,26.13985]
[1776999324168,35.32,78177.63,7.1,-0.31752,0.00014,26.13975]
[1776999329105,35.32,78188.31,7.1,-0.31605,0.00014,26.09184]
[1776999331686,35.32,78186.94,7.1,-0.31624,0.00014,26.09799]
[1776999331738,35.32,78186.94,7.1,-0.31624,0.00014,26.09799]
[1776999332580,35.32,78182.65,7.1,-0.31681,0.00014,26.1138]
[1776999335146,35.32,78171.72,7.1,-0.31831,0.00014,26.16246]
[1776999336862,35.32,78171.72,7.1,-0.31831,0.00014,26.16246]
[1776999337867,35.32,78171.88,7.1,-0.31829,0.00014,26.16168]
[1776999341273,35.32,78172.56,7.1,-0.31819,0.00014,26.1585]
[1776999346131,35.32,78172.31,7.1,-0.31822,0.00014,26.15938]
[1776999347807,35.32,78171.06,7.1,-0.31839,0.00014,26.16488]
[1776999349338,35.32,78164.96,7.1,-0.31923,0.00014,26.19179]
[1776999350068,35.32,78164.22,7.1,-0.31933,0.00014,26.19492]
[1776999355833,35.32,78164.84,7.1,-0.31923,0.00014,26.19186]
[1776999356023,35.31,78164.98,7.1,-0.31921,0.00014,26.19108]
[1776999358532,35.31,78165.1,7.1,-0.31919,0.00014,26.19039]
[1776999364351,35.31,78171.5,7.1,-0.31829,0.00014,26.16156]
[1776999367060,35.31,78171.33,7.1,-0.31831,0.00014,26.1622]
[1776999372482,35.31,78168.7,7.1,-0.31867,0.00014,26.17358]
[1776999372539,35.31,78168.7,7.1,-0.31867,0.00014,26.17358]
[1776999372919,35.31,78168.7,7.1,-0.31867,0.00014,26.17358]
[1776999373480,35.31,78168.65,7.1,-0.31867,0.00014,26.17374]
[1776999375046,35.31,78167.57,7.1,-0.31882,0.00014,26.17839]
[1776999377709,35.3,78166.54,7.1,-0.31895,0.00014,26.18281]
[1776999378422,35.3,78166.69,7.1,-0.31893,0.00014,26.18207]
[1776999380269,35.3,78167.48,7.1,-0.31882,0.00014,26.17844]
[1776999385499,35.3,78169.45,7.1,-0.31853,0.00014,26.16929]
[1776999386798,35.3,78169.45,7.1,-0.31853,0.00014,26.16929]
[1776999392549,35.3,78169.38,7.1,-0.31851,0.00014,26.16577]
[1776999397583,35.3,78169.5,7.1,-0.31849,0.00014,26.16495]
[1776999404709,35.3,78169.49,7.1,-0.31849,0.00014,26.16488]
[1776999405641,35.29,78158.48,7.1,-0.32,0.00014,26.2132]
[1776999406690,35.29,78158.48,7.1,-0.32,0.00014,26.2132]
[1776999407313,35.29,78151.65,7.1,-0.32094,0.00014,26.2431]
[1776999409720,35.29,78146.97,7.1,-0.32158,0.00014,26.26329]
[1776999409832,35.29,78146.97,7.1,-0.32158,0.00014,26.26329]
[1776999410774,35.29,78146.61,7.1,-0.32162,0.00014,26.26471]
[1776999411692,35.29,78144.65,7.1,-0.32189,0.00014,26.27311]
[1776999413069,35.29,78145.58,7.1,-0.32175,0.00014,26.26873]
[1776999417442,35.28,78143.53,7.1,-0.32202,0.00014,26.27703]
[1776999421674,35.28,78142.36,7.1,-0.32216,0.00014,26.28145]
[1776999425786,35.27,78134.17,7.1,-0.32327,0.00014,26.31616]
[1776999427051,35.27,78134.17,7.1,-0.32327,0.00014,26.31616]
[1776999427800,35.27,78128.86,7.1,-0.324,0.00014,26.33876]
[1776999433012,35.26,78125.56,7.1,-0.32444,0.00014,26.3522]
[1776999433791,35.26,78126.35,7.1,-0.32432,0.00014,26.3486]
[1776999434552,35.26,78127.06,7.1,-0.32421,0.00014,26.34535]
[1776999436864,35.26,78136.7,7.1,-0.32286,0.00014,26.30306]
[1776999437914,35.26,78136.7,7.1,-0.32286,0.00014,26.30306]
[1776999438015,35.26,78138.41,7.1,-0.32262,0.00014,26.29547]
[1776999439959,35.25,78144.43,7.1,-0.32177,0.00014,26.26905]
[1776999440916,35.25,78147.1,7.1,-0.3214,0.00014,26.25721]
[1776999446934,35.25,78149.94,7.1,-0.32097,0.00014,26.24371]
[1776999451969,35.24,78150.78,7.1,-0.32082,0.00014,26.23589]
[1776999456665,35.24,78151.22,7.1,-0.32074,0.00014,26.23338]
[1776999458369,35.24,78153.11,7.1,-0.32047,0.00014,26.22477]
[1776999459064,35.24,78153.11,7.1,-0.32047,0.00014,26.22477]
[1776999460730,35.23,78157.44,7.1,-0.31986,0.00014,26.20543]
[1776999460857,35.23,78157.44,7.1,-0.31986,0.00014,26.20543]
[1776999464572,35.23,78159.91,7.1,-0.31951,0.00014,26.19404]
[1776999468377,35.23,78160.35,7.1,-0.31943,0.00014,26.19163]
[1776999474125,35.22,78161.53,7.1,-0.31925,0.00014,26.18571]
[1776999477147,35.22,78169.86,7.1,-0.31809,0.00014,26.14836]
[1776999480320,35.22,78173.18,7.1,-0.31763,0.00014,26.13339]
[1776999480477,35.22,78173.18,7.1,-0.31763,0.00014,26.13339]
[1776999482035,35.22,78167.58,7.1,-0.31839,0.00014,26.1582]
[1776999483793,35.22,78157.7,7.1,-0.31976,0.00014,26.20189]
[1776999487797,35.22,78157.76,7.1,-0.31974,0.00014,26.20113]
[1776999493463,35.21,78155.99,7.1,-0.31996,0.00014,26.20825]
[1776999493679,35.21,78155.99,7.1,-0.31996,0.00014,26.20825]
[1776999496968,35.21,78153.93,7.1,-0.32024,0.00014,26.21698]
[1776999501062,35.2,78155.37,7.1,-0.32002,0.00014,26.21012]
[1776999503322,35.2,78158.18,7.1,-0.31962,0.00014,26.19733]
[1776999504076,35.2,78158.18,7.1,-0.31962,0.00014,26.19733]
[1776999510385,35.2,78160.59,7.1,-0.31926,0.00014,26.18582]
[1776999514049,35.2,78160.79,7.1,-0.31921,0.00014,26.18135]
[1776999522468,35.19,78162.57,7.1,-0.31894,0.00014,26.17269]
[1776999527504,35.19,78162.27,7.1,-0.31897,0.00014,26.17361]
[1776999532538,35.19,78162.69,7.1,-0.31891,0.00014,26.17141]
[1776999537574,35.18,78162.29,7.1,-0.31895,0.00014,26.17285]
[1776999541669,35.18,78162.35,7.1,-0.31894,0.00014,26.17238]
[1776999541683,35.18,78162.35,7.1,-0.31894,0.00014,26.17238]
[1776999542137,35.18,78162.35,7.1,-0.31894,0.00014,26.17238]
[1776999543292,35.18,78154.02,7.1,-0.32009,0.00014,26.20912]
[1776999545704,35.18,78152.97,7.1,-0.32023,0.00014,26.21355]
[1776999546719,35.18,78151.5,7.1,-0.32043,0.00014,26.21993]
[1776999552678,35.17,78152.19,7.1,-0.32031,0.00014,26.21609]
[1776999557714,35.17,78152.7,7.1,-0.32022,0.00014,26.21324]
[1776999558700,35.17,78152.7,7.1,-0.32022,0.00014,26.21324]
[1776999559835,35.17,78153.15,7.1,-0.32016,0.00014,26.21113]
[1776999565770,35.16,78153.29,7.1,-0.32011,0.00014,26.20966]
[1776999566605,35.16,78153.29,7.1,-0.32011,0.00014,26.20966]
[1776999567743,35.16,78156.44,7.1,-0.31967,0.00014,26.1956]
[1776999567826,35.16,78156.44,7.1,-0.31967,0.00014,26.1956]
[1776999567922,35.16,78156.44,7.1,-0.31967,0.00014,26.1956]
[1776999567924,35.16,78156.44,7.1,-0.31967,0.00014,26.1956]
[1776999567946,35.16,78166.02,7.1,-0.31834,0.00014,26.15291]
[1776999570999,35.16,78173.32,7.1,-0.31733,0.00014,26.12015]
[1776999573412,35.16,78175.09,7.1,-0.31706,0.00014,26.10866]
[1776999575422,35.16,78174.5,7.1,-0.31714,0.00014,26.11122]
[1776999575543,35.16,78174.5,7.1,-0.31714,0.00014,26.11122]
[1776999575566,35.16,78174.5,7.1,-0.31714,0.00014,26.11122]
[1776999576281,35.16,78172.71,7.1,-0.31739,0.00014,26.1192]
[1776999581883,35.16,78174.05,7.1,-0.31719,0.00014,26.11289]
[1776999583227,35.16,78174.35,7.1,-0.31715,0.00014,26.1115]
[1776999589939,35.16,78174.2,7.1,-0.31716,0.00014,26.11189]
[1776999594975,35.15,78172.3,7.1,-0.31742,0.00014,26.1202]
[1776999595326,35.15,78172.3,7.1,-0.31742,0.00014,26.1202]
[1776999597444,35.15,78169.32,7.1,-0.31783,0.00014,26.13345]
[1776999597965,35.15,78169.32,7.1,-0.31783,0.00014,26.13345]
[1776999598463,35.15,78162.0,7.1,-0.31884,0.00014,26.16605]
[1776999598966,35.15,78162.0,7.1,-0.31884,0.00014,26.16605]
[1776999600164,35.15,78157.84,7.1,-0.31941,0.00014,26.18444]
[1776999600223,35.15,78157.84,7.1,-0.31941,0.00014,26.18444]
[1776999600846,35.15,78157.25,7.1,-0.31949,0.00014,26.18696]
[1776999600984,35.15,78157.25,7.1,-0.31949,0.00014,26.18696]
[1776999601132,35.15,78157.25,7.1,-0.31949,0.00014,26.18696]
[1776999602355,35.15,78163.87,7.1,-0.31857,0.00014,26.15735]
[1776999603381,35.15,78166.63,7.1,-0.31819,0.00014,26.14497]
[1776999609082,35.15,78171.13,7.1,-0.31756,0.00014,26.1246]
[1776999610346,35.15,78170.29,7.1,-0.31767,0.00014,26.12832]
[1776999611532,35.15,78169.59,7.1,-0.31777,0.00014,26.13142]
[1776999612301,35.15,78171.76,7.1,-0.31747,0.00014,26.12167]
[1776999612355,35.15,78171.76,7.1,-0.31747,0.00014,26.12167]
[1776999614883,35.15,78180.35,7.1,-0.31628,0.00014,26.08303]
[1776999616589,35.15,78188.69,7.1,-0.31513,0.00014,26.04534]
[1776999616650,35.15,78188.69,7.1,-0.31513,0.00014,26.04534]
[1776999622174,35.15,78184.23,7.1,-0.31575,0.00014,26.06574]
[1776999624696,35.15,78185.91,7.1,-0.31552,0.00014,26.05819]
[1776999627385,35.15,78186.49,7.1,-0.31544,0.00014,26.05565]
[1776999633252,35.15,78186.45,7.1,-0.31543,0.00014,26.05258]
[1776999635485,35.15,78187.64,7.1,-0.31527,0.00014,26.04722]
[1776999641022,35.15,78189.05,7.1,-0.31508,0.00014,26.04103]
[1776999646342,35.15,78188.56,7.1,-0.31515,0.00014,26.04349]
[1776999651377,35.15,78188.7,7.1,-0.31514,0.00014,26.04301]
[1776999656412,35.16,78185.37,7.1,-0.3156,0.00014,26.0582]
[1776999661447,35.16,78185.31,7.1,-0.31561,0.00014,26.05854]
[1776999662603,35.16,78185.31,7.1,-0.31561,0.00014,26.05854]
[1776999665101,35.16,78182.56,7.1,-0.31599,0.00014,26.07099]
[1776999665629,35.16,78180.16,7.1,-0.31632,0.00014,26.08181]
[1776999666616,35.16,78176.97,7.1,-0.31676,0.00014,26.09617]
[1776999672529,35.16,78178.25,7.1,-0.31659,0.00014,26.09032]
[1776999677823,35.16,78178.07,7.1,-0.31661,0.00014,26.09111]
[1776999684252,35.16,78178.93,7.1,-0.31649,0.00014,26.08718]
[1776999684481,35.16,78180.16,7.1,-0.31632,0.00014,26.08163]
[1776999689649,35.16,78180.44,7.1,-0.31628,0.00014,26.08045]
[1776999694453,35.16,78178.4,7.1,-0.31655,0.00014,26.08626]
[1776999694820,35.16,78178.4,7.1,-0.31655,0.00014,26.08626]
[1776999700725,35.16,78173.59,7.1,-0.31721,0.00014,26.10782]
[1776999705766,35.15,78171.03,7.1,-0.31756,0.00014,26.1192]
[1776999710801,35.15,78170.77,7.1,-0.3176,0.00014,26.12025]
[1776999712254,35.15,78170.77,7.1,-0.3176,0.00014,26.12025]
[1776999721745,35.15,78172.06,7.1,-0.31741,0.00014,26.11431]
[1776999724844,35.15,78174.72,7.1,-0.31704,0.00014,26.10237]
[1776999725788,35.15,78174.97,7.1,-0.31701,0.00014,26.10124]
[1776999730941,35.15,78175.85,7.1,-0.31689,0.00014,26.09733]
[1776999735977,35.15,78176.29,7.1,-0.31683,0.00014,26.09539]
[1776999741014,35.15,78174.55,7.1,-0.31707,0.00014,26.10322]
[1776999746049,35.15,78174.41,7.1,-0.31709,0.00014,26.10385]
[1776999751084,35.15,78175.18,7.1,-0.31697,0.00014,26.09698]
[1776999756120,35.15,78174.51,7.1,-0.31706,0.00014,26.10002]
[1776999761154,35.15,78175.0,7.1,-0.31699,0.00014,26.09784]
[1776999766189,35.15,78174.96,7.1,-0.317,0.00014,26.09804]
[1776999766905,35.15,78174.96,7.1,-0.317,0.00014,26.09804]
[1776999770591,35.15,78167.73,7.1,-0.318,0.00014,26.13037]
[1776999777269,35.15,78167.79,7.1,-0.31799,0.00014,26.12996]
[1776999782304,35.15,78167.62,7.1,-0.31801,0.00014,26.13063]
[1776999787339,35.15,78167.49,7.1,-0.31802,0.00014,26.13114]
[1776999792374,35.15,78166.8,7.1,-0.31812,0.00014,26.13413]
[1776999796404,35.15,78157.26,7.1,-0.31944,0.00014,26.17649]
[1776999798514,35.15,78156.78,7.1,-0.3195,0.00014,26.1785]
[1776999808488,35.15,78156.79,7.1,-0.31948,0.00014,26.17788]
[1776999813523,35.14,78156.3,7.1,-0.31952,0.00014,26.17636]
[1776999819566,35.14,78156.47,7.1,-0.31949,0.00014,26.17531]
[1776999824601,35.14,78156.86,7.1,-0.31943,0.00014,26.17337]
[1776999826939,35.14,78157.14,7.1,-0.31939,0.00014,26.17208]
[1776999826991,35.14,78157.14,7.1,-0.31939,0.00014,26.17208]
[1776999827340,35.14,78157.14,7.1,-0.31939,0.00014,26.17208]
[1776999827737,35.14,78156.26,7.1,-0.31951,0.00014,26.1759]
[1776999828073,35.14,78156.26,7.1,-0.31951,0.00014,26.1759]
[1776999828412,35.14,78156.26,7.1,-0.31951,0.00014,26.1759]
[1776999828628,35.14,78141.09,7.1,-0.32162,0.00014,26.24276]
[1776999829553,35.14,78141.09,7.1,-0.32162,0.00014,26.24276]
[1776999829716,35.14,78141.09,7.1,-0.32162,0.00014,26.24276]
[1776999829913,35.14,78141.09,7.1,-0.32162,0.00014,26.24276]
[1776999830031,35.14,78141.09,7.1,-0.32162,0.00014,26.24276]
[1776999835356,35.14,78138.45,7.1,-0.32197,0.00014,26.25378]
[1776999840714,35.13,78137.9,7.1,-0.32202,0.00014,26.25538]
[1776999843812,35.13,78133.84,7.1,-0.32258,0.00014,26.2729]
[1776999844256,35.13,78133.84,7.1,-0.32258,0.00014,26.2729]
[1776999846168,35.13,78125.81,7.1,-0.3237,0.00014,26.3076]
[1776999846523,35.13,78125.39,7.1,-0.32374,0.00014,26.30912]
[1776999846907,35.13,78125.39,7.1,-0.32374,0.00014,26.30912]
[1776999847244,35.13,78125.39,7.1,-0.32374,0.00014,26.30912]
[1776999849682,35.12,78115.26,7.1,-0.32515,0.00014,26.35259]
[1776999849777,35.12,78115.35,7.1,-0.32513,0.00014,26.35201]
[1776999850524,35.12,78115.35,7.1,-0.32513,0.00014,26.35201]
[1776999850784,35.12,78112.86,7.1,-0.32548,0.00014,26.36258]
[1776999853928,35.12,78116.94,7.1,-0.32489,0.00014,26.3446]
[1776999857870,35.11,78129.22,7.1,-0.32316,0.00014,26.29064]
[1776999858056,35.11,78129.22,7.1,-0.32316,0.00014,26.29064]
[1776999858447,35.11,78129.22,7.1,-0.32316,0.00014,26.29064]
[1776999858094,35.11,78138.82,7.1,-0.32181,0.00014,26.24838]
[1776999859148,35.11,78138.82,7.1,-0.32181,0.00014,26.24838]
[1776999859250,35.11,78148.04,7.1,-0.32052,0.00014,26.20768]
[1776999859672,35.11,78148.04,7.1,-0.32052,0.00014,26.20768]
[1776999859964,35.11,78148.04,7.1,-0.32052,0.00014,26.20768]
[1776999860669,35.11,78150.64,7.1,-0.32016,0.00014,26.19611]
[1776999865888,35.11,78151.32,7.1,-0.32005,0.00014,26.19276]
[1776999870924,35.1,78150.84,7.1,-0.32011,0.00014,26.19447]
[1776999872174,35.1,78150.84,7.1,-0.32011,0.00014,26.19447]
[1776999876966,35.1,78161.83,7.1,-0.31855,0.00014,26.14182]
[1776999878340,35.1,78161.83,7.1,-0.31855,0.00014,26.14182]
[1776999880867,35.1,78166.34,7.1,-0.31792,0.00014,26.12159]
[1776999882797,35.1,78163.43,7.1,-0.31832,0.00014,26.13456]
[1776999883772,35.1,78163.94,7.1,-0.31825,0.00014,26.13225]
[1776999889051,35.1,78162.54,7.1,-0.31844,0.00014,26.13834]
[1776999894085,35.1,78166.26,7.1,-0.31792,0.00014,26.12162]
[1776999894672,35.1,78166.26,7.1,-0.31792,0.00014,26.12162]
[1776999898986,35.1,78165.23,7.1,-0.31806,0.00014,26.12617]
[1776999900569,35.1,78165.44,7.1,-0.31803,0.00014,26.1252]
[1776999901707,35.1,78166.0,7.1,-0.31796,0.00014,26.12267]
[1776999901731,35.1,78166.0,7.1,-0.31796,0.00014,26.12267]
[1776999902083,35.1,78166.0,7.1,-0.31796,0.00014,26.12267]
[1776999902935,35.1,78159.28,7.1,-0.31889,0.00014,26.15267]
[1776999903229,35.1,78159.28,7.1,-0.31889,0.00014,26.15267]
[1776999903702,35.1,78152.64,7.1,-0.31981,0.00014,26.18215]
[1776999904652,35.1,78152.67,7.1,-0.31981,0.00014,26.18195]
[1776999905483,35.1,78152.67,7.1,-0.31981,0.00014,26.18195]
[1776999906994,35.1,78154.62,7.1,-0.31953,0.00014,26.17317]
[1776999907860,35.1,78154.93,7.1,-0.31949,0.00014,26.17174]
[1776999913222,35.09,78153.0,7.1,-0.31974,0.00014,26.1799]
[1776999918258,35.09,78152.42,7.1,-0.31981,0.00014,26.18212]
[1776999920824,35.09,78151.85,7.1,-0.31989,0.00014,26.1845]
[1776999926314,35.09,78155.83,7.1,-0.31932,0.00014,26.16642]
[1776999931152,35.09,78154.73,7.1,-0.31947,0.00014,26.17105]
[1776999931884,35.09,78154.03,7.1,-0.31955,0.00014,26.17067]
[1776999931936,35.09,78154.03,7.1,-0.31955,0.00014,26.17067]
[1776999937391,35.08,78142.85,7.1,-0.32108,0.00014,26.21952]
[1776999941894,35.08,78140.69,7.1,-0.32137,0.00014,26.22856]
[1776999947460,35.07,78138.52,7.1,-0.32165,0.00014,26.23737]
[1776999949708,35.07,78133.91,7.1,-0.32229,0.00014,26.25733]
[1776999951340,35.07,78131.41,7.1,-0.32263,0.00014,26.26813]
[1776999956523,35.06,78131.46,7.1,-0.3226,0.00014,26.26701]
[1776999961558,35.06,78132.19,7.1,-0.32248,0.00014,26.26309]
[1776999962445,35.06,78132.19,7.1,-0.32248,0.00014,26.26309]
[1776999963362,35.06,78129.79,7.1,-0.32281,0.00014,26.27346]
[1776999968608,35.05,78127.07,7.1,-0.32316,0.00014,26.2844]
[1776999971019,35.05,78126.31,7.1,-0.32326,0.00014,26.28755]
[1776999976664,35.04,78126.09,7.1,-0.32326,0.00014,26.28732]
[1776999977984,35.04,78126.09,7.1,-0.32326,0.00014,26.28732]
[1776999983300,35.04,78126.67,7.1,-0.32315,0.00014,26.28393]
[1776999983800,35.04,78125.79,7.1,-0.32326,0.00014,26.28744]
[1776999983875,35.04,78125.79,7.1,-0.32326,0.00014,26.28744]
[1776999984057,35.04,78125.79,7.1,-0.32326,0.00014,26.28744]
[1776999984158,35.04,78135.92,7.1,-0.32185,0.00014,26.24306]
[1776999984811,35.04,78135.92,7.1,-0.32185,0.00014,26.24306]
[1776999985311,35.04,78135.92,7.1,-0.32185,0.00014,26.24306]
[1776999985561,35.04,78135.92,7.1,-0.32185,0.00014,26.24306]
[1776999987278,35.03,78144.31,7.1,-0.32067,0.00014,26.20581]
[1776999987847,35.03,78144.28,7.1,-0.32067,0.00014,26.20573]
[1776999987906,35.03,78144.28,7.1,-0.32067,0.00014,26.20573]
[1776999988134,35.03,78144.28,7.1,-0.32067,0.00014,26.20573]
[1776999988788,35.03,78144.44,7.1,-0.32064,0.00014,26.20503]
[1776999988815,35.03,78152.78,7.1,-0.31948,0.00014,26.16801]
[1776999990702,35.03,78159.58,7.1,-0.31853,0.00014,26.13757]
[1776999993055,35.03,78157.82,7.1,-0.31876,0.00014,26.14191]
[1776999993175,35.03,78157.82,7.1,-0.31876,0.00014,26.14191]
[1776999993413,35.03,78157.82,7.1,-0.31876,0.00014,26.14191]
[1776999995162,35.03,78149.54,7.1,-0.31991,0.00014,26.17866]
[1777000000832,35.03,78146.37,7.1,-0.32033,0.00014,26.19211]
[1777000005867,35.02,78143.73,7.1,-0.32068,0.00014,26.20333]
[1777000007066,35.02,78143.73,7.1,-0.32068,0.00014,26.20333]
[1777000007138,35.02,78143.73,7.1,-0.32068,0.00014,26.20333]
[1777000009699,35.02,78140.39,7.1,-0.32114,0.00014,26.21779]
[1777000009706,35.02,78140.39,7.1,-0.32114,0.00014,26.21779]
[1777000010656,35.02,78140.54,7.1,-0.32112,0.00014,26.21702]
[1777000011057,35.02,78140.54,7.1,-0.32112,0.00014,26.21702]
[1777000016943,35.02,78143.36,7.1,-0.3207,0.00014,26.20387]
[1777000021980,35.01,78143.24,7.1,-0.32071,0.00014,26.20394]
[1777000023614,35.01,78143.24,7.1,-0.32071,0.00014,26.20394]
[1777000023668,35.01,78143.3,7.1,-0.3207,0.00014,26.20358]
[1777000027095,35.01,78150.34,7.1,-0.31971,0.00014,26.17211]
[1777000027384,35.01,78150.34,7.1,-0.31971,0.00014,26.17211]
[1777000033057,35.01,78145.06,7.1,-0.32043,0.00014,26.19502]
[1777000037940,35.0,78144.9,7.1,-0.32044,0.00014,26.1954]
[1777000040703,35.0,78140.73,7.1,-0.32102,0.00014,26.21361]
[1777000045378,35.0,78133.66,7.1,-0.32199,0.00014,26.24438]
[1777000050057,35.0,78133.19,7.1,-0.32204,0.00014,26.24584]
[1777000055276,34.99,78137.4,7.1,-0.32142,0.00014,26.22327]
[1777000058581,34.99,78138.27,7.1,-0.32129,0.00014,26.21923]
[1777000059592,34.99,78140.49,7.1,-0.32098,0.00014,26.20933]
[1777000060338,34.99,78144.89,7.1,-0.32036,0.00014,26.18975]
[1777000060347,34.99,78144.89,7.1,-0.32036,0.00014,26.18975]
[1777000060416,34.99,78144.89,7.1,-0.32036,0.00014,26.18975]
[1777000062754,34.99,78140.65,7.1,-0.32094,0.00014,26.2083]
[1777000063523,34.99,78140.65,7.1,-0.32094,0.00014,26.2083]
[1777000065316,34.99,78140.81,7.1,-0.32092,0.00014,26.20742]
[1777000070382,34.98,78141.75,7.1,-0.32077,0.00014,26.20276]
[1777000074868,34.98,78142.42,7.1,-0.32067,0.00014,26.19947]
[1777000076120,34.98,78142.36,7.1,-0.32067,0.00014,26.19965]
[1777000080452,34.98,78142.71,7.1,-0.32061,0.00014,26.1977]
[1777000081197,34.98,78142.71,7.1,-0.32061,0.00014,26.1977]
[1777000086494,34.97,78140.8,7.1,-0.32086,0.00014,26.20568]
[1777000091530,34.97,78140.44,7.1,-0.3209,0.00014,26.20683]
[1777000095171,34.97,78140.96,7.1,-0.32082,0.00014,26.20427]
[1777000095353,34.97,78140.96,7.1,-0.32082,0.00014,26.20427]
[1777000096242,34.97,78141.24,7.1,-0.32078,0.00014,26.20295]
[1777000096535,34.97,78141.24,7.1,-0.32078,0.00014,26.20295]
[1777000096575,34.97,78141.24,7.1,-0.32078,0.00014,26.20295]
[1777000096629,34.97,78131.15,7.1,-0.32219,0.00014,26.2474]
[1777000097370,34.97,78131.15,7.1,-0.32219,0.00014,26.2474]
[1777000098800,34.97,78125.23,7.1,-0.32301,0.00014,26.27313]
[1777000098803,34.97,78125.23,7.1,-0.32301,0.00014,26.27313]
[1777000099239,34.97,78125.23,7.1,-0.32301,0.00014,26.27313]
[1777000099283,34.97,78125.23,7.1,-0.32301,0.00014,26.27313]
[1777000099711,34.97,78125.23,7.1,-0.32301,0.00014,26.27313]
[1777000099747,34.97,78132.05,7.1,-0.32205,0.00014,26.24305]
[1777000099926,34.97,78132.05,7.1,-0.32205,0.00014,26.24305]
[1777000100788,34.97,78139.69,7.1,-0.32098,0.00014,26.20922]
[1777000106635,34.96,78143.4,7.1,-0.32045,0.00014,26.19232]
[1777000113684,34.96,78142.85,7.1,-0.32049,0.00014,26.19091]
[1777000118718,34.96,78140.36,7.1,-0.32083,0.00014,26.20163]
[1777000120790,34.96,78139.86,7.1,-0.3209,0.00014,26.2037]
[1777000122379,34.96,78139.73,7.1,-0.32092,0.00014,26.2042]
[1777000124054,34.96,78140.79,7.1,-0.32076,0.00014,26.19936]
[1777000126570,34.95,78141.49,7.1,-0.32066,0.00014,26.19618]
[1777000131813,34.95,78140.57,7.1,-0.32078,0.00014,26.19977]
[1777000136847,34.95,78140.67,7.1,-0.32075,0.00014,26.19897]
[1777000138044,34.95,78140.67,7.1,-0.32075,0.00014,26.19897]
[1777000143897,34.95,78139.9,7.1,-0.32085,0.00014,26.20186]
[1777000148932,34.94,78139.67,7.1,-0.32087,0.00014,26.2025]
[1777000153967,34.94,78139.95,7.1,-0.32081,0.00014,26.20079]
[1777000155888,34.94,78140.96,7.1,-0.32067,0.00014,26.19623]
[1777000156039,34.94,78140.96,7.1,-0.32067,0.00014,26.19623]
[1777000156074,34.94,78140.96,7.1,-0.32067,0.00014,26.19623]
[1777000156140,34.94,78140.96,7.1,-0.32067,0.00014,26.19623]
[1777000156990,34.94,78152.31,7.1,-0.31908,0.00014,26.14559]
[1777000158924,34.94,78154.07,7.1,-0.31883,0.00014,26.13762]
[1777000159005,34.94,78156.1,7.1,-0.31855,0.00014,26.1285]
[1777000159827,34.94,78156.1,7.1,-0.31855,0.00014,26.1285]
[1777000160012,34.94,78159.3,7.1,-0.3181,0.00014,26.11404]
[1777000161530,34.94,78159.3,7.1,-0.3181,0.00014,26.11404]
[1777000164806,34.94,78161.63,7.1,-0.31777,0.00014,26.10358]
[1777000165305,34.94,78162.57,7.1,-0.31764,0.00014,26.09936]
[1777000165347,34.94,78162.57,7.1,-0.31764,0.00014,26.09936]
[1777000165434,34.94,78164.27,7.1,-0.31741,0.00014,26.09172]
[1777000167703,34.94,78169.14,7.1,-0.31673,0.00014,26.06963]
[1777000170163,34.94,78175.54,7.1,-0.31583,0.00014,26.04043]
[1777000170605,34.94,78175.54,7.1,-0.31583,0.00014,26.04043]
[1777000170706,34.94,78175.39,7.1,-0.31585,0.00014,26.04107]
[1777000172413,34.94,78176.0,7.1,-0.31575,0.00014,26.03495]
[1777000172476,34.94,78176.0,7.1,-0.31575,0.00014,26.03495]
[1777000172565,34.94,78176.0,7.1,-0.31575,0.00014,26.03495]
[1777000172635,34.94,78175.79,7.1,-0.31578,0.00014,26.03598]
[1777000173089,34.94,78175.79,7.1,-0.31578,0.00014,26.03598]
[1777000174158,34.94,78176.22,7.1,-0.31572,0.00014,26.03387]
[1777000180156,34.93,78180.15,7.1,-0.31515,0.00014,26.01498]
[1777000182594,34.93,78179.97,7.1,-0.31517,0.00014,26.01567]
[1777000182616,34.93,78179.93,7.1,-0.31517,0.00014,26.01572]
[1777000184075,34.93,78179.92,7.1,-0.31517,0.00014,26.01586]
[1777000186047,34.93,78174.88,7.1,-0.31588,0.00014,26.03902]
[1777000191233,34.93,78175.57,7.1,-0.3158,0.00014,26.03636]
[1777000195373,34.93,78174.71,7.1,-0.31592,0.00014,26.04053]
[1777000198537,34.94,78171.27,7.1,-0.31641,0.00014,26.05637]
[1777000204324,34.94,78171.04,7.1,-0.31645,0.00014,26.05784]
[1777000207007,34.94,78176.76,7.1,-0.31566,0.00014,26.03199]
[1777000207345,34.94,78179.91,7.1,-0.31523,0.00014,26.01773]
[1777000212380,34.94,78178.69,7.1,-0.31538,0.00014,26.02265]
[1777000215628,34.93,78178.86,7.1,-0.31535,0.00014,26.02163]
[1777000217508,34.93,78179.37,7.1,-0.31527,0.00014,26.01904]
[1777000217915,34.93,78180.26,7.1,-0.31514,0.00014,26.01485]
[1777000221178,34.93,78185.05,7.1,-0.31447,0.00014,25.99263]
[1777000221320,34.93,78185.05,7.1,-0.31447,0.00014,25.99263]
[1777000222727,34.93,78185.05,7.1,-0.31446,0.00014,25.99254]
[1777000227071,34.93,78187.28,7.1,-0.31414,0.00014,25.9818]
[1777000227098,34.93,78187.28,7.1,-0.31414,0.00014,25.9818]
[1777000227737,34.93,78187.28,7.1,-0.31414,0.00014,25.9818]
[1777000229541,34.93,78193.21,7.1,-0.31331,0.00014,25.95439]
[1777000229649,34.93,78193.21,7.1,-0.31331,0.00014,25.95439]
[1777000229779,34.93,78193.21,7.1,-0.31331,0.00014,25.95439]
[1777000229817,34.93,78193.21,7.1,-0.31331,0.00014,25.95439]
[1777000229844,34.93,78193.21,7.1,-0.31331,0.00014,25.95439]
[1777000230046,34.93,78193.6,7.1,-0.31326,0.00014,25.95252]
[1777000230052,34.93,78193.6,7.1,-0.31326,0.00014,25.95252]
[1777000230059,34.93,78193.6,7.1,-0.31326,0.00014,25.95252]
[1777000230088,34.93,78193.6,7.1,-0.31326,0.00014,25.95252]
[1777000233144,34.92,78202.2,7.1,-0.31204,0.00014,25.90921]
[1777000233891,34.92,78202.82,7.1,-0.31196,0.00014,25.90631]
[1777000239852,34.92,78202.23,7.1,-0.31203,0.00014,25.90885]
[1777000240289,34.92,78200.61,7.1,-0.31226,0.00014,25.91631]
[1777000242096,34.92,78198.88,7.1,-0.31249,0.00014,25.92421]
[1777000242847,34.92,78198.88,7.1,-0.31249,0.00014,25.92421]
[1777000243548,34.92,78197.71,7.1,-0.31265,0.00014,25.92956]
[1777000243579,34.92,78197.71,7.1,-0.31265,0.00014,25.92956]
[1777000243613,34.92,78196.23,7.1,-0.31286,0.00014,25.93633]
[1777000244143,34.92,78196.23,7.1,-0.31286,0.00014,25.93633]
[1777000244619,34.92,78187.3,7.1,-0.3141,0.00014,25.9776]
[1777000244906,34.92,78187.3,7.1,-0.3141,0.00014,25.9776]
[1777000244912,34.92,78187.3,7.1,-0.3141,0.00014,25.9776]
[1777000245447,34.92,78187.3,7.1,-0.3141,0.00014,25.9776]
[1777000249056,34.93,78184.66,7.1,-0.31448,0.00014,25.99022]
[1777000251767,34.93,78183.28,7.1,-0.31468,0.00014,25.99679]
[1777000251800,34.93,78185.05,7.1,-0.31444,0.00014,25.98881]
[1777000253137,34.93,78186.91,7.1,-0.31418,0.00014,25.98028]
[1777000253465,34.93,78186.91,7.1,-0.31418,0.00014,25.98028]
[1777000253679,34.93,78184.09,7.1,-0.31457,0.00014,25.9932]
[1777000255098,34.93,78181.32,7.1,-0.31496,0.00014,26.00598]
[1777000260728,34.93,78180.59,7.1,-0.31508,0.00014,26.01001]
[1777000262685,34.93,78173.45,7.1,-0.31608,0.00014,26.04263]
[1777000262706,34.93,78173.45,7.1,-0.31608,0.00014,26.04263]
[1777000266770,34.94,78155.21,7.1,-0.31863,0.00014,26.12523]
[1777000267114,34.94,78155.21,7.1,-0.31863,0.00014,26.12523]
[1777000267886,34.94,78155.21,7.1,-0.31863,0.00014,26.12523]
[1777000277850,34.93,78149.93,7.1,-0.31936,0.00014,26.14873]
[1777000282885,34.93,78155.93,7.1,-0.31852,0.00014,26.12174]
[1777000287925,34.93,78158.12,7.1,-0.31821,0.00014,26.11187]
[1777000290838,34.93,78158.03,7.1,-0.31822,0.00014,26.11227]
[1777000293369,34.93,78158.38,7.1,-0.31816,0.00014,26.10728]
[1777000295920,34.93,78157.94,7.1,-0.31822,0.00014,26.10925]
[1777000300680,34.93,78156.76,7.1,-0.31838,0.00014,26.11452]
[1777000306052,34.93,78153.64,7.1,-0.31882,0.00014,26.12842]
[1777000311087,34.93,78153.49,7.1,-0.31883,0.00014,26.12896]
[1777000316714,34.93,78153.14,7.1,-0.31888,0.00014,26.1304]
[1777000318118,34.93,78150.2,7.1,-0.31929,0.00014,26.14349]
[1777000318958,34.93,78150.2,7.1,-0.31929,0.00014,26.14349]
[1777000319122,34.93,78148.35,7.1,-0.31954,0.00014,26.15171]
[1777000320155,34.93,78146.48,7.1,-0.3198,0.00014,26.16]
[1777000320506,34.93,78146.48,7.1,-0.3198,0.00014,26.16]
[1777000322313,34.93,78145.55,7.1,-0.31993,0.00014,26.16403]
[1777000322473,34.93,78145.55,7.1,-0.31993,0.00014,26.16403]
[1777000322496,34.93,78145.55,7.1,-0.31993,0.00014,26.16403]
[1777000322703,34.93,78145.55,7.1,-0.31993,0.00014,26.16403]
[1777000323056,34.93,78143.16,7.1,-0.32026,0.00014,26.17461]
[1777000323633,34.93,78143.16,7.1,-0.32026,0.00014,26.17461]
[1777000326035,34.93,78140.9,7.1,-0.32057,0.00014,26.18444]
[1777000326069,34.93,78140.9,7.1,-0.32057,0.00014,26.18444]
[1777000329142,34.93,78136.97,7.1,-0.32112,0.00014,26.20164]
[1777000330813,34.93,78136.54,7.1,-0.32118,0.00014,26.20346]
[1777000331330,34.92,78136.49,7.1,-0.32118,0.00014,26.20359]
[1777000331377,34.92,78136.49,7.1,-0.32118,0.00014,26.20359]
[1777000332154,34.92,78137.02,7.1,-0.3211,0.00014,26.20116]
[1777000332331,34.92,78137.02,7.1,-0.3211,0.00014,26.20116]
[1777000337276,34.92,78151.92,7.1,-0.31901,0.00014,26.13456]
[1777000342310,34.92,78152.0,7.1,-0.319,0.00014,26.13405]
[1777000347346,34.92,78151.24,7.1,-0.3191,0.00014,26.1373]
[1777000352381,34.92,78151.34,7.1,-0.31906,0.00014,26.13327]
[1777000357416,34.92,78152.28,7.1,-0.31893,0.00014,26.12889]
[1777000362451,34.92,78154.72,7.1,-0.31858,0.00014,26.11783]
[1777000364989,34.92,78154.74,7.1,-0.31858,0.00014,26.11773]
[1777000365388,34.92,78154.73,7.1,-0.31858,0.00014,26.11776]
[1777000370563,34.92,78154.86,7.1,-0.31856,0.00014,26.1171]
[1777000375598,34.92,78154.99,7.1,-0.31854,0.00014,26.11646]
[1777000380633,34.92,78155.14,7.1,-0.31852,0.00014,26.11576]
[1777000385668,34.92,78155.71,7.1,-0.31844,0.00014,26.11319]
[1777000390703,34.92,78156.74,7.1,-0.31829,0.00014,26.10859]
[1777000392881,34.92,78156.77,7.1,-0.31829,0.00014,26.10846]
[1777000392998,34.92,78156.77,7.1,-0.31829,0.00014,26.10846]
[1777000393127,34.92,78160.56,7.1,-0.31776,0.00014,26.09141]
[1777000393896,34.92,78160.56,7.1,-0.31776,0.00014,26.09141]
[1777000394848,34.92,78168.43,7.1,-0.31666,0.00014,26.05587]
[1777000395091,34.92,78170.67,7.1,-0.31635,0.00014,26.04576]
[1777000395824,34.92,78170.67,7.1,-0.31635,0.00014,26.04576]
[1777000396674,34.92,78170.95,7.1,-0.31632,0.00014,26.04455]
[1777000397520,34.92,78170.01,7.1,-0.31645,0.00014,26.04888]
[1777000398436,34.92,78170.86,7.1,-0.31633,0.00014,26.04508]
[1777000399296,34.92,78173.01,7.1,-0.31603,0.00014,26.03538]
[1777000400247,34.92,78173.37,7.1,-0.31599,0.00014,26.03381]
[1777000400529,34.92,78173.37,7.1,-0.31599,0.00014,26.03381]
[1777000400773,34.92,78174.81,7.1,-0.31579,0.00014,26.02733]
[1777000402787,34.92,78184.02,7.1,-0.3145,0.00014,25.98498]
[1777000407822,34.91,78179.31,7.1,-0.31513,0.00014,26.00585]
[1777000412857,34.91,78179.46,7.1,-0.31508,0.00014,26.00102]
[1777000417892,34.9,78178.99,7.1,-0.31512,0.00014,26.00249]
[1777000421485,34.9,78178.08,7.1,-0.31524,0.00014,26.00624]
[1777000421919,34.9,78177.75,7.1,-0.31528,0.00014,26.00761]
[1777000426955,34.9,78177.14,7.1,-0.31538,0.00014,26.01089]
[1777000431990,34.91,78179.25,7.1,-0.3151,0.00014,26.00177]
[1777000437025,34.91,78179.11,7.1,-0.31513,0.00014,26.00292]
[1777000442062,34.91,78178.39,7.1,-0.31525,0.00014,26.00668]
[1777000447095,34.92,78177.91,7.1,-0.31533,0.00014,26.00933]
[1777000452130,34.92,78178.28,7.1,-0.31529,0.00014,26.00808]
[1777000457165,34.92,78177.73,7.1,-0.31538,0.00014,26.01102]
[1777000462200,34.92,78177.96,7.1,-0.31536,0.00014,26.01041]
[1777000467234,34.93,78177.73,7.1,-0.3154,0.00014,26.0119]
[1777000472270,34.93,78177.82,7.1,-0.31539,0.00014,26.00857]
[1777000477305,34.93,78179.15,7.1,-0.31521,0.00014,26.00294]
[1777000482340,34.94,78178.56,7.1,-0.31531,0.00014,26.00608]
[1777000485079,34.94,78178.62,7.1,-0.3153,0.00014,26.00589]
[1777000485361,34.94,78167.76,7.1,-0.31682,0.00014,26.05539]
[1777000487386,34.94,78160.76,7.1,-0.3178,0.00014,26.08703]
[1777000488315,34.94,78160.75,7.1,-0.3178,0.00014,26.08709]
[1777000488972,34.94,78160.75,7.1,-0.3178,0.00014,26.08709]
[1777000490149,34.94,78161.0,7.1,-0.31776,0.00014,26.08598]
[1777000491294,34.94,78159.38,7.1,-0.31799,0.00014,26.09331]
[1777000491774,34.94,78159.38,7.1,-0.31799,0.00014,26.09331]
[1777000492597,34.94,78164.1,7.1,-0.31733,0.00014,26.07206]
[1777000498089,34.94,78166.81,7.1,-0.31696,0.00014,26.06002]
[1777000503487,34.94,78164.15,7.1,-0.31734,0.00014,26.07236]
[1777000508522,34.94,78162.96,7.1,-0.31751,0.00014,26.07793]
[1777000513556,34.94,78162.57,7.1,-0.31757,0.00014,26.07989]
[1777000518591,34.95,78162.67,7.1,-0.31756,0.00014,26.07965]
[1777000523627,34.95,78162.92,7.1,-0.31754,0.00014,26.07874]
[1777000528662,34.95,78162.49,7.1,-0.3176,0.00014,26.0809]
[1777000531216,34.95,78162.61,7.1,-0.31759,0.00014,26.08045]
[1777000531432,34.95,78162.61,7.1,-0.31759,0.00014,26.08045]
[1777000531445,34.95,78162.61,7.1,-0.31759,0.00014,26.08045]
[1777000531485,34.95,78162.61,7.1,-0.31759,0.00014,26.08045]
[1777000531682,34.95,78162.61,7.1,-0.31759,0.00014,26.08045]
[1777000533083,34.95,78154.85,7.1,-0.31866,0.00014,26.11193]
[1777000533622,34.95,78148.01,7.1,-0.31961,0.00014,26.14252]
[1777000533810,34.95,78148.01,7.1,-0.31961,0.00014,26.14252]
[1777000533813,34.95,78148.01,7.1,-0.31961,0.00014,26.14252]
[1777000534009,34.95,78148.01,7.1,-0.31961,0.00014,26.14252]
[1777000534593,34.95,78146.61,7.1,-0.31981,0.00014,26.14875]
[1777000535090,34.95,78146.61,7.1,-0.31981,0.00014,26.14875]
[1777000535161,34.95,78135.64,7.1,-0.32134,0.00014,26.19741]
[1777000536069,34.95,78135.64,7.1,-0.32134,0.00014,26.19741]
[1777000536198,34.95,78129.43,7.1,-0.32221,0.00014,26.22473]
[1777000536769,34.95,78129.43,7.1,-0.32221,0.00014,26.22473]
[1777000536839,34.95,78129.43,7.1,-0.32221,0.00014,26.22473]
[1777000537667,34.95,78128.54,7.1,-0.32233,0.00014,26.22856]
[1777000538182,34.95,78128.54,7.1,-0.32233,0.00014,26.22856]
[1777000538460,34.95,78127.75,7.1,-0.32244,0.00014,26.23194]
[1777000538499,34.95,78127.75,7.1,-0.32244,0.00014,26.23194]
[1777000539021,34.95,78127.75,7.1,-0.32244,0.00014,26.23194]
[1777000539089,34.95,78116.17,7.1,-0.32407,0.00014,26.28253]
[1777000539646,34.95,78116.17,7.1,-0.32407,0.00014,26.28253]
[1777000539739,34.95,78106.97,7.1,-0.32536,0.00014,26.32235]
[1777000540561,34.95,78106.97,7.1,-0.32536,0.00014,26.32235]
[1777000540569,34.95,78106.97,7.1,-0.32536,0.00014,26.32235]
[1777000540597,34.95,78106.97,7.1,-0.32536,0.00014,26.32235]
[1777000540992,34.95,78106.97,7.1,-0.32536,0.00014,26.32235]
[1777000541386,34.95,78104.45,7.1,-0.32571,0.00014,26.33309]
[1777000541759,34.95,78104.45,7.1,-0.32571,0.00014,26.33309]
[1777000541825,34.94,78102.02,7.1,-0.32605,0.00014,26.34341]
[1777000543350,34.94,78097.93,7.1,-0.32662,0.00014,26.36087]
[1777000545256,34.94,78088.3,7.1,-0.32797,0.00014,26.40197]
[1777000547949,34.94,78084.29,7.1,-0.32854,0.00014,26.41902]
[1777000547952,34.94,78084.29,7.1,-0.32854,0.00014,26.41902]
[1777000550892,34.94,78084.26,7.1,-0.32854,0.00014,26.41907]
[1777000550915,34.94,78084.26,7.1,-0.32854,0.00014,26.41907]
[1777000551130,34.94,78084.26,7.1,-0.32854,0.00014,26.41907]
[1777000552773,34.94,78083.92,7.1,-0.32859,0.00014,26.42047]
[1777000557614,34.94,78076.34,7.1,-0.32966,0.00014,26.45242]
[1777000558740,34.94,78075.02,7.1,-0.32984,0.00014,26.45794]
[1777000558768,34.94,78075.02,7.1,-0.32984,0.00014,26.45794]
[1777000558778,34.94,78075.02,7.1,-0.32984,0.00014,26.45794]
[1777000559063,34.94,78075.02,7.1,-0.32984,0.00014,26.45794]
[1777000560450,34.94,78068.9,7.1,-0.33071,0.00014,26.48359]
[1777000560857,34.94,78068.9,7.1,-0.33071,0.00014,26.48359]
[1777000562520,34.94,78071.14,7.1,-0.33038,0.00014,26.47398]
[1777000564756,34.94,78072.48,7.1,-0.33019,0.00014,26.46817]
[1777000567374,34.93,78072.22,7.1,-0.33022,0.00014,26.46904]
[1777000567478,34.93,78072.22,7.1,-0.33022,0.00014,26.46904]
[1777000570958,34.93,78085.67,7.1,-0.3283,0.00014,26.4118]
[1777000575994,34.93,78085.69,7.1,-0.3283,0.00014,26.41153]
[1777000579208,34.93,78084.88,7.1,-0.32841,0.00014,26.4149]
[1777000579219,34.93,78084.88,7.1,-0.32841,0.00014,26.4149]
[1777000584052,34.93,78096.7,7.1,-0.32673,0.00014,26.36413]
[1777000588887,34.93,78099.34,7.1,-0.32636,0.00014,26.35282]
[1777000588919,34.93,78099.34,7.1,-0.32636,0.00014,26.35282]
[1777000588933,34.93,78099.34,7.1,-0.32636,0.00014,26.35282]
[1777000589086,34.93,78097.93,7.1,-0.32656,0.00014,26.35891]
[1777000590586,34.93,78103.7,7.1,-0.32574,0.00014,26.33383]
[1777000590588,34.93,78103.7,7.1,-0.32574,0.00014,26.33383]
[1777000591526,34.93,78106.08,7.1,-0.32538,0.00014,26.31996]
[1777000597115,34.92,78107.63,7.1,-0.32514,0.00014,26.31244]
[1777000600577,34.92,78104.03,7.1,-0.32563,0.00014,26.32739]
[1777000600582,34.92,78104.03,7.1,-0.32563,0.00014,26.32739]
[1777000601172,34.92,78103.69,7.1,-0.32567,0.00014,26.3287]
[1777000606206,34.91,78101.36,7.1,-0.32598,0.00014,26.3381]
[1777000607204,34.91,78101.36,7.1,-0.32598,0.00014,26.3381]
[1777000607673,34.91,78101.0,7.1,-0.32602,0.00014,26.33952]
[1777000613256,34.9,78090.56,7.1,-0.32747,0.00014,26.38354]
[1777000618295,34.9,78091.23,7.1,-0.32735,0.00014,26.37982]
[1777000623328,34.89,78091.73,7.1,-0.32726,0.00014,26.37687]
[1777000628701,34.89,78098.51,7.1,-0.32628,0.00014,26.34709]
[1777000633826,34.88,78101.69,7.1,-0.32581,0.00014,26.33273]
[1777000634826,34.88,78097.97,7.1,-0.32633,0.00014,26.34857]
[1777000635608,34.88,78093.84,7.1,-0.32691,0.00014,26.36623]
[1777000637223,34.88,78096.73,7.1,-0.3265,0.00014,26.35364]
[1777000641839,34.87,78096.3,7.1,-0.32654,0.00014,26.35487]
[1777000642749,34.87,78093.21,7.1,-0.32697,0.00014,26.36804]
[1777000643019,34.87,78093.21,7.1,-0.32697,0.00014,26.36804]
[1777000643825,34.87,78091.97,7.1,-0.32714,0.00014,26.37322]
[1777000643932,34.87,78091.97,7.1,-0.32714,0.00014,26.37322]
[1777000644206,34.87,78091.97,7.1,-0.32714,0.00014,26.37322]
[1777000646416,34.87,78084.69,7.1,-0.32817,0.00014,26.40429]
[1777000652267,34.87,78083.28,7.1,-0.32837,0.00014,26.41029]
[1777000653391,34.87,78083.29,7.1,-0.32835,0.00014,26.40684]
[1777000655729,34.87,78088.9,7.1,-0.32755,0.00014,26.38267]
[1777000658178,34.87,78090.85,7.1,-0.32727,0.00014,26.37398]
[1777000663609,34.86,78087.89,7.1,-0.32765,0.00014,26.38553]
[1777000668643,34.85,78087.74,7.1,-0.32765,0.00014,26.38534]
[1777000671542,34.85,78087.99,7.1,-0.3276,0.00014,26.38394]
[1777000671563,34.85,78087.99,7.1,-0.3276,0.00014,26.38394]
[1777000674268,34.85,78085.44,7.1,-0.32796,0.00014,26.3947]
[1777000674512,34.85,78086.04,7.1,-0.32787,0.00014,26.39213]
[1777000679721,34.85,78083.79,7.1,-0.32819,0.00014,26.40175]
[1777000681182,34.85,78083.79,7.1,-0.32819,0.00014,26.40175]
[1777000682751,34.85,78078.54,7.1,-0.32894,0.00014,26.4241]
[1777000683497,34.85,78078.54,7.1,-0.32893,0.00014,26.42407]
[1777000685133,34.85,78077.12,7.1,-0.32914,0.00014,26.43009]
[1777000690798,34.85,78075.17,7.1,-0.3294,0.00014,26.43808]
[1777000695834,34.85,78076.73,7.1,-0.32917,0.00014,26.43122]
[1777000700870,34.84,78073.34,7.1,-0.32965,0.00014,26.44536]
[1777000705710,34.84,78073.01,7.1,-0.32969,0.00014,26.44653]
[1777000708262,34.84,78070.71,7.1,-0.33001,0.00014,26.45615]
[1777000708317,34.84,78069.2,7.1,-0.33022,0.00014,26.46247]
[1777000709424,34.84,78063.89,7.1,-0.33098,0.00014,26.485]
[1777000710053,34.84,78063.89,7.1,-0.33098,0.00014,26.485]
[1777000710056,34.84,78063.89,7.1,-0.33098,0.00014,26.485]
[1777000710311,34.84,78063.89,7.1,-0.33098,0.00014,26.485]
[1777000711098,34.84,78060.58,7.1,-0.33146,0.00014,26.49903]
[1777000711241,34.84,78060.58,7.1,-0.33146,0.00014,26.49903]
[1777000711795,34.84,78060.61,7.1,-0.33144,0.00014,26.49561]
[1777000716986,34.85,78061.22,7.1,-0.33137,0.00014,26.4936]
[1777000717712,34.85,78061.22,7.1,-0.33137,0.00014,26.4936]
[1777000722557,34.85,78059.22,7.1,-0.33167,0.00014,26.50246]
[1777000728064,34.85,78057.14,7.1,-0.33198,0.00014,26.51166]
[1777000732478,34.86,78057.23,7.1,-0.33198,0.00014,26.51161]
[1777000733098,34.86,78059.71,7.1,-0.33163,0.00014,26.5013]
[1777000735166,34.86,78061.57,7.1,-0.33136,0.00014,26.4934]
[1777000735520,34.86,78061.6,7.1,-0.33135,0.00014,26.49317]
[1777000737771,34.86,78075.81,7.1,-0.32933,0.00014,26.43299]
[1777000739604,34.85,78070.61,7.1,-0.33006,0.00014,26.45493]
[1777000745184,34.85,78068.25,7.1,-0.33039,0.00014,26.46447]
[1777000750220,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750501,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750836,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750856,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750946,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750949,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000750972,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000751383,34.85,78076.0,7.1,-0.32927,0.00014,26.43135]
[1777000752234,34.85,78086.42,7.1,-0.32779,0.00014,26.38681]
[1777000753566,34.85,78087.72,7.1,-0.32761,0.00014,26.38122]
[1777000753635,34.85,78087.72,7.1,-0.32761,0.00014,26.38122]
[1777000753863,34.85,78087.72,7.1,-0.32761,0.00014,26.38122]
[1777000755673,34.85,78085.65,7.1,-0.3279,0.00014,26.39009]
[1777000761296,34.85,78083.06,7.1,-0.32827,0.00014,26.40106]
[1777000764220,34.85,78083.66,7.1,-0.32818,0.00014,26.39845]
[1777000769353,34.85,78076.13,7.1,-0.32924,0.00014,26.43035]
[1777000774388,34.84,78079.66,7.1,-0.32872,0.00014,26.41172]
[1777000779425,34.84,78079.7,7.1,-0.32871,0.00014,26.41144]
[1777000784460,34.84,78082.72,7.1,-0.32828,0.00014,26.39844]
[1777000789494,34.84,78082.78,7.1,-0.32827,0.00014,26.39811]
[1777000793056,34.84,78083.64,7.1,-0.32814,0.00014,26.3944]
[1777000793863,34.84,78083.78,7.1,-0.32812,0.00014,26.39378]
[1777000799566,34.84,78082.73,7.1,-0.32827,0.00014,26.39819]
[1777000804714,34.84,78083.08,7.1,-0.32822,0.00014,26.39664]
[1777000810643,34.84,78080.51,7.1,-0.32858,0.00014,26.40748]
[1777000815678,34.84,78080.23,7.1,-0.32861,0.00014,26.40856]
[1777000821720,34.84,78078.94,7.1,-0.32879,0.00014,26.41392]
[1777000826755,34.84,78078.62,7.1,-0.32884,0.00014,26.41515]
[1777000829057,34.84,78078.57,7.1,-0.32884,0.00014,26.41534]
[1777000830293,34.84,78073.63,7.1,-0.32954,0.00014,26.43632]
[1777000830329,34.84,78073.63,7.1,-0.32954,0.00014,26.43632]
[1777000830361,34.84,78070.06,7.1,-0.33005,0.00014,26.45141]
[1777000831061,34.84,78070.06,7.1,-0.33005,0.00014,26.45141]
[1777000832763,34.84,78063.92,7.1,-0.33092,0.00014,26.47422]
[1777000832837,34.84,78063.92,7.1,-0.33092,0.00014,26.47422]
[1777000833573,34.84,78063.1,7.1,-0.33104,0.00014,26.47779]
[1777000833933,34.84,78063.1,7.1,-0.33104,0.00014,26.47779]
[1777000839846,34.84,78059.96,7.1,-0.33151,0.00014,26.49175]
[1777000841671,34.85,78059.76,7.1,-0.33154,0.00014,26.49269]
[1777000846894,34.85,78057.18,7.1,-0.33193,0.00014,26.50413]
[1777000847609,34.85,78057.18,7.1,-0.33193,0.00014,26.50413]
[1777000853944,34.85,78054.77,7.1,-0.33229,0.00014,26.51482]
[1777000858142,34.86,78052.28,7.1,-0.33265,0.00014,26.52547]
[1777000858160,34.86,78052.28,7.1,-0.33265,0.00014,26.52547]
[1777000858313,34.86,78052.28,7.1,-0.33265,0.00014,26.52547]
[1777000858900,34.86,78051.15,7.1,-0.33282,0.00014,26.53026]
[1777000859084,34.86,78051.15,7.1,-0.33282,0.00014,26.53026]
[1777000861498,34.86,78041.64,7.1,-0.33418,0.00014,26.56985]
[1777000865108,34.86,78048.1,7.1,-0.33326,0.00014,26.54326]
[1777000871064,34.86,78050.27,7.1,-0.33297,0.00014,26.53473]
[1777000871901,34.86,78050.27,7.1,-0.33297,0.00014,26.53473]
[1777000878114,34.87,78049.64,7.1,-0.33308,0.00014,26.53785]
[1777000882704,34.87,78051.78,7.1,-0.33278,0.00014,26.52924]
[1777000883551,34.87,78051.78,7.1,-0.33278,0.00014,26.52924]
[1777000885305,34.87,78045.8,7.1,-0.33364,0.00014,26.55423]
[1777000887259,34.87,78046.89,7.1,-0.33349,0.00014,26.54983]
[1777000887896,34.87,78048.52,7.1,-0.33326,0.00014,26.54313]
[1777000893219,34.88,78047.97,7.1,-0.33333,0.00014,26.54244]
[1777000898255,34.88,78046.41,7.1,-0.33357,0.00014,26.54927]
[1777000902414,34.88,78046.72,7.1,-0.33353,0.00014,26.54818]
[1777000908324,34.88,78044.75,7.1,-0.33382,0.00014,26.55679]
[1777000913360,34.89,78041.37,7.1,-0.33432,0.00014,26.57107]
[1777000919402,34.89,78039.58,7.1,-0.33458,0.00014,26.57874]
[1777000924449,34.89,78049.8,7.1,-0.33313,0.00014,26.53671]
[1777000926899,34.89,78051.13,7.1,-0.33294,0.00014,26.53136]
[1777000928561,34.89,78051.22,7.1,-0.33293,0.00014,26.53107]
[1777000933378,34.9,78047.99,7.1,-0.33341,0.00014,26.54493]
[1777000938547,34.9,78046.36,7.1,-0.33366,0.00014,26.55218]
[1777000940729,34.9,78047.98,7.1,-0.33343,0.00014,26.54563]
[1777000942305,34.9,78048.94,7.1,-0.3333,0.00014,26.54173]
[1777000945864,34.9,78048.67,7.1,-0.33335,0.00014,26.54312]
[1777000949071,34.91,78048.23,7.1,-0.33342,0.00014,26.5453]
[1777000953853,34.91,78047.26,7.1,-0.33356,0.00014,26.54636]
[1777000954037,34.91,78047.26,7.1,-0.33356,0.00014,26.54636]
[1777000955125,34.91,78047.26,7.1,-0.33356,0.00014,26.54644]
[1777000955442,34.91,78047.26,7.1,-0.33356,0.00014,26.54644]
[1777000955447,34.91,78047.26,7.1,-0.33356,0.00014,26.54644]
[1777000955806,34.91,78046.17,7.1,-0.33372,0.00014,26.55103]
[1777000956911,34.91,78040.48,7.1,-0.33453,0.00014,26.57452]
[1777000958137,34.91,78034.01,7.1,-0.33546,0.00014,26.60115]
[1777000958527,34.91,78034.01,7.1,-0.33546,0.00014,26.60115]
[1777000958595,34.91,78034.01,7.1,-0.33546,0.00014,26.60115]
[1777000960174,34.91,78032.17,7.1,-0.33572,0.00014,26.60874]
[1777000960729,34.91,78029.89,7.1,-0.33605,0.00014,26.6181]
[1777000961600,34.91,78029.89,7.1,-0.33605,0.00014,26.6181]
[1777000962185,34.91,78028.66,7.1,-0.33623,0.00014,26.62312]
[1777000964437,34.91,78026.62,7.1,-0.33652,0.00014,26.63145]
[1777000968078,34.91,78022.78,7.1,-0.33707,0.00014,26.64701]
[1777000973477,34.91,78021.18,7.1,-0.33729,0.00014,26.65335]
[1777000973569,34.91,78021.18,7.1,-0.33729,0.00014,26.65335]
[1777000973792,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000973811,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000973835,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000973886,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000973908,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000973944,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000974004,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000974012,34.91,78021.26,7.1,-0.33728,0.00014,26.65299]
[1777000974516,34.91,78008.1,7.1,-0.33917,0.00014,26.70594]
[1777000974954,34.91,78008.1,7.1,-0.33917,0.00014,26.70594]
[1777000975254,34.91,77997.38,7.1,-0.34071,0.00014,26.74869]
[1777000975717,34.91,77997.38,7.1,-0.34071,0.00014,26.74869]
[1777000978603,34.91,77998.98,7.1,-0.34047,0.00014,26.74209]
[1777000979063,34.91,78004.34,7.1,-0.3397,0.00014,26.72067]
[1777000984947,34.9,78006.91,7.1,-0.33932,0.00014,26.7101]
[1777000986120,34.9,78007.7,7.1,-0.3392,0.00014,26.70681]
[1777000986388,34.9,78007.7,7.1,-0.3392,0.00014,26.70681]
[1777000986625,34.9,78007.7,7.1,-0.3392,0.00014,26.70681]
[1777000986830,34.9,78008.79,7.1,-0.33904,0.00014,26.70238]
[1777000987171,34.9,78008.79,7.1,-0.33904,0.00014,26.70238]
[1777000987270,34.9,78008.79,7.1,-0.33904,0.00014,26.70238]
[1777000987294,34.9,78008.79,7.1,-0.33904,0.00014,26.70238]
[1777000987678,34.9,78008.79,7.1,-0.33904,0.00014,26.70238]
[1777000987551,34.9,77993.25,7.1,-0.34128,0.00014,26.76423]
[1777000987844,34.9,77993.25,7.1,-0.34128,0.00014,26.76423]
[1777000987998,34.9,77993.25,7.1,-0.34128,0.00014,26.76423]
[1777000988360,34.9,77993.25,7.1,-0.34128,0.00014,26.76423]
[1777000988507,34.9,77977.9,7.1,-0.3435,0.00014,26.82475]
[1777000988840,34.9,77977.9,7.1,-0.3435,0.00014,26.82475]
[1777000989578,34.9,77977.9,7.1,-0.3435,0.00014,26.82475]
[1777000989698,34.91,77973.94,7.1,-0.34408,0.00014,26.84033]
[1777000990721,34.91,77973.3,7.1,-0.34417,0.00014,26.84282]
[1777000991567,34.91,77973.3,7.1,-0.34417,0.00014,26.84282]
[1777000992404,34.91,77973.55,7.1,-0.34414,0.00014,26.84212]
[1777000996726,34.91,77975.75,7.1,-0.34384,0.00014,26.8341]
[1777000996735,34.91,77975.75,7.1,-0.34384,0.00014,26.8341]
[1777000997088,34.91,77975.75,7.1,-0.34384,0.00014,26.8341]
[1777000997189,34.91,77975.75,7.1,-0.34384,0.00014,26.8341]
[1777000997275,34.91,77976.6,7.1,-0.34373,0.00014,26.83104]
[1777001003010,34.91,77982.35,7.1,-0.34289,0.00014,26.80851]
[1777001008045,34.91,77981.72,7.1,-0.34298,0.00014,26.81074]
[1777001009300,34.91,77981.72,7.1,-0.34298,0.00014,26.81074]
[1777001014046,34.91,77979.94,7.1,-0.3432,0.00014,26.81381]
[1777001014348,34.91,77979.94,7.1,-0.3432,0.00014,26.81381]
[1777001014371,34.91,77979.94,7.1,-0.3432,0.00014,26.81381]
[1777001014903,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001014945,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001014963,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015066,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015085,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015156,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015197,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015383,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015515,34.91,77977.37,7.1,-0.34357,0.00014,26.82369]
[1777001015630,34.91,77934.83,7.1,-0.34974,0.00015,26.98641]
[1777001015898,34.91,77934.83,7.1,-0.34974,0.00015,26.98641]
[1777001016462,34.91,77934.83,7.1,-0.34974,0.00015,26.98641]
[1777001016510,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001016944,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017371,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017402,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017468,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017612,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017686,34.92,77913.73,7.1,-0.35285,0.00015,27.06565]
[1777001017617,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001017925,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001018087,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001018096,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001018260,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001018444,34.92,77903.12,7.1,-0.35441,0.00015,27.10456]
[1777001018479,34.92,77885.99,7.1,-0.35691,0.00015,27.16623]
[1777001018748,34.92,77885.99,7.1,-0.35691,0.00015,27.16623]
[1777001019250,34.92,77885.99,7.1,-0.35691,0.00015,27.16623]
[1777001019356,34.92,77878.52,7.1,-0.35802,0.00015,27.19295]
[1777001019778,34.92,77878.52,7.1,-0.35802,0.00015,27.19295]
[1777001019909,34.92,77878.52,7.1,-0.35802,0.00015,27.19295]
[1777001020058,34.92,77878.52,7.1,-0.35802,0.00015,27.19295]
[1777001020844,34.92,77885.51,7.1,-0.357,0.00015,27.16824]
[1777001021791,34.92,77888.52,7.1,-0.35656,0.00015,27.1576]
[1777001021836,34.92,77888.52,7.1,-0.35656,0.00015,27.1576]
[1777001021839,34.92,77888.52,7.1,-0.35656,0.00015,27.1576]
[1777001022188,34.92,77888.52,7.1,-0.35656,0.00015,27.1576]
[1777001023508,34.92,77886.6,7.1,-0.35685,0.00015,27.16472]
[1777001024029,34.93,77888.97,7.1,-0.35651,0.00015,27.15638]
[1777001024106,34.93,77888.97,7.1,-0.35651,0.00015,27.15638]
[1777001024148,34.93,77888.97,7.1,-0.35651,0.00015,27.15638]
[1777001024468,34.93,77888.97,7.1,-0.35651,0.00015,27.15638]
[1777001024544,34.93,77888.97,7.1,-0.35651,0.00015,27.15638]
[1777001024902,34.93,77883.65,7.1,-0.35729,0.00015,27.17536]
[1777001025075,34.93,77883.65,7.1,-0.35729,0.00015,27.17536]
[1777001025213,34.93,77883.65,7.1,-0.35729,0.00015,27.17536]
[1777001025236,34.93,77883.65,7.1,-0.35729,0.00015,27.17536]
[1777001025513,34.93,77862.32,7.1,-0.36043,0.00015,27.25066]
[1777001026567,34.93,77862.32,7.1,-0.36043,0.00015,27.25066]
[1777001026670,34.93,77859.62,7.1,-0.36083,0.00015,27.26013]
[1777001026870,34.93,77859.62,7.1,-0.36083,0.00015,27.26013]
[1777001027564,34.93,77859.62,7.1,-0.36083,0.00015,27.26013]
[1777001027722,34.93,77859.62,7.1,-0.36083,0.00015,27.26013]
[1777001027797,34.93,77860.66,7.1,-0.36068,0.00015,27.2566]
[1777001028880,34.93,77861.21,7.1,-0.3606,0.00015,27.25468]
[1777001028943,34.93,77861.21,7.1,-0.3606,0.00015,27.25468]
[1777001029701,34.93,77861.21,7.1,-0.3606,0.00015,27.25468]
[1777001030379,34.93,77862.61,7.1,-0.3604,0.00015,27.2499]
[1777001030499,34.93,77862.61,7.1,-0.3604,0.00015,27.2499]
[1777001030730,34.93,77862.61,7.1,-0.3604,0.00015,27.2499]
[1777001030594,34.93,77870.01,7.1,-0.35931,0.00015,27.22417]
[1777001030777,34.93,77870.01,7.1,-0.35931,0.00015,27.22417]
[1777001030807,34.93,77870.01,7.1,-0.35931,0.00015,27.22417]
[1777001031376,34.93,77877.25,7.1,-0.35824,0.00015,27.19842]
[1777001031845,34.93,77877.25,7.1,-0.35824,0.00015,27.19842]
[1777001031872,34.93,77877.25,7.1,-0.35824,0.00015,27.19842]
[1777001032245,34.93,77885.64,7.1,-0.35701,0.00015,27.16865]
[1777001033338,34.93,77885.64,7.1,-0.35701,0.00015,27.16865]
[1777001033349,34.93,77885.64,7.1,-0.35701,0.00015,27.16865]
[1777001033451,34.91,77890.1,7.1,-0.35628,0.00015,27.15065]
[1777001034056,34.91,77890.1,7.1,-0.35628,0.00015,27.15065]
[1777001036820,34.91,77899.22,7.1,-0.35496,0.00015,27.11816]
[1777001037649,34.91,77899.22,7.1,-0.35496,0.00015,27.11816]
[1777001041227,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041302,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041338,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041469,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041503,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041512,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041659,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041745,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041805,34.93,77898.03,7.1,-0.35519,0.00015,27.12419]
[1777001041617,34.93,77895.51,7.1,-0.35558,0.00015,27.13381]
[1777001042249,34.93,77895.51,7.1,-0.35558,0.00015,27.13381]
[1777001042263,34.93,77895.51,7.1,-0.35558,0.00015,27.13381]
[1777001042304,34.93,77895.51,7.1,-0.35558,0.00015,27.13381]
[1777001042726,34.93,77895.51,7.1,-0.35558,0.00015,27.13381]
[1777001042328,34.94,77857.15,7.1,-0.36124,0.00015,27.26975]
[1777001042932,34.94,77857.15,7.1,-0.36124,0.00015,27.26975]
[1777001042960,34.94,77857.15,7.1,-0.36124,0.00015,27.26975]
[1777001044252,34.94,77851.03,7.1,-0.36214,0.00015,27.29095]
[1777001044422,34.94,77851.03,7.1,-0.36214,0.00015,27.29095]
[1777001044765,34.94,77851.03,7.1,-0.36214,0.00015,27.29095]
[1777001044470,34.94,77850.04,7.1,-0.36229,0.00015,27.29443]
[1777001044837,34.94,77850.04,7.1,-0.36229,0.00015,27.29443]
[1777001045171,34.94,77850.04,7.1,-0.36229,0.00015,27.29443]
[1777001045746,34.94,77850.04,7.1,-0.36229,0.00015,27.29443]
[1777001048831,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001048962,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001048981,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049053,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049123,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049143,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049280,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049384,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049486,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049516,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049520,34.95,77850.4,7.1,-0.36225,0.00015,27.29343]
[1777001049526,34.95,77827.44,7.1,-0.36564,0.00015,27.37126]
[1777001049829,34.95,77827.44,7.1,-0.36564,0.00015,27.37126]
[1777001050136,34.95,77827.44,7.1,-0.36564,0.00015,27.37126]
[1777001050262,34.95,77827.44,7.1,-0.36564,0.00015,27.37126]
[1777001050479,34.95,77817.67,7.1,-0.36709,0.00015,27.4038]
[1777001051234,34.95,77817.67,7.1,-0.36709,0.00015,27.4038]
[1777001051290,34.95,77817.67,7.1,-0.36709,0.00015,27.4038]
[1777001051383,34.95,77817.67,7.1,-0.36709,0.00015,27.4038]
[1777001051781,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001051799,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001051914,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001051921,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001051998,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001052046,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001052211,34.95,77809.68,7.1,-0.36827,0.00015,27.43004]
[1777001052407,34.94,77807.23,7.1,-0.36862,0.00015,27.43777]
[1777001055353,34.97,77814.08,7.1,-0.36768,0.00015,27.41721]
[1777001055423,34.97,77814.08,7.1,-0.36768,0.00015,27.41721]
[1777001055473,34.97,77814.08,7.1,-0.36768,0.00015,27.41721]
[1777001055780,34.97,77814.08,7.1,-0.36768,0.00015,27.41721]
[1777001055676,34.97,77818.56,7.1,-0.36702,0.00015,27.40244]
[1777001055855,34.97,77818.56,7.1,-0.36702,0.00015,27.40244]
[1777001056180,34.97,77818.56,7.1,-0.36702,0.00015,27.40244]
[1777001056190,34.97,77818.56,7.1,-0.36702,0.00015,27.40244]
[1777001056450,34.97,77807.12,7.1,-0.36872,0.00015,27.44009]
[1777001056900,34.97,77807.12,7.1,-0.36872,0.00015,27.44009]
[1777001057076,34.97,77807.12,7.1,-0.36872,0.00015,27.44009]
[1777001057148,34.97,77807.12,7.1,-0.36872,0.00015,27.44009]
[1777001058087,34.97,77806.32,7.1,-0.36883,0.00015,27.44267]
[1777001058100,34.97,77806.32,7.1,-0.36883,0.00015,27.44267]
[1777001058977,34.96,77805.84,7.1,-0.36888,0.00015,27.44368]
[1777001059763,34.96,77805.84,7.1,-0.36888,0.00015,27.44368]
[1777001062062,34.95,77807.55,7.1,-0.3686,0.00015,27.43742]
[1777001063500,34.95,77793.17,7.1,-0.37073,0.00015,27.48391]
[1777001064279,34.95,77793.17,7.1,-0.37073,0.00015,27.48391]
[1777001064303,34.95,77793.17,7.1,-0.37073,0.00015,27.48391]
[1777001065990,34.94,77794.76,7.1,-0.37046,0.00015,27.47793]
[1777001066532,34.94,77794.76,7.1,-0.37046,0.00015,27.47793]
[1777001066673,34.94,77794.76,7.1,-0.37046,0.00015,27.47793]
[1777001067292,34.92,77800.95,7.1,-0.36948,0.00015,27.45635]
[1777001067535,34.92,77800.95,7.1,-0.36948,0.00015,27.45635]
[1777001067591,34.92,77800.95,7.1,-0.36948,0.00015,27.45635]
[1777001067594,34.92,77800.95,7.1,-0.36948,0.00015,27.45635]
[1777001067607,34.92,77811.97,7.1,-0.36786,0.00015,27.42073]
[1777001068218,34.92,77811.97,7.1,-0.36786,0.00015,27.42073]
[1777001068621,34.92,77818.72,7.1,-0.36684,0.00015,27.39806]
[1777001069533,34.92,77818.72,7.1,-0.36684,0.00015,27.39806]
[1777001069556,34.92,77818.72,7.1,-0.36684,0.00015,27.39806]
[1777001069818,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001069847,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001069896,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001069957,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070095,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070156,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070235,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070651,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070712,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070866,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070868,34.92,77824.74,7.1,-0.36594,0.00015,27.37782]
[1777001070755,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001070969,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001070991,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001071294,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001071687,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001071750,34.92,77788.16,7.1,-0.37137,0.00015,27.49744]
[1777001071782,34.92,77772.41,7.1,-0.3737,0.00015,27.54406]
[1777001071858,34.92,77772.41,7.1,-0.3737,0.00015,27.54406]
[1777001072138,34.92,77772.41,7.1,-0.3737,0.00015,27.54406]
[1777001072214,34.92,77772.41,7.1,-0.3737,0.00015,27.54406]
[1777001074257,34.91,77772.01,7.1,-0.37374,0.00015,27.54476]
[1777001074602,34.91,77772.01,7.1,-0.37374,0.00015,27.54476]
[1777001076544,34.9,77772.32,7.1,-0.37367,0.00015,27.54315]
[1777001078189,34.9,77774.62,7.1,-0.37332,0.00015,27.53571]
[1777001078833,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001078895,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001078923,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001078957,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001078981,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001079047,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001079052,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001079150,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001079489,34.9,77773.23,7.1,-0.37352,0.00015,27.53998]
[1777001079620,34.89,77755.74,7.1,-0.37613,0.00015,27.59433]
[1777001079857,34.89,77755.74,7.1,-0.37613,0.00015,27.59433]
[1777001079882,34.89,77755.74,7.1,-0.37613,0.00015,27.59433]
[1777001080628,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001080825,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001080856,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001080894,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001081027,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001081225,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001081483,34.89,77751.12,7.1,-0.37682,0.00015,27.60852]
[1777001081635,34.9,77745.79,7.1,-0.37764,0.00015,27.6252]
[1777001081851,34.9,77745.79,7.1,-0.37764,0.00015,27.6252]
[1777001082628,34.9,77745.79,7.1,-0.37764,0.00015,27.6252]
[1777001082792,34.9,77745.79,7.1,-0.37764,0.00015,27.6252]
[1777001082710,34.91,77749.26,7.1,-0.37714,0.00015,27.61524]
[1777001082880,34.91,77749.26,7.1,-0.37714,0.00015,27.61524]
[1777001083482,34.91,77749.26,7.1,-0.37714,0.00015,27.61524]
[1777001083649,34.91,77761.03,7.1,-0.37539,0.00015,27.57932]
[1777001084493,34.91,77761.03,7.1,-0.37539,0.00015,27.57932]
[1777001084756,34.91,77761.03,7.1,-0.37539,0.00015,27.57932]
[1777001084766,34.91,77761.03,7.1,-0.37539,0.00015,27.57932]
[1777001084873,34.9,77759.15,7.1,-0.37565,0.00015,27.58447]
[1777001084970,34.9,77759.15,7.1,-0.37565,0.00015,27.58447]
[1777001085278,34.9,77759.15,7.1,-0.37565,0.00015,27.58447]
[1777001085504,34.9,77759.15,7.1,-0.37565,0.00015,27.58447]
[1777001085670,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086212,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086223,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086267,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086480,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086498,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086523,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086583,34.9,77747.56,7.1,-0.37738,0.00015,27.62008]
[1777001086677,34.91,77737.91,7.1,-0.37883,0.00015,27.64936]
[1777001086836,34.91,77737.91,7.1,-0.37883,0.00015,27.64936]
[1777001087577,34.91,77737.91,7.1,-0.37883,0.00015,27.64936]
[1777001087586,34.91,77737.91,7.1,-0.37883,0.00015,27.64936]
[1777001087654,34.91,77737.91,7.1,-0.37883,0.00015,27.64936]
[1777001088543,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001088579,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001088685,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001088761,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001088785,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001088803,34.91,77735.37,7.1,-0.37921,0.00015,27.65701]
[1777001089043,34.91,77737.11,7.1,-0.37895,0.00015,27.65182]
[1777001089281,34.91,77737.11,7.1,-0.37895,0.00015,27.65182]
[1777001089303,34.91,77737.11,7.1,-0.37895,0.00015,27.65182]
[1777001089825,34.91,77742.19,7.1,-0.37819,0.00015,27.63654]
[1777001089955,34.91,77742.19,7.1,-0.37819,0.00015,27.63654]
[1777001090628,34.91,77742.19,7.1,-0.37819,0.00015,27.63654]
[1777001090992,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091001,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091360,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091485,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091586,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091697,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091736,34.91,77748.73,7.1,-0.37722,0.00015,27.61672]
[1777001091746,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092086,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092411,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092610,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092615,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092727,34.91,77739.13,7.1,-0.37867,0.00015,27.64622]
[1777001092790,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001092886,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001092957,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001092976,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001093008,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001093630,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001093649,34.91,77724.92,7.1,-0.38081,0.00015,27.68865]
[1777001093732,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094500,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094553,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094596,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094615,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094634,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094662,34.92,77724.13,7.1,-0.38093,0.00015,27.69102]
[1777001094901,34.92,77720.76,7.1,-0.38143,0.00015,27.70095]
[1777001094971,34.92,77720.76,7.1,-0.38143,0.00015,27.70095]
[1777001095075,34.92,77720.76,7.1,-0.38143,0.00015,27.70095]
[1777001095089,34.92,77720.76,7.1,-0.38143,0.00015,27.70095]
[1777001095094,34.92,77720.76,7.1,-0.38143,0.00015,27.70095]
[1777001096000,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096024,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096034,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096129,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096207,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096253,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096432,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001096609,34.91,77722.03,7.1,-0.38124,0.00015,27.69716]
[1777001097132,34.91,77715.24,7.1,-0.38226,0.00015,27.71705]
[1777001098049,34.91,77716.7,7.1,-0.38204,0.00015,27.71277]
[1777001098139,34.91,77716.7,7.1,-0.38204,0.00015,27.71277]
[1777001098636,34.91,77716.7,7.1,-0.38204,0.00015,27.71277]
[1777001098698,34.91,77716.7,7.1,-0.38204,0.00015,27.71277]
[1777001098894,34.91,77723.34,7.1,-0.38104,0.00015,27.69314]
[1777001099468,34.91,77723.34,7.1,-0.38104,0.00015,27.69314]
[1777001099780,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100346,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100431,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100438,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100561,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100609,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100655,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100755,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100811,34.91,77735.34,7.1,-0.37924,0.00015,27.65748]
[1777001100837,34.91,77751.27,7.1,-0.37685,0.00015,27.60926]
[1777001100992,34.91,77751.27,7.1,-0.37685,0.00015,27.60926]
[1777001101094,34.91,77751.27,7.1,-0.37685,0.00015,27.60926]
[1777001101134,34.91,77751.27,7.1,-0.37685,0.00015,27.60926]
[1777001101800,34.92,77771.34,7.1,-0.37386,0.00015,27.54732]
[1777001102803,34.92,77777.82,7.1,-0.37289,0.00015,27.52692]
[1777001104766,34.92,77775.97,7.1,-0.37317,0.00015,27.53277]
[1777001104819,34.92,77771.81,7.1,-0.37379,0.00015,27.54586]
[1777001106365,34.93,77768.32,7.1,-0.37435,0.00015,27.55778]
[1777001106410,34.93,77768.32,7.1,-0.37435,0.00015,27.55778]
[1777001106598,34.93,77768.32,7.1,-0.37435,0.00015,27.55778]
[1777001106798,34.93,77768.32,7.1,-0.37435,0.00015,27.55778]
[1777001106811,34.93,77768.32,7.1,-0.37435,0.00015,27.55778]
[1777001106864,34.93,77762.06,7.1,-0.37529,0.00015,27.57725]
[1777001107106,34.93,77762.06,7.1,-0.37529,0.00015,27.57725]
[1777001107944,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001108364,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001108394,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001108421,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001108777,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001108797,34.94,77756.56,7.1,-0.37615,0.00015,27.59517]
[1777001109584,34.94,77759.62,7.1,-0.37568,0.00015,27.58539]
[1777001109855,34.95,77762.11,7.1,-0.37534,0.00015,27.57839]
[1777001112977,34.95,77761.08,7.1,-0.3755,0.00015,27.58187]
[1777001114937,34.95,77771.16,7.1,-0.37399,0.00015,27.55028]
[1777001116060,34.95,77771.16,7.1,-0.37399,0.00015,27.55028]
[1777001121312,34.95,77773.82,7.1,-0.37359,0.00015,27.54196]
[1777001121346,34.95,77773.82,7.1,-0.37359,0.00015,27.54196]
[1777001122065,34.95,77774.4,7.1,-0.37351,0.00015,27.54014]
[1777001123732,34.95,77781.32,7.1,-0.37248,0.00015,27.51832]
[1777001123752,34.95,77781.32,7.1,-0.37248,0.00015,27.51832]
[1777001124419,34.95,77788.45,7.1,-0.37142,0.00015,27.49566]
[1777001125020,34.95,77794.07,7.1,-0.37058,0.00015,27.47768]
[1777001126022,34.95,77793.7,7.1,-0.37064,0.00015,27.47892]
[1777001126807,34.95,77793.7,7.1,-0.37064,0.00015,27.47892]
[1777001127048,34.95,77792.59,7.1,-0.37081,0.00015,27.48254]
[1777001127071,34.95,77792.59,7.1,-0.37081,0.00015,27.48254]
[1777001127085,34.95,77792.59,7.1,-0.37081,0.00015,27.48254]
[1777001128721,34.95,77794.53,7.1,-0.37052,0.00015,27.47636]
[1777001131192,34.95,77804.2,7.1,-0.36909,0.00015,27.44525]
[1777001131202,34.95,77804.2,7.1,-0.36909,0.00015,27.44525]
[1777001131864,34.95,77804.2,7.1,-0.36909,0.00015,27.44525]
[1777001131215,34.95,77808.12,7.1,-0.3685,0.00015,27.42925]
[1777001132607,34.95,77808.12,7.1,-0.3685,0.00015,27.42925]
[1777001132694,34.95,77808.12,7.1,-0.3685,0.00015,27.42925]
[1777001132746,34.95,77808.12,7.1,-0.3685,0.00015,27.42925]
[1777001134071,34.95,77822.85,7.1,-0.36632,0.00015,27.38064]
[1777001136245,34.95,77817.98,7.1,-0.36704,0.00015,27.39681]
[1777001137041,34.95,77813.06,7.1,-0.36777,0.00015,27.41303]
[1777001141121,34.95,77822.31,7.1,-0.3664,0.00015,27.3824]
[1777001142625,34.95,77822.31,7.1,-0.3664,0.00015,27.3824]
[1777001143477,34.95,77825.68,7.1,-0.3659,0.00015,27.3712]
[1777001144089,34.95,77827.33,7.1,-0.36566,0.00015,27.36569]
[1777001146016,34.95,77828.88,7.1,-0.36543,0.00015,27.36055]
[1777001151191,34.96,77820.49,7.1,-0.36668,0.00015,27.38863]
[1777001152706,34.96,77820.49,7.1,-0.36668,0.00015,27.38863]
[1777001152862,34.96,77820.49,7.1,-0.36668,0.00015,27.38863]
[1777001153205,34.96,77832.91,7.1,-0.36484,0.00015,27.34717]
[1777001154339,34.96,77832.91,7.1,-0.36484,0.00015,27.34717]
[1777001155964,34.96,77840.7,7.1,-0.36369,0.00015,27.32094]
[1777001161262,34.96,77843.97,7.1,-0.36322,0.00015,27.31019]
[1777001163169,34.96,77847.03,7.1,-0.36278,0.00015,27.29983]
[1777001163418,34.96,77847.03,7.1,-0.36278,0.00015,27.29983]
[1777001164673,34.96,77851.35,7.1,-0.36214,0.00015,27.28511]
[1777001170325,34.97,77850.47,7.1,-0.36229,0.00015,27.28868]
[1777001173419,34.97,77852.92,7.1,-0.36194,0.00015,27.28043]
[1777001173521,34.97,77852.92,7.1,-0.36194,0.00015,27.28043]
[1777001173916,34.97,77852.92,7.1,-0.36194,0.00015,27.28043]
[1777001173982,34.97,77854.74,7.1,-0.36167,0.00015,27.27425]
[1777001174042,34.97,77854.74,7.1,-0.36167,0.00015,27.27425]
[1777001174353,34.97,77858.41,7.1,-0.36114,0.00015,27.26169]
[1777001174970,34.97,77858.41,7.1,-0.36114,0.00015,27.26169]
[1777001175836,34.97,77858.41,7.1,-0.36114,0.00015,27.26169]
[1777001176483,34.97,77860.49,7.1,-0.36083,0.00015,27.25457]
[1777001176534,34.97,77860.49,7.1,-0.36083,0.00015,27.25457]
[1777001178674,34.98,77867.35,7.1,-0.35983,0.00015,27.2309]
[1777001178800,34.98,77867.35,7.1,-0.35983,0.00015,27.2309]
[1777001179714,34.98,77868.87,7.1,-0.35962,0.00015,27.22581]
[1777001180405,34.98,77869.02,7.1,-0.3596,0.00015,27.22529]
[1777001180814,34.98,77869.02,7.1,-0.3596,0.00015,27.22529]
[1777001180890,34.98,77869.02,7.1,-0.3596,0.00015,27.22529]
[1777001181104,34.98,77870.19,7.1,-0.35943,0.00015,27.2213]
[1777001181705,34.98,77870.19,7.1,-0.35943,0.00015,27.2213]
[1777001181837,34.98,77870.19,7.1,-0.35943,0.00015,27.2213]
[1777001181913,34.98,77886.85,7.1,-0.35699,0.00015,27.16254]
[1777001182372,34.98,77886.85,7.1,-0.35699,0.00015,27.16254]
[1777001183234,34.98,77892.96,7.1,-0.35609,0.00015,27.14073]
[1777001186352,34.98,77885.82,7.1,-0.35714,0.00015,27.16636]
[1777001186617,34.98,77885.82,7.1,-0.35714,0.00015,27.16636]
[1777001188451,34.98,77894.42,7.1,-0.35589,0.00015,27.13578]
[1777001190554,34.98,77890.59,7.1,-0.35645,0.00015,27.14955]
[1777001195692,34.99,77889.24,7.1,-0.35665,0.00015,27.15129]
[1777001197166,34.99,77887.17,7.1,-0.35695,0.00015,27.15876]
[1777001197467,34.99,77887.17,7.1,-0.35695,0.00015,27.15876]
[1777001197483,34.99,77887.17,7.1,-0.35695,0.00015,27.15876]
[1777001197489,34.99,77887.17,7.1,-0.35695,0.00015,27.15876]
[1777001197679,34.99,77887.17,7.1,-0.35695,0.00015,27.15876]
[1777001200535,34.99,77874.28,7.1,-0.35884,0.00015,27.20444]
[1777001202118,34.99,77874.39,7.1,-0.35883,0.00015,27.20406]
[1777001203493,34.99,77874.38,7.1,-0.35883,0.00015,27.2041]
[1777001208591,34.99,77873.22,7.1,-0.359,0.00015,27.20819]
[1777001213626,34.99,77874.18,7.1,-0.35886,0.00015,27.2048]
[1777001216129,34.99,77875.38,7.1,-0.35868,0.00015,27.20058]
[1777001216647,34.99,77867.35,7.1,-0.35986,0.00015,27.2287]
[1777001219541,34.99,77862.41,7.1,-0.36059,0.00015,27.24582]
[1777001219586,34.99,77862.41,7.1,-0.36059,0.00015,27.24582]
[1777001219637,34.99,77862.41,7.1,-0.36059,0.00015,27.24582]
[1777001219668,34.99,77858.9,7.1,-0.3611,0.00015,27.25794]
[1777001220601,34.99,77858.9,7.1,-0.3611,0.00015,27.25794]
[1777001222651,34.99,77852.83,7.1,-0.362,0.00015,27.27901]
[1777001223549,34.99,77853.1,7.1,-0.36196,0.00015,27.27816]
[1777001224675,34.99,77853.27,7.1,-0.36194,0.00015,27.27764]
[1777001226293,34.99,77852.62,7.1,-0.36204,0.00015,27.28002]
[1777001226321,34.99,77852.62,7.1,-0.36204,0.00015,27.28002]
[1777001226360,34.99,77852.62,7.1,-0.36204,0.00015,27.28002]
[1777001226716,34.99,77858.1,7.1,-0.36124,0.00015,27.26123]
[1777001231752,35.0,77854.52,7.1,-0.36178,0.00015,27.27388]
[1777001236787,35.0,77859.0,7.1,-0.36113,0.00015,27.25877]
[1777001241776,35.0,77858.41,7.1,-0.36123,0.00015,27.2611]
[1777001241779,35.0,77858.41,7.1,-0.36123,0.00015,27.2611]
[1777001241822,35.0,77858.11,7.1,-0.36128,0.00015,27.26221]
[1777001243509,35.01,77854.4,7.1,-0.36183,0.00015,27.27505]
[1777001248934,35.01,77847.94,7.1,-0.36279,0.00015,27.29757]
[1777001248938,35.01,77847.94,7.1,-0.36279,0.00015,27.29757]
[1777001254914,35.02,77848.07,7.1,-0.36278,0.00015,27.29437]
[1777001255273,35.02,77848.07,7.1,-0.36278,0.00015,27.29437]
[1777001257807,35.02,77840.86,7.1,-0.36385,0.00015,27.31899]
[1777001258051,35.02,77839.97,7.1,-0.36398,0.00015,27.32205]
[1777001260536,35.02,77841.14,7.1,-0.36381,0.00015,27.3182]
[1777001262251,35.02,77838.39,7.1,-0.36422,0.00015,27.32759]
[1777001263520,35.02,77838.88,7.1,-0.36415,0.00015,27.32598]
[1777001269014,35.02,77838.18,7.1,-0.36427,0.00015,27.32863]
[1777001274052,35.03,77832.04,7.1,-0.36518,0.00015,27.34943]
[1777001280094,35.03,77834.17,7.1,-0.36487,0.00015,27.34248]
[1777001285129,35.03,77838.81,7.1,-0.36419,0.00015,27.32703]
[1777001290164,35.03,77838.86,7.1,-0.3642,0.00015,27.32708]
[1777001295133,35.04,77833.67,7.1,-0.36497,0.00015,27.34469]
[1777001297158,35.04,77833.49,7.1,-0.365,0.00015,27.34534]
[1777001298220,35.04,77842.06,7.1,-0.36373,0.00015,27.31653]
[1777001302247,35.04,77849.87,7.1,-0.36259,0.00015,27.29022]
[1777001304372,35.04,77851.09,7.1,-0.36242,0.00015,27.28612]
[1777001310308,35.05,77851.87,7.1,-0.36232,0.00015,27.28396]
[1777001315343,35.05,77851.76,7.1,-0.36234,0.00015,27.28141]
[1777001320377,35.05,77849.68,7.1,-0.36266,0.00015,27.2889]
[1777001323870,35.06,77843.4,7.1,-0.36359,0.00015,27.31038]
[1777001324533,35.06,77840.88,7.1,-0.36396,0.00015,27.31895]
[1777001329708,35.06,77832.82,7.1,-0.36516,0.00015,27.34617]
[1777001338504,35.06,77833.19,7.1,-0.36511,0.00015,27.34517]
[1777001339669,35.06,77833.19,7.1,-0.36511,0.00015,27.34517]
[1777001339896,35.06,77833.19,7.1,-0.36511,0.00015,27.34517]
[1777001341844,35.06,77823.18,7.1,-0.36659,0.00015,27.3785]
[1777001344843,35.06,77821.65,7.1,-0.36681,0.00015,27.38353]
[1777001344954,35.06,77821.65,7.1,-0.36681,0.00015,27.38353]
[1777001345080,35.06,77821.65,7.1,-0.36681,0.00015,27.38353]
[1777001346267,35.06,77817.77,7.1,-0.36739,0.00015,27.39631]
[1777001347861,35.06,77817.47,7.1,-0.36743,0.00015,27.39728]
[1777001348279,35.06,77818.66,7.1,-0.36725,0.00015,27.39335]
[1777001353608,35.06,77822.11,7.1,-0.36674,0.00015,27.3819]
[1777001358715,35.06,77821.24,7.1,-0.36687,0.00015,27.38476]
[1777001360620,35.06,77821.31,7.1,-0.36686,0.00015,27.38452]
[1777001362377,35.06,77823.11,7.1,-0.36659,0.00015,27.37856]
[1777001368714,35.06,77820.33,7.1,-0.367,0.00015,27.38776]
[1777001373750,35.06,77820.69,7.1,-0.36694,0.00015,27.38328]
[1777001378785,35.06,77820.61,7.1,-0.36695,0.00015,27.38355]
[1777001383821,35.06,77820.81,7.1,-0.36692,0.00015,27.3829]
[1777001384647,35.06,77820.81,7.1,-0.36692,0.00015,27.3829]
[1777001384828,35.06,77818.42,7.1,-0.36727,0.00015,27.39078]
[1777001386011,35.06,77818.42,7.1,-0.36727,0.00015,27.39078]
[1777001386015,35.06,77818.42,7.1,-0.36727,0.00015,27.39078]
[1777001386319,35.06,77814.05,7.1,-0.36792,0.00015,27.40517]
[1777001386951,35.06,77814.05,7.1,-0.36792,0.00015,27.40517]
[1777001387053,35.06,77807.83,7.1,-0.36884,0.00015,27.42544]
[1777001387924,35.06,77807.83,7.1,-0.36884,0.00015,27.42544]
[1777001388776,35.06,77804.64,7.1,-0.36931,0.00015,27.43576]
[1777001389740,35.06,77805.42,7.1,-0.3692,0.00015,27.43323]
[1777001394758,35.06,77803.09,7.1,-0.36953,0.00015,27.44059]
[1777001395613,35.06,77801.42,7.1,-0.36978,0.00015,27.44595]
[1777001396495,35.06,77801.54,7.1,-0.36976,0.00015,27.44552]
[1777001396657,35.06,77801.54,7.1,-0.36976,0.00015,27.44552]
[1777001396912,35.06,77802.59,7.1,-0.3696,0.00015,27.44208]
[1777001398991,35.06,77802.43,7.1,-0.36963,0.00015,27.44258]
[1777001399018,35.06,77802.43,7.1,-0.36963,0.00015,27.44258]
[1777001399096,35.06,77802.43,7.1,-0.36963,0.00015,27.44258]
[1777001399097,35.06,77802.43,7.1,-0.36963,0.00015,27.44258]
[1777001399232,35.06,77803.33,7.1,-0.36949,0.00015,27.43965]
[1777001399450,35.06,77803.33,7.1,-0.36949,0.00015,27.43965]
[1777001399478,35.06,77803.33,7.1,-0.36949,0.00015,27.43965]
[1777001399562,35.06,77803.33,7.1,-0.36949,0.00015,27.43965]
[1777001399933,35.06,77788.51,7.1,-0.37169,0.00015,27.48715]
[1777001401997,35.05,77781.78,7.1,-0.37269,0.00015,27.50844]
[1777001403678,35.05,77777.59,7.1,-0.3733,0.00015,27.52144]
[1777001411255,35.05,77773.58,7.1,-0.37388,0.00015,27.53351]
[1777001411276,35.05,77773.58,7.1,-0.37388,0.00015,27.53351]
[1777001413263,35.04,77777.17,7.1,-0.37334,0.00015,27.52213]
[1777001414055,35.04,77777.17,7.1,-0.37334,0.00015,27.52213]
[1777001414925,35.04,77774.99,7.1,-0.37366,0.00015,27.5289]
[1777001415515,35.04,77772.54,7.1,-0.37402,0.00015,27.53655]
[1777001416436,35.04,77769.91,7.1,-0.37441,0.00015,27.54475]
[1777001420364,35.04,77761.39,7.1,-0.37568,0.00015,27.57107]
[1777001420412,35.04,77761.39,7.1,-0.37568,0.00015,27.57107]
[1777001421021,35.04,77761.39,7.1,-0.37568,0.00015,27.57107]
[1777001421080,35.04,77750.71,7.1,-0.37727,0.00015,27.60368]
[1777001421776,35.04,77750.71,7.1,-0.37727,0.00015,27.60368]
[1777001421910,35.04,77750.71,7.1,-0.37727,0.00015,27.60368]
[1777001422645,35.04,77745.3,7.1,-0.37808,0.00015,27.62003]
[1777001422903,35.04,77745.3,7.1,-0.37808,0.00015,27.62003]
[1777001422934,35.04,77745.3,7.1,-0.37808,0.00015,27.62003]
[1777001423094,35.04,77749.33,7.1,-0.37748,0.00015,27.60781]
[1777001423588,35.04,77749.33,7.1,-0.37748,0.00015,27.60781]
[1777001424034,35.04,77749.33,7.1,-0.37748,0.00015,27.60781]
[1777001424208,35.04,77755.02,7.1,-0.37663,0.00015,27.59046]
[1777001424267,35.04,77755.02,7.1,-0.37663,0.00015,27.59046]
[1777001425108,35.04,77762.08,7.1,-0.37558,0.00015,27.56887]
[1777001425276,35.04,77762.08,7.1,-0.37558,0.00015,27.56887]
[1777001429717,35.05,77765.91,7.1,-0.37501,0.00015,27.55727]
[1777001430057,35.05,77765.91,7.1,-0.37501,0.00015,27.55727]
[1777001432145,35.04,77767.39,7.1,-0.37478,0.00015,27.54935]
[1777001434172,35.04,77774.72,7.1,-0.37368,0.00015,27.52635]
[1777001436248,35.04,77773.85,7.1,-0.37381,0.00015,27.52898]
[1777001436595,35.04,77773.85,7.1,-0.37381,0.00015,27.52898]
[1777001440832,35.04,77766.95,7.1,-0.37483,0.00015,27.55029]
[1777001447109,35.03,77766.91,7.1,-0.37482,0.00015,27.55009]
[1777001448823,35.03,77764.63,7.1,-0.37515,0.00015,27.55704]
[1777001449714,35.03,77761.04,7.1,-0.37569,0.00015,27.56806]
[1777001451979,35.03,77753.23,7.1,-0.37685,0.00015,27.59184]
[1777001451983,35.03,77753.23,7.1,-0.37685,0.00015,27.59184]
[1777001452034,35.03,77753.23,7.1,-0.37685,0.00015,27.59184]
[1777001452590,35.03,77751.28,7.1,-0.37713,0.00015,27.59769]
[1777001456226,35.03,77748.34,7.1,-0.37757,0.00015,27.60647]
[1777001460549,35.02,77746.51,7.1,-0.37783,0.00015,27.61182]
[1777001461072,35.02,77746.51,7.1,-0.37783,0.00015,27.61182]
[1777001461118,35.02,77746.51,7.1,-0.37783,0.00015,27.61182]
[1777001461173,35.02,77746.76,7.1,-0.37779,0.00015,27.61099]
[1777001462417,35.02,77754.8,7.1,-0.37659,0.00015,27.58663]
[1777001464088,35.02,77754.8,7.1,-0.37659,0.00015,27.58663]
[1777001465228,35.03,77753.97,7.1,-0.37672,0.00015,27.58931]
[1777001468321,35.03,77755.27,7.1,-0.37654,0.00015,27.58557]
[1777001472691,35.03,77754.72,7.1,-0.37664,0.00015,27.58756]
[1777001473225,35.03,77754.72,7.1,-0.37664,0.00015,27.58756]
[1777001473831,35.03,77754.98,7.1,-0.3766,0.00015,27.58684]
[1777001473907,35.04,77754.8,7.1,-0.37663,0.00015,27.58747]
[1777001474298,35.04,77754.8,7.1,-0.37663,0.00015,27.58747]
[1777001474417,35.04,77754.8,7.1,-0.37663,0.00015,27.58747]
[1777001474455,35.04,77751.2,7.1,-0.37717,0.00015,27.59849]
[1777001476253,35.04,77747.64,7.1,-0.3777,0.00015,27.60935]
[1777001476304,35.04,77747.64,7.1,-0.3777,0.00015,27.60935]
[1777001476344,35.04,77747.64,7.1,-0.3777,0.00015,27.60935]
[1777001478483,35.04,77756.39,7.1,-0.37641,0.00015,27.58295]
[1777001480672,35.04,77756.56,7.1,-0.37639,0.00015,27.58251]
[1777001482202,35.04,77760.05,7.1,-0.37587,0.00015,27.5719]
[1777001482275,35.05,77756.57,7.1,-0.3764,0.00015,27.58273]
[1777001482278,35.05,77756.57,7.1,-0.3764,0.00015,27.58273]
[1777001482287,35.05,77756.57,7.1,-0.3764,0.00015,27.58273]
[1777001483991,35.05,77750.39,7.1,-0.37732,0.00015,27.60155]
[1777001485065,35.05,77746.65,7.1,-0.37788,0.00015,27.61293]
[1777001485981,35.05,77746.69,7.1,-0.37787,0.00015,27.61286]
[1777001490355,35.05,77748.97,7.1,-0.37755,0.00015,27.60624]
[1777001491562,35.05,77748.38,7.1,-0.37764,0.00015,27.60808]
[1777001491670,35.05,77748.38,7.1,-0.37764,0.00015,27.60808]
[1777001491949,35.05,77748.38,7.1,-0.37764,0.00015,27.60808]
[1777001491996,35.05,77737.95,7.1,-0.37918,0.00015,27.6362]
[1777001492581,35.05,77725.96,7.1,-0.38098,0.00015,27.67172]
[1777001494589,35.05,77720.02,7.1,-0.38187,0.00015,27.6891]
[1777001494729,35.05,77720.02,7.1,-0.38187,0.00015,27.6891]
[1777001495643,35.05,77720.13,7.1,-0.38185,0.00015,27.68878]
[1777001496411,35.05,77719.72,7.1,-0.38191,0.00015,27.68997]
[1777001496543,35.05,77719.72,7.1,-0.38191,0.00015,27.68997]
[1777001496641,35.05,77719.72,7.1,-0.38191,0.00015,27.68997]
[1777001497472,35.05,77719.12,7.1,-0.382,0.00015,27.69172]
[1777001497994,35.05,77719.12,7.1,-0.382,0.00015,27.69172]
[1777001500127,35.05,77713.71,7.1,-0.38281,0.00015,27.70739]
[1777001500216,35.05,77712.56,7.1,-0.38299,0.00015,27.71067]
[1777001501852,35.05,77712.6,7.1,-0.38298,0.00015,27.71056]
[1777001506551,35.05,77710.63,7.1,-0.38328,0.00015,27.71625]
[1777001507229,35.05,77710.63,7.1,-0.38328,0.00015,27.71625]
[1777001508003,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508034,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508067,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508098,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508121,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508236,35.05,77710.8,7.1,-0.38325,0.00015,27.71576]
[1777001508309,35.05,77712.18,7.1,-0.38304,0.00015,27.71179]
[1777001508347,35.05,77712.18,7.1,-0.38304,0.00015,27.71179]
[1777001508397,35.05,77712.18,7.1,-0.38304,0.00015,27.71179]
[1777001508418,35.05,77712.18,7.1,-0.38304,0.00015,27.71179]
[1777001508688,35.05,77712.18,7.1,-0.38304,0.00015,27.71179]
[1777001509071,35.05,77711.07,7.1,-0.38321,0.00015,27.71496]
[1777001509578,35.05,77711.07,7.1,-0.38321,0.00015,27.71496]
[1777001509606,35.05,77711.07,7.1,-0.38321,0.00015,27.71496]
[1777001510082,35.05,77711.07,7.1,-0.38321,0.00015,27.71496]
[1777001510526,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001510551,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001510638,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001510805,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001510823,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001510890,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511178,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511237,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511261,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511318,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511384,35.05,77707.13,7.1,-0.3838,0.00015,27.72625]
[1777001511466,35.05,77713.73,7.1,-0.38281,0.00015,27.70723]
[1777001511865,35.05,77713.73,7.1,-0.38281,0.00015,27.70723]
[1777001511931,35.05,77713.73,7.1,-0.38281,0.00015,27.70723]
[1777001511981,35.05,77706.67,7.1,-0.38387,0.00015,27.72753]
[1777001512706,35.05,77706.67,7.1,-0.38387,0.00015,27.72753]
[1777001516776,35.05,77706.96,7.1,-0.38383,0.00015,27.72679]
[1777001519662,35.05,77699.48,7.1,-0.38495,0.00015,27.74816]
[1777001520863,35.05,77695.74,7.1,-0.38552,0.00015,27.75874]
[1777001521805,35.05,77693.39,7.1,-0.38587,0.00015,27.76535]
[1777001522493,35.05,77692.66,7.1,-0.38598,0.00015,27.76741]
[1777001523806,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001524746,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001524801,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001524949,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525134,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525249,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525311,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525386,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525460,35.06,77705.89,7.1,-0.384,0.00015,27.73005]
[1777001525618,35.06,77710.36,7.1,-0.38333,0.00015,27.71727]
[1777001525650,35.06,77710.36,7.1,-0.38333,0.00015,27.71727]
[1777001525798,35.06,77710.36,7.1,-0.38333,0.00015,27.71727]
[1777001525837,35.06,77710.36,7.1,-0.38333,0.00015,27.71727]
[1777001525890,35.06,77710.36,7.1,-0.38333,0.00015,27.71727]
[1777001526219,35.06,77685.78,7.1,-0.38702,0.00015,27.78674]
[1777001526858,35.06,77685.78,7.1,-0.38702,0.00015,27.78674]
[1777001526896,35.06,77685.78,7.1,-0.38702,0.00015,27.78674]
[1777001527016,35.06,77673.84,7.1,-0.38882,0.00015,27.81964]
[1777001527324,35.06,77673.84,7.1,-0.38882,0.00015,27.81964]
[1777001527471,35.06,77673.84,7.1,-0.38882,0.00015,27.81964]
[1777001528205,35.06,77673.84,7.1,-0.38882,0.00015,27.81964]
[1777001528209,35.06,77670.61,7.1,-0.38931,0.00015,27.82844]
[1777001530051,35.06,77669.23,7.1,-0.38951,0.00015,27.83218]
[1777001530985,35.06,77669.57,7.1,-0.38946,0.00015,27.83124]
[1777001531315,35.06,77669.57,7.1,-0.38946,0.00015,27.83124]
[1777001531269,35.06,77680.66,7.1,-0.38779,0.00015,27.80088]
[1777001531775,35.06,77680.66,7.1,-0.38779,0.00015,27.80088]
[1777001532324,35.06,77689.96,7.1,-0.38639,0.00015,27.77506]
[1777001532517,35.06,77689.96,7.1,-0.38639,0.00015,27.77506]
[1777001536199,35.06,77688.57,7.1,-0.3866,0.00015,27.77894]
[1777001536207,35.06,77688.57,7.1,-0.3866,0.00015,27.77894]
[1777001536412,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537033,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537039,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537105,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537138,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537177,35.06,77691.63,7.1,-0.38614,0.00015,27.77039]
[1777001537529,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001537654,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001537689,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001537875,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001537887,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001537954,35.06,77696.67,7.1,-0.38539,0.00015,27.75631]
[1777001538310,35.06,77648.42,7.1,-0.39266,0.00015,27.88777]
[1777001538669,35.06,77648.42,7.1,-0.39266,0.00015,27.88777]
[1777001538808,35.06,77648.42,7.1,-0.39266,0.00015,27.88777]
[1777001539224,35.06,77648.42,7.1,-0.39266,0.00015,27.88777]
[1777001539267,35.06,77604.6,7.1,-0.3993,0.00015,27.99901]
[1777001539477,35.06,77604.6,7.1,-0.3993,0.00015,27.99901]
[1777001539577,35.06,77604.6,7.1,-0.3993,0.00015,27.99901]
[1777001540123,35.05,77596.72,7.1,-0.40048,0.00015,28.01802]
[1777001540555,35.05,77596.72,7.1,-0.40048,0.00015,28.01802]
[1777001540785,35.05,77596.72,7.1,-0.40048,0.00015,28.01802]
[1777001540886,35.05,77596.72,7.1,-0.40048,0.00015,28.01802]
[1777001542259,35.05,77597.04,7.1,-0.40043,0.00015,28.01721]
[1777001544217,35.05,77597.08,7.1,-0.40042,0.00015,28.01702]
[1777001545017,35.05,77601.07,7.1,-0.39982,0.00015,28.00733]
[1777001547698,35.05,77605.47,7.1,-0.39914,0.00015,27.99653]
[1777001547791,35.05,77605.47,7.1,-0.39914,0.00015,27.99653]
[1777001549040,35.05,77604.64,7.1,-0.39927,0.00015,27.99854]
[1777001549797,35.05,77605.14,7.1,-0.39919,0.00015,27.9973]
[1777001550541,35.05,77611.55,7.1,-0.39822,0.00015,27.98147]
[1777001553245,35.05,77611.81,7.1,-0.39817,0.00015,27.97755]
[1777001553816,35.05,77609.73,7.1,-0.39848,0.00015,27.98268]
[1777001555527,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001555800,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001556027,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001556040,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001556074,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001556233,35.05,77602.02,7.1,-0.39965,0.00015,28.00158]
[1777001558101,35.04,77598.3,7.1,-0.40022,0.00015,28.01061]
[1777001558118,35.04,77593.75,7.1,-0.40091,0.00015,28.02161]
[1777001559425,35.04,77593.32,7.1,-0.40097,0.00015,28.02263]
[1777001562575,35.04,77597.13,7.1,-0.40039,0.00015,28.01341]
[1777001568126,35.04,77603.66,7.1,-0.3994,0.00015,27.99751]
[1777001570420,35.04,77603.43,7.1,-0.39943,0.00015,27.99808]
[1777001574208,35.04,77605.15,7.1,-0.39917,0.00015,27.99387]
[1777001574217,35.04,77605.15,7.1,-0.39917,0.00015,27.99387]
[1777001574311,35.04,77605.15,7.1,-0.39917,0.00015,27.99387]
[1777001574333,35.04,77605.15,7.1,-0.39917,0.00015,27.99387]
[1777001574365,35.04,77605.15,7.1,-0.39917,0.00015,27.99387]
[1777001574304,35.04,77608.43,7.1,-0.39867,0.00015,27.98581]
[1777001574592,35.04,77608.43,7.1,-0.39867,0.00015,27.98581]
[1777001575183,35.04,77608.43,7.1,-0.39867,0.00015,27.98581]
[1777001575374,35.04,77608.43,7.1,-0.39867,0.00015,27.98581]
[1777001575285,35.04,77616.0,7.1,-0.39752,0.00015,27.96698]
[1777001575729,35.04,77616.0,7.1,-0.39752,0.00015,27.96698]
[1777001576169,35.04,77616.0,7.1,-0.39752,0.00015,27.96698]
[1777001576183,35.04,77626.45,7.1,-0.39594,0.00015,27.94062]
[1777001578197,35.04,77629.81,7.1,-0.39543,0.00015,27.93206]
[1777001578461,35.04,77632.15,7.1,-0.39507,0.00015,27.92607]
[1777001579240,35.04,77632.15,7.1,-0.39507,0.00015,27.92607]
[1777001579456,35.04,77638.59,7.1,-0.3941,0.00015,27.90947]
[1777001580215,35.04,77647.62,7.1,-0.39273,0.00015,27.88592]
[1777001581060,35.04,77647.62,7.1,-0.39273,0.00015,27.88592]
[1777001581286,35.04,77647.62,7.1,-0.39273,0.00015,27.88592]
[1777001581368,35.04,77649.01,7.1,-0.39252,0.00015,27.88229]
[1777001581917,35.04,77649.01,7.1,-0.39252,0.00015,27.88229]
[1777001582044,35.04,77649.01,7.1,-0.39252,0.00015,27.88229]
[1777001582229,35.04,77656.04,7.1,-0.39146,0.00015,27.86364]
[1777001582442,35.04,77656.04,7.1,-0.39146,0.00015,27.86364]
[1777001584119,35.04,77653.8,7.1,-0.39179,0.00015,27.86956]
[1777001584383,35.04,77653.8,7.1,-0.39179,0.00015,27.86956]
[1777001584470,35.04,77653.8,7.1,-0.39179,0.00015,27.86956]
[1777001584617,35.04,77653.8,7.1,-0.39179,0.00015,27.86956]
[1777001584648,35.04,77653.8,7.1,-0.39179,0.00015,27.86956]
[1777001584245,35.04,77647.2,7.1,-0.39279,0.00015,27.88694]
[1777001584761,35.04,77647.2,7.1,-0.39279,0.00015,27.88694]
[1777001584862,35.04,77647.2,7.1,-0.39279,0.00015,27.88694]
[1777001585150,35.04,77647.2,7.1,-0.39279,0.00015,27.88694]
[1777001585251,35.04,77635.5,7.1,-0.39456,0.00015,27.91742]
[1777001586812,35.04,77631.49,7.1,-0.39517,0.00015,27.92775]
[1777001587042,35.04,77631.49,7.1,-0.39517,0.00015,27.92775]
[1777001587691,35.04,77631.9,7.1,-0.39511,0.00015,27.9267]
[1777001587964,35.04,77631.9,7.1,-0.39511,0.00015,27.9267]
[1777001588369,35.04,77630.94,7.1,-0.39526,0.00015,27.92916]
[1777001594315,35.05,77637.76,7.1,-0.39425,0.00015,27.91206]
[1777001597073,35.06,77637.39,7.5,-0.39431,0.00015,27.91317]
[1777001597076,35.06,77637.39,7.6,-0.39431,0.00015,27.91317]
[1777001597080,35.06,77637.39,7.9,-0.39431,0.00015,27.91317]
[1777001597081,35.06,77637.39,7.9,-0.39431,0.00015,27.91317]
[1777001597284,35.06,77637.39,12.1,-0.39431,0.00015,27.91317]
[1777001597336,35.06,77643.01,12.1,-0.39346,0.00015,27.89867]
[1777001597721,35.06,77643.01,12.1,-0.39346,0.00015,27.89867]
[1777001597749,35.06,77643.01,12.1,-0.39346,0.00015,27.89867]
[1777001599058,35.06,77648.16,12.1,-0.39269,0.00015,27.88528]
[1777001599300,35.06,77648.16,12.1,-0.39269,0.00015,27.88528]
[1777001599337,35.06,77648.16,12.1,-0.39269,0.00015,27.88528]
[1777001599352,35.06,77654.27,12.1,-0.39177,0.00015,27.86918]
[1777001599537,35.06,77654.27,12.1,-0.39177,0.00015,27.86918]
[1777001600821,35.06,77657.58,12.1,-0.39126,0.00015,27.86033]
[1777001600851,35.06,77657.58,12.1,-0.39126,0.00015,27.86033]
[1777001600875,35.06,77657.58,12.1,-0.39126,0.00015,27.86033]
[1777001601176,35.06,77657.58,12.1,-0.39126,0.00015,27.86033]
[1777001601366,35.06,77639.01,12.1,-0.39407,0.00015,27.9091]
[1777001601580,35.06,77639.01,12.1,-0.39407,0.00015,27.9091]
[1777001601745,35.06,77639.01,12.1,-0.39407,0.00015,27.9091]
[1777001601754,35.06,77639.01,12.1,-0.39407,0.00015,27.9091]
[1777001602173,35.06,77639.01,12.1,-0.39407,0.00015,27.9091]
[1777001602373,35.06,77629.97,12.1,-0.39544,0.00015,27.93239]
[1777001603050,35.06,77629.97,12.1,-0.39544,0.00015,27.93239]
[1777001603890,35.06,77630.12,12.1,-0.39542,0.00015,27.93202]
[1777001604226,35.06,77630.12,12.1,-0.39542,0.00015,27.93202]
[1777001605704,35.06,77629.56,12.1,-0.3955,0.00015,27.93346]
[1777001608416,35.06,77636.83,12.1,-0.3944,0.00015,27.91481]
[1777001610071,35.06,77636.83,12.1,-0.3944,0.00015,27.91482]
[1777001610481,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001610569,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001610589,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001610595,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001611003,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001611058,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001611202,35.06,77637.66,12.1,-0.39428,0.00015,27.91269]
[1777001611209,35.06,77640.55,12.1,-0.39383,0.00015,27.90198]
[1777001611437,35.06,77649.52,12.1,-0.39248,0.00015,27.87853]
[1777001616472,35.06,77649.72,12.1,-0.39244,0.00015,27.87779]
[1777001619817,35.05,77655.41,12.1,-0.39157,0.00015,27.86267]
[1777001623922,35.05,77650.83,12.1,-0.39226,0.00015,27.87468]
[1777001625529,35.05,77657.94,12.1,-0.39118,0.00015,27.85576]
[1777001627940,35.05,77659.48,12.1,-0.39095,0.00015,27.85161]
[1777001628412,35.05,77659.48,12.1,-0.39095,0.00015,27.85161]
[1777001629118,35.05,77659.83,12.1,-0.39089,0.00015,27.85066]
[1777001629121,35.05,77659.83,12.1,-0.39089,0.00015,27.85066]
[1777001630361,35.05,77665.98,12.1,-0.38996,0.00015,27.83411]
[1777001631138,35.05,77667.07,12.1,-0.3898,0.00015,27.83115]
[1777001631243,35.05,77667.07,12.1,-0.3898,0.00015,27.83115]
[1777001632586,35.05,77653.23,12.1,-0.39189,0.00015,27.86816]
[1777001634727,35.05,77653.93,12.1,-0.39178,0.00015,27.86628]
[1777001635251,35.05,77653.93,12.1,-0.39178,0.00015,27.86628]
[1777001635458,35.05,77655.58,12.1,-0.39153,0.00015,27.86187]
[1777001635770,35.05,77655.58,12.1,-0.39153,0.00015,27.86187]
[1777001636106,35.05,77655.58,12.1,-0.39153,0.00015,27.86187]
[1777001636345,35.05,77655.58,12.1,-0.39153,0.00015,27.86187]
[1777001636445,35.05,77625.56,12.1,-0.39608,0.00015,27.93991]
[1777001636791,35.05,77625.56,12.1,-0.39608,0.00015,27.93991]
[1777001636796,35.05,77625.56,12.1,-0.39608,0.00015,27.93991]
[1777001636892,35.05,77612.68,12.1,-0.39803,0.00015,27.97226]
[1777001637708,35.05,77612.68,12.1,-0.39803,0.00015,27.97226]
[1777001640044,35.05,77613.19,12.1,-0.39795,0.00015,27.97096]
[1777001641319,35.05,77616.7,12.1,-0.39742,0.00015,27.96218]
[1777001644640,35.05,77613.79,12.1,-0.39786,0.00015,27.9694]
[1777001645747,35.05,77609.25,12.1,-0.39854,0.00015,27.98064]
[1777001651723,35.04,77608.63,12.1,-0.39863,0.00015,27.98201]
[1777001656758,35.04,77610.9,12.1,-0.39828,0.00015,27.97629]
[1777001661793,35.04,77604.81,12.1,-0.3992,0.00015,27.99122]
[1777001666828,35.04,77608.39,12.1,-0.39865,0.00015,27.98228]
[1777001670483,35.03,77610.97,12.1,-0.39826,0.00015,27.97586]
[1777001670516,35.03,77610.97,12.1,-0.39826,0.00015,27.97586]
[1777001670819,35.03,77611.92,12.1,-0.39811,0.00015,27.97349]
[1777001670855,35.03,77611.92,12.1,-0.39811,0.00015,27.97349]
[1777001670999,35.03,77611.92,12.1,-0.39811,0.00015,27.97349]
[1777001671076,35.03,77611.92,12.1,-0.39811,0.00015,27.97349]
[1777001671570,35.03,77611.92,12.1,-0.39811,0.00015,27.97349]
[1777001671195,35.03,77627.67,12.1,-0.39571,0.00015,27.93063]
[1777001671717,35.03,77627.67,12.1,-0.39571,0.00015,27.93063]
[1777001671865,35.03,77635.29,12.1,-0.39455,0.00015,27.91108]
[1777001672806,35.03,77635.29,12.1,-0.39455,0.00015,27.91108]
[1777001672897,35.03,77635.29,12.1,-0.39455,0.00015,27.91108]
[1777001673011,35.03,77636.83,12.1,-0.39432,0.00015,27.90713]
[1777001674075,35.03,77636.83,12.1,-0.39432,0.00015,27.90713]
[1777001675445,35.04,77638.74,12.1,-0.39403,0.00015,27.9022]
[1777001677039,35.04,77639.38,12.1,-0.39394,0.00015,27.90058]
[1777001677152,35.04,77639.38,12.1,-0.39394,0.00015,27.90058]
[1777001677207,35.04,77639.38,12.1,-0.39394,0.00015,27.90058]
[1777001680270,35.04,77638.8,12.1,-0.39403,0.00015,27.90214]
[1777001680427,35.04,77638.8,12.1,-0.39403,0.00015,27.90214]
[1777001680433,35.04,77638.8,12.1,-0.39403,0.00015,27.90214]
[1777001681405,35.04,77641.13,12.1,-0.39368,0.00015,27.8961]
[1777001681469,35.04,77641.13,12.1,-0.39368,0.00015,27.8961]
[1777001682446,35.04,77643.72,12.1,-0.39329,0.00015,27.88937]
[1777001682449,35.04,77642.44,12.1,-0.39348,0.00015,27.89273]
[1777001684820,35.04,77644.41,12.1,-0.39318,0.00015,27.88761]
[1777001684900,35.04,77644.41,12.1,-0.39318,0.00015,27.88761]
[1777001685398,35.04,77639.9,12.1,-0.39387,0.00015,27.89938]
[1777001687249,35.04,77639.42,12.1,-0.39394,0.00015,27.90064]
[1777001687288,35.04,77638.09,12.1,-0.39414,0.00015,27.90411]
[1777001689832,35.04,77641.47,12.1,-0.39363,0.00015,27.89522]
[1777001690846,35.04,77636.11,12.1,-0.39444,0.00015,27.90907]
[1777001691491,35.04,77636.11,12.1,-0.39444,0.00015,27.90907]
[1777001692299,35.04,77631.9,12.1,-0.39507,0.00015,27.91985]
[1777001692424,35.04,77631.9,12.1,-0.39507,0.00015,27.91985]
[1777001693077,35.03,77630.99,12.1,-0.3952,0.00015,27.92211]
[1777001697238,35.03,77630.21,12.1,-0.39531,0.00015,27.92385]
[1777001697253,35.03,77630.46,12.1,-0.39527,0.00015,27.92314]
[1777001698486,35.03,77630.46,12.1,-0.39527,0.00015,27.92314]
[1777001699844,35.03,77628.64,12.1,-0.39554,0.00015,27.92779]
[1777001701126,35.03,77629.71,12.1,-0.39538,0.00015,27.92505]
[1777001702116,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702211,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702359,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702393,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702595,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702672,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702684,35.03,77630.22,12.1,-0.3953,0.00015,27.92374]
[1777001702714,35.03,77628.55,12.1,-0.39556,0.00015,27.92801]
[1777001702783,35.03,77628.55,12.1,-0.39556,0.00015,27.92801]
[1777001702980,35.03,77628.55,12.1,-0.39556,0.00015,27.92801]
[1777001703335,35.03,77628.55,12.1,-0.39556,0.00015,27.92801]
[1777001703530,35.02,77643.61,12.1,-0.39327,0.00015,27.88895]
[1777001704171,35.02,77643.61,12.1,-0.39327,0.00015,27.88895]
[1777001704224,35.02,77652.81,12.1,-0.39187,0.00015,27.8646]
[1777001704715,35.02,77652.81,12.1,-0.39187,0.00015,27.8646]
[1777001705108,35.02,77653.46,12.1,-0.39176,0.00015,27.86276]
[1777001706186,35.02,77653.46,12.1,-0.39176,0.00015,27.86276]
[1777001706521,35.02,77653.46,12.1,-0.39176,0.00015,27.86276]
[1777001706578,35.02,77652.73,12.1,-0.39187,0.00015,27.86466]
[1777001706626,35.02,77652.73,12.1,-0.39187,0.00015,27.86466]
[1777001708897,35.01,77652.78,12.1,-0.39185,0.00015,27.8643]
[1777001711251,35.01,77652.49,12.1,-0.39189,0.00015,27.86485]
[1777001711300,35.01,77654.57,12.1,-0.39157,0.00015,27.85921]
[1777001714134,35.01,77656.3,12.1,-0.3913,0.00015,27.85453]
[1777001714162,35.01,77656.3,12.1,-0.3913,0.00015,27.85453]
[1777001714181,35.01,77656.3,12.1,-0.3913,0.00015,27.85453]
[1777001714194,35.01,77656.57,12.1,-0.39126,0.00015,27.85377]
[1777001715056,35.01,77656.57,12.1,-0.39126,0.00015,27.85377]
[1777001720212,35.0,77662.99,12.1,-0.39028,0.00015,27.8364]
[1777001725248,35.0,77664.38,12.1,-0.39007,0.00015,27.83256]
[1777001730282,35.0,77664.71,12.1,-0.39001,0.00015,27.83158]
[1777001732782,35.0,77665.47,12.1,-0.38989,0.00015,27.82625]
[1777001732809,35.0,77665.47,12.1,-0.38989,0.00015,27.82625]
[1777001733026,35.0,77665.47,12.1,-0.38989,0.00015,27.82625]
[1777001733029,35.0,77665.47,12.1,-0.38989,0.00015,27.82625]
[1777001736851,35.0,77672.83,12.1,-0.38877,0.00015,27.80617]
[1777001737019,35.0,77672.83,12.1,-0.38877,0.00015,27.80617]
[1777001737034,35.0,77672.83,12.1,-0.38877,0.00015,27.80617]
[1777001739274,35.0,77673.49,12.1,-0.38867,0.00015,27.80432]
[1777001742223,35.0,77673.86,12.1,-0.38861,0.00015,27.80324]
[1777001744125,35.0,77674.97,12.1,-0.38844,0.00015,27.80016]
[1777001744380,35.0,77675.85,12.1,-0.38831,0.00015,27.79773]
[1777001749416,34.99,77675.47,12.1,-0.38835,0.00015,27.79841]
[1777001751739,34.99,77673.87,12.1,-0.38858,0.00015,27.80265]
[1777001753230,34.99,77672.38,12.1,-0.3888,0.00015,27.80665]
[1777001753446,34.98,77670.07,12.1,-0.38915,0.00015,27.81289]
[1777001754753,34.98,77669.38,12.1,-0.38925,0.00015,27.81477]
[1777001760495,34.98,77668.84,12.1,-0.38933,0.00015,27.81622]
[1777001763848,34.98,77666.91,12.1,-0.38962,0.00015,27.82146]
[1777001765722,34.98,77667.47,12.1,-0.38954,0.00015,27.81993]
[1777001766057,34.98,77667.47,12.1,-0.38954,0.00015,27.81993]
[1777001767106,34.98,77668.97,12.1,-0.38931,0.00015,27.81585]
[1777001767233,34.98,77668.97,12.1,-0.38931,0.00015,27.81585]
[1777001767544,34.98,77674.38,12.1,-0.38849,0.00015,27.80106]
[1777001768551,34.98,77681.54,12.1,-0.38741,0.00015,27.78123]
[1777001768875,34.98,77681.54,12.1,-0.38741,0.00015,27.78123]
[1777001769121,34.98,77681.54,12.1,-0.38741,0.00015,27.78123]
[1777001769558,34.98,77683.34,12.1,-0.38714,0.00015,27.77617]
[1777001769985,34.98,77683.34,12.1,-0.38714,0.00015,27.77617]
[1777001770565,34.98,77689.3,12.1,-0.38624,0.00015,27.75949]
[1777001772767,34.98,77694.64,12.1,-0.38543,0.00015,27.74436]
[1777001775094,34.98,77697.6,12.1,-0.38498,0.00015,27.7359]
[1777001775970,34.98,77698.81,12.1,-0.38479,0.00015,27.73243]
[1777001776152,34.98,77698.81,12.1,-0.38479,0.00015,27.73243]
[1777001777638,34.98,77703.12,12.1,-0.38414,0.00015,27.7201]
[1777001780101,34.98,77711.11,12.1,-0.38294,0.00015,27.69706]
[1777001785493,34.98,77716.21,12.1,-0.38217,0.00015,27.68223]
[1777001791535,34.97,77715.85,12.1,-0.38222,0.00015,27.68323]
[1777001796752,34.97,77721.83,12.1,-0.38131,0.00015,27.6625]
[1777001803694,34.98,77722.44,12.1,-0.38122,0.00015,27.66073]
[1777001805455,34.98,77722.78,12.1,-0.38117,0.00015,27.65975]
[1777001806684,34.98,77723.48,12.1,-0.38107,0.00015,27.6577]
[1777001807728,34.98,77715.73,12.1,-0.38223,0.00015,27.6804]
[1777001808428,34.98,77715.73,12.1,-0.38223,0.00015,27.6804]
[1777001808509,34.98,77707.93,12.1,-0.38341,0.00015,27.70298]
[1777001809446,34.98,77707.93,12.1,-0.38341,0.00015,27.70298]
[1777001811260,34.98,77705.58,12.1,-0.38376,0.00015,27.70971]
[1777001815011,34.97,77706.57,12.1,-0.3836,0.00015,27.70676]
[1777001815347,34.97,77706.57,12.1,-0.3836,0.00015,27.70676]
[1777001819092,34.97,77704.34,12.1,-0.38393,0.00015,27.71306]
[1777001819101,34.97,77704.34,12.1,-0.38393,0.00015,27.71306]
[1777001820893,34.97,77705.5,12.1,-0.38376,0.00015,27.70967]
[1777001822928,34.97,77704.04,12.1,-0.38397,0.00015,27.71376]
[1777001824527,34.97,77704.35,12.1,-0.38392,0.00015,27.71284]
[1777001824697,34.97,77704.35,12.1,-0.38392,0.00015,27.71284]
[1777001829990,34.97,77713.27,12.1,-0.38258,0.00015,27.68697]
[1777001835027,34.97,77715.23,12.1,-0.38228,0.00015,27.68119]
[1777001837741,34.97,77716.8,12.1,-0.38204,0.00015,27.6766]
[1777001837796,34.96,77717.96,12.1,-0.38187,0.00015,27.6732]
[1777001838151,34.96,77717.96,12.1,-0.38187,0.00015,27.6732]
[1777001838294,34.96,77717.96,12.1,-0.38187,0.00015,27.6732]
[1777001839207,34.96,77723.14,12.1,-0.38109,0.00015,27.658]
[1777001839223,34.96,77723.14,12.1,-0.38109,0.00015,27.658]
[1777001839324,34.96,77731.09,12.1,-0.37989,0.00015,27.63448]
[1777001840168,34.96,77731.09,12.1,-0.37989,0.00015,27.63448]
[1777001840178,34.96,77731.09,12.1,-0.37989,0.00015,27.63448]
[1777001841111,34.96,77730.7,12.1,-0.37995,0.00015,27.63566]
[1777001841859,34.97,77730.77,12.1,-0.37994,0.00015,27.63547]
[1777001842220,34.97,77730.77,12.1,-0.37994,0.00015,27.63547]
[1777001842874,34.97,77728.61,12.1,-0.38027,0.00015,27.6419]
[1777001843709,34.97,77728.61,12.1,-0.38027,0.00015,27.6419]
[1777001844930,34.97,77728.32,12.1,-0.38031,0.00015,27.64278]
[1777001845930,34.97,77732.27,12.1,-0.37972,0.00015,27.63106]
[1777001851139,34.97,77729.72,12.1,-0.3801,0.00015,27.63552]
[1777001853632,34.97,77729.13,12.1,-0.38019,0.00015,27.63729]
[1777001859197,34.97,77725.47,12.1,-0.38074,0.00015,27.64826]
[1777001864233,34.97,77725.32,12.1,-0.38077,0.00015,27.64879]
[1777001867415,34.97,77725.44,12.1,-0.38075,0.00015,27.64848]
[1777001868590,34.97,77721.2,12.1,-0.38139,0.00015,27.66098]
[1777001870215,34.97,77720.72,12.1,-0.38147,0.00015,27.66241]
[1777001875310,34.97,77719.32,12.1,-0.38168,0.00015,27.6666]
[1777001880345,34.98,77718.67,12.1,-0.38178,0.00015,27.66859]
[1777001885381,34.98,77722.25,12.1,-0.38125,0.00015,27.65821]
[1777001889374,34.98,77725.1,12.1,-0.38082,0.00015,27.64991]
[1777001894443,34.98,77733.18,12.1,-0.37962,0.00015,27.62622]
[1777001899478,34.99,77728.94,12.1,-0.38027,0.00015,27.63904]
[1777001904542,34.99,77729.29,12.1,-0.38023,0.00015,27.63816]
[1777001905860,34.99,77723.48,12.1,-0.3811,0.00015,27.65538]
[1777001906736,34.99,77723.48,12.1,-0.3811,0.00015,27.65538]
[1777001912568,34.99,77722.61,12.1,-0.38123,0.00015,27.65485]
[1777001917603,34.99,77721.37,12.1,-0.38142,0.00015,27.65861]
[1777001922638,35.0,77721.5,12.1,-0.3814,0.00015,27.65833]
[1777001927674,35.0,77721.41,12.1,-0.38142,0.00015,27.65867]
[1777001932708,35.0,77721.9,12.1,-0.38135,0.00015,27.65732]
[1777001936388,35.0,77722.23,12.1,-0.3813,0.00015,27.65641]
[1777001936959,35.0,77722.17,12.1,-0.38131,0.00015,27.65661]
[1777001940765,35.0,77714.58,12.1,-0.38246,0.00015,27.67882]
[1777001941722,35.0,77714.58,12.1,-0.38246,0.00015,27.67882]
[1777001942459,35.0,77712.52,12.1,-0.38277,0.00015,27.68479]
[1777001943651,35.0,77709.97,12.1,-0.38315,0.00015,27.69216]
[1777001943793,35.0,77709.97,12.1,-0.38315,0.00015,27.69216]
[1777001944716,35.0,77709.44,12.1,-0.38323,0.00015,27.69368]
[1777001945514,35.0,77707.02,12.1,-0.38359,0.00015,27.70064]
[1777001945814,35.0,77707.02,12.1,-0.38359,0.00015,27.70064]
[1777001945800,35.0,77698.81,12.1,-0.38483,0.00015,27.72408]
[1777001945866,35.0,77698.81,12.1,-0.38483,0.00015,27.72408]
[1777001947345,35.0,77694.98,12.1,-0.3854,0.00015,27.7349]
[1777001950675,35.0,77692.87,12.1,-0.38572,0.00015,27.74075]
[1777001954588,35.0,77691.78,12.1,-0.38587,0.00015,27.74368]
[1777001954840,35.0,77691.78,12.1,-0.38587,0.00015,27.74368]
[1777001955866,35.0,77691.78,12.1,-0.38587,0.00015,27.74364]
[1777001954867,35.0,77700.66,12.1,-0.38453,0.00015,27.7185]
[1777001959405,34.99,77705.24,12.1,-0.38384,0.00015,27.70536]
[1777001959457,34.99,77705.24,12.1,-0.38384,0.00015,27.70536]
[1777001959874,34.99,77705.8,12.1,-0.38376,0.00015,27.70373]
[1777001960146,34.99,77705.8,12.1,-0.38376,0.00015,27.70373]
[1777001960282,34.99,77705.8,12.1,-0.38376,0.00015,27.70373]
[1777001960632,34.99,77705.8,12.1,-0.38376,0.00015,27.70373]
[1777001960982,34.99,77705.85,12.1,-0.38375,0.00015,27.70358]
[1777001964757,34.99,77705.74,12.1,-0.38376,0.00015,27.70387]
[1777001965742,34.99,77705.69,12.1,-0.38377,0.00015,27.70398]
[1777001966091,34.99,77705.87,12.1,-0.38374,0.00015,27.70345]
[1777001967861,34.99,77705.87,12.1,-0.38374,0.00015,27.70344]
[1777001974429,34.99,77705.85,12.1,-0.38373,0.00015,27.70014]
[1777001974491,34.99,77705.85,12.1,-0.38373,0.00015,27.70014]
[1777001974872,34.99,77705.85,12.1,-0.38373,0.00015,27.70014]
[1777001975003,34.99,77705.42,12.1,-0.38379,0.00015,27.70134]
[1777001979202,34.99,77703.25,12.1,-0.38412,0.00015,27.7075]
[1777001979551,34.99,77703.25,12.1,-0.38412,0.00015,27.7075]
[1777001982098,34.99,77703.62,12.1,-0.38406,0.00015,27.70637]
[1777001988097,34.99,77704.61,12.1,-0.3839,0.00015,27.70338]
[1777001993132,34.98,77704.92,12.1,-0.38385,0.00015,27.70237]
[1777001998167,34.98,77704.07,12.1,-0.38397,0.00015,27.70466]
[1777002002738,34.98,77702.8,12.1,-0.38416,0.00015,27.70822]
[1777002003059,34.98,77701.01,12.1,-0.38443,0.00015,27.71331]
[1777002003709,34.98,77701.01,12.1,-0.38443,0.00015,27.71331]
[1777002004144,34.98,77700.8,12.1,-0.38446,0.00015,27.71387]
[1777002004336,34.98,77700.8,12.1,-0.38446,0.00015,27.71387]
[1777002006835,34.98,77697.95,12.1,-0.38488,0.00015,27.72192]
[1777002009110,34.98,77695.54,12.1,-0.38524,0.00015,27.72866]
[1777002009523,34.98,77695.54,12.1,-0.38524,0.00015,27.72866]
[1777002012811,34.97,77689.93,12.1,-0.38608,0.00015,27.74436]
[1777002013635,34.97,77690.76,12.1,-0.38595,0.00015,27.74197]
[1777002019314,34.97,77691.04,12.1,-0.3859,0.00015,27.74086]
[1777002024348,34.96,77693.09,12.1,-0.38558,0.00015,27.73486]
[1777002029384,34.96,77695.18,12.1,-0.38525,0.00015,27.72873]
[1777002031415,34.96,77695.98,12.1,-0.38513,0.00015,27.72642]
[1777002031443,34.96,77695.98,12.1,-0.38513,0.00015,27.72642]
[1777002033602,34.96,77704.1,12.1,-0.38389,0.00015,27.69992]
[1777002033695,34.96,77704.1,12.1,-0.38389,0.00015,27.69992]
[1777002036853,34.96,77709.67,12.1,-0.38305,0.00015,27.68382]
[1777002040160,34.96,77709.13,12.1,-0.38313,0.00015,27.68531]
[1777002040981,34.96,77708.43,12.1,-0.38323,0.00015,27.68732]
[1777002043824,34.96,77705.66,12.1,-0.38365,0.00015,27.69526]
[1777002049524,34.95,77704.6,12.1,-0.3838,0.00015,27.69812]
[1777002051598,34.95,77704.8,12.1,-0.38377,0.00015,27.69752]
[1777002057581,34.95,77703.26,12.1,-0.38399,0.00015,27.70175]
[1777002061058,34.95,77703.58,12.1,-0.38394,0.00015,27.70075]
[1777002064208,34.95,77694.7,12.1,-0.38527,0.00015,27.72596]
[1777002064468,34.95,77694.7,12.1,-0.38527,0.00015,27.72596]
[1777002065115,34.95,77691.77,12.1,-0.38571,0.00015,27.73421]
[1777002070480,34.94,77694.27,12.1,-0.38532,0.00015,27.72691]
[1777002073152,34.94,77694.49,12.1,-0.38528,0.00015,27.72616]
[1777002073217,34.94,77694.49,12.1,-0.38528,0.00015,27.72616]
[1777002073336,34.94,77694.49,12.1,-0.38528,0.00015,27.72616]
[1777002076033,34.94,77683.91,12.1,-0.38687,0.00015,27.75577]
[1777002076223,34.94,77683.91,12.1,-0.38687,0.00015,27.75577]
[1777002077486,34.94,77683.85,12.1,-0.38688,0.00015,27.75588]
[1777002079066,34.93,77686.73,12.1,-0.38644,0.00015,27.7477]
[1777002081504,34.93,77687.03,12.1,-0.38639,0.00015,27.74675]
[1777002081603,34.93,77687.03,12.1,-0.38639,0.00015,27.74675]
[1777002081749,34.93,77675.11,12.1,-0.38819,0.00015,27.77986]
[1777002082413,34.93,77675.11,12.1,-0.38819,0.00015,27.77986]
[1777002084468,34.93,77667.86,12.1,-0.38928,0.00015,27.7996]
[1777002084833,34.93,77667.86,12.1,-0.38928,0.00015,27.7996]
[1777002084870,34.93,77667.88,12.1,-0.38927,0.00015,27.79946]
[1777002085467,34.93,77667.88,12.1,-0.38927,0.00015,27.79946]
[1777002090127,34.92,77664.83,12.1,-0.38973,0.00015,27.80761]
[1777002090143,34.92,77664.83,12.1,-0.38973,0.00015,27.80761]
[1777002090715,34.92,77664.83,12.1,-0.38973,0.00015,27.80761]
[1777002090924,34.92,77664.83,12.1,-0.38973,0.00015,27.80761]
[1777002090987,34.92,77664.83,12.1,-0.38973,0.00015,27.80761]
[1777002091662,34.92,77664.8,12.1,-0.38972,0.00015,27.80441]
[1777002092495,34.92,77667.49,12.1,-0.38931,0.00015,27.79705]
[1777002092558,34.92,77667.49,12.1,-0.38931,0.00015,27.79705]
[1777002092581,34.92,77667.49,12.1,-0.38931,0.00015,27.79705]
[1777002092826,34.92,77666.76,12.1,-0.38942,0.00015,27.79901]
[1777002097861,34.92,77669.86,12.1,-0.38893,0.00015,27.79014]
[1777002102896,34.91,77670.61,12.1,-0.3888,0.00015,27.7877]
[1777002103710,34.91,77670.61,12.1,-0.3888,0.00015,27.7877]
[1777002103720,34.91,77670.61,12.1,-0.3888,0.00015,27.7877]
[1777002103736,34.91,77670.61,12.1,-0.3888,0.00015,27.7877]
[1777002105948,34.91,77667.21,12.1,-0.3893,0.00015,27.79685]
[1777002106962,34.9,77665.83,12.1,-0.38951,0.00015,27.80054]
[1777002106924,34.9,77663.67,12.1,-0.38983,0.00015,27.80636]
[1777002109005,34.9,77662.14,12.1,-0.39006,0.00015,27.81045]
[1777002111358,34.9,77660.49,12.1,-0.3903,0.00015,27.81472]
[1777002115401,34.9,77654.59,12.1,-0.39119,0.00015,27.83049]
[1777002117193,34.9,77655.49,12.1,-0.39105,0.00015,27.82803]
[1777002118227,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118227,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118320,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118361,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118369,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118471,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118498,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002118552,34.9,77655.25,12.1,-0.39109,0.00015,27.82866]
[1777002119007,34.89,77648.48,12.1,-0.39212,0.00015,27.84672]
[1777002120244,34.89,77644.77,12.1,-0.39268,0.00015,27.85653]
[1777002120489,34.89,77644.77,12.1,-0.39268,0.00015,27.85653]
[1777002120521,34.89,77644.77,12.1,-0.39268,0.00015,27.85653]
[1777002120525,34.89,77644.77,12.1,-0.39268,0.00015,27.85653]
[1777002120697,34.89,77644.77,12.1,-0.39268,0.00015,27.85653]
[1777002121024,34.89,77646.05,12.1,-0.39249,0.00015,27.85314]
[1777002122617,34.9,77645.8,12.1,-0.39253,0.00015,27.85384]
[1777002122769,34.9,77645.8,12.1,-0.39253,0.00015,27.85384]
[1777002123039,34.9,77647.13,12.1,-0.39233,0.00015,27.85036]
[1777002123154,34.9,77647.13,12.1,-0.39233,0.00015,27.85036]
[1777002123162,34.9,77647.13,12.1,-0.39233,0.00015,27.85036]
[1777002125614,34.9,77648.44,12.1,-0.39212,0.00015,27.84683]
[1777002126425,34.89,77649.39,12.1,-0.39198,0.00015,27.84426]
[1777002131535,34.89,77651.51,12.1,-0.39165,0.00015,27.83852]
[1777002132057,34.89,77653.69,12.1,-0.39132,0.00015,27.83266]
[1777002132588,34.89,77653.69,12.1,-0.39132,0.00015,27.83266]
[1777002134076,34.89,77658.65,12.1,-0.39056,0.00015,27.8193]
[1777002134213,34.89,77658.65,12.1,-0.39056,0.00015,27.8193]
[1777002134468,34.89,77658.65,12.1,-0.39056,0.00015,27.8193]
[1777002134564,34.89,77658.65,12.1,-0.39056,0.00015,27.8193]
[1777002134608,34.89,77658.65,12.1,-0.39056,0.00015,27.8193]
[1777002134714,34.89,77658.74,12.1,-0.39055,0.00015,27.81906]
[1777002135123,34.89,77666.37,12.1,-0.38939,0.00015,27.79834]
[1777002136303,34.89,77666.37,12.1,-0.38939,0.00015,27.79834]
[1777002136360,34.89,77673.35,12.1,-0.38833,0.00015,27.77912]
[1777002138827,34.89,77671.71,12.1,-0.38858,0.00015,27.78357]
[1777002139035,34.89,77671.71,12.1,-0.38858,0.00015,27.78357]
[1777002146577,34.88,77670.06,12.1,-0.3888,0.00015,27.78761]
[1777002149053,34.88,77669.48,12.1,-0.38888,0.00015,27.78908]
[1777002149904,34.88,77664.65,12.1,-0.38961,0.00015,27.80223]
[1777002155711,34.87,77663.54,12.1,-0.38975,0.00015,27.80162]
[1777002157920,34.87,77662.27,12.1,-0.38994,0.00015,27.80487]
[1777002161357,34.86,77662.05,12.1,-0.38996,0.00015,27.80526]
[1777002162083,34.86,77662.31,12.1,-0.38991,0.00015,27.80442]
[1777002166378,34.86,77661.37,12.1,-0.39004,0.00015,27.80676]
[1777002166437,34.86,77661.37,12.1,-0.39004,0.00015,27.80676]
[1777002166474,34.86,77661.37,12.1,-0.39004,0.00015,27.80676]
[1777002166559,34.85,77660.19,12.1,-0.39022,0.00015,27.80982]
[1777002169750,34.85,77658.77,12.1,-0.39043,0.00015,27.81368]
[1777002170135,34.85,77658.51,12.1,-0.39047,0.00015,27.81438]
[1777002170148,34.85,77658.51,12.1,-0.39047,0.00015,27.81438]
[1777002171057,34.85,77658.51,12.1,-0.39047,0.00015,27.81438]
[1777002170369,34.85,77660.57,12.1,-0.39016,0.00015,27.80873]
[1777002173155,34.85,77662.55,12.1,-0.38985,0.00015,27.80327]
[1777002178728,34.84,77664.08,12.1,-0.3896,0.00015,27.79868]
[1777002179188,34.84,77663.82,12.1,-0.38963,0.00015,27.79932]
[1777002179208,34.84,77663.82,12.1,-0.38963,0.00015,27.79932]
[1777002184467,34.83,77665.34,12.1,-0.38938,0.00015,27.79476]
[1777002190508,34.83,77665.49,12.1,-0.38934,0.00015,27.79395]
[1777002195543,34.82,77665.46,12.1,-0.38933,0.00015,27.7937]
[1777002196595,34.82,77665.46,12.1,-0.38933,0.00015,27.7937]
[1777002202595,34.81,77664.1,12.1,-0.38951,0.00015,27.79696]
[1777002207631,34.81,77663.8,12.1,-0.38954,0.00015,27.79745]
[1777002212665,34.8,77663.51,12.1,-0.38956,0.00015,27.79466]
[1777002216122,34.8,77664.04,12.1,-0.38947,0.00015,27.79308]
[1777002216132,34.8,77663.11,12.1,-0.38961,0.00015,27.79556]
[1777002216681,34.8,77663.11,12.1,-0.38961,0.00015,27.79556]
[1777002217510,34.8,77663.25,12.1,-0.38959,0.00015,27.79513]
[1777002217550,34.8,77663.25,12.1,-0.38959,0.00015,27.79513]
[1777002218033,34.8,77663.25,12.1,-0.38959,0.00015,27.79513]
[1777002218091,34.8,77662.83,12.1,-0.38965,0.00015,27.79623]
[1777002220299,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002220308,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002220352,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002220408,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002220448,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002220457,34.79,77662.89,12.1,-0.38963,0.00015,27.79593]
[1777002225757,34.79,77659.51,12.1,-0.39013,0.00015,27.80472]
[1777002226664,34.79,77659.51,12.1,-0.39013,0.00015,27.80472]
[1777002226769,34.79,77659.51,12.1,-0.39013,0.00015,27.80472]
[1777002227771,34.78,77670.54,12.1,-0.38844,0.00015,27.77433]
[1777002228506,34.78,77670.54,12.1,-0.38844,0.00015,27.77433]
[1777002233813,34.78,77673.19,12.1,-0.38802,0.00015,27.76666]
[1777002237262,34.77,77674.07,12.1,-0.38788,0.00015,27.76406]
[1777002242861,34.77,77678.32,12.1,-0.38723,0.00015,27.75202]
[1777002247312,34.77,77669.63,12.1,-0.38854,0.00015,27.77599]
[1777002247941,34.77,77669.63,12.1,-0.38854,0.00015,27.77599]
[1777002249178,34.77,77669.49,12.1,-0.38856,0.00015,27.77629]
[1777002250366,34.77,77669.61,12.1,-0.38854,0.00015,27.77592]
[1777002250714,34.77,77669.61,12.1,-0.38854,0.00015,27.77592]
[1777002252118,34.77,77667.84,12.1,-0.3888,0.00015,27.78076]
[1777002252378,34.76,77663.58,12.1,-0.38945,0.00015,27.79242]
[1777002252661,34.76,77663.58,12.1,-0.38945,0.00015,27.79242]
[1777002252686,34.76,77663.58,12.1,-0.38945,0.00015,27.79242]
[1777002252852,34.76,77663.58,12.1,-0.38945,0.00015,27.79242]
[1777002252974,34.76,77663.58,12.1,-0.38945,0.00015,27.79242]
[1777002253000,34.76,77651.71,12.1,-0.39125,0.00015,27.8246]
[1777002253919,34.76,77651.71,12.1,-0.39125,0.00015,27.8246]
[1777002255419,34.76,77646.89,12.1,-0.39198,0.00015,27.83738]
[1777002257876,34.76,77647.17,12.1,-0.39193,0.00015,27.83647]
[1777002257982,34.76,77646.66,12.1,-0.39201,0.00015,27.83775]
[1777002258280,34.76,77646.66,12.1,-0.39201,0.00015,27.83775]
[1777002259753,34.76,77645.16,12.1,-0.39223,0.00015,27.84174]
[1777002260966,34.76,77646.22,12.1,-0.39207,0.00015,27.83889]
[1777002263050,34.76,77645.63,12.1,-0.39216,0.00015,27.84044]
[1777002269059,34.75,77644.45,12.1,-0.39233,0.00015,27.84342]
[1777002271167,34.75,77644.74,12.1,-0.39229,0.00015,27.84263]
[1777002271711,34.75,77644.84,12.1,-0.39226,0.00015,27.8391]
[1777002274594,34.75,77646.83,12.1,-0.39196,0.00015,27.83377]
[1777002276775,34.75,77649.3,12.1,-0.39158,0.00015,27.82716]
[1777002277476,34.75,77648.83,12.1,-0.39165,0.00015,27.82842]
[1777002277499,34.75,77648.83,12.1,-0.39165,0.00015,27.82842]
[1777002277816,34.75,77648.83,12.1,-0.39165,0.00015,27.82842]
[1777002277823,34.75,77648.83,12.1,-0.39165,0.00015,27.82842]
[1777002277910,34.75,77648.83,12.1,-0.39165,0.00015,27.82842]
[1777002278122,34.75,77654.33,12.1,-0.39081,0.00015,27.81361]
[1777002279128,34.75,77663.57,12.1,-0.3894,0.00015,27.78838]
[1777002281278,34.75,77666.11,12.1,-0.38901,0.00015,27.78131]
[1777002287185,34.74,77668.88,12.1,-0.38857,0.00015,27.7734]
[1777002288127,34.74,77668.88,12.1,-0.38857,0.00015,27.7734]
[1777002293228,34.74,77671.33,12.1,-0.38819,0.00015,27.76637]
[1777002298262,34.74,77670.8,12.1,-0.38826,0.00015,27.76766]
[1777002302213,34.73,77670.75,12.1,-0.38826,0.00015,27.76773]
[1777002303746,34.73,77667.88,12.1,-0.3887,0.00015,27.7756]
[1777002306360,34.73,77665.07,12.1,-0.38912,0.00015,27.78322]
[1777002310154,34.73,77664.7,12.1,-0.38917,0.00015,27.78415]
[1777002313007,34.73,77670.09,12.1,-0.38834,0.00015,27.76907]
[1777002317331,34.72,77676.95,12.1,-0.38729,0.00015,27.74977]
[1777002318829,34.72,77677.19,12.1,-0.38725,0.00015,27.74907]
[1777002319048,34.72,77677.19,12.1,-0.38725,0.00015,27.74907]
[1777002320075,34.72,77676.96,12.1,-0.38728,0.00015,27.74966]
[1777002320365,34.72,77676.14,12.1,-0.38741,0.00015,27.75193]
[1777002321063,34.72,77676.14,12.1,-0.38741,0.00015,27.75193]
[1777002321328,34.72,77671.96,12.1,-0.38804,0.00015,27.76356]
[1777002321871,34.72,77671.96,12.1,-0.38804,0.00015,27.76356]
[1777002322829,34.72,77670.9,12.1,-0.3882,0.00015,27.76647]
[1777002325831,34.72,77670.44,12.1,-0.38827,0.00015,27.76767]
[1777002331493,34.71,77675.71,12.1,-0.38744,0.00015,27.74948]
[1777002336528,34.71,77679.72,12.1,-0.38682,0.00015,27.73805]
[1777002339595,34.71,77680.01,12.1,-0.38678,0.00015,27.73719]
[1777002345591,34.71,77685.33,12.1,-0.38596,0.00015,27.72201]
[1777002350626,34.71,77682.24,12.1,-0.38643,0.00015,27.73066]
[1777002355660,34.7,77681.64,12.1,-0.38651,0.00015,27.73224]
[1777002360663,34.7,77682.04,12.1,-0.38645,0.00015,27.73101]
[1777002365730,34.7,77678.21,12.1,-0.38702,0.00015,27.74164]
[1777002370766,34.7,77678.89,12.1,-0.38691,0.00015,27.73956]
[1777002375801,34.69,77678.07,12.1,-0.38703,0.00015,27.74171]
[1777002380835,34.69,77677.61,12.1,-0.38709,0.00015,27.74284]
[1777002385870,34.69,77677.85,12.1,-0.38705,0.00015,27.74201]
[1777002390906,34.69,77680.59,12.1,-0.38662,0.00015,27.73413]
[1777002395941,34.68,77681.43,12.1,-0.38648,0.00015,27.72838]
[1777002400976,34.68,77685.73,12.1,-0.38582,0.00015,27.71607]
[1777002406011,34.68,77689.83,12.1,-0.38519,0.00015,27.70429]
[1777002408832,34.68,77690.15,12.1,-0.38514,0.00015,27.70335]
[1777002409314,34.68,77690.15,12.1,-0.38514,0.00015,27.70335]
[1777002412756,34.68,77697.58,12.1,-0.38401,0.00015,27.68195]
[1777002417340,34.68,77692.07,12.1,-0.38485,0.00015,27.69785]
[1777002418095,34.68,77683.66,12.1,-0.38613,0.00015,27.72184]
[1777002419790,34.68,77681.23,12.1,-0.38649,0.00015,27.7287]
[1777002420598,34.68,77680.04,12.1,-0.38667,0.00015,27.73204]
[1777002426151,34.68,77677.03,12.1,-0.38713,0.00015,27.74035]
[1777002426840,34.68,77677.03,12.1,-0.38713,0.00015,27.74035]
[1777002430734,34.67,77671.53,12.1,-0.38796,0.00015,27.75561]
[1777002431548,34.67,77671.68,12.1,-0.38793,0.00015,27.75516]
[1777002437229,34.67,77673.42,12.1,-0.38766,0.00015,27.7501]
[1777002441484,34.67,77673.31,12.1,-0.38767,0.00015,27.75028]
[1777002443869,34.67,77674.32,12.1,-0.38751,0.00015,27.74739]
[1777002448525,34.67,77682.07,12.1,-0.38632,0.00015,27.72545]
[1777002454348,34.66,77687.71,12.1,-0.38545,0.00015,27.7061]
[1777002455949,34.66,77687.69,12.1,-0.38546,0.00015,27.70615]
[1777002457025,34.66,77687.52,12.1,-0.38548,0.00015,27.70662]
[1777002457658,34.66,77687.85,12.1,-0.38543,0.00015,27.70567]
[1777002463039,34.66,77691.84,12.1,-0.38482,0.00015,27.69422]
[1777002466810,34.66,77692.48,12.1,-0.38472,0.00015,27.69236]
[1777002469299,34.66,77692.94,12.1,-0.38465,0.00015,27.69103]
[1777002469494,34.66,77693.09,12.1,-0.38463,0.00015,27.69059]
[1777002469538,34.66,77693.09,12.1,-0.38463,0.00015,27.69059]
[1777002472714,34.66,77694.46,12.1,-0.38442,0.00015,27.68663]
[1777002473163,34.66,77694.46,12.1,-0.38442,0.00015,27.68663]
[1777002474365,34.66,77694.68,12.1,-0.38439,0.00015,27.68599]
[1777002476037,34.66,77701.75,12.1,-0.38331,0.00015,27.66551]
[1777002478896,34.66,77707.88,12.1,-0.38238,0.00015,27.64761]
[1777002478902,34.66,77707.88,12.1,-0.38238,0.00015,27.64761]
[1777002478942,34.66,77707.88,12.1,-0.38238,0.00015,27.64761]
[1777002479048,34.66,77707.88,12.1,-0.38238,0.00015,27.64761]
[1777002479147,34.66,77707.88,12.1,-0.38238,0.00015,27.64761]
[1777002481727,34.66,77715.31,12.1,-0.38126,0.00015,27.62574]
[1777002482322,34.66,77715.31,12.1,-0.38126,0.00015,27.62574]
[1777002488382,34.67,77709.43,12.1,-0.38216,0.00015,27.64334]
[1777002497660,34.67,77719.07,12.1,-0.38072,0.00015,27.61522]
[1777002501009,34.68,77720.13,12.1,-0.38056,0.00015,27.61215]
[1777002501015,34.68,77720.13,12.1,-0.38056,0.00015,27.61215]
[1777002504442,34.68,77725.15,12.1,-0.37981,0.00015,27.59739]
[1777002505168,34.68,77725.15,12.1,-0.37981,0.00015,27.59739]
[1777002505254,34.68,77726.11,12.1,-0.37967,0.00015,27.59452]
[1777002506812,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002506860,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002506888,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002506985,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002507009,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002507061,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002507113,34.68,77730.33,12.1,-0.37903,0.00015,27.58181]
[1777002507198,34.68,77731.36,12.1,-0.37888,0.00015,27.57873]
[1777002509567,34.68,77736.71,12.1,-0.37807,0.00015,27.56263]
[1777002509746,34.68,77741.13,12.1,-0.37741,0.00015,27.5492]
[1777002513134,34.68,77740.9,12.1,-0.37743,0.00015,27.54663]
[1777002513140,34.68,77740.9,12.1,-0.37743,0.00015,27.54663]
[1777002513631,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002513656,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002513725,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002513787,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002514407,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002514423,34.68,77741.97,12.1,-0.37727,0.00015,27.54335]
[1777002513813,34.68,77749.15,12.1,-0.37619,0.00015,27.5212]
[1777002515405,34.68,77749.15,12.1,-0.37619,0.00015,27.5212]
[1777002514781,34.68,77752.24,12.1,-0.37572,0.00015,27.5116]
[1777002516026,34.68,77752.24,12.1,-0.37572,0.00015,27.5116]
[1777002517502,34.68,77749.62,12.1,-0.37612,0.00015,27.51972]
[1777002518571,34.68,77749.25,12.1,-0.37617,0.00015,27.52085]
[1777002518576,34.68,77749.25,12.1,-0.37617,0.00015,27.52085]
[1777002523797,34.68,77748.61,12.1,-0.37626,0.00015,27.52277]
[1777002526577,34.68,77749.59,12.1,-0.37611,0.00015,27.5197]
[1777002526724,34.68,77749.59,12.1,-0.37611,0.00015,27.5197]
[1777002526727,34.68,77749.59,12.1,-0.37611,0.00015,27.5197]
[1777002527277,34.68,77749.59,12.1,-0.37611,0.00015,27.5197]
[1777002527821,34.68,77749.78,12.1,-0.37609,0.00015,27.5191]
[1777002528687,34.68,77750.69,12.1,-0.37595,0.00015,27.51626]
[1777002529761,34.68,77751.17,12.1,-0.37587,0.00015,27.51476]
[1777002529787,34.68,77751.17,12.1,-0.37587,0.00015,27.51476]
[1777002530197,34.68,77751.17,12.1,-0.37587,0.00015,27.51476]
[1777002533802,34.68,77750.78,12.1,-0.37593,0.00015,27.51582]
[1777002535324,34.68,77750.87,12.1,-0.37591,0.00015,27.51549]
[1777002539904,34.68,77752.1,12.1,-0.37572,0.00015,27.51143]
[1777002541716,34.67,77747.6,12.1,-0.37639,0.00015,27.5253]
[1777002544704,34.67,77746.94,12.1,-0.37649,0.00015,27.52724]
[1777002544827,34.67,77746.94,12.1,-0.37649,0.00015,27.52724]
[1777002544848,34.67,77746.94,12.1,-0.37649,0.00015,27.52724]
[1777002544895,34.67,77746.94,12.1,-0.37649,0.00015,27.52724]
[1777002544912,34.67,77746.94,12.1,-0.37649,0.00015,27.52724]
[1777002545997,34.67,77731.48,12.1,-0.37882,0.00015,27.57447]
[1777002551033,34.67,77723.48,12.1,-0.38003,0.00015,27.59851]
[1777002556068,34.67,77722.97,12.1,-0.3801,0.00015,27.59991]
[1777002561103,34.67,77722.14,12.1,-0.38022,0.00015,27.60228]
[1777002566139,34.67,77722.86,12.1,-0.3801,0.00015,27.60002]
[1777002571173,34.66,77722.93,12.1,-0.38008,0.00015,27.59645]
[1777002574785,34.66,77722.95,12.1,-0.38007,0.00015,27.59634]
[1777002575201,34.66,77715.79,12.1,-0.38116,0.00015,27.61769]
[1777002580236,34.66,77710.98,12.1,-0.38188,0.00015,27.63175]
[1777002585272,34.66,77710.86,12.1,-0.38189,0.00015,27.63192]
[1777002587958,34.66,77710.5,12.1,-0.38194,0.00015,27.63292]
[1777002593315,34.65,77710.8,12.1,-0.38189,0.00015,27.63187]
[1777002593355,34.65,77710.8,12.1,-0.38189,0.00015,27.63187]
[1777002593407,34.65,77710.71,12.1,-0.3819,0.00015,27.6321]
[1777002595342,34.65,77710.77,12.1,-0.38189,0.00015,27.63198]
[1777002598733,34.66,77709.94,12.1,-0.38203,0.00015,27.63467]
[1777002604405,34.66,77709.42,12.1,-0.38213,0.00015,27.63654]
[1777002609441,34.67,77709.95,12.1,-0.38206,0.00015,27.63527]
[1777002614475,34.67,77709.54,12.1,-0.38213,0.00015,27.63677]
[1777002618719,34.68,77708.81,12.1,-0.38226,0.00015,27.63915]
[1777002619332,34.68,77708.81,12.1,-0.38226,0.00015,27.63915]
[1777002620572,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002620610,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002620642,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002620781,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002621023,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002621057,34.68,77707.06,12.1,-0.38253,0.00015,27.6444]
[1777002622014,34.68,77702.61,12.1,-0.38321,0.00015,27.65746]
[1777002622839,34.68,77700.75,12.1,-0.38349,0.00015,27.66291]
[1777002624837,34.68,77700.54,12.1,-0.38352,0.00015,27.66359]
[1777002630589,34.68,77700.3,12.1,-0.38357,0.00015,27.66449]
[1777002634739,34.68,77700.57,12.1,-0.38352,0.00015,27.66047]
[1777002641666,34.69,77700.66,12.1,-0.38352,0.00015,27.66053]
[1777002646364,34.69,77700.75,12.1,-0.38351,0.00015,27.6603]
[1777002646642,34.69,77700.93,12.1,-0.38349,0.00015,27.65989]
[1777002646779,34.69,77700.93,12.1,-0.38349,0.00015,27.65989]
[1777002647825,34.69,77715.31,12.1,-0.38131,0.00015,27.61773]
[1777002651736,34.7,77723.86,12.1,-0.38002,0.00015,27.59248]
[1777002656771,34.7,77724.56,12.1,-0.37993,0.00015,27.59074]
[1777002661807,34.71,77724.08,12.1,-0.38002,0.00015,27.59254]
[1777002664428,34.71,77724.38,12.1,-0.37998,0.00015,27.5917]
[1777002664443,34.71,77724.38,12.1,-0.37998,0.00015,27.5917]
[1777002664456,34.71,77724.38,12.1,-0.37998,0.00015,27.5917]
[1777002664631,34.71,77725.43,12.1,-0.37982,0.00015,27.58869]
[1777002664828,34.71,77726.38,12.1,-0.37968,0.00015,27.58584]
[1777002665648,34.71,77726.38,12.1,-0.37968,0.00015,27.58584]
[1777002665656,34.71,77726.38,12.1,-0.37968,0.00015,27.58584]
[1777002666905,34.71,77731.42,12.1,-0.37892,0.00015,27.57062]
[1777002666964,34.71,77731.42,12.1,-0.37892,0.00015,27.57062]
[1777002667139,34.71,77731.42,12.1,-0.37892,0.00015,27.57062]
[1777002668690,34.71,77738.77,12.1,-0.3778,0.00015,27.54825]
[1777002668907,34.71,77738.77,12.1,-0.3778,0.00015,27.54825]
[1777002668914,34.71,77738.77,12.1,-0.3778,0.00015,27.54825]
[1777002669005,34.71,77738.77,12.1,-0.3778,0.00015,27.54825]
[1777002669009,34.71,77741.5,12.1,-0.37739,0.00015,27.53979]
[1777002672357,34.71,77747.97,12.1,-0.37641,0.00015,27.51979]
[1777002673916,34.7,77749.77,12.1,-0.37613,0.00015,27.51406]
[1777002674286,34.7,77749.77,12.1,-0.37613,0.00015,27.51406]
[1777002674566,34.7,77749.77,12.1,-0.37613,0.00015,27.51406]
[1777002674636,34.7,77751.09,12.1,-0.37592,0.00015,27.50982]
[1777002675057,34.7,77751.09,12.1,-0.37592,0.00015,27.50982]
[1777002675420,34.7,77751.09,12.1,-0.37592,0.00015,27.50982]
[1777002675765,34.7,77752.12,12.1,-0.37576,0.00015,27.50655]
[1777002676523,34.7,77752.12,12.1,-0.37576,0.00015,27.50655]
[1777002678245,34.7,77754.21,12.1,-0.37545,0.00015,27.49998]
[1777002678408,34.7,77754.21,12.1,-0.37545,0.00015,27.49998]
[1777002679648,34.7,77756.67,12.1,-0.37507,0.00015,27.49217]
[1777002679731,34.7,77756.67,12.1,-0.37507,0.00015,27.49217]
[1777002679863,34.7,77756.67,12.1,-0.37507,0.00015,27.49217]
[1777002680304,34.7,77756.67,12.1,-0.37507,0.00015,27.49217]
[1777002682610,34.69,77747.26,12.1,-0.37648,0.00015,27.52123]
[1777002683487,34.69,77746.46,12.1,-0.3766,0.00015,27.52362]
[1777002684625,34.69,77747.35,12.1,-0.37646,0.00015,27.52071]
[1777002685722,34.69,77748.03,12.1,-0.37635,0.00015,27.51853]
[1777002687057,34.69,77748.29,12.1,-0.37631,0.00015,27.51764]
[1777002688729,34.69,77755.23,12.1,-0.37525,0.00015,27.49591]
[1777002693797,34.68,77759.07,12.1,-0.37465,0.00015,27.48028]
[1777002694775,34.68,77757.64,12.1,-0.37486,0.00015,27.4847]
[1777002694943,34.68,77757.64,12.1,-0.37486,0.00015,27.4847]
[1777002695372,34.68,77755.4,12.1,-0.3752,0.00015,27.49165]
[1777002695821,34.68,77755.4,12.1,-0.3752,0.00015,27.49165]
[1777002700465,34.68,77750.33,12.1,-0.37595,0.00015,27.50727]
[1777002701313,34.68,77750.2,12.1,-0.37597,0.00015,27.50762]
[1777002701315,34.68,77750.2,12.1,-0.37597,0.00015,27.50762]
[1777002701414,34.68,77751.01,12.1,-0.37585,0.00015,27.50506]
[1777002703384,34.68,77752.36,12.1,-0.37564,0.00015,27.50078]
[1777002703483,34.67,77753.64,12.1,-0.37544,0.00015,27.49672]
[1777002705459,34.67,77753.49,12.1,-0.37547,0.00015,27.49714]
[1777002705513,34.67,77753.24,12.1,-0.3755,0.00015,27.49788]
[1777002709741,34.67,77753.61,12.1,-0.37543,0.00015,27.49643]
[1777002715184,34.66,77754.56,12.1,-0.37527,0.00015,27.49304]
[1777002719392,34.66,77754.34,12.1,-0.37529,0.00015,27.49352]
[1777002725253,34.65,77760.11,12.1,-0.3744,0.00015,27.47498]
[1777002730289,34.65,77760.02,12.1,-0.37441,0.00015,27.47497]
[1777002731684,34.65,77761.2,12.1,-0.37423,0.00015,27.47119]
[1777002732466,34.65,77761.2,12.1,-0.37423,0.00015,27.47119]
[1777002733747,34.65,77758.53,12.1,-0.37462,0.00015,27.47948]
[1777002739352,34.64,77760.03,12.1,-0.37438,0.00015,27.47439]
[1777002744386,34.64,77759.62,12.1,-0.37443,0.00015,27.47536]
[1777002749423,34.63,77760.0,12.1,-0.37436,0.00015,27.47386]
[1777002754457,34.63,77759.91,12.1,-0.37435,0.00015,27.47055]
[1777002760500,34.63,77760.26,12.1,-0.37428,0.00015,27.46908]
[1777002765535,34.62,77760.16,12.1,-0.37428,0.00015,27.46909]
[1777002770570,34.62,77760.76,12.1,-0.37418,0.00015,27.46689]
[1777002774127,34.61,77761.36,12.1,-0.37408,0.00015,27.46481]
[1777002779633,34.61,77768.84,12.1,-0.37294,0.00015,27.44077]
[1777002784667,34.61,77766.71,12.1,-0.37325,0.00015,27.44732]
[1777002789703,34.6,77765.58,12.1,-0.37341,0.00015,27.45065]
[1777002792724,34.6,77757.34,12.1,-0.37465,0.00015,27.47656]
[1777002793731,34.6,77747.96,12.1,-0.37606,0.00015,27.50584]
[1777002795025,34.6,77747.08,12.1,-0.37619,0.00015,27.50849]
[1777002797185,34.6,77747.2,12.1,-0.37617,0.00015,27.50803]
[1777002799746,34.6,77745.32,12.1,-0.37644,0.00015,27.51369]
[1777002801544,34.59,77743.96,12.1,-0.37664,0.00015,27.51772]
[1777002801989,34.59,77742.35,12.1,-0.37688,0.00015,27.52252]
[1777002802087,34.59,77741.25,12.1,-0.37704,0.00015,27.52582]
[1777002803763,34.59,77734.36,12.1,-0.37808,0.00015,27.54692]
[1777002804754,34.59,77734.36,12.1,-0.37808,0.00015,27.54692]
[1777002809843,34.58,77733.19,12.1,-0.37824,0.00015,27.55005]
[1777002813454,34.58,77733.09,12.1,-0.37825,0.00015,27.55029]
[1777002818909,34.57,77731.94,12.1,-0.37839,0.00015,27.55001]
[1777002824712,34.57,77731.49,12.1,-0.37845,0.00015,27.55114]
[1777002828779,34.57,77732.96,12.1,-0.37822,0.00015,27.54644]
[1777002828816,34.57,77732.74,12.1,-0.37825,0.00015,27.54706]
[1777002828979,34.57,77739.23,12.1,-0.37726,0.00015,27.52709]
[1777002829987,34.56,77748.7,12.1,-0.37582,0.00015,27.49763]
[1777002832921,34.56,77748.41,12.1,-0.37586,0.00015,27.49842]
[1777002833006,34.56,77748.41,12.1,-0.37586,0.00015,27.49842]
[1777002834015,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002834952,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002835016,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002835055,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002835071,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002835113,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002835147,34.56,77732.27,12.1,-0.37831,0.00015,27.54816]
[1777002836048,34.56,77733.23,12.1,-0.37816,0.00015,27.54517]
[1777002836074,34.56,77749.81,12.1,-0.37564,0.00015,27.49373]
[1777002836962,34.56,77749.81,12.1,-0.37564,0.00015,27.49373]
[1777002837929,34.56,77748.51,12.1,-0.37583,0.00015,27.49779]
[1777002839481,34.56,77748.7,12.1,-0.3758,0.00015,27.49715]
[1777002844745,34.55,77747.3,12.1,-0.376,0.00015,27.50123]
[1777002845491,34.55,77747.52,12.1,-0.37597,0.00015,27.50049]
[1777002846415,34.55,77747.87,12.1,-0.37591,0.00015,27.49935]
[1777002852142,34.55,77747.81,12.1,-0.3759,0.00015,27.49917]
[1777002857177,34.54,77748.44,12.1,-0.3758,0.00015,27.49693]
[1777002862212,34.54,77748.37,12.1,-0.37579,0.00015,27.49689]
[1777002866136,34.54,77748.38,12.1,-0.37579,0.00015,27.49669]
[1777002869826,34.53,77748.56,12.1,-0.37575,0.00015,27.49591]
[1777002875304,34.53,77747.35,12.1,-0.37591,0.00015,27.49609]
[1777002879363,34.53,77747.78,12.1,-0.37583,0.00015,27.49458]
[1777002880339,34.53,77736.37,12.1,-0.37756,0.00015,27.52986]
[1777002881459,34.53,77736.37,12.1,-0.37756,0.00015,27.52986]
[1777002882209,34.52,77733.36,12.1,-0.37802,0.00015,27.53903]
[1777002883010,34.52,77732.8,12.1,-0.3781,0.00015,27.54066]
[1777002886561,34.52,77735.31,12.1,-0.37771,0.00015,27.53272]
[1777002886821,34.52,77735.31,12.1,-0.37771,0.00015,27.53272]
[1777002889402,34.52,77743.28,12.1,-0.37648,0.00015,27.50781]
[1777002894204,34.51,77743.75,12.1,-0.3764,0.00015,27.50618]
[1777002898057,34.51,77745.95,12.1,-0.37606,0.00015,27.49905]
[1777002903501,34.51,77746.73,12.1,-0.37593,0.00015,27.49632]
[1777002906764,34.5,77746.25,12.1,-0.376,0.00015,27.49772]
[1777002911557,34.5,77737.03,12.1,-0.37738,0.00015,27.52599]
[1777002912582,34.5,77737.03,12.1,-0.37738,0.00015,27.52599]
[1777002912773,34.5,77737.03,12.1,-0.37738,0.00015,27.52599]
[1777002916895,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002916941,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002917157,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002917546,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002917824,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002917843,34.5,77735.18,12.1,-0.37765,0.00015,27.53142]
[1777002922634,34.49,77727.64,12.1,-0.37878,0.00015,27.55405]
[1777002927668,34.48,77727.04,12.1,-0.37885,0.00015,27.55551]
[1777002928082,34.48,77727.04,12.1,-0.37885,0.00015,27.55551]
[1777002928676,34.48,77727.63,12.1,-0.37876,0.00015,27.55364]
[1777002933711,34.48,77727.49,12.1,-0.37876,0.00015,27.55073]
[1777002938751,34.48,77727.62,12.1,-0.37874,0.00015,27.55027]
[1777002942168,34.48,77727.31,12.1,-0.37879,0.00015,27.55118]
[1777002944844,34.48,77732.13,12.1,-0.37805,0.00015,27.53637]
[1777002951013,34.48,77738.56,12.1,-0.37706,0.00015,27.51629]
[1777002951419,34.48,77738.56,12.1,-0.37706,0.00015,27.51629]
[1777002951582,34.48,77738.56,12.1,-0.37706,0.00015,27.51629]
[1777002951598,34.48,77738.56,12.1,-0.37706,0.00015,27.51629]
[1777002951981,34.47,77739.37,12.1,-0.37694,0.00015,27.51375]
[1777002952893,34.47,77739.37,12.1,-0.37694,0.00015,27.51375]
[1777002956798,34.47,77739.84,12.1,-0.37686,0.00015,27.51223]
[1777002956874,34.47,77740.32,12.1,-0.37679,0.00015,27.51069]
[1777002959050,34.47,77744.81,12.1,-0.3761,0.00015,27.49662]
[1777002961687,34.47,77744.63,12.1,-0.37613,0.00015,27.49711]
[1777002962577,34.47,77747.55,12.1,-0.37568,0.00015,27.48793]
[1777002967951,34.47,77743.89,12.1,-0.37623,0.00015,27.49913]
[1777002972986,34.46,77744.54,12.1,-0.37612,0.00015,27.49688]
[1777002978022,34.46,77744.32,12.1,-0.37614,0.00015,27.49736]
[1777002980859,34.46,77744.62,12.1,-0.37609,0.00015,27.49637]
[1777002984620,34.46,77744.91,12.1,-0.37604,0.00015,27.49529]
[1777002989252,34.45,77744.78,12.1,-0.37605,0.00015,27.49547]
[1777002992291,34.45,77742.02,12.1,-0.37645,0.00015,27.50067]
[1777002993738,34.45,77742.23,12.1,-0.37642,0.00015,27.49992]
[1777002996752,34.45,77742.58,12.1,-0.37636,0.00015,27.49873]
[1777003002208,34.45,77744.06,12.1,-0.37612,0.00015,27.49379]
[1777003007242,34.44,77744.08,12.1,-0.37611,0.00015,27.49345]
[1777003012278,34.44,77744.07,12.1,-0.3761,0.00015,27.49325]
[1777003017313,34.44,77744.65,12.1,-0.376,0.00015,27.49121]
[1777003023355,34.43,77744.68,12.1,-0.37598,0.00015,27.49085]
[1777003026365,34.43,77744.44,12.1,-0.37602,0.00015,27.49151]
[1777003028320,34.43,77744.49,12.1,-0.376,0.00015,27.49127]
[1777003029399,34.43,77753.09,12.1,-0.37469,0.00015,27.46411]
[1777003030056,34.43,77753.09,12.1,-0.37469,0.00015,27.46411]
[1777003035441,34.43,77752.33,12.1,-0.3748,0.00015,27.46636]
[1777003036402,34.43,77752.33,12.1,-0.3748,0.00015,27.46636]
[1777003036885,34.43,77752.33,12.1,-0.3748,0.00015,27.46636]
[1777003045511,34.42,77754.22,12.1,-0.3745,0.00015,27.46004]
[1777003050545,34.42,77751.55,12.1,-0.3749,0.00015,27.46832]
[1777003051685,34.42,77751.55,12.1,-0.3749,0.00015,27.46832]
[1777003057597,34.41,77750.58,12.1,-0.37502,0.00015,27.46782]
[1777003062632,34.41,77749.82,12.1,-0.37513,0.00015,27.47001]
[1777003068674,34.41,77749.94,12.1,-0.3751,0.00015,27.46938]
[1777003073710,34.41,77749.85,12.1,-0.3751,0.00015,27.46946]
[1777003080758,34.4,77749.64,12.1,-0.37512,0.00015,27.46983]
[1777003085793,34.4,77748.38,12.1,-0.37531,0.00015,27.47359]
[1777003090828,34.4,77749.63,12.1,-0.37511,0.00015,27.46943]
[1777003095862,34.39,77752.72,12.1,-0.37463,0.00015,27.45946]
[1777003099698,34.39,77754.05,12.1,-0.37442,0.00015,27.45514]
[1777003104926,34.39,77754.81,12.1,-0.3743,0.00015,27.45253]
[1777003109960,34.39,77755.83,12.1,-0.37413,0.00015,27.44914]
[1777003114996,34.39,77755.71,12.1,-0.37413,0.00015,27.44608]
[1777003121038,34.38,77756.05,12.1,-0.37407,0.00015,27.44482]
[1777003122361,34.38,77759.18,12.1,-0.3736,0.00015,27.4348]
[1777003122583,34.38,77759.18,12.1,-0.3736,0.00015,27.4348]
[1777003122700,34.38,77759.18,12.1,-0.3736,0.00015,27.4348]
[1777003123520,34.38,77761.5,12.1,-0.37324,0.00015,27.42735]
[1777003124412,34.38,77765.52,12.1,-0.37263,0.00015,27.4144]
[1777003126112,34.38,77761.9,12.1,-0.37318,0.00015,27.42602]
[1777003126647,34.38,77761.9,12.1,-0.37318,0.00015,27.42602]
[1777003126775,34.38,77761.9,12.1,-0.37318,0.00015,27.42602]
[1777003128609,34.38,77761.78,12.1,-0.3732,0.00015,27.42637]
[1777003128629,34.38,77761.78,12.1,-0.3732,0.00015,27.42637]
[1777003131629,34.38,77762.17,12.1,-0.37314,0.00015,27.42508]
[1777003137150,34.38,77761.58,12.1,-0.37322,0.00015,27.42684]
[1777003142186,34.38,77757.16,12.1,-0.37389,0.00015,27.44087]
[1777003147221,34.38,77758.68,12.1,-0.37365,0.00015,27.43587]
[1777003152257,34.37,77759.94,12.1,-0.37345,0.00015,27.43171]
[1777003157291,34.37,77760.85,12.1,-0.37331,0.00015,27.42868]
[1777003162327,34.37,77760.87,12.1,-0.3733,0.00015,27.42852]
[1777003167376,34.37,77759.05,12.1,-0.37358,0.00015,27.43427]
[1777003172410,34.37,77759.81,12.1,-0.37344,0.00015,27.42845]
[1777003178452,34.37,77760.54,12.1,-0.37333,0.00015,27.42601]
[1777003183300,34.37,77762.11,12.1,-0.37309,0.00015,27.4209]
[1777003189003,34.37,77762.86,12.1,-0.37297,0.00015,27.41845]
[1777003194565,34.37,77764.07,12.1,-0.37279,0.00015,27.41454]
[1777003197355,34.37,77763.28,12.1,-0.37291,0.00015,27.41707]
[1777003200668,34.37,77763.08,12.1,-0.37294,0.00015,27.4177]
[1777003202622,34.36,77755.83,12.1,-0.37404,0.00015,27.44089]
[1777003204055,34.36,77755.83,12.1,-0.37404,0.00015,27.44089]
[1777003204177,34.36,77754.58,12.1,-0.37423,0.00015,27.44485]
[1777003204718,34.36,77754.58,12.1,-0.37423,0.00015,27.44485]
[1777003204770,34.36,77754.58,12.1,-0.37423,0.00015,27.44485]
[1777003207059,34.36,77752.28,12.1,-0.37458,0.00015,27.4521]
[1777003207541,34.36,77751.86,12.1,-0.37464,0.00015,27.45341]
[1777003212559,34.36,77754.87,12.1,-0.37417,0.00015,27.44372]
[1777003212805,34.36,77754.87,12.1,-0.37417,0.00015,27.44372]
[1777003218736,34.36,77751.82,12.1,-0.37463,0.00015,27.4532]
[1777003219709,34.36,77751.82,12.1,-0.37463,0.00015,27.4532]
[1777003224778,34.36,77750.84,12.1,-0.37477,0.00015,27.45612]
[1777003229813,34.35,77752.34,12.1,-0.37454,0.00015,27.45119]
[1777003232420,34.35,77749.16,12.1,-0.37501,0.00015,27.45792]
[1777003233733,34.35,77746.66,12.1,-0.37538,0.00015,27.46578]
[1777003234561,34.35,77745.71,12.1,-0.37553,0.00015,27.46873]
[1777003235187,34.35,77745.71,12.1,-0.37553,0.00015,27.46873]
[1777003234847,34.35,77745.78,12.1,-0.37552,0.00015,27.46846]
[1777003237881,34.35,77748.88,12.1,-0.37504,0.00015,27.45863]
[1777003240644,34.35,77750.01,12.1,-0.37487,0.00015,27.45499]
[1777003244105,34.35,77749.73,12.1,-0.37491,0.00015,27.45581]
[1777003244384,34.35,77750.87,12.1,-0.37473,0.00015,27.45218]
[1777003246283,34.35,77744.82,12.1,-0.37565,0.00015,27.47126]
[1777003251968,34.35,77743.55,12.1,-0.37584,0.00015,27.47507]
[1777003257003,34.34,77740.67,12.1,-0.37627,0.00015,27.48395]
[1777003262038,34.34,77740.19,12.1,-0.37634,0.00015,27.48529]
[1777003262500,34.34,77740.19,12.1,-0.37634,0.00015,27.48529]
[1777003264924,34.34,77729.49,12.1,-0.37797,0.00015,27.51848]
[1777003273115,34.33,77727.71,12.1,-0.37822,0.00015,27.52353]
[1777003274932,34.33,77728.79,12.1,-0.37805,0.00015,27.52014]
[1777003274949,34.33,77728.79,12.1,-0.37805,0.00015,27.52014]
[1777003276940,34.33,77728.31,12.1,-0.37812,0.00015,27.52153]
[1777003280679,34.33,77725.43,12.1,-0.37856,0.00015,27.53041]
[1777003282155,34.33,77723.53,12.1,-0.37886,0.00015,27.53626]
[1777003287213,34.33,77724.35,12.1,-0.37873,0.00015,27.53384]
[1777003292247,34.33,77724.9,12.1,-0.37864,0.00015,27.52895]
[1777003297283,34.34,77719.6,12.1,-0.37946,0.00015,27.54524]
[1777003302317,34.34,77717.34,12.1,-0.3798,0.00015,27.55211]
[1777003307353,34.34,77719.03,12.1,-0.37954,0.00015,27.54696]
[1777003312388,34.34,77721.3,12.1,-0.3792,0.00015,27.54005]
[1777003316977,34.34,77726.13,12.1,-0.37846,0.00015,27.52526]
[1777003318697,34.34,77729.51,12.1,-0.37794,0.00015,27.51488]
[1777003324478,34.34,77727.18,12.1,-0.3783,0.00015,27.52218]
[1777003329513,34.34,77724.17,12.1,-0.37877,0.00015,27.53148]
[1777003334548,34.34,77724.75,12.1,-0.37868,0.00015,27.52974]
[1777003339582,34.34,77724.59,12.1,-0.37871,0.00015,27.53025]
[1777003345625,34.34,77724.23,12.1,-0.37876,0.00015,27.53139]
[1777003346729,34.34,77724.23,12.1,-0.37876,0.00015,27.53139]
[1777003348663,34.34,77722.38,12.1,-0.37905,0.00015,27.53706]
[1777003354617,34.34,77721.75,12.1,-0.37913,0.00015,27.5357]
[1777003359727,34.34,77721.26,12.1,-0.3792,0.00015,27.53715]
[1777003364762,34.34,77718.98,12.1,-0.37955,0.00015,27.54405]
[1777003369797,34.34,77719.0,12.1,-0.37954,0.00015,27.54392]
[1777003374832,34.34,77723.07,12.1,-0.37892,0.00015,27.53142]
[1777003379867,34.34,77722.71,12.1,-0.37897,0.00015,27.53248]
[1777003383817,34.34,77722.62,12.1,-0.37898,0.00015,27.53274]
[1777003388929,34.34,77723.91,12.1,-0.37878,0.00015,27.52877]
[1777003394157,34.34,77723.13,12.1,-0.3789,0.00015,27.53116]
[1777003400011,34.34,77724.04,12.1,-0.37877,0.00015,27.52838]
[1777003405045,34.34,77723.68,12.1,-0.37882,0.00015,27.52949]
[1777003410081,34.34,77723.07,12.1,-0.37891,0.00015,27.53137]
[1777003411641,34.34,77722.88,12.1,-0.37893,0.00015,27.52867]
[1777003412208,34.34,77722.88,12.1,-0.37893,0.00015,27.52867]
[1777003418138,34.34,77721.93,12.1,-0.37908,0.00015,27.53158]
[1777003423172,34.34,77722.92,12.1,-0.37893,0.00015,27.52855]
[1777003429215,34.34,77722.62,12.1,-0.37897,0.00015,27.52947]
[1777003434250,34.34,77723.65,12.1,-0.37881,0.00015,27.52633]
[1777003439285,34.34,77724.94,12.1,-0.37862,0.00015,27.5224]
[1777003440244,34.34,77724.94,12.1,-0.37862,0.00015,27.5224]
[1777003440298,34.34,77724.94,12.1,-0.37862,0.00015,27.5224]
[1777003440305,34.34,77725.1,12.1,-0.37859,0.00015,27.52191]
[1777003441459,34.34,77731.58,12.1,-0.3776,0.00015,27.50185]
[1777003442602,34.33,77730.45,12.1,-0.37777,0.00015,27.50527]
[1777003446487,34.33,77732.85,12.1,-0.37739,0.00015,27.49754]
[1777003446490,34.33,77732.85,12.1,-0.37739,0.00015,27.49754]
[1777003450495,34.33,77736.38,12.1,-0.37684,0.00015,27.48629]
[1777003450573,34.33,77736.38,12.1,-0.37684,0.00015,27.48629]
[1777003457413,34.32,77740.03,12.1,-0.37626,0.00015,27.47447]
[1777003460030,34.32,77739.11,12.1,-0.3764,0.00015,27.47725]
[1777003462050,34.32,77739.06,12.1,-0.3764,0.00015,27.47735]
[1777003462053,34.32,77739.06,12.1,-0.3764,0.00015,27.47735]
[1777003467482,34.31,77736.88,12.1,-0.37672,0.00015,27.48379]
[1777003470888,34.31,77737.4,12.1,-0.37664,0.00015,27.48207]
[1777003471010,34.31,77737.4,12.1,-0.37664,0.00015,27.48207]
[1777003471047,34.31,77736.96,12.1,-0.37669,0.00015,27.48006]
[1777003471712,34.31,77736.96,12.1,-0.37669,0.00015,27.48006]
[1777003472439,34.31,77736.96,12.1,-0.37669,0.00015,27.48006]
[1777003472464,34.31,77732.4,12.1,-0.37738,0.00015,27.49426]
[1777003474980,34.31,77724.6,12.1,-0.37858,0.00015,27.51845]
[1777003482628,34.31,77721.83,12.1,-0.37901,0.00015,27.52711]
[1777003482988,34.31,77721.83,12.1,-0.37901,0.00015,27.52711]
[1777003483733,34.31,77721.79,12.1,-0.37902,0.00015,27.52728]
[1777003488170,34.32,77722.22,12.1,-0.37896,0.00015,27.52604]
[1777003493665,34.32,77720.29,12.1,-0.37926,0.00015,27.53211]
[1777003501253,34.32,77721.35,12.1,-0.3791,0.00015,27.52895]
[1777003501324,34.32,77721.35,12.1,-0.3791,0.00015,27.52895]
[1777003502904,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003502936,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003503015,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003503030,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003503058,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003503269,34.32,77726.26,12.1,-0.37836,0.00015,27.51395]
[1777003503361,34.32,77727.69,12.1,-0.37814,0.00015,27.50958]
[1777003503586,34.32,77727.69,12.1,-0.37814,0.00015,27.50958]
[1777003503734,34.32,77739.97,12.1,-0.37626,0.00015,27.4714]
[1777003504607,34.32,77739.97,12.1,-0.37626,0.00015,27.4714]
[1777003509787,34.32,77743.95,12.1,-0.37564,0.00015,27.45861]
[1777003511657,34.32,77743.73,12.1,-0.37567,0.00015,27.45925]
[1777003512583,34.32,77743.81,12.1,-0.37566,0.00015,27.45896]
[1777003513354,34.32,77743.81,12.1,-0.37566,0.00015,27.45896]
[1777003516433,34.31,77743.77,12.1,-0.37566,0.00015,27.45892]
[1777003521317,34.31,77745.89,12.1,-0.37532,0.00015,27.45205]
[1777003521524,34.31,77745.65,12.1,-0.37536,0.00015,27.45277]
[1777003522057,34.31,77745.65,12.1,-0.37536,0.00015,27.45277]
[1777003522105,34.31,77745.65,12.1,-0.37536,0.00015,27.45277]
[1777003522402,34.31,77745.65,12.1,-0.37536,0.00015,27.45277]
[1777003523885,34.31,77755.91,12.1,-0.37379,0.00015,27.42007]
[1777003528920,34.31,77757.31,12.1,-0.37357,0.00015,27.41553]
[1777003533955,34.31,77757.4,12.1,-0.37355,0.00015,27.41189]
[1777003538994,34.31,77756.85,12.1,-0.37363,0.00015,27.4136]
[1777003544030,34.31,77758.99,12.1,-0.3733,0.00015,27.40668]
[1777003545157,34.31,77758.99,12.1,-0.3733,0.00015,27.40668]
[1777003551079,34.31,77758.5,12.1,-0.37337,0.00015,27.40818]
[1777003556114,34.3,77757.6,12.1,-0.3735,0.00015,27.41101]
[1777003560080,34.3,77752.26,12.1,-0.37432,0.00015,27.42804]
[1777003560485,34.3,77752.26,12.1,-0.37432,0.00015,27.42804]
[1777003561215,34.3,77750.97,12.1,-0.37451,0.00015,27.43212]
[1777003562825,34.3,77750.75,12.1,-0.37454,0.00015,27.43277]
[1777003564656,34.3,77751.05,12.1,-0.3745,0.00015,27.43176]
[1777003567663,34.3,77750.32,12.1,-0.3746,0.00015,27.434]
[1777003568313,34.3,77750.32,12.1,-0.3746,0.00015,27.434]
[1777003571354,34.3,77750.05,12.1,-0.37464,0.00015,27.43477]
[1777003571392,34.3,77750.05,12.1,-0.37464,0.00015,27.43477]
[1777003572299,34.3,77748.71,12.1,-0.37485,0.00015,27.439]
[1777003572791,34.3,77744.72,12.1,-0.37545,0.00015,27.45161]
[1777003573392,34.3,77744.72,12.1,-0.37545,0.00015,27.45161]
[1777003574033,34.3,77741.25,12.1,-0.37598,0.00015,27.4625]
[1777003576676,34.3,77736.23,12.1,-0.37674,0.00015,27.47809]
[1777003581783,34.29,77733.85,12.1,-0.3771,0.00015,27.48524]
[1777003583831,34.29,77732.98,12.1,-0.37722,0.00015,27.48784]
[1777003583837,34.29,77732.98,12.1,-0.37722,0.00015,27.48784]
[1777003583841,34.29,77732.98,12.1,-0.37722,0.00015,27.48784]
[1777003584312,34.29,77730.85,12.1,-0.37755,0.00015,27.4944]
[1777003589347,34.29,77727.45,12.1,-0.37806,0.00015,27.50479]
[1777003594382,34.29,77727.59,12.1,-0.37802,0.00015,27.50093]
[1777003594743,34.29,77727.59,12.1,-0.37802,0.00015,27.50093]
[1777003599613,34.29,77723.87,12.1,-0.37859,0.00015,27.51241]
[1777003604876,34.29,77720.63,12.1,-0.37909,0.00015,27.52233]
[1777003610494,34.29,77719.16,12.1,-0.37931,0.00015,27.52679]
[1777003615529,34.28,77716.99,12.1,-0.37964,0.00015,27.53337]
[1777003620563,34.28,77718.31,12.1,-0.37944,0.00015,27.5293]
[1777003625599,34.28,77719.04,12.1,-0.37933,0.00015,27.52705]
[1777003628715,34.28,77720.97,12.1,-0.37903,0.00015,27.52113]
[1777003628800,34.28,77720.97,12.1,-0.37903,0.00015,27.52113]
[1777003634663,34.28,77721.6,12.1,-0.37893,0.00015,27.51921]
[1777003635849,34.28,77721.6,12.1,-0.37893,0.00015,27.51921]
[1777003642491,34.28,77721.68,12.1,-0.37892,0.00015,27.51891]
[1777003642554,34.28,77721.68,12.1,-0.37892,0.00015,27.51891]
[1777003647755,34.28,77718.45,12.1,-0.37941,0.00015,27.52868]
[1777003652790,34.28,77717.7,12.1,-0.37951,0.00015,27.52759]
[1777003657825,34.28,77718.69,12.1,-0.37935,0.00015,27.52448]
[1777003662860,34.28,77718.84,12.1,-0.37933,0.00015,27.52394]
[1777003667895,34.28,77718.4,12.1,-0.37939,0.00015,27.5252]
[1777003672930,34.28,77717.63,12.1,-0.37951,0.00015,27.52747]
[1777003677965,34.27,77718.71,12.1,-0.37934,0.00015,27.52409]
[1777003683000,34.27,77719.18,12.1,-0.37926,0.00015,27.52257]
[1777003688035,34.27,77718.9,12.1,-0.3793,0.00015,27.52335]
[1777003693070,34.27,77718.9,12.1,-0.3793,0.00015,27.52329]
[1777003698105,34.27,77718.8,12.1,-0.37931,0.00015,27.52353]
[1777003703139,34.27,77721.48,12.1,-0.37889,0.00015,27.51526]
[1777003708175,34.27,77720.73,12.1,-0.37901,0.00015,27.51751]
[1777003714216,34.27,77716.34,12.1,-0.37967,0.00015,27.52756]
[1777003719252,34.27,77721.04,12.1,-0.37894,0.00015,27.51311]
[1777003720612,34.27,77721.04,12.1,-0.37894,0.00015,27.51311]
[1777003720613,34.27,77721.04,12.1,-0.37894,0.00015,27.51311]
[1777003720641,34.27,77721.04,12.1,-0.37894,0.00015,27.51311]
[1777003720650,34.27,77721.04,12.1,-0.37894,0.00015,27.51311]
[1777003721448,34.27,77721.07,12.1,-0.37894,0.00015,27.51301]
[1777003721604,34.27,77721.07,12.1,-0.37894,0.00015,27.51301]
[1777003721648,34.26,77725.54,12.1,-0.37825,0.00015,27.49922]
[1777003722174,34.26,77725.54,12.1,-0.37825,0.00015,27.49922]
[1777003722177,34.26,77725.54,12.1,-0.37825,0.00015,27.49922]
[1777003723451,34.26,77730.52,12.1,-0.37748,0.00015,27.48374]
[1777003729337,34.26,77732.06,12.1,-0.37723,0.00015,27.47862]
[1777003730277,34.26,77732.06,12.1,-0.37723,0.00015,27.47862]
[1777003735379,34.26,77730.99,12.1,-0.37738,0.00015,27.48168]
[1777003740414,34.25,77730.84,12.1,-0.3774,0.00015,27.4819]
[1777003745450,34.25,77737.68,12.1,-0.37634,0.00015,27.4603]
[1777003746056,34.25,77737.68,12.1,-0.37634,0.00015,27.4603]
[1777003747441,34.25,77741.88,12.1,-0.37569,0.00015,27.44705]
[1777003748083,34.25,77744.67,12.1,-0.37526,0.00015,27.4382]
[1777003748991,34.25,77749.11,12.1,-0.37458,0.00015,27.42407]
[1777003749140,34.25,77749.11,12.1,-0.37458,0.00015,27.42407]
[1777003754512,34.25,77753.0,12.1,-0.37399,0.00015,27.41165]
[1777003759547,34.25,77752.73,12.1,-0.37403,0.00015,27.41254]
[1777003764582,34.25,77755.41,12.1,-0.37362,0.00015,27.404]
[1777003767574,34.25,77751.85,12.1,-0.37417,0.00015,27.41543]
[1777003767697,34.25,77751.85,12.1,-0.37417,0.00015,27.41543]
[1777003767701,34.25,77751.85,12.1,-0.37417,0.00015,27.41543]
[1777003768096,34.25,77751.0,12.1,-0.3743,0.00015,27.41816]
[1777003769242,34.25,77752.8,12.1,-0.37402,0.00015,27.41241]
[1777003774661,34.25,77756.12,12.1,-0.37351,0.00015,27.39856]
[1777003779692,34.25,77754.7,12.1,-0.37373,0.00015,27.4032]
[1777003784727,34.25,77756.79,12.1,-0.37341,0.00015,27.39658]
[1777003789762,34.25,77755.89,12.1,-0.37356,0.00015,27.39958]
[1777003794660,34.26,77756.42,12.1,-0.37348,0.00015,27.39794]
[1777003794692,34.26,77756.42,12.1,-0.37348,0.00015,27.39794]
[1777003794799,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003794807,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003794876,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003794893,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003794910,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003794973,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795163,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795282,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795367,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795394,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795633,34.26,77756.57,12.1,-0.37346,0.00015,27.3975]
[1777003795670,34.26,77739.86,12.1,-0.37601,0.00015,27.45065]
[1777003795800,34.26,77739.86,12.1,-0.37601,0.00015,27.45065]
[1777003796062,34.26,77739.86,12.1,-0.37601,0.00015,27.45065]
[1777003796476,34.26,77723.32,12.1,-0.37855,0.00015,27.50212]
[1777003797519,34.26,77723.32,12.1,-0.37855,0.00015,27.50212]
[1777003798009,34.25,77723.38,12.1,-0.37854,0.00015,27.5019]
[1777003798829,34.25,77723.36,12.1,-0.37854,0.00015,27.50196]
[1777003799391,34.25,77723.36,12.1,-0.37854,0.00015,27.50196]
[1777003801743,34.25,77721.55,12.1,-0.37882,0.00015,27.50747]
[1777003803524,34.25,77717.84,12.1,-0.37938,0.00015,27.51871]
[1777003806117,34.25,77715.92,12.1,-0.37967,0.00015,27.52453]
[1777003806445,34.25,77715.92,12.1,-0.37967,0.00015,27.52453]
[1777003811789,34.25,77719.14,12.1,-0.37918,0.00015,27.5147]
[1777003814789,34.25,77721.43,12.1,-0.37883,0.00015,27.50769]
[1777003824009,34.25,77718.54,12.1,-0.37927,0.00015,27.51657]
[1777003825501,34.25,77718.54,12.1,-0.37927,0.00015,27.51657]
[1777003828448,34.25,77718.52,12.1,-0.37927,0.00015,27.51662]
[1777003830784,34.25,77718.29,12.1,-0.37931,0.00015,27.51732]
[1777003840116,34.25,77719.58,12.1,-0.3791,0.00015,27.51005]
[1777003840827,34.25,77719.58,12.1,-0.3791,0.00015,27.51005]
[1777003844696,34.25,77719.67,12.1,-0.37908,0.00015,27.50977]
[1777003850186,34.25,77719.36,12.1,-0.37913,0.00015,27.51061]
[1777003850838,34.25,77719.36,12.1,-0.37913,0.00015,27.51061]
[1777003856227,34.25,77719.15,12.1,-0.37915,0.00015,27.51111]
[1777003860561,34.25,77719.27,12.1,-0.37913,0.00015,27.51067]
[1777003863615,34.25,77714.75,12.1,-0.37983,0.00015,27.5245]
[1777003869320,34.25,77714.23,12.1,-0.37991,0.00015,27.52617]
[1777003873622,34.25,77714.14,12.1,-0.37993,0.00015,27.52646]
[1777003873787,34.25,77714.14,12.1,-0.37993,0.00015,27.52646]
[1777003875361,34.25,77722.29,12.1,-0.37867,0.00015,27.50152]
[1777003880397,34.25,77721.96,12.1,-0.37872,0.00015,27.50253]
[1777003886679,34.25,77721.54,12.1,-0.37879,0.00015,27.50381]
[1777003888855,34.25,77720.54,12.1,-0.37894,0.00015,27.50687]
[1777003898522,34.25,77717.24,12.1,-0.37943,0.00015,27.51361]
[1777003903558,34.25,77716.67,12.1,-0.37952,0.00015,27.51529]
[1777003908593,34.24,77715.32,12.1,-0.37972,0.00015,27.51933]
[1777003913633,34.24,77714.64,12.1,-0.37982,0.00015,27.52132]
[1777003915117,34.24,77712.86,12.1,-0.38009,0.00015,27.52672]
[1777003920683,34.24,77712.13,12.1,-0.3802,0.00015,27.52881]
[1777003925717,34.24,77714.29,12.1,-0.37986,0.00015,27.52214]
[1777003931760,34.24,77713.65,12.1,-0.37996,0.00015,27.524]
[1777003936795,34.24,77713.66,12.1,-0.37995,0.00015,27.5239]
[1777003941830,34.24,77713.35,12.1,-0.38,0.00015,27.52477]
[1777003946865,34.23,77714.64,12.1,-0.3798,0.00015,27.52077]
[1777003951900,34.23,77714.36,12.1,-0.37982,0.00015,27.51828]
[1777003956392,34.23,77714.73,12.1,-0.37977,0.00015,27.5171]
[1777003956599,34.23,77714.73,12.1,-0.37977,0.00015,27.5171]
[1777003957239,34.23,77715.98,12.1,-0.37957,0.00015,27.51327]
[1777003957461,34.23,77715.98,12.1,-0.37957,0.00015,27.51327]
[1777003960508,34.23,77720.28,12.1,-0.37891,0.00015,27.50003]
[1777003964711,34.23,77719.91,12.1,-0.37896,0.00015,27.50095]
[1777003965458,34.23,77719.91,12.1,-0.37895,0.00015,27.50084]
[1777003965989,34.23,77719.91,12.1,-0.37895,0.00015,27.50082]
[1777003969260,34.23,77712.72,12.1,-0.38005,0.00015,27.52274]
[1777003970323,34.22,77712.43,12.1,-0.38009,0.00015,27.52354]
[1777003970441,34.22,77712.43,12.1,-0.38009,0.00015,27.52354]
[1777003970572,34.22,77712.43,12.1,-0.38009,0.00015,27.52354]
[1777003970597,34.22,77712.43,12.1,-0.38009,0.00015,27.52354]
[1777003970904,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971156,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971162,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971186,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971408,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971887,34.22,77712.77,12.1,-0.38004,0.00015,27.5225]
[1777003971888,34.22,77731.76,12.1,-0.37712,0.00015,27.46393]
[1777003972438,34.22,77731.76,12.1,-0.37712,0.00015,27.46393]
[1777003972457,34.22,77731.76,12.1,-0.37712,0.00015,27.46393]
[1777003972923,34.22,77731.76,12.1,-0.37712,0.00015,27.46393]
[1777003972539,34.22,77746.22,12.1,-0.3749,0.00015,27.41831]
[1777003972987,34.22,77746.22,12.1,-0.3749,0.00015,27.41831]
[1777003975996,34.22,77745.26,12.1,-0.37504,0.00015,27.42129]
[1777003977384,34.22,77744.88,12.1,-0.3751,0.00015,27.42245]
[1777003983118,34.22,77740.15,12.1,-0.37582,0.00015,27.43728]
[1777003985643,34.22,77740.22,12.1,-0.37581,0.00015,27.43703]
[1777003986612,34.22,77740.31,12.1,-0.37579,0.00015,27.43671]
[1777003987057,34.22,77739.67,12.1,-0.37589,0.00015,27.43871]
[1777003991353,34.22,77744.91,12.1,-0.37508,0.00015,27.42204]
[1777003991887,34.22,77744.91,12.1,-0.37508,0.00015,27.42204]
[1777003993095,34.22,77743.47,12.1,-0.3753,0.00015,27.42659]
[1777003993120,34.22,77743.47,12.1,-0.3753,0.00015,27.42659]
[1777003996671,34.22,77740.0,12.1,-0.37583,0.00015,27.43751]
[1777003999784,34.22,77740.84,12.1,-0.3757,0.00015,27.43482]
[1777004000865,34.22,77741.05,12.1,-0.37567,0.00015,27.43413]
[1777004001058,34.22,77740.51,12.1,-0.37575,0.00015,27.43582]
[1777004001160,34.22,77740.51,12.1,-0.37575,0.00015,27.43582]
[1777004004368,34.22,77751.14,12.1,-0.37412,0.00015,27.40201]
[1777004009499,34.22,77751.45,12.1,-0.37408,0.00015,27.40108]
[1777004011642,34.22,77752.02,12.1,-0.37399,0.00015,27.39928]
[1777004013096,34.22,77760.07,12.1,-0.37275,0.00015,27.37009]
[1777004013496,34.22,77760.07,12.1,-0.37275,0.00015,27.37009]
[1777004019372,34.22,77761.4,12.1,-0.37255,0.00015,27.36602]
[1777004024407,34.22,77760.9,12.1,-0.37264,0.00015,27.36781]
[1777004028064,34.22,77761.42,12.1,-0.37256,0.00015,27.36622]
[1777004031002,34.22,77753.83,12.1,-0.37373,0.00015,27.39078]
[1777004031776,34.22,77753.03,12.1,-0.37385,0.00015,27.39338]
[1777004037192,34.23,77754.57,12.1,-0.37362,0.00015,27.38853]
[1777004042533,34.23,77757.6,12.1,-0.37316,0.00015,27.37892]
[1777004047568,34.23,77762.08,12.1,-0.37248,0.00015,27.36458]
[1777004049119,34.23,77761.47,12.1,-0.37258,0.00015,27.3666]
[1777004054616,34.23,77762.35,12.1,-0.37245,0.00015,27.36397]
[1777004059653,34.24,77764.11,12.1,-0.37219,0.00015,27.35846]
[1777004060600,34.24,77764.11,12.1,-0.37219,0.00015,27.35846]
[1777004063713,34.24,77763.74,12.1,-0.37226,0.00015,27.35979]
[1777004064313,34.24,77764.19,12.1,-0.37219,0.00015,27.35837]
[1777004065026,34.24,77764.19,12.1,-0.37219,0.00015,27.35837]
[1777004066069,34.24,77762.21,12.1,-0.37249,0.00015,27.36487]
[1777004071831,34.24,77757.09,12.1,-0.37328,0.00015,27.38158]
[1777004077779,34.24,77756.43,12.1,-0.37338,0.00015,27.38057]
[1777004078102,34.24,77756.43,12.1,-0.37338,0.00015,27.38057]
[1777004080737,34.24,77755.85,12.1,-0.37347,0.00015,27.38249]
[1777004082957,34.25,77756.36,12.1,-0.37339,0.00015,27.38089]
[1777004088856,34.25,77752.7,12.1,-0.37396,0.00015,27.39279]
[1777004093891,34.25,77752.21,12.1,-0.37404,0.00015,27.39445]
[1777004098929,34.25,77751.68,12.1,-0.37412,0.00015,27.39623]
[1777004103960,34.25,77750.96,12.1,-0.37424,0.00015,27.39861]
[1777004105975,34.25,77740.65,12.1,-0.37582,0.00015,27.43137]
[1777004106829,34.25,77740.65,12.1,-0.37582,0.00015,27.43137]
[1777004112017,34.25,77737.0,12.1,-0.37638,0.00015,27.44282]
[1777004117052,34.25,77736.3,12.1,-0.37648,0.00015,27.44492]
[1777004119735,34.25,77733.08,12.1,-0.37697,0.00015,27.45496]
[1777004125109,34.25,77733.15,12.1,-0.37695,0.00015,27.4546]
[1777004130143,34.24,77732.13,12.1,-0.3771,0.00015,27.45765]
[1777004135002,34.24,77736.42,12.1,-0.37643,0.00015,27.44086]
[1777004135179,34.24,77736.22,12.1,-0.37646,0.00015,27.44147]
[1777004136185,34.24,77747.76,12.1,-0.37469,0.00015,27.40496]
[1777004141220,34.24,77753.5,12.1,-0.37381,0.00015,27.38664]
[1777004146254,34.24,77756.01,12.1,-0.37343,0.00015,27.37864]
[1777004151290,34.24,77755.12,12.1,-0.37357,0.00015,27.38156]
[1777004156324,34.25,77751.91,12.1,-0.37406,0.00015,27.39189]
[1777004162367,34.25,77746.49,12.1,-0.37489,0.00015,27.40917]
[1777004164633,34.24,77741.36,12.1,-0.37568,0.00015,27.42541]
[1777004165519,34.24,77740.66,12.1,-0.37578,0.00015,27.42759]
[1777004170096,34.24,77739.83,12.1,-0.37591,0.00015,27.43011]
[1777004174696,34.24,77735.63,12.1,-0.37655,0.00015,27.44318]
[1777004175441,34.24,77734.77,12.1,-0.37668,0.00015,27.44584]
[1777004179752,34.24,77734.16,12.1,-0.37676,0.00015,27.44765]
[1777004185528,34.24,77732.51,12.1,-0.377,0.00015,27.45251]
[1777004190564,34.23,77732.28,12.1,-0.37703,0.00015,27.45304]
[1777004195599,34.23,77732.52,12.1,-0.37698,0.00015,27.44883]
[1777004200638,34.23,77732.42,12.1,-0.37698,0.00015,27.44897]
[1777004205673,34.23,77730.82,12.1,-0.37722,0.00015,27.45379]
[1777004207033,34.23,77730.82,12.1,-0.37722,0.00015,27.45379]
[1777004209336,34.22,77730.62,12.1,-0.37725,0.00015,27.45431]
[1777004210160,34.22,77730.62,12.1,-0.37725,0.00015,27.45431]
[1777004211272,34.22,77729.1,12.1,-0.37748,0.00015,27.45896]
[1777004213531,34.22,77726.85,12.1,-0.37782,0.00015,27.46587]
[1777004213598,34.22,77726.85,12.1,-0.37782,0.00015,27.46587]
[1777004213982,34.22,77726.85,12.1,-0.37782,0.00015,27.46587]
[1777004214195,34.22,77726.85,12.1,-0.37782,0.00015,27.46587]
[1777004214626,34.22,77725.86,12.1,-0.37797,0.00015,27.4689]
[1777004216398,34.22,77717.08,12.1,-0.37932,0.00015,27.49585]
[1777004217815,34.22,77714.4,12.1,-0.37973,0.00015,27.50398]
[1777004217818,34.22,77714.4,12.1,-0.37973,0.00015,27.50398]
[1777004218592,34.22,77713.45,12.1,-0.37987,0.00015,27.50681]
[1777004223686,34.21,77714.17,12.1,-0.37974,0.00015,27.50428]
[1777004223799,34.21,77712.93,12.1,-0.37993,0.00015,27.508]
[1777004229231,34.21,77713.08,12.1,-0.3799,0.00015,27.50728]
[1777004234876,34.2,77712.32,12.1,-0.38,0.00015,27.5093]
[1777004239911,34.2,77712.12,12.1,-0.38002,0.00015,27.50968]
[1777004244946,34.2,77711.75,12.1,-0.38007,0.00015,27.51058]
[1777004246122,34.2,77711.75,12.1,-0.38007,0.00015,27.51058]
[1777004247967,34.2,77703.54,12.1,-0.38133,0.00015,27.53539]
[1777004249146,34.2,77703.54,12.1,-0.38133,0.00015,27.53539]
[1777004249503,34.2,77706.04,12.1,-0.38095,0.00015,27.52789]
[1777004250694,34.2,77709.9,12.1,-0.38035,0.00015,27.5162]
[1777004251340,34.2,77713.47,12.1,-0.3798,0.00015,27.50535]
[1777004257030,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258028,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258030,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258038,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258126,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258141,34.2,77713.23,12.1,-0.37984,0.00015,27.50301]
[1777004258157,34.2,77715.34,12.1,-0.37951,0.00015,27.4966]
[1777004264079,34.2,77723.17,12.1,-0.3783,0.00015,27.47235]
[1777004269114,34.2,77725.31,12.1,-0.37796,0.00015,27.46553]
[1777004269283,34.2,77725.31,12.1,-0.37796,0.00015,27.46553]
[1777004277170,34.19,77723.59,12.1,-0.37821,0.00015,27.47052]
[1777004282205,34.19,77722.33,12.1,-0.3784,0.00015,27.47421]
[1777004287240,34.18,77722.41,12.1,-0.37838,0.00015,27.47374]
[1777004292275,34.18,77722.53,12.1,-0.37835,0.00015,27.47315]
[1777004296685,34.18,77723.18,12.1,-0.37824,0.00015,27.47105]
[1777004297353,34.18,77723.18,12.1,-0.37824,0.00015,27.47096]
[1777004297574,34.18,77723.18,12.1,-0.37824,0.00015,27.47096]
[1777004298727,34.18,77723.39,12.1,-0.3782,0.00015,27.47026]
[1777004299468,34.18,77723.03,12.1,-0.37826,0.00015,27.47134]
[1777004305366,34.17,77725.14,12.1,-0.37792,0.00015,27.46448]
[1777004310400,34.17,77724.0,12.1,-0.37809,0.00015,27.46781]
[1777004315436,34.17,77724.35,12.1,-0.37801,0.00015,27.46322]
[1777004320471,34.16,77725.77,12.1,-0.37778,0.00015,27.4586]
[1777004325505,34.16,77724.38,12.1,-0.37799,0.00015,27.46271]
[1777004330542,34.16,77724.26,12.1,-0.378,0.00015,27.46287]
[1777004335580,34.15,77722.9,12.1,-0.3782,0.00015,27.46687]
[1777004340589,34.15,77724.53,12.1,-0.37794,0.00015,27.46163]
[1777004340868,34.15,77724.53,12.1,-0.37794,0.00015,27.46163]
[1777004346657,34.15,77724.67,12.1,-0.3779,0.00015,27.46091]
[1777004350591,34.15,77725.0,12.1,-0.37785,0.00015,27.45976]
[1777004355720,34.14,77723.91,12.1,-0.378,0.00015,27.4629]
[1777004360754,34.14,77724.49,12.1,-0.3779,0.00015,27.46088]
[1777004365790,34.14,77724.64,12.1,-0.37787,0.00015,27.46021]
[1777004370825,34.13,77723.59,12.1,-0.37802,0.00015,27.46326]
[1777004375859,34.13,77724.74,12.1,-0.37783,0.00015,27.45619]
[1777004380895,34.13,77725.68,12.1,-0.37767,0.00015,27.45307]
[1777004385930,34.12,77724.59,12.1,-0.37783,0.00015,27.45627]
[1777004393986,34.12,77724.35,12.1,-0.37785,0.00015,27.4567]
[1777004395043,34.12,77724.35,12.1,-0.37785,0.00015,27.4567]
[1777004395244,34.12,77724.35,12.1,-0.37785,0.00015,27.4567]
[1777004395261,34.12,77724.35,12.1,-0.37785,0.00015,27.4567]
[1777004395388,34.12,77724.35,12.1,-0.37785,0.00015,27.4567]
[1777004395404,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004395557,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004395631,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004395642,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004395698,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004395701,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004396095,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004396135,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004396148,34.12,77724.4,12.1,-0.37784,0.00015,27.4565]
[1777004396219,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004396578,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004396606,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004396782,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004396785,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004397251,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004397302,34.12,77762.68,12.1,-0.37196,0.00015,27.33429]
[1777004397312,34.12,77779.44,12.1,-0.36939,0.00015,27.27896]
[1777004397686,34.12,77779.44,12.1,-0.36939,0.00015,27.27896]
[1777004397691,34.12,77779.44,12.1,-0.36939,0.00015,27.27896]
[1777004397838,34.12,77779.44,12.1,-0.36939,0.00015,27.27896]
[1777004398446,34.12,77775.45,12.1,-0.37,0.00015,27.29232]
[1777004398689,34.12,77775.45,12.1,-0.37,0.00015,27.29232]
[1777004399498,34.12,77774.31,12.1,-0.37018,0.00015,27.29617]
[1777004400365,34.12,77774.31,12.1,-0.37018,0.00015,27.29617]
[1777004401174,34.12,77774.17,12.1,-0.37021,0.00015,27.2967]
[1777004402077,34.12,77774.0,12.1,-0.37023,0.00015,27.29734]
[1777004402821,34.12,77773.14,12.1,-0.37037,0.00015,27.30025]
[1777004403289,34.12,77773.14,12.1,-0.37037,0.00015,27.30025]
[1777004406300,34.13,77774.65,12.1,-0.37015,0.00015,27.29545]
[1777004411537,34.13,77777.35,12.1,-0.36975,0.00015,27.28696]
[1777004411751,34.13,77777.35,12.1,-0.36975,0.00015,27.28696]
[1777004412280,34.13,77777.35,12.1,-0.36975,0.00015,27.28696]
[1777004413814,34.13,77777.44,12.1,-0.36975,0.00015,27.28683]
[1777004417144,34.14,77783.06,12.1,-0.3689,0.00015,27.26834]
[1777004417176,34.14,77783.06,12.1,-0.3689,0.00015,27.26834]
[1777004417197,34.14,77783.06,12.1,-0.3689,0.00015,27.26834]
[1777004417210,34.14,77783.06,12.1,-0.3689,0.00015,27.26834]
[1777004417307,34.14,77783.06,12.1,-0.3689,0.00015,27.26834]
[1777004417346,34.14,77785.13,12.1,-0.36858,0.00015,27.26149]
[1777004417801,34.14,77785.13,12.1,-0.36858,0.00015,27.26149]
[1777004417839,34.14,77785.13,12.1,-0.36858,0.00015,27.26149]
[1777004417883,34.14,77785.13,12.1,-0.36858,0.00015,27.26149]
[1777004418177,34.14,77792.67,12.1,-0.36744,0.00015,27.23618]
[1777004419287,34.14,77792.67,12.1,-0.36744,0.00015,27.23618]
[1777004419345,34.14,77792.67,12.1,-0.36744,0.00015,27.23618]
[1777004419337,34.14,77796.48,12.1,-0.36685,0.00015,27.22316]
[1777004419606,34.14,77796.48,12.1,-0.36685,0.00015,27.22316]
[1777004420289,34.14,77796.6,12.1,-0.36683,0.00015,27.2227]
[1777004421247,34.14,77796.6,12.1,-0.36683,0.00015,27.2227]
[1777004425916,34.14,77792.93,12.1,-0.36739,0.00015,27.23521]
[1777004429651,34.14,77792.35,12.1,-0.36748,0.00015,27.23719]
[1777004429674,34.14,77792.35,12.1,-0.36748,0.00015,27.23719]
[1777004432719,34.14,77793.01,12.1,-0.36737,0.00015,27.23168]
[1777004438325,34.14,77792.92,12.1,-0.36739,0.00015,27.23212]
[1777004443361,34.14,77793.25,12.1,-0.36735,0.00015,27.23115]
[1777004444492,34.14,77792.96,12.1,-0.36739,0.00015,27.23215]
[1777004444500,34.14,77792.96,12.1,-0.36739,0.00015,27.23215]
[1777004450410,34.14,77790.81,12.1,-0.36772,0.00015,27.23954]
[1777004453724,34.15,77793.43,12.1,-0.36733,0.00015,27.23074]
[1777004454713,34.15,77794.81,12.1,-0.36712,0.00015,27.22609]
[1777004460482,34.15,77796.3,12.1,-0.3669,0.00015,27.22122]
[1777004465518,34.15,77795.26,12.1,-0.36706,0.00015,27.22492]
[1777004467250,34.15,77795.26,12.1,-0.36706,0.00015,27.22492]
[1777004467444,34.15,77795.26,12.1,-0.36706,0.00015,27.22492]
[1777004467612,34.15,77795.26,12.1,-0.36707,0.00015,27.22495]
[1777004468426,34.15,77795.26,12.1,-0.36707,0.00015,27.22495]
[1777004467690,34.15,77802.97,12.1,-0.36589,0.00015,27.19869]
[1777004469048,34.15,77802.97,12.1,-0.36589,0.00015,27.19869]
[1777004469063,34.15,77802.97,12.1,-0.36589,0.00015,27.19869]
[1777004469123,34.15,77815.69,12.1,-0.36395,0.00015,27.15471]
[1777004470583,34.15,77819.77,12.1,-0.36333,0.00015,27.14045]
[1777004470793,34.15,77819.77,12.1,-0.36333,0.00015,27.14045]
[1777004473152,34.15,77824.89,12.1,-0.36255,0.00015,27.12245]
[1777004477582,34.15,77818.99,12.1,-0.36344,0.00015,27.14298]
[1777004478186,34.15,77818.99,12.1,-0.36344,0.00015,27.14298]
[1777004483661,34.14,77813.52,12.1,-0.36426,0.00015,27.16172]
[1777004488696,34.14,77812.51,12.1,-0.3644,0.00015,27.16495]
[1777004493731,34.14,77812.29,12.1,-0.36441,0.00015,27.16214]
[1777004498766,34.14,77812.77,12.1,-0.36433,0.00015,27.16023]
[1777004503802,34.13,77816.63,12.1,-0.36373,0.00015,27.14657]
[1777004504614,34.13,77816.63,12.1,-0.36373,0.00015,27.14657]
[1777004504966,34.13,77816.63,12.1,-0.36373,0.00015,27.14657]
[1777004507666,34.13,77825.61,12.1,-0.36237,0.00015,27.11503]
[1777004512865,34.13,77828.08,12.1,-0.36199,0.00015,27.10623]
[1777004518049,34.13,77827.35,12.1,-0.3621,0.00015,27.10873]
[1777004519282,34.13,77825.6,12.1,-0.36236,0.00015,27.11488]
[1777004523942,34.13,77817.27,12.1,-0.36362,0.00015,27.14387]
[1777004528977,34.12,77812.31,12.1,-0.36436,0.00015,27.16088]
[1777004529962,34.12,77812.31,12.1,-0.36436,0.00015,27.16088]
[1777004530638,34.12,77812.14,12.1,-0.36439,0.00015,27.16141]
[1777004531571,34.12,77812.01,12.1,-0.3644,0.00015,27.1618]
[1777004533355,34.12,77812.1,12.1,-0.36439,0.00015,27.16143]
[1777004533456,34.12,77811.9,12.1,-0.36442,0.00015,27.16207]
[1777004539047,34.12,77809.92,12.1,-0.36471,0.00015,27.16867]
[1777004544082,34.12,77808.42,12.1,-0.36493,0.00015,27.17366]
[1777004549117,34.11,77809.43,12.1,-0.36477,0.00015,27.16998]
[1777004554152,34.11,77809.73,12.1,-0.3647,0.00015,27.16544]
[1777004559897,34.11,77809.85,12.1,-0.36468,0.00015,27.16496]
[1777004560066,34.11,77809.85,12.1,-0.36468,0.00015,27.16496]
[1777004562975,34.11,77810.36,12.1,-0.3646,0.00015,27.163]
[1777004565400,34.11,77810.4,12.1,-0.36459,0.00015,27.16281]
[1777004571272,34.11,77812.18,12.1,-0.36432,0.00015,27.15673]
[1777004574920,34.11,77812.02,12.1,-0.36435,0.00015,27.15738]
[1777004580335,34.11,77813.68,12.1,-0.3641,0.00015,27.1517]
[1777004585370,34.11,77813.45,12.1,-0.36414,0.00015,27.15258]
[1777004587381,34.11,77813.36,12.1,-0.36415,0.00015,27.15291]
[1777004587384,34.11,77816.14,12.1,-0.36373,0.00015,27.14324]
[1777004590938,34.11,77821.26,12.1,-0.36295,0.00015,27.12529]
[1777004591412,34.11,77828.94,12.1,-0.36178,0.00015,27.09821]
[1777004592864,34.11,77831.98,12.1,-0.36132,0.00015,27.08742]
[1777004592907,34.11,77831.98,12.1,-0.36132,0.00015,27.08742]
[1777004593109,34.11,77831.98,12.1,-0.36132,0.00015,27.08742]
[1777004593196,34.11,77831.98,12.1,-0.36132,0.00015,27.08742]
[1777004593574,34.11,77831.98,12.1,-0.36132,0.00015,27.08742]
[1777004593607,34.11,77857.38,12.1,-0.35747,0.00015,26.99598]
[1777004594225,34.11,77857.38,12.1,-0.35747,0.00015,26.99598]
[1777004594369,34.11,77857.38,12.1,-0.35747,0.00015,26.99598]
[1777004594445,34.11,77869.04,12.1,-0.3557,0.00015,26.95317]
[1777004594679,34.11,77869.04,12.1,-0.3557,0.00015,26.95317]
[1777004594826,34.11,77869.04,12.1,-0.3557,0.00015,26.95317]
[1777004595417,34.11,77869.04,12.1,-0.3557,0.00015,26.95317]
[1777004595453,34.11,77870.65,12.1,-0.35546,0.00015,26.94729]
[1777004595846,34.11,77870.65,12.1,-0.35546,0.00015,26.94729]
[1777004595900,34.11,77870.65,12.1,-0.35546,0.00015,26.94729]
[1777004595959,34.11,77870.65,12.1,-0.35546,0.00015,26.94729]
[1777004596269,34.11,77870.65,12.1,-0.35546,0.00015,26.94729]
[1777004598500,34.11,77863.71,12.1,-0.35652,0.00015,26.97309]
[1777004598738,34.12,77864.14,12.1,-0.35646,0.00015,26.9717]
[1777004603003,34.12,77866.05,12.1,-0.35618,0.00015,26.96494]
[1777004607848,34.12,77864.45,12.1,-0.35644,0.00015,26.97133]
[1777004610082,34.13,77864.39,12.1,-0.35646,0.00015,26.97171]
[1777004610851,34.13,77862.16,12.1,-0.3568,0.00015,26.97997]
[1777004612262,34.13,77860.23,12.1,-0.35708,0.00015,26.98378]
[1777004612673,34.13,77859.01,12.1,-0.35727,0.00015,26.98831]
[1777004617612,34.13,77851.55,12.1,-0.35841,0.00015,27.01578]
[1777004620858,34.13,77851.31,12.1,-0.35845,0.00015,27.01674]
[1777004626676,34.14,77850.91,12.1,-0.35852,0.00015,27.01854]
[1777004629697,34.14,77842.38,12.1,-0.35982,0.00015,27.04942]
[1777004634732,34.14,77838.29,12.1,-0.36044,0.00015,27.06418]
[1777004639767,34.14,77840.12,12.1,-0.36017,0.00015,27.05777]
[1777004640884,34.14,77840.12,12.1,-0.36017,0.00015,27.05777]
[1777004646818,34.14,77835.99,12.1,-0.3608,0.00015,27.07266]
[1777004651853,34.14,77839.1,12.1,-0.36034,0.00015,27.06171]
[1777004656892,34.15,77838.49,12.1,-0.36044,0.00015,27.06403]
[1777004661923,34.15,77838.96,12.1,-0.36037,0.00015,27.06252]
[1777004666959,34.15,77840.53,12.1,-0.36014,0.00015,27.05708]
[1777004671993,34.15,77840.71,12.1,-0.36011,0.00015,27.05326]
[1777004677247,34.15,77839.15,12.1,-0.36035,0.00015,27.05898]
[1777004678985,34.15,77841.71,12.1,-0.35996,0.00015,27.04988]
[1777004684078,34.16,77844.45,12.1,-0.35956,0.00015,27.04034]
[1777004687732,34.16,77840.39,12.1,-0.36018,0.00015,27.055]
[1777004691298,34.16,77845.69,12.1,-0.35938,0.00015,27.03612]
[1777004697169,34.16,77846.54,12.1,-0.35926,0.00015,27.03341]
[1777004702205,34.16,77834.93,12.1,-0.36103,0.00015,27.07512]
[1777004703630,34.16,77834.93,12.1,-0.36103,0.00015,27.07512]
[1777004709254,34.17,77829.7,12.1,-0.36183,0.00015,27.09372]
[1777004710752,34.17,77827.4,12.1,-0.36218,0.00015,27.10184]
[1777004711040,34.17,77827.4,12.1,-0.36218,0.00015,27.10184]
[1777004711130,34.17,77827.4,12.1,-0.36218,0.00015,27.10184]
[1777004711268,34.17,77818.71,12.1,-0.3635,0.00015,27.13229]
[1777004712885,34.17,77816.65,12.1,-0.36381,0.00015,27.13945]
[1777004715298,34.16,77806.44,12.1,-0.36536,0.00015,27.17467]
[1777004717151,34.16,77802.53,12.1,-0.36595,0.00015,27.18803]
[1777004717307,34.16,77802.53,12.1,-0.36595,0.00015,27.18803]
[1777004717315,34.16,77801.97,12.1,-0.36603,0.00015,27.18989]
[1777004718843,34.16,77795.69,12.1,-0.36699,0.00015,27.21132]
[1777004719706,34.16,77795.69,12.1,-0.36699,0.00015,27.21132]
[1777004719710,34.16,77795.69,12.1,-0.36699,0.00015,27.21132]
[1777004720371,34.16,77792.48,12.1,-0.36748,0.00015,27.22221]
[1777004720385,34.16,77792.48,12.1,-0.36748,0.00015,27.22221]
[1777004720623,34.16,77792.48,12.1,-0.36748,0.00015,27.22221]
[1777004720724,34.16,77792.6,12.1,-0.36746,0.00015,27.22172]
[1777004722434,34.16,77789.46,12.1,-0.36794,0.00015,27.23232]
[1777004722536,34.16,77789.21,12.1,-0.36797,0.00015,27.23308]
[1777004724415,34.16,77789.53,12.1,-0.36792,0.00015,27.23196]
[1777004730418,34.16,77789.94,12.1,-0.36785,0.00015,27.23033]
[1777004730693,34.16,77789.94,12.1,-0.36785,0.00015,27.23033]
[1777004736331,34.16,77791.97,12.1,-0.36752,0.00015,27.21993]
[1777004740544,34.15,77791.42,12.1,-0.3676,0.00015,27.22164]
[1777004742362,34.15,77790.62,12.1,-0.36772,0.00015,27.22427]
[1777004743217,34.15,77790.68,12.1,-0.36771,0.00015,27.22403]
[1777004748661,34.15,77791.27,12.1,-0.36761,0.00015,27.22184]
[1777004748804,34.15,77789.57,12.1,-0.36786,0.00015,27.22751]
[1777004754572,34.15,77789.58,12.1,-0.36785,0.00015,27.22727]
[1777004759612,34.14,77790.89,12.1,-0.36765,0.00015,27.22264]
[1777004765029,34.14,77781.32,12.1,-0.3691,0.00015,27.25461]
[1777004770689,34.14,77778.56,12.1,-0.36951,0.00015,27.26346]
[1777004770830,34.14,77778.56,12.1,-0.36951,0.00015,27.26346]
[1777004770846,34.14,77778.56,12.1,-0.36951,0.00015,27.26346]
[1777004770930,34.14,77778.56,12.1,-0.36951,0.00015,27.26346]
[1777004776731,34.14,77773.58,12.1,-0.37027,0.00015,27.27995]
[1777004781766,34.14,77771.84,12.1,-0.37053,0.00015,27.2857]
[1777004786802,34.14,77772.49,12.1,-0.37043,0.00015,27.28354]
[1777004790834,34.14,77773.72,12.1,-0.37025,0.00015,27.27947]
[1777004792558,34.14,77774.86,12.1,-0.37007,0.00015,27.27569]
[1777004792560,34.14,77774.86,12.1,-0.37007,0.00015,27.27569]
[1777004792773,34.14,77774.86,12.1,-0.37007,0.00015,27.27569]
[1777004793199,34.14,77775.92,12.1,-0.3699,0.00015,27.26887]
[1777004794515,34.14,77775.92,12.1,-0.3699,0.00015,27.26888]
[1777004794616,34.14,77775.92,12.1,-0.3699,0.00015,27.26889]
[1777004795623,34.14,77775.92,12.1,-0.3699,0.00015,27.26889]
[1777004795701,34.14,77776.09,12.1,-0.36988,0.00015,27.26845]
[1777004799168,34.14,77781.13,12.1,-0.36912,0.00015,27.25195]
[1777004802887,34.15,77781.65,12.1,-0.36905,0.00015,27.25059]
[1777004803219,34.15,77781.65,12.1,-0.36905,0.00015,27.25059]
[1777004805091,34.15,77781.54,12.1,-0.36908,0.00015,27.25114]
[1777004805101,34.15,77781.54,12.1,-0.36908,0.00015,27.25114]
[1777004805191,34.15,77781.11,12.1,-0.36915,0.00015,27.25267]
[1777004810969,34.16,77779.54,12.1,-0.36942,0.00015,27.25868]
[1777004816005,34.17,77779.37,12.1,-0.36947,0.00015,27.25986]
[1777004821040,34.17,77778.58,12.1,-0.36962,0.00015,27.26308]
[1777004826075,34.18,77779.24,12.1,-0.36954,0.00015,27.26148]
[1777004831110,34.19,77779.57,12.1,-0.36951,0.00015,27.26096]
[1777004836144,34.2,77778.62,12.1,-0.36968,0.00015,27.26469]
[1777004840975,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004841043,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004841097,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004841103,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004841317,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004841800,34.2,77778.94,12.1,-0.36965,0.00015,27.26397]
[1777004842069,34.2,77773.74,12.1,-0.37045,0.00015,27.28141]
[1777004842594,34.2,77760.4,12.1,-0.3725,0.00015,27.32519]
[1777004843237,34.2,77760.4,12.1,-0.3725,0.00015,27.32519]
[1777004844976,34.21,77755.15,12.1,-0.37331,0.00015,27.3423]
[1777004845785,34.21,77755.15,12.1,-0.37331,0.00015,27.3423]
[1777004846335,34.21,77754.73,12.1,-0.37338,0.00015,27.34371]
[1777004852260,34.21,77752.67,12.1,-0.37369,0.00015,27.34742]
[1777004857295,34.22,77750.08,12.1,-0.3741,0.00015,27.356]
[1777004858291,34.22,77750.08,12.1,-0.3741,0.00015,27.356]
[1777004859782,34.22,77750.6,12.1,-0.37403,0.00015,27.35438]
[1777004859820,34.22,77750.6,12.1,-0.37403,0.00015,27.35438]
[1777004859931,34.22,77749.22,12.1,-0.37424,0.00015,27.35885]
[1777004860317,34.22,77733.96,12.1,-0.37659,0.00015,27.40724]
[1777004862363,34.22,77726.99,12.1,-0.37766,0.00015,27.42901]
[1777004862672,34.22,77726.99,12.1,-0.37766,0.00015,27.42901]
[1777004863733,34.22,77726.46,12.1,-0.37774,0.00015,27.43066]
[1777004863784,34.22,77726.46,12.1,-0.37774,0.00015,27.43066]
[1777004863822,34.22,77726.46,12.1,-0.37774,0.00015,27.43066]
[1777004863993,34.22,77726.1,12.1,-0.37779,0.00015,27.43177]
[1777004865245,34.22,77721.21,12.1,-0.37855,0.00015,27.4469]
[1777004866338,34.22,77719.33,12.1,-0.37884,0.00015,27.45267]
[1777004868703,34.22,77719.14,12.1,-0.37886,0.00015,27.45321]
[1777004870826,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004870949,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004871051,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004871168,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004871176,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004871185,34.22,77719.14,12.1,-0.37886,0.00015,27.45317]
[1777004873644,34.22,77707.53,12.1,-0.38065,0.00015,27.48854]
[1777004874208,34.21,77706.75,12.1,-0.38077,0.00015,27.49086]
[1777004874418,34.21,77706.75,12.1,-0.38077,0.00015,27.49086]
[1777004879746,34.21,77705.42,12.1,-0.38096,0.00015,27.49469]
[1777004879799,34.21,77705.42,12.1,-0.38096,0.00015,27.49469]
[1777004879885,34.21,77705.42,12.1,-0.38096,0.00015,27.49469]
[1777004879891,34.21,77705.42,12.1,-0.38096,0.00015,27.49469]
[1777004879840,34.21,77705.71,12.1,-0.38092,0.00015,27.49377]
[1777004881527,34.21,77699.94,12.1,-0.38181,0.00015,27.5111]
[1777004886537,34.21,77696.64,12.1,-0.38232,0.00015,27.52117]
[1777004886614,34.21,77696.64,12.1,-0.38232,0.00015,27.52117]
[1777004886649,34.21,77696.64,12.1,-0.38232,0.00015,27.52117]
[1777004887506,34.21,77684.74,12.1,-0.38417,0.00015,27.55641]
[1777004889811,34.21,77682.75,12.1,-0.38447,0.00015,27.56222]
[1777004889840,34.21,77682.75,12.1,-0.38447,0.00015,27.56222]
[1777004889847,34.21,77682.75,12.1,-0.38447,0.00015,27.56222]
[1777004890175,34.21,77681.6,12.1,-0.38465,0.00015,27.56553]
[1777004890775,34.21,77681.6,12.1,-0.38465,0.00015,27.56553]
[1777004890821,34.21,77677.85,12.1,-0.38523,0.00015,27.57645]
[1777004891361,34.21,77677.85,12.1,-0.38523,0.00015,27.57645]
[1777004891365,34.21,77677.85,12.1,-0.38523,0.00015,27.57645]
[1777004891662,34.21,77677.85,12.1,-0.38523,0.00015,27.57645]
[1777004892801,34.21,77675.65,12.1,-0.38557,0.00015,27.58291]
[1777004893547,34.22,77664.52,12.1,-0.38731,0.00016,27.61503]
[1777004894014,34.22,77664.52,12.1,-0.38731,0.00016,27.61503]
[1777004894065,34.22,77664.52,12.1,-0.38731,0.00016,27.61503]
[1777004894894,34.22,77664.52,12.1,-0.38731,0.00016,27.61503]
[1777004895699,34.22,77662.26,12.1,-0.38766,0.00016,27.62151]
[1777004896214,34.22,77659.95,12.1,-0.38802,0.00016,27.62811]
[1777004896406,34.22,77659.95,12.1,-0.38802,0.00016,27.62811]
[1777004897839,34.22,77653.29,12.1,-0.38906,0.00016,27.64691]
[1777004898876,34.22,77652.98,12.1,-0.38911,0.00016,27.64785]
[1777004900770,34.22,77650.69,12.1,-0.38947,0.00016,27.65428]
[1777004902837,34.22,77650.06,12.1,-0.38957,0.00016,27.6561]
[1777004902867,34.22,77650.06,12.1,-0.38957,0.00016,27.6561]
[1777004903595,34.22,77648.93,12.1,-0.38975,0.00016,27.6593]
[1777004904421,34.22,77647.64,12.1,-0.38995,0.00016,27.66288]
[1777004905998,34.22,77645.12,12.1,-0.39034,0.00016,27.66992]
[1777004908775,34.22,77642.52,12.1,-0.39075,0.00016,27.67713]
[1777004911397,34.23,77638.26,12.1,-0.39141,0.00016,27.68887]
[1777004913397,34.23,77637.49,12.1,-0.39152,0.00016,27.68774]
[1777004914661,34.23,77639.73,12.1,-0.39118,0.00016,27.68161]
[1777004915241,34.23,77640.87,12.1,-0.391,0.00016,27.67849]
[1777004915702,34.23,77650.13,12.1,-0.38956,0.00016,27.65287]
[1777004919730,34.23,77658.03,12.1,-0.38834,0.00016,27.63085]
[1777004923764,34.23,77657.95,12.1,-0.38836,0.00016,27.6312]
[1777004923931,34.23,77657.95,12.1,-0.38836,0.00016,27.6312]
[1777004924373,34.23,77659.66,12.1,-0.3881,0.00016,27.62646]
[1777004924568,34.23,77659.66,12.1,-0.3881,0.00016,27.62646]
[1777004929802,34.24,77666.37,12.1,-0.38707,0.00016,27.60764]
[1777004933830,34.24,77657.56,12.1,-0.38844,0.00016,27.63282]
[1777004934567,34.24,77657.56,12.1,-0.38844,0.00016,27.63282]
[1777004939872,34.24,77657.11,12.1,-0.38852,0.00016,27.6343]
[1777004943900,34.25,77664.17,12.1,-0.38743,0.00016,27.61446]
[1777004946571,34.25,77668.79,12.1,-0.38672,0.00015,27.60142]
[1777004946648,34.25,77668.79,12.1,-0.38672,0.00015,27.60142]
[1777004951956,34.25,77669.24,12.1,-0.38667,0.00015,27.60044]
[1777004952878,34.25,77669.24,12.1,-0.38667,0.00015,27.60044]
[1777004954025,34.25,77678.54,12.1,-0.38523,0.00015,27.57375]
[1777004955058,34.26,77677.64,12.1,-0.38538,0.00015,27.57643]
[1777004959828,34.26,77677.3,12.1,-0.38544,0.00015,27.5776]
[1777004960676,34.26,77677.33,12.1,-0.38544,0.00015,27.57764]
[1777004962255,34.26,77677.78,12.1,-0.38537,0.00015,27.5764]
[1777004965612,34.27,77677.75,12.1,-0.38539,0.00015,27.57667]
[1777004968739,34.27,77677.75,12.1,-0.38539,0.00015,27.57684]
[1777004969663,34.27,77677.62,12.1,-0.38542,0.00015,27.57728]
[1777004970386,34.27,77677.54,12.1,-0.38543,0.00015,27.57757]
[1777004976575,34.28,77675.87,12.1,-0.3857,0.00015,27.57945]
[1777004976852,34.28,77675.87,12.1,-0.3857,0.00015,27.57945]
[1777004977651,34.28,77676.24,12.1,-0.38564,0.00015,27.57843]
[1777004978129,34.28,77670.79,12.1,-0.38649,0.00015,27.59416]
[1777004978505,34.28,77670.79,12.1,-0.38649,0.00015,27.59416]
[1777004980557,34.28,77659.57,12.1,-0.38823,0.00016,27.62611]
[1777004981407,34.28,77656.48,12.1,-0.38871,0.00016,27.63482]
[1777004987204,34.28,77654.17,12.1,-0.38907,0.00016,27.64135]
[1777004992239,34.28,77654.64,12.1,-0.389,0.00016,27.64005]
[1777004996158,34.28,77655.27,12.1,-0.3889,0.00016,27.63829]
[1777004996574,34.28,77655.27,12.1,-0.3889,0.00016,27.63829]
[1777004996676,34.28,77646.81,12.1,-0.39021,0.00016,27.66183]
[1777004997975,34.28,77646.81,12.1,-0.39021,0.00016,27.66183]
[1777004998854,34.28,77642.63,12.1,-0.39086,0.00016,27.67332]
[1777004999705,34.28,77642.09,12.1,-0.39095,0.00016,27.6748]
[1777005005389,34.28,77640.06,12.1,-0.39125,0.00016,27.68024]
[1777005006392,34.28,77641.02,12.1,-0.3911,0.00016,27.6776]
[1777005008011,34.28,77639.61,12.1,-0.39132,0.00016,27.68144]
[1777005011975,34.27,77635.51,12.1,-0.39196,0.00016,27.69253]
[1777005013551,34.27,77636.06,12.1,-0.39187,0.00016,27.69099]
[1777005019429,34.27,77634.41,12.1,-0.39212,0.00016,27.6953]
[1777005021637,34.27,77634.81,12.1,-0.39205,0.00016,27.69418]
[1777005022740,34.27,77633.95,12.1,-0.39219,0.00016,27.69649]
[1777005022807,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023473,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023497,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023574,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023695,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023772,34.27,77650.87,12.1,-0.38955,0.00016,27.64998]
[1777005023791,34.27,77661.65,12.1,-0.38788,0.00016,27.61974]
[1777005024088,34.27,77661.65,12.1,-0.38788,0.00016,27.61974]
[1777005024279,34.27,77661.65,12.1,-0.38788,0.00016,27.61974]
[1777005024655,34.27,77661.65,12.1,-0.38788,0.00016,27.61974]
[1777005024714,34.27,77678.01,12.1,-0.38535,0.00015,27.57292]
[1777005025349,34.27,77678.01,12.1,-0.38535,0.00015,27.57292]
[1777005025936,34.27,77678.01,12.1,-0.38535,0.00015,27.57292]
[1777005026041,34.27,77678.01,12.1,-0.38535,0.00015,27.57292]
[1777005026283,34.27,77674.26,12.1,-0.38593,0.00015,27.58381]
[1777005026859,34.27,77674.26,12.1,-0.38593,0.00015,27.58381]
[1777005027368,34.27,77669.13,12.1,-0.38673,0.00015,27.59857]
[1777005027461,34.27,77669.13,12.1,-0.38673,0.00015,27.59857]
[1777005028738,34.27,77664.53,12.1,-0.38744,0.00015,27.61172]
[1777005028808,34.27,77675.32,12.1,-0.38577,0.00015,27.58085]
[1777005030523,34.27,77675.5,12.1,-0.38575,0.00015,27.58038]
[1777005030580,34.27,77675.5,12.1,-0.38575,0.00015,27.58038]
[1777005032918,34.27,77669.28,12.1,-0.3867,0.00015,27.59506]
[1777005033715,34.28,77667.33,12.1,-0.38701,0.00015,27.60067]
[1777005039572,34.28,77666.28,12.1,-0.38718,0.00015,27.60389]
[1777005044230,34.28,77665.06,12.1,-0.38738,0.00015,27.6075]
[1777005047627,34.28,77679.37,12.1,-0.38517,0.00015,27.56662]
[1777005050904,34.29,77678.93,12.1,-0.38524,0.00015,27.56802]
[1777005051722,34.29,77678.74,12.1,-0.38528,0.00015,27.56864]
[1777005051748,34.29,77678.74,12.1,-0.38528,0.00015,27.56864]
[1777005052663,34.29,77668.29,12.1,-0.3869,0.00015,27.5988]
[1777005053838,34.29,77668.29,12.1,-0.3869,0.00015,27.5988]
[1777005054210,34.29,77668.56,12.1,-0.38686,0.00015,27.59808]
[1777005055026,34.29,77668.56,12.1,-0.38686,0.00015,27.59808]
[1777005056887,34.29,77675.04,12.1,-0.38586,0.00015,27.57959]
[1777005058682,34.29,77673.99,12.1,-0.38603,0.00015,27.58272]
[1777005063740,34.3,77672.85,12.1,-0.38622,0.00015,27.5863]
[1777005064645,34.3,77672.85,12.1,-0.38622,0.00015,27.5863]
[1777005069782,34.3,77666.0,12.1,-0.38729,0.00015,27.60614]
[1777005071660,34.3,77665.74,12.1,-0.38734,0.00015,27.60692]
[1777005074871,34.31,77668.61,12.1,-0.3869,0.00015,27.59888]
[1777005076422,34.31,77672.52,12.1,-0.3863,0.00015,27.58779]
[1777005078523,34.31,77673.93,12.1,-0.38609,0.00015,27.58386]
[1777005081749,34.31,77675.69,12.1,-0.38582,0.00015,27.57897]
[1777005086901,34.32,77676.83,12.1,-0.38566,0.00015,27.57606]
[1777005087357,34.32,77676.83,12.1,-0.38566,0.00015,27.57606]
[1777005088830,34.32,77676.93,12.1,-0.38565,0.00015,27.57584]
[1777005093950,34.33,77673.91,12.1,-0.38612,0.00015,27.58163]
[1777005098986,34.33,77675.54,12.1,-0.38589,0.00015,27.57721]
[1777005099585,34.33,77675.54,12.1,-0.38589,0.00015,27.57721]
[1777005105028,34.34,77677.27,12.1,-0.38563,0.00015,27.57254]
[1777005110063,34.34,77677.77,12.1,-0.38557,0.00015,27.57141]
[1777005114833,34.34,77678.07,12.1,-0.38553,0.00015,27.57075]
[1777005115123,34.34,77678.07,12.1,-0.38553,0.00015,27.57075]
[1777005116104,34.35,77693.0,12.1,-0.38324,0.00015,27.52733]
[1777005121140,34.35,77679.25,12.1,-0.38537,0.00015,27.56782]
[1777005122135,34.35,77679.25,12.1,-0.38537,0.00015,27.56782]
[1777005125600,34.36,77675.64,12.1,-0.38594,0.00015,27.57841]
[1777005126433,34.36,77675.64,12.1,-0.38594,0.00015,27.57841]
[1777005128244,34.36,77678.49,12.1,-0.38551,0.00015,27.57029]
[1777005129243,34.36,77678.48,12.1,-0.38551,0.00015,27.57037]
[1777005135238,34.36,77681.95,12.1,-0.38499,0.00015,27.56074]
[1777005140465,34.37,77677.6,12.1,-0.38567,0.00015,27.57351]
[1777005140636,34.37,77677.6,12.1,-0.38567,0.00015,27.57351]
[1777005146694,34.37,77672.74,12.1,-0.38644,0.00015,27.58772]
[1777005152356,34.38,77671.75,12.1,-0.38659,0.00015,27.58754]
[1777005155175,34.38,77671.53,12.1,-0.38663,0.00015,27.58821]
[1777005155378,34.38,77664.19,12.1,-0.38777,0.00015,27.6091]
[1777005156386,34.38,77649.95,12.1,-0.38997,0.00015,27.64888]
[1777005158836,34.38,77644.76,12.1,-0.39077,0.00015,27.66316]
[1777005159374,34.38,77642.93,12.1,-0.39106,0.00015,27.66816]
[1777005161916,34.38,77643.03,12.1,-0.39104,0.00015,27.66786]
[1777005168118,34.38,77640.88,12.1,-0.39137,0.00016,27.67362]
[1777005172251,34.37,77642.7,12.1,-0.39108,0.00016,27.66855]
[1777005177532,34.37,77642.75,12.1,-0.39107,0.00016,27.6683]
[1777005182892,34.37,77641.79,12.1,-0.39121,0.00016,27.67086]
[1777005184950,34.37,77642.47,12.1,-0.39111,0.00016,27.66897]
[1777005187327,34.37,77630.92,12.1,-0.39289,0.00016,27.70017]
[1777005187534,34.37,77630.92,12.1,-0.39289,0.00016,27.70017]
[1777005190986,34.37,77632.26,12.1,-0.39268,0.00016,27.69648]
[1777005196665,34.36,77630.24,12.1,-0.39298,0.00016,27.70168]
[1777005201699,34.36,77627.17,12.1,-0.39345,0.00016,27.70971]
[1777005207080,34.36,77627.24,12.1,-0.39343,0.00016,27.70938]
[1777005212777,34.35,77627.6,12.1,-0.39335,0.00016,27.70493]
[1777005215109,34.35,77628.45,12.1,-0.39322,0.00016,27.70262]
[1777005220833,34.35,77632.2,12.1,-0.39263,0.00016,27.69237]
[1777005225868,34.35,77632.94,12.1,-0.39251,0.00016,27.69025]
[1777005230903,34.34,77633.46,12.1,-0.39242,0.00016,27.68872]
[1777005231442,34.34,77633.46,12.1,-0.39242,0.00016,27.68872]
[1777005232246,34.34,77652.45,12.1,-0.38947,0.00015,27.63669]
[1777005232350,34.34,77652.45,12.1,-0.38947,0.00015,27.63669]
[1777005234720,34.34,77656.91,12.1,-0.38878,0.00015,27.62428]
[1777005235664,34.34,77656.64,12.1,-0.38883,0.00015,27.62505]
[1777005240973,34.35,77652.3,12.1,-0.3895,0.00015,27.63721]
[1777005246007,34.35,77654.04,12.1,-0.38923,0.00015,27.63241]
[1777005251043,34.35,77649.42,12.1,-0.38995,0.00016,27.64524]
[1777005256093,34.35,77650.19,12.1,-0.38983,0.00016,27.64308]
[1777005256520,34.35,77647.43,12.1,-0.39026,0.00016,27.6507]
[1777005257942,34.35,77641.58,12.1,-0.39116,0.00016,27.66676]
[1777005262033,34.34,77637.31,12.1,-0.39182,0.00016,27.6783]
[1777005266928,34.34,77634.8,12.1,-0.39221,0.00016,27.68497]
[1777005272194,34.34,77634.59,12.1,-0.39222,0.00016,27.68211]
[1777005273058,34.34,77634.59,12.1,-0.39222,0.00016,27.68211]
[1777005275772,34.34,77630.54,12.1,-0.39284,0.00016,27.69292]
[1777005284281,34.33,77631.19,12.1,-0.39273,0.00016,27.69092]
[1777005287302,34.33,77640.86,12.1,-0.39122,0.00016,27.66462]
[1777005289057,34.33,77645.62,12.1,-0.39048,0.00016,27.65155]
[1777005295358,34.33,77647.25,12.1,-0.39023,0.00016,27.64703]
[1777005297864,34.33,77647.25,12.1,-0.39023,0.00016,27.64703]
[1777005297897,34.33,77647.25,12.1,-0.39023,0.00016,27.64703]
[1777005297936,34.33,77647.25,12.1,-0.39023,0.00016,27.64703]
[1777005297979,34.33,77647.25,12.1,-0.39023,0.00016,27.64703]
[1777005298379,34.33,77632.22,12.1,-0.39256,0.00016,27.68801]
[1777005300520,34.33,77625.99,12.1,-0.39353,0.00016,27.7047]
[1777005305481,34.32,77622.29,12.1,-0.3941,0.00016,27.71435]
[1777005306434,34.32,77633.71,12.1,-0.39231,0.00016,27.68368]
[1777005307442,34.32,77641.43,12.1,-0.39111,0.00016,27.66266]
[1777005310689,34.32,77642.93,12.1,-0.39088,0.00016,27.65853]
[1777005313198,34.32,77640.36,12.1,-0.39128,0.00016,27.66554]
[1777005318519,34.32,77639.07,12.1,-0.39147,0.00016,27.66897]
[1777005324563,34.32,77639.67,12.1,-0.39138,0.00016,27.66725]
[1777005329599,34.32,77640.19,12.1,-0.39129,0.00016,27.66577]
[1777005334634,34.32,77641.13,12.1,-0.39113,0.00016,27.65989]
[1777005335965,34.32,77641.13,12.1,-0.39113,0.00016,27.65989]
[1777005337773,34.32,77644.59,12.1,-0.3906,0.00016,27.65038]
[1777005339738,34.32,77649.99,12.1,-0.38976,0.00016,27.63546]
[1777005340993,34.32,77650.38,12.1,-0.3897,0.00016,27.63438]
[1777005348680,34.32,77653.33,12.1,-0.38924,0.00016,27.62622]
[1777005355278,34.32,77653.57,12.1,-0.38921,0.00016,27.62564]
[1777005360785,34.32,77654.91,12.1,-0.38901,0.00016,27.622]
[1777005360838,34.32,77654.91,12.1,-0.38901,0.00016,27.622]
[1777005361333,34.32,77654.91,12.1,-0.38901,0.00016,27.622]
[1777005361830,34.32,77665.76,12.1,-0.38733,0.00015,27.59151]
[1777005364011,34.32,77669.28,12.1,-0.38678,0.00015,27.58153]
[1777005364881,34.32,77669.34,12.1,-0.38678,0.00015,27.5814]
[1777005370895,34.33,77667.07,12.1,-0.38715,0.00015,27.5882]
[1777005375242,34.33,77666.58,12.1,-0.38723,0.00015,27.58972]
[1777005380965,34.34,77667.36,12.1,-0.38712,0.00015,27.58781]
[1777005382859,34.34,77667.44,12.1,-0.38711,0.00015,27.58762]
[1777005384993,34.34,77667.6,12.1,-0.38709,0.00015,27.58725]
[1777005386909,34.34,77667.1,12.1,-0.38717,0.00015,27.58876]
[1777005391416,34.34,77666.44,12.1,-0.38728,0.00015,27.5908]
[1777005397077,34.35,77668.37,12.1,-0.38699,0.00015,27.58233]
[1777005399539,34.35,77668.8,12.1,-0.38692,0.00015,27.58119]
[1777005402267,34.35,77667.77,12.1,-0.38709,0.00015,27.5842]
[1777005402999,34.35,77667.77,12.1,-0.38709,0.00015,27.58428]
[1777005407514,34.35,77667.72,12.1,-0.3871,0.00015,27.58453]
[1777005410054,34.36,77666.86,12.1,-0.38724,0.00015,27.58708]
[1777005410193,34.36,77666.86,12.1,-0.38724,0.00015,27.58708]
[1777005412072,34.36,77662.56,12.1,-0.38791,0.00015,27.59931]
[1777005412842,34.36,77661.92,12.1,-0.38801,0.00015,27.60114]
[1777005413771,34.36,77662.95,12.1,-0.38785,0.00015,27.59827]
[1777005414077,34.36,77662.95,12.1,-0.38785,0.00015,27.59827]
[1777005419028,34.36,77668.7,12.1,-0.38697,0.00015,27.58212]
[1777005419729,34.36,77669.37,12.1,-0.38687,0.00015,27.58025]
[1777005420912,34.36,77670.72,12.1,-0.38666,0.00015,27.57644]
[1777005421622,34.36,77672.54,12.1,-0.38638,0.00015,27.57127]
[1777005422684,34.36,77673.4,12.1,-0.38625,0.00015,27.56885]
[1777005423441,34.36,77673.4,12.1,-0.38625,0.00015,27.56885]
[1777005423627,34.36,77674.57,12.1,-0.38607,0.00015,27.56558]
[1777005424471,34.36,77687.26,12.1,-0.38412,0.00015,27.52889]
[1777005430073,34.37,77684.49,12.1,-0.38456,0.00015,27.53725]
[1777005430185,34.37,77684.49,12.1,-0.38456,0.00015,27.53725]
[1777005431075,34.37,77679.75,12.1,-0.38529,0.00015,27.55107]
[1777005431582,34.37,77676.32,12.1,-0.38583,0.00015,27.56101]
[1777005431760,34.37,77676.32,12.1,-0.38583,0.00015,27.56101]
[1777005432434,34.37,77676.32,12.1,-0.38583,0.00015,27.56101]
[1777005432631,34.37,77675.64,12.1,-0.38594,0.00015,27.56306]
[1777005433525,34.37,77675.64,12.1,-0.38594,0.00015,27.56306]
[1777005433594,34.37,77670.84,12.1,-0.38668,0.00015,27.5768]
[1777005435063,34.37,77669.91,12.1,-0.38682,0.00015,27.57949]
[1777005435895,34.37,77669.66,12.1,-0.38686,0.00015,27.58023]
[1777005441388,34.38,77666.42,12.1,-0.38737,0.00015,27.58961]
[1777005446423,34.38,77667.82,12.1,-0.38716,0.00015,27.58581]
[1777005451458,34.38,77667.16,12.1,-0.38726,0.00015,27.58456]
[1777005455956,34.38,77664.22,12.1,-0.38772,0.00015,27.59298]
[1777005461528,34.39,77665.45,12.1,-0.38754,0.00015,27.58962]
[1777005463481,34.39,77660.92,12.1,-0.38824,0.00015,27.6024]
[1777005463568,34.39,77660.92,12.1,-0.38824,0.00015,27.6024]
[1777005467569,34.39,77651.09,12.1,-0.38976,0.00015,27.62981]
[1777005471699,34.39,77650.15,12.1,-0.3899,0.00015,27.63238]
[1777005472627,34.39,77649.85,12.1,-0.38995,0.00015,27.63319]
[1777005475906,34.38,77646.48,12.1,-0.39047,0.00015,27.64243]
[1777005477393,34.38,77646.11,12.1,-0.39053,0.00015,27.64343]
[1777005477608,34.38,77646.6,12.1,-0.39045,0.00015,27.64205]
[1777005478341,34.38,77646.6,12.1,-0.39045,0.00015,27.64205]
[1777005479734,34.38,77645.68,12.1,-0.39059,0.00016,27.64456]
[1777005480747,34.38,77645.75,12.1,-0.39058,0.00016,27.64435]
[1777005483316,34.38,77645.1,12.1,-0.39068,0.00016,27.6461]
[1777005488717,34.38,77645.13,12.1,-0.39067,0.00016,27.64589]
[1777005490322,34.38,77645.13,12.1,-0.39067,0.00016,27.64589]
[1777005490537,34.38,77645.13,12.1,-0.39067,0.00016,27.64589]
[1777005491429,34.38,77644.76,12.1,-0.39072,0.00016,27.64688]
[1777005492367,34.38,77644.68,12.1,-0.39074,0.00016,27.64708]
[1777005497780,34.38,77643.15,12.1,-0.39097,0.00016,27.65115]
[1777005503347,34.38,77643.4,12.1,-0.39092,0.00016,27.65037]
[1777005504829,34.37,77636.06,12.1,-0.39206,0.00016,27.67031]
[1777005509695,34.37,77630.39,12.1,-0.39293,0.00016,27.68546]
[1777005510499,34.37,77630.39,12.1,-0.39293,0.00016,27.68546]
[1777005512068,34.37,77630.51,12.1,-0.39291,0.00016,27.68507]
[1777005512095,34.37,77630.51,12.1,-0.39291,0.00016,27.68507]
[1777005512107,34.37,77630.51,12.1,-0.39291,0.00016,27.68507]
[1777005512176,34.37,77630.51,12.1,-0.39291,0.00016,27.68507]
[1777005512661,34.37,77629.54,12.1,-0.39305,0.00016,27.68437]
[1777005514841,34.37,77623.26,12.1,-0.39402,0.00016,27.70104]
[1777005517743,34.37,77623.09,12.1,-0.39404,0.00016,27.70137]
[1777005521232,34.36,77622.71,12.1,-0.3941,0.00016,27.70225]
[1777005522096,34.36,77622.83,12.1,-0.39407,0.00016,27.70189]
[1777005522996,34.36,77627.28,12.1,-0.39338,0.00016,27.69001]
[1777005527951,34.36,77633.2,12.1,-0.39245,0.00016,27.67396]
[1777005535039,34.36,77635.63,12.1,-0.39207,0.00016,27.66723]
[1777005535721,34.36,77635.63,12.1,-0.39207,0.00016,27.66723]
[1777005540436,34.36,77633.9,12.1,-0.39233,0.00016,27.67183]
[1777005544886,34.35,77632.36,12.1,-0.39257,0.00016,27.67588]
[1777005545110,34.35,77623.79,12.1,-0.3939,0.00016,27.69879]
[1777005546361,34.35,77623.79,12.1,-0.3939,0.00016,27.69879]
[1777005546960,34.35,77620.1,12.1,-0.39447,0.00016,27.70854]
[1777005550710,34.35,77617.16,12.1,-0.39492,0.00016,27.71613]
[1777005556186,34.34,77616.1,12.1,-0.39507,0.00016,27.71867]
[1777005558657,34.34,77616.24,12.1,-0.39505,0.00016,27.71826]
[1777005560900,34.34,77613.57,12.1,-0.39546,0.00016,27.72514]
[1777005562626,34.34,77613.72,12.1,-0.39543,0.00016,27.7247]
[1777005564007,34.34,77614.54,12.1,-0.3953,0.00016,27.72247]
[1777005569279,34.33,77612.89,12.1,-0.39554,0.00016,27.72654]
[1777005570524,34.33,77612.89,12.1,-0.39554,0.00016,27.72654]
[1777005570569,34.33,77612.89,12.1,-0.39554,0.00016,27.72654]
[1777005570592,34.33,77612.89,12.1,-0.39554,0.00016,27.72654]
[1777005570615,34.33,77612.99,12.1,-0.39552,0.00016,27.7262]
[1777005570704,34.33,77612.99,12.1,-0.39552,0.00016,27.7262]
[1777005570785,34.33,77612.99,12.1,-0.39552,0.00016,27.7262]
[1777005571294,34.33,77603.61,12.1,-0.39698,0.00016,27.74729]
[1777005574093,34.33,77599.29,12.1,-0.39765,0.00016,27.75833]
[1777005576489,34.33,77599.65,12.1,-0.39759,0.00016,27.75736]
[1777005577095,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577225,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577318,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577521,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577530,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577546,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577628,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577641,34.33,77594.48,12.1,-0.39839,0.00016,27.77051]
[1777005577634,34.33,77533.85,12.1,-0.4079,0.00016,27.9164]
[1777005577868,34.33,77533.85,12.1,-0.4079,0.00016,27.9164]
[1777005577958,34.33,77533.85,12.1,-0.4079,0.00016,27.9164]
[1777005578375,34.33,77533.85,12.1,-0.4079,0.00016,27.9164]
[1777005578385,34.33,77525.42,12.1,-0.40923,0.00016,27.9354]
[1777005579041,34.33,77525.42,12.1,-0.40923,0.00016,27.9354]
[1777005579226,34.33,77525.42,12.1,-0.40923,0.00016,27.9354]
[1777005579488,34.33,77525.42,12.1,-0.40923,0.00016,27.9354]
[1777005579681,34.33,77525.42,12.1,-0.40923,0.00016,27.9354]
[1777005579539,34.33,77532.42,12.1,-0.40812,0.00016,27.91964]
[1777005580399,34.33,77535.76,12.1,-0.4076,0.00016,27.91204]
[1777005580820,34.33,77535.76,12.1,-0.4076,0.00016,27.91204]
[1777005581679,34.33,77535.76,12.1,-0.4076,0.00016,27.91204]
[1777005581696,34.33,77555.4,12.1,-0.40451,0.00016,27.86633]
[1777005582817,34.33,77560.97,12.1,-0.40364,0.00016,27.85307]
[1777005583420,34.33,77562.5,12.1,-0.4034,0.00016,27.84945]
[1777005585623,34.33,77562.91,12.1,-0.40334,0.00016,27.84848]
[1777005585665,34.33,77562.91,12.1,-0.40334,0.00016,27.84848]
[1777005585857,34.33,77564.15,12.1,-0.40314,0.00016,27.84553]
[1777005586204,34.33,77564.15,12.1,-0.40314,0.00016,27.84553]
[1777005586640,34.33,77564.15,12.1,-0.40314,0.00016,27.84553]
[1777005586441,34.33,77573.49,12.1,-0.40168,0.00016,27.82285]
[1777005588061,34.33,77578.88,12.1,-0.40083,0.00016,27.80957]
[1777005588085,34.33,77578.88,12.1,-0.40083,0.00016,27.80957]
[1777005588416,34.33,77578.88,12.1,-0.40083,0.00016,27.80957]
[1777005588613,34.33,77578.88,12.1,-0.40083,0.00016,27.80957]
[1777005588690,34.33,77578.88,12.1,-0.40083,0.00016,27.80957]
[1777005588710,34.33,77582.05,12.1,-0.40034,0.00016,27.80168]
[1777005590931,34.33,77583.54,12.1,-0.4001,0.00016,27.79794]
[1777005590978,34.33,77583.54,12.1,-0.4001,0.00016,27.79794]
[1777005591476,34.33,77591.01,12.1,-0.39893,0.00016,27.77922]
[1777005594497,34.33,77598.88,12.1,-0.3977,0.00016,27.75918]
[1777005598786,34.33,77598.24,12.1,-0.3978,0.00016,27.76079]
[1777005601741,34.33,77590.9,12.1,-0.39895,0.00016,27.77944]
[1777005601850,34.33,77590.9,12.1,-0.39895,0.00016,27.77944]
[1777005602264,34.33,77590.9,12.1,-0.39895,0.00016,27.77944]
[1777005602419,34.33,77590.9,12.1,-0.39895,0.00016,27.77944]
[1777005602553,34.33,77578.14,12.1,-0.40095,0.00016,27.81133]
[1777005602852,34.33,77578.14,12.1,-0.40095,0.00016,27.81133]
[1777005603305,34.33,77578.14,12.1,-0.40095,0.00016,27.81133]
[1777005603517,34.33,77578.14,12.1,-0.40095,0.00016,27.81133]
[1777005606049,34.33,77584.59,12.1,-0.39995,0.00016,27.79547]
[1777005611616,34.34,77585.7,12.1,-0.39979,0.00016,27.793]
[1777005613896,34.34,77586.86,12.1,-0.39961,0.00016,27.79021]
[1777005619672,34.35,77582.53,12.1,-0.40031,0.00016,27.8013]
[1777005624707,34.35,77574.68,12.1,-0.40155,0.00016,27.82088]
[1777005629741,34.35,77573.72,12.1,-0.40171,0.00016,27.82337]
[1777005630611,34.35,77573.72,12.1,-0.40171,0.00016,27.82337]
[1777005630749,34.36,77576.35,12.1,-0.4013,0.00016,27.81696]
[1777005631756,34.36,77583.94,12.1,-0.4001,0.00016,27.79497]
[1777005633231,34.36,77584.69,12.1,-0.39998,0.00016,27.79312]
[1777005633341,34.36,77584.69,12.1,-0.39998,0.00016,27.79312]
[1777005633523,34.36,77584.69,12.1,-0.39998,0.00016,27.79312]
[1777005633579,34.36,77584.69,12.1,-0.39998,0.00016,27.79312]
[1777005634192,34.36,77584.69,12.1,-0.39998,0.00016,27.79312]
[1777005634259,34.36,77594.6,12.1,-0.39844,0.00016,27.76824]
[1777005635972,34.36,77601.27,12.1,-0.39739,0.00016,27.75122]
[1777005635981,34.36,77601.27,12.1,-0.39739,0.00016,27.75122]
[1777005636074,34.36,77598.97,12.1,-0.39775,0.00016,27.75708]
[1777005641176,34.36,77599.25,12.1,-0.39771,0.00016,27.7564]
[1777005646862,34.36,77597.61,12.1,-0.39797,0.00016,27.76064]
[1777005651899,34.36,77597.55,12.1,-0.39798,0.00016,27.76085]
[1777005656934,34.36,77600.71,12.1,-0.39749,0.00016,27.75286]
[1777005661135,34.36,77599.85,12.1,-0.39763,0.00016,27.75511]
[1777005661969,34.36,77607.96,12.1,-0.39636,0.00016,27.73424]
[1777005663658,34.36,77607.96,12.1,-0.39636,0.00016,27.73424]
[1777005664558,34.36,77611.24,12.1,-0.39585,0.00016,27.72569]
[1777005664614,34.36,77611.24,12.1,-0.39585,0.00016,27.72569]
[1777005666098,34.36,77610.48,12.1,-0.39597,0.00016,27.72771]
[1777005666411,34.36,77610.48,12.1,-0.39597,0.00016,27.72771]
[1777005669573,34.36,77612.94,12.1,-0.39559,0.00016,27.72125]
[1777005672043,34.36,77612.72,12.1,-0.39562,0.00016,27.72175]
[1777005672047,34.36,77612.72,12.1,-0.39562,0.00016,27.72175]
[1777005673037,34.36,77616.9,12.1,-0.39496,0.00016,27.71076]
[1777005673048,34.36,77629.83,12.1,-0.39295,0.00016,27.67642]
[1777005677060,34.36,77635.5,12.1,-0.39207,0.00016,27.66112]
[1777005677090,34.36,77635.5,12.1,-0.39207,0.00016,27.66112]
[1777005677361,34.36,77635.5,12.1,-0.39207,0.00016,27.66112]
[1777005679092,34.36,77645.15,12.1,-0.39057,0.00016,27.6348]
[1777005684128,34.36,77650.04,12.1,-0.38982,0.00016,27.62137]
[1777005686106,34.36,77650.92,12.1,-0.38968,0.00016,27.61895]
[1777005687801,34.36,77651.63,12.1,-0.38957,0.00016,27.61699]
[1777005687807,34.36,77651.63,12.1,-0.38957,0.00016,27.61699]
[1777005688414,34.36,77656.07,12.1,-0.38888,0.00015,27.60465]
[1777005689504,34.36,77659.57,12.1,-0.38834,0.00015,27.59489]
[1777005691177,34.36,77650.76,12.1,-0.3897,0.00016,27.61625]
[1777005696217,34.36,77649.95,12.1,-0.38983,0.00016,27.61854]
[1777005701251,34.36,77649.33,12.1,-0.38993,0.00016,27.62028]
[1777005702435,34.36,77649.33,12.1,-0.38993,0.00016,27.62028]
[1777005708302,34.36,77648.18,12.1,-0.3901,0.00016,27.62345]
[1777005712493,34.36,77647.87,12.1,-0.39015,0.00016,27.62429]
[1777005712982,34.36,77646.17,12.1,-0.39041,0.00016,27.62896]
[1777005713337,34.36,77635.94,12.1,-0.392,0.00016,27.65689]
[1777005714922,34.36,77633.05,12.1,-0.39245,0.00016,27.66468]
[1777005715651,34.36,77633.05,12.1,-0.39245,0.00016,27.66468]
[1777005721393,34.36,77640.29,12.1,-0.39131,0.00016,27.64482]
[1777005726428,34.36,77637.25,12.1,-0.39178,0.00016,27.65299]
[1777005731463,34.35,77638.25,12.1,-0.39162,0.00016,27.65016]
[1777005736498,34.35,77636.81,12.1,-0.39184,0.00016,27.65395]
[1777005742540,34.35,77637.27,12.1,-0.39176,0.00016,27.65256]
[1777005743580,34.35,77637.27,12.1,-0.39176,0.00016,27.65256]
[1777005749589,34.35,77639.4,12.1,-0.39142,0.00016,27.64662]
[1777005755631,34.34,77639.32,12.1,-0.39142,0.00016,27.64343]
[1777005760671,34.34,77643.74,12.1,-0.39072,0.00016,27.63123]
[1777005764404,34.34,77639.13,12.1,-0.39144,0.00016,27.64379]
[1777005764554,34.34,77639.13,12.1,-0.39144,0.00016,27.64379]
[1777005765468,34.34,77639.32,12.1,-0.39141,0.00016,27.64325]
[1777005767484,34.34,77638.86,12.1,-0.39148,0.00016,27.64446]
[1777005772754,34.34,77637.71,12.1,-0.39165,0.00016,27.64745]
[1777005777790,34.33,77639.25,12.1,-0.3914,0.00016,27.64314]
[1777005780811,34.33,77639.25,12.1,-0.3914,0.00016,27.64307]
[1777005782825,34.33,77638.69,12.1,-0.39148,0.00016,27.64456]
[1777005787859,34.33,77638.65,12.1,-0.39148,0.00016,27.64455]
[1777005792895,34.33,77644.24,12.1,-0.39061,0.00016,27.62915]
[1777005797930,34.33,77645.45,12.1,-0.39042,0.00016,27.62575]
[1777005798479,34.33,77645.45,12.1,-0.39042,0.00016,27.62575]
[1777005799943,34.33,77652.97,12.1,-0.38925,0.00016,27.60489]
[1777005805209,34.33,77651.51,12.1,-0.38948,0.00016,27.60895]
[1777005805230,34.33,77651.51,12.1,-0.38948,0.00016,27.60895]
[1777005805303,34.33,77651.51,12.1,-0.38948,0.00016,27.60895]
[1777005809193,34.33,77653.19,12.1,-0.38922,0.00016,27.60425]
[1777005810268,34.33,77653.6,12.1,-0.38915,0.00016,27.60311]
[1777005816373,34.33,77655.18,12.1,-0.38889,0.00016,27.5954]
[1777005822221,34.33,77655.24,12.1,-0.38889,0.00016,27.59523]
[1777005828141,34.33,77651.54,12.1,-0.38946,0.00016,27.60552]
[1777005833177,34.32,77651.36,12.1,-0.38948,0.00016,27.60598]
[1777005837865,34.32,77650.55,12.1,-0.38961,0.00016,27.60821]
[1777005837924,34.32,77650.55,12.1,-0.38961,0.00016,27.60821]
[1777005838034,34.32,77650.22,12.1,-0.38966,0.00016,27.60911]
[1777005838129,34.32,77650.22,12.1,-0.38966,0.00016,27.60911]
[1777005838474,34.32,77650.22,12.1,-0.38966,0.00016,27.60911]
[1777005838661,34.32,77650.22,12.1,-0.38966,0.00016,27.60911]
[1777005839221,34.32,77658.18,12.1,-0.38842,0.00016,27.58688]
[1777005841217,34.32,77653.79,12.1,-0.38911,0.00016,27.59918]
[1777005844256,34.32,77643.94,12.1,-0.39063,0.00016,27.62643]
[1777005849290,34.32,77642.66,12.1,-0.39083,0.00016,27.62986]
[1777005854325,34.32,77641.49,12.1,-0.39101,0.00016,27.63302]
[1777005859361,34.32,77642.82,12.1,-0.3908,0.00016,27.62934]
[1777005864395,34.32,77641.77,12.1,-0.39096,0.00016,27.63222]
[1777005869431,34.32,77641.76,12.1,-0.39096,0.00016,27.63225]
[1777005874466,34.32,77642.76,12.1,-0.3908,0.00016,27.62627]
[1777005879501,34.32,77646.35,12.1,-0.39024,0.00016,27.61644]
[1777005884535,34.32,77647.27,12.1,-0.3901,0.00016,27.61397]
[1777005889571,34.32,77645.73,12.1,-0.39035,0.00016,27.61831]
[1777005891284,34.32,77645.27,12.1,-0.39042,0.00016,27.61959]
[1777005891492,34.32,77645.27,12.1,-0.39042,0.00016,27.61959]
[1777005892592,34.33,77656.8,12.1,-0.38863,0.00016,27.58758]
[1777005893628,34.33,77656.8,12.1,-0.38863,0.00016,27.58758]
[1777005899441,34.33,77658.33,12.1,-0.3884,0.00016,27.58349]
[1777005899647,34.33,77658.33,12.1,-0.3884,0.00016,27.58349]
[1777005901781,34.33,77666.31,12.1,-0.38717,0.00015,27.561]
[1777005901804,34.33,77666.31,12.1,-0.38717,0.00015,27.561]
[1777005902299,34.33,77670.79,12.1,-0.38648,0.00015,27.5483]
[1777005902366,34.33,77670.79,12.1,-0.38648,0.00015,27.5483]
[1777005902428,34.33,77670.79,12.1,-0.38648,0.00015,27.5483]
[1777005902478,34.33,77670.79,12.1,-0.38648,0.00015,27.5483]
[1777005907697,34.34,77674.19,12.1,-0.38597,0.00015,27.53883]
[1777005912723,34.34,77677.34,12.1,-0.38549,0.00015,27.52999]
[1777005918773,34.35,77675.71,12.1,-0.38577,0.00015,27.5352]
[1777005923809,34.35,77677.74,12.1,-0.38547,0.00015,27.52965]
[1777005925544,34.35,77677.75,12.1,-0.38547,0.00015,27.52969]
[1777005925823,34.36,77677.8,12.1,-0.38546,0.00015,27.52957]
[1777005930858,34.36,77681.75,12.1,-0.38486,0.00015,27.51831]
[1777005935893,34.36,77680.24,12.1,-0.38509,0.00015,27.51959]
[1777005936075,34.36,77680.24,12.1,-0.38509,0.00015,27.51959]
[1777005941716,34.36,77676.86,12.1,-0.38562,0.00015,27.52951]
[1777005941729,34.36,77676.86,12.1,-0.38562,0.00015,27.52951]
[1777005942004,34.36,77676.86,12.1,-0.38562,0.00015,27.52951]
[1777005942047,34.36,77676.86,12.1,-0.38562,0.00015,27.52951]
[1777005942085,34.36,77667.89,12.1,-0.38701,0.00015,27.55521]
[1777005942942,34.36,77659.75,12.1,-0.38827,0.00015,27.57827]
[1777005943324,34.36,77659.75,12.1,-0.38827,0.00015,27.57827]
[1777005943745,34.36,77659.75,12.1,-0.38827,0.00015,27.57827]
[1777005943773,34.36,77659.75,12.1,-0.38827,0.00015,27.57827]
[1777005944307,34.37,77658.69,12.1,-0.38844,0.00015,27.58127]
[1777005945523,34.37,77658.46,12.1,-0.38848,0.00015,27.58194]
[1777005946187,34.37,77658.59,12.1,-0.38846,0.00015,27.5816]
[1777005952008,34.37,77657.71,12.1,-0.3886,0.00015,27.58421]
[1777005957042,34.37,77658.67,12.1,-0.38846,0.00015,27.58165]
[1777005957550,34.37,77658.67,12.1,-0.38846,0.00015,27.58165]
[1777005959397,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005959474,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005959518,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005959537,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005959625,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005959810,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005960041,34.37,77653.02,12.1,-0.38934,0.00016,27.59746]
[1777005960064,34.37,77641.99,12.1,-0.39105,0.00016,27.62789]
[1777005960771,34.37,77641.99,12.1,-0.39105,0.00016,27.62789]
[1777005961071,34.37,77631.83,12.1,-0.39263,0.00016,27.65544]
[1777005962046,34.37,77631.83,12.1,-0.39263,0.00016,27.65544]
[1777005962809,34.37,77630.58,12.1,-0.39282,0.00016,27.65878]
[1777005962903,34.37,77630.58,12.1,-0.39282,0.00016,27.65878]
[1777005963096,34.37,77630.58,12.1,-0.39282,0.00016,27.65878]
[1777005963277,34.37,77633.25,12.1,-0.3924,0.00016,27.65156]
[1777005969128,34.37,77636.52,12.1,-0.39189,0.00016,27.64262]
[1777005971886,34.37,77636.68,12.1,-0.39186,0.00016,27.64217]
[1777005971910,34.37,77636.68,12.1,-0.39186,0.00016,27.64217]
[1777005973155,34.37,77649.09,12.1,-0.38993,0.00016,27.60814]
[1777005974246,34.37,77649.09,12.1,-0.38993,0.00016,27.60814]
[1777005974884,34.37,77649.09,12.1,-0.38993,0.00016,27.60814]
[1777005980205,34.37,77654.15,12.1,-0.38915,0.00016,27.59412]
[1777005985240,34.37,77660.14,12.1,-0.38822,0.00015,27.57739]
[1777005988261,34.37,77674.56,12.1,-0.38599,0.00015,27.53648]
[1777005993496,34.37,77673.92,12.1,-0.38609,0.00015,27.53521]
[1777005993653,34.37,77673.92,12.1,-0.38609,0.00015,27.53521]
[1777005994045,34.37,77673.92,12.1,-0.38609,0.00015,27.53521]
[1777005995274,34.37,77674.47,12.1,-0.38601,0.00015,27.53367]
[1777005998502,34.37,77678.59,12.1,-0.38538,0.00015,27.52192]
[1777006002359,34.38,77678.74,12.1,-0.38536,0.00015,27.52167]
[1777006006751,34.38,77680.24,12.1,-0.38514,0.00015,27.5175]
[1777006006779,34.38,77682.95,12.1,-0.38472,0.00015,27.50969]
[1777006012429,34.38,77681.75,12.1,-0.3849,0.00015,27.51302]
[1777006015602,34.38,77682.64,12.1,-0.38476,0.00015,27.51036]
[1777006016672,34.38,77682.3,12.1,-0.38481,0.00015,27.5113]
[1777006021823,34.37,77688.47,12.1,-0.38385,0.00015,27.49315]
[1777006024260,34.37,77694.25,12.1,-0.38295,0.00015,27.47609]
[1777006024494,34.37,77694.25,12.1,-0.38295,0.00015,27.47609]
[1777006024720,34.37,77694.25,12.1,-0.38295,0.00015,27.47609]
[1777006024784,34.37,77694.25,12.1,-0.38295,0.00015,27.47609]
[1777006024834,34.37,77694.25,12.1,-0.38295,0.00015,27.47609]
[1777006024889,34.37,77700.86,12.1,-0.38193,0.00015,27.45647]
[1777006025571,34.37,77700.86,12.1,-0.38193,0.00015,27.45647]
[1777006025584,34.37,77700.86,12.1,-0.38193,0.00015,27.45647]
[1777006025875,34.37,77705.86,12.1,-0.38116,0.00015,27.44137]
[1777006026417,34.37,77705.86,12.1,-0.38116,0.00015,27.44137]
[1777006027346,34.37,77704.59,12.1,-0.38135,0.00015,27.44517]
[1777006030011,34.37,77705.86,12.1,-0.38115,0.00015,27.44129]
[1777006030908,34.37,77705.91,12.1,-0.38114,0.00015,27.44112]
[1777006036597,34.37,77707.15,12.1,-0.38095,0.00015,27.43729]
[1777006041632,34.37,77706.49,12.1,-0.38105,0.00015,27.43918]
[1777006046666,34.36,77708.07,12.1,-0.3808,0.00015,27.43435]
[1777006047298,34.36,77708.07,12.1,-0.3808,0.00015,27.43435]
[1777006047805,34.36,77708.07,12.1,-0.3808,0.00015,27.43435]
[1777006047820,34.36,77708.07,12.1,-0.3808,0.00015,27.43435]
[1777006047919,34.36,77708.07,12.1,-0.3808,0.00015,27.43435]
[1777006048681,34.36,77699.71,12.1,-0.38208,0.00015,27.45931]
[1777006050412,34.36,77698.3,12.1,-0.3823,0.00015,27.4635]
[1777006051101,34.36,77698.3,12.1,-0.3823,0.00015,27.4635]
[1777006054176,34.36,77697.42,12.1,-0.38242,0.00015,27.46281]
[1777006054201,34.36,77698.29,12.1,-0.38229,0.00015,27.46022]
[1777006059757,34.36,77707.24,12.1,-0.38091,0.00015,27.43347]
[1777006060338,34.36,77707.24,12.1,-0.38091,0.00015,27.43347]
[1777006060765,34.36,77710.44,12.1,-0.38042,0.00015,27.42384]
[1777006065800,34.36,77709.17,12.1,-0.3806,0.00015,27.42742]
[1777006067579,34.36,77708.77,12.1,-0.38066,0.00015,27.42858]
[1777006068295,34.36,77707.3,12.1,-0.38089,0.00015,27.43296]
[1777006073855,34.35,77708.41,12.1,-0.3807,0.00015,27.42932]
[1777006074862,34.35,77708.41,12.1,-0.3807,0.00015,27.42932]
[1777006080905,34.35,77709.15,12.1,-0.38057,0.00015,27.42679]
[1777006082620,34.35,77715.43,12.1,-0.37961,0.00015,27.40772]
[1777006083254,34.35,77719.93,12.1,-0.37891,0.00015,27.3939]
[1777006088961,34.35,77721.87,12.1,-0.37861,0.00015,27.38784]
[1777006094120,34.35,77726.77,12.1,-0.37785,0.00015,27.37268]
[1777006095723,34.34,77728.58,12.1,-0.37757,0.00015,27.36706]
[1777006095859,34.34,77728.58,12.1,-0.37757,0.00015,27.36706]
[1777006095917,34.34,77728.58,12.1,-0.37757,0.00015,27.36706]
[1777006096372,34.34,77734.47,12.1,-0.37667,0.00015,27.34874]
[1777006096575,34.34,77734.47,12.1,-0.37667,0.00015,27.34874]
[1777006098709,34.35,77738.36,12.1,-0.37607,0.00015,27.33658]
[1777006099776,34.35,77735.89,12.1,-0.37645,0.00015,27.34433]
[1777006103435,34.35,77735.16,12.1,-0.37656,0.00015,27.34661]
[1777006109103,34.34,77731.44,12.1,-0.37713,0.00015,27.35812]
[1777006113131,34.34,77740.95,12.1,-0.37566,0.00015,27.32501]
[1777006116189,34.34,77740.69,12.1,-0.3757,0.00015,27.32583]
[1777006116381,34.34,77741.87,12.1,-0.37552,0.00015,27.32211]
[1777006117556,34.34,77743.39,12.1,-0.37528,0.00015,27.31731]
[1777006118169,34.34,77753.7,12.1,-0.3737,0.00015,27.28453]
[1777006120780,34.34,77758.4,12.1,-0.37299,0.00015,27.2695]
[1777006120897,34.34,77758.4,12.1,-0.37299,0.00015,27.2695]
[1777006122871,34.35,77767.88,12.1,-0.37154,0.00015,27.23888]
[1777006123099,34.35,77767.88,12.1,-0.37154,0.00015,27.23888]
[1777006123251,34.35,77767.88,12.1,-0.37154,0.00015,27.23888]
[1777006126759,34.35,77767.39,12.1,-0.37163,0.00015,27.24073]
[1777006129523,34.35,77761.19,12.1,-0.37258,0.00015,27.261]
[1777006131655,34.35,77758.0,12.1,-0.37307,0.00015,27.27138]
[1777006137301,34.36,77756.74,12.1,-0.37328,0.00015,27.27567]
[1777006142337,34.36,77764.48,12.1,-0.3721,0.00015,27.25095]
[1777006145907,34.36,77770.79,12.1,-0.37115,0.00015,27.23056]
[1777006151400,34.37,77768.95,12.1,-0.37145,0.00015,27.23711]
[1777006156435,34.37,77768.57,12.1,-0.37152,0.00015,27.23872]
[1777006161470,34.38,77769.32,12.1,-0.37142,0.00015,27.23664]
[1777006166505,34.38,77766.43,12.1,-0.37188,0.00015,27.2464]
[1777006167959,34.38,77766.43,12.1,-0.37188,0.00015,27.2464]
[1777006168676,34.38,77765.43,12.1,-0.37204,0.00015,27.24971]
[1777006175568,34.39,77764.63,12.1,-0.37217,0.00015,27.24948]
[1777006180604,34.39,77764.58,12.1,-0.37219,0.00015,27.24994]
[1777006182865,34.39,77762.12,12.1,-0.37257,0.00015,27.25795]
[1777006185152,34.4,77757.12,12.1,-0.37333,0.00015,27.27412]
[1777006186220,34.4,77756.58,12.1,-0.37342,0.00015,27.27594]
[1777006192691,34.4,77755.26,12.1,-0.37363,0.00015,27.28044]
[1777006195053,34.4,77755.19,12.1,-0.37365,0.00015,27.2807]
[1777006195282,34.4,77755.19,12.1,-0.37365,0.00015,27.2807]
[1777006196484,34.4,77755.71,12.1,-0.37357,0.00015,27.27912]
[1777006197106,34.4,77755.71,12.1,-0.37357,0.00015,27.27912]
[1777006199632,34.4,77755.36,12.1,-0.37363,0.00015,27.28037]
[1777006204776,34.41,77763.39,12.1,-0.37241,0.00015,27.25484]
[1777006209811,34.41,77756.85,12.1,-0.37342,0.00015,27.27613]
[1777006211801,34.41,77756.62,12.1,-0.37346,0.00015,27.27691]
[1777006213165,34.41,77756.63,12.1,-0.37346,0.00015,27.27693]
[1777006215188,34.41,77752.57,12.1,-0.37409,0.00015,27.28998]
[1777006216249,34.41,77746.49,12.1,-0.37502,0.00015,27.30932]
[1777006221895,34.42,77746.0,12.1,-0.3751,0.00015,27.311]
[1777006224801,34.42,77746.0,12.1,-0.3751,0.00015,27.311]
[1777006225007,34.42,77746.0,12.1,-0.3751,0.00015,27.311]
[1777006226230,34.42,77745.99,12.1,-0.3751,0.00015,27.31108]
[1777006228349,34.42,77747.3,12.1,-0.3749,0.00015,27.30698]
[1777006233979,34.42,77758.06,12.1,-0.37325,0.00015,27.26958]
[1777006239014,34.42,77757.08,12.1,-0.37341,0.00015,27.27294]
[1777006244048,34.43,77757.1,12.1,-0.37342,0.00015,27.27311]
[1777006249084,34.43,77758.41,12.1,-0.37323,0.00015,27.26916]
[1777006254119,34.43,77758.32,12.1,-0.37326,0.00015,27.26977]
[1777006259154,34.44,77759.52,12.1,-0.37309,0.00015,27.26619]
[1777006260848,34.44,77758.24,12.1,-0.37328,0.00015,27.27029]
[1777006260857,34.44,77758.24,12.1,-0.37328,0.00015,27.27029]
[1777006262912,34.44,77757.95,12.1,-0.37333,0.00015,27.27138]
[1777006262933,34.44,77757.95,12.1,-0.37333,0.00015,27.27138]
[1777006268219,34.44,77758.02,12.1,-0.37334,0.00015,27.27146]
[1777006273254,34.45,77758.45,12.1,-0.37328,0.00015,27.27035]
[1777006278288,34.45,77758.5,12.1,-0.37328,0.00015,27.2704]
[1777006281148,34.45,77755.23,12.1,-0.37379,0.00015,27.28099]
[1777006281829,34.45,77755.12,12.1,-0.37381,0.00015,27.28139]
[1777006282537,34.45,77755.36,12.1,-0.37377,0.00015,27.28067]
[1777006286345,34.45,77747.65,12.1,-0.37496,0.00015,27.3053]
[1777006286998,34.45,77747.65,12.1,-0.37496,0.00015,27.3053]
[1777006288639,34.46,77746.06,12.1,-0.3752,0.00015,27.31036]
[1777006293484,34.46,77742.85,12.1,-0.37568,0.00015,27.31723]
[1777006299435,34.46,77740.31,12.1,-0.37608,0.00015,27.32524]
[1777006303402,34.46,77740.22,12.1,-0.37609,0.00015,27.32553]
[1777006312526,34.46,77739.68,12.1,-0.37617,0.00015,27.32726]
[1777006318360,34.46,77737.21,12.1,-0.37655,0.00015,27.33496]
[1777006323604,34.46,77733.94,12.1,-0.37705,0.00015,27.34503]
[1777006328638,34.45,77732.85,12.1,-0.37721,0.00015,27.34831]
[1777006330418,34.45,77732.85,12.1,-0.37721,0.00015,27.34831]
[1777006337092,34.45,77733.46,12.1,-0.37711,0.00015,27.34623]
[1777006343347,34.45,77736.49,12.1,-0.37664,0.00015,27.33666]
[1777006351042,34.45,77737.18,12.1,-0.37652,0.00015,27.33434]
[1777006351800,34.45,77725.03,12.1,-0.37837,0.00015,27.36852]
[1777006353869,34.45,77724.51,12.1,-0.37845,0.00015,27.37007]
[1777006354934,34.44,77723.77,12.1,-0.37856,0.00015,27.37229]
[1777006360864,34.44,77722.53,12.1,-0.37873,0.00015,27.37573]
[1777006365899,34.44,77724.21,12.1,-0.37847,0.00015,27.37036]
[1777006370933,34.43,77723.96,12.1,-0.3785,0.00015,27.37093]
[1777006375969,34.43,77721.78,12.1,-0.37882,0.00015,27.37741]
[1777006381003,34.43,77721.62,12.1,-0.37884,0.00015,27.3777]
[1777006387045,34.42,77721.18,12.1,-0.37889,0.00015,27.37881]
[1777006392081,34.42,77721.47,12.1,-0.37884,0.00015,27.37773]
[1777006397117,34.42,77728.38,12.1,-0.37777,0.00015,27.35633]
[1777006402152,34.42,77729.56,12.1,-0.37759,0.00015,27.35257]
[1777006403878,34.42,77728.73,12.1,-0.37771,0.00015,27.35511]
[1777006405172,34.42,77715.03,12.1,-0.37982,0.00015,27.39699]
[1777006406909,34.42,77712.69,12.1,-0.38017,0.00015,27.40405]
[1777006407789,34.41,77712.77,12.1,-0.38016,0.00015,27.40371]
[1777006408747,34.41,77712.46,12.1,-0.3802,0.00015,27.40464]
[1777006409685,34.41,77712.46,12.1,-0.3802,0.00015,27.40459]
[1777006411332,34.41,77712.7,12.1,-0.38016,0.00015,27.40381]
[1777006413080,34.41,77712.75,12.1,-0.38014,0.00015,27.40026]
[1777006418264,34.41,77711.37,12.1,-0.38034,0.00015,27.40409]
[1777006423299,34.4,77711.79,12.1,-0.38025,0.00015,27.40246]
[1777006426681,34.4,77712.7,12.1,-0.38011,0.00015,27.39953]
[1777006432363,34.39,77712.54,12.1,-0.38012,0.00015,27.39969]
[1777006435099,34.39,77712.5,12.1,-0.38012,0.00015,27.3997]
[1777006440419,34.39,77712.96,12.1,-0.38003,0.00015,27.398]
[1777006441322,34.39,77712.96,12.1,-0.38003,0.00015,27.398]
[1777006446461,34.38,77719.6,12.1,-0.379,0.00015,27.37752]
[1777006451496,34.38,77719.9,12.1,-0.37894,0.00015,27.37638]
[1777006456531,34.38,77719.78,12.1,-0.37895,0.00015,27.37651]
[1777006461566,34.37,77719.9,12.1,-0.37892,0.00015,27.3759]
[1777006466601,34.37,77720.64,12.1,-0.3788,0.00015,27.37339]
[1777006471636,34.37,77720.9,12.1,-0.37873,0.00015,27.36905]
[1777006474751,34.36,77714.72,12.1,-0.37968,0.00015,27.38781]
[1777006475585,34.36,77714.72,12.1,-0.37968,0.00015,27.38781]
[1777006477702,34.36,77713.73,12.1,-0.37982,0.00015,27.39064]
[1777006478124,34.36,77713.73,12.1,-0.37982,0.00015,27.39064]
[1777006483720,34.35,77715.98,12.1,-0.37946,0.00015,27.38336]
[1777006488755,34.35,77711.34,12.1,-0.38016,0.00015,27.39717]
[1777006493791,34.34,77708.35,12.1,-0.3806,0.00015,27.40586]
[1777006496404,34.34,77707.93,12.1,-0.38067,0.00015,27.40706]
[1777006497244,34.34,77708.07,12.1,-0.38064,0.00015,27.40649]
[1777006499932,34.34,77707.81,12.1,-0.38067,0.00015,27.40713]
[1777006500696,34.34,77707.81,12.1,-0.38067,0.00015,27.40705]
[1777006500900,34.34,77707.81,12.1,-0.38067,0.00015,27.40705]
[1777006503739,34.33,77705.79,12.1,-0.38097,0.00015,27.41291]
[1777006504541,34.33,77705.79,12.1,-0.38097,0.00015,27.41291]
[1777006509903,34.33,77701.78,12.1,-0.38156,0.00015,27.42436]
[1777006515944,34.32,77705.13,12.1,-0.38102,0.00015,27.41381]
[1777006520979,34.31,77709.49,12.1,-0.38033,0.00015,27.40025]
[1777006526015,34.31,77707.36,12.1,-0.38064,0.00015,27.40633]
[1777006531050,34.3,77707.28,12.1,-0.38063,0.00015,27.40292]
[1777006536084,34.3,77711.46,12.1,-0.37996,0.00015,27.38991]
[1777006541120,34.29,77713.81,12.1,-0.37959,0.00015,27.38245]
[1777006545917,34.29,77713.4,12.1,-0.37964,0.00015,27.38353]
[1777006551190,34.28,77714.71,12.1,-0.37942,0.00015,27.37913]
[1777006552582,34.28,77714.71,12.1,-0.37942,0.00015,27.37913]
[1777006558239,34.28,77709.72,12.1,-0.38017,0.00015,27.3939]
[1777006563274,34.27,77709.21,12.1,-0.38024,0.00015,27.39511]
[1777006568309,34.27,77709.26,12.1,-0.38022,0.00015,27.39463]
[1777006573344,34.26,77708.24,12.1,-0.38036,0.00015,27.39741]
[1777006578635,34.26,77701.48,12.1,-0.38139,0.00015,27.41757]
[1777006579506,34.26,77700.96,12.1,-0.38147,0.00015,27.41898]
[1777006585428,34.25,77709.84,12.1,-0.38007,0.00015,27.39169]
[1777006590463,34.24,77712.41,12.1,-0.37966,0.00015,27.3835]
[1777006595499,34.24,77713.37,12.1,-0.37949,0.00015,27.37701]
[1777006600536,34.24,77712.88,12.1,-0.37955,0.00015,27.37823]
[1777006606579,34.23,77712.65,12.1,-0.37957,0.00015,27.37861]
[1777006611614,34.23,77712.41,12.1,-0.3796,0.00015,27.37908]
[1777006612599,34.23,77712.41,12.1,-0.3796,0.00015,27.37908]
[1777006612833,34.23,77712.41,12.1,-0.37959,0.00015,27.37902]
[1777006613735,34.23,77712.41,12.1,-0.37959,0.00015,27.37902]
[1777006614696,34.23,77712.27,12.1,-0.37961,0.00015,27.3794]
[1777006624723,34.22,77713.63,12.1,-0.37938,0.00015,27.37465]
[1777006630764,34.21,77714.78,12.1,-0.37918,0.00015,27.37081]
[1777006630958,34.21,77714.78,12.1,-0.37918,0.00015,27.37081]
[1777006634997,34.21,77713.8,12.1,-0.37933,0.00015,27.37366]
[1777006638821,34.21,77721.44,12.1,-0.37814,0.00015,27.34989]
[1777006644279,34.2,77721.03,12.1,-0.37819,0.00015,27.351]
[1777006649898,34.2,77720.66,12.1,-0.37824,0.00015,27.35186]
[1777006655038,34.2,77719.83,12.1,-0.37835,0.00015,27.35094]
[1777006660201,34.19,77721.42,12.1,-0.37809,0.00015,27.34578]
[1777006667016,34.19,77722.88,12.1,-0.37785,0.00015,27.34087]
[1777006672051,34.19,77724.76,12.1,-0.37755,0.00015,27.33479]
[1777006677087,34.18,77724.79,12.1,-0.37753,0.00015,27.33447]
[1777006682122,34.18,77724.96,12.1,-0.37749,0.00015,27.3337]
[1777006687156,34.17,77722.13,12.1,-0.37792,0.00015,27.34224]
[1777006688132,34.17,77722.13,12.1,-0.37792,0.00015,27.34224]
[1777006691141,34.17,77722.28,12.1,-0.37789,0.00015,27.34161]
[1777006696219,34.17,77722.05,12.1,-0.37791,0.00015,27.34199]
[1777006701255,34.16,77721.83,12.1,-0.37793,0.00015,27.3424]
[1777006706289,34.16,77721.92,12.1,-0.37791,0.00015,27.34184]
[1777006711325,34.16,77721.72,12.1,-0.37791,0.00015,27.33888]
[1777006716537,34.15,77721.67,12.1,-0.37791,0.00015,27.33881]
[1777006722402,34.15,77721.88,12.1,-0.37786,0.00015,27.33777]
[1777006727437,34.14,77721.86,12.1,-0.37785,0.00015,27.33756]
[1777006732471,34.14,77722.06,12.1,-0.37781,0.00015,27.33666]
[1777006737506,34.13,77721.75,12.1,-0.37784,0.00015,27.33736]
[1777006741535,34.13,77714.27,12.1,-0.37899,0.00015,27.36032]
[1777006743060,34.13,77712.18,12.1,-0.37931,0.00016,27.36669]
[1777006743691,34.13,77712.18,12.1,-0.37931,0.00016,27.36669]
[1777006743792,34.13,77704.85,12.1,-0.38044,0.00016,27.38898]
[1777006749591,34.12,77700.66,12.1,-0.38108,0.00016,27.40127]
[1777006750239,34.12,77700.66,12.1,-0.38108,0.00016,27.40127]
[1777006756641,34.11,77701.77,12.1,-0.38087,0.00016,27.39725]
[1777006758152,34.11,77701.61,12.1,-0.38089,0.00016,27.39765]
[1777006763694,34.1,77700.48,12.1,-0.38105,0.00016,27.40058]
[1777006768265,34.1,77700.76,12.1,-0.38099,0.00016,27.39942]
[1777006773764,34.09,77703.83,12.1,-0.38048,0.00016,27.38638]
[1777006778799,34.09,77703.56,12.1,-0.38051,0.00016,27.38686]
[1777006783834,34.08,77703.81,12.1,-0.38045,0.00016,27.38576]
[1777006788869,34.08,77703.18,12.1,-0.38054,0.00016,27.38735]
[1777006793904,34.07,77703.6,12.1,-0.38046,0.00016,27.38574]
[1777006797311,34.07,77702.49,12.1,-0.38062,0.00016,27.38892]
[1777006797422,34.07,77702.49,12.1,-0.38062,0.00016,27.38892]
[1777006797931,34.07,77697.03,12.1,-0.38147,0.00016,27.40543]
[1777006801960,34.06,77689.44,12.1,-0.38264,0.00016,27.42798]
[1777006804787,34.06,77683.46,12.1,-0.38356,0.00016,27.44572]
[1777006807402,34.06,77686.85,12.1,-0.38302,0.00016,27.4354]
[1777006811162,34.06,77686.93,12.1,-0.383,0.00016,27.43487]
[1777006814226,34.05,77695.45,12.1,-0.38166,0.00016,27.40911]
[1777006821270,34.05,77696.61,12.1,-0.38147,0.00016,27.40528]
[1777006821715,34.05,77696.61,12.1,-0.38147,0.00016,27.40528]
[1777006821771,34.04,77697.0,12.1,-0.3814,0.00016,27.40394]
[1777006827135,34.04,77700.95,12.1,-0.38077,0.00016,27.39165]
[1777006832170,34.04,77700.29,12.1,-0.38085,0.00016,27.3901]
[1777006836609,34.03,77700.67,12.1,-0.38078,0.00016,27.38879]
[1777006836700,34.03,77700.67,12.1,-0.38078,0.00016,27.38879]
[1777006837791,34.03,77712.41,12.1,-0.37895,0.00016,27.35265]
[1777006843247,34.03,77711.69,12.1,-0.37906,0.00016,27.35477]
[1777006848282,34.03,77713.02,12.1,-0.37885,0.00016,27.35055]
[1777006855331,34.03,77713.06,12.1,-0.37883,0.00016,27.35031]
[1777006859960,34.03,77715.37,12.1,-0.37847,0.00016,27.34311]
[1777006863564,34.03,77713.03,12.1,-0.37884,0.00016,27.35032]
[1777006864993,34.03,77713.57,12.1,-0.37875,0.00016,27.34864]
[1777006870795,34.03,77714.08,12.1,-0.37867,0.00016,27.347]
[1777006875793,34.02,77711.2,12.1,-0.37911,0.00016,27.35586]
[1777006877254,34.02,77708.54,12.1,-0.37953,0.00016,27.36403]
[1777006878250,34.02,77704.24,12.1,-0.3802,0.00016,27.37722]
[1777006878935,34.02,77704.24,12.1,-0.3802,0.00016,27.37722]
[1777006884535,34.02,77700.64,12.1,-0.38075,0.00016,27.38797]
[1777006885542,34.02,77709.75,12.1,-0.37933,0.00016,27.36001]
[1777006890577,34.02,77711.11,12.1,-0.37911,0.00016,27.35576]
[1777006895611,34.02,77703.18,12.1,-0.38033,0.00016,27.37679]
[1777006896266,34.02,77703.18,12.1,-0.38033,0.00016,27.37679]
[1777006896953,34.02,77703.18,12.1,-0.38033,0.00016,27.37679]
[1777006897783,34.02,77702.58,12.1,-0.38042,0.00016,27.37859]
[1777006903669,34.02,77706.0,12.1,-0.37989,0.00016,27.36798]
[1777006908704,34.01,77705.33,12.1,-0.37999,0.00016,27.36994]
[1777006913739,34.01,77702.55,12.1,-0.38041,0.00016,27.37836]
[1777006918773,34.01,77701.46,12.1,-0.38058,0.00016,27.38155]
[1777006923808,34.01,77701.29,12.1,-0.3806,0.00016,27.38194]
[1777006928844,34.01,77702.13,12.1,-0.38046,0.00016,27.37925]
[1777006933880,34.0,77702.19,12.1,-0.38045,0.00016,27.37894]
[1777006937908,34.0,77702.55,12.1,-0.38039,0.00016,27.37774]
[1777006938915,34.0,77702.43,12.1,-0.3804,0.00016,27.37808]
[1777006943950,34.0,77701.63,12.1,-0.38052,0.00016,27.3804]
[1777006948985,34.0,77701.81,12.1,-0.38049,0.00016,27.37973]
[1777006952443,34.0,77701.16,12.1,-0.38057,0.00016,27.37834]
[1777006958047,34.0,77702.16,12.1,-0.38041,0.00016,27.37513]
[1777006960587,34.0,77702.2,12.1,-0.3804,0.00016,27.37499]
[1777006966104,33.99,77702.14,12.1,-0.38041,0.00016,27.37501]
[1777006971139,33.99,77702.07,12.1,-0.38041,0.00016,27.37511]
[1777006975055,33.99,77703.36,12.1,-0.38021,0.00016,27.37112]
[1777006980202,33.99,77707.92,12.1,-0.3795,0.00016,27.35704]
[1777006981845,33.99,77707.92,12.1,-0.3795,0.00016,27.35704]
[1777006981947,33.99,77707.92,12.1,-0.3795,0.00016,27.35704]
[1777006990272,33.99,77712.89,12.1,-0.37872,0.00016,27.34168]
[1777006995307,33.99,77712.14,12.1,-0.37884,0.00016,27.34405]
[1777006999404,33.99,77712.0,12.1,-0.37886,0.00016,27.34449]
[1777007005377,33.99,77711.03,12.1,-0.37902,0.00016,27.34753]
[1777007010411,33.99,77709.55,12.1,-0.37925,0.00016,27.35213]
[1777007016320,33.99,77708.92,12.1,-0.37933,0.00016,27.35079]
[1777007021489,33.99,77709.74,12.1,-0.37921,0.00016,27.34828]
[1777007026523,33.99,77710.12,12.1,-0.37915,0.00016,27.34713]
[1777007028884,33.99,77710.42,12.1,-0.3791,0.00016,27.34621]
[1777007033773,33.99,77712.47,12.1,-0.37879,0.00016,27.33991]
[1777007034776,33.99,77712.57,12.1,-0.37877,0.00016,27.33961]
[1777007039792,33.99,77713.72,12.1,-0.37859,0.00016,27.3361]
[1777007040293,33.99,77712.32,12.1,-0.37881,0.00016,27.34046]
[1777007040514,33.99,77712.32,12.1,-0.37881,0.00016,27.34046]
[1777007042182,33.99,77707.63,12.1,-0.37954,0.00016,27.35497]
[1777007041876,33.99,77698.7,12.1,-0.38094,0.00016,27.38233]
[1777007044784,33.99,77697.76,12.1,-0.38108,0.00016,27.38515]
[1777007045665,33.99,77696.9,12.1,-0.38121,0.00016,27.38775]
[1777007045811,33.99,77696.9,12.1,-0.38121,0.00016,27.38775]
[1777007045901,33.99,77696.9,12.1,-0.38121,0.00016,27.38775]
[1777007045997,33.99,77697.07,12.1,-0.38119,0.00016,27.38719]
[1777007046863,33.99,77689.81,12.1,-0.38232,0.00016,27.40913]
[1777007047772,33.99,77689.81,12.1,-0.38232,0.00016,27.40913]
[1777007050957,33.99,77689.29,12.1,-0.3824,0.00016,27.41063]
[1777007052736,33.99,77688.09,12.1,-0.38258,0.00016,27.41419]
[1777007057654,33.99,77689.23,12.1,-0.3824,0.00016,27.41066]
[1777007060873,33.99,77689.28,12.1,-0.38239,0.00016,27.41045]
[1777007066805,33.99,77688.3,12.1,-0.38254,0.00016,27.41326]
[1777007071840,33.99,77687.85,12.1,-0.38259,0.00016,27.41122]
[1777007076986,33.98,77688.09,12.1,-0.38255,0.00016,27.41042]
[1777007080906,33.98,77687.7,12.1,-0.38261,0.00016,27.41152]
[1777007082527,33.98,77687.62,12.1,-0.38262,0.00016,27.41172]
[1777007087952,33.98,77688.9,12.1,-0.38241,0.00016,27.40777]
[1777007093994,33.98,77688.48,12.1,-0.38247,0.00016,27.40893]
[1777007099029,33.98,77688.15,12.1,-0.38252,0.00016,27.40984]
[1777007105071,33.98,77687.74,12.1,-0.38258,0.00016,27.41098]
[1777007118162,33.97,77688.54,12.1,-0.38245,0.00016,27.4084]
[1777007123197,33.97,77687.58,12.1,-0.38259,0.00016,27.41121]
[1777007128232,33.97,77687.17,12.1,-0.38266,0.00016,27.41236]
[1777007133267,33.97,77687.46,12.1,-0.3826,0.00016,27.40812]
[1777007133994,33.97,77687.46,12.1,-0.3826,0.00016,27.40812]
[1777007139309,33.97,77685.52,12.1,-0.38289,0.00016,27.41385]
[1777007143619,33.97,77685.79,12.1,-0.38285,0.00016,27.41299]
[1777007143623,33.97,77685.79,12.1,-0.38285,0.00016,27.41299]
[1777007147573,33.97,77685.77,12.1,-0.38285,0.00016,27.41301]
[1777007153723,33.97,77683.65,12.1,-0.38318,0.00016,27.41922]
[1777007159449,33.96,77681.97,12.1,-0.38343,0.00016,27.42405]
[1777007165040,33.96,77677.52,12.1,-0.38412,0.00016,27.43715]
[1777007165169,33.96,77677.52,12.1,-0.38412,0.00016,27.43715]
[1777007165177,33.96,77677.52,12.1,-0.38412,0.00016,27.43715]
[1777007165719,33.96,77662.92,12.1,-0.38641,0.00016,27.47985]
[1777007167033,33.96,77662.92,12.1,-0.38641,0.00016,27.47985]
[1777007167113,33.96,77654.81,12.1,-0.38768,0.00016,27.50316]
[1777007168205,33.96,77654.81,12.1,-0.38768,0.00016,27.50316]
[1777007168212,33.96,77654.81,12.1,-0.38768,0.00016,27.50316]
[1777007168977,33.96,77642.99,12.1,-0.38953,0.00016,27.53664]
[1777007170613,33.96,77638.17,12.1,-0.39029,0.00016,27.55013]
[1777007172728,33.96,77637.07,12.1,-0.39046,0.00016,27.55314]
[1777007173199,33.96,77637.07,12.1,-0.39046,0.00016,27.55314]
[1777007176342,33.95,77637.48,12.1,-0.39039,0.00016,27.55188]
[1777007177189,33.95,77637.48,12.1,-0.39039,0.00016,27.55188]
[1777007180198,33.95,77637.76,12.1,-0.39034,0.00016,27.55099]
[1777007180201,33.95,77637.76,12.1,-0.39034,0.00016,27.55099]
[1777007180570,33.95,77636.92,12.1,-0.39047,0.00016,27.55331]
[1777007180864,33.95,77636.92,12.1,-0.39047,0.00016,27.55331]
[1777007180898,33.95,77636.92,12.1,-0.39047,0.00016,27.55331]
[1777007180966,33.95,77634.37,12.1,-0.39087,0.00016,27.56041]
[1777007182517,33.95,77632.85,12.1,-0.39111,0.00016,27.56459]
[1777007183371,33.95,77629.57,12.1,-0.39163,0.00016,27.57371]
[1777007186334,33.95,77628.85,12.1,-0.39175,0.00016,27.57577]
[1777007190005,33.96,77628.68,12.1,-0.39178,0.00016,27.57639]
[1777007190080,33.96,77628.68,12.1,-0.39178,0.00016,27.57639]
[1777007191673,33.96,77640.02,12.1,-0.38999,0.00016,27.54176]
[1777007194684,33.96,77639.49,12.1,-0.39008,0.00016,27.54336]
[1777007196178,33.96,77640.83,12.1,-0.38987,0.00016,27.53966]
[1777007197847,33.96,77635.22,12.1,-0.39076,0.00016,27.55543]
[1777007198407,33.96,77635.09,12.1,-0.39078,0.00016,27.55584]
[1777007200596,33.97,77638.77,12.1,-0.39021,0.00016,27.54569]
[1777007201440,33.97,77639.0,12.1,-0.39018,0.00016,27.5451]
[1777007206783,33.97,77642.05,12.1,-0.38971,0.00016,27.53688]
[1777007214840,33.98,77640.57,12.1,-0.38997,0.00016,27.54145]
[1777007217490,33.98,77640.7,12.1,-0.38995,0.00016,27.54118]
[1777007220083,33.98,77643.38,12.1,-0.38953,0.00016,27.53375]
[1777007220771,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007220810,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007220825,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007220938,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007221274,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007221291,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007221299,33.98,77643.36,12.1,-0.38954,0.00016,27.53385]
[1777007221356,33.99,77648.62,12.1,-0.38872,0.00016,27.51911]
[1777007221890,33.99,77657.54,12.1,-0.38732,0.00016,27.49367]
[1777007222496,33.99,77657.54,12.1,-0.38732,0.00016,27.49367]
[1777007227932,33.98,77654.85,12.1,-0.38773,0.00016,27.50122]
[1777007232967,33.98,77654.38,12.1,-0.3878,0.00016,27.50248]
[1777007238002,33.98,77655.29,12.1,-0.38765,0.00016,27.49979]
[1777007244044,33.98,77654.25,12.1,-0.38781,0.00016,27.50264]
[1777007249078,33.98,77652.16,12.1,-0.38813,0.00016,27.50849]
[1777007254113,33.97,77654.35,12.1,-0.38777,0.00016,27.49884]
[1777007259149,33.97,77653.98,12.1,-0.38783,0.00016,27.49978]
[1777007262016,33.97,77652.89,12.1,-0.38799,0.00016,27.50285]
[1777007262170,33.97,77649.89,12.1,-0.38846,0.00016,27.51138]
[1777007262716,33.97,77649.89,12.1,-0.38846,0.00016,27.51138]
[1777007263178,33.97,77641.96,12.1,-0.38971,0.00016,27.53384]
[1777007263662,33.97,77641.96,12.1,-0.38971,0.00016,27.53384]
[1777007264645,33.97,77639.66,12.1,-0.39008,0.00016,27.54032]
[1777007265297,33.97,77639.66,12.1,-0.39008,0.00016,27.54032]
[1777007266353,33.97,77639.84,12.1,-0.39005,0.00016,27.53986]
[1777007269748,33.98,77639.91,12.1,-0.39005,0.00016,27.53979]
[1777007275263,33.98,77639.52,12.1,-0.39013,0.00016,27.54121]
[1777007280298,33.99,77640.07,12.1,-0.39005,0.00016,27.53992]
[1777007280544,33.99,77640.07,12.1,-0.39005,0.00016,27.53992]
[1777007280671,33.99,77640.07,12.1,-0.39005,0.00016,27.53992]
[1777007281527,33.99,77636.73,12.1,-0.39058,0.00016,27.54929]
[1777007283306,33.99,77633.79,12.1,-0.39104,0.00016,27.5575]
[1777007284041,33.99,77629.53,12.1,-0.39172,0.00016,27.5693]
[1777007284788,33.99,77629.2,12.1,-0.39177,0.00016,27.57025]
[1777007284848,33.99,77629.2,12.1,-0.39177,0.00016,27.57025]
[1777007285533,33.99,77627.07,12.1,-0.39211,0.00016,27.57613]
[1777007286597,33.99,77626.02,12.1,-0.39228,0.00016,27.57904]
[1777007286834,33.99,77626.02,12.1,-0.39228,0.00016,27.57904]
[1777007296411,34.0,77624.38,12.1,-0.39255,0.00016,27.58378]
[1777007299511,34.0,77625.67,12.1,-0.39235,0.00016,27.58032]
[1777007300652,34.0,77625.25,12.1,-0.39241,0.00016,27.58149]
[1777007301446,34.0,77634.62,12.1,-0.39094,0.00016,27.55573]
[1777007303026,34.0,77635.1,12.1,-0.39087,0.00016,27.55443]
[1777007308495,34.0,77634.39,12.1,-0.39099,0.00016,27.55661]
[1777007311049,34.0,77634.81,12.1,-0.39092,0.00016,27.55548]
[1777007313643,34.0,77631.61,12.1,-0.39142,0.00016,27.56114]
[1777007314973,34.0,77631.57,12.1,-0.39143,0.00016,27.56128]
[1777007316646,34.01,77631.38,12.1,-0.39146,0.00016,27.56186]
[1777007321372,34.01,77632.39,12.1,-0.39131,0.00016,27.55918]
[1777007322208,34.01,77631.89,12.1,-0.39139,0.00016,27.56061]
[1777007327627,34.01,77631.83,12.1,-0.39141,0.00016,27.56092]
[1777007331837,34.01,77631.67,12.1,-0.39144,0.00016,27.56147]
[1777007332573,34.01,77631.77,12.1,-0.39142,0.00016,27.56119]
[1777007337699,34.02,77624.46,12.1,-0.39258,0.00016,27.58135]
[1777007340763,34.02,77623.59,12.1,-0.39272,0.00016,27.58375]
[1777007347769,34.02,77621.33,12.1,-0.39307,0.00016,27.5899]
[1777007352805,34.02,77624.18,12.1,-0.39263,0.00016,27.58221]
[1777007357316,34.02,77624.84,12.1,-0.39253,0.00016,27.58044]
[1777007362874,34.02,77632.02,12.1,-0.3914,0.00016,27.56089]
[1777007365374,34.02,77632.31,12.1,-0.39136,0.00016,27.56011]
[1777007370931,34.02,77631.87,12.1,-0.39143,0.00016,27.56149]
[1777007375355,34.03,77631.94,12.1,-0.39142,0.00016,27.55808]
[1777007376969,34.03,77631.94,12.1,-0.39142,0.00016,27.55813]
[1777007380678,34.03,77634.72,12.1,-0.39099,0.00016,27.55054]
[1777007383163,34.03,77634.89,12.1,-0.39096,0.00016,27.5501]
[1777007389060,34.03,77635.44,12.1,-0.39088,0.00016,27.54878]
[1777007394094,34.03,77636.04,12.1,-0.3908,0.00016,27.54724]
[1777007399128,34.04,77639.53,12.1,-0.39025,0.00016,27.53768]
[1777007404164,34.04,77639.9,12.1,-0.3902,0.00016,27.53679]
[1777007406364,34.04,77639.46,12.1,-0.39027,0.00016,27.53805]
[1777007410708,34.04,77633.21,12.1,-0.39126,0.00016,27.55551]
[1777007411708,34.04,77633.55,12.1,-0.39121,0.00016,27.55458]
[1777007417254,34.04,77634.39,12.1,-0.39108,0.00016,27.55236]
[1777007419535,34.04,77633.99,12.1,-0.39115,0.00016,27.55349]
[1777007421827,34.05,77639.42,12.1,-0.3903,0.00016,27.53848]
[1777007422253,34.05,77639.42,12.1,-0.3903,0.00016,27.53848]
[1777007423297,34.05,77627.55,12.1,-0.39217,0.00016,27.57129]
[1777007423861,34.05,77627.55,12.1,-0.39217,0.00016,27.57129]
[1777007424765,34.05,77626.57,12.1,-0.39232,0.00016,27.57398]
[1777007425927,34.05,77626.46,12.1,-0.39234,0.00016,27.57429]
[1777007427679,34.05,77625.87,12.1,-0.39243,0.00016,27.57592]
[1777007428062,34.05,77625.87,12.1,-0.39243,0.00016,27.57592]
[1777007428541,34.05,77625.87,12.1,-0.39243,0.00016,27.57592]
[1777007428499,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428661,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428796,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428876,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428885,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428899,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428920,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007428943,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007429236,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007429410,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007429441,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007429565,34.05,77612.68,12.1,-0.39451,0.00016,27.6115]
[1777007429530,34.05,77596.44,12.1,-0.39707,0.00016,27.65429]
[1777007430350,34.05,77596.44,12.1,-0.39707,0.00016,27.65429]
[1777007430648,34.05,77589.86,12.1,-0.39811,0.00016,27.67128]
[1777007432724,34.04,77591.31,12.1,-0.39786,0.00016,27.66416]
[1777007432770,34.04,77591.31,12.1,-0.39786,0.00016,27.66416]
[1777007435084,34.04,77591.98,12.1,-0.39775,0.00016,27.66235]
[1777007435737,34.04,77591.47,12.1,-0.39783,0.00016,27.66363]
[1777007439022,34.04,77594.5,12.1,-0.39735,0.00016,27.65568]
[1777007439251,34.04,77594.5,12.1,-0.39735,0.00016,27.65568]
[1777007443014,34.04,77594.38,12.1,-0.39736,0.00016,27.65585]
[1777007443443,34.04,77592.47,12.1,-0.39766,0.00016,27.66077]
[1777007448479,34.03,77584.3,12.1,-0.39894,0.00016,27.6816]
[1777007453609,34.03,77582.49,12.1,-0.39922,0.00016,27.68608]
[1777007463566,34.02,77585.86,12.1,-0.39867,0.00016,27.67718]
[1777007468621,34.02,77585.97,12.1,-0.39865,0.00016,27.67671]
[1777007473657,34.02,77585.98,12.1,-0.39864,0.00016,27.67653]
[1777007477012,34.02,77586.12,12.1,-0.39861,0.00016,27.67611]
[1777007477108,34.01,77586.09,12.1,-0.39861,0.00016,27.67615]
[1777007478692,34.01,77593.05,12.1,-0.39751,0.00016,27.65822]
[1777007480310,34.01,77593.05,12.1,-0.39751,0.00016,27.65822]
[1777007484770,34.01,77594.0,12.1,-0.39736,0.00016,27.65565]
[1777007485159,34.01,77594.0,12.1,-0.39736,0.00016,27.65565]
[1777007487977,34.01,77595.61,12.1,-0.3971,0.00016,27.65139]
[1777007492407,34.01,77600.36,12.1,-0.39634,0.00016,27.63889]
[1777007492479,34.01,77600.36,12.1,-0.39634,0.00016,27.63889]
[1777007492583,34.01,77600.36,12.1,-0.39634,0.00016,27.63889]
[1777007492704,34.01,77600.53,12.1,-0.3963,0.00016,27.63513]
[1777007495275,34.01,77609.94,12.1,-0.39482,0.00016,27.61024]
[1777007497554,34.01,77617.7,12.1,-0.39359,0.00016,27.58943]
[1777007502863,34.01,77619.14,12.1,-0.39337,0.00016,27.58557]
[1777007505807,34.01,77619.11,12.1,-0.39337,0.00016,27.58566]
[1777007510921,34.01,77623.93,12.1,-0.39261,0.00016,27.5726]
[1777007515955,34.01,77622.03,12.1,-0.39291,0.00016,27.57782]
[1777007520990,34.01,77621.15,12.1,-0.39305,0.00016,27.58026]
[1777007523089,34.01,77620.41,12.1,-0.39317,0.00016,27.58227]
[1777007523547,34.01,77620.41,12.1,-0.39317,0.00016,27.58227]
[1777007523632,34.01,77613.08,12.1,-0.39433,0.00016,27.60202]
[1777007529047,34.01,77607.35,12.1,-0.39523,0.00016,27.61722]
[1777007532764,34.01,77605.9,12.1,-0.39546,0.00016,27.62101]
[1777007538110,34.01,77604.53,12.1,-0.39567,0.00016,27.62452]
[1777007539758,34.01,77603.3,12.1,-0.39586,0.00016,27.62775]
[1777007545618,34.0,77602.87,12.1,-0.39592,0.00016,27.62877]
[1777007548897,34.0,77603.39,12.1,-0.39583,0.00016,27.6273]
[1777007550735,34.0,77603.22,12.1,-0.39586,0.00016,27.62771]
[1777007551784,34.0,77603.03,12.1,-0.39588,0.00016,27.62492]
[1777007557243,34.0,77602.16,12.1,-0.39601,0.00016,27.62707]
[1777007558340,34.0,77602.16,12.1,-0.39601,0.00016,27.62707]
[1777007559916,34.0,77603.12,12.1,-0.39585,0.00016,27.62449]
[1777007559977,34.0,77603.12,12.1,-0.39585,0.00016,27.62449]
[1777007560041,34.0,77603.12,12.1,-0.39585,0.00016,27.62449]
[1777007560264,34.0,77594.6,12.1,-0.3972,0.00016,27.64678]
[1777007562277,33.99,77587.24,12.1,-0.39836,0.00016,27.66573]
[1777007567312,33.99,77587.9,12.1,-0.39824,0.00016,27.66382]
[1777007571835,33.99,77591.39,12.1,-0.39768,0.00016,27.65465]
[1777007577383,33.98,77591.29,12.1,-0.39769,0.00016,27.65469]
[1777007582418,33.98,77593.65,12.1,-0.3973,0.00016,27.64841]
[1777007586514,33.98,77592.86,12.1,-0.39742,0.00016,27.65036]
[1777007592488,33.97,77594.29,12.1,-0.39719,0.00016,27.64642]
[1777007594312,33.97,77595.0,12.1,-0.39707,0.00016,27.64455]
[1777007594315,33.97,77595.0,12.1,-0.39707,0.00016,27.64455]
[1777007595677,33.97,77595.23,12.1,-0.39704,0.00016,27.64393]
[1777007601550,33.97,77602.87,12.1,-0.39582,0.00016,27.62377]
[1777007606585,33.97,77601.25,12.1,-0.39607,0.00016,27.62796]
[1777007611623,33.97,77602.5,12.1,-0.39586,0.00016,27.62131]
[1777007616658,33.96,77601.71,12.1,-0.39598,0.00016,27.6233]
[1777007618010,33.96,77601.69,12.1,-0.39598,0.00016,27.62334]
[1777007623058,33.96,77602.18,12.1,-0.3959,0.00016,27.62195]
[1777007625809,33.96,77603.8,12.1,-0.39564,0.00016,27.61762]
[1777007627950,33.96,77604.94,12.1,-0.39546,0.00016,27.61457]
[1777007628039,33.96,77604.94,12.1,-0.39546,0.00016,27.61457]
[1777007629798,33.96,77605.68,12.1,-0.39534,0.00016,27.61259]
[1777007630429,33.96,77601.18,12.1,-0.39605,0.00016,27.62448]
[1777007630497,33.96,77601.18,12.1,-0.39605,0.00016,27.62448]
[1777007632707,33.96,77595.17,12.1,-0.397,0.00016,27.64019]
[1777007633622,33.96,77594.55,12.1,-0.3971,0.00016,27.64178]
[1777007634587,33.96,77594.53,12.1,-0.3971,0.00016,27.6418]
[1777007639818,33.95,77593.76,12.1,-0.39721,0.00016,27.64369]
[1777007641375,33.95,77593.76,12.1,-0.39721,0.00016,27.64368]
[1777007646869,33.95,77592.65,12.1,-0.39739,0.00016,27.64654]
[1777007647969,33.95,77592.65,12.1,-0.39739,0.00016,27.64654]
[1777007650797,33.95,77591.54,12.1,-0.39756,0.00016,27.6494]
[1777007659962,33.95,77590.36,12.1,-0.39774,0.00016,27.6522]
[1777007661036,33.95,77590.36,12.1,-0.39774,0.00016,27.6522]
[1777007661420,33.95,77590.36,12.1,-0.39774,0.00016,27.6522]
[1777007662983,33.95,77598.13,12.1,-0.3965,0.00016,27.6319]
[1777007664744,33.95,77598.13,12.1,-0.3965,0.00016,27.6319]
[1777007668057,33.95,77599.03,12.1,-0.39636,0.00016,27.62948]
[1777007674062,33.94,77602.16,12.1,-0.39585,0.00016,27.61785]
[1777007682119,33.94,77601.89,12.1,-0.39588,0.00016,27.61845]
[1777007687698,33.94,77601.83,12.1,-0.39589,0.00016,27.61859]
[1777007687794,33.94,77601.83,12.1,-0.39589,0.00016,27.61859]
[1777007688055,33.94,77602.21,12.1,-0.39583,0.00016,27.61751]
[1777007689167,33.94,77587.61,12.1,-0.39814,0.00016,27.65561]
[1777007693854,33.94,77587.3,12.1,-0.39819,0.00016,27.65638]
[1777007702749,33.93,77581.82,12.1,-0.39905,0.00016,27.67024]
[1777007705205,33.93,77579.35,12.1,-0.39943,0.00016,27.67641]
[1777007705367,33.93,77579.35,12.1,-0.39943,0.00016,27.67641]
[1777007705474,33.93,77579.35,12.1,-0.39943,0.00016,27.67641]
[1777007705824,33.93,77579.35,12.1,-0.39943,0.00016,27.67641]
[1777007706287,33.93,77596.04,12.1,-0.39678,0.00016,27.63331]
[1777007707339,33.93,77596.04,12.1,-0.39678,0.00016,27.63331]
[1777007711535,33.93,77596.37,12.1,-0.39673,0.00016,27.63238]
[1777007713934,33.93,77596.63,12.1,-0.39668,0.00016,27.63165]
[1777007718968,33.93,77598.46,12.1,-0.39639,0.00016,27.62676]
[1777007719097,33.93,77598.46,12.1,-0.39639,0.00016,27.62676]
[1777007719869,33.93,77598.46,12.1,-0.39639,0.00016,27.62676]
[1777007729448,33.92,77604.31,12.1,-0.39545,0.00016,27.61117]
[1777007734483,33.92,77607.45,12.1,-0.39494,0.00016,27.59951]
[1777007735489,33.92,77617.07,12.1,-0.39342,0.00016,27.57363]
[1777007740525,33.92,77612.29,12.1,-0.39418,0.00016,27.58657]
[1777007741066,33.92,77612.29,12.1,-0.39418,0.00016,27.58657]
[1777007744593,33.92,77611.51,12.1,-0.3943,0.00016,27.58868]
[1777007750595,33.92,77609.89,12.1,-0.39456,0.00016,27.59304]
[1777007755895,33.92,77612.25,12.1,-0.39419,0.00016,27.58671]
[1777007765700,33.92,77609.79,12.1,-0.39458,0.00016,27.5933]
[1777007767803,33.92,77610.11,12.1,-0.39453,0.00016,27.59245]
[1777007767832,33.92,77610.11,12.1,-0.39453,0.00016,27.59245]
[1777007768189,33.92,77609.9,12.1,-0.39456,0.00016,27.59301]
[1777007768721,33.92,77595.62,12.1,-0.39682,0.00016,27.63082]
[1777007773756,33.92,77595.94,12.1,-0.39677,0.00016,27.62993]
[1777007776984,33.92,77595.43,12.1,-0.39685,0.00016,27.63123]
[1777007777167,33.92,77595.43,12.1,-0.39685,0.00016,27.63123]
[1777007779706,33.92,77593.98,12.1,-0.39707,0.00016,27.63498]
[1777007784834,33.92,77590.69,12.1,-0.39759,0.00016,27.64341]
[1777007789869,33.92,77591.47,12.1,-0.39746,0.00016,27.64129]
[1777007794904,33.92,77593.28,12.1,-0.39716,0.00016,27.63323]
[1777007799938,33.91,77587.88,12.1,-0.39801,0.00016,27.64718]
[1777007803201,33.91,77586.59,12.1,-0.39822,0.00016,27.65048]
[1777007803628,33.91,77586.59,12.1,-0.39822,0.00016,27.65048]
[1777007803664,33.91,77586.59,12.1,-0.39822,0.00016,27.65048]
[1777007803676,33.91,77586.59,12.1,-0.39822,0.00016,27.65048]
[1777007805251,33.91,77578.64,12.1,-0.39948,0.00016,27.67085]
[1777007810841,33.91,77575.92,12.1,-0.39991,0.00016,27.6778]
[1777007816053,33.92,77576.11,12.1,-0.39989,0.00016,27.67742]
[1777007818392,33.92,77575.66,12.1,-0.39996,0.00016,27.67857]
[1777007818805,33.92,77575.66,12.1,-0.39996,0.00016,27.67857]
[1777007818887,33.92,77576.13,12.1,-0.39989,0.00016,27.67738]
[1777007819059,33.92,77576.13,12.1,-0.39989,0.00016,27.67738]
[1777007819076,33.92,77566.54,12.1,-0.40141,0.00016,27.70146]
[1777007820284,33.92,77566.54,12.1,-0.40141,0.00016,27.70146]
[1777007820800,33.92,77554.8,12.1,-0.40328,0.00016,27.7304]
[1777007821182,33.92,77554.8,12.1,-0.40328,0.00016,27.7304]
[1777007822727,33.92,77554.72,12.1,-0.4033,0.00016,27.73059]
[1777007825026,33.92,77551.41,12.1,-0.40382,0.00016,27.73862]
[1777007825526,33.92,77551.41,12.1,-0.40382,0.00016,27.73862]
[1777007825653,33.92,77551.41,12.1,-0.40382,0.00016,27.73862]
[1777007825724,33.92,77551.41,12.1,-0.40382,0.00016,27.73862]
[1777007825738,33.92,77551.41,12.1,-0.40382,0.00016,27.73862]
[1777007825823,33.92,77550.71,12.1,-0.40393,0.00016,27.7403]
[1777007826719,33.92,77550.71,12.1,-0.40393,0.00016,27.7403]
[1777007827822,33.92,77550.08,12.1,-0.40404,0.00016,27.74188]
[1777007833174,33.92,77549.96,12.1,-0.40405,0.00016,27.74212]
[1777007838210,33.92,77550.02,12.1,-0.40405,0.00016,27.74216]
[1777007839741,33.92,77550.02,12.1,-0.40405,0.00016,27.74216]
[1777007842057,33.92,77552.61,12.1,-0.40365,0.00016,27.73604]
[1777007842191,33.92,77552.61,12.1,-0.40365,0.00016,27.73604]
[1777007845022,33.93,77550.27,12.1,-0.40402,0.00016,27.74174]
[1777007845055,33.93,77547.29,12.1,-0.4045,0.00016,27.74892]
[1777007850314,33.93,77538.02,12.1,-0.40599,0.00016,27.77112]
[1777007850910,33.93,77538.02,12.1,-0.40599,0.00016,27.77112]
[1777007851901,33.93,77539.34,12.1,-0.40577,0.00016,27.76799]
[1777007857483,33.93,77537.32,12.1,-0.40608,0.00016,27.76944]
[1777007860926,33.93,77534.82,12.1,-0.40648,0.00016,27.77529]
[1777007866876,33.93,77530.79,12.1,-0.40713,0.00016,27.78478]
[1777007872796,33.93,77526.6,12.1,-0.4078,0.00016,27.79453]
[1777007872806,33.93,77526.6,12.1,-0.4078,0.00016,27.79453]
[1777007872813,33.93,77526.6,12.1,-0.4078,0.00016,27.79453]
[1777007873006,33.93,77526.6,12.1,-0.4078,0.00016,27.79453]
[1777007873171,33.93,77527.41,12.1,-0.40767,0.00016,27.79268]
[1777007873332,33.93,77527.41,12.1,-0.40767,0.00016,27.79268]
[1777007874032,33.93,77527.41,12.1,-0.40767,0.00016,27.79268]
[1777007873457,33.93,77516.14,12.1,-0.40947,0.00016,27.81847]
[1777007878493,33.93,77513.51,12.1,-0.4099,0.00016,27.82447]
[1777007879945,33.93,77513.51,12.1,-0.4099,0.00016,27.82447]
[1777007880254,33.93,77514.31,12.1,-0.40977,0.00016,27.82269]
[1777007884267,33.93,77513.44,12.1,-0.40991,0.00016,27.8247]
[1777007889570,33.93,77515.79,12.1,-0.40954,0.00016,27.81947]
[1777007894604,33.94,77520.37,12.1,-0.40881,0.00016,27.80911]
[1777007899486,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899501,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899535,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899558,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899660,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899735,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899792,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899873,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899935,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007899987,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007900003,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007900046,33.94,77522.12,12.1,-0.40853,0.00016,27.80513]
[1777007900012,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900287,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900309,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900534,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900636,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900740,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007900753,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007901004,33.94,77517.02,12.1,-0.40935,0.00016,27.81675]
[1777007901085,33.94,77496.86,12.1,-0.41258,0.00016,27.86152]
[1777007901978,33.94,77496.86,12.1,-0.41258,0.00016,27.86152]
[1777007901988,33.94,77496.23,12.1,-0.41268,0.00016,27.86287]
[1777007905820,33.93,77496.36,12.1,-0.41266,0.00016,27.86256]
[1777007909996,33.93,77494.99,12.1,-0.41287,0.00016,27.86547]
[1777007910000,33.93,77494.99,12.1,-0.41287,0.00016,27.86547]
[1777007915757,33.93,77492.7,12.1,-0.41322,0.00016,27.86705]
[1777007920792,33.93,77494.05,12.1,-0.413,0.00016,27.86404]
[1777007926835,33.92,77496.1,12.1,-0.41267,0.00016,27.85952]
[1777007931869,33.92,77499.51,12.1,-0.41212,0.00016,27.85202]
[1777007936905,33.92,77500.98,12.1,-0.41187,0.00016,27.84872]
[1777007940122,33.92,77500.81,12.1,-0.4119,0.00016,27.84906]
[1777007945213,33.92,77500.11,12.1,-0.41201,0.00016,27.85051]
[1777007945403,33.92,77500.11,12.1,-0.41201,0.00016,27.85051]
[1777007945967,33.92,77506.32,12.1,-0.41101,0.00016,27.83678]
[1777007947565,33.92,77510.13,12.1,-0.4104,0.00016,27.82826]
[1777007947575,33.92,77510.13,12.1,-0.4104,0.00016,27.82826]
[1777007947780,33.92,77510.13,12.1,-0.4104,0.00016,27.82826]
[1777007949378,33.91,77517.73,12.1,-0.40918,0.00016,27.8111]
[1777007957050,33.92,77529.09,12.1,-0.40737,0.00016,27.78504]
[1777007958257,33.92,77533.46,12.1,-0.40667,0.00016,27.77485]
[1777007964100,33.92,77530.6,12.1,-0.40713,0.00016,27.78161]
[1777007967552,33.92,77534.2,12.1,-0.40655,0.00016,27.77322]
[1777007968128,33.92,77543.48,12.1,-0.40507,0.00016,27.75127]
[1777007970327,33.92,77542.83,12.1,-0.40518,0.00016,27.75281]
[1777007970902,33.92,77542.83,12.1,-0.40518,0.00016,27.75281]
[1777007977568,33.92,77537.52,12.1,-0.40602,0.00016,27.76217]
[1777007983233,33.92,77537.41,12.1,-0.40603,0.00016,27.76241]
[1777007988267,33.92,77540.24,12.1,-0.40558,0.00016,27.7557]
[1777007992814,33.92,77541.01,12.1,-0.40546,0.00016,27.75385]
[1777007994285,33.92,77541.07,12.1,-0.40544,0.00016,27.75367]
[1777008002486,33.91,77545.23,12.1,-0.40477,0.00016,27.74365]
[1777008003174,33.91,77545.23,12.1,-0.40477,0.00016,27.74365]
[1777008002574,33.91,77545.12,12.1,-0.40479,0.00016,27.74385]
[1777008003376,33.91,77545.12,12.1,-0.40479,0.00016,27.74385]
[1777008003385,33.91,77545.12,12.1,-0.40479,0.00016,27.74385]
[1777008004755,33.91,77549.14,12.1,-0.40415,0.00016,27.73419]
[1777008004848,33.91,77556.36,12.1,-0.403,0.00016,27.71667]
[1777008007283,33.91,77557.05,12.1,-0.40289,0.00016,27.71504]
[1777008007401,33.92,77558.01,12.1,-0.40274,0.00016,27.71272]
[1777008009061,33.92,77558.01,12.1,-0.40274,0.00016,27.71272]
[1777008011420,33.92,77558.65,12.1,-0.40265,0.00016,27.71131]
[1777008011579,33.92,77558.65,12.1,-0.40265,0.00016,27.71131]
[1777008011602,33.92,77558.65,12.1,-0.40265,0.00016,27.71131]
[1777008011622,33.92,77561.99,12.1,-0.40212,0.00016,27.70314]
[1777008015963,33.92,77563.33,12.1,-0.4019,0.00016,27.69982]
[1777008021548,33.92,77569.31,12.1,-0.40095,0.00016,27.68494]
[1777008022563,33.92,77569.31,12.1,-0.40095,0.00016,27.68494]
[1777008022572,33.92,77569.31,12.1,-0.40095,0.00016,27.68494]
[1777008023773,33.92,77569.61,12.1,-0.4009,0.00016,27.68419]
[1777008023794,33.92,77569.61,12.1,-0.4009,0.00016,27.68419]
[1777008023838,33.92,77569.61,12.1,-0.4009,0.00016,27.68419]
[1777008024213,33.92,77569.61,12.1,-0.4009,0.00016,27.68419]
[1777008024252,33.92,77575.31,12.1,-0.4,0.00016,27.6698]
[1777008026583,33.92,77583.14,12.1,-0.39875,0.00016,27.64977]
[1777008031618,33.92,77580.64,12.1,-0.39914,0.00016,27.65307]
[1777008035160,33.92,77581.1,12.1,-0.39907,0.00016,27.65196]
[1777008035236,33.92,77580.55,12.1,-0.39916,0.00016,27.65343]
[1777008039531,33.92,77581.78,12.1,-0.39896,0.00016,27.65018]
[1777008044383,33.92,77570.76,12.1,-0.4007,0.00016,27.67787]
[1777008044557,33.92,77570.76,12.1,-0.4007,0.00016,27.67787]
[1777008046537,33.92,77560.73,12.1,-0.4023,0.00016,27.70275]
[1777008046861,33.91,77559.4,12.1,-0.40251,0.00016,27.70601]
[1777008048750,33.92,77555.03,12.1,-0.4032,0.00016,27.71674]
[1777008049696,33.91,77552.96,12.1,-0.40353,0.00016,27.72174]
[1777008054779,33.92,77552.29,12.1,-0.40365,0.00016,27.72357]
[1777008059527,33.92,77552.59,12.1,-0.4036,0.00016,27.72286]
[1777008061728,33.92,77553.93,12.1,-0.40339,0.00016,27.71961]
[1777008064753,33.92,77555.01,12.1,-0.40322,0.00016,27.71698]
[1777008067098,33.92,77555.1,12.1,-0.4032,0.00016,27.71676]
[1777008067324,33.92,77555.1,12.1,-0.4032,0.00016,27.71676]
[1777008067163,33.92,77555.49,12.1,-0.40314,0.00016,27.71581]
[1777008067525,33.92,77555.49,12.1,-0.40314,0.00016,27.71581]
[1777008069397,33.92,77567.36,12.1,-0.40125,0.00016,27.68654]
[1777008069424,33.92,77567.36,12.1,-0.40125,0.00016,27.68654]
[1777008070126,33.92,77567.36,12.1,-0.40125,0.00016,27.68654]
[1777008070208,33.92,77567.35,12.1,-0.40126,0.00016,27.68663]
[1777008075926,33.92,77569.37,12.1,-0.40093,0.00016,27.68153]
[1777008078533,33.92,77569.51,12.1,-0.40092,0.00016,27.68127]
[1777008078947,33.92,77569.48,12.1,-0.40092,0.00016,27.68139]
[1777008081589,33.92,77571.03,12.1,-0.40067,0.00016,27.67744]
[1777008082374,33.92,77576.38,12.1,-0.39982,0.00016,27.66395]
[1777008082493,33.92,77576.38,12.1,-0.39982,0.00016,27.66395]
[1777008089017,33.93,77578.67,12.1,-0.39947,0.00016,27.6583]
[1777008094052,33.93,77578.92,12.1,-0.39943,0.00016,27.65454]
[1777008096474,33.93,77581.54,12.1,-0.39901,0.00016,27.6479]
[1777008096520,33.93,77581.54,12.1,-0.39901,0.00016,27.6479]
[1777008096556,33.93,77581.54,12.1,-0.39901,0.00016,27.6479]
[1777008096785,33.93,77581.54,12.1,-0.39901,0.00016,27.6479]
[1777008097057,33.93,77581.54,12.1,-0.39901,0.00016,27.6479]
[1777008097073,33.93,77592.91,12.1,-0.39721,0.00016,27.61858]
[1777008098962,33.93,77599.4,12.1,-0.39618,0.00016,27.60157]
[1777008100657,33.93,77599.72,12.1,-0.39612,0.00016,27.6007]
[1777008102067,33.93,77599.66,12.1,-0.39613,0.00016,27.60084]
[1777008103416,33.93,77600.75,12.1,-0.39596,0.00016,27.59795]
[1777008103485,33.93,77600.75,12.1,-0.39596,0.00016,27.59795]
[1777008104683,33.93,77602.79,12.1,-0.39564,0.00016,27.59254]
[1777008106455,33.93,77604.12,12.1,-0.39542,0.00016,27.589]
[1777008109605,33.93,77604.22,12.1,-0.39541,0.00016,27.58873]
[1777008112962,33.93,77604.65,12.1,-0.39534,0.00016,27.58756]
[1777008114743,33.93,77596.51,12.1,-0.39663,0.00016,27.60903]
[1777008121243,33.93,77599.06,12.1,-0.39622,0.00016,27.60223]
[1777008124343,33.92,77598.14,12.1,-0.39636,0.00016,27.60463]
[1777008124753,33.92,77594.91,12.1,-0.39687,0.00016,27.61308]
[1777008125791,33.92,77591.8,12.1,-0.39737,0.00016,27.62118]
[1777008131313,33.92,77589.25,12.1,-0.39776,0.00016,27.62766]
[1777008136348,33.92,77589.72,12.1,-0.39768,0.00016,27.62631]
[1777008139000,33.92,77589.65,12.1,-0.39769,0.00016,27.62644]
[1777008145411,33.91,77589.48,12.1,-0.39771,0.00016,27.62676]
[1777008145660,33.91,77589.48,12.1,-0.39771,0.00016,27.62676]
[1777008147003,33.91,77592.83,12.1,-0.39718,0.00016,27.61803]
[1777008149676,33.91,77595.98,12.1,-0.39668,0.00016,27.60975]
[1777008152030,33.91,77593.1,12.1,-0.39713,0.00016,27.61725]
[1777008153411,33.91,77589.75,12.1,-0.39765,0.00016,27.62266]
[1777008153860,33.91,77590.4,12.1,-0.39755,0.00016,27.62097]
[1777008160200,33.91,77590.79,12.1,-0.39748,0.00016,27.61981]
[1777008161925,33.91,77590.58,12.1,-0.39751,0.00016,27.62031]
[1777008162106,33.91,77590.58,12.1,-0.39751,0.00016,27.62031]
[1777008162329,33.91,77590.58,12.1,-0.39751,0.00016,27.62031]
[1777008162430,33.91,77590.27,12.1,-0.39756,0.00016,27.62107]
[1777008162633,33.91,77577.67,12.1,-0.39956,0.00016,27.65346]
[1777008163538,33.91,77569.86,12.1,-0.4008,0.00016,27.67315]
[1777008169200,33.9,77571.07,12.1,-0.4006,0.00016,27.66996]
[1777008172617,33.9,77570.81,12.1,-0.40063,0.00016,27.67047]
[1777008174668,33.9,77563.08,12.1,-0.40186,0.00016,27.68969]
[1777008176649,33.9,77557.78,12.1,-0.4027,0.00016,27.70268]
[1777008179029,33.89,77555.87,12.1,-0.403,0.00016,27.70726]
[1777008179410,33.89,77555.87,12.1,-0.403,0.00016,27.70726]
[1777008179923,33.89,77552.62,12.1,-0.40352,0.00016,27.71514]
[1777008180057,33.89,77552.62,12.1,-0.40352,0.00016,27.71514]
[1777008180200,33.89,77552.62,12.1,-0.40352,0.00016,27.71514]
[1777008180282,33.89,77552.62,12.1,-0.40352,0.00016,27.71514]
[1777008180932,33.89,77549.33,12.1,-0.40404,0.00016,27.72307]
[1777008182502,33.89,77541.45,12.1,-0.4053,0.00016,27.74201]
[1777008182744,33.89,77536.67,12.1,-0.40606,0.00016,27.75337]
[1777008184572,33.89,77533.2,12.1,-0.40662,0.00016,27.76156]
[1777008189720,33.9,77535.56,12.1,-0.40625,0.00016,27.75617]
[1777008190989,33.9,77535.56,12.1,-0.40625,0.00016,27.75617]
[1777008193813,33.9,77535.93,12.1,-0.4062,0.00016,27.75538]
[1777008193922,33.9,77535.93,12.1,-0.4062,0.00016,27.75538]
[1777008193998,33.9,77535.93,12.1,-0.4062,0.00016,27.75538]
[1777008195552,33.9,77543.3,12.1,-0.40502,0.00016,27.73794]
[1777008198399,33.9,77546.21,12.1,-0.40456,0.00016,27.73105]
[1777008198537,33.9,77546.39,12.1,-0.40454,0.00016,27.73069]
[1777008199472,33.9,77546.39,12.1,-0.40454,0.00016,27.73069]
[1777008198783,33.9,77546.69,12.1,-0.40449,0.00016,27.72997]
[1777008203818,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205340,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205374,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205387,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205532,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205610,33.91,77546.93,12.1,-0.40445,0.00016,27.72944]
[1777008205490,33.91,77547.76,12.1,-0.40432,0.00016,27.72746]
[1777008205863,33.91,77547.76,12.1,-0.40432,0.00016,27.72746]
[1777008206057,33.91,77547.76,12.1,-0.40432,0.00016,27.72746]
[1777008206130,33.91,77541.08,12.1,-0.40539,0.00016,27.74346]
[1777008206839,33.91,77532.32,12.1,-0.40679,0.00016,27.76416]
[1777008211876,33.91,77532.62,12.1,-0.40674,0.00016,27.76032]
[1777008217249,33.91,77536.79,12.1,-0.40608,0.00016,27.7506]
[1777008218467,33.91,77537.69,12.1,-0.40594,0.00016,27.74853]
[1777008218493,33.91,77537.69,12.1,-0.40594,0.00016,27.74853]
[1777008218923,33.91,77540.29,12.1,-0.40553,0.00016,27.7424]
[1777008219699,33.91,77540.29,12.1,-0.40553,0.00016,27.7424]
[1777008224144,33.91,77549.81,12.1,-0.40401,0.00016,27.71963]
[1777008225646,33.92,77550.76,12.1,-0.40386,0.00016,27.71737]
[1777008226469,33.92,77550.76,12.1,-0.40386,0.00016,27.71737]
[1777008232410,33.92,77554.62,12.1,-0.40325,0.00016,27.70812]
[1777008232446,33.92,77554.62,12.1,-0.40325,0.00016,27.70812]
[1777008233058,33.92,77553.36,12.1,-0.40345,0.00016,27.7112]
[1777008233574,33.92,77550.91,12.1,-0.40384,0.00016,27.71715]
[1777008239435,33.92,77550.37,12.1,-0.40393,0.00016,27.71848]
[1777008240230,33.92,77550.41,12.1,-0.40393,0.00016,27.71839]
[1777008242238,33.92,77551.8,12.1,-0.4037,0.00016,27.71504]
[1777008242330,33.92,77551.8,12.1,-0.4037,0.00016,27.71504]
[1777008242439,33.92,77551.8,12.1,-0.4037,0.00016,27.71504]
[1777008243545,33.92,77553.37,12.1,-0.40346,0.00016,27.71127]
[1777008243897,33.92,77556.94,12.1,-0.40289,0.00016,27.70255]
[1777008244098,33.92,77563.78,12.1,-0.4018,0.00016,27.68573]
[1777008247347,33.92,77569.23,12.1,-0.40093,0.00016,27.67221]
[1777008249558,33.93,77573.62,12.1,-0.40024,0.00016,27.66127]
[1777008251952,33.92,77582.93,12.1,-0.39876,0.00016,27.63754]
[1777008252136,33.92,77582.93,12.1,-0.39876,0.00016,27.63754]
[1777008252245,33.92,77582.93,12.1,-0.39876,0.00016,27.63754]
[1777008252352,33.92,77585.61,12.1,-0.39833,0.00016,27.63058]
[1777008254168,33.92,77590.66,12.1,-0.39752,0.00016,27.61752]
[1777008254787,33.92,77591.69,12.1,-0.39736,0.00016,27.61478]
[1777008255037,33.92,77591.69,12.1,-0.39736,0.00016,27.61478]
[1777008255060,33.92,77591.69,12.1,-0.39736,0.00016,27.61478]
[1777008257784,33.92,77597.99,12.1,-0.39636,0.00016,27.59831]
[1777008258241,33.92,77597.99,12.1,-0.39636,0.00016,27.59831]
[1777008258767,33.92,77598.26,12.1,-0.39631,0.00016,27.59758]
[1777008258831,33.92,77598.26,12.1,-0.39631,0.00016,27.59758]
[1777008259767,33.92,77596.53,12.1,-0.39659,0.00016,27.60213]
[1777008263170,33.92,77592.98,12.1,-0.39715,0.00016,27.61133]
[1777008265375,33.92,77593.24,12.1,-0.3971,0.00016,27.61061]
[1777008265478,33.92,77593.24,12.1,-0.3971,0.00016,27.61061]
[1777008266720,33.92,77591.3,12.1,-0.39741,0.00016,27.61562]
[1777008267553,33.92,77591.3,12.1,-0.39741,0.00016,27.61562]
[1777008277335,33.91,77590.17,12.1,-0.39757,0.00016,27.61507]
[1777008282370,33.91,77589.98,12.1,-0.39759,0.00016,27.61545]
[1777008287406,33.91,77590.49,12.1,-0.3975,0.00016,27.61401]
[1777008288242,33.91,77590.49,12.1,-0.3975,0.00016,27.61401]
[1777008291658,33.91,77590.43,12.1,-0.39751,0.00016,27.61408]
[1777008293185,33.91,77590.82,12.1,-0.39745,0.00016,27.61305]
[1777008296891,33.91,77590.76,12.1,-0.39745,0.00016,27.61316]
[1777008297040,33.91,77590.76,12.1,-0.39745,0.00016,27.61316]
[1777008297057,33.91,77590.76,12.1,-0.39745,0.00016,27.61316]
[1777008302512,33.9,77596.33,12.1,-0.39656,0.00016,27.59852]
[1777008307547,33.9,77595.29,12.1,-0.39673,0.00016,27.60121]
[1777008310132,33.9,77596.27,12.1,-0.39657,0.00016,27.59862]
[1777008310197,33.9,77596.27,12.1,-0.39657,0.00016,27.59862]
[1777008313314,33.9,77591.0,12.1,-0.39741,0.00016,27.61234]
[1777008313493,33.9,77591.0,12.1,-0.39741,0.00016,27.61234]
[1777008313971,33.9,77591.81,12.1,-0.39728,0.00016,27.61021]
[1777008317481,33.9,77591.44,12.1,-0.39733,0.00016,27.61111]
[1777008322652,33.9,77591.84,12.1,-0.39726,0.00016,27.60996]
[1777008329701,33.89,77592.09,12.1,-0.39721,0.00016,27.60918]
[1777008333504,33.89,77592.28,12.1,-0.39717,0.00016,27.60538]
[1777008336748,33.89,77592.64,12.1,-0.39711,0.00016,27.60437]
[1777008337555,33.89,77592.64,12.1,-0.39711,0.00016,27.60437]
[1777008338594,33.89,77592.75,12.1,-0.39709,0.00016,27.60407]
[1777008346057,33.89,77593.64,12.1,-0.39695,0.00016,27.60163]
[1777008347496,33.89,77592.67,12.1,-0.3971,0.00016,27.60415]
[1777008350763,33.89,77598.18,12.1,-0.39622,0.00016,27.58967]
[1777008355883,33.89,77603.93,12.1,-0.39531,0.00016,27.5744]
[1777008360917,33.89,77605.35,12.1,-0.39508,0.00016,27.57061]
[1777008365232,33.89,77606.92,12.1,-0.39483,0.00016,27.56642]
[1777008365547,33.89,77606.92,12.1,-0.39483,0.00016,27.56642]
[1777008370988,33.89,77607.13,12.1,-0.3948,0.00016,27.56585]
[1777008375574,33.89,77607.71,12.1,-0.39471,0.00016,27.5643]
[1777008380087,33.89,77610.46,12.1,-0.39427,0.00016,27.55691]
[1777008386092,33.89,77610.63,12.1,-0.39424,0.00016,27.55646]
[1777008390669,33.89,77610.62,12.1,-0.39425,0.00016,27.55648]
[1777008391457,33.89,77610.62,12.1,-0.39425,0.00016,27.55648]
[1777008393693,33.89,77610.56,12.1,-0.39425,0.00016,27.55337]
[1777008394797,33.89,77611.34,12.1,-0.39412,0.00016,27.55128]
[1777008395609,33.89,77611.34,12.1,-0.39412,0.00016,27.55128]
[1777008403215,33.89,77609.35,12.1,-0.39444,0.00016,27.55666]
[1777008408250,33.89,77603.98,12.1,-0.39529,0.00016,27.571]
[1777008412681,33.89,77603.78,12.1,-0.39532,0.00016,27.5715]
[1777008413287,33.89,77611.28,12.1,-0.39413,0.00016,27.55139]
[1777008418322,33.89,77612.93,12.1,-0.39387,0.00016,27.54695]
[1777008420052,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420145,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420170,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420173,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420229,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420261,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420342,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420375,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420383,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420554,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420645,33.89,77613.31,12.1,-0.39381,0.00016,27.54592]
[1777008420724,33.89,77641.85,12.1,-0.38929,0.00016,27.46699]
[1777008420803,33.89,77641.85,12.1,-0.38929,0.00016,27.46699]
[1777008421033,33.89,77641.85,12.1,-0.38929,0.00016,27.46699]
[1777008421128,33.89,77641.85,12.1,-0.38929,0.00016,27.46699]
[1777008421457,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008421912,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008421966,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008422268,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008422329,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008422575,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008422716,33.89,77656.71,12.1,-0.38695,0.00016,27.42449]
[1777008422645,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008422814,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008423105,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008423116,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008423657,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008423741,33.89,77661.58,12.1,-0.38618,0.00016,27.41035]
[1777008424678,33.89,77663.56,12.1,-0.38586,0.00016,27.40449]
[1777008424688,33.89,77663.56,12.1,-0.38586,0.00016,27.40449]
[1777008426496,33.88,77668.32,12.1,-0.3851,0.00016,27.39039]
[1777008427036,33.88,77669.51,12.1,-0.38491,0.00016,27.38681]
[1777008427047,33.88,77669.51,12.1,-0.38491,0.00016,27.38681]
[1777008427385,33.88,77666.16,12.1,-0.38544,0.00016,27.3966]
[1777008428028,33.88,77666.16,12.1,-0.38544,0.00016,27.3966]
[1777008428698,33.88,77666.16,12.1,-0.38544,0.00016,27.3966]
[1777008430568,33.88,77664.49,12.1,-0.3857,0.00016,27.40144]
[1777008431449,33.88,77663.49,12.1,-0.38586,0.00016,27.40436]
[1777008436631,33.88,77663.66,12.1,-0.38583,0.00016,27.40387]
[1777008438495,33.88,77663.56,12.1,-0.38585,0.00016,27.40417]
[1777008443984,33.88,77662.69,12.1,-0.38598,0.00016,27.40674]
[1777008444127,33.88,77662.69,12.1,-0.38598,0.00016,27.40674]
[1777008444506,33.88,77655.6,12.1,-0.3871,0.00016,27.42733]
[1777008447017,33.88,77652.08,12.1,-0.38766,0.00016,27.43745]
[1777008448027,33.88,77650.33,12.1,-0.38793,0.00016,27.44246]
[1777008449063,33.88,77646.06,12.1,-0.38861,0.00016,27.45465]
[1777008454576,33.88,77642.43,12.1,-0.38916,0.00016,27.46158]
[1777008459479,33.88,77642.38,12.1,-0.38917,0.00016,27.46169]
[1777008459544,33.88,77642.38,12.1,-0.38917,0.00016,27.46169]
[1777008459566,33.88,77642.38,12.1,-0.38917,0.00016,27.46169]
[1777008459662,33.88,77640.29,12.1,-0.3895,0.00016,27.46759]
[1777008459837,33.88,77640.29,12.1,-0.3895,0.00016,27.46759]
[1777008459839,33.88,77640.29,12.1,-0.3895,0.00016,27.46759]
[1777008460769,33.88,77640.29,12.1,-0.3895,0.00016,27.46759]
[1777008460618,33.88,77632.68,12.1,-0.39071,0.00016,27.48901]
[1777008461682,33.88,77632.68,12.1,-0.39071,0.00016,27.48901]
[1777008462832,33.88,77631.58,12.1,-0.39089,0.00016,27.49219]
[1777008463491,33.88,77631.58,12.1,-0.39089,0.00016,27.49219]
[1777008464342,33.88,77632.79,12.1,-0.3907,0.00016,27.48887]
[1777008469682,33.89,77632.93,12.1,-0.39069,0.00016,27.48882]
[1777008474718,33.89,77635.25,12.1,-0.39034,0.00016,27.48263]
[1777008475084,33.89,77635.25,12.1,-0.39034,0.00016,27.48263]
[1777008480235,33.9,77638.27,12.1,-0.38988,0.00016,27.47448]
[1777008485794,33.91,77638.52,12.1,-0.38986,0.00016,27.47418]
[1777008489970,33.91,77635.87,12.1,-0.39029,0.00016,27.48187]
[1777008491720,33.91,77635.84,12.1,-0.3903,0.00016,27.48202]
[1777008496872,33.92,77629.67,12.1,-0.39129,0.00016,27.49952]
[1777008502914,33.92,77630.41,12.1,-0.39119,0.00016,27.49778]
[1777008507949,33.93,77630.64,12.1,-0.39117,0.00016,27.49746]
[1777008512983,33.94,77630.79,12.1,-0.39115,0.00016,27.49404]
[1777008520034,33.94,77631.12,12.1,-0.39112,0.00016,27.49351]
[1777008522105,33.94,77631.59,12.1,-0.39105,0.00016,27.49226]
[1777008522201,33.94,77631.59,12.1,-0.39105,0.00016,27.49226]
[1777008524062,33.95,77642.68,12.1,-0.3893,0.00016,27.46141]
[1777008525320,33.95,77642.68,12.1,-0.3893,0.00016,27.46141]
[1777008525863,33.95,77642.26,12.1,-0.38937,0.00016,27.46267]
[1777008528489,33.95,77642.4,12.1,-0.38936,0.00016,27.46242]
[1777008534131,33.96,77641.6,12.1,-0.38951,0.00016,27.46518]
[1777008539167,33.97,77642.8,12.1,-0.38934,0.00016,27.46216]
[1777008542568,33.97,77636.76,12.1,-0.3903,0.00016,27.47925]
[1777008543307,33.97,77635.36,12.1,-0.39052,0.00016,27.48321]
[1777008549237,33.98,77634.48,12.1,-0.39068,0.00016,27.48604]
[1777008555278,33.98,77635.24,12.1,-0.39058,0.00016,27.48424]
[1777008556770,33.98,77635.24,12.1,-0.39058,0.00016,27.48424]
[1777008562768,33.99,77636.44,12.1,-0.3904,0.00016,27.48123]
[1777008568370,33.99,77636.8,12.1,-0.39037,0.00016,27.48062]
[1777008569797,33.99,77636.8,12.1,-0.39037,0.00016,27.48062]
[1777008576609,34.0,77638.05,12.1,-0.39018,0.00016,27.47423]
[1777008576694,34.0,77638.05,12.1,-0.39018,0.00016,27.47423]
[1777008576843,34.0,77638.46,12.1,-0.39012,0.00016,27.47315]
[1777008577590,34.0,77638.46,12.1,-0.39012,0.00016,27.47315]
[1777008577628,34.0,77649.78,12.1,-0.38834,0.00016,27.44126]
[1777008579958,34.01,77650.45,12.1,-0.38824,0.00016,27.43951]
[1777008580258,34.01,77650.45,12.1,-0.38824,0.00016,27.43951]
[1777008580315,34.01,77650.45,12.1,-0.38824,0.00016,27.43951]
[1777008580456,34.01,77653.38,12.1,-0.38778,0.00016,27.43115]
[1777008585486,34.01,77656.94,12.1,-0.38723,0.00016,27.4212]
[1777008590525,34.01,77656.26,12.1,-0.38735,0.00016,27.42338]
[1777008595561,34.02,77660.44,12.1,-0.3867,0.00016,27.41153]
[1777008600655,34.02,77662.92,12.1,-0.38632,0.00016,27.40454]
[1777008600672,34.02,77662.92,12.1,-0.38632,0.00016,27.40454]
[1777008600740,34.02,77662.92,12.1,-0.38632,0.00016,27.40454]
[1777008600824,34.02,77662.92,12.1,-0.38632,0.00016,27.40454]
[1777008600852,34.02,77662.92,12.1,-0.38632,0.00016,27.40454]
[1777008601127,34.02,77663.56,12.1,-0.38622,0.00016,27.40273]
[1777008601559,34.02,77663.56,12.1,-0.38622,0.00016,27.40273]
[1777008601603,34.02,77674.5,12.1,-0.3845,0.00016,27.37076]
[1777008603789,34.02,77679.58,12.1,-0.3837,0.00016,27.35568]
[1777008605810,34.02,77679.96,12.1,-0.38364,0.00016,27.35445]
[1777008605835,34.02,77679.96,12.1,-0.38364,0.00016,27.35445]
[1777008606638,34.02,77677.31,12.1,-0.38405,0.00016,27.36223]
[1777008608066,34.02,77677.06,12.1,-0.38409,0.00016,27.36294]
[1777008608652,34.02,77676.03,12.1,-0.38425,0.00016,27.36594]
[1777008609175,34.02,77676.03,12.1,-0.38425,0.00016,27.36594]
[1777008609424,34.02,77676.03,12.1,-0.38425,0.00016,27.36594]
[1777008609565,34.02,77676.03,12.1,-0.38425,0.00016,27.36594]
[1777008609659,34.02,77684.21,12.1,-0.38296,0.00016,27.34158]
[1777008610069,34.02,77684.21,12.1,-0.38296,0.00016,27.34158]
[1777008610666,34.01,77694.75,12.1,-0.38131,0.00016,27.30981]
[1777008611174,34.01,77694.75,12.1,-0.38131,0.00016,27.30981]
[1777008616712,34.01,77698.76,12.1,-0.38068,0.00016,27.29747]
[1777008621661,34.01,77699.02,12.1,-0.38064,0.00016,27.29659]
[1777008625408,34.01,77699.54,12.1,-0.38055,0.00016,27.29492]
[1777008625451,34.01,77699.54,12.1,-0.38055,0.00016,27.29492]
[1777008625657,34.01,77699.54,12.1,-0.38055,0.00016,27.29492]
[1777008625775,34.01,77714.23,12.1,-0.37825,0.00016,27.24958]
[1777008627448,34.01,77712.96,12.1,-0.37845,0.00016,27.25354]
[1777008628316,34.01,77713.28,12.1,-0.3784,0.00016,27.25255]
[1777008633832,34.01,77713.59,12.1,-0.37834,0.00016,27.2483]
[1777008638867,34.01,77713.44,12.1,-0.37837,0.00016,27.24878]
[1777008640948,34.01,77713.21,12.1,-0.3784,0.00016,27.2495]
[1777008649765,34.01,77712.76,12.1,-0.37847,0.00016,27.25089]
[1777008649842,34.01,77712.76,12.1,-0.37847,0.00016,27.25089]
[1777008649974,34.01,77714.43,12.1,-0.37821,0.00016,27.24569]
[1777008655986,34.01,77722.98,12.1,-0.37688,0.00016,27.21894]
[1777008661024,34.01,77724.23,12.1,-0.37669,0.00016,27.21508]
[1777008666013,34.01,77726.63,12.1,-0.37632,0.00016,27.20758]
[1777008667177,34.01,77729.99,12.1,-0.3758,0.00016,27.19693]
[1777008670621,34.01,77726.89,12.1,-0.37629,0.00016,27.20686]
[1777008671743,34.02,77728.3,12.1,-0.37607,0.00016,27.20244]
[1777008673108,34.02,77718.51,12.1,-0.3776,0.00016,27.23336]
[1777008678205,34.02,77717.11,12.1,-0.37782,0.00016,27.23778]
[1777008683879,34.02,77720.62,12.1,-0.37727,0.00016,27.22681]
[1777008686200,34.02,77730.2,12.1,-0.37578,0.00016,27.19659]
[1777008688273,34.02,77729.68,12.1,-0.37586,0.00016,27.19828]
[1777008690483,34.02,77726.14,12.1,-0.37642,0.00016,27.20956]
[1777008692024,34.02,77724.4,12.1,-0.37668,0.00016,27.21179]
[1777008695680,34.02,77722.87,12.1,-0.37692,0.00016,27.21666]
[1777008698106,34.02,77730.73,12.1,-0.3757,0.00016,27.19182]
[1777008700621,34.02,77732.48,12.1,-0.37543,0.00016,27.1863]
[1777008706341,34.02,77730.79,12.1,-0.3757,0.00016,27.19189]
[1777008708597,34.03,77729.12,12.1,-0.37596,0.00016,27.19723]
[1777008714399,34.03,77724.86,12.1,-0.37663,0.00016,27.2108]
[1777008719435,34.03,77724.58,12.1,-0.37667,0.00016,27.21172]
[1777008724811,34.03,77720.86,12.1,-0.37725,0.00016,27.22345]
[1777008725706,34.03,77721.93,12.1,-0.37709,0.00016,27.22008]
[1777008727816,34.03,77724.54,12.1,-0.37668,0.00016,27.21186]
[1777008730512,34.03,77732.66,12.1,-0.37542,0.00016,27.18613]
[1777008735547,34.03,77735.54,12.1,-0.37497,0.00016,27.17704]
[1777008740583,34.03,77734.35,12.1,-0.37517,0.00016,27.18098]
[1777008745618,34.03,77733.34,12.1,-0.37533,0.00016,27.18433]
[1777008750653,34.03,77734.78,12.1,-0.37511,0.00016,27.17985]
[1777008755688,34.04,77735.37,12.1,-0.37501,0.00016,27.17479]
[1777008760723,34.04,77737.31,12.1,-0.37472,0.00016,27.16872]
[1777008764775,34.04,77733.68,12.1,-0.37529,0.00016,27.18044]
[1777008766719,34.04,77733.47,12.1,-0.37532,0.00016,27.18116]
[1777008771802,34.04,77735.11,12.1,-0.37507,0.00016,27.17608]
[1777008776836,34.04,77734.83,12.1,-0.37512,0.00016,27.17711]
[1777008781872,34.05,77734.81,12.1,-0.37513,0.00016,27.17732]
[1777008786803,34.05,77731.76,12.1,-0.37561,0.00016,27.18715]
[1777008787701,34.05,77731.19,12.1,-0.3757,0.00016,27.18898]
[1777008790599,34.05,77730.76,12.1,-0.37577,0.00016,27.19041]
[1777008795972,34.05,77731.0,12.1,-0.37574,0.00016,27.18976]
[1777008801007,34.05,77734.94,12.1,-0.37513,0.00016,27.17732]
[1777008806042,34.05,77733.12,12.1,-0.37542,0.00016,27.18329]
[1777008811077,34.06,77733.71,12.1,-0.37532,0.00016,27.17824]
[1777008816112,34.06,77738.24,12.1,-0.37463,0.00016,27.16391]
[1777008818277,34.06,77738.35,12.1,-0.37461,0.00016,27.16365]
[1777008820553,34.06,77738.53,12.1,-0.37459,0.00016,27.16317]
[1777008826182,34.07,77738.78,12.1,-0.37456,0.00016,27.16266]
[1777008831217,34.07,77737.62,12.1,-0.37475,0.00016,27.16663]
[1777008833766,34.07,77737.06,12.1,-0.37484,0.00016,27.16848]
[1777008839273,34.07,77734.81,12.1,-0.37521,0.00016,27.17603]
[1777008842557,34.07,77734.12,12.1,-0.37532,0.00016,27.17828]
[1777008845768,34.08,77728.74,12.1,-0.37616,0.00016,27.19552]
[1777008848145,34.08,77728.94,12.1,-0.37613,0.00016,27.19494]
[1777008853715,34.08,77732.17,12.1,-0.37564,0.00016,27.18487]
[1777008855975,34.08,77730.96,12.1,-0.37583,0.00016,27.18878]
[1777008857604,34.08,77730.92,12.1,-0.37584,0.00016,27.18897]
[1777008859829,34.08,77730.92,12.1,-0.37584,0.00016,27.189]
[1777008865455,34.09,77732.14,12.1,-0.37566,0.00016,27.18542]
[1777008870042,34.09,77732.01,12.1,-0.37569,0.00016,27.18596]
[1777008871626,34.09,77730.9,12.1,-0.37586,0.00016,27.18956]
[1777008877539,34.09,77730.4,12.1,-0.37594,0.00016,27.18811]
[1777008882573,34.1,77730.98,12.1,-0.37586,0.00016,27.18648]
[1777008887611,34.1,77734.29,12.1,-0.37536,0.00016,27.17619]
[1777008892644,34.1,77735.37,12.1,-0.3752,0.00016,27.17301]
[1777008895495,34.1,77735.67,12.1,-0.37516,0.00016,27.17215]
[1777008896672,34.11,77718.98,12.1,-0.37776,0.00016,27.22489]
[1777008898519,34.11,77718.74,12.1,-0.37779,0.00016,27.22566]
[1777008899306,34.11,77719.22,12.1,-0.37772,0.00016,27.22418]
[1777008901610,34.11,77719.18,12.1,-0.37773,0.00016,27.22434]
[1777008904082,34.11,77718.45,12.1,-0.37784,0.00016,27.22665]
[1777008904849,34.11,77719.08,12.1,-0.37775,0.00016,27.22469]
[1777008911777,34.11,77719.05,12.1,-0.37775,0.00016,27.22489]
[1777008921846,34.11,77719.05,12.1,-0.37776,0.00016,27.22503]
[1777008926857,34.11,77713.94,12.1,-0.37856,0.00016,27.24098]
[1777008927217,34.11,77713.94,12.1,-0.37856,0.00016,27.24098]
[1777008928070,34.11,77714.15,12.1,-0.37853,0.00016,27.24034]
[1777008933552,34.11,77713.81,12.1,-0.37857,0.00016,27.23811]
[1777008934402,34.11,77714.47,12.1,-0.37847,0.00016,27.23607]
[1777008937545,34.11,77718.96,12.1,-0.37777,0.00016,27.22212]
[1777008938105,34.11,77718.96,12.1,-0.37777,0.00016,27.22212]
[1777008941572,34.11,77719.75,12.1,-0.37765,0.00016,27.21967]
[1777008944413,34.11,77721.26,12.1,-0.37741,0.00016,27.215]
[1777008946395,34.11,77721.3,12.1,-0.37741,0.00016,27.21489]
[1777008946453,34.11,77721.3,12.1,-0.37741,0.00016,27.21489]
[1777008952058,34.11,77725.17,12.1,-0.37681,0.00016,27.20282]
[1777008954479,34.11,77725.17,12.1,-0.37681,0.00016,27.20282]
[1777008960114,34.12,77723.03,12.1,-0.37715,0.00016,27.20967]
[1777008962978,34.12,77723.19,12.1,-0.37713,0.00016,27.20921]
[1777008964913,34.12,77720.49,12.1,-0.37755,0.00016,27.2177]
[1777008965906,34.12,77719.93,12.1,-0.37763,0.00016,27.21946]
[1777008967727,34.12,77719.91,12.1,-0.37764,0.00016,27.21954]
[1777008973204,34.12,77719.56,12.1,-0.3777,0.00016,27.22071]
[1777008978240,34.12,77719.25,12.1,-0.37775,0.00016,27.22173]
[1777008983274,34.12,77719.7,12.1,-0.37768,0.00016,27.22037]
[1777008984274,34.12,77719.7,12.1,-0.37768,0.00016,27.22037]
[1777008984477,34.12,77719.7,12.1,-0.37768,0.00016,27.22037]
[1777008985677,34.12,77719.71,12.1,-0.37768,0.00016,27.22036]
[1777008986305,34.12,77719.71,12.1,-0.37768,0.00016,27.22036]
[1777008989452,34.12,77719.83,12.1,-0.37766,0.00016,27.22001]
[1777008996386,34.12,77719.07,12.1,-0.37777,0.00016,27.21911]
[1777009001421,34.12,77719.21,12.1,-0.37775,0.00016,27.21868]
[1777009006456,34.12,77718.53,12.1,-0.37785,0.00016,27.22078]
[1777009007463,34.12,77711.36,12.1,-0.37897,0.00016,27.24301]
[1777009012499,34.12,77708.05,12.1,-0.37948,0.00016,27.25308]
[1777009013761,34.12,77708.05,12.1,-0.37948,0.00016,27.25308]
[1777009019548,34.12,77709.77,12.1,-0.3792,0.00016,27.24763]
[1777009024583,34.12,77709.85,12.1,-0.37919,0.00016,27.24728]
[1777009027159,34.12,77707.05,12.1,-0.37962,0.00016,27.25587]
[1777009028098,34.12,77707.44,12.1,-0.37956,0.00016,27.25464]
[1777009033646,34.11,77705.07,12.1,-0.37992,0.00016,27.26172]
[1777009036724,34.11,77705.25,12.1,-0.37989,0.00016,27.26114]
[1777009036949,34.11,77705.25,12.1,-0.37989,0.00016,27.26114]
[1777009038829,34.11,77706.17,12.1,-0.37974,0.00016,27.25824]
[1777009039714,34.11,77706.17,12.1,-0.37974,0.00016,27.25821]
[1777009044730,34.11,77709.83,12.1,-0.37917,0.00016,27.24687]
[1777009049347,34.11,77709.98,12.1,-0.37914,0.00016,27.24634]
[1777009051249,34.11,77709.8,12.1,-0.37917,0.00016,27.24686]
[1777009052566,34.11,77705.32,12.1,-0.37985,0.00016,27.25727]
[1777009053366,34.11,77705.32,12.1,-0.37985,0.00016,27.25727]
[1777009053520,34.11,77704.5,12.1,-0.37998,0.00016,27.25976]
[1777009054223,34.11,77704.5,12.1,-0.37998,0.00016,27.25976]
[1777009054754,34.11,77704.24,12.1,-0.38002,0.00016,27.26052]
[1777009056942,34.11,77696.57,12.1,-0.38121,0.00016,27.28379]
[1777009058150,34.1,77696.28,12.1,-0.38125,0.00016,27.28462]
[1777009063861,34.1,77695.02,12.1,-0.38143,0.00016,27.28807]
[1777009068897,34.09,77694.73,12.1,-0.38147,0.00016,27.28868]
[1777009069709,34.09,77694.73,12.1,-0.38147,0.00016,27.28868]
[1777009077960,34.09,77694.63,12.1,-0.38146,0.00016,27.28847]
[1777009084003,34.08,77697.74,12.1,-0.38096,0.00016,27.27869]
[1777009089037,34.08,77699.31,12.1,-0.3807,0.00016,27.27365]
[1777009098099,34.07,77698.24,12.1,-0.38084,0.00016,27.27642]
[1777009107163,34.06,77698.24,12.1,-0.38082,0.00016,27.2759]
[1777009112198,34.06,77699.21,12.1,-0.38064,0.00016,27.26935]
[1777009115207,34.06,77700.38,12.1,-0.38046,0.00016,27.26567]
[1777009115953,34.06,77704.48,12.1,-0.37981,0.00016,27.25307]
[1777009116405,34.05,77712.23,12.1,-0.3786,0.00016,27.22911]
[1777009121161,34.05,77716.28,12.1,-0.37797,0.00016,27.21642]
[1777009121224,34.05,77716.28,12.1,-0.37797,0.00016,27.21642]
[1777009122270,34.05,77725.87,12.1,-0.37647,0.00016,27.18628]
[1777009123535,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123535,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123572,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123574,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123586,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123597,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123842,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123867,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009123931,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009124073,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009124129,34.05,77728.78,12.1,-0.37602,0.00016,27.17707]
[1777009124284,34.05,77743.81,12.1,-0.37368,0.00016,27.12894]
[1777009125561,34.05,77745.48,12.1,-0.37342,0.00016,27.12357]
[1777009126282,34.05,77745.48,12.1,-0.37342,0.00016,27.12357]
[1777009127691,34.05,77746.49,12.1,-0.37327,0.00016,27.12039]
[1777009129553,34.06,77746.29,12.1,-0.37331,0.00016,27.12114]
[1777009130148,34.06,77746.29,12.1,-0.37331,0.00016,27.12114]
[1777009135361,34.06,77746.45,12.1,-0.37329,0.00016,27.12094]
[1777009140398,34.06,77746.77,12.1,-0.37326,0.00016,27.12018]
[1777009140799,34.06,77746.77,12.1,-0.37326,0.00016,27.12018]
[1777009140874,34.06,77746.77,12.1,-0.37326,0.00016,27.12018]
[1777009141405,34.06,77745.22,12.1,-0.3735,0.00016,27.12526]
[1777009144747,34.07,77742.46,12.1,-0.37393,0.00016,27.1342]
[1777009150468,34.07,77742.7,12.1,-0.37389,0.00016,27.13346]
[1777009155467,34.07,77742.58,12.1,-0.37391,0.00016,27.13387]
[1777009161758,34.07,77746.77,12.1,-0.37327,0.00016,27.12037]
[1777009166929,34.07,77747.21,12.1,-0.3732,0.00016,27.11908]
[1777009169269,34.07,77747.08,12.1,-0.37322,0.00016,27.11952]
[1777009169275,34.07,77747.08,12.1,-0.37322,0.00016,27.11952]
[1777009169323,34.07,77747.08,12.1,-0.37323,0.00016,27.11956]
[1777009175651,34.08,77746.99,12.1,-0.37325,0.00016,27.11697]
[1777009178227,34.08,77743.07,12.1,-0.37386,0.00016,27.12971]
[1777009178231,34.08,77743.07,12.1,-0.37386,0.00016,27.12971]
[1777009183707,34.08,77741.48,12.1,-0.37412,0.00016,27.13522]
[1777009188852,34.08,77745.05,12.1,-0.37358,0.00016,27.12391]
[1777009193306,34.09,77742.95,12.1,-0.37391,0.00016,27.13092]
[1777009195152,34.09,77743.37,12.1,-0.37385,0.00016,27.12967]
[1777009195963,34.09,77743.37,12.1,-0.37385,0.00016,27.12973]
[1777009196795,34.09,77743.56,12.1,-0.37383,0.00016,27.12917]
[1777009198662,34.09,77742.85,12.1,-0.37394,0.00016,27.13156]
[1777009203847,34.1,77749.88,12.1,-0.37287,0.00016,27.10914]
[1777009208881,34.1,77748.5,12.1,-0.37309,0.00016,27.11396]
[1777009213917,34.1,77749.15,12.1,-0.37301,0.00015,27.11218]
[1777009218952,34.11,77748.65,12.1,-0.3731,0.00015,27.11412]
[1777009223518,34.11,77748.39,12.1,-0.37314,0.00015,27.11508]
[1777009224886,34.11,77750.95,12.1,-0.37276,0.00015,27.10696]
[1777009227101,34.11,77749.75,12.1,-0.37295,0.00015,27.11099]
[1777009232851,34.12,77747.81,12.1,-0.37325,0.00015,27.11431]
[1777009240100,34.13,77747.12,12.1,-0.37338,0.00015,27.117]
[1777009250171,34.13,77747.29,12.1,-0.37338,0.00015,27.11701]
[1777009255206,34.14,77747.74,12.1,-0.37332,0.00015,27.11584]
[1777009260241,34.14,77747.42,12.1,-0.37338,0.00015,27.11716]
[1777009262869,34.14,77746.75,12.1,-0.37349,0.00015,27.11944]
[1777009263057,34.14,77746.75,12.1,-0.37349,0.00015,27.11944]
[1777009269240,34.15,77741.01,12.1,-0.37439,0.00016,27.13813]
[1777009274339,34.15,77740.23,12.1,-0.37452,0.00016,27.14091]
[1777009279373,34.15,77739.9,12.1,-0.37458,0.00016,27.14216]
[1777009282761,34.15,77739.39,12.1,-0.37466,0.00016,27.14387]
[1777009288437,34.16,77739.21,12.1,-0.3747,0.00016,27.14471]
[1777009291459,34.16,77746.64,12.1,-0.37354,0.00015,27.11767]
[1777009293310,34.16,77746.08,12.1,-0.37363,0.00015,27.11953]
[1777009294705,34.16,77746.36,12.1,-0.3736,0.00015,27.11874]
[1777009301528,34.17,77745.84,12.1,-0.37369,0.00015,27.12083]
[1777009306563,34.17,77747.03,12.1,-0.37352,0.00015,27.11732]
[1777009311599,34.18,77745.71,12.1,-0.37374,0.00015,27.12191]
[1777009316634,34.18,77745.16,12.1,-0.37384,0.00015,27.124]
[1777009321670,34.18,77745.88,12.1,-0.37375,0.00015,27.12202]
[1777009326704,34.19,77746.9,12.1,-0.3736,0.00015,27.11908]
[1777009329157,34.19,77746.9,12.1,-0.3736,0.00015,27.11908]
[1777009334760,34.2,77748.3,12.1,-0.37341,0.00015,27.11512]
[1777009339985,34.2,77749.85,12.1,-0.37318,0.00015,27.11042]
[1777009340072,34.2,77749.85,12.1,-0.37318,0.00015,27.11042]
[1777009345508,34.21,77756.93,12.1,-0.37211,0.00015,27.08793]
[1777009345519,34.21,77756.93,12.1,-0.37211,0.00015,27.08793]
[1777009345542,34.21,77756.93,12.1,-0.37211,0.00015,27.08793]
[1777009347132,34.21,77757.78,12.1,-0.37199,0.00015,27.08535]
[1777009352886,34.22,77759.08,12.1,-0.3718,0.00015,27.07845]
[1777009357921,34.22,77761.9,12.1,-0.37139,0.00015,27.0697]
[1777009363964,34.23,77761.94,12.1,-0.37141,0.00015,27.07013]
[1777009368999,34.24,77760.46,12.1,-0.37165,0.00015,27.07543]
[1777009374636,34.24,77761.8,12.1,-0.37146,0.00015,27.07142]
[1777009374888,34.24,77761.5,12.1,-0.37151,0.00015,27.0725]
[1777009374909,34.24,77761.5,12.1,-0.37151,0.00015,27.0725]
[1777009375041,34.24,77765.37,12.1,-0.37092,0.00015,27.05979]
[1777009380699,34.24,77771.68,12.1,-0.36994,0.00015,27.03889]
[1777009383596,34.24,77771.55,12.1,-0.36996,0.00015,27.03927]
[1777009389138,34.24,77773.97,12.1,-0.36957,0.00015,27.03082]
[1777009394174,34.23,77773.46,12.1,-0.36963,0.00015,27.03219]
[1777009399212,34.23,77775.71,12.1,-0.36927,0.00015,27.02438]
[1777009400637,34.23,77775.71,12.1,-0.36927,0.00015,27.02438]
[1777009407268,34.22,77778.04,12.1,-0.3689,0.00015,27.01614]
[1777009412249,34.22,77778.63,12.1,-0.36878,0.00015,27.0106]
[1777009413234,34.22,77778.59,12.1,-0.36879,0.00015,27.01068]
[1777009414030,34.22,77778.75,12.1,-0.36876,0.00015,27.01009]
[1777009414258,34.22,77778.75,12.1,-0.36876,0.00015,27.01009]
[1777009421367,34.21,77779.41,12.1,-0.36864,0.00015,27.00745]
[1777009425320,34.21,77779.21,12.1,-0.36866,0.00015,27.00797]
[1777009425324,34.21,77779.21,12.1,-0.36866,0.00015,27.00797]
[1777009430430,34.21,77772.84,12.1,-0.36963,0.00015,27.02885]
[1777009435238,34.2,77772.54,12.1,-0.36966,0.00015,27.02954]
[1777009437997,34.2,77772.56,12.1,-0.36966,0.00015,27.02938]
[1777009443521,34.2,77772.82,12.1,-0.36961,0.00015,27.02842]
[1777009444046,34.2,77772.82,12.1,-0.36961,0.00015,27.02842]
[1777009444970,34.2,77773.06,12.1,-0.36957,0.00015,27.0276]
[1777009445816,34.2,77773.06,12.1,-0.36957,0.00015,27.02758]
[1777009450582,34.2,77774.55,12.1,-0.36934,0.00015,27.02254]
[1777009452045,34.2,77774.02,12.1,-0.36942,0.00015,27.02426]
[1777009457619,34.2,77773.89,12.1,-0.36943,0.00015,27.02455]
[1777009459063,34.2,77774.09,12.1,-0.3694,0.00015,27.02386]
[1777009459086,34.2,77774.09,12.1,-0.3694,0.00015,27.02386]
[1777009459891,34.2,77777.36,12.1,-0.3689,0.00015,27.01291]
[1777009459896,34.2,77777.36,12.1,-0.3689,0.00015,27.01291]
[1777009461423,34.19,77777.1,12.1,-0.36893,0.00015,27.01369]
[1777009462708,34.19,77777.2,12.1,-0.36891,0.00015,27.01327]
[1777009464581,34.19,77776.41,12.1,-0.36903,0.00015,27.01574]
[1777009464614,34.19,77776.41,12.1,-0.36903,0.00015,27.01574]
[1777009464656,34.19,77776.41,12.1,-0.36903,0.00015,27.01574]
[1777009465964,34.19,77771.86,12.1,-0.36973,0.00015,27.03081]
[1777009467607,34.19,77771.34,12.1,-0.36981,0.00015,27.03252]
[1777009473732,34.19,77769.98,12.1,-0.37,0.00015,27.03359]
[1777009478768,34.19,77768.99,12.1,-0.37015,0.00015,27.03682]
[1777009483803,34.19,77769.57,12.1,-0.37006,0.00015,27.03487]
[1777009489844,34.19,77769.65,12.1,-0.37004,0.00015,27.03459]
[1777009495336,34.19,77771.37,12.1,-0.36978,0.00015,27.02888]
[1777009495667,34.19,77771.37,12.1,-0.36978,0.00015,27.02888]
[1777009495679,34.19,77771.37,12.1,-0.36978,0.00015,27.02888]
[1777009495810,34.19,77771.37,12.1,-0.36978,0.00015,27.02888]
[1777009495744,34.19,77771.55,12.1,-0.36975,0.00015,27.02828]
[1777009495985,34.19,77771.55,12.1,-0.36975,0.00015,27.02828]
[1777009496100,34.19,77771.55,12.1,-0.36975,0.00015,27.02828]
[1777009496613,34.19,77771.55,12.1,-0.36975,0.00015,27.02828]
[1777009496776,34.19,77771.55,12.1,-0.36975,0.00015,27.02828]
[1777009496816,34.19,77752.57,12.1,-0.37268,0.00015,27.09067]
[1777009497509,34.19,77752.57,12.1,-0.37268,0.00015,27.09067]
[1777009497803,34.19,77752.57,12.1,-0.37268,0.00015,27.09067]
[1777009497806,34.19,77752.57,12.1,-0.37268,0.00015,27.09067]
[1777009497558,34.19,77734.24,12.1,-0.37553,0.00016,27.14956]
[1777009498095,34.19,77734.24,12.1,-0.37553,0.00016,27.14956]
[1777009498099,34.19,77734.24,12.1,-0.37553,0.00016,27.14956]
[1777009499271,34.19,77735.68,12.1,-0.3753,0.00016,27.14501]
[1777009499706,34.19,77735.68,12.1,-0.3753,0.00016,27.14501]
[1777009499801,34.19,77735.68,12.1,-0.3753,0.00016,27.14501]
[1777009500512,34.19,77735.03,12.1,-0.37541,0.00016,27.1471]
[1777009504713,34.19,77739.09,12.1,-0.37478,0.00015,27.13425]
[1777009505225,34.19,77738.25,12.1,-0.37491,0.00015,27.13698]
[1777009505228,34.19,77738.25,12.1,-0.37491,0.00015,27.13698]
[1777009506456,34.19,77738.85,12.1,-0.37482,0.00015,27.1351]
[1777009506457,34.19,77738.85,12.1,-0.37482,0.00015,27.1351]
[1777009506666,34.19,77738.85,12.1,-0.37482,0.00015,27.1351]
[1777009506831,34.19,77738.85,12.1,-0.37482,0.00015,27.1351]
[1777009507018,34.19,77742.86,12.1,-0.3742,0.00015,27.1223]
[1777009507268,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009507924,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009507976,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508218,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508299,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508321,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508393,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508516,34.19,77759.15,12.1,-0.37168,0.00015,27.06957]
[1777009508537,34.19,77764.1,12.1,-0.37092,0.00015,27.0533]
[1777009508980,34.19,77771.34,12.1,-0.3698,0.00015,27.02935]
[1777009511345,34.19,77776.26,12.1,-0.36904,0.00015,27.01282]
[1777009512431,34.19,77775.75,12.1,-0.3691,0.00015,27.01429]
[1777009512443,34.19,77775.75,12.1,-0.3691,0.00015,27.01429]
[1777009512458,34.19,77775.75,12.1,-0.3691,0.00015,27.01429]
[1777009512556,34.19,77776.79,12.1,-0.36894,0.00015,27.0107]
[1777009513125,34.19,77776.79,12.1,-0.36894,0.00015,27.0107]
[1777009514109,34.19,77769.73,12.1,-0.37003,0.00015,27.03419]
[1777009514158,34.18,77760.13,12.1,-0.37151,0.00015,27.0658]
[1777009515507,34.18,77760.13,12.1,-0.37151,0.00015,27.0658]
[1777009519830,34.19,77754.52,12.1,-0.37238,0.00015,27.08426]
[1777009520072,34.19,77757.29,12.1,-0.37195,0.00015,27.0753]
[1777009522086,34.19,77765.31,12.1,-0.37071,0.00015,27.0489]
[1777009524387,34.19,77765.57,12.1,-0.37067,0.00015,27.04802]
[1777009525775,34.19,77765.82,12.1,-0.37063,0.00015,27.04717]
[1777009526386,34.19,77766.08,12.1,-0.37059,0.00015,27.04626]
[1777009526853,34.19,77766.08,12.1,-0.37059,0.00015,27.04626]
[1777009529321,34.18,77769.31,12.1,-0.37008,0.00015,27.0354]
[1777009535452,34.18,77770.49,12.1,-0.36986,0.00015,27.02757]
[1777009535497,34.18,77770.49,12.1,-0.36986,0.00015,27.02757]
[1777009535505,34.18,77770.49,12.1,-0.36986,0.00015,27.02757]
[1777009537703,34.17,77771.1,12.1,-0.36976,0.00015,27.02535]
[1777009542408,34.17,77768.99,12.1,-0.37007,0.00015,27.03187]
[1777009542410,34.17,77768.99,12.1,-0.37007,0.00015,27.03187]
[1777009543182,34.17,77770.3,12.1,-0.36986,0.00015,27.02742]
[1777009543988,34.16,77769.41,12.1,-0.36999,0.00015,27.03028]
[1777009544969,34.16,77769.41,12.1,-0.36999,0.00015,27.03018]
[1777009547199,34.16,77769.62,12.1,-0.36995,0.00015,27.02928]
[1777009550762,34.16,77770.07,12.1,-0.36987,0.00015,27.02749]
[1777009550829,34.16,77770.07,12.1,-0.36987,0.00015,27.02749]
[1777009550868,34.16,77770.07,12.1,-0.36987,0.00015,27.02749]
[1777009550938,34.16,77769.54,12.1,-0.36995,0.00015,27.02915]
[1777009551292,34.15,77771.99,12.1,-0.36956,0.00015,27.02089]
[1777009556328,34.15,77774.36,12.1,-0.36917,0.00015,27.0124]
[1777009559312,34.14,77774.11,12.1,-0.3692,0.00015,27.01301]
[1777009559348,34.14,77776.47,12.1,-0.36883,0.00015,27.005]
[1777009559913,34.14,77776.47,12.1,-0.36883,0.00015,27.005]
[1777009559985,34.14,77776.47,12.1,-0.36883,0.00015,27.005]
[1777009562034,34.14,77774.82,12.1,-0.36908,0.00015,27.01035]
[1777009564685,34.14,77774.72,12.1,-0.36909,0.00015,27.0105]
[1777009564744,34.14,77774.72,12.1,-0.36909,0.00015,27.0105]
[1777009565698,34.14,77774.94,12.1,-0.36905,0.00015,27.00967]
[1777009566594,34.14,77768.85,12.1,-0.36999,0.00015,27.02999]
[1777009569781,34.14,77760.94,12.1,-0.37121,0.00015,27.05611]
[1777009580495,34.13,77760.54,12.1,-0.37127,0.00015,27.05724]
[1777009585530,34.13,77759.62,12.1,-0.37141,0.00015,27.06024]
[1777009590566,34.13,77760.68,12.1,-0.37124,0.00015,27.05675]
[1777009591440,34.13,77760.68,12.1,-0.37124,0.00015,27.05675]
[1777009596607,34.13,77766.19,12.1,-0.37038,0.00015,27.03529]
[1777009601642,34.14,77766.95,12.1,-0.37027,0.00015,27.03281]
[1777009607684,34.14,77763.83,12.1,-0.37075,0.00015,27.04315]
[1777009612718,34.14,77763.51,12.1,-0.3708,0.00015,27.04418]
[1777009617755,34.13,77764.3,12.1,-0.37067,0.00015,27.04153]
[1777009622789,34.13,77766.74,12.1,-0.37029,0.00015,27.03342]
[1777009627826,34.13,77766.26,12.1,-0.37037,0.00015,27.03498]
[1777009629361,34.13,77766.19,12.1,-0.37038,0.00015,27.0352]
[1777009629374,34.13,77766.19,12.1,-0.37038,0.00015,27.0352]
[1777009629483,34.13,77766.19,12.1,-0.37038,0.00015,27.0352]
[1777009629487,34.13,77766.19,12.1,-0.37038,0.00015,27.0352]
[1777009629539,34.13,77766.19,12.1,-0.37038,0.00015,27.0352]
[1777009629840,34.13,77771.45,12.1,-0.36956,0.00015,27.01771]
[1777009630847,34.13,77778.89,12.1,-0.36841,0.00015,26.99267]
[1777009631422,34.13,77778.89,12.1,-0.36841,0.00015,26.99267]
[1777009634594,34.13,77778.29,12.1,-0.36849,0.00015,26.99441]
[1777009638508,34.12,77778.3,12.1,-0.36847,0.00015,26.99401]
[1777009638593,34.12,77778.3,12.1,-0.36847,0.00015,26.99401]
[1777009638903,34.12,77778.52,12.1,-0.36844,0.00015,26.99318]
[1777009639598,34.12,77778.52,12.1,-0.36844,0.00015,26.99318]
[1777009639601,34.12,77778.52,12.1,-0.36844,0.00015,26.99318]
[1777009640558,34.12,77779.12,12.1,-0.36834,0.00015,26.99111]
[1777009644944,34.12,77787.31,12.1,-0.36707,0.00015,26.96315]
[1777009645167,34.12,77787.31,12.1,-0.36707,0.00015,26.96315]
[1777009645952,34.12,77788.36,12.1,-0.36691,0.00015,26.95954]
[1777009646780,34.12,77788.36,12.1,-0.36691,0.00015,26.95954]
[1777009651379,34.12,77789.14,12.1,-0.36677,0.00015,26.95661]
[1777009657005,34.11,77790.71,12.1,-0.36651,0.00015,26.94757]
[1777009662787,34.11,77792.08,12.1,-0.36628,0.00015,26.9425]
[1777009665492,34.11,77795.57,12.1,-0.36573,0.00015,26.93034]
[1777009671132,34.1,77798.95,12.1,-0.3652,0.00015,26.91832]
[1777009676167,34.1,77792.48,12.1,-0.36618,0.00015,26.94033]
[1777009677478,34.1,77792.48,12.1,-0.36618,0.00015,26.94033]
[1777009678389,34.1,77786.55,12.1,-0.36709,0.00015,26.96047]
[1777009681481,34.09,77785.63,12.1,-0.36723,0.00015,26.96336]
[1777009687778,34.09,77784.3,12.1,-0.36741,0.00015,26.96742]
[1777009688207,34.09,77784.21,12.1,-0.36742,0.00015,26.96765]
[1777009693285,34.08,77788.14,12.1,-0.3668,0.00015,26.95382]
[1777009698324,34.08,77792.07,12.1,-0.36618,0.00015,26.94004]
[1777009700741,34.08,77790.74,12.1,-0.36638,0.00015,26.94454]
[1777009702274,34.08,77791.3,12.1,-0.36629,0.00015,26.94249]
[1777009705061,34.07,77792.16,12.1,-0.36615,0.00015,26.93941]
[1777009711031,34.07,77799.15,12.1,-0.36506,0.00015,26.91502]
[1777009711835,34.07,77799.37,12.1,-0.36501,0.00015,26.91086]
[1777009712721,34.07,77800.47,12.1,-0.36484,0.00015,26.90701]
[1777009718465,34.07,77801.92,12.1,-0.36461,0.00015,26.90169]
[1777009720302,34.07,77802.19,12.1,-0.36456,0.00015,26.90071]
[1777009720373,34.07,77802.19,12.1,-0.36456,0.00015,26.90071]
[1777009720430,34.07,77802.19,12.1,-0.36456,0.00015,26.90071]
[1777009723803,34.06,77804.82,12.1,-0.36415,0.00015,26.89145]
[1777009727897,34.06,77803.29,12.1,-0.36438,0.00015,26.89663]
[1777009733570,34.06,77803.33,12.1,-0.36437,0.00015,26.89622]
[1777009738682,34.06,77802.96,12.1,-0.36442,0.00015,26.89735]
[1777009740479,34.06,77804.2,12.1,-0.36422,0.00015,26.89296]
[1777009742424,34.06,77805.45,12.1,-0.36403,0.00015,26.88853]
[1777009746918,34.05,77802.95,12.1,-0.36441,0.00015,26.89709]
[1777009752702,34.05,77803.57,12.1,-0.3643,0.00015,26.89468]
[1777009756896,34.05,77803.84,12.1,-0.36425,0.00015,26.89362]
[1777009757668,34.05,77804.4,12.1,-0.36417,0.00015,26.89164]
[1777009757738,34.05,77797.2,12.1,-0.36528,0.00015,26.91659]
[1777009762773,34.05,77798.91,12.1,-0.365,0.00015,26.91043]
[1777009765655,34.04,77802.74,12.1,-0.36441,0.00015,26.89703]
[1777009766392,34.04,77808.74,12.1,-0.36348,0.00015,26.87604]
[1777009767611,34.04,77812.15,12.1,-0.36296,0.00015,26.86403]
[1777009768080,34.04,77812.15,12.1,-0.36296,0.00015,26.86403]
[1777009769906,34.04,77813.81,12.1,-0.3627,0.00015,26.85814]
[1777009770813,34.04,77812.45,12.1,-0.36291,0.00015,26.86291]
[1777009777878,34.04,77813.05,12.1,-0.3628,0.00015,26.85731]
[1777009782912,34.04,77811.65,12.1,-0.36301,0.00015,26.86219]
[1777009787947,34.04,77811.23,12.1,-0.36307,0.00015,26.86362]
[1777009792983,34.04,77812.93,12.1,-0.36281,0.00015,26.85763]
[1777009798025,34.04,77810.25,12.1,-0.36322,0.00015,26.86706]
[1777009798167,34.04,77810.25,12.1,-0.36322,0.00015,26.86706]
[1777009800080,34.04,77811.63,12.1,-0.36301,0.00015,26.86221]
[1777009805080,34.04,77813.03,12.1,-0.3628,0.00015,26.85731]
[1777009810115,34.04,77815.61,12.1,-0.3624,0.00015,26.84827]
[1777009815150,34.04,77817.33,12.1,-0.36214,0.00015,26.84226]
[1777009816110,34.04,77817.33,12.1,-0.36214,0.00015,26.84226]
[1777009821552,34.04,77824.12,12.1,-0.3611,0.00015,26.81823]
[1777009821563,34.04,77824.12,12.1,-0.3611,0.00015,26.81823]
[1777009822491,34.04,77824.89,12.1,-0.36098,0.00015,26.81555]
[1777009825666,34.05,77826.54,12.1,-0.36073,0.00015,26.80974]
[1777009825717,34.05,77826.54,12.1,-0.36073,0.00015,26.80974]
[1777009825989,34.05,77826.54,12.1,-0.36073,0.00015,26.80974]
[1777009826380,34.05,77826.75,12.1,-0.3607,0.00015,26.80908]
[1777009826566,34.05,77826.75,12.1,-0.3607,0.00015,26.80908]
[1777009827407,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827423,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827444,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827491,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827538,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827566,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827729,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009827877,34.05,77833.41,12.1,-0.35968,0.00015,26.78522]
[1777009828306,34.05,77840.39,12.1,-0.35862,0.00015,26.76004]
[1777009828686,34.05,77840.39,12.1,-0.35862,0.00015,26.76004]
[1777009828724,34.05,77850.99,12.1,-0.357,0.00015,26.72142]
[1777009831058,34.05,77854.47,12.1,-0.35647,0.00015,26.70862]
[1777009831063,34.05,77854.47,12.1,-0.35647,0.00015,26.70862]
[1777009831132,34.05,77854.47,12.1,-0.35647,0.00015,26.70862]
[1777009831190,34.05,77854.67,12.1,-0.35643,0.00015,26.70475]
[1777009833587,34.05,77849.05,12.1,-0.35729,0.00015,26.72539]
[1777009833590,34.05,77844.52,12.1,-0.35798,0.00015,26.7419]
[1777009834570,34.05,77844.52,12.1,-0.35798,0.00015,26.7419]
[1777009834672,34.05,77846.0,12.1,-0.35776,0.00015,26.73659]
[1777009835225,34.05,77846.0,12.1,-0.35776,0.00015,26.73659]
[1777009835292,34.05,77846.58,12.1,-0.35767,0.00015,26.73447]
[1777009836807,34.05,77846.58,12.1,-0.35767,0.00015,26.73447]
[1777009837046,34.05,77846.58,12.1,-0.35767,0.00015,26.73447]
[1777009837078,34.05,77846.58,12.1,-0.35767,0.00015,26.73447]
[1777009837143,34.05,77846.76,12.1,-0.35764,0.00015,26.73388]
[1777009838255,34.05,77851.18,12.1,-0.35697,0.00015,26.71769]
[1777009838431,34.05,77851.18,12.1,-0.35697,0.00015,26.71769]
[1777009839669,34.05,77852.55,12.1,-0.35676,0.00015,26.71259]
[1777009839749,34.05,77852.55,12.1,-0.35676,0.00015,26.71259]
[1777009840678,34.05,77853.67,12.1,-0.35659,0.00015,26.70852]
[1777009841129,34.05,77853.67,12.1,-0.35659,0.00015,26.70852]
[1777009842148,34.05,77856.52,12.1,-0.35615,0.00015,26.69806]
[1777009845695,34.05,77860.93,12.1,-0.35548,0.00015,26.68181]
[1777009851405,34.05,77862.88,12.1,-0.35519,0.00015,26.6746]
[1777009853192,34.05,77862.88,12.1,-0.35519,0.00015,26.6746]
[1777009855987,34.05,77865.87,12.1,-0.35473,0.00015,26.66359]
[1777009855993,34.05,77865.87,12.1,-0.35473,0.00015,26.66359]
[1777009856033,34.05,77865.87,12.1,-0.35473,0.00015,26.66359]
[1777009856106,34.05,77865.87,12.1,-0.35473,0.00015,26.66359]
[1777009856181,34.05,77865.87,12.1,-0.35473,0.00015,26.66359]
[1777009856203,34.05,77866.02,12.1,-0.35471,0.00015,26.66304]
[1777009856233,34.05,77866.02,12.1,-0.35471,0.00015,26.66304]
[1777009856443,34.05,77878.88,12.1,-0.35275,0.00015,26.61461]
[1777009858025,34.05,77878.88,12.1,-0.35275,0.00015,26.61461]
[1777009858050,34.04,77878.9,12.1,-0.35271,0.00015,26.61352]
[1777009858502,34.04,77878.9,12.1,-0.35271,0.00015,26.61352]
[1777009859084,34.04,77878.9,12.1,-0.35271,0.00015,26.61352]
[1777009862822,34.03,77871.42,12.1,-0.35381,0.00015,26.64074]
[1777009864577,34.03,77871.9,12.1,-0.35373,0.00015,26.63888]
[1777009864581,34.03,77871.9,12.1,-0.35373,0.00015,26.63888]
[1777009868139,34.03,77870.27,12.1,-0.35398,0.00015,26.64486]
[1777009868266,34.03,77870.66,12.1,-0.35392,0.00015,26.64334]
[1777009869767,34.03,77865.77,12.1,-0.35466,0.00015,26.66159]
[1777009869777,34.03,77858.39,12.1,-0.35579,0.00015,26.68905]
[1777009871332,34.03,77857.07,12.1,-0.35599,0.00015,26.69392]
[1777009871336,34.03,77857.07,12.1,-0.35599,0.00015,26.69392]
[1777009871705,34.03,77857.07,12.1,-0.35599,0.00015,26.69392]
[1777009871981,34.03,77857.07,12.1,-0.35599,0.00015,26.69392]
[1777009873870,34.03,77854.35,12.1,-0.3564,0.00015,26.70393]
[1777009873922,34.03,77854.35,12.1,-0.3564,0.00015,26.70393]
[1777009877523,34.03,77849.64,12.1,-0.35712,0.00015,26.72115]
[1777009882530,34.03,77844.28,12.1,-0.35793,0.00015,26.74056]
[1777009882551,34.03,77844.28,12.1,-0.35793,0.00015,26.74056]
[1777009882624,34.03,77844.25,12.1,-0.35793,0.00015,26.74062]
[1777009884765,34.03,77844.38,12.1,-0.35792,0.00015,26.74024]
[1777009884804,34.03,77844.38,12.1,-0.35792,0.00015,26.74024]
[1777009885649,34.03,77842.95,12.1,-0.35814,0.00015,26.74555]
[1777009889496,34.03,77838.33,12.1,-0.35886,0.00015,26.76265]
[1777009894460,34.03,77837.89,12.1,-0.35893,0.00015,26.76121]
[1777009896633,34.04,77837.7,12.1,-0.35896,0.00015,26.76203]
[1777009896946,34.04,77837.7,12.1,-0.35896,0.00015,26.76203]
[1777009897032,34.04,77837.7,12.1,-0.35896,0.00015,26.76203]
[1777009897475,34.04,77837.23,12.1,-0.35904,0.00015,26.76379]
[1777009902765,34.04,77835.19,12.1,-0.35936,0.00015,26.77149]
[1777009907800,34.04,77835.05,12.1,-0.35939,0.00015,26.77226]
[1777009910145,34.04,77834.98,12.1,-0.35941,0.00015,26.77257]
[1777009915378,34.05,77834.77,12.1,-0.35945,0.00015,26.77365]
[1777009920785,34.05,77835.09,12.1,-0.35941,0.00015,26.77278]
[1777009922885,34.05,77837.74,12.1,-0.35901,0.00015,26.76331]
[1777009922905,34.05,77837.74,12.1,-0.35901,0.00015,26.76331]
[1777009923049,34.05,77837.74,12.1,-0.35901,0.00015,26.76331]
[1777009924919,34.05,77851.5,12.1,-0.35691,0.00015,26.71337]
[1777009925411,34.05,77851.5,12.1,-0.35691,0.00015,26.71337]
[1777009928322,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928347,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928367,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928532,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928773,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928804,34.06,77853.11,12.1,-0.35668,0.00015,26.70776]
[1777009928947,34.06,77859.76,12.1,-0.35567,0.00015,26.68332]
[1777009931170,34.06,77865.51,12.1,-0.35479,0.00015,26.66187]
[1777009931257,34.06,77866.39,12.1,-0.35465,0.00015,26.65852]
[1777009931968,34.06,77876.21,12.1,-0.35315,0.00015,26.62154]
[1777009933125,34.06,77876.21,12.1,-0.35315,0.00015,26.62154]
[1777009935609,34.05,77878.49,12.1,-0.35279,0.00015,26.6126]
[1777009937031,34.05,77878.21,12.1,-0.35283,0.00015,26.61355]
[1777009937034,34.05,77878.21,12.1,-0.35283,0.00015,26.61355]
[1777009937125,34.05,77878.21,12.1,-0.35283,0.00015,26.61355]
[1777009943046,34.04,77878.53,12.1,-0.35275,0.00015,26.61157]
[1777009945473,34.04,77878.89,12.1,-0.35269,0.00015,26.60998]
[1777009945908,34.04,77878.89,12.1,-0.35269,0.00015,26.60998]
[1777009947027,34.04,77879.47,12.1,-0.35259,0.00015,26.60767]
[1777009947075,34.04,77879.18,12.1,-0.35263,0.00015,26.60866]
[1777009952109,34.04,77876.86,12.1,-0.35298,0.00015,26.61413]
[1777009954739,34.04,77876.57,12.1,-0.35302,0.00015,26.61525]
[1777009960166,34.04,77877.9,12.1,-0.35282,0.00015,26.61032]
[1777009963380,34.04,77875.34,12.1,-0.35321,0.00015,26.62003]
[1777009964875,34.04,77869.07,12.1,-0.35417,0.00015,26.6436]
[1777009970235,34.04,77873.51,12.1,-0.35349,0.00015,26.62694]
[1777009970377,34.04,77873.51,12.1,-0.35349,0.00015,26.62694]
[1777009971939,34.04,77874.05,12.1,-0.35341,0.00015,26.62491]
[1777009971974,34.04,77874.05,12.1,-0.35341,0.00015,26.62491]
[1777009972727,34.04,77872.74,12.1,-0.35361,0.00015,26.62985]
[1777009972930,34.04,77872.74,12.1,-0.35361,0.00015,26.62985]
[1777009976129,34.04,77868.81,12.1,-0.35421,0.00015,26.64458]
[1777009976455,34.04,77868.31,12.1,-0.35429,0.00015,26.64645]
[1777009980128,34.04,77864.32,12.1,-0.35489,0.00015,26.66132]
[1777009980937,34.04,77864.4,12.1,-0.35488,0.00015,26.661]
[1777009981025,34.04,77864.4,12.1,-0.35488,0.00015,26.661]
[1777009981500,34.04,77858.64,12.1,-0.35576,0.00015,26.68238]
[1777009981511,34.04,77858.64,12.1,-0.35576,0.00015,26.68238]
[1777009983329,34.04,77854.26,12.1,-0.35643,0.00015,26.69855]
[1777009984185,34.04,77854.98,12.1,-0.35632,0.00015,26.69586]
[1777009984705,34.04,77853.9,12.1,-0.35648,0.00015,26.6998]
[1777009984780,34.04,77853.9,12.1,-0.35648,0.00015,26.6998]
[1777009991364,34.04,77851.55,12.1,-0.35683,0.00015,26.70824]
[1777009992230,34.04,77851.55,12.1,-0.35683,0.00015,26.70824]
[1777009994731,34.04,77853.16,12.1,-0.35658,0.00015,26.70222]
[1777009997028,34.04,77854.34,12.1,-0.3564,0.00015,26.69782]
[1777010002423,34.04,77856.7,12.1,-0.35603,0.00015,26.68901]
[1777010002841,34.04,77856.7,12.1,-0.35603,0.00015,26.68901]
[1777010008502,34.03,77853.96,12.1,-0.35645,0.00015,26.69904]
[1777010013537,34.03,77854.91,12.1,-0.35629,0.00015,26.6921]
[1777010016469,34.03,77855.16,12.1,-0.35625,0.00015,26.69115]
[1777010020504,34.03,77860.04,12.1,-0.3555,0.00015,26.67308]
[1777010023734,34.03,77861.64,12.1,-0.35526,0.00015,26.66715]
[1777010025236,34.03,77862.08,12.1,-0.35519,0.00015,26.66552]
[1777010025238,34.03,77862.08,12.1,-0.35519,0.00015,26.66552]
[1777010025249,34.03,77862.26,12.1,-0.35516,0.00015,26.66484]
[1777010027388,34.03,77866.56,12.1,-0.3545,0.00015,26.64867]
[1777010036698,34.02,77869.61,12.1,-0.35399,0.00015,26.63594]
[1777010041733,34.01,77869.25,12.1,-0.35402,0.00015,26.63671]
[1777010046767,34.01,77868.67,12.1,-0.35409,0.00015,26.63829]
[1777010055263,34.0,77868.85,12.1,-0.35404,0.00015,26.63713]
[1777010055448,34.0,77868.88,12.1,-0.35402,0.00015,26.63654]
[1777010056728,34.0,77868.97,12.1,-0.354,0.00015,26.63609]
[1777010059277,33.99,77869.83,12.1,-0.35386,0.00015,26.63262]
[1777010065228,33.99,77869.71,12.1,-0.35385,0.00015,26.63236]
[1777010070936,33.98,77869.6,12.1,-0.35384,0.00015,26.63194]
[1777010072167,33.98,77869.6,12.1,-0.35384,0.00015,26.63194]
[1777010072236,33.98,77869.2,12.1,-0.35388,0.00015,26.62995]
[1777010077986,33.98,77863.35,12.1,-0.35477,0.00015,26.65177]
[1777010082983,33.98,77863.8,12.1,-0.3547,0.00015,26.65]
[1777010084979,33.98,77858.17,12.1,-0.35556,0.00015,26.67099]
[1777010085879,33.98,77856.04,12.1,-0.35589,0.00015,26.67891]
[1777010086797,33.98,77854.4,12.1,-0.35614,0.00015,26.68498]
[1777010088441,33.98,77853.97,12.1,-0.3562,0.00015,26.68656]
[1777010090139,33.98,77853.93,12.1,-0.35621,0.00015,26.6867]
[1777010093441,33.98,77847.44,12.1,-0.3572,0.00015,26.7106]
[1777010094171,33.98,77846.33,12.1,-0.35737,0.00015,26.71465]
[1777010095739,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096068,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096108,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096272,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096310,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096322,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096339,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096430,33.97,77844.72,12.1,-0.35762,0.00015,26.7205]
[1777010096406,33.97,77830.1,12.1,-0.35986,0.00015,26.77362]
[1777010096715,33.97,77830.1,12.1,-0.35986,0.00015,26.77362]
[1777010096753,33.97,77830.1,12.1,-0.35986,0.00015,26.77362]
[1777010096864,33.97,77830.1,12.1,-0.35986,0.00015,26.77362]
[1777010096920,33.97,77830.1,12.1,-0.35986,0.00015,26.77362]
[1777010097134,33.97,77814.4,12.1,-0.36228,0.00015,26.82981]
[1777010097596,33.97,77814.4,12.1,-0.36228,0.00015,26.82981]
[1777010098218,33.97,77814.4,12.1,-0.36228,0.00015,26.82981]
[1777010098327,33.97,77814.4,12.1,-0.36228,0.00015,26.82981]
[1777010098768,33.98,77812.45,12.1,-0.36259,0.00015,26.83674]
[1777010099042,33.98,77812.45,12.1,-0.36259,0.00015,26.83674]
[1777010100303,33.98,77811.7,12.1,-0.3627,0.00015,26.83941]
[1777010101850,33.98,77805.71,12.1,-0.36363,0.00015,26.86053]
[1777010102214,33.98,77805.71,12.1,-0.36363,0.00015,26.86053]
[1777010102821,33.98,77810.18,12.1,-0.36294,0.00015,26.8448]
[1777010109218,33.98,77809.86,12.1,-0.36299,0.00015,26.84603]
[1777010114253,33.98,77810.95,12.1,-0.36283,0.00015,26.84229]
[1777010119287,33.98,77812.54,12.1,-0.36259,0.00015,26.83681]
[1777010122182,33.98,77812.99,12.1,-0.36252,0.00015,26.83528]
[1777010123339,33.98,77813.22,12.1,-0.36249,0.00015,26.8345]
[1777010125945,33.98,77817.35,12.1,-0.36185,0.00015,26.81997]
[1777010127526,33.98,77818.65,12.1,-0.36166,0.00015,26.81544]
[1777010133385,33.99,77820.27,12.1,-0.36141,0.00015,26.80662]
[1777010138421,33.99,77820.26,12.1,-0.36142,0.00015,26.80694]
[1777010143458,33.99,77822.42,12.1,-0.3611,0.00015,26.79952]
[1777010147181,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147258,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147284,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147286,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147469,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147564,33.99,77823.08,12.1,-0.361,0.00015,26.79728]
[1777010147740,34.0,77853.23,12.1,-0.35638,0.00015,26.68781]
[1777010147862,34.0,77853.23,12.1,-0.35638,0.00015,26.68781]
[1777010148099,34.0,77853.23,12.1,-0.35638,0.00015,26.68781]
[1777010148109,34.0,77853.23,12.1,-0.35638,0.00015,26.68781]
[1777010148268,34.0,77853.23,12.1,-0.35638,0.00015,26.68781]
[1777010148496,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010148765,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010148794,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010148889,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010149072,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010149473,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010149493,34.0,77903.16,12.1,-0.34876,0.00015,26.49847]
[1777010149504,34.0,77908.25,12.1,-0.34799,0.00015,26.47885]
[1777010149791,34.0,77908.25,12.1,-0.34799,0.00015,26.47885]
[1777010149797,34.0,77908.25,12.1,-0.34799,0.00015,26.47885]
[1777010150610,34.0,77905.98,12.1,-0.34834,0.00015,26.48772]
[1777010154120,34.0,77899.94,12.1,-0.34926,0.00015,26.51119]
[1777010154145,34.0,77899.94,12.1,-0.34926,0.00015,26.51119]
[1777010154803,34.0,77896.95,12.1,-0.34971,0.00015,26.52275]
[1777010156802,34.0,77894.74,12.1,-0.35004,0.00015,26.53122]
[1777010158202,34.0,77894.31,12.1,-0.35011,0.00015,26.53284]
[1777010158313,34.0,77894.31,12.1,-0.35011,0.00015,26.53284]
[1777010158960,34.0,77894.31,12.1,-0.35011,0.00015,26.5328]
[1777010163445,33.99,77894.42,12.1,-0.35009,0.00015,26.53225]
[1777010163505,33.99,77894.42,12.1,-0.35009,0.00015,26.53225]
[1777010164836,33.99,77899.28,12.1,-0.34934,0.00015,26.51337]
[1777010167482,33.99,77904.73,12.1,-0.34851,0.00015,26.49215]
[1777010167498,33.99,77904.73,12.1,-0.34851,0.00015,26.49215]
[1777010167510,33.99,77904.73,12.1,-0.34851,0.00015,26.49215]
[1777010167569,33.99,77904.73,12.1,-0.34851,0.00015,26.49215]
[1777010167774,33.99,77904.75,12.1,-0.34851,0.00015,26.49206]
[1777010167799,33.99,77904.75,12.1,-0.34851,0.00015,26.49206]
[1777010168111,33.99,77904.75,12.1,-0.34851,0.00015,26.49206]
[1777010168284,33.99,77904.75,12.1,-0.34851,0.00015,26.49206]
[1777010168472,33.99,77904.75,12.1,-0.34851,0.00015,26.49206]
[1777010168562,33.99,77922.83,12.1,-0.34577,0.00015,26.42098]
[1777010169084,33.99,77922.83,12.1,-0.34577,0.00015,26.42098]
[1777010169551,33.99,77922.83,12.1,-0.34577,0.00015,26.42098]
[1777010169563,33.99,77966.87,12.1,-0.33913,0.00015,26.24288]
[1777010169869,33.99,77966.87,12.1,-0.33913,0.00015,26.24288]
[1777010170557,33.99,77966.87,12.1,-0.33913,0.00015,26.24288]
[1777010170424,33.99,77982.11,12.1,-0.33684,0.00015,26.17941]
[1777010171607,33.99,77982.7,12.1,-0.33675,0.00015,26.1769]
[1777010172370,33.99,77982.7,12.1,-0.33675,0.00015,26.1769]
[1777010175351,33.99,77978.61,12.1,-0.33737,0.00015,26.19406]
[1777010175919,33.99,77973.03,12.1,-0.3382,0.00015,26.21716]
[1777010175964,33.99,77973.03,12.1,-0.3382,0.00015,26.21716]
[1777010176070,33.99,77973.03,12.1,-0.3382,0.00015,26.21716]
[1777010176516,33.99,77973.03,12.1,-0.3382,0.00015,26.21716]
[1777010176548,33.99,77973.03,12.1,-0.3382,0.00015,26.21716]
[1777010176558,33.99,77970.23,12.1,-0.33862,0.00015,26.22878]
[1777010176713,33.99,77970.23,12.1,-0.33862,0.00015,26.22878]
[1777010176880,33.99,77970.23,12.1,-0.33862,0.00015,26.22878]
[1777010177185,33.99,77970.23,12.1,-0.33862,0.00015,26.22878]
[1777010177443,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010177878,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010177923,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010177955,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010177965,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010178225,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010178281,33.99,78020.89,12.1,-0.33105,0.00015,26.01409]
[1777010178320,33.99,78017.81,12.1,-0.33151,0.00015,26.02743]
[1777010178862,33.99,78017.81,12.1,-0.33151,0.00015,26.02743]
[1777010179004,33.99,78017.81,12.1,-0.33151,0.00015,26.02743]
[1777010179005,33.99,78017.81,12.1,-0.33151,0.00015,26.02743]
[1777010180119,33.99,78015.97,12.1,-0.33178,0.00015,26.03536]
[1777010180148,33.99,78023.78,12.1,-0.33062,0.00015,26.00157]
[1777010181308,33.99,78023.78,12.1,-0.33062,0.00015,26.00157]
[1777010182972,33.99,78017.07,12.1,-0.33162,0.00015,26.03062]
[1777010183104,33.99,78017.07,12.1,-0.33162,0.00015,26.03062]
[1777010184380,33.99,78015.52,12.1,-0.33185,0.00015,26.03731]
[1777010184895,33.99,78014.8,12.1,-0.33196,0.00015,26.0404]
[1777010187041,33.99,78016.65,12.1,-0.33168,0.00015,26.03241]
[1777010187695,33.99,78016.56,12.1,-0.33169,0.00015,26.03279]
[1777010188408,33.99,78016.56,12.1,-0.33169,0.00015,26.03279]
[1777010189530,33.99,78015.19,12.1,-0.3319,0.00015,26.03869]
[1777010188793,33.99,78004.22,12.1,-0.33353,0.00015,26.08573]
[1777010190567,33.99,78004.22,12.1,-0.33353,0.00015,26.08573]
[1777010190582,33.99,78004.22,12.1,-0.33353,0.00015,26.08573]
[1777010192476,33.99,78000.43,12.1,-0.33408,0.00015,26.09834]
[1777010192518,33.99,78000.18,12.1,-0.33411,0.00015,26.09935]
[1777010193831,33.99,77991.97,12.1,-0.33534,0.00015,26.13429]
[1777010194749,33.99,77991.97,12.1,-0.33534,0.00015,26.13429]
[1777010195017,33.99,77991.97,12.1,-0.33534,0.00015,26.13429]
[1777010195069,33.99,77991.97,12.1,-0.33534,0.00015,26.13429]
[1777010195812,33.99,77991.14,12.1,-0.33548,0.00015,26.13804]
[1777010198566,34.0,77988.51,12.1,-0.33587,0.00015,26.14924]
[1777010198684,34.0,77989.12,12.1,-0.33579,0.00015,26.14689]
[1777010199009,34.0,77989.12,12.1,-0.33579,0.00015,26.14689]
[1777010199103,34.0,77981.45,12.1,-0.33694,0.00015,26.1792]
[1777010200062,34.0,77981.45,12.1,-0.33694,0.00015,26.1792]
[1777010200259,34.0,77974.67,12.1,-0.33797,0.00015,26.20774]
[1777010200881,34.0,77984.13,12.1,-0.33655,0.00015,26.16824]
[1777010201946,34.0,77984.13,12.1,-0.33655,0.00015,26.16824]
[1777010203098,34.0,77985.7,12.1,-0.33632,0.00015,26.1618]
[1777010203480,34.0,77985.7,12.1,-0.33632,0.00015,26.1618]
[1777010207662,34.0,77988.0,12.1,-0.33599,0.00015,26.15255]
[1777010207678,34.0,77988.0,12.1,-0.33599,0.00015,26.15255]
[1777010208389,34.0,77988.0,12.1,-0.33599,0.00015,26.15255]
[1777010208491,34.0,77991.96,12.1,-0.3354,0.00015,26.13588]
[1777010208866,34.0,77991.96,12.1,-0.3354,0.00015,26.13588]
[1777010208876,34.0,77991.96,12.1,-0.3354,0.00015,26.13588]
[1777010209058,34.0,77991.96,12.1,-0.3354,0.00015,26.13588]
[1777010210051,34.0,77995.2,12.1,-0.33491,0.00015,26.12212]
[1777010213055,34.0,78002.55,12.1,-0.33381,0.00015,26.09079]
[1777010213973,34.0,78020.29,12.1,-0.33117,0.00015,26.01459]
[1777010214790,34.0,78020.29,12.1,-0.33117,0.00015,26.01459]
[1777010215180,34.0,78020.29,12.1,-0.33117,0.00015,26.01459]
[1777010215699,34.0,78023.1,12.1,-0.33075,0.00015,26.00246]
[1777010215846,34.0,78023.1,12.1,-0.33075,0.00015,26.00246]
[1777010215987,34.0,78031.01,12.1,-0.32957,0.00015,25.96806]
[1777010216707,34.0,78031.01,12.1,-0.32957,0.00015,25.96806]
[1777010218833,34.01,78034.49,12.1,-0.32908,0.00015,25.95358]
[1777010220585,34.02,78032.13,12.1,-0.32948,0.00015,25.96552]
[1777010220783,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010220874,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010220885,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010220983,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010221036,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010221091,34.02,78029.24,12.1,-0.32991,0.00015,25.97817]
[1777010221192,34.02,78018.64,12.1,-0.33149,0.00015,26.02415]
[1777010221708,34.02,78018.64,12.1,-0.33149,0.00015,26.02415]
[1777010222086,34.02,78018.64,12.1,-0.33149,0.00015,26.02415]
[1777010222444,34.02,78018.64,12.1,-0.33149,0.00015,26.02415]
[1777010224145,34.02,78018.04,12.1,-0.33158,0.00015,26.02692]
[1777010224164,34.02,78018.04,12.1,-0.33158,0.00015,26.02692]
[1777010224740,34.02,78016.98,12.1,-0.33174,0.00015,26.03157]
[1777010224935,34.02,78016.98,12.1,-0.33174,0.00015,26.03157]
[1777010225882,34.02,78014.4,12.1,-0.33213,0.00015,26.04275]
[1777010226061,34.02,78003.7,12.1,-0.33373,0.00015,26.0886]
[1777010227685,34.02,78003.35,12.1,-0.33378,0.00015,26.09012]
[1777010231714,34.02,78004.38,12.1,-0.33363,0.00015,26.08587]
[1777010234127,34.03,78002.58,12.1,-0.33391,0.00015,26.09383]
[1777010235101,34.03,78003.39,12.1,-0.33379,0.00015,26.09053]
[1777010236589,34.03,78003.35,12.1,-0.3338,0.00015,26.09084]
[1777010236805,34.03,78002.46,12.1,-0.33394,0.00015,26.09478]
[1777010238786,34.03,77993.19,12.1,-0.33533,0.00015,26.1343]
[1777010239822,34.03,77995.39,12.1,-0.33501,0.00015,26.12511]
[1777010240602,34.03,77995.39,12.1,-0.33501,0.00015,26.12511]
[1777010241669,34.03,77997.45,12.1,-0.3347,0.00015,26.11651]
[1777010241800,34.03,77997.45,12.1,-0.3347,0.00015,26.11651]
[1777010241813,34.03,77997.45,12.1,-0.3347,0.00015,26.11651]
[1777010242175,34.03,78005.81,12.1,-0.33346,0.00015,26.08103]
[1777010243257,34.03,78005.81,12.1,-0.33346,0.00015,26.08103]
[1777010244531,34.03,78010.19,12.1,-0.3328,0.00015,26.06226]
[1777010244546,34.03,78010.19,12.1,-0.3328,0.00015,26.06226]
[1777010244580,34.03,78010.94,12.1,-0.33269,0.00015,26.05902]
[1777010247524,34.04,78007.82,12.1,-0.33317,0.00015,26.07269]
[1777010251012,34.04,78007.03,12.1,-0.3333,0.00015,26.07665]
[1777010253082,34.04,78008.52,12.1,-0.33307,0.00015,26.06715]
[1777010256941,34.05,78008.13,12.1,-0.33315,0.00015,26.06944]
[1777010257099,34.05,78008.13,12.1,-0.33315,0.00015,26.06944]
[1777010257186,34.05,78008.13,12.1,-0.33315,0.00015,26.06944]
[1777010258051,34.05,78006.04,12.1,-0.33347,0.00015,26.0785]
[1777010260636,34.05,78004.52,12.1,-0.3337,0.00015,26.08526]
[1777010261545,34.05,78004.32,12.1,-0.33374,0.00015,26.08625]
[1777010261609,34.05,78004.32,12.1,-0.33374,0.00015,26.08625]
[1777010262576,34.05,78004.32,12.1,-0.33374,0.00015,26.08639]
[1777010262635,34.05,78001.99,12.1,-0.33409,0.00015,26.09643]
[1777010263332,34.06,77992.46,12.1,-0.33553,0.00015,26.13705]
[1777010265364,34.06,77993.87,12.1,-0.33532,0.00015,26.13139]
[1777010265439,34.06,77993.72,12.1,-0.33536,0.00015,26.13231]
[1777010271388,34.07,77989.3,12.1,-0.33603,0.00015,26.15145]
[1777010273710,34.07,77988.22,12.1,-0.3362,0.00015,26.15612]
[1777010276377,34.07,77984.86,12.1,-0.33671,0.00015,26.17032]
[1777010278202,34.07,77981.27,12.1,-0.33725,0.00015,26.18542]
[1777010280204,34.07,77974.19,12.1,-0.33831,0.00015,26.21491]
[1777010282364,34.07,77976.23,12.1,-0.33801,0.00015,26.2065]
[1777010282426,34.07,77976.23,12.1,-0.33801,0.00015,26.2065]
[1777010282464,34.07,77981.39,12.1,-0.33723,0.00015,26.18508]
[1777010283219,34.07,77981.39,12.1,-0.33723,0.00015,26.18508]
[1777010283499,34.07,77981.39,12.1,-0.33723,0.00015,26.18508]
[1777010283600,34.07,77991.24,12.1,-0.33577,0.00015,26.14409]
[1777010284522,34.07,77991.24,12.1,-0.33577,0.00015,26.14409]
[1777010284623,34.07,77997.13,12.1,-0.3349,0.00015,26.1195]
[1777010285661,34.07,77997.13,12.1,-0.3349,0.00015,26.1195]
[1777010286492,34.08,78000.51,12.1,-0.33441,0.00015,26.10551]
[1777010287192,34.08,78000.51,12.1,-0.33441,0.00015,26.10551]
[1777010287499,34.08,78000.34,12.1,-0.33444,0.00015,26.10648]
[1777010288016,34.08,78000.34,12.1,-0.33444,0.00015,26.10648]
[1777010293541,34.08,77999.63,12.1,-0.33456,0.00015,26.11008]
[1777010293709,34.08,77999.63,12.1,-0.33456,0.00015,26.11008]
[1777010298976,34.09,77999.75,12.1,-0.33456,0.00015,26.11007]
[1777010302786,34.09,78004.65,12.1,-0.33385,0.00015,26.08975]
[1777010308337,34.09,78001.93,12.1,-0.33427,0.00015,26.10184]
[1777010313682,34.1,77999.39,12.1,-0.33465,0.00015,26.10975]
[1777010318717,34.1,77999.08,12.1,-0.33471,0.00015,26.1115]
[1777010324411,34.1,77999.2,12.1,-0.33471,0.00015,26.11134]
[1777010329795,34.11,77997.07,12.1,-0.33504,0.00015,26.12087]
[1777010333247,34.11,77988.02,12.1,-0.3364,0.00015,26.15913]
[1777010338560,34.11,77994.14,12.1,-0.33549,0.00015,26.13358]
[1777010343893,34.11,77989.57,12.1,-0.33619,0.00015,26.15319]
[1777010348928,34.12,77989.44,12.1,-0.33621,0.00015,26.15394]
[1777010351233,34.12,77989.31,12.1,-0.33623,0.00015,26.15452]
[1777010354063,34.12,77986.28,12.1,-0.33669,0.00015,26.16731]
[1777010354113,34.12,77984.93,12.1,-0.33689,0.00015,26.17297]
[1777010360007,34.13,77985.13,12.1,-0.3369,0.00015,26.17315]
[1777010363042,34.13,77986.8,12.1,-0.33667,0.00015,26.16679]
[1777010365293,34.13,77989.04,12.1,-0.33634,0.00015,26.15764]
[1777010370033,34.14,77989.1,12.1,-0.33635,0.00015,26.15803]
[1777010372342,34.14,77978.16,12.1,-0.338,0.00015,26.20094]
[1777010378133,34.15,77975.28,12.1,-0.33847,0.00015,26.21416]
[1777010380599,34.16,77975.21,12.1,-0.33849,0.00015,26.21461]
[1777010381431,34.16,77975.16,12.1,-0.3385,0.00015,26.21497]
[1777010387197,34.17,77973.74,12.1,-0.33875,0.00015,26.22189]
[1777010388826,34.17,77973.85,12.1,-0.33874,0.00015,26.22159]
[1777010391810,34.17,77973.28,12.1,-0.33884,0.00015,26.22439]
[1777010392578,34.17,77973.28,12.1,-0.33884,0.00015,26.22439]
[1777010398668,34.18,77974.21,12.1,-0.33873,0.00015,26.22143]
[1777010400732,34.18,77978.17,12.1,-0.33814,0.00015,26.20542]
[1777010400957,34.18,77978.17,12.1,-0.33814,0.00015,26.20542]
[1777010401295,34.18,77987.24,12.1,-0.3368,0.00015,26.16797]
[1777010402636,34.18,77987.24,12.1,-0.3368,0.00015,26.16797]
[1777010404195,34.19,77993.02,12.1,-0.33596,0.00015,26.14444]
[1777010405019,34.19,77993.19,12.1,-0.33594,0.00015,26.14395]
[1777010405059,34.19,77993.19,12.1,-0.33594,0.00015,26.14395]
[1777010405298,34.19,77993.19,12.1,-0.33594,0.00015,26.14395]
[1777010405809,34.19,77993.19,12.1,-0.33594,0.00015,26.14395]
[1777010406491,34.19,77995.42,12.1,-0.33561,0.00015,26.13484]
[1777010406498,34.19,77997.75,12.1,-0.33527,0.00015,26.1251]
[1777010408926,34.19,78004.88,12.1,-0.33421,0.00015,26.09519]
[1777010411853,34.19,78005.12,12.1,-0.33419,0.00015,26.09442]
[1777010414063,34.19,78000.92,12.1,-0.33481,0.00015,26.1123]
[1777010414603,34.19,78000.92,12.1,-0.33481,0.00015,26.1123]
[1777010414633,34.19,78000.92,12.1,-0.33481,0.00015,26.1123]
[1777010415257,34.2,77998.9,12.1,-0.33512,0.00015,26.12086]
[1777010415308,34.2,77998.9,12.1,-0.33512,0.00015,26.12086]
[1777010415392,34.2,77993.99,12.1,-0.33585,0.00015,26.14151]
[1777010416765,34.2,77993.99,12.1,-0.33585,0.00015,26.14151]
[1777010418293,34.2,77990.59,12.1,-0.33637,0.00015,26.15616]
[1777010419408,34.2,77989.98,12.1,-0.33647,0.00015,26.15892]
[1777010423317,34.21,77984.91,12.1,-0.33725,0.00015,26.18083]
[1777010424883,34.21,77984.28,12.1,-0.33736,0.00015,26.18382]
[1777010427758,34.21,77984.64,12.1,-0.33732,0.00015,26.18271]
[1777010430068,34.22,77984.4,12.1,-0.33736,0.00015,26.1841]
[1777010433655,34.22,77992.22,12.1,-0.33621,0.00015,26.14896]
[1777010433656,34.22,77992.22,12.1,-0.33621,0.00015,26.14896]
[1777010435953,34.23,77991.23,12.1,-0.33638,0.00015,26.15375]
[1777010438436,34.23,77984.47,12.1,-0.3374,0.00015,26.18225]
[1777010438437,34.23,77984.47,12.1,-0.3374,0.00015,26.18225]
[1777010440795,34.23,77984.45,12.1,-0.33742,0.00015,26.18271]
[1777010445008,34.24,77978.75,12.1,-0.3383,0.00015,26.20718]
[1777010447497,34.24,77975.94,12.1,-0.33873,0.00015,26.21907]
[1777010449842,34.25,77974.99,12.1,-0.33888,0.00015,26.22328]
[1777010450702,34.25,77975.15,12.1,-0.33886,0.00015,26.22277]
[1777010451414,34.25,77977.79,12.1,-0.33847,0.00015,26.21208]
[1777010456683,34.26,77984.79,12.1,-0.33746,0.00015,26.1843]
[1777010458697,34.26,77975.54,12.1,-0.33885,0.00015,26.22277]
[1777010459070,34.26,77975.54,12.1,-0.33885,0.00015,26.22277]
[1777010460916,34.26,77976.67,12.1,-0.3387,0.00015,26.21845]
[1777010461795,34.26,77976.67,12.1,-0.3387,0.00015,26.21845]
[1777010463612,34.27,77970.49,12.1,-0.33963,0.00015,26.24406]
[1777010466209,34.27,77968.34,12.1,-0.33996,0.00015,26.25323]
[1777010466800,34.27,77968.34,12.1,-0.33996,0.00015,26.25323]
[1777010471597,34.27,77961.68,12.1,-0.34098,0.00015,26.28083]
[1777010474922,34.28,77961.15,12.1,-0.34107,0.00015,26.28339]
[1777010477511,34.28,77961.46,12.1,-0.34103,0.00015,26.28234]
[1777010481538,34.28,77960.66,12.1,-0.34116,0.00015,26.28597]
[1777010483409,34.28,77953.3,12.1,-0.34227,0.00015,26.31579]
[1777010483454,34.28,77953.3,12.1,-0.34227,0.00015,26.31579]
[1777010484056,34.29,77953.17,12.1,-0.34229,0.00015,26.31639]
[1777010484337,34.29,77953.17,12.1,-0.34229,0.00015,26.31639]
[1777010488055,34.29,77954.0,12.1,-0.34218,0.00015,26.31332]
[1777010488907,34.29,77954.0,12.1,-0.34218,0.00015,26.31332]
[1777010489298,34.29,77954.0,12.1,-0.34218,0.00015,26.31332]
[1777010491532,34.29,77953.93,12.1,-0.34219,0.00015,26.31374]
[1777010497901,34.29,77946.16,12.1,-0.34335,0.00015,26.34177]
[1777010507514,34.29,77939.38,12.1,-0.34438,0.00015,26.36905]
[1777010508581,34.29,77941.47,12.1,-0.34407,0.00015,26.36081]
[1777010511178,34.3,77949.31,12.1,-0.34289,0.00015,26.32966]
[1777010512186,34.3,77949.13,12.1,-0.34292,0.00015,26.33048]
[1777010514628,34.3,77948.68,12.1,-0.34299,0.00015,26.33232]
[1777010520126,34.3,77948.29,12.1,-0.34306,0.00015,26.33416]
[1777010523711,34.3,77946.28,12.1,-0.34337,0.00015,26.34225]
[1777010524247,34.3,77947.3,12.1,-0.34321,0.00015,26.33825]
[1777010526701,34.3,77948.81,12.1,-0.34299,0.00015,26.33225]
[1777010527589,34.3,77948.9,12.1,-0.34298,0.00015,26.33196]
[1777010528344,34.3,77948.46,12.1,-0.34305,0.00015,26.33375]
[1777010531467,34.3,77948.22,12.1,-0.34308,0.00015,26.33478]
[1777010537245,34.3,77948.41,12.1,-0.34306,0.00015,26.33424]
[1777010542280,34.31,77949.07,12.1,-0.34297,0.00015,26.33175]
[1777010547315,34.31,77949.54,12.1,-0.34291,0.00015,26.33006]
[1777010550111,34.31,77949.44,12.1,-0.34292,0.00015,26.33052]
[1777010550336,34.31,77942.03,12.1,-0.34403,0.00015,26.36003]
[1777010551141,34.31,77942.03,12.1,-0.34403,0.00015,26.36003]
[1777010551899,34.31,77942.03,12.1,-0.34403,0.00015,26.36003]
[1777010552849,34.31,77945.88,12.1,-0.34344,0.00015,26.34134]
[1777010558392,34.31,77948.5,12.1,-0.34305,0.00015,26.33106]
[1777010563427,34.31,77948.28,12.1,-0.34309,0.00015,26.33207]
[1777010566122,34.31,77946.63,12.1,-0.34334,0.00015,26.3387]
[1777010569101,34.31,77941.29,12.1,-0.34414,0.00015,26.35997]
[1777010571707,34.31,77940.84,12.1,-0.34421,0.00015,26.36176]
[1777010574280,34.31,77940.88,12.1,-0.3442,0.00015,26.3616]
[1777010579124,34.31,77940.85,12.1,-0.34421,0.00015,26.36173]
[1777010581503,34.31,77947.29,12.1,-0.34324,0.00015,26.33615]
[1777010582565,34.31,77948.86,12.1,-0.34301,0.00015,26.32991]
[1777010585180,34.31,77949.97,12.1,-0.34285,0.00015,26.32557]
[1777010586032,34.31,77950.56,12.1,-0.34276,0.00015,26.32325]
[1777010591380,34.31,77950.08,12.1,-0.34284,0.00015,26.32532]
[1777010591483,34.31,77950.08,12.1,-0.34284,0.00015,26.32532]
[1777010592155,34.31,77949.35,12.1,-0.34295,0.00015,26.32827]
[1777010592824,34.31,77949.35,12.1,-0.34295,0.00015,26.32827]
[1777010593052,34.31,77945.82,12.1,-0.34348,0.00015,26.34237]
[1777010594443,34.31,77945.15,12.1,-0.34358,0.00015,26.34506]
[1777010596901,34.32,77945.71,12.1,-0.3435,0.00015,26.34286]
[1777010599695,34.32,77946.12,12.1,-0.34344,0.00015,26.34127]
[1777010602658,34.32,77942.05,12.1,-0.34405,0.00015,26.35749]
[1777010604164,34.32,77942.88,12.1,-0.34392,0.00015,26.35421]
[1777010604884,34.32,77942.88,12.1,-0.34392,0.00015,26.35421]
[1777010609724,34.32,77940.28,12.1,-0.34431,0.00015,26.36455]
[1777010610357,34.32,77940.77,12.1,-0.34424,0.00015,26.36261]
[1777010615792,34.32,77940.06,12.1,-0.34433,0.00015,26.36204]
[1777010620827,34.32,77942.77,12.1,-0.34393,0.00015,26.35133]
[1777010621288,34.32,77942.77,12.1,-0.34393,0.00015,26.35133]
[1777010622207,34.32,77947.03,12.1,-0.34329,0.00015,26.33439]
[1777010623865,34.32,77946.57,12.1,-0.34336,0.00015,26.33626]
[1777010625417,34.32,77946.3,12.1,-0.3434,0.00015,26.33736]
[1777010626656,34.32,77946.74,12.1,-0.34334,0.00015,26.33566]
[1777010631904,34.32,77949.62,12.1,-0.34291,0.00015,26.32437]
[1777010634411,34.32,77949.26,12.1,-0.34297,0.00015,26.32588]
[1777010635826,34.32,77952.23,12.1,-0.34253,0.00015,26.31403]
[1777010637356,34.32,77956.91,12.1,-0.34183,0.00015,26.29535]
[1777010641797,34.32,77955.84,12.1,-0.342,0.00015,26.29987]
[1777010643420,34.32,77955.86,12.1,-0.342,0.00015,26.29988]
[1777010644697,34.32,77956.53,12.1,-0.3419,0.00015,26.29724]
[1777010650030,34.33,77955.73,12.1,-0.34203,0.00015,26.30074]
[1777010654622,34.33,77955.39,12.1,-0.34208,0.00015,26.30223]
[1777010661107,34.33,77955.63,12.1,-0.34206,0.00015,26.30157]
[1777010666143,34.33,77955.74,12.1,-0.34205,0.00015,26.3013]
[1777010669612,34.33,77956.01,12.1,-0.34201,0.00015,26.30029]
[1777010669780,34.33,77956.01,12.1,-0.34201,0.00015,26.30029]
[1777010671046,34.33,77956.15,12.1,-0.34199,0.00015,26.29979]
[1777010670170,34.33,77963.97,12.1,-0.34082,0.00015,26.26827]
[1777010673660,34.33,77969.53,12.1,-0.33998,0.00015,26.24243]
[1777010674454,34.34,77971.33,12.1,-0.33972,0.00015,26.23527]
[1777010677852,34.34,77971.73,12.1,-0.33967,0.00015,26.23381]
[1777010683262,34.34,77971.15,12.1,-0.33978,0.00015,26.2368]
[1777010687471,34.34,77970.4,12.1,-0.3399,0.00015,26.24012]
[1777010688463,34.35,77971.32,12.1,-0.33977,0.00015,26.23656]
[1777010688736,34.35,77971.32,12.1,-0.33977,0.00015,26.23656]
[1777010695769,34.35,77964.95,12.1,-0.34073,0.00015,26.26296]
[1777010697842,34.35,77956.06,12.1,-0.34207,0.00015,26.29901]
[1777010697933,34.35,77956.06,12.1,-0.34207,0.00015,26.29901]
[1777010698416,34.35,77956.0,12.1,-0.34208,0.00015,26.29929]
[1777010699678,34.35,77957.12,12.1,-0.34191,0.00015,26.29485]
[1777010700058,34.35,77957.12,12.1,-0.34191,0.00015,26.29485]
[1777010700327,34.35,77955.96,12.1,-0.34209,0.00015,26.29955]
[1777010700335,34.35,77955.96,12.1,-0.34209,0.00015,26.29955]
[1777010701354,34.35,77949.65,12.1,-0.34303,0.00015,26.32479]
[1777010702066,34.35,77949.65,12.1,-0.34303,0.00015,26.32479]
[1777010702080,34.35,77941.2,12.1,-0.3443,0.00015,26.35844]
[1777010707432,34.35,77939.71,12.1,-0.34452,0.00015,26.36431]
[1777010712467,34.35,77938.18,12.1,-0.34475,0.00015,26.37034]
[1777010717502,34.35,77943.13,12.1,-0.34401,0.00015,26.35076]
[1777010722542,34.35,77942.72,12.1,-0.34407,0.00015,26.35244]
[1777010727577,34.36,77942.43,12.1,-0.34411,0.00015,26.35364]
[1777010732612,34.36,77941.8,12.1,-0.3442,0.00015,26.35276]
[1777010735144,34.36,77941.75,12.1,-0.3442,0.00015,26.35296]
[1777010735197,34.36,77942.51,12.1,-0.34409,0.00015,26.34996]
[1777010735856,34.36,77942.51,12.1,-0.34409,0.00015,26.34996]
[1777010736543,34.36,77945.37,12.1,-0.34366,0.00015,26.33862]
[1777010736946,34.36,77945.37,12.1,-0.34366,0.00015,26.33862]
[1777010742682,34.36,77948.97,12.1,-0.34313,0.00015,26.32451]
[1777010745660,34.36,77949.43,12.1,-0.34306,0.00015,26.32272]
[1777010745713,34.36,77949.43,12.1,-0.34306,0.00015,26.32272]
[1777010749755,34.36,77952.96,12.1,-0.34254,0.00015,26.30874]
[1777010755772,34.36,77949.34,12.1,-0.34309,0.00015,26.32339]
[1777010760808,34.36,77949.29,12.1,-0.3431,0.00015,26.3237]
[1777010764694,34.36,77948.19,12.1,-0.34327,0.00015,26.32815]
[1777010769873,34.36,77948.91,12.1,-0.34316,0.00015,26.32539]
[1777010771781,34.36,77948.17,12.1,-0.34327,0.00015,26.32836]
[1777010774288,34.36,77948.53,12.1,-0.34322,0.00015,26.32699]
[1777010777314,34.36,77954.67,12.1,-0.34231,0.00015,26.30255]
[1777010779767,34.37,77955.99,12.1,-0.34211,0.00015,26.29734]
[1777010784979,34.37,77957.74,12.1,-0.34186,0.00015,26.2906]
[1777010790014,34.37,77957.08,12.1,-0.34197,0.00015,26.29345]
[1777010795048,34.37,77956.74,12.1,-0.34201,0.00015,26.29159]
[1777010798827,34.37,77952.86,12.1,-0.34259,0.00015,26.30724]
[1777010801578,34.37,77949.35,12.1,-0.34312,0.00015,26.32129]
[1777010801598,34.37,77949.35,12.1,-0.34312,0.00015,26.32129]
[1777010802721,34.37,77952.72,12.1,-0.34261,0.00015,26.30786]
[1777010808142,34.37,77956.01,12.1,-0.34213,0.00015,26.29489]
[1777010813177,34.38,77955.69,12.1,-0.34218,0.00015,26.29634]
[1777010818212,34.38,77954.55,12.1,-0.34236,0.00015,26.30106]
[1777010821633,34.38,77955.08,12.1,-0.34228,0.00015,26.29903]
[1777010822057,34.38,77955.08,12.1,-0.34228,0.00015,26.29903]
[1777010823759,34.38,77946.66,12.1,-0.34354,0.00015,26.33264]
[1777010826295,34.38,77941.46,12.1,-0.34432,0.00015,26.35325]
[1777010827316,34.38,77937.4,12.1,-0.34493,0.00015,26.36926]
[1777010828444,34.38,77937.4,12.1,-0.34493,0.00015,26.36926]
[1777010828800,34.38,77937.4,12.1,-0.34493,0.00015,26.36926]
[1777010830017,34.38,77931.1,12.1,-0.34587,0.00015,26.39393]
[1777010831859,34.38,77927.22,12.1,-0.34645,0.00015,26.40904]
[1777010831952,34.38,77927.22,12.1,-0.34645,0.00015,26.40904]
[1777010832629,34.38,77927.28,12.1,-0.34644,0.00015,26.40869]
[1777010832645,34.38,77927.28,12.1,-0.34644,0.00015,26.40869]
[1777010832955,34.38,77927.28,12.1,-0.34644,0.00015,26.40869]
[1777010833317,34.38,77918.61,12.1,-0.34774,0.00015,26.44232]
[1777010834906,34.38,77918.61,12.1,-0.34774,0.00015,26.44232]
[1777010835743,34.37,77918.98,12.1,-0.34767,0.00015,26.44073]
[1777010836969,34.37,77918.16,12.1,-0.34779,0.00015,26.44383]
[1777010842380,34.37,77918.2,12.1,-0.34777,0.00015,26.44323]
[1777010848422,34.37,77917.14,12.1,-0.34792,0.00015,26.44689]
[1777010855471,34.36,77917.04,12.1,-0.3479,0.00015,26.44339]
[1777010860506,34.36,77917.59,12.1,-0.3478,0.00015,26.44093]
[1777010867555,34.35,77918.37,12.1,-0.34767,0.00015,26.43748]
[1777010870575,34.35,77925.8,12.1,-0.34655,0.00015,26.40842]
[1777010873623,34.35,77927.94,12.1,-0.34622,0.00015,26.39998]
[1777010878704,34.35,77927.93,12.1,-0.34622,0.00015,26.39991]
[1777010880608,34.35,77927.94,12.1,-0.34622,0.00015,26.39982]
[1777010882904,34.35,77928.6,12.1,-0.34612,0.00015,26.39715]
[1777010884909,34.35,77931.73,12.1,-0.34565,0.00015,26.38484]
[1777010885530,34.35,77931.6,12.1,-0.34566,0.00015,26.38532]
[1777010885675,34.35,77931.6,12.1,-0.34566,0.00015,26.38532]
[1777010885776,34.35,77952.98,12.1,-0.34246,0.00015,26.30056]
[1777010886386,34.35,77952.98,12.1,-0.34246,0.00015,26.30056]
[1777010886539,34.35,77952.98,12.1,-0.34246,0.00015,26.30056]
[1777010886756,34.35,77952.98,12.1,-0.34246,0.00015,26.30056]
[1777010887629,34.35,77952.86,12.1,-0.34248,0.00015,26.30108]
[1777010887654,34.35,77952.86,12.1,-0.34248,0.00015,26.30108]
[1777010889928,34.35,77958.01,12.1,-0.34172,0.00015,26.28051]
[1777010890273,34.35,77958.01,12.1,-0.34172,0.00015,26.28051]
[1777010890655,34.35,77961.03,12.1,-0.34127,0.00015,26.2684]
[1777010890716,34.35,77948.61,12.1,-0.34312,0.00015,26.31826]
[1777010891503,34.35,77948.61,12.1,-0.34312,0.00015,26.31826]
[1777010893056,34.35,77948.14,12.1,-0.3432,0.00015,26.32016]
[1777010894276,34.35,77933.49,12.1,-0.34539,0.00015,26.37815]
[1777010894668,34.35,77933.49,12.1,-0.34539,0.00015,26.37815]
[1777010895506,34.35,77933.43,12.1,-0.3454,0.00015,26.37836]
[1777010895512,34.35,77933.43,12.1,-0.3454,0.00015,26.37836]
[1777010895767,34.35,77933.43,12.1,-0.3454,0.00015,26.37836]
[1777010896127,34.35,77933.43,12.1,-0.3454,0.00015,26.37836]
[1777010896792,34.35,77929.67,12.1,-0.34596,0.00015,26.39309]
[1777010898241,34.35,77925.04,12.1,-0.34665,0.00015,26.41115]
[1777010898668,34.35,77924.89,12.1,-0.34668,0.00015,26.41169]
[1777010903147,34.35,77928.7,12.1,-0.3461,0.00015,26.39664]
[1777010904173,34.35,77931.57,12.1,-0.34567,0.00015,26.38536]
[1777010904993,34.35,77934.09,12.1,-0.34529,0.00015,26.37544]
[1777010908134,34.35,77933.32,12.1,-0.3454,0.00015,26.37843]
[1777010913878,34.35,77933.56,12.1,-0.34535,0.00015,26.37402]
[1777010918913,34.35,77933.78,12.1,-0.34532,0.00015,26.37315]
[1777010923948,34.35,77933.34,12.1,-0.34538,0.00015,26.37488]
[1777010926096,34.35,77931.31,12.1,-0.34569,0.00015,26.38285]
[1777010927519,34.35,77932.1,12.1,-0.34557,0.00015,26.37974]
[1777010933010,34.35,77933.35,12.1,-0.34538,0.00015,26.37483]
[1777010934969,34.35,77932.94,12.1,-0.34544,0.00015,26.37645]
[1777010935192,34.35,77932.94,12.1,-0.34544,0.00015,26.37645]
[1777010935891,34.35,77934.67,12.1,-0.34518,0.00015,26.36965]
[1777010936363,34.35,77934.67,12.1,-0.34518,0.00015,26.36965]
[1777010938398,34.35,77934.49,12.1,-0.34521,0.00015,26.37038]
[1777010941753,34.35,77935.36,12.1,-0.34508,0.00015,26.36698]
[1777010942682,34.35,77936.19,12.1,-0.34496,0.00015,26.36373]
[1777010943350,34.35,77936.19,12.1,-0.34496,0.00015,26.36373]
[1777010943370,34.35,77936.26,12.1,-0.34495,0.00015,26.36346]
[1777010948169,34.35,77936.37,12.1,-0.34494,0.00015,26.36345]
[1777010948255,34.35,77938.09,12.1,-0.34469,0.00015,26.35677]
[1777010948824,34.35,77938.09,12.1,-0.34469,0.00015,26.35677]
[1777010954163,34.35,77943.64,12.1,-0.34386,0.00015,26.33495]
[1777010959198,34.35,77943.79,12.1,-0.34385,0.00015,26.3345]
[1777010964187,34.36,77943.62,12.1,-0.34388,0.00015,26.33528]
[1777010964297,34.36,77943.62,12.1,-0.34388,0.00015,26.33528]
[1777010964672,34.36,77943.71,12.1,-0.34386,0.00015,26.33495]
[1777010973297,34.36,77948.98,12.1,-0.34307,0.00015,26.31089]
[1777010974697,34.36,77949.56,12.1,-0.34298,0.00015,26.30861]
[1777010981352,34.36,77949.67,12.1,-0.34298,0.00015,26.30843]
[1777010982877,34.36,77949.96,12.1,-0.34293,0.00015,26.30731]
[1777010982900,34.36,77949.96,12.1,-0.34293,0.00015,26.30731]
[1777010983024,34.36,77949.96,12.1,-0.34293,0.00015,26.30731]
[1777010988401,34.36,77955.19,12.1,-0.34216,0.00015,26.28665]
[1777010993437,34.37,77958.82,12.1,-0.34163,0.00015,26.27232]
[1777010998034,34.37,77956.44,12.1,-0.34199,0.00015,26.28204]
[1777011001643,34.37,77956.59,12.1,-0.34197,0.00015,26.28161]
[1777011002064,34.37,77956.59,12.1,-0.34197,0.00015,26.28161]
[1777011002500,34.37,77945.63,12.1,-0.34361,0.00015,26.32545]
[1777011005698,34.37,77943.99,12.1,-0.34386,0.00015,26.33197]
[1777011007096,34.37,77943.95,12.1,-0.34387,0.00015,26.33213]
[1777011007352,34.37,77943.95,12.1,-0.34387,0.00015,26.33213]
[1777011007948,34.37,77950.95,12.1,-0.34282,0.00015,26.30431]
[1777011008339,34.37,77950.95,12.1,-0.34282,0.00015,26.30431]
[1777011008434,34.37,77958.91,12.1,-0.34163,0.00015,26.27248]
[1777011013586,34.37,77965.21,12.1,-0.34071,0.00015,26.24744]
[1777011016331,34.37,77965.32,12.1,-0.34069,0.00015,26.24707]
[1777011017861,34.37,77966.56,12.1,-0.34051,0.00015,26.2422]
[1777011024663,34.39,77971.31,12.1,-0.33985,0.00015,26.2244]
[1777011029698,34.39,77958.89,12.1,-0.34172,0.00015,26.27503]
[1777011031799,34.39,77959.28,12.1,-0.34167,0.00015,26.27356]
[1777011034708,34.39,77958.27,12.1,-0.34181,0.00015,26.27437]
[1777011037975,34.39,77952.81,12.1,-0.34263,0.00015,26.29638]
[1777011043925,34.4,77952.71,12.1,-0.34265,0.00015,26.29706]
[1777011043970,34.4,77952.71,12.1,-0.34265,0.00015,26.29706]
[1777011044309,34.4,77952.71,12.1,-0.34265,0.00015,26.29706]
[1777011044662,34.4,77952.44,12.1,-0.3427,0.00015,26.29824]
[1777011044803,34.4,77943.77,12.1,-0.34399,0.00015,26.3327]
[1777011045717,34.4,77943.77,12.1,-0.34399,0.00015,26.3327]
[1777011047112,34.4,77942.72,12.1,-0.34415,0.00015,26.3369]
[1777011049217,34.4,77942.45,12.1,-0.34419,0.00015,26.33802]
[1777011050889,34.4,77941.74,12.1,-0.3443,0.00015,26.3409]
[1777011056887,34.4,77942.22,12.1,-0.34424,0.00015,26.33923]
[1777011061922,34.4,77942.28,12.1,-0.34423,0.00015,26.33919]
[1777011064833,34.4,77942.62,12.1,-0.34419,0.00015,26.33793]
[1777011064876,34.4,77942.62,12.1,-0.34419,0.00015,26.33793]
[1777011067926,34.41,77949.58,12.1,-0.34315,0.00015,26.3105]
[1777011073411,34.41,77948.49,12.1,-0.34333,0.00015,26.31518]
[1777011075914,34.41,77944.46,12.1,-0.34394,0.00015,26.33136]
[1777011075994,34.41,77944.46,12.1,-0.34394,0.00015,26.33136]
[1777011076023,34.41,77943.35,12.1,-0.3441,0.00015,26.33581]
[1777011081058,34.42,77942.78,12.1,-0.34422,0.00015,26.33889]
[1777011086092,34.42,77942.61,12.1,-0.34427,0.00015,26.34034]
[1777011089802,34.43,77941.35,12.1,-0.34447,0.00015,26.34574]
[1777011095156,34.44,77944.75,12.1,-0.34398,0.00015,26.32975]
[1777011100192,34.44,77942.65,12.1,-0.34432,0.00015,26.33872]
[1777011105227,34.45,77944.68,12.1,-0.34404,0.00015,26.33135]
[1777011110262,34.45,77946.47,12.1,-0.34379,0.00015,26.3249]
[1777011115296,34.46,77946.37,12.1,-0.34383,0.00015,26.32592]
[1777011122346,34.47,77945.0,12.1,-0.34406,0.00015,26.33219]
[1777011123353,34.47,77933.85,12.1,-0.34573,0.00015,26.37609]
[1777011128387,34.47,77933.94,12.1,-0.34573,0.00015,26.3761]
[1777011131226,34.47,77933.55,12.1,-0.34579,0.00015,26.37777]
[1777011131236,34.47,77933.55,12.1,-0.34579,0.00015,26.37777]
[1777011131329,34.47,77933.55,12.1,-0.34579,0.00015,26.37777]
[1777011131339,34.47,77933.55,12.1,-0.34579,0.00015,26.37777]
[1777011131409,34.47,77935.5,12.1,-0.34551,0.00015,26.37022]
[1777011133328,34.47,77938.85,12.1,-0.345,0.00015,26.35705]
[1777011133423,34.47,77938.45,12.1,-0.34506,0.00015,26.35859]
[1777011137645,34.48,77934.1,12.1,-0.34573,0.00015,26.37612]
[1777011138458,34.48,77926.41,12.1,-0.34688,0.00015,26.40617]
[1777011141953,34.48,77925.64,12.1,-0.34701,0.00015,26.40943]
[1777011142042,34.48,77925.64,12.1,-0.34701,0.00015,26.40943]
[1777011142992,34.48,77925.45,12.1,-0.34704,0.00015,26.41026]
[1777011143559,34.48,77925.45,12.1,-0.34704,0.00015,26.41026]
[1777011151734,34.49,77932.22,12.1,-0.34605,0.00015,26.38146]
[1777011156800,34.5,77932.02,12.1,-0.34613,0.00015,26.3838]
[1777011157108,34.5,77932.02,12.1,-0.34613,0.00015,26.3838]
[1777011158062,34.51,77932.05,12.1,-0.34616,0.00015,26.38476]
[1777011158946,34.52,77932.04,12.1,-0.3462,0.00015,26.38586]
[1777011161675,34.54,77931.48,12.1,-0.34636,0.00015,26.39008]
[1777011169624,34.56,77931.46,12.1,-0.34642,0.00015,26.3918]
[1777011173614,34.56,77931.8,12.1,-0.34638,0.00015,26.39076]
[1777011174052,34.56,77931.65,12.1,-0.34641,0.00015,26.39144]
[1777011174710,34.56,77924.19,12.1,-0.34753,0.00015,26.42046]
[1777011179745,34.56,77924.29,12.1,-0.34752,0.00015,26.42043]
[1777011181581,34.56,77924.29,12.1,-0.34752,0.00015,26.42043]
[1777011184360,34.57,77923.71,12.1,-0.34762,0.00015,26.42287]
[1777011189814,34.57,77929.36,12.1,-0.34679,0.00015,26.40163]
[1777011193795,34.57,77933.39,12.1,-0.3462,0.00015,26.38629]
[1777011194342,34.57,77933.39,12.1,-0.3462,0.00015,26.38629]
[1777011197934,34.58,77939.15,12.1,-0.34536,0.00015,26.36439]
[1777011203913,34.6,77938.97,12.1,-0.34549,0.00015,26.36787]
[1777011205896,34.6,77939.53,12.1,-0.34541,0.00015,26.3658]
[1777011207501,34.61,77939.14,12.1,-0.34547,0.00015,26.36743]
[1777011210051,34.62,77940.87,12.1,-0.34526,0.00015,26.3621]
[1777011210368,34.62,77940.87,12.1,-0.34526,0.00015,26.3621]
[1777011212272,34.64,77933.29,12.1,-0.34647,0.00015,26.3937]
[1777011218012,34.64,77930.41,12.1,-0.3469,0.00015,26.40195]
[1777011222773,34.65,77929.25,12.1,-0.34708,0.00015,26.40677]
[1777011228082,34.65,77929.75,12.1,-0.34702,0.00015,26.40527]
[1777011229720,34.65,77929.64,12.1,-0.34704,0.00015,26.40576]
[1777011229737,34.65,77929.64,12.1,-0.34704,0.00015,26.40576]
[1777011233806,34.65,77936.13,12.1,-0.34609,0.00015,26.38101]
[1777011238967,34.66,77937.3,12.1,-0.34593,0.00015,26.37695]
[1777011239931,34.66,77937.15,12.1,-0.34596,0.00015,26.37762]
[1777011245203,34.69,77936.78,12.1,-0.34614,0.00015,26.38262]
[1777011250237,34.71,77936.74,12.1,-0.34623,0.00015,26.38527]
[1777011255272,34.75,77936.81,12.1,-0.34635,0.00015,26.38865]
[1777011260308,34.77,77937.71,12.1,-0.34629,0.00015,26.38738]
[1777011262782,34.78,77937.96,12.1,-0.3463,0.00015,26.38776]
[1777011268363,34.79,77937.46,12.1,-0.34641,0.00015,26.39064]
[1777011271133,34.79,77937.6,12.1,-0.3464,0.00015,26.39023]
[1777011276564,34.79,77937.54,12.1,-0.3464,0.00015,26.38735]
[1777011277984,34.79,77937.54,12.1,-0.3464,0.00015,26.38742]
[1777011278030,34.79,77937.54,12.1,-0.3464,0.00015,26.38742]
[1777011278179,34.79,77937.54,12.1,-0.3464,0.00015,26.38742]
[1777011278226,34.79,77937.54,12.1,-0.3464,0.00015,26.38742]
[1777011280448,34.8,77949.06,12.1,-0.34471,0.00015,26.3431]
[1777011281053,34.8,77949.06,12.1,-0.34471,0.00015,26.3431]
[1777011282539,34.8,77947.99,12.1,-0.34487,0.00015,26.34736]
[1777011283469,34.8,77958.4,12.1,-0.34333,0.00015,26.30681]
[1777011288503,34.8,77958.81,12.1,-0.34328,0.00015,26.30547]
[1777011293539,34.8,77956.75,12.1,-0.3436,0.00015,26.3138]
[1777011295552,34.8,77965.1,12.1,-0.34237,0.00015,26.28105]
[1777011300588,34.81,77967.5,12.1,-0.34202,0.00015,26.27191]
[1777011301588,34.81,77967.5,12.1,-0.34202,0.00015,26.27191]
[1777011301594,34.81,77968.46,12.1,-0.34188,0.00015,26.26819]
[1777011304761,34.81,77970.26,12.1,-0.34162,0.00015,26.26101]
[1777011310658,34.81,77969.61,12.1,-0.34171,0.00015,26.26353]
[1777011318714,34.81,77969.69,12.1,-0.3417,0.00015,26.26309]
[1777011319691,34.81,77969.69,12.1,-0.3417,0.00015,26.26309]
[1777011324755,34.8,77968.71,12.1,-0.34184,0.00015,26.26687]
[1777011327543,34.8,77968.74,12.1,-0.34183,0.00015,26.26672]
[1777011332813,34.8,77970.35,12.1,-0.34157,0.00015,26.2568]
[1777011334751,34.8,77970.35,12.1,-0.34157,0.00015,26.2568]
[1777011334827,34.8,77968.19,12.1,-0.34189,0.00015,26.26533]
[1777011339099,34.81,77963.95,12.1,-0.34253,0.00015,26.28252]
[1777011339431,34.81,77963.95,12.1,-0.34253,0.00015,26.28252]
[1777011339582,34.81,77963.95,12.1,-0.34253,0.00015,26.28252]
[1777011345904,34.82,77963.75,12.1,-0.3426,0.00015,26.28438]
[1777011350673,34.82,77964.56,12.1,-0.34249,0.00015,26.28157]
[1777011351352,34.82,77965.5,12.1,-0.34236,0.00015,26.27813]
[1777011356871,34.83,77964.23,12.1,-0.34257,0.00015,26.28381]
[1777011362016,34.83,77964.17,12.1,-0.34261,0.00015,26.28478]
[1777011367812,34.84,77964.93,12.1,-0.34251,0.00015,26.28226]
[1777011367866,34.84,77965.15,12.1,-0.34248,0.00015,26.28151]
[1777011373093,34.84,77969.38,12.1,-0.34187,0.00015,26.26501]
[1777011378128,34.84,77970.75,12.1,-0.34167,0.00015,26.25971]
[1777011379708,34.84,77970.75,12.1,-0.34167,0.00015,26.25971]
[1777011385178,34.84,77971.7,12.1,-0.34154,0.00015,26.25617]
[1777011389554,34.85,77969.5,12.1,-0.34186,0.00015,26.26499]
[1777011389638,34.85,77970.6,12.1,-0.3417,0.00015,26.2607]
[1777011394429,34.85,77972.37,12.1,-0.34143,0.00015,26.25021]
[1777011397198,34.84,77969.63,12.1,-0.34183,0.00015,26.26103]
[1777011400203,34.84,77970.96,12.1,-0.34163,0.00015,26.25575]
[1777011400273,34.84,77970.96,12.1,-0.34163,0.00015,26.25575]
[1777011401540,34.84,77970.56,12.1,-0.34169,0.00015,26.25732]
[1777011405994,34.84,77971.39,12.1,-0.34157,0.00015,26.25398]
[1777011406325,34.85,77967.39,12.1,-0.34216,0.00015,26.26991]
[1777011409287,34.85,77964.48,12.1,-0.3426,0.00015,26.28157]
[1777011414380,34.85,77963.51,12.1,-0.34276,0.00015,26.28589]
[1777011417473,34.85,77963.49,12.1,-0.34276,0.00015,26.28613]
[1777011424460,34.86,77964.11,12.1,-0.3427,0.00015,26.28434]
[1777011429684,34.86,77963.74,12.1,-0.34276,0.00015,26.28612]
[1777011429759,34.86,77963.74,12.1,-0.34276,0.00015,26.28612]
[1777011430501,34.86,77949.94,12.1,-0.3448,0.00015,26.34018]
[1777011435537,34.86,77949.91,12.1,-0.34481,0.00015,26.34047]
[1777011436738,34.86,77949.91,12.1,-0.34481,0.00015,26.34047]
[1777011436756,34.86,77949.91,12.1,-0.34481,0.00015,26.34047]
[1777011436763,34.86,77949.91,12.1,-0.34481,0.00015,26.34047]
[1777011436779,34.86,77949.91,12.1,-0.34481,0.00015,26.34047]
[1777011445710,34.88,77947.47,12.1,-0.34523,0.00015,26.35159]
[1777011448050,34.89,77948.21,12.1,-0.34515,0.00015,26.34943]
[1777011453663,34.89,77947.46,12.1,-0.34526,0.00015,26.34947]
[1777011458698,34.89,77948.7,12.1,-0.3451,0.00015,26.34515]
[1777011463733,34.9,77948.55,12.1,-0.34513,0.00015,26.3462]
[1777011468767,34.9,77947.84,12.1,-0.34526,0.00015,26.34941]
[1777011472875,34.91,77937.58,12.1,-0.34678,0.00015,26.38923]
[1777011477538,34.91,77935.98,12.1,-0.34703,0.00015,26.39552]
[1777011477564,34.91,77935.98,12.1,-0.34703,0.00015,26.39552]
[1777011482869,34.91,77936.19,12.1,-0.34701,0.00015,26.39513]
[1777011483701,34.91,77936.19,12.1,-0.34701,0.00015,26.39513]
[1777011483891,34.91,77936.19,12.1,-0.34701,0.00015,26.39513]
[1777011487304,34.91,77946.02,12.1,-0.34556,0.00015,26.35752]
[1777011488972,34.91,77947.27,12.1,-0.34538,0.00015,26.35276]
[1777011494956,34.92,77950.49,12.1,-0.34494,0.00015,26.34123]
[1777011500998,34.92,77950.52,12.1,-0.34494,0.00015,26.34138]
[1777011502016,34.92,77950.52,12.1,-0.34494,0.00015,26.34138]
[1777011504090,34.93,77950.23,12.1,-0.34499,0.00015,26.34259]
[1777011510060,34.93,77954.75,12.1,-0.34433,0.00015,26.32543]
[1777011515096,34.93,77955.52,12.1,-0.34422,0.00015,26.31931]
[1777011520243,34.93,77954.49,12.1,-0.34437,0.00015,26.32348]
[1777011526173,34.94,77955.54,12.1,-0.34423,0.00015,26.31985]
[1777011531208,34.94,77956.64,12.1,-0.34408,0.00015,26.31586]
[1777011536243,34.94,77955.38,12.1,-0.34428,0.00015,26.32104]
[1777011541278,34.94,77955.05,12.1,-0.34434,0.00015,26.32258]
[1777011542809,34.94,77955.05,12.1,-0.34434,0.00015,26.32258]
[1777011543087,34.94,77954.75,12.1,-0.34438,0.00015,26.32385]
[1777011543130,34.94,77954.75,12.1,-0.34438,0.00015,26.32385]
[1777011543848,34.94,77954.75,12.1,-0.34438,0.00015,26.32385]
[1777011543943,34.95,77946.65,12.1,-0.34558,0.00015,26.35522]
[1777011545401,34.95,77943.05,12.1,-0.34611,0.00015,26.36907]
[1777011550614,34.95,77948.69,12.1,-0.34528,0.00015,26.34748]
[1777011556401,34.95,77951.52,12.1,-0.34487,0.00015,26.33673]
[1777011561437,34.95,77951.3,12.1,-0.34491,0.00015,26.33775]
[1777011566473,34.95,77951.53,12.1,-0.34488,0.00015,26.33707]
[1777011567064,34.95,77951.53,12.1,-0.34488,0.00015,26.33707]
[1777011573165,34.95,77951.28,12.1,-0.34491,0.00015,26.33482]
[1777011573581,34.95,77951.28,12.1,-0.34491,0.00015,26.33482]
[1777011574933,34.95,77958.16,12.1,-0.3439,0.00015,26.30812]
[1777011574962,34.95,77965.83,12.1,-0.34277,0.00015,26.27824]
[1777011575099,34.95,77965.83,12.1,-0.34277,0.00015,26.27824]
[1777011577254,34.95,77972.02,12.1,-0.34186,0.00015,26.25386]
[1777011577648,34.95,77972.02,12.1,-0.34186,0.00015,26.25386]
[1777011578042,34.95,77972.45,12.1,-0.3418,0.00015,26.25215]
[1777011580547,34.95,77971.94,12.1,-0.34187,0.00015,26.25413]
[1777011585607,34.95,77968.63,12.1,-0.34235,0.00015,26.26703]
[1777011590643,34.95,77968.36,12.1,-0.34239,0.00015,26.26793]
[1777011595678,34.95,77969.13,12.1,-0.34227,0.00015,26.26474]
[1777011598884,34.95,77969.36,12.1,-0.34223,0.00015,26.26378]
[1777011599383,34.95,77969.41,12.1,-0.34222,0.00015,26.26355]
[1777011599680,34.95,77969.41,12.1,-0.34222,0.00015,26.26355]
[1777011599916,34.95,77969.41,12.1,-0.34222,0.00015,26.26355]
[1777011599988,34.95,77980.27,12.1,-0.34063,0.00015,26.22057]
[1777011601771,34.95,77983.6,12.1,-0.34014,0.00015,26.20732]
[1777011602542,34.95,77983.39,12.1,-0.34017,0.00015,26.20817]
[1777011607008,34.95,77984.24,12.1,-0.34005,0.00015,26.20484]
[1777011612797,34.95,77985.92,12.1,-0.33981,0.00015,26.19826]
[1777011613813,34.95,77985.92,12.1,-0.33981,0.00015,26.19826]
[1777011617439,34.95,77984.89,12.1,-0.33996,0.00015,26.20242]
[1777011617982,34.95,77984.89,12.1,-0.33996,0.00015,26.20242]
[1777011624573,34.95,77984.84,12.1,-0.33997,0.00015,26.20286]
[1777011630207,34.95,77985.04,12.1,-0.33995,0.00015,26.20224]
[1777011633103,34.95,77983.78,12.1,-0.34012,0.00015,26.20392]
[1777011635374,34.96,77978.54,12.1,-0.34089,0.00015,26.22479]
[1777011635930,34.96,77978.54,12.1,-0.34089,0.00015,26.22479]
[1777011640189,34.96,77978.12,12.1,-0.34095,0.00015,26.22647]
[1777011641796,34.96,77977.57,12.1,-0.34104,0.00015,26.22865]
[1777011642000,34.96,77977.06,12.1,-0.34111,0.00015,26.23067]
[1777011643354,34.96,77975.7,12.1,-0.34131,0.00015,26.2361]
[1777011644580,34.96,77975.78,12.1,-0.3413,0.00015,26.23582]
[1777011649864,34.96,77969.15,12.1,-0.34228,0.00015,26.26211]
[1777011655091,34.96,77967.48,12.1,-0.34253,0.00015,26.26877]
[1777011660792,34.96,77965.17,12.1,-0.34287,0.00015,26.2779]
[1777011661089,34.96,77965.17,12.1,-0.34287,0.00015,26.2779]
[1777011662143,34.96,77965.5,12.1,-0.34282,0.00015,26.27664]
[1777011663171,34.96,77955.6,12.1,-0.34428,0.00015,26.31525]
[1777011664626,34.96,77949.74,12.1,-0.34514,0.00015,26.33794]
[1777011664646,34.96,77949.74,12.1,-0.34514,0.00015,26.33794]
[1777011664699,34.96,77949.74,12.1,-0.34514,0.00015,26.33794]
[1777011666339,34.96,77939.77,12.1,-0.34661,0.00015,26.37619]
[1777011671377,34.96,77935.94,12.1,-0.34719,0.00015,26.39102]
[1777011678252,34.96,77940.36,12.1,-0.34654,0.00015,26.37441]
[1777011683302,34.98,77941.04,12.1,-0.3465,0.00015,26.3734]
[1777011685749,34.98,77942.28,12.1,-0.34632,0.00015,26.36873]
[1777011688114,34.98,77946.85,12.1,-0.34565,0.00015,26.35126]
[1777011691432,34.98,77947.92,12.1,-0.34549,0.00015,26.34714]
[1777011693514,34.98,77950.57,12.1,-0.34508,0.00015,26.3334]
[1777011697455,34.98,77951.81,12.1,-0.34489,0.00015,26.32844]
[1777011703848,34.98,77946.97,12.1,-0.3456,0.00015,26.34707]
[1777011707453,34.98,77948.62,12.1,-0.34536,0.00015,26.34078]
[1777011707490,34.98,77948.62,12.1,-0.34536,0.00015,26.34078]
[1777011713500,34.97,77950.62,12.1,-0.34506,0.00015,26.33285]
[1777011718324,34.97,77950.94,12.1,-0.34501,0.00015,26.33144]
[1777011719076,34.97,77950.94,12.1,-0.34501,0.00015,26.33144]
[1777011719090,34.97,77950.94,12.1,-0.34501,0.00015,26.33144]
[1777011720306,34.97,77949.0,12.1,-0.34529,0.00015,26.33885]
[1777011724801,34.97,77948.16,12.1,-0.34541,0.00015,26.34191]
[1777011727667,34.97,77950.37,12.1,-0.34508,0.00015,26.33323]
[1777011727803,34.97,77950.37,12.1,-0.34508,0.00015,26.33323]
[1777011733639,34.97,77950.67,12.1,-0.34502,0.00015,26.33176]
[1777011738677,34.96,77954.14,12.1,-0.3445,0.00015,26.31817]
[1777011743712,34.96,77953.34,12.1,-0.34462,0.00015,26.32117]
[1777011746224,34.96,77952.67,12.1,-0.34472,0.00015,26.32372]
[1777011752172,34.96,77946.28,12.1,-0.34565,0.00015,26.3482]
[1777011753784,34.96,77937.35,12.1,-0.34696,0.00015,26.37909]
[1777011754737,34.96,77937.35,12.1,-0.34696,0.00015,26.37909]
[1777011754837,34.96,77937.35,12.1,-0.34696,0.00015,26.37909]
[1777011758605,34.96,77937.32,12.1,-0.34697,0.00015,26.37934]
[1777011764021,34.96,77937.32,12.1,-0.34697,0.00015,26.37933]
[1777011770429,34.96,77935.96,12.1,-0.34716,0.00015,26.38444]
[1777011770604,34.96,77935.96,12.1,-0.34716,0.00015,26.38444]
[1777011773433,34.96,77933.33,12.1,-0.34755,0.00015,26.39436]
[1777011778959,34.96,77932.75,12.1,-0.34763,0.00015,26.39639]
[1777011783996,34.96,77931.37,12.1,-0.34783,0.00015,26.40147]
[1777011789031,34.96,77930.2,12.1,-0.34799,0.00015,26.40573]
[1777011794065,34.96,77926.07,12.1,-0.3486,0.00015,26.42118]
[1777011799101,34.95,77929.08,12.1,-0.34814,0.00015,26.40955]
[1777011804137,34.95,77929.21,12.1,-0.34812,0.00015,26.40887]
[1777011807446,34.95,77924.2,12.1,-0.34886,0.00015,26.4277]
[1777011813200,34.95,77921.44,12.1,-0.34924,0.00015,26.4344]
[1777011818234,34.94,77922.16,12.1,-0.34912,0.00015,26.43143]
[1777011818562,34.94,77922.16,12.1,-0.34912,0.00015,26.43143]
[1777011821910,34.94,77922.25,12.1,-0.34911,0.00015,26.43104]
[1777011827298,34.94,77922.52,12.1,-0.34906,0.00015,26.42978]
[1777011832788,34.94,77924.04,12.1,-0.34883,0.00015,26.42387]
[1777011836505,34.94,77923.34,12.1,-0.34893,0.00015,26.42635]
[1777011837795,34.94,77914.06,12.1,-0.3503,0.00015,26.46105]
[1777011838308,34.94,77914.06,12.1,-0.3503,0.00015,26.46105]
[1777011839995,34.94,77913.12,12.1,-0.35044,0.00015,26.46456]
[1777011842134,34.94,77910.68,12.1,-0.3508,0.00015,26.47358]
[1777011844063,34.94,77912.37,12.1,-0.35054,0.00015,26.46722]
[1777011844109,34.94,77912.37,12.1,-0.35054,0.00015,26.46722]
[1777011844778,34.94,77914.45,12.1,-0.35023,0.00015,26.45943]
[1777011850597,34.93,77918.24,12.1,-0.34967,0.00015,26.44514]
[1777011850599,34.93,77918.24,12.1,-0.34967,0.00015,26.44514]
[1777011856502,34.93,77922.68,12.1,-0.349,0.00015,26.42811]
[1777011860648,34.93,77927.8,12.1,-0.34823,0.00015,26.4086]
[1777011866572,34.93,77924.23,12.1,-0.34875,0.00015,26.42178]
[1777011871852,34.93,77924.85,12.1,-0.34865,0.00015,26.41922]
[1777011877648,34.92,77922.36,12.1,-0.349,0.00015,26.42492]
[1777011882686,34.92,77919.45,12.1,-0.34942,0.00015,26.43565]
[1777011887719,34.92,77919.67,12.1,-0.34938,0.00015,26.43455]
[1777011892754,34.91,77919.54,12.1,-0.34939,0.00015,26.43476]
[1777011893362,34.91,77919.54,12.1,-0.34939,0.00015,26.43476]
[1777011898796,34.91,77921.68,12.1,-0.34906,0.00015,26.42658]
[1777011901248,34.91,77920.89,12.1,-0.34918,0.00015,26.42956]
[1777011901403,34.91,77920.89,12.1,-0.34918,0.00015,26.42955]
[1777011903574,34.91,77908.43,12.1,-0.35103,0.00015,26.47619]
[1777011904841,34.91,77898.47,12.1,-0.35251,0.00015,26.513]
[1777011909876,34.91,77894.66,12.1,-0.35306,0.00015,26.52661]
[1777011914910,34.9,77891.61,12.1,-0.3535,0.00015,26.53733]
[1777011916057,34.9,77891.61,12.1,-0.3535,0.00015,26.53733]
[1777011916149,34.9,77891.61,12.1,-0.3535,0.00015,26.53733]
[1777011916175,34.9,77891.61,12.1,-0.3535,0.00015,26.53733]
[1777011916333,34.9,77891.61,12.1,-0.3535,0.00015,26.53733]
[1777011916276,34.9,77890.46,12.1,-0.35367,0.00015,26.54145]
[1777011916782,34.9,77890.46,12.1,-0.35367,0.00015,26.54145]
[1777011920910,34.9,77880.5,12.1,-0.35516,0.00015,26.57783]
[1777011921440,34.9,77880.49,12.1,-0.35516,0.00015,26.57788]
[1777011926230,34.9,77879.05,12.1,-0.35538,0.00015,26.58313]
[1777011928234,34.9,77879.27,12.1,-0.35535,0.00015,26.58235]
[1777011928237,34.9,77879.27,12.1,-0.35535,0.00015,26.58235]
[1777011933456,34.91,77880.22,12.1,-0.35519,0.00015,26.57558]
[1777011939079,34.91,77880.24,12.1,-0.35519,0.00015,26.57554]
[1777011944125,34.91,77873.77,12.1,-0.35616,0.00015,26.59891]
[1777011947064,34.91,77871.66,12.1,-0.35647,0.00015,26.60646]
[1777011948018,34.91,77871.18,12.1,-0.35655,0.00015,26.60816]
[1777011953187,34.9,77871.5,12.1,-0.35649,0.00015,26.60689]
[1777011960235,34.9,77866.62,12.1,-0.35722,0.00015,26.62418]
[1777011963634,34.9,77865.59,12.1,-0.35737,0.00015,26.62777]
[1777011964638,34.9,77865.53,12.1,-0.35738,0.00015,26.62795]
[1777011971312,34.9,77862.71,12.1,-0.35779,0.00015,26.63777]
[1777011971832,34.9,77862.71,12.1,-0.35779,0.00015,26.63777]
[1777011972746,34.9,77862.42,12.1,-0.35783,0.00015,26.63877]
[1777011978362,34.9,77862.56,12.1,-0.3578,0.00015,26.63806]
[1777011983396,34.89,77862.16,12.1,-0.35786,0.00015,26.63932]
[1777011988431,34.89,77862.6,12.1,-0.35778,0.00015,26.6376]
[1777011992602,34.89,77861.84,12.1,-0.35788,0.00015,26.63683]
[1777011995835,34.89,77860.6,12.1,-0.35806,0.00015,26.64115]
[1777012000591,34.89,77859.34,12.1,-0.35825,0.00015,26.64545]
[1777012003928,34.89,77858.96,12.1,-0.3583,0.00015,26.64666]
[1777012006291,34.89,77862.63,12.1,-0.35775,0.00015,26.63359]
[1777012007000,34.89,77862.41,12.1,-0.35778,0.00015,26.63433]
[1777012007349,34.89,77862.41,12.1,-0.35778,0.00015,26.63433]
[1777012008572,34.89,77870.63,12.1,-0.35654,0.00015,26.60492]
[1777012009598,34.89,77870.63,12.1,-0.35654,0.00015,26.60492]
[1777012015748,34.89,77869.78,12.1,-0.35667,0.00015,26.60795]
[1777012021632,34.89,77862.72,12.1,-0.35773,0.00015,26.6331]
[1777012026698,34.88,77857.94,12.1,-0.35844,0.00015,26.64987]
[1777012032376,34.88,77859.99,12.1,-0.35812,0.00015,26.64251]
[1777012032379,34.88,77859.99,12.1,-0.35812,0.00015,26.64251]
[1777012032659,34.88,77859.85,12.1,-0.35814,0.00015,26.64292]
[1777012032808,34.88,77859.85,12.1,-0.35814,0.00015,26.64292]
[1777012033057,34.88,77859.85,12.1,-0.35814,0.00015,26.64292]
[1777012033123,34.88,77851.54,12.1,-0.35939,0.00015,26.67223]
[1777012034879,34.88,77850.24,12.1,-0.35958,0.00015,26.67675]
[1777012035871,34.88,77849.69,12.1,-0.35966,0.00015,26.67868]
[1777012036335,34.88,77849.69,12.1,-0.35966,0.00015,26.67868]
[1777012036873,34.88,77848.5,12.1,-0.35984,0.00015,26.68275]
[1777012037334,34.88,77848.5,12.1,-0.35984,0.00015,26.68275]
[1777012042484,34.88,77847.79,12.1,-0.35994,0.00015,26.68503]
[1777012045141,34.87,77848.21,12.1,-0.35987,0.00015,26.6834]
[1777012048210,34.87,77847.7,12.1,-0.35994,0.00015,26.68499]
[1777012048816,34.87,77848.16,12.1,-0.35987,0.00015,26.68333]
[1777012051579,34.87,77849.93,12.1,-0.3596,0.00015,26.67701]
[1777012052506,34.87,77849.93,12.1,-0.3596,0.00015,26.67701]
[1777012055836,34.87,77850.7,12.1,-0.35946,0.00015,26.67075]
[1777012060937,34.87,77851.28,12.1,-0.35936,0.00015,26.66847]
[1777012065972,34.86,77851.68,12.1,-0.35929,0.00015,26.66683]
[1777012070284,34.86,77848.85,12.1,-0.35971,0.00015,26.67666]
[1777012073075,34.86,77849.07,12.1,-0.35968,0.00015,26.67576]
[1777012074874,34.86,77849.66,12.1,-0.35958,0.00015,26.67361]
[1777012075904,34.86,77849.7,12.1,-0.35958,0.00015,26.67343]
[1777012081076,34.86,77849.68,12.1,-0.35957,0.00015,26.67326]
[1777012083911,34.86,77850.41,12.1,-0.35946,0.00015,26.67062]
[1777012087087,34.85,77851.27,12.1,-0.35932,0.00015,26.66749]
[1777012091968,34.85,77851.61,12.1,-0.35927,0.00015,26.66613]
[1777012095105,34.85,77851.42,12.1,-0.35929,0.00015,26.6667]
[1777012096533,34.85,77851.48,12.1,-0.35928,0.00015,26.66646]
[1777012096943,34.85,77858.61,12.1,-0.35821,0.00015,26.64124]
[1777012097192,34.85,77870.66,12.1,-0.3564,0.00015,26.59815]
[1777012098430,34.85,77870.66,12.1,-0.3564,0.00015,26.59815]
[1777012100917,34.85,77871.08,12.1,-0.35634,0.00015,26.59668]
[1777012107261,34.85,77871.59,12.1,-0.35627,0.00015,26.59498]
[1777012113304,34.85,77871.07,12.1,-0.35634,0.00015,26.59359]
[1777012118339,34.86,77871.11,12.1,-0.35633,0.00015,26.59357]
[1777012123373,34.86,77872.18,12.1,-0.35618,0.00015,26.58986]
[1777012128529,34.86,77867.67,12.1,-0.35686,0.00015,26.60618]
[1777012129260,34.86,77867.21,12.1,-0.35693,0.00015,26.60785]
[1777012131681,34.86,77867.01,12.1,-0.35696,0.00015,26.60862]
[1777012133974,34.86,77866.39,12.1,-0.35706,0.00015,26.61088]
[1777012134702,34.86,77865.91,12.1,-0.35713,0.00015,26.61262]
[1777012135553,34.86,77865.91,12.1,-0.35713,0.00015,26.61262]
[1777012145529,34.86,77863.75,12.1,-0.35746,0.00015,26.62049]
[1777012150564,34.86,77862.52,12.1,-0.35765,0.00015,26.62493]
[1777012150695,34.86,77862.52,12.1,-0.35765,0.00015,26.62493]
[1777012153671,34.86,77862.62,12.1,-0.35763,0.00015,26.62459]
[1777012156122,34.86,77862.4,12.1,-0.35767,0.00015,26.62539]
[1777012159060,34.86,77863.17,12.1,-0.35755,0.00015,26.62265]
[1777012159278,34.86,77863.17,12.1,-0.35755,0.00015,26.62265]
[1777012160624,34.86,77863.17,12.1,-0.35755,0.00015,26.62267]
[1777012160676,34.86,77864.22,12.1,-0.35739,0.00015,26.61894]
[1777012161111,34.86,77864.22,12.1,-0.35739,0.00015,26.61894]
[1777012166676,34.86,77864.04,12.1,-0.35742,0.00015,26.61963]
[1777012171710,34.86,77863.93,12.1,-0.35743,0.00015,26.61667]
[1777012176746,34.86,77864.6,12.1,-0.35733,0.00015,26.61432]
[1777012181781,34.86,77866.04,12.1,-0.35711,0.00015,26.60921]
[1777012184829,34.86,77865.77,12.1,-0.35715,0.00015,26.6102]
[1777012191227,34.87,77866.06,12.1,-0.35711,0.00015,26.60923]
[1777012196689,34.87,77862.45,12.1,-0.35766,0.00015,26.62215]
[1777012197475,34.87,77862.45,12.1,-0.35766,0.00015,26.62215]
[1777012201922,34.87,77871.89,12.1,-0.35624,0.00015,26.58835]
[1777012204793,34.87,77871.96,12.1,-0.35623,0.00015,26.58814]
[1777012204875,34.87,77871.96,12.1,-0.35623,0.00015,26.58814]
[1777012209978,34.87,77871.47,12.1,-0.35631,0.00015,26.59005]
[1777012212063,34.87,77870.96,12.1,-0.35639,0.00015,26.59191]
[1777012214751,34.87,77868.96,12.1,-0.35669,0.00015,26.59913]
[1777012220386,34.87,77869.65,12.1,-0.35659,0.00015,26.59674]
[1777012226091,34.87,77869.22,12.1,-0.35666,0.00015,26.59838]
[1777012228971,34.87,77865.61,12.1,-0.3572,0.00015,26.61134]
[1777012230222,34.87,77865.68,12.1,-0.35719,0.00015,26.61109]
[1777012230949,34.87,77865.22,12.1,-0.35726,0.00015,26.61274]
[1777012233558,34.87,77863.24,12.1,-0.35754,0.00015,26.61643]
[1777012234719,34.87,77857.9,12.1,-0.35834,0.00015,26.63541]
[1777012236647,34.87,77855.75,12.1,-0.35867,0.00015,26.64299]
[1777012240752,34.87,77854.03,12.1,-0.35892,0.00015,26.64896]
[1777012242983,34.87,77853.25,12.1,-0.35904,0.00015,26.65167]
[1777012246045,34.87,77852.65,12.1,-0.35912,0.00015,26.65372]
[1777012248120,34.87,77845.36,12.1,-0.36022,0.00015,26.67926]
[1777012249019,34.87,77844.7,12.1,-0.36032,0.00015,26.68152]
[1777012251065,34.87,77844.98,12.1,-0.36027,0.00015,26.68045]
[1777012252255,34.87,77843.58,12.1,-0.36048,0.00015,26.68534]
[1777012254113,34.86,77843.0,12.1,-0.36056,0.00015,26.68722]
[1777012254159,34.86,77843.0,12.1,-0.36056,0.00015,26.68722]
[1777012254218,34.86,77843.0,12.1,-0.36056,0.00015,26.68722]
[1777012256360,34.86,77842.95,12.1,-0.36057,0.00015,26.68729]
[1777012257835,34.86,77844.44,12.1,-0.36034,0.00015,26.68199]
[1777012258641,34.86,77844.44,12.1,-0.36034,0.00015,26.68199]
[1777012259991,34.86,77843.26,12.1,-0.36051,0.00015,26.68602]
[1777012260837,34.86,77843.41,12.1,-0.36049,0.00015,26.68545]
[1777012264683,34.86,77843.83,12.1,-0.36042,0.00015,26.68384]
[1777012266343,34.86,77842.73,12.1,-0.36058,0.00015,26.68759]
[1777012267748,34.86,77841.16,12.1,-0.36081,0.00015,26.69301]
[1777012270665,34.86,77842.29,12.1,-0.36064,0.00015,26.68891]
[1777012271475,34.86,77840.98,12.1,-0.36083,0.00015,26.69343]
[1777012273800,34.85,77841.27,12.1,-0.36079,0.00015,26.69232]
[1777012273828,34.85,77841.09,12.1,-0.36081,0.00015,26.69289]
[1777012273970,34.85,77841.09,12.1,-0.36081,0.00015,26.69289]
[1777012274249,34.85,77841.09,12.1,-0.36081,0.00015,26.69289]
[1777012274268,34.85,77841.09,12.1,-0.36081,0.00015,26.69289]
[1777012274730,34.85,77841.09,12.1,-0.36081,0.00015,26.69289]
[1777012274434,34.85,77823.16,12.1,-0.36351,0.00015,26.7547]
[1777012274853,34.85,77823.16,12.1,-0.36351,0.00015,26.7547]
[1777012275441,34.85,77819.78,12.1,-0.36402,0.00015,26.76618]
[1777012276368,34.85,77819.78,12.1,-0.36402,0.00015,26.76618]
[1777012276789,34.85,77818.59,12.1,-0.3642,0.00015,26.77018]
[1777012277058,34.85,77818.59,12.1,-0.3642,0.00015,26.77018]
[1777012277455,34.85,77822.7,12.1,-0.36358,0.00015,26.75608]
[1777012279561,34.85,77822.26,12.1,-0.36364,0.00015,26.75749]
[1777012281917,34.85,77822.17,12.1,-0.36364,0.00015,26.75753]
[1777012286412,34.84,77817.85,12.1,-0.36428,0.00015,26.77187]
[1777012288205,34.84,77820.18,12.1,-0.36392,0.00015,26.76374]
[1777012293221,34.83,77822.1,12.1,-0.3636,0.00015,26.75336]
[1777012293243,34.83,77822.1,12.1,-0.3636,0.00015,26.75336]
[1777012293566,34.83,77825.12,12.1,-0.36314,0.00015,26.74294]
[1777012298602,34.83,77826.67,12.1,-0.3629,0.00015,26.73767]
[1777012304643,34.83,77826.8,12.1,-0.36289,0.00015,26.73725]
[1777012309679,34.83,77825.67,12.1,-0.36306,0.00015,26.74114]
[1777012315721,34.83,77825.38,12.1,-0.3631,0.00015,26.74214]
[1777012320756,34.83,77825.1,12.1,-0.36314,0.00015,26.74309]
[1777012324717,34.83,77821.24,12.1,-0.36373,0.00015,26.75627]
[1777012324769,34.83,77821.24,12.1,-0.36373,0.00015,26.75627]
[1777012329493,34.83,77819.66,12.1,-0.36396,0.00015,26.76159]
[1777012332457,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012332484,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012332524,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012332590,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012332592,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012332700,34.83,77819.43,12.1,-0.364,0.00015,26.76234]
[1777012334054,34.83,77815.6,12.1,-0.36457,0.00015,26.77534]
[1777012339739,34.83,77817.34,12.1,-0.36431,0.00015,26.7695]
[1777012344397,34.83,77816.73,12.1,-0.36441,0.00015,26.77165]
[1777012350772,34.83,77813.79,12.1,-0.36486,0.00015,26.78167]
[1777012356001,34.83,77812.7,12.1,-0.36501,0.00015,26.78198]
[1777012360793,34.83,77813.09,12.1,-0.36495,0.00015,26.78068]
[1777012360918,34.83,77814.38,12.1,-0.36475,0.00015,26.77632]
[1777012362056,34.84,77817.69,12.1,-0.36425,0.00015,26.7651]
[1777012368088,34.83,77821.82,12.1,-0.36363,0.00015,26.75101]
[1777012371960,34.83,77821.82,12.1,-0.36363,0.00015,26.751]
[1777012372428,34.83,77821.82,12.1,-0.36363,0.00015,26.751]
[1777012373101,34.83,77821.17,12.1,-0.36373,0.00015,26.75322]
[1777012374364,34.83,77818.94,12.1,-0.36406,0.00015,26.76082]
[1777012379604,34.83,77819.75,12.1,-0.36394,0.00015,26.75803]
[1777012381457,34.83,77819.45,12.1,-0.36398,0.00015,26.75904]
[1777012382263,34.83,77819.34,12.1,-0.364,0.00015,26.75941]
[1777012384729,34.83,77819.41,12.1,-0.36399,0.00015,26.75916]
[1777012390204,34.83,77819.23,12.1,-0.36402,0.00015,26.75975]
[1777012394030,34.83,77819.94,12.1,-0.36391,0.00015,26.75731]
[1777012397405,34.83,77823.75,12.1,-0.36333,0.00015,26.74429]
[1777012397453,34.83,77823.75,12.1,-0.36333,0.00015,26.74429]
[1777012397470,34.83,77823.75,12.1,-0.36333,0.00015,26.74429]
[1777012397506,34.83,77823.75,12.1,-0.36333,0.00015,26.7443]
[1777012400848,34.83,77828.17,12.1,-0.36266,0.00015,26.72905]
[1777012403557,34.83,77828.46,12.1,-0.3626,0.00015,26.72772]
[1777012409376,34.82,77829.32,12.1,-0.36245,0.00015,26.72416]
[1777012414670,34.82,77829.17,12.1,-0.36244,0.00015,26.72097]
[1777012417693,34.81,77829.15,12.1,-0.36244,0.00015,26.72078]
[1777012417729,34.81,77829.15,12.1,-0.36244,0.00015,26.72078]
[1777012417870,34.81,77829.15,12.1,-0.36244,0.00015,26.72078]
[1777012417891,34.81,77829.1,12.1,-0.36244,0.00015,26.72087]
[1777012418439,34.81,77812.86,12.1,-0.3649,0.00015,26.77635]
[1777012423473,34.81,77812.83,12.1,-0.3649,0.00015,26.7763]
[1777012424029,34.81,77812.83,12.1,-0.3649,0.00015,26.7763]
[1777012426844,34.81,77812.49,12.1,-0.36495,0.00015,26.7774]
[1777012428068,34.81,77806.46,12.1,-0.36586,0.00015,26.79769]
[1777012433544,34.81,77805.7,12.1,-0.36597,0.00015,26.80001]
[1777012438579,34.81,77808.33,12.1,-0.36556,0.00015,26.791]
[1777012441508,34.81,77807.97,12.1,-0.36561,0.00015,26.79214]
[1777012445559,34.8,77802.1,12.1,-0.3665,0.00015,26.81177]
[1777012450662,34.8,77797.86,12.1,-0.36714,0.00015,26.82577]
[1777012452032,34.8,77798.1,12.1,-0.3671,0.00015,26.82494]
[1777012457284,34.8,77799.16,12.1,-0.36693,0.00015,26.82129]
[1777012462746,34.8,77798.67,12.1,-0.367,0.00015,26.82278]
[1777012467782,34.8,77798.2,12.1,-0.36707,0.00015,26.82421]
[1777012472818,34.8,77797.8,12.1,-0.36711,0.00015,26.82204]
[1777012477853,34.79,77799.31,12.1,-0.36688,0.00015,26.81687]
[1777012478878,34.79,77799.31,12.1,-0.36688,0.00015,26.81687]
[1777012481063,34.79,77804.19,12.1,-0.36613,0.00015,26.80047]
[1777012481336,34.79,77804.19,12.1,-0.36613,0.00015,26.80047]
[1777012486918,34.79,77809.21,12.1,-0.36537,0.00015,26.78352]
[1777012491950,34.79,77809.53,12.1,-0.36532,0.00015,26.78242]
[1777012496709,34.79,77810.5,12.1,-0.36517,0.00015,26.77914]
[1777012497123,34.79,77810.5,12.1,-0.36517,0.00015,26.77914]
[1777012497126,34.79,77810.5,12.1,-0.36517,0.00015,26.77914]
[1777012497138,34.79,77810.5,12.1,-0.36517,0.00015,26.77914]
[1777012497234,34.79,77810.5,12.1,-0.36517,0.00015,26.77914]
[1777012497453,34.79,77810.5,12.1,-0.36517,0.00015,26.77913]
[1777012497632,34.79,77810.5,12.1,-0.36517,0.00015,26.77913]
[1777012497695,34.79,77810.5,12.1,-0.36517,0.00015,26.77913]
[1777012497818,34.79,77838.2,12.1,-0.36098,0.00015,26.68402]
[1777012498321,34.79,77838.2,12.1,-0.36098,0.00015,26.68402]
[1777012498347,34.79,77838.2,12.1,-0.36098,0.00015,26.68402]
[1777012498835,34.79,77838.2,12.1,-0.36098,0.00015,26.68402]
[1777012498916,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012499217,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012499246,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012499317,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012499439,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012499567,34.79,77869.54,12.1,-0.35625,0.00015,26.57279]
[1777012500526,34.79,77870.87,12.1,-0.35605,0.00015,26.56799]
[1777012500617,34.79,77870.87,12.1,-0.35605,0.00015,26.56799]
[1777012500811,34.79,77870.87,12.1,-0.35605,0.00015,26.56799]
[1777012501050,34.79,77870.87,12.1,-0.35605,0.00015,26.56799]
[1777012501062,34.79,77870.87,12.1,-0.35605,0.00015,26.56799]
[1777012501615,34.79,77872.85,12.1,-0.35576,0.00015,26.56083]
[1777012501925,34.79,77872.85,12.1,-0.35576,0.00015,26.56083]
[1777012501697,34.79,77862.99,12.1,-0.35724,0.00015,26.59634]
[1777012503170,34.79,77855.4,12.1,-0.35838,0.00015,26.62343]
[1777012505543,34.79,77853.61,12.1,-0.35865,0.00015,26.62977]
[1777012507191,34.79,77853.72,12.1,-0.35863,0.00015,26.62933]
[1777012507679,34.79,77853.72,12.1,-0.35863,0.00015,26.62933]
[1777012509223,34.79,77853.3,12.1,-0.35869,0.00015,26.63079]
[1777012509356,34.79,77853.3,12.1,-0.35869,0.00015,26.63079]
[1777012509719,34.79,77853.3,12.1,-0.35869,0.00015,26.63079]
[1777012509765,34.79,77853.3,12.1,-0.35869,0.00015,26.63079]
[1777012510158,34.79,77848.61,12.1,-0.3594,0.00015,26.64733]
[1777012510201,34.79,77848.61,12.1,-0.3594,0.00015,26.64733]
[1777012510522,34.79,77848.61,12.1,-0.3594,0.00015,26.64733]
[1777012510759,34.79,77848.61,12.1,-0.3594,0.00015,26.64733]
[1777012510768,34.79,77848.61,12.1,-0.3594,0.00015,26.64733]
[1777012510837,34.79,77841.48,12.1,-0.36047,0.00015,26.67235]
[1777012511369,34.79,77841.48,12.1,-0.36047,0.00015,26.67235]
[1777012512279,34.79,77836.28,12.1,-0.36126,0.00015,26.6905]
[1777012512593,34.79,77836.28,12.1,-0.36126,0.00015,26.6905]
[1777012512970,34.79,77836.28,12.1,-0.36126,0.00015,26.6905]
[1777012512632,34.79,77830.6,12.1,-0.36212,0.00015,26.71026]
[1777012513299,34.79,77830.6,12.1,-0.36212,0.00015,26.71026]
[1777012514092,34.79,77825.51,12.1,-0.36289,0.00015,26.72784]
[1777012514112,34.79,77825.51,12.1,-0.36289,0.00015,26.72784]
[1777012514136,34.79,77823.92,12.1,-0.36313,0.00015,26.73322]
[1777012516397,34.79,77820.26,12.1,-0.36368,0.00015,26.7458]
[1777012516400,34.79,77820.26,12.1,-0.36368,0.00015,26.7458]
[1777012517277,34.79,77815.34,12.1,-0.36443,0.00015,26.76261]
[1777012517491,34.79,77815.34,12.1,-0.36443,0.00015,26.76261]
[1777012517581,34.79,77808.8,12.1,-0.36542,0.00015,26.78476]
[1777012518164,34.79,77801.4,12.1,-0.36655,0.00015,26.80974]
[1777012520783,34.79,77798.8,12.1,-0.36695,0.00015,26.81852]
[1777012520858,34.79,77798.8,12.1,-0.36695,0.00015,26.81852]
[1777012520873,34.8,77805.52,12.1,-0.36594,0.00015,26.79622]
[1777012521049,34.8,77805.52,12.1,-0.36594,0.00015,26.79622]
[1777012521185,34.8,77817.78,12.1,-0.36408,0.00015,26.75474]
[1777012522057,34.8,77817.78,12.1,-0.36408,0.00015,26.75474]
[1777012522944,34.8,77817.78,12.1,-0.36408,0.00015,26.75474]
[1777012523232,34.8,77824.68,12.1,-0.36304,0.00015,26.73119]
[1777012525402,34.8,77824.45,12.1,-0.36307,0.00015,26.73201]
[1777012525603,34.8,77824.45,12.1,-0.36307,0.00015,26.73201]
[1777012531493,34.8,77822.06,12.1,-0.36344,0.00015,26.74035]
[1777012536855,34.8,77821.77,12.1,-0.36347,0.00015,26.73805]
[1777012542332,34.8,77822.85,12.1,-0.36331,0.00015,26.73443]
[1777012547057,34.8,77821.55,12.1,-0.36351,0.00015,26.73892]
[1777012547867,34.8,77821.55,12.1,-0.36351,0.00015,26.73892]
[1777012553409,34.8,77826.09,12.1,-0.36283,0.00015,26.7235]
[1777012558444,34.8,77823.99,12.1,-0.36315,0.00015,26.7308]
[1777012563479,34.8,77825.3,12.1,-0.36296,0.00015,26.72637]
[1777012568514,34.81,77825.12,12.1,-0.36299,0.00015,26.72707]
[1777012572338,34.81,77827.05,12.1,-0.3627,0.00015,26.72047]
[1777012577577,34.81,77827.1,12.1,-0.36269,0.00015,26.72042]
[1777012583021,34.81,77827.39,12.1,-0.36265,0.00015,26.71949]
[1777012592682,34.81,77825.72,12.1,-0.3629,0.00015,26.72219]
[1777012597717,34.81,77825.72,12.1,-0.36291,0.00015,26.72234]
[1777012603758,34.82,77825.9,12.1,-0.36289,0.00015,26.7219]
[1777012609801,34.82,77825.79,12.1,-0.36292,0.00015,26.72251]
[1777012614839,34.82,77825.72,12.1,-0.36293,0.00015,26.72293]
[1777012619876,34.82,77825.68,12.1,-0.36295,0.00015,26.72324]
[1777012624911,34.82,77824.7,12.1,-0.3631,0.00015,26.72677]
[1777012626213,34.82,77824.97,12.1,-0.36306,0.00015,26.72588]
[1777012631960,34.83,77824.62,12.1,-0.36312,0.00015,26.72729]
[1777012635471,34.83,77824.71,12.1,-0.36312,0.00015,26.72709]
[1777012636201,34.83,77823.62,12.1,-0.36328,0.00015,26.73086]
[1777012642030,34.83,77823.03,12.1,-0.36338,0.00015,26.73308]
[1777012644956,34.83,77824.03,12.1,-0.36323,0.00015,26.72972]
[1777012647072,34.83,77823.6,12.1,-0.3633,0.00015,26.73127]
[1777012648734,34.83,77822.55,12.1,-0.36346,0.00015,26.73494]
[1777012651497,34.83,77822.7,12.1,-0.36343,0.00015,26.73116]
[1777012659149,34.84,77822.46,12.1,-0.36348,0.00015,26.73226]
[1777012665190,34.84,77822.15,12.1,-0.36353,0.00015,26.73355]
[1777012669707,34.84,77822.23,12.1,-0.36352,0.00015,26.73339]
[1777012675261,34.85,77824.66,12.1,-0.36317,0.00015,26.72536]
[1777012681303,34.85,77828.19,12.1,-0.36264,0.00015,26.71351]
[1777012682399,34.85,77828.19,12.1,-0.36264,0.00015,26.71351]
[1777012682419,34.85,77828.19,12.1,-0.36264,0.00015,26.71351]
[1777012684750,34.85,77821.59,12.1,-0.36365,0.00015,26.73622]
[1777012689420,34.85,77818.11,12.1,-0.36418,0.00015,26.74822]
[1777012689440,34.85,77818.11,12.1,-0.36418,0.00015,26.74822]
[1777012689466,34.85,77818.11,12.1,-0.36418,0.00015,26.74822]
[1777012690267,34.85,77817.83,12.1,-0.36422,0.00015,26.74919]
[1777012690324,34.85,77817.83,12.1,-0.36422,0.00015,26.74919]
[1777012696409,34.85,77818.83,12.1,-0.36408,0.00015,26.74595]
[1777012700133,34.85,77818.97,12.1,-0.36406,0.00015,26.7455]
[1777012700177,34.85,77818.97,12.1,-0.36406,0.00015,26.7455]
[1777012701346,34.85,77816.32,12.1,-0.36446,0.00015,26.75458]
[1777012701915,34.85,77816.32,12.1,-0.36446,0.00015,26.75458]
[1777012710791,34.86,77818.32,12.1,-0.36416,0.00015,26.74792]
[1777012713057,34.86,77819.31,12.1,-0.36401,0.00015,26.74129]
[1777012718482,34.86,77824.24,12.1,-0.36327,0.00015,26.72467]
[1777012722822,34.86,77830.26,12.1,-0.36236,0.00015,26.70416]
[1777012727932,34.87,77831.83,12.1,-0.36214,0.00015,26.69904]
[1777012727961,34.87,77831.83,12.1,-0.36214,0.00015,26.69904]
[1777012733679,34.87,77830.82,12.1,-0.36231,0.00015,26.7029]
[1777012738876,34.87,77830.88,12.1,-0.36231,0.00015,26.7029]
[1777012740268,34.87,77830.02,12.1,-0.36244,0.00015,26.70596]
[1777012745763,34.88,77828.58,12.1,-0.36267,0.00015,26.71116]
[1777012747398,34.88,77828.83,12.1,-0.36263,0.00015,26.71034]
[1777012751077,34.88,77832.65,12.1,-0.36206,0.00015,26.69732]
[1777012751159,34.88,77832.65,12.1,-0.36206,0.00015,26.69742]
[1777012753684,34.88,77834.65,12.1,-0.36176,0.00015,26.69044]
[1777012755086,34.88,77835.87,12.1,-0.36157,0.00015,26.68615]
[1777012755342,34.88,77838.55,12.1,-0.36116,0.00015,26.67672]
[1777012756195,34.88,77838.55,12.1,-0.36116,0.00015,26.67672]
[1777012756589,34.88,77840.34,12.1,-0.36089,0.00015,26.6705]
[1777012757199,34.88,77840.34,12.1,-0.36089,0.00015,26.6705]
[1777012757437,34.88,77841.68,12.1,-0.36069,0.00015,26.66573]
[1777012758340,34.88,77843.06,12.1,-0.36048,0.00015,26.66091]
[1777012761545,34.87,77852.2,12.1,-0.3591,0.00015,26.62873]
[1777012762394,34.87,77852.71,12.1,-0.35902,0.00015,26.62691]
[1777012766196,34.87,77852.54,12.1,-0.35904,0.00015,26.62747]
[1777012769459,34.87,77856.24,12.1,-0.35849,0.00015,26.61434]
[1777012774966,34.87,77861.3,12.1,-0.35771,0.00015,26.59305]
[1777012782029,34.87,77862.07,12.1,-0.3576,0.00015,26.59042]
[1777012783174,34.87,77862.07,12.1,-0.3576,0.00015,26.59042]
[1777012786458,34.87,77856.3,12.1,-0.35847,0.00015,26.61096]
[1777012786467,34.87,77856.3,12.1,-0.35847,0.00015,26.61096]
[1777012792100,34.88,77863.01,12.1,-0.35747,0.00015,26.58721]
[1777012795351,34.88,77862.16,12.1,-0.3576,0.00015,26.5903]
[1777012798141,34.88,77853.95,12.1,-0.35883,0.00015,26.61946]
[1777012800987,34.88,77853.95,12.1,-0.35883,0.00015,26.61945]
[1777012802970,34.88,77861.54,12.1,-0.35769,0.00015,26.59254]
[1777012807334,34.88,77861.4,12.1,-0.35771,0.00015,26.5931]
[1777012809647,34.88,77858.7,12.1,-0.35812,0.00015,26.60275]
[1777012810085,34.88,77858.7,12.1,-0.35812,0.00015,26.60275]
[1777012816476,34.88,77858.44,12.1,-0.35816,0.00015,26.60375]
[1777012823318,34.88,77857.82,12.1,-0.35826,0.00015,26.606]
[1777012825581,34.88,77858.49,12.1,-0.35816,0.00015,26.60364]
[1777012831375,34.88,77866.38,12.1,-0.35697,0.00015,26.57227]
[1777012834718,34.88,77864.75,12.1,-0.35721,0.00015,26.57815]
[1777012840438,34.88,77867.36,12.1,-0.35683,0.00015,26.56902]
[1777012845630,34.89,77868.18,12.1,-0.35671,0.00015,26.56622]
[1777012848793,34.89,77873.37,12.1,-0.35594,0.00015,26.54768]
[1777012849837,34.89,77873.27,12.1,-0.35595,0.00015,26.54809]
[1777012855543,34.89,77874.22,12.1,-0.35582,0.00015,26.545]
[1777012860579,34.89,77874.38,12.1,-0.35581,0.00015,26.54467]
[1777012864599,34.9,77876.29,12.1,-0.35553,0.00015,26.53793]
[1777012865424,34.9,77876.16,12.1,-0.35555,0.00015,26.53846]
[1777012866141,34.9,77876.16,12.1,-0.35555,0.00015,26.53846]
[1777012871930,34.9,77880.29,12.1,-0.35495,0.00015,26.52387]
[1777012874459,34.9,77882.5,12.1,-0.35462,0.00015,26.51605]
[1777012874469,34.9,77882.5,12.1,-0.35462,0.00015,26.51605]
[1777012875323,34.9,77882.5,12.1,-0.35462,0.00015,26.51605]
[1777012875715,34.9,77882.67,12.1,-0.3546,0.00015,26.51551]
[1777012881991,34.91,77885.13,12.1,-0.35425,0.00015,26.50702]
[1777012887771,34.91,77886.12,12.1,-0.35412,0.00015,26.50394]
[1777012892745,34.92,77886.15,12.1,-0.35411,0.00015,26.50074]
[1777012893038,34.92,77886.15,12.1,-0.35411,0.00015,26.50074]
[1777012893294,34.92,77886.15,12.1,-0.35411,0.00015,26.50074]
[1777012894587,34.92,77886.37,12.1,-0.35409,0.00015,26.50009]
[1777012895168,34.92,77886.37,12.1,-0.35409,0.00015,26.50009]
[1777012899720,34.92,77886.17,12.1,-0.35413,0.00015,26.50119]
[1777012904890,34.93,77888.91,12.1,-0.35374,0.00015,26.49167]
[1777012909926,34.93,77888.84,12.1,-0.35376,0.00015,26.49231]
[1777012914961,34.93,77885.32,12.1,-0.3543,0.00015,26.50552]
[1777012920005,34.94,77884.44,12.1,-0.35447,0.00015,26.50957]
[1777012921735,34.94,77884.49,12.1,-0.35446,0.00015,26.50945]
[1777012921843,34.94,77884.49,12.1,-0.35446,0.00015,26.50945]
[1777012923307,34.94,77889.56,12.1,-0.35371,0.00015,26.49103]
[1777012923309,34.94,77889.56,12.1,-0.35371,0.00015,26.49103]
[1777012923327,34.94,77889.56,12.1,-0.35371,0.00015,26.49103]
[1777012923362,34.94,77889.56,12.1,-0.35371,0.00015,26.49103]
[1777012923386,34.95,77902.67,12.1,-0.35176,0.00015,26.44295]
[1777012923538,34.95,77902.67,12.1,-0.35176,0.00015,26.44295]
[1777012923628,34.95,77902.67,12.1,-0.35176,0.00015,26.44295]
[1777012925296,34.95,77907.1,12.1,-0.3511,0.00015,26.42652]
[1777012925348,34.95,77909.82,12.1,-0.3507,0.00015,26.41663]
[1777012926079,34.95,77909.82,12.1,-0.3507,0.00015,26.41663]
[1777012929916,34.95,77909.78,12.1,-0.3507,0.00015,26.41672]
[1777012930862,34.95,77908.22,12.1,-0.35094,0.00015,26.42251]
[1777012931782,34.95,77906.98,12.1,-0.35112,0.00015,26.4271]
[1777012933938,34.95,77903.96,12.1,-0.35157,0.00015,26.43827]
[1777012935299,34.95,77901.89,12.1,-0.35187,0.00015,26.4459]
[1777012935395,34.95,77901.34,12.1,-0.35195,0.00015,26.44787]
[1777012941145,34.95,77900.93,12.1,-0.35204,0.00015,26.44999]
[1777012942663,34.95,77901.05,12.1,-0.35202,0.00015,26.44964]
[1777012943212,34.95,77901.05,12.1,-0.35202,0.00015,26.44964]
[1777012949200,34.96,77908.31,12.1,-0.35097,0.00015,26.42338]
[1777012950654,34.96,77908.26,12.1,-0.35098,0.00015,26.42368]
[1777012951313,34.96,77908.23,12.1,-0.35097,0.00015,26.42035]
[1777012957257,34.96,77908.38,12.1,-0.35094,0.00015,26.41956]
[1777012962292,34.96,77908.11,12.1,-0.35097,0.00015,26.4204]
[1777012967327,34.95,77907.19,12.1,-0.3511,0.00015,26.42367]
[1777012972362,34.95,77909.45,12.1,-0.35076,0.00015,26.41511]
[1777012978405,34.95,77910.18,12.1,-0.35065,0.00015,26.41228]
[1777012978483,34.95,77910.18,12.1,-0.35065,0.00015,26.41228]
[1777012983440,34.95,77899.8,12.1,-0.35219,0.00015,26.45069]
[1777012984712,34.95,77898.73,12.1,-0.35235,0.00015,26.45459]
[1777012984781,34.95,77898.73,12.1,-0.35235,0.00015,26.45459]
[1777012985337,34.95,77898.73,12.1,-0.35235,0.00015,26.45469]
[1777012990490,34.96,77896.81,12.1,-0.35265,0.00015,26.4622]
[1777012995529,34.96,77896.52,12.1,-0.35271,0.00015,26.46368]
[1777012996671,34.96,77896.52,12.1,-0.35271,0.00015,26.46368]
[1777013001827,34.96,77896.71,12.1,-0.3527,0.00015,26.46337]
[1777013007610,34.97,77897.8,12.1,-0.35256,0.00015,26.4599]
[1777013012646,34.97,77895.92,12.1,-0.35283,0.00015,26.46377]
[1777013017681,34.98,77894.63,12.1,-0.35304,0.00015,26.46883]
[1777013022716,34.98,77894.31,12.1,-0.3531,0.00015,26.47031]
[1777013027750,34.98,77894.18,12.1,-0.35313,0.00015,26.47108]
[1777013032786,34.99,77893.98,12.1,-0.35317,0.00015,26.4721]
[1777013035449,34.99,77894.16,12.1,-0.35314,0.00015,26.4715]
[1777013040843,34.99,77892.09,12.1,-0.35347,0.00015,26.47947]
[1777013045877,34.99,77890.68,12.1,-0.35369,0.00015,26.48486]
[1777013051492,34.99,77886.64,12.1,-0.3543,0.00015,26.49976]
[1777013052052,34.99,77886.57,12.1,-0.35431,0.00015,26.50005]
[1777013052861,34.99,77885.77,12.1,-0.35443,0.00015,26.50299]
[1777013053227,34.99,77885.77,12.1,-0.35443,0.00015,26.50299]
[1777013053358,34.99,77885.77,12.1,-0.35443,0.00015,26.50299]
[1777013053459,35.0,77870.8,12.1,-0.35667,0.00015,26.55693]
[1777013053562,35.0,77870.8,12.1,-0.35667,0.00015,26.55693]
[1777013053581,35.0,77870.8,12.1,-0.35667,0.00015,26.55693]
[1777013055595,35.0,77870.92,12.1,-0.35665,0.00015,26.5565]
[1777013058445,34.99,77870.78,12.1,-0.35667,0.00015,26.55699]
[1777013059738,34.99,77870.98,12.1,-0.35664,0.00015,26.55626]
[1777013065035,34.99,77870.43,12.1,-0.35672,0.00015,26.5582]
[1777013070070,34.99,77869.91,12.1,-0.3568,0.00015,26.56003]
[1777013073588,34.99,77867.38,12.1,-0.35716,0.00015,26.56564]
[1777013074911,34.99,77867.44,12.1,-0.35715,0.00015,26.56541]
[1777013076009,34.99,77867.4,12.1,-0.35716,0.00015,26.56554]
[1777013081148,34.99,77861.15,12.1,-0.35809,0.00015,26.58764]
[1777013084693,34.99,77858.31,12.1,-0.35851,0.00015,26.59761]
[1777013085368,34.99,77858.31,12.1,-0.35851,0.00015,26.59761]
[1777013091218,34.99,77858.19,12.1,-0.35852,0.00015,26.59784]
[1777013093931,34.99,77857.4,12.1,-0.35864,0.00015,26.60057]
[1777013095651,34.99,77858.09,12.1,-0.35854,0.00015,26.59809]
[1777013096188,34.99,77858.09,12.1,-0.35854,0.00015,26.59809]
[1777013096257,34.99,77844.48,12.1,-0.36058,0.00015,26.64573]
[1777013097195,34.99,77844.48,12.1,-0.36058,0.00015,26.64573]
[1777013100267,34.99,77841.99,12.1,-0.36095,0.00015,26.65424]
[1777013103634,34.98,77842.23,12.1,-0.3609,0.00015,26.65317]
[1777013104318,34.98,77850.28,12.1,-0.35969,0.00015,26.62506]
[1777013105079,34.98,77850.28,12.1,-0.35969,0.00015,26.62506]
[1777013105960,34.98,77851.8,12.1,-0.35946,0.00015,26.61964]
[1777013108253,34.98,77848.92,12.1,-0.35989,0.00015,26.62966]
[1777013113376,34.98,77849.64,12.1,-0.35977,0.00015,26.62693]
[1777013115716,34.98,77849.64,12.1,-0.35977,0.00015,26.62687]
[1777013118625,34.98,77849.68,12.1,-0.35976,0.00015,26.62664]
[1777013121216,34.98,77850.77,12.1,-0.35959,0.00015,26.62278]
[1777013123389,34.98,77851.19,12.1,-0.35953,0.00015,26.62126]
[1777013125792,34.98,77850.24,12.1,-0.35967,0.00015,26.62455]
[1777013133519,34.97,77847.98,12.1,-0.35999,0.00015,26.62884]
[1777013138554,34.97,77847.77,12.1,-0.36001,0.00015,26.62946]
[1777013144380,34.97,77847.74,12.1,-0.36002,0.00015,26.62953]
[1777013149631,34.97,77847.83,12.1,-0.36,0.00015,26.62904]
[1777013154666,34.97,77846.92,12.1,-0.36013,0.00015,26.63213]
[1777013159700,34.97,77846.99,12.1,-0.36012,0.00015,26.6318]
[1777013161434,34.97,77846.99,12.1,-0.36012,0.00015,26.6318]
[1777013164663,34.97,77841.45,12.1,-0.36095,0.00015,26.65101]
[1777013165506,34.97,77841.36,12.1,-0.36096,0.00015,26.65129]
[1777013167946,34.97,77841.32,12.1,-0.36096,0.00015,26.65133]
[1777013174805,34.96,77841.59,12.1,-0.36091,0.00015,26.65006]
[1777013180848,34.96,77839.58,12.1,-0.3612,0.00015,26.65673]
[1777013184045,34.96,77839.15,12.1,-0.36126,0.00015,26.65811]
[1777013189910,34.95,77839.86,12.1,-0.36114,0.00015,26.65524]
[1777013190884,34.95,77839.86,12.1,-0.36114,0.00015,26.65524]
[1777013195952,34.95,77839.33,12.1,-0.36119,0.00015,26.65336]
[1777013200649,34.95,77839.12,12.1,-0.36121,0.00015,26.65391]
[1777013201486,34.95,77839.12,12.1,-0.36121,0.00015,26.65391]
[1777013201585,34.95,77833.76,12.1,-0.36201,0.00015,26.67226]
[1777013202021,34.95,77833.76,12.1,-0.36201,0.00015,26.67226]
[1777013206052,34.94,77826.4,12.1,-0.36311,0.00015,26.69729]
[1777013207741,34.94,77826.03,12.1,-0.36316,0.00015,26.69841]
[1777013209743,34.94,77826.27,12.1,-0.36312,0.00015,26.69745]
[1777013216093,34.93,77826.72,12.1,-0.36304,0.00015,26.69545]
[1777013221215,34.93,77830.61,12.1,-0.36244,0.00015,26.68188]
[1777013227169,34.93,77833.3,12.1,-0.36202,0.00015,26.6723]
[1777013232204,34.92,77833.31,12.1,-0.36201,0.00015,26.672]
[1777013237240,34.92,77833.6,12.1,-0.36195,0.00015,26.67073]
[1777013242275,34.92,77834.09,12.1,-0.36187,0.00015,26.66877]
[1777013247311,34.91,77834.88,12.1,-0.36174,0.00015,26.66576]
[1777013251403,34.91,77834.35,12.1,-0.36181,0.00015,26.66742]
[1777013253162,34.91,77828.55,12.1,-0.36267,0.00015,26.68387]
[1777013258388,34.91,77829.56,12.1,-0.3625,0.00015,26.68004]
[1777013261444,34.91,77831.84,12.1,-0.36215,0.00015,26.67206]
[1777013262436,34.9,77831.94,12.1,-0.36213,0.00015,26.67158]
[1777013269464,34.9,77834.27,12.1,-0.36176,0.00015,26.6631]
[1777013274504,34.9,77834.51,12.1,-0.36171,0.00015,26.66198]
[1777013279539,34.89,77834.77,12.1,-0.36166,0.00015,26.66078]
[1777013280642,34.89,77834.77,12.1,-0.36166,0.00015,26.66078]
[1777013280686,34.89,77835.05,12.1,-0.36162,0.00015,26.65975]
[1777013280843,34.89,77835.05,12.1,-0.36162,0.00015,26.65975]
[1777013280887,34.89,77835.05,12.1,-0.36162,0.00015,26.65975]
[1777013281613,34.89,77845.74,12.1,-0.36001,0.00015,26.62254]
[1777013282010,34.89,77845.74,12.1,-0.36001,0.00015,26.62254]
[1777013282254,34.89,77845.74,12.1,-0.36001,0.00015,26.62254]
[1777013282989,34.89,77845.66,12.1,-0.36002,0.00015,26.62278]
[1777013284260,34.89,77845.23,12.1,-0.36008,0.00015,26.62423]
[1777013286360,34.89,77846.39,12.1,-0.3599,0.00015,26.62008]
[1777013291623,34.89,77848.85,12.1,-0.35952,0.00015,26.61123]
[1777013292444,34.89,77848.85,12.1,-0.35952,0.00015,26.61123]
[1777013294569,34.89,77845.83,12.1,-0.35998,0.00015,26.62176]
[1777013299679,34.88,77846.29,12.1,-0.3599,0.00015,26.61996]
[1777013305721,34.88,77849.7,12.1,-0.35938,0.00015,26.60783]
[1777013310756,34.88,77849.09,12.1,-0.35947,0.00015,26.60991]
[1777013315791,34.88,77849.13,12.1,-0.35945,0.00015,26.60633]
[1777013318285,34.88,77850.92,12.1,-0.35918,0.00015,26.60001]
[1777013319965,34.88,77853.42,12.1,-0.3588,0.00015,26.59119]
[1777013320468,34.88,77853.42,12.1,-0.3588,0.00015,26.59119]
[1777013321717,34.88,77853.42,12.1,-0.3588,0.00015,26.59119]
[1777013323505,34.88,77858.45,12.1,-0.35804,0.00015,26.5734]
[1777013326246,34.88,77858.75,12.1,-0.358,0.00015,26.57238]
[1777013329721,34.88,77858.3,12.1,-0.35807,0.00015,26.57404]
[1777013330923,34.88,77859.65,12.1,-0.35787,0.00015,26.56928]
[1777013332627,34.88,77860.93,12.1,-0.35768,0.00015,26.56474]
[1777013333672,34.88,77861.14,12.1,-0.35765,0.00015,26.56404]
[1777013335790,34.88,77861.28,12.1,-0.35763,0.00015,26.56357]
[1777013339476,34.88,77861.29,12.1,-0.35763,0.00015,26.56362]
[1777013344995,34.89,77861.09,12.1,-0.35767,0.00015,26.56449]
[1777013350030,34.89,77860.74,12.1,-0.35772,0.00015,26.56584]
[1777013355065,34.89,77860.47,12.1,-0.35777,0.00015,26.5669]
[1777013360100,34.89,77859.29,12.1,-0.35795,0.00015,26.57118]
[1777013365135,34.89,77858.32,12.1,-0.35809,0.00015,26.57469]
[1777013370631,34.89,77858.14,12.1,-0.35812,0.00015,26.57536]
[1777013372427,34.89,77858.0,12.1,-0.35813,0.00015,26.57252]
[1777013372719,34.89,77858.0,12.1,-0.35813,0.00015,26.57252]
[1777013373941,34.89,77857.96,12.1,-0.35814,0.00015,26.57267]
[1777013374559,34.89,77857.96,12.1,-0.35814,0.00015,26.57267]
[1777013378939,34.89,77860.1,12.1,-0.35782,0.00015,26.56514]
[1777013384267,34.89,77861.01,12.1,-0.35769,0.00015,26.56201]
[1777013389303,34.89,77861.5,12.1,-0.35762,0.00015,26.56036]
[1777013394338,34.9,77865.6,12.1,-0.35701,0.00015,26.54585]
[1777013396870,34.9,77871.97,12.1,-0.35605,0.00015,26.52302]
[1777013397642,34.9,77873.25,12.1,-0.35586,0.00015,26.51845]
[1777013398708,34.9,77875.58,12.1,-0.35551,0.00015,26.51015]
[1777013399355,34.9,77878.74,12.1,-0.35504,0.00015,26.49877]
[1777013399486,34.9,77878.74,12.1,-0.35504,0.00015,26.49877]
[1777013401801,34.9,77879.13,12.1,-0.35499,0.00015,26.49742]
[1777013405900,34.9,77875.79,12.1,-0.3555,0.00015,26.50977]
[1777013407439,34.9,77885.0,12.1,-0.35412,0.00015,26.47643]
[1777013412355,34.91,77885.65,12.1,-0.35403,0.00015,26.47432]
[1777013417509,34.91,77891.08,12.1,-0.35324,0.00015,26.45488]
[1777013420111,34.91,77891.83,12.1,-0.35313,0.00015,26.45228]
[1777013422704,34.91,77895.29,12.1,-0.35262,0.00015,26.43971]
[1777013422732,34.91,77895.29,12.1,-0.35262,0.00015,26.43971]
[1777013422753,34.91,77895.29,12.1,-0.35262,0.00015,26.43971]
[1777013424174,34.91,77900.71,12.1,-0.35182,0.00015,26.41985]
[1777013424568,34.91,77900.71,12.1,-0.35182,0.00015,26.41985]
[1777013424710,34.91,77900.71,12.1,-0.35182,0.00015,26.41985]
[1777013424817,34.92,77902.42,12.1,-0.35157,0.00015,26.41369]
[1777013425691,34.92,77902.42,12.1,-0.35157,0.00015,26.41369]
[1777013426150,34.92,77906.11,12.1,-0.35102,0.00015,26.39993]
[1777013426572,34.92,77914.12,12.1,-0.34982,0.00015,26.36998]
[1777013430793,34.91,77915.37,12.1,-0.34963,0.00015,26.36522]
[1777013431907,34.91,77915.04,12.1,-0.34968,0.00015,26.36644]
[1777013435648,34.91,77915.17,12.1,-0.34965,0.00015,26.36251]
[1777013441678,34.91,77915.25,12.1,-0.34963,0.00015,26.36216]
[1777013447720,34.91,77914.88,12.1,-0.34969,0.00015,26.36352]
[1777013452755,34.91,77916.19,12.1,-0.34949,0.00015,26.35857]
[1777013457790,34.91,77918.18,12.1,-0.34919,0.00015,26.35109]
[1777013462824,34.91,77919.49,12.1,-0.349,0.00015,26.34617]
[1777013464516,34.91,77919.2,12.1,-0.34904,0.00015,26.34728]
[1777013464589,34.91,77919.2,12.1,-0.34904,0.00015,26.34728]
[1777013464614,34.91,77919.2,12.1,-0.34904,0.00015,26.34728]
[1777013469873,34.92,77925.97,12.1,-0.34804,0.00015,26.32178]
[1777013470542,34.92,77925.97,12.1,-0.34804,0.00015,26.32178]
[1777013472754,34.92,77927.0,12.1,-0.34789,0.00015,26.31793]
[1777013472759,34.92,77927.0,12.1,-0.34789,0.00015,26.31793]
[1777013477930,34.92,77926.47,12.1,-0.34798,0.00015,26.32013]
[1777013478767,34.92,77926.47,12.1,-0.34798,0.00015,26.32013]
[1777013479732,34.92,77925.72,12.1,-0.34809,0.00015,26.32302]
[1777013481441,34.92,77929.11,12.1,-0.34759,0.00015,26.3102]
[1777013481456,34.92,77929.11,12.1,-0.34759,0.00015,26.3102]
[1777013481494,34.92,77929.11,12.1,-0.34759,0.00015,26.3102]
[1777013481592,34.92,77929.11,12.1,-0.34759,0.00015,26.3102]
[1777013483208,34.92,77936.11,12.1,-0.34655,0.00015,26.28357]
[1777013483812,34.92,77936.11,12.1,-0.34655,0.00015,26.28357]
[1777013489910,34.92,77936.85,12.1,-0.34645,0.00015,26.28107]
[1777013496107,34.93,77937.14,12.1,-0.34641,0.00015,26.27692]
[1777013500740,34.93,77937.64,12.1,-0.34635,0.00015,26.27534]
[1777013500818,34.93,77937.64,12.1,-0.34635,0.00015,26.27534]
[1777013500979,34.93,77937.64,12.1,-0.34635,0.00015,26.27534]
[1777013502768,34.93,77928.59,12.1,-0.3477,0.00015,26.31014]
[1777013504022,34.93,77927.74,12.1,-0.34783,0.00015,26.31337]
[1777013510153,34.93,77928.09,12.1,-0.34778,0.00015,26.3123]
[1777013516781,34.94,77927.59,12.1,-0.34786,0.00015,26.31435]
[1777013519482,34.94,77927.25,12.1,-0.34792,0.00015,26.31575]
[1777013525258,34.94,77926.76,12.1,-0.348,0.00015,26.3179]
[1777013530294,34.94,77926.43,12.1,-0.34806,0.00015,26.31933]
[1777013535465,34.94,77929.1,12.1,-0.34766,0.00015,26.30935]
[1777013537381,34.94,77928.87,12.1,-0.3477,0.00015,26.31031]
[1777013539732,34.94,77928.12,12.1,-0.34782,0.00015,26.31324]
[1777013545400,34.95,77928.36,12.1,-0.34779,0.00015,26.31261]
[1777013551442,34.95,77929.22,12.1,-0.34766,0.00015,26.30617]
[1777013556477,34.95,77929.26,12.1,-0.34766,0.00015,26.30623]
[1777013557882,34.95,77929.26,12.1,-0.34766,0.00015,26.30623]
[1777013558014,34.95,77929.26,12.1,-0.34766,0.00015,26.30623]
[1777013558490,34.95,77921.5,12.1,-0.34881,0.00015,26.33571]
[1777013563525,34.95,77915.13,12.1,-0.34976,0.00015,26.35973]
[1777013568561,34.95,77915.11,12.1,-0.34977,0.00015,26.35976]
[1777013570729,34.95,77914.31,12.1,-0.34988,0.00015,26.36275]
[1777013576616,34.95,77913.02,12.1,-0.35007,0.00015,26.36743]
[1777013581067,34.95,77913.52,12.1,-0.34999,0.00015,26.36548]
[1777013586687,34.95,77914.82,12.1,-0.34979,0.00015,26.36045]
[1777013587088,34.95,77914.82,12.1,-0.34979,0.00015,26.36045]
[1777013592730,34.95,77914.4,12.1,-0.34985,0.00015,26.3619]
[1777013597765,34.95,77914.79,12.1,-0.34979,0.00015,26.36034]
[1777013599930,34.95,77914.83,12.1,-0.34978,0.00015,26.36017]
[1777013604235,34.94,77913.45,12.1,-0.34998,0.00015,26.36523]
[1777013604277,34.94,77913.45,12.1,-0.34998,0.00015,26.36523]
[1777013604389,34.94,77913.45,12.1,-0.34998,0.00015,26.36523]
[1777013604814,34.95,77901.76,12.1,-0.35173,0.00015,26.4089]
[1777013607805,34.95,77898.13,12.1,-0.35228,0.00015,26.4225]
[1777013613878,34.95,77898.29,12.1,-0.35227,0.00015,26.41913]
[1777013618915,34.96,77897.29,12.1,-0.35243,0.00015,26.42328]
[1777013623951,34.96,77897.15,12.1,-0.35247,0.00015,26.42413]
[1777013629993,34.97,77897.27,12.1,-0.35247,0.00015,26.42426]
[1777013635027,34.97,77898.32,12.1,-0.35233,0.00015,26.42078]
[1777013640063,34.98,77898.19,12.1,-0.35236,0.00015,26.42165]
[1777013640224,34.98,77898.19,12.1,-0.35236,0.00015,26.42165]
[1777013650134,34.98,77896.61,12.1,-0.35262,0.00015,26.4282]
[1777013655169,34.99,77898.97,12.1,-0.35229,0.00015,26.4199]
[1777013660204,34.99,77898.73,12.1,-0.35234,0.00015,26.42117]
[1777013667253,35.0,77899.67,12.1,-0.35222,0.00015,26.41825]
[1777013672288,35.0,77899.13,12.1,-0.3523,0.00015,26.41721]
[1777013673731,35.0,77899.13,12.1,-0.3523,0.00015,26.41721]
[1777013673751,35.0,77899.13,12.1,-0.3523,0.00015,26.41721]
[1777013673795,35.0,77899.13,12.1,-0.3523,0.00015,26.41721]
[1777013674076,35.0,77899.13,12.1,-0.3523,0.00015,26.41721]
[1777013674502,35.0,77899.58,12.1,-0.35223,0.00015,26.4157]
[1777013674530,35.0,77899.58,12.1,-0.35223,0.00015,26.4157]
[1777013674539,35.0,77899.58,12.1,-0.35223,0.00015,26.4157]
[1777013674607,35.0,77899.58,12.1,-0.35223,0.00015,26.4157]
[1777013674708,35.0,77881.13,12.1,-0.35499,0.00015,26.48304]
[1777013676087,35.0,77881.13,12.1,-0.35499,0.00015,26.48304]
[1777013678016,35.0,77881.46,12.1,-0.35494,0.00015,26.48189]
[1777013683374,35.0,77883.12,12.1,-0.3547,0.00015,26.47604]
[1777013687366,35.0,77887.42,12.1,-0.35406,0.00015,26.4605]
[1777013688083,35.0,77887.42,12.1,-0.35406,0.00015,26.4605]
[1777013693444,35.01,77889.01,12.1,-0.35383,0.00015,26.45492]
[1777013699040,35.01,77894.63,12.1,-0.35299,0.00015,26.43448]
[1777013704212,35.01,77896.73,12.1,-0.35269,0.00015,26.42698]
[1777013705960,35.01,77896.29,12.1,-0.35276,0.00015,26.42868]
[1777013706874,35.01,77895.74,12.1,-0.35284,0.00015,26.43077]
[1777013707178,35.01,77895.74,12.1,-0.35284,0.00015,26.43077]
[1777013711522,35.01,77893.71,12.1,-0.35315,0.00015,26.43835]
[1777013715154,35.01,77893.37,12.1,-0.3532,0.00015,26.43969]
[1777013715482,35.01,77893.26,12.1,-0.35322,0.00015,26.44011]
[1777013716569,35.01,77893.23,12.1,-0.35323,0.00015,26.44023]
[1777013716965,35.01,77893.23,12.1,-0.35323,0.00015,26.44023]
[1777013718319,35.01,77894.08,12.1,-0.3531,0.00015,26.43715]
[1777013722720,35.01,77894.29,12.1,-0.35307,0.00015,26.43645]
[1777013723247,35.02,77894.01,12.1,-0.35311,0.00015,26.43748]
[1777013726362,35.02,77894.06,12.1,-0.35311,0.00015,26.43733]
[1777013726922,35.02,77894.06,12.1,-0.35311,0.00015,26.43733]
[1777013727160,35.02,77894.06,12.1,-0.35311,0.00015,26.43733]
[1777013728492,35.02,77894.11,12.1,-0.3531,0.00015,26.43717]
[1777013729044,35.02,77894.11,12.1,-0.3531,0.00015,26.43717]
[1777013732556,35.02,77894.06,12.1,-0.35311,0.00015,26.43737]
[1777013737752,35.02,77893.97,12.1,-0.35311,0.00015,26.43432]
[1777013741157,35.02,77894.4,12.1,-0.35304,0.00015,26.43274]
[1777013741446,35.02,77894.51,12.1,-0.35303,0.00015,26.43234]
[1777013742642,35.02,77894.5,12.1,-0.35303,0.00015,26.43238]
[1777013743288,35.02,77894.52,12.1,-0.35303,0.00015,26.43231]
[1777013744591,35.02,77894.79,12.1,-0.35299,0.00015,26.43132]
[1777013746007,35.02,77894.64,12.1,-0.35301,0.00015,26.43187]
[1777013751687,35.02,77894.7,12.1,-0.353,0.00015,26.43165]
[1777013756888,35.02,77897.14,12.1,-0.35264,0.00015,26.42268]
[1777013759853,35.02,77896.88,12.1,-0.35267,0.00015,26.42363]
[1777013762834,35.02,77895.04,12.1,-0.35295,0.00015,26.43038]
[1777013767967,35.02,77895.0,12.1,-0.35295,0.00015,26.43049]
[1777013773004,35.02,77895.1,12.1,-0.35294,0.00015,26.43009]
[1777013779048,35.01,77894.95,12.1,-0.35296,0.00015,26.43058]
[1777013783983,35.01,77894.67,12.1,-0.353,0.00015,26.43157]
[1777013789117,35.01,77895.36,12.1,-0.35289,0.00015,26.42898]
[1777013794153,35.01,77895.27,12.1,-0.35289,0.00015,26.42586]
[1777013799189,35.01,77895.37,12.1,-0.35287,0.00015,26.42545]
[1777013804224,35.01,77894.59,12.1,-0.35299,0.00015,26.42826]
[1777013809262,35.01,77894.76,12.1,-0.35296,0.00015,26.42758]
[1777013810615,35.01,77893.95,12.1,-0.35308,0.00015,26.43054]
[1777013812698,35.01,77893.71,12.1,-0.35311,0.00015,26.43139]
[1777013817320,35.01,77881.92,12.1,-0.35487,0.00015,26.47419]
[1777013817524,35.01,77881.92,12.1,-0.35487,0.00015,26.47419]
[1777013819150,35.01,77878.42,12.1,-0.35539,0.00015,26.48679]
[1777013820736,35.01,77877.83,12.1,-0.35548,0.00015,26.48886]
[1777013822671,35.01,77877.83,12.1,-0.35548,0.00015,26.48875]
[1777013823058,35.01,77877.83,12.1,-0.35548,0.00015,26.48875]
[1777013824283,35.01,77877.87,12.1,-0.35547,0.00015,26.4885]
[1777013824716,35.01,77872.42,12.1,-0.35628,0.00015,26.50802]
[1777013824736,35.01,77864.71,12.1,-0.35743,0.00015,26.53553]
[1777013825794,35.01,77864.71,12.1,-0.35743,0.00015,26.53553]
[1777013826797,35.01,77862.37,12.1,-0.35778,0.00015,26.54375]
[1777013832814,35.0,77861.99,12.1,-0.35782,0.00015,26.54468]
[1777013834438,35.0,77853.86,12.1,-0.35903,0.00015,26.57306]
[1777013839474,35.0,77853.48,12.1,-0.35908,0.00015,26.5743]
[1777013842652,35.0,77853.49,12.1,-0.35908,0.00015,26.57421]
[1777013849005,34.99,77851.04,12.1,-0.35944,0.00015,26.58264]
[1777013849246,34.99,77851.04,12.1,-0.35944,0.00015,26.58264]
[1777013849409,34.99,77851.04,12.1,-0.35944,0.00015,26.58257]
[1777013849544,34.99,77845.47,12.1,-0.36028,0.00015,26.60203]
[1777013850822,34.99,77845.47,12.1,-0.36028,0.00015,26.60203]
[1777013850830,34.99,77845.47,12.1,-0.36028,0.00015,26.60203]
[1777013850981,34.99,77845.47,12.1,-0.36028,0.00015,26.60203]
[1777013851054,34.99,77839.42,12.1,-0.36117,0.00015,26.61962]
[1777013853720,34.99,77839.93,12.1,-0.3611,0.00015,26.61787]
[1777013857709,34.99,77839.74,12.1,-0.36113,0.00015,26.61855]
[1777013863275,34.99,77836.77,12.1,-0.36158,0.00015,26.62894]
[1777013863318,34.99,77836.77,12.1,-0.36158,0.00015,26.62899]
[1777013869368,34.99,77834.6,12.1,-0.36191,0.00015,26.63646]
[1777013875269,34.99,77834.75,12.1,-0.36188,0.00015,26.6359]
[1777013875276,34.99,77834.75,12.1,-0.36188,0.00015,26.6359]
[1777013877708,34.99,77832.84,12.1,-0.36217,0.00015,26.64245]
[1777013877713,34.99,77832.84,12.1,-0.36217,0.00015,26.64245]
[1777013877740,34.99,77832.73,12.1,-0.36219,0.00015,26.64282]
[1777013881935,34.99,77831.88,12.1,-0.3623,0.00015,26.64551]
[1777013886010,34.98,77832.96,12.1,-0.36212,0.00015,26.64123]
[1777013886083,34.98,77832.96,12.1,-0.36212,0.00015,26.64123]
[1777013886111,34.98,77832.17,12.1,-0.36223,0.00015,26.64383]
[1777013887952,34.98,77824.09,12.1,-0.36345,0.00015,26.67136]
[1777013893852,34.98,77822.03,12.1,-0.36376,0.00015,26.67836]
[1777013898887,34.98,77823.5,12.1,-0.36354,0.00015,26.6734]
[1777013899420,34.98,77823.5,12.1,-0.36354,0.00015,26.6734]
[1777013899734,34.98,77823.5,12.1,-0.36354,0.00015,26.6734]
[1777013904928,34.98,77824.69,12.1,-0.36336,0.00015,26.66946]
[1777013911363,34.99,77824.59,12.1,-0.36338,0.00015,26.66991]
[1777013914710,34.99,77824.61,12.1,-0.36337,0.00015,26.66658]
[1777013917738,34.99,77826.43,12.1,-0.3631,0.00015,26.6605]
[1777013921825,34.99,77829.75,12.1,-0.3626,0.00015,26.64917]
[1777013928091,34.98,77833.2,12.1,-0.36207,0.00015,26.63704]
[1777013934132,34.98,77834.05,12.1,-0.36193,0.00015,26.63385]
[1777013935111,34.98,77834.05,12.1,-0.36193,0.00015,26.63385]
[1777013938779,34.98,77833.07,12.1,-0.36207,0.00015,26.63706]
[1777013938784,34.98,77833.07,12.1,-0.36207,0.00015,26.63706]
[1777013944202,34.98,77829.63,12.1,-0.3626,0.00015,26.649]
[1777013945502,34.98,77830.03,12.1,-0.36254,0.00015,26.64769]
[1777013951251,34.98,77826.27,12.1,-0.36311,0.00015,26.66071]
[1777013957294,34.99,77822.0,12.1,-0.36376,0.00015,26.67535]
[1777013959742,34.99,77821.67,12.1,-0.36381,0.00015,26.67651]
[1777013964875,34.99,77818.01,12.1,-0.36437,0.00015,26.68899]
[1777013967565,34.99,77817.24,12.1,-0.36449,0.00015,26.69163]
[1777013970602,34.99,77814.27,12.1,-0.36494,0.00015,26.70167]
[1777013974716,34.99,77809.18,12.1,-0.36569,0.00015,26.71538]
[1777013980454,34.99,77809.25,12.1,-0.36568,0.00015,26.71511]
[1777013982306,34.99,77809.25,12.1,-0.36568,0.00015,26.71511]
[1777013985209,34.99,77811.07,12.1,-0.36541,0.00015,26.70899]
[1777013987518,34.99,77820.57,12.1,-0.36397,0.00015,26.67696]
[1777013988057,34.99,77820.57,12.1,-0.36397,0.00015,26.67696]
[1777013993885,34.99,77817.68,12.1,-0.36441,0.00015,26.68681]
[1777013999602,34.99,77816.75,12.1,-0.36455,0.00015,26.68994]
[1777014001323,34.99,77816.75,12.1,-0.36455,0.00015,26.68994]
[1777014001451,34.99,77816.75,12.1,-0.36455,0.00015,26.68994]
[1777014001813,34.99,77811.52,12.1,-0.36534,0.00015,26.70753]
[1777014004719,34.99,77807.6,12.1,-0.36593,0.00015,26.72061]
[1777014006550,34.99,77807.52,12.1,-0.36594,0.00015,26.72085]
[1777014009185,34.99,77807.77,12.1,-0.3659,0.00015,26.72001]
[1777014009826,34.99,77807.8,12.1,-0.3659,0.00015,26.71991]
[1777014012154,34.99,77807.19,12.1,-0.36599,0.00015,26.72194]
[1777014015910,34.99,77807.2,12.1,-0.36599,0.00015,26.72191]
[1777014021757,34.99,77804.82,12.1,-0.36635,0.00015,26.72983]
[1777014026792,34.99,77805.16,12.1,-0.3663,0.00015,26.72865]
[1777014030757,34.99,77805.59,12.1,-0.36623,0.00015,26.72719]
[1777014031610,34.99,77805.59,12.1,-0.36623,0.00015,26.72719]
[1777014032883,34.98,77805.59,12.1,-0.36622,0.00015,26.72379]
[1777014033261,34.98,77805.59,12.1,-0.36622,0.00015,26.72379]
[1777014033374,34.98,77805.59,12.1,-0.36622,0.00015,26.72379]
[1777014033465,34.98,77805.01,12.1,-0.3663,0.00015,26.72569]
[1777014035092,34.98,77801.89,12.1,-0.36677,0.00015,26.73607]
[1777014035596,34.98,77801.89,12.1,-0.36677,0.00015,26.73607]
[1777014037337,34.99,77802.07,12.1,-0.36675,0.00015,26.73565]
[1777014040756,34.99,77802.12,12.1,-0.36676,0.00015,26.73585]
[1777014040892,34.99,77802.44,12.1,-0.36672,0.00015,26.73487]
[1777014042041,34.99,77802.44,12.1,-0.36672,0.00015,26.73487]
[1777014043913,34.99,77812.42,12.1,-0.3652,0.00015,26.70147]
[1777014048948,34.99,77813.06,12.1,-0.36511,0.00015,26.69928]
[1777014049752,34.99,77813.06,12.1,-0.36511,0.00015,26.69928]
[1777014051066,34.99,77813.21,12.1,-0.36508,0.00015,26.69876]
[1777014051445,34.99,77813.21,12.1,-0.36508,0.00015,26.69876]
[1777014052015,34.99,77813.13,12.1,-0.36509,0.00015,26.69901]
[1777014052075,34.99,77813.13,12.1,-0.36509,0.00015,26.69901]
[1777014053641,34.99,77820.57,12.1,-0.36397,0.00015,26.67389]
[1777014053644,34.99,77820.57,12.1,-0.36397,0.00015,26.67389]
[1777014054651,34.99,77820.3,12.1,-0.36401,0.00015,26.67481]
[1777014055578,34.99,77820.3,12.1,-0.36401,0.00015,26.67481]
[1777014055585,34.99,77820.3,12.1,-0.36401,0.00015,26.67481]
[1777014060516,34.99,77819.57,12.1,-0.36412,0.00015,26.67731]
[1777014066069,34.99,77823.28,12.1,-0.36356,0.00015,26.66478]
[1777014071103,34.99,77824.9,12.1,-0.36332,0.00015,26.65934]
[1777014071754,34.99,77824.9,12.1,-0.36332,0.00015,26.65934]
[1777014077146,34.99,77814.9,12.1,-0.36483,0.00015,26.69321]
[1777014082454,34.99,77815.13,12.1,-0.3648,0.00015,26.6924]
[1777014088484,34.99,77815.69,12.1,-0.36471,0.00015,26.69051]
[1777014094267,34.99,77816.76,12.1,-0.36454,0.00015,26.68355]
[1777014099392,34.99,77817.46,12.1,-0.36443,0.00015,26.68122]
[1777014105344,34.99,77817.65,12.1,-0.36441,0.00015,26.68066]
[1777014110127,34.99,77811.84,12.1,-0.36529,0.00015,26.70029]
[1777014115414,34.99,77809.51,12.1,-0.36564,0.00015,26.7081]
[1777014120448,34.99,77808.7,12.1,-0.36576,0.00015,26.7108]
[1777014121376,34.99,77808.7,12.1,-0.36576,0.00015,26.7108]
[1777014124237,34.99,77806.88,12.1,-0.36604,0.00015,26.71687]
[1777014129513,34.99,77806.66,12.1,-0.36607,0.00015,26.71759]
[1777014134567,34.99,77805.8,12.1,-0.3662,0.00015,26.72046]
[1777014140589,34.99,77803.12,12.1,-0.36661,0.00015,26.72937]
[1777014145625,34.99,77803.07,12.1,-0.36661,0.00015,26.7295]
[1777014145731,34.99,77803.07,12.1,-0.36661,0.00015,26.7295]
[1777014151666,34.99,77803.7,12.1,-0.3665,0.00015,26.72399]
[1777014152740,34.99,77803.64,12.1,-0.36651,0.00015,26.72418]
[1777014155682,34.99,77800.52,12.1,-0.36698,0.00015,26.73452]
[1777014158702,34.99,77798.49,12.1,-0.36729,0.00015,26.74119]
[1777014163751,34.99,77798.66,12.1,-0.36726,0.00015,26.74051]
[1777014164889,34.99,77798.66,12.1,-0.36726,0.00015,26.74051]
[1777014170801,34.99,77798.46,12.1,-0.36728,0.00015,26.74102]
[1777014175836,34.99,77797.75,12.1,-0.36738,0.00015,26.74324]
[1777014177423,34.99,77797.75,12.1,-0.36738,0.00015,26.74324]
[1777014179882,34.99,77797.75,12.1,-0.36738,0.00015,26.74319]
[1777014179883,34.99,77797.75,12.1,-0.36738,0.00015,26.74319]
[1777014179908,34.99,77797.75,12.1,-0.36738,0.00015,26.74319]
[1777014179923,34.99,77797.75,12.1,-0.36738,0.00015,26.74319]
[1777014179947,34.99,77797.75,12.1,-0.36738,0.00015,26.74319]
[1777014182408,34.99,77803.03,12.1,-0.36658,0.00015,26.72562]
[1777014184811,34.99,77805.15,12.1,-0.36626,0.00015,26.71852]
[1777014185046,34.99,77805.15,12.1,-0.36626,0.00015,26.71852]
[1777014185058,34.99,77805.15,12.1,-0.36626,0.00015,26.71852]
[1777014185660,34.99,77805.15,12.1,-0.36626,0.00015,26.71852]
[1777014187656,34.98,77815.28,12.1,-0.36472,0.00015,26.68454]
[1777014187803,34.99,77815.05,12.1,-0.36476,0.00015,26.68534]
[1777014192956,34.99,77812.51,12.1,-0.36514,0.00015,26.69396]
[1777014195415,34.99,77813.22,12.1,-0.36504,0.00015,26.69158]
[1777014195433,34.99,77813.22,12.1,-0.36504,0.00015,26.69158]
[1777014195949,34.99,77811.89,12.1,-0.36524,0.00015,26.69606]
[1777014201333,34.99,77806.5,12.1,-0.36605,0.00015,26.71407]
[1777014206252,34.99,77807.2,12.1,-0.36595,0.00015,26.71169]
[1777014213018,34.98,77805.96,12.1,-0.36612,0.00015,26.71239]
[1777014216753,34.98,77803.32,12.1,-0.36652,0.00015,26.72113]
[1777014221792,34.98,77803.3,12.1,-0.36652,0.00015,26.72114]
[1777014223092,34.98,77803.53,12.1,-0.36648,0.00015,26.72033]
[1777014228208,34.98,77801.84,12.1,-0.36672,0.00015,26.72554]
[1777014233502,34.98,77799.62,12.1,-0.36705,0.00015,26.73285]
[1777014239451,34.98,77801.56,12.1,-0.36675,0.00015,26.72628]
[1777014241057,34.97,77804.57,12.1,-0.36629,0.00015,26.7162]
[1777014241299,34.97,77812.18,12.1,-0.36514,0.00015,26.6907]
[1777014246333,34.98,77817.48,12.1,-0.36435,0.00015,26.67299]
[1777014251369,34.98,77817.18,12.1,-0.36439,0.00015,26.67404]
[1777014256403,34.98,77813.61,12.1,-0.36493,0.00015,26.68609]
[1777014264461,34.98,77813.75,12.1,-0.36491,0.00015,26.68555]
[1777014271510,34.97,77815.53,12.1,-0.36462,0.00015,26.6761]
[1777014277552,34.97,77809.31,12.1,-0.36556,0.00015,26.69693]
[1777014280910,34.97,77808.93,12.1,-0.36562,0.00015,26.69814]
[1777014282393,34.97,77808.82,12.1,-0.36563,0.00015,26.69846]
[1777014283430,34.97,77806.5,12.1,-0.36598,0.00015,26.7062]
[1777014284213,34.97,77803.6,12.1,-0.36642,0.00015,26.71584]
[1777014285783,34.97,77803.61,12.1,-0.36642,0.00015,26.71577]
[1777014285814,34.97,77803.61,12.1,-0.36641,0.00015,26.71573]
[1777014291649,34.98,77802.62,12.1,-0.36658,0.00015,26.71951]
[1777014296685,34.98,77803.96,12.1,-0.3664,0.00015,26.71545]
[1777014298227,34.98,77803.96,12.1,-0.3664,0.00015,26.71545]
[1777014298699,34.98,77803.98,12.1,-0.3664,0.00015,26.71543]
[1777014299430,34.98,77803.98,12.1,-0.3664,0.00015,26.71543]
[1777014304057,34.98,77811.75,12.1,-0.36522,0.00015,26.68934]
[1777014308021,34.98,77811.19,12.1,-0.3653,0.00015,26.69117]
[1777014314052,34.98,77811.93,12.1,-0.36519,0.00015,26.68865]
[1777014319846,34.98,77825.99,12.1,-0.36306,0.00015,26.64102]
[1777014324881,34.98,77820.02,12.1,-0.36397,0.00015,26.66147]
[1777014329915,34.98,77818.85,12.1,-0.36415,0.00015,26.66551]
[1777014334950,34.98,77822.98,12.1,-0.36351,0.00015,26.64818]
[1777014339986,34.98,77823.81,12.1,-0.36339,0.00015,26.64547]
[1777014345022,34.99,77824.59,12.1,-0.36328,0.00015,26.64296]
[1777014353077,34.99,77824.46,12.1,-0.36331,0.00015,26.64361]
[1777014358113,34.99,77826.76,12.1,-0.36297,0.00015,26.63591]
[1777014363147,34.99,77825.51,12.1,-0.36316,0.00015,26.64033]
[1777014368183,34.99,77825.28,12.1,-0.3632,0.00015,26.64125]
[1777014373217,35.0,77828.7,12.1,-0.36269,0.00015,26.6297]
[1777014378252,35.0,77828.49,12.1,-0.36273,0.00015,26.63058]
[1777014383287,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384101,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384141,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384296,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384301,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384585,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384875,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014384885,35.0,77830.14,12.1,-0.36249,0.00015,26.6251]
[1777014385406,35.0,77836.76,12.1,-0.36149,0.00015,26.60241]
[1777014385903,35.0,77836.76,12.1,-0.36149,0.00015,26.60241]
[1777014385624,35.0,77846.21,12.1,-0.36007,0.00015,26.56962]
[1777014389564,35.0,77844.47,12.1,-0.36033,0.00015,26.57566]
[1777014394766,35.0,77843.95,12.1,-0.36039,0.00015,26.57402]
[1777014394780,35.0,77843.95,12.1,-0.36039,0.00015,26.57402]
[1777014394804,35.0,77843.95,12.1,-0.36039,0.00015,26.574]
[1777014399368,35.0,77843.99,12.1,-0.36038,0.00015,26.5737]
[1777014399436,35.0,77843.99,12.1,-0.36038,0.00015,26.5737]
[1777014399462,35.0,77843.99,12.1,-0.36038,0.00015,26.5737]
[1777014399465,35.0,77843.99,12.1,-0.36038,0.00015,26.5737]
[1777014399501,35.0,77843.99,12.1,-0.36038,0.00015,26.5737]
[1777014399585,35.0,77842.49,12.1,-0.3606,0.00015,26.57886]
[1777014403429,35.0,77834.77,12.1,-0.36177,0.00015,26.60581]
[1777014408464,35.0,77835.11,12.1,-0.36173,0.00015,26.6049]
[1777014409725,35.0,77835.11,12.1,-0.36173,0.00015,26.6049]
[1777014409746,35.0,77835.11,12.1,-0.36173,0.00015,26.6049]
[1777014410769,35.0,77835.11,12.1,-0.36174,0.00015,26.60501]
[1777014416520,35.01,77832.04,12.1,-0.36221,0.00015,26.61586]
[1777014421559,35.01,77834.55,12.1,-0.36184,0.00015,26.60746]
[1777014423281,35.01,77840.42,12.1,-0.36096,0.00015,26.58723]
[1777014423295,35.01,77840.42,12.1,-0.36096,0.00015,26.58723]
[1777014423962,35.01,77840.42,12.1,-0.36096,0.00015,26.58723]
[1777014423573,35.01,77849.76,12.1,-0.35956,0.00015,26.55476]
[1777014424580,35.01,77859.58,12.1,-0.35808,0.00015,26.52014]
[1777014425197,35.01,77859.58,12.1,-0.35808,0.00015,26.52014]
[1777014425643,35.01,77859.58,12.1,-0.35808,0.00015,26.52014]
[1777014426034,35.01,77865.23,12.1,-0.35723,0.00015,26.50005]
[1777014431628,35.01,77871.31,12.1,-0.35632,0.00015,26.47835]
[1777014436664,35.01,77872.4,12.1,-0.35616,0.00015,26.47455]
[1777014441699,35.01,77874.39,12.1,-0.35586,0.00015,26.46752]
[1777014446734,35.01,77873.99,12.1,-0.35593,0.00015,26.46909]
[1777014451769,35.02,77870.79,12.1,-0.3564,0.00015,26.47729]
[1777014453782,35.02,77863.59,12.1,-0.35748,0.00015,26.50299]
[1777014458818,35.02,77862.43,12.1,-0.35765,0.00015,26.50708]
[1777014463855,35.01,77862.45,12.1,-0.35765,0.00015,26.50698]
[1777014464410,35.01,77862.45,12.1,-0.35765,0.00015,26.50698]
[1777014465660,35.01,77861.6,12.1,-0.35778,0.00015,26.50999]
[1777014467258,35.01,77860.39,12.1,-0.35796,0.00015,26.51427]
[1777014469712,35.01,77860.32,12.1,-0.35797,0.00015,26.5145]
[1777014473924,35.01,77850.68,12.1,-0.35941,0.00015,26.54837]
[1777014478958,35.01,77848.42,12.1,-0.35974,0.00015,26.55609]
[1777014483992,35.01,77847.68,12.1,-0.35985,0.00015,26.55851]
[1777014484003,35.01,77847.68,12.1,-0.35985,0.00015,26.55846]
[1777014487887,35.01,77845.85,12.1,-0.36013,0.00015,26.56491]
[1777014488021,35.01,77845.72,12.1,-0.36015,0.00015,26.56538]
[1777014493853,35.01,77845.35,12.1,-0.36019,0.00015,26.56648]
[1777014499099,35.0,77846.29,12.1,-0.36004,0.00015,26.56286]
[1777014504134,35.0,77846.05,12.1,-0.36007,0.00015,26.56347]
[1777014509169,35.0,77846.67,12.1,-0.35996,0.00015,26.56108]
[1777014513944,35.0,77846.65,12.1,-0.35995,0.00015,26.55763]
[1777014514045,35.0,77846.09,12.1,-0.36003,0.00015,26.55949]
[1777014516903,35.0,77846.75,12.1,-0.35993,0.00015,26.55727]
[1777014517005,35.0,77845.85,12.1,-0.36007,0.00015,26.56058]
[1777014522260,35.0,77846.28,12.1,-0.36,0.00015,26.55886]
[1777014527294,34.99,77845.47,12.1,-0.36011,0.00015,26.56146]
[1777014529355,34.99,77845.23,12.1,-0.36015,0.00015,26.56225]
[1777014529470,34.99,77845.23,12.1,-0.36015,0.00015,26.56225]
[1777014529524,34.99,77844.09,12.1,-0.36032,0.00015,26.56617]
[1777014535842,35.0,77840.91,12.1,-0.36081,0.00015,26.5776]
[1777014542458,35.0,77838.86,12.1,-0.36113,0.00015,26.58502]
[1777014545239,35.0,77833.42,12.1,-0.36197,0.00015,26.60409]
[1777014551464,35.01,77832.03,12.1,-0.36219,0.00015,26.60919]
[1777014552481,35.01,77832.03,12.1,-0.36219,0.00015,26.60919]
[1777014557993,35.01,77833.74,12.1,-0.36194,0.00015,26.60354]
[1777014561895,35.01,77834.06,12.1,-0.3619,0.00015,26.60262]
[1777014563139,35.01,77833.68,12.1,-0.36196,0.00015,26.60402]
[1777014563541,35.01,77833.92,12.1,-0.36192,0.00015,26.60319]
[1777014568583,35.02,77831.92,12.1,-0.36224,0.00015,26.61032]
[1777014573617,35.02,77828.9,12.1,-0.36268,0.00015,26.61746]
[1777014577334,35.02,77828.91,12.1,-0.36269,0.00015,26.61752]
[1777014582681,35.02,77829.34,12.1,-0.36263,0.00015,26.61625]
[1777014587715,35.02,77831.63,12.1,-0.36229,0.00015,26.60859]
[1777014589631,35.03,77831.62,12.1,-0.36229,0.00015,26.60866]
[1777014594765,35.03,77828.06,12.1,-0.36284,0.00015,26.6211]
[1777014599911,35.03,77827.78,12.1,-0.36289,0.00015,26.62221]
[1777014600810,35.03,77836.52,12.1,-0.36158,0.00015,26.5923]
[1777014605845,35.03,77838.54,12.1,-0.36128,0.00015,26.58563]
[1777014607379,35.03,77837.56,12.1,-0.36143,0.00015,26.58908]
[1777014607481,35.03,77837.56,12.1,-0.36143,0.00015,26.58908]
[1777014607699,35.03,77837.56,12.1,-0.36143,0.00015,26.58908]
[1777014607860,35.04,77841.91,12.1,-0.36078,0.00015,26.5741]
[1777014612895,35.03,77846.93,12.1,-0.36002,0.00015,26.55643]
[1777014616095,35.03,77847.09,12.1,-0.35999,0.00015,26.55578]
[1777014621957,35.03,77848.3,12.1,-0.35979,0.00015,26.55123]
[1777014623711,35.03,77847.67,12.1,-0.35989,0.00015,26.55339]
[1777014628444,35.03,77847.79,12.1,-0.35986,0.00015,26.55274]
[1777014628724,35.03,77847.79,12.1,-0.35986,0.00015,26.55274]
[1777014638074,35.02,77847.89,12.1,-0.35981,0.00015,26.5485]
[1777014643109,35.02,77847.35,12.1,-0.35988,0.00015,26.55014]
[1777014648144,35.01,77842.2,12.1,-0.36065,0.00015,26.56781]
[1777014653179,35.01,77836.27,12.1,-0.36154,0.00015,26.58825]
[1777014655267,35.01,77834.96,12.1,-0.36174,0.00015,26.59274]
[1777014656593,35.01,77833.96,12.1,-0.36189,0.00015,26.59618]
[1777014657230,35.01,77833.96,12.1,-0.36189,0.00015,26.59618]
[1777014657207,35.01,77833.98,12.1,-0.36188,0.00015,26.59615]
[1777014658137,35.01,77833.98,12.1,-0.36188,0.00015,26.59615]
[1777014663250,35.02,77838.28,12.1,-0.36125,0.00015,26.58155]
[1777014668285,35.02,77838.28,12.1,-0.36126,0.00015,26.58183]
[1777014673320,35.02,77838.75,12.1,-0.3612,0.00015,26.5805]
[1777014678355,35.03,77838.49,12.1,-0.36125,0.00015,26.58169]
[1777014683390,35.03,77838.67,12.1,-0.36123,0.00015,26.5814]
[1777014688425,35.03,77837.88,12.1,-0.36136,0.00015,26.58441]
[1777014693459,35.04,77839.57,12.1,-0.36111,0.00015,26.57546]
[1777014695243,35.04,77839.57,12.1,-0.36111,0.00015,26.57546]
[1777014695545,35.04,77841.27,12.1,-0.36085,0.00015,26.56963]
[1777014695555,35.04,77850.26,12.1,-0.3595,0.00015,26.5384]
[1777014696365,35.04,77850.26,12.1,-0.3595,0.00015,26.5384]
[1777014696784,35.04,77850.26,12.1,-0.3595,0.00015,26.5384]
[1777014699328,35.04,77859.73,12.1,-0.35808,0.00015,26.50499]
[1777014708033,35.03,77859.99,12.1,-0.35803,0.00015,26.50394]
[1777014712058,35.03,77858.52,12.1,-0.35825,0.00015,26.50907]
[1777014716369,35.03,77854.8,12.1,-0.3588,0.00015,26.52204]
[1777014721659,35.03,77854.61,12.1,-0.35882,0.00015,26.52249]
[1777014726694,35.03,77853.13,12.1,-0.35904,0.00015,26.52749]
[1777014728102,35.03,77853.13,12.1,-0.35904,0.00015,26.52749]
[1777014729247,35.03,77852.35,12.1,-0.35915,0.00015,26.53013]
[1777014729715,35.03,77850.12,12.1,-0.35949,0.00015,26.5379]
[1777014734750,35.03,77842.17,12.1,-0.3607,0.00015,26.56595]
[1777014739786,35.03,77841.01,12.1,-0.36088,0.00015,26.57024]
[1777014744821,35.04,77840.19,12.1,-0.36102,0.00015,26.57336]
[1777014749855,35.04,77837.4,12.1,-0.36145,0.00015,26.58328]
[1777014754891,35.04,77834.9,12.1,-0.36182,0.00015,26.58878]
[1777014759969,35.05,77835.14,12.1,-0.36179,0.00015,26.58816]
[1777014761321,35.05,77831.51,12.1,-0.36234,0.00015,26.60067]
[1777014761438,35.05,77830.69,12.1,-0.36247,0.00015,26.60354]
[1777014765543,35.05,77830.06,12.1,-0.36257,0.00015,26.60586]
[1777014771004,35.05,77829.13,12.1,-0.36272,0.00015,26.60927]
[1777014776041,35.05,77828.47,12.1,-0.36283,0.00015,26.61171]
[1777014776983,35.05,77828.47,12.1,-0.36283,0.00015,26.61171]
[1777014782083,35.06,77829.79,12.1,-0.36264,0.00015,26.60747]
[1777014784593,35.06,77829.96,12.1,-0.36261,0.00015,26.60693]
[1777014790139,35.06,77822.39,12.1,-0.36377,0.00015,26.63295]
[1777014794856,35.06,77822.52,12.1,-0.36375,0.00015,26.63257]
[1777014794861,35.06,77822.52,12.1,-0.36375,0.00015,26.63257]
[1777014800209,35.06,77822.12,12.1,-0.36382,0.00015,26.63409]
[1777014804624,35.06,77820.92,12.1,-0.364,0.00015,26.63825]
[1777014809367,35.07,77820.83,12.1,-0.36402,0.00015,26.63865]
[1777014812199,35.07,77813.33,12.1,-0.36514,0.00015,26.66057]
[1777014813016,35.07,77813.11,12.1,-0.36517,0.00015,26.66132]
[1777014814751,35.07,77809.68,12.1,-0.36569,0.00015,26.6728]
[1777014821358,35.07,77809.3,12.1,-0.36575,0.00015,26.67405]
[1777014826394,35.07,77807.56,12.1,-0.36601,0.00015,26.67984]
[1777014831429,35.07,77807.04,12.1,-0.36609,0.00015,26.68156]
[1777014836464,35.07,77806.86,12.1,-0.36612,0.00015,26.68215]
[1777014841498,35.07,77805.86,12.1,-0.36627,0.00015,26.68547]
[1777014847541,35.06,77805.55,12.1,-0.36631,0.00015,26.68647]
[1777014854589,35.06,77804.99,12.1,-0.3664,0.00015,26.6883]
[1777014860097,35.06,77804.83,12.1,-0.36642,0.00015,26.6888]
[1777014865667,35.06,77802.3,12.1,-0.3668,0.00015,26.69714]
[1777014870702,35.06,77801.67,12.1,-0.36689,0.00015,26.69916]
[1777014875737,35.06,77801.21,12.1,-0.36695,0.00015,26.69723]
[1777014879991,35.06,77800.45,12.1,-0.36706,0.00015,26.6997]
[1777014885862,35.06,77797.02,12.1,-0.36757,0.00015,26.71085]
[1777014886136,35.06,77797.02,12.1,-0.36757,0.00015,26.71085]
[1777014886238,35.06,77797.02,12.1,-0.36757,0.00015,26.71085]
[1777014886277,35.06,77797.02,12.1,-0.36757,0.00015,26.71085]
[1777014886280,35.06,77794.71,12.1,-0.36792,0.00015,26.71836]
[1777014886930,35.06,77794.71,12.1,-0.36792,0.00015,26.71836]
[1777014887024,35.06,77782.39,12.1,-0.36979,0.00015,26.75852]
[1777014889407,35.06,77783.1,12.1,-0.36968,0.00015,26.75626]
[1777014894874,35.06,77780.8,12.1,-0.37004,0.00015,26.76393]
[1777014897463,35.06,77782.84,12.1,-0.36973,0.00015,26.75736]
[1777014902931,35.06,77784.99,12.1,-0.36942,0.00015,26.75061]
[1777014907966,35.07,77781.48,12.1,-0.36995,0.00015,26.76206]
[1777014913387,35.07,77781.0,12.1,-0.37003,0.00015,26.76367]
[1777014919042,35.07,77780.59,12.1,-0.37009,0.00015,26.76506]
[1777014924077,35.07,77780.79,12.1,-0.37007,0.00015,26.76447]
[1777014929113,35.07,77780.71,12.1,-0.37008,0.00015,26.76477]
[1777014934148,35.07,77780.72,12.1,-0.37007,0.00015,26.7614]
[1777014939186,35.07,77780.61,12.1,-0.37009,0.00015,26.7618]
[1777014944221,35.07,77784.61,12.1,-0.36948,0.00015,26.74891]
[1777014949256,35.07,77785.34,12.1,-0.36937,0.00015,26.74664]
[1777014953888,35.07,77789.71,12.1,-0.36871,0.00015,26.73249]
[1777014957614,35.07,77798.41,12.1,-0.3674,0.00015,26.70411]
[1777014958215,35.07,77798.41,12.1,-0.3674,0.00015,26.70411]
[1777014958234,35.07,77798.41,12.1,-0.3674,0.00015,26.70411]
[1777014958436,35.07,77798.41,12.1,-0.3674,0.00015,26.70411]
[1777014958869,35.08,77798.73,12.1,-0.36735,0.00015,26.7031]
[1777014964364,35.08,77805.52,12.1,-0.36634,0.00015,26.68098]
[1777014965192,35.08,77805.52,12.1,-0.36634,0.00015,26.68098]
[1777014967385,35.08,77795.28,12.1,-0.3679,0.00015,26.71497]
[1777014968688,35.08,77794.65,12.1,-0.368,0.00015,26.71707]
[1777014978462,35.09,77794.76,12.1,-0.36799,0.00015,26.71708]
[1777014980690,35.09,77789.28,12.1,-0.36883,0.00015,26.73506]
[1777014980705,35.09,77789.28,12.1,-0.36883,0.00015,26.73506]
[1777014980841,35.09,77789.28,12.1,-0.36883,0.00015,26.73506]
[1777014981129,35.09,77789.28,12.1,-0.36883,0.00015,26.73506]
[1777014981486,35.09,77781.72,12.1,-0.36998,0.00015,26.75959]
[1777014982866,35.09,77781.46,12.1,-0.37002,0.00015,26.76044]
[1777014985038,35.09,77780.91,12.1,-0.3701,0.00015,26.76223]
[1777014986728,35.09,77780.92,12.1,-0.3701,0.00015,26.76221]
[1777014991930,35.09,77778.96,12.1,-0.3704,0.00015,26.76858]
[1777014997599,35.09,77776.52,12.1,-0.37076,0.00015,26.77314]
[1777015002634,35.09,77776.58,12.1,-0.37075,0.00015,26.77301]
[1777015009682,35.09,77775.96,12.1,-0.37085,0.00015,26.77507]
[1777015014717,35.09,77777.36,12.1,-0.37064,0.00015,26.77064]
[1777015019753,35.09,77780.29,12.1,-0.3702,0.00015,26.7613]
[1777015024788,35.1,77778.35,12.1,-0.3705,0.00015,26.76762]
[1777015029823,35.1,77778.55,12.1,-0.37047,0.00015,26.76704]
[1777015034858,35.1,77777.67,12.1,-0.37061,0.00015,26.76993]
[1777015038331,35.1,77777.76,12.1,-0.37059,0.00015,26.76967]
[1777015038506,35.1,77777.76,12.1,-0.37059,0.00015,26.76967]
[1777015038644,35.1,77777.76,12.1,-0.37059,0.00015,26.76967]
[1777015039374,35.1,77763.59,12.1,-0.37275,0.00015,26.81477]
[1777015040140,35.1,77763.59,12.1,-0.37275,0.00015,26.81477]
[1777015042805,35.1,77763.62,12.1,-0.37274,0.00015,26.81464]
[1777015044013,35.1,77763.28,12.1,-0.37279,0.00015,26.81569]
[1777015049416,35.09,77766.12,12.1,-0.37236,0.00015,26.80661]
[1777015054999,35.09,77765.81,12.1,-0.37239,0.00015,26.80415]
[1777015060033,35.09,77765.71,12.1,-0.3724,0.00015,26.8044]
[1777015065069,35.09,77766.26,12.1,-0.37231,0.00015,26.8026]
[1777015070104,35.09,77773.29,12.1,-0.37124,0.00015,26.78019]
[1777015076146,35.09,77773.84,12.1,-0.37116,0.00015,26.77846]
[1777015081181,35.09,77775.17,12.1,-0.37096,0.00015,26.77424]
[1777015082650,35.09,77775.17,12.1,-0.37096,0.00015,26.77424]
[1777015083664,35.09,77775.8,12.1,-0.37086,0.00015,26.77223]
[1777015086032,35.09,77779.83,12.1,-0.37025,0.00015,26.75932]
[1777015093264,35.09,77772.13,12.1,-0.37143,0.00015,26.78406]
[1777015098299,35.09,77767.75,12.1,-0.37209,0.00015,26.798]
[1777015103314,35.09,77766.89,12.1,-0.37222,0.00015,26.8007]
[1777015105722,35.09,77763.16,12.1,-0.37279,0.00015,26.81248]
[1777015112398,35.09,77762.18,12.1,-0.37292,0.00015,26.81212]
[1777015117586,35.09,77761.46,12.1,-0.37303,0.00015,26.81438]
[1777015118875,35.09,77761.99,12.1,-0.37295,0.00015,26.81271]
[1777015124484,35.09,77760.77,12.1,-0.37314,0.00015,26.81658]
[1777015129518,35.09,77756.18,12.1,-0.37384,0.00015,26.83099]
[1777015129795,35.09,77756.18,12.1,-0.37384,0.00015,26.83099]
[1777015132216,35.09,77753.08,12.1,-0.37431,0.00015,26.84066]
[1777015139589,35.09,77750.44,12.1,-0.37471,0.00015,26.84871]
[1777015140056,35.09,77750.44,12.1,-0.37471,0.00015,26.84871]
[1777015145630,35.09,77749.44,12.1,-0.37485,0.00015,26.85162]
[1777015150666,35.09,77753.53,12.1,-0.37422,0.00015,26.83872]
[1777015151695,35.09,77753.53,12.1,-0.37422,0.00015,26.83872]
[1777015155701,35.08,77745.94,12.1,-0.37537,0.00015,26.86215]
[1777015160736,35.08,77745.26,12.1,-0.37546,0.00015,26.86405]
[1777015165771,35.08,77744.08,12.1,-0.37563,0.00015,26.86746]
[1777015166470,35.08,77744.08,12.1,-0.37563,0.00015,26.86746]
[1777015166777,35.08,77743.42,12.1,-0.37573,0.00015,26.86944]
[1777015167384,35.08,77743.42,12.1,-0.37573,0.00015,26.86944]
[1777015167785,35.08,77742.48,12.1,-0.37588,0.00015,26.87239]
[1777015172820,35.07,77743.0,12.1,-0.37578,0.00015,26.86716]
[1777015177855,35.07,77742.09,12.1,-0.3759,0.00015,26.86969]
[1777015181468,35.07,77741.8,12.1,-0.37594,0.00015,26.87047]
[1777015181485,35.07,77741.8,12.1,-0.37594,0.00015,26.87047]
[1777015181554,35.07,77741.8,12.1,-0.37594,0.00015,26.87047]
[1777015181708,35.07,77741.8,12.1,-0.37594,0.00015,26.87047]
[1777015181789,35.07,77741.83,12.1,-0.37593,0.00015,26.87026]
[1777015181883,35.07,77734.42,12.1,-0.37707,0.00015,26.89295]
[1777015186917,35.07,77736.44,12.1,-0.37676,0.00015,26.88692]
[1777015192332,35.07,77736.67,12.1,-0.37673,0.00015,26.88635]
[1777015193593,35.07,77736.51,12.1,-0.37676,0.00015,26.88687]
[1777015193694,35.07,77737.01,12.1,-0.37669,0.00015,26.88541]
[1777015198144,35.07,77736.79,12.1,-0.37671,0.00015,26.88589]
[1777015200089,35.07,77734.8,12.1,-0.37701,0.00015,26.89184]
[1777015200575,35.07,77733.7,12.1,-0.37718,0.00015,26.89515]
[1777015206054,35.07,77732.9,12.1,-0.37731,0.00015,26.89774]
[1777015208170,35.07,77732.89,12.1,-0.37731,0.00015,26.8978]
[1777015208697,35.07,77733.01,12.1,-0.37729,0.00015,26.8974]
[1777015213560,35.07,77733.75,12.1,-0.37717,0.00015,26.89496]
[1777015215745,35.06,77738.82,12.1,-0.37639,0.00015,26.87935]
[1777015215901,35.06,77739.89,12.1,-0.37622,0.00015,26.87602]
[1777015216125,35.06,77740.11,12.1,-0.37618,0.00015,26.87529]
[1777015220614,35.06,77738.56,12.1,-0.37643,0.00015,26.8802]
[1777015220911,35.07,77739.0,12.1,-0.37636,0.00015,26.87894]
[1777015223566,35.07,77739.23,12.1,-0.37633,0.00015,26.87824]
[1777015224131,35.07,77739.88,12.1,-0.37624,0.00015,26.87639]
[1777015225920,35.07,77739.04,12.1,-0.37637,0.00015,26.87901]
[1777015228076,35.07,77738.14,12.1,-0.37651,0.00015,26.88186]
[1777015228091,35.07,77738.14,12.1,-0.37651,0.00015,26.88186]
[1777015230657,35.07,77735.97,12.1,-0.37684,0.00015,26.88858]
[1777015236265,35.08,77737.07,12.1,-0.37668,0.00015,26.88216]
[1777015241300,35.08,77736.27,12.1,-0.37681,0.00015,26.88481]
[1777015245218,35.08,77736.37,12.1,-0.3768,0.00015,26.88463]
[1777015250363,35.08,77736.33,12.1,-0.37682,0.00015,26.885]
[1777015252472,35.08,77736.35,12.1,-0.37682,0.00015,26.88498]
[1777015258458,35.09,77736.96,12.1,-0.37673,0.00015,26.88337]
[1777015259374,35.09,77736.96,12.1,-0.37674,0.00015,26.88341]
[1777015260130,35.09,77736.78,12.1,-0.37676,0.00015,26.884]
[1777015261267,35.09,77736.78,12.1,-0.37677,0.00015,26.88405]
[1777015262669,35.09,77736.78,12.1,-0.37677,0.00015,26.88409]
[1777015263149,35.09,77736.17,12.1,-0.37687,0.00015,26.88603]
[1777015263176,35.09,77736.17,12.1,-0.37687,0.00015,26.88603]
[1777015265337,35.09,77728.46,12.1,-0.37805,0.00015,26.90946]
[1777015265684,35.09,77728.46,12.1,-0.37805,0.00015,26.90946]
[1777015266029,35.09,77727.24,12.1,-0.37824,0.00015,26.9132]
[1777015268765,35.09,77725.14,12.1,-0.37856,0.00015,26.91954]
[1777015269282,35.09,77724.53,12.1,-0.37865,0.00015,26.9214]
[1777015273439,35.09,77724.81,12.1,-0.37861,0.00015,26.92059]
[1777015275415,35.1,77724.58,12.1,-0.37865,0.00015,26.92131]
[1777015279672,35.1,77724.38,12.1,-0.37868,0.00015,26.92195]
[1777015285613,35.1,77724.61,12.1,-0.37865,0.00015,26.92131]
[1777015290648,35.1,77723.59,12.1,-0.37881,0.00015,26.9244]
[1777015295683,35.1,77725.29,12.1,-0.37853,0.00015,26.91597]
[1777015296271,35.1,77725.29,12.1,-0.37853,0.00015,26.91597]
[1777015298823,35.1,77725.24,12.1,-0.37854,0.00015,26.91614]
[1777015299482,35.1,77725.84,12.1,-0.37845,0.00015,26.91434]
[1777015304746,35.1,77724.34,12.1,-0.37868,0.00015,26.91891]
[1777015309780,35.1,77724.9,12.1,-0.3786,0.00015,26.91726]
[1777015314346,35.1,77724.54,12.1,-0.37866,0.00015,26.91838]
[1777015316705,35.1,77724.7,12.1,-0.37863,0.00015,26.91792]
[1777015317955,35.1,77724.53,12.1,-0.37866,0.00015,26.91843]
[1777015324888,35.1,77723.66,12.1,-0.37879,0.00015,26.92111]
[1777015329923,35.1,77723.77,12.1,-0.37878,0.00015,26.92081]
[1777015334958,35.1,77723.65,12.1,-0.3788,0.00015,26.92119]
[1777015340044,35.1,77723.78,12.1,-0.37878,0.00015,26.92082]
[1777015340061,35.1,77723.78,12.1,-0.37878,0.00015,26.92082]
[1777015344834,35.1,77718.25,12.1,-0.37963,0.00015,26.93734]
[1777015345094,35.1,77718.0,12.1,-0.37966,0.00015,26.93807]
[1777015345130,35.1,77718.0,12.1,-0.37966,0.00015,26.93807]
[1777015345163,35.1,77718.0,12.1,-0.37966,0.00015,26.93807]
[1777015350337,35.1,77713.77,12.1,-0.38031,0.00015,26.95057]
[1777015355376,35.1,77714.46,12.1,-0.38018,0.00015,26.94501]
[1777015361146,35.09,77714.03,12.1,-0.38024,0.00015,26.94603]
[1777015366181,35.09,77707.78,12.1,-0.38119,0.00015,26.96425]
[1777015369738,35.09,77708.64,12.1,-0.38105,0.00015,26.96162]
[1777015371780,35.09,77708.63,12.1,-0.38105,0.00015,26.96156]
[1777015377258,35.08,77707.72,12.1,-0.38118,0.00015,26.96399]
[1777015379591,35.08,77707.77,12.1,-0.38117,0.00015,26.96381]
[1777015379629,35.08,77707.89,12.1,-0.38115,0.00015,26.96343]
[1777015381330,35.08,77705.22,12.1,-0.38156,0.00015,26.97123]
[1777015381335,35.08,77705.22,12.1,-0.38156,0.00015,26.97123]
[1777015381359,35.08,77706.56,12.1,-0.38135,0.00015,26.96736]
[1777015382057,35.08,77706.56,12.1,-0.38135,0.00015,26.96736]
[1777015388336,35.08,77709.32,12.1,-0.38092,0.00015,26.95905]
[1777015390931,35.08,77709.56,12.1,-0.38088,0.00015,26.95831]
[1777015393399,35.08,77709.47,12.1,-0.38089,0.00015,26.95848]
[1777015393415,35.08,77709.47,12.1,-0.38089,0.00015,26.95848]
[1777015398910,35.08,77713.9,12.1,-0.3802,0.00015,26.94524]
[1777015403417,35.07,77714.73,12.1,-0.38007,0.00015,26.94264]
[1777015408476,35.07,77715.28,12.1,-0.37998,0.00015,26.94084]
[1777015409960,35.07,77715.28,12.1,-0.37998,0.00015,26.94084]
[1777015419552,35.07,77714.17,12.1,-0.38012,0.00015,26.94042]
[1777015427625,35.06,77713.35,12.1,-0.38024,0.00015,26.94271]
[1777015433650,35.06,77713.27,12.1,-0.38023,0.00015,26.94255]
[1777015438685,35.05,77712.68,12.1,-0.38031,0.00015,26.9441]
[1777015443721,35.05,77709.94,12.1,-0.38073,0.00015,26.95199]
[1777015444577,35.05,77709.94,12.1,-0.38073,0.00015,26.95199]
[1777015444720,35.05,77709.94,12.1,-0.38073,0.00015,26.95199]
[1777015446799,35.05,77708.47,12.1,-0.38095,0.00015,26.95623]
[1777015446896,35.05,77707.99,12.1,-0.38102,0.00015,26.95767]
[1777015453530,35.05,77704.1,12.1,-0.38163,0.00015,26.96923]
[1777015453531,35.05,77704.1,12.1,-0.38163,0.00015,26.96923]
[1777015458833,35.06,77703.84,12.1,-0.38168,0.00015,26.97032]
[1777015464874,35.06,77703.59,12.1,-0.38173,0.00015,26.97135]
[1777015469910,35.07,77702.97,12.1,-0.38184,0.00015,26.97342]
[1777015474945,35.07,77699.92,12.1,-0.38231,0.00015,26.97926]
[1777015479162,35.07,77700.02,12.1,-0.38231,0.00015,26.97918]
[1777015479504,35.07,77700.02,12.1,-0.38231,0.00015,26.97918]
[1777015485015,35.08,77698.91,12.1,-0.38249,0.00015,26.98274]
[1777015488591,35.08,77698.84,12.1,-0.38251,0.00015,26.98309]
[1777015489043,35.08,77698.99,12.1,-0.38249,0.00015,26.98267]
[1777015494077,35.08,77686.13,12.1,-0.38447,0.00015,27.01973]
[1777015499113,35.08,77684.89,12.1,-0.38466,0.00015,27.0232]
[1777015503096,35.08,77684.79,12.1,-0.38467,0.00015,27.02346]
[1777015509231,35.08,77685.9,12.1,-0.38449,0.00015,27.01998]
[1777015514721,35.07,77686.59,12.1,-0.38436,0.00015,27.01766]
[1777015522274,35.06,77686.32,12.1,-0.38438,0.00015,27.01799]
[1777015527838,35.06,77686.57,12.1,-0.38433,0.00015,27.01705]
[1777015536373,35.05,77686.0,12.1,-0.38438,0.00015,27.01481]
[1777015542416,35.05,77685.69,12.1,-0.38442,0.00015,27.01539]
[1777015547453,35.04,77685.5,12.1,-0.38443,0.00015,27.01567]
[1777015551428,35.04,77685.78,12.1,-0.38438,0.00015,27.01472]
[1777015556516,35.04,77686.2,12.1,-0.38432,0.00015,27.01347]
[1777015561551,35.04,77685.67,12.1,-0.3844,0.00015,27.01499]
[1777015566586,35.04,77685.8,12.1,-0.38438,0.00015,27.01463]
[1777015569433,35.04,77679.32,12.1,-0.38538,0.00015,27.03306]
[1777015570093,35.04,77690.23,12.1,-0.3837,0.00015,27.00193]
[1777015572058,35.04,77692.46,12.1,-0.38335,0.00015,26.9955]
[1777015573081,35.04,77692.62,12.1,-0.38333,0.00015,26.99507]
[1777015576110,35.04,77692.99,12.1,-0.38326,0.00015,26.99383]
[1777015576389,35.03,77692.72,12.1,-0.3833,0.00015,26.99444]
[1777015581690,35.03,77695.7,12.1,-0.38282,0.00015,26.98541]
[1777015583059,35.03,77695.7,12.1,-0.38282,0.00015,26.98541]
[1777015586221,35.02,77697.55,12.1,-0.38252,0.00015,26.97972]
[1777015586282,35.02,77697.55,12.1,-0.38252,0.00015,26.97972]
[1777015586726,35.02,77706.84,12.1,-0.38109,0.00015,26.95245]
[1777015589778,35.02,77710.35,12.1,-0.38054,0.00015,26.9419]
[1777015589903,35.02,77710.35,12.1,-0.38054,0.00015,26.9419]
[1777015591158,35.01,77722.13,12.1,-0.3787,0.00015,26.90312]
[1777015596795,35.01,77723.58,12.1,-0.37846,0.00015,26.89843]
[1777015597789,35.01,77723.58,12.1,-0.37846,0.00015,26.89843]
[1777015598531,35.01,77724.36,12.1,-0.37834,0.00015,26.89601]
[1777015599154,35.01,77724.36,12.1,-0.37834,0.00015,26.89601]
[1777015599234,35.0,77727.87,12.1,-0.3778,0.00015,26.88527]
[1777015599312,35.0,77727.87,12.1,-0.3778,0.00015,26.88527]
[1777015602497,35.0,77734.94,12.1,-0.37671,0.00015,26.86362]
[1777015602529,35.0,77734.94,12.1,-0.37671,0.00015,26.86362]
[1777015607873,35.0,77734.22,12.1,-0.37681,0.00015,26.86555]
[1777015609887,35.0,77724.66,12.1,-0.37827,0.00015,26.89453]
[1777015615578,34.99,77725.66,12.1,-0.3781,0.00015,26.89119]
[1777015621970,34.99,77726.89,12.1,-0.37789,0.00015,26.88693]
[1777015625136,34.98,77727.04,12.1,-0.37786,0.00015,26.88635]
[1777015628056,34.98,77732.05,12.1,-0.37708,0.00015,26.87092]
[1777015634055,34.97,77730.45,12.1,-0.37731,0.00015,26.8754]
[1777015639090,34.97,77729.11,12.1,-0.3775,0.00015,26.87918]
[1777015644125,34.97,77725.7,12.1,-0.37801,0.00015,26.88922]
[1777015646472,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015646638,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015646829,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015646867,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015646940,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015646967,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015647124,34.96,77722.75,12.1,-0.37846,0.00015,26.89801]
[1777015647176,34.96,77702.28,12.1,-0.38161,0.00015,26.95899]
[1777015647372,34.96,77702.28,12.1,-0.38161,0.00015,26.95899]
[1777015647471,34.96,77702.28,12.1,-0.38161,0.00015,26.95899]
[1777015648017,34.96,77702.28,12.1,-0.38161,0.00015,26.95899]
[1777015648170,34.96,77699.56,12.1,-0.38202,0.00015,26.9668]
[1777015649271,34.96,77699.56,12.1,-0.38202,0.00015,26.9668]
[1777015650742,34.96,77699.47,12.1,-0.38203,0.00015,26.96685]
[1777015651308,34.96,77699.27,12.1,-0.38204,0.00015,26.96399]
[1777015652743,34.95,77702.33,12.1,-0.38156,0.00015,26.95491]
[1777015653478,34.95,77703.51,12.1,-0.38138,0.00015,26.95134]
[1777015657030,34.95,77704.92,12.1,-0.38115,0.00015,26.94693]
[1777015662269,34.94,77704.59,12.1,-0.38118,0.00015,26.94742]
[1777015667472,34.94,77704.13,12.1,-0.38123,0.00015,26.94847]
[1777015671497,34.93,77703.39,12.1,-0.38133,0.00015,26.95035]
[1777015676720,34.93,77703.31,12.1,-0.38133,0.00015,26.95022]
[1777015678836,34.92,77701.75,12.1,-0.38156,0.00015,26.95467]
[1777015678862,34.92,77701.75,12.1,-0.38156,0.00015,26.95467]
[1777015679067,34.92,77701.75,12.1,-0.38156,0.00015,26.95467]
[1777015679296,34.92,77701.75,12.1,-0.38156,0.00015,26.95467]
[1777015679169,34.92,77701.7,12.1,-0.38157,0.00015,26.95474]
[1777015680204,34.92,77701.7,12.1,-0.38157,0.00015,26.95474]
[1777015680279,34.92,77688.17,12.1,-0.38365,0.00015,26.99405]
[1777015680789,34.92,77688.17,12.1,-0.38365,0.00015,26.99405]
[1777015683037,34.92,77680.02,12.1,-0.38491,0.00015,27.01741]
[1777015689004,34.91,77676.73,12.1,-0.3854,0.00015,27.02633]
[1777015691268,34.91,77676.64,12.1,-0.3854,0.00015,27.02642]
[1777015696867,34.9,77675.75,12.1,-0.38553,0.00016,27.02874]
[1777015705570,34.9,77678.35,12.1,-0.38512,0.00015,27.02126]
[1777015709565,34.9,77678.27,12.1,-0.38514,0.00015,27.02148]
[1777015714633,34.9,77688.19,12.1,-0.38359,0.00015,26.98969]
[1777015715353,34.9,77688.19,12.1,-0.38359,0.00015,26.98969]
[1777015720208,34.9,77688.14,12.1,-0.3836,0.00015,26.9898]
[1777015726097,34.9,77696.11,12.1,-0.38235,0.00015,26.96641]
[1777015726268,34.9,77696.11,12.1,-0.38235,0.00015,26.96641]
[1777015728608,34.9,77700.57,12.1,-0.38166,0.00015,26.95321]
[1777015729737,34.9,77709.15,12.1,-0.38033,0.00015,26.92774]
[1777015734773,34.89,77712.33,12.1,-0.37983,0.00015,26.91814]
[1777015736806,34.89,77712.34,12.1,-0.37983,0.00015,26.91808]
[1777015738366,34.89,77712.12,12.1,-0.37986,0.00015,26.91874]
[1777015738531,34.89,77711.99,12.1,-0.37988,0.00015,26.91909]
[1777015738801,34.89,77723.11,12.1,-0.37817,0.00015,26.88559]
[1777015741622,34.89,77725.48,12.1,-0.3778,0.00015,26.87836]
[1777015747170,34.89,77722.65,12.1,-0.37823,0.00015,26.88688]
[1777015752900,34.89,77722.73,12.1,-0.37821,0.00015,26.88648]
[1777015755371,34.89,77722.64,12.1,-0.37823,0.00015,26.88672]
[1777015756321,34.89,77722.9,12.1,-0.37819,0.00015,26.88588]
[1777015762404,34.89,77723.0,12.1,-0.37816,0.00015,26.88544]
[1777015770019,34.88,77722.42,12.1,-0.37824,0.00015,26.88692]
[1777015775054,34.88,77721.97,12.1,-0.37829,0.00015,26.88475]
[1777015780089,34.88,77721.96,12.1,-0.37828,0.00015,26.8846]
[1777015784095,34.88,77728.05,12.1,-0.37734,0.00015,26.86594]
[1777015789152,34.87,77729.66,12.1,-0.37708,0.00015,26.86082]
[1777015794187,34.87,77732.45,12.1,-0.37665,0.00015,26.85212]
[1777015794665,34.87,77732.45,12.1,-0.37665,0.00015,26.85212]
[1777015798150,34.87,77735.79,12.1,-0.37613,0.00015,26.84176]
[1777015798223,34.87,77735.79,12.1,-0.37613,0.00015,26.84176]
[1777015799238,34.87,77737.53,12.1,-0.37586,0.00015,26.83636]
[1777015800078,34.87,77739.35,12.1,-0.37558,0.00015,26.8307]
[1777015805264,34.87,77742.42,12.1,-0.37511,0.00015,26.82112]
[1777015806988,34.87,77742.82,12.1,-0.37505,0.00015,26.81987]
[1777015807462,34.87,77742.9,12.1,-0.37503,0.00015,26.81962]
[1777015813093,34.87,77745.1,12.1,-0.3747,0.00015,26.81278]
[1777015819362,34.87,77745.51,12.1,-0.37464,0.00015,26.81157]
[1777015825404,34.87,77745.05,12.1,-0.37471,0.00015,26.81309]
[1777015831229,34.87,77745.06,12.1,-0.37471,0.00015,26.81308]
[1777015831446,34.87,77753.19,12.1,-0.37345,0.00015,26.78422]
[1777015831722,34.87,77753.19,12.1,-0.37345,0.00015,26.78422]
[1777015837463,34.87,77753.61,12.1,-0.37339,0.00015,26.78303]
[1777015845328,34.88,77748.84,12.1,-0.37414,0.00015,26.79828]
[1777015846553,34.88,77730.39,12.1,-0.37698,0.00015,26.85562]
[1777015851588,34.88,77742.4,12.1,-0.37512,0.00015,26.81842]
[1777015856623,34.88,77740.47,12.1,-0.37542,0.00015,26.82443]
[1777015861658,34.88,77740.35,12.1,-0.37544,0.00015,26.82481]
[1777015864679,34.88,77732.88,12.1,-0.37659,0.00015,26.84789]
[1777015869715,34.88,77731.41,12.1,-0.37681,0.00015,26.85232]
[1777015874749,34.87,77727.44,12.1,-0.37742,0.00015,26.86435]
[1777015878522,34.87,77727.1,12.1,-0.37746,0.00015,26.86529]
[1777015878570,34.87,77727.1,12.1,-0.37746,0.00015,26.86529]
[1777015878719,34.87,77727.1,12.1,-0.37746,0.00015,26.86529]
[1777015878958,34.87,77727.1,12.1,-0.37746,0.00015,26.86529]
[1777015879051,34.87,77718.05,12.1,-0.37886,0.00015,26.89275]
[1777015879723,34.87,77718.05,12.1,-0.37886,0.00015,26.89275]
[1777015884819,34.87,77719.08,12.1,-0.37868,0.00015,26.88932]
[1777015889854,34.86,77716.87,12.1,-0.37902,0.00015,26.89576]
[1777015895898,34.86,77716.29,12.1,-0.37908,0.00015,26.89388]
[1777015901940,34.86,77716.28,12.1,-0.37907,0.00015,26.89367]
[1777015906974,34.85,77716.24,12.1,-0.37907,0.00015,26.8936]
[1777015912013,34.85,77714.02,12.1,-0.3794,0.00015,26.90011]
[1777015917074,34.85,77712.71,12.1,-0.3796,0.00015,26.90389]
[1777015917753,34.85,77710.41,12.1,-0.37995,0.00015,26.91074]
[1777015919408,34.85,77710.25,12.1,-0.37997,0.00015,26.91118]
[1777015920323,34.85,77709.5,12.1,-0.38009,0.00015,26.91334]
[1777015922692,34.84,77710.34,12.1,-0.37995,0.00015,26.91074]
[1777015928125,34.84,77709.75,12.1,-0.38003,0.00015,26.91228]
[1777015933161,34.84,77706.76,12.1,-0.38049,0.00015,26.92101]
[1777015938196,34.83,77706.57,12.1,-0.38051,0.00015,26.92137]
[1777015944238,34.83,77706.21,12.1,-0.38055,0.00015,26.92219]
[1777015949273,34.83,77704.3,12.1,-0.38084,0.00015,26.92767]
[1777015951287,34.83,77704.23,12.1,-0.38083,0.00015,26.92444]
[1777015954308,34.82,77701.76,12.1,-0.38121,0.00015,26.93161]
[1777015960535,34.82,77702.28,12.1,-0.38112,0.00015,26.92993]
[1777015960569,34.82,77702.28,12.1,-0.38112,0.00015,26.92993]
[1777015968723,34.81,77698.88,12.1,-0.38162,0.00015,26.93947]
[1777015969455,34.81,77698.88,12.1,-0.38162,0.00015,26.93947]
[1777015972764,34.81,77694.24,12.1,-0.38233,0.00016,26.95292]
[1777015977793,34.81,77693.99,12.1,-0.38236,0.00016,26.95338]
[1777015982674,34.8,77694.31,12.1,-0.3823,0.00016,26.95223]
[1777015982775,34.8,77694.31,12.1,-0.3823,0.00016,26.95223]
[1777015983513,34.8,77701.94,12.1,-0.38111,0.00015,26.92961]
[1777015988547,34.8,77699.25,12.1,-0.38152,0.00016,26.93737]
[1777015993583,34.79,77696.34,12.1,-0.38196,0.00016,26.94573]
[1777015994460,34.79,77696.34,12.1,-0.38196,0.00016,26.94573]
[1777015999625,34.79,77695.35,12.1,-0.3821,0.00016,26.94836]
[1777016004659,34.78,77692.71,12.1,-0.3825,0.00016,26.95586]
[1777016009694,34.78,77692.42,12.1,-0.38253,0.00016,26.95643]
[1777016014730,34.78,77688.91,12.1,-0.38305,0.00016,26.96305]
[1777016017092,34.77,77689.05,12.1,-0.38302,0.00016,26.96258]
[1777016022787,34.77,77689.06,12.1,-0.383,0.00016,26.9621]
[1777016027110,34.76,77689.12,12.1,-0.38298,0.00016,26.96174]
[1777016027121,34.76,77687.13,12.1,-0.38329,0.00016,26.96748]
[1777016032856,34.76,77685.62,12.1,-0.38351,0.00016,26.97154]
[1777016037944,34.75,77682.04,12.1,-0.38405,0.00016,26.98169]
[1777016038724,34.75,77680.38,12.1,-0.3843,0.00016,26.98637]
[1777016044495,34.75,77681.27,12.1,-0.38416,0.00016,26.98357]
[1777016045949,34.74,77689.73,12.1,-0.38283,0.00016,26.9588]
[1777016051567,34.74,77689.0,12.1,-0.38294,0.00016,26.96077]
[1777016051685,34.74,77689.0,12.1,-0.38294,0.00016,26.96077]
[1777016051706,34.74,77688.78,12.1,-0.38297,0.00016,26.96132]
[1777016058037,34.74,77685.93,12.1,-0.3834,0.00016,26.96933]
[1777016063095,34.73,77688.06,12.1,-0.38306,0.00016,26.96293]
[1777016064433,34.73,77688.27,12.1,-0.38302,0.00016,26.96228]
[1777016070121,34.73,77696.04,12.1,-0.3818,0.00016,26.9392]
[1777016071368,34.73,77696.04,12.1,-0.3818,0.00016,26.9392]
[1777016073345,34.73,77695.66,12.1,-0.38185,0.00016,26.93692]
[1777016075249,34.73,77695.52,12.1,-0.38187,0.00016,26.9373]
[1777016080972,34.72,77691.88,12.1,-0.38242,0.00016,26.94777]
[1777016086233,34.72,77687.04,12.1,-0.38316,0.00016,26.96166]
[1777016091267,34.71,77686.87,12.1,-0.38317,0.00016,26.96188]
[1777016096302,34.71,77685.75,12.1,-0.38333,0.00016,26.96483]
[1777016096745,34.71,77685.75,12.1,-0.38333,0.00016,26.96483]
[1777016101829,34.7,77682.7,12.1,-0.38379,0.00016,26.9734]
[1777016106875,34.7,77682.49,12.1,-0.38381,0.00016,26.97374]
[1777016109234,34.7,77682.49,12.1,-0.3838,0.00016,26.97353]
[1777016114429,34.69,77678.03,12.1,-0.38449,0.00016,26.98631]
[1777016119464,34.69,77677.25,12.1,-0.38461,0.00016,26.98847]
[1777016124764,34.69,77677.36,12.1,-0.38459,0.00016,26.98806]
[1777016128186,34.69,77677.42,12.1,-0.38457,0.00016,26.98782]
[1777016133565,34.68,77677.13,12.1,-0.38459,0.00016,26.98485]
[1777016138455,34.68,77675.97,12.1,-0.38475,0.00016,26.98788]
[1777016141380,34.67,77675.61,12.1,-0.3848,0.00016,26.98876]
[1777016141758,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016141863,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016141865,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016141903,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016142059,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016142398,34.67,77665.95,12.1,-0.38631,0.00016,27.01635]
[1777016142628,34.67,77658.98,12.1,-0.3874,0.00016,27.03611]
[1777016144493,34.67,77658.6,12.1,-0.38746,0.00016,27.03723]
[1777016150684,34.68,77658.41,12.1,-0.38751,0.00016,27.03811]
[1777016155699,34.68,77660.68,12.1,-0.38716,0.00016,27.03194]
[1777016155845,34.69,77661.01,12.1,-0.38711,0.00016,27.03106]
[1777016156300,34.69,77661.01,12.1,-0.38711,0.00016,27.03106]
[1777016156355,34.69,77661.01,12.1,-0.38711,0.00016,27.03106]
[1777016156728,34.68,77671.04,12.1,-0.38555,0.00016,27.00256]
[1777016159052,34.68,77669.32,12.1,-0.38581,0.00016,27.00746]
[1777016164743,34.68,77669.8,12.1,-0.38574,0.00016,27.00603]
[1777016167188,34.68,77669.72,12.1,-0.38575,0.00016,27.00622]
[1777016172840,34.68,77668.99,12.1,-0.38586,0.00016,27.00822]
[1777016178530,34.68,77666.74,12.1,-0.38621,0.00016,27.01456]
[1777016183056,34.68,77666.87,12.1,-0.38618,0.00016,27.01409]
[1777016184453,34.68,77666.87,12.1,-0.38618,0.00016,27.01409]
[1777016184468,34.68,77666.87,12.1,-0.38618,0.00016,27.01409]
[1777016184543,34.68,77664.56,12.1,-0.38654,0.00016,27.02063]
[1777016189959,34.68,77664.21,12.1,-0.38661,0.00016,27.0219]
[1777016194996,34.69,77663.33,12.1,-0.38675,0.00016,27.02135]
[1777016197123,34.69,77663.29,12.1,-0.38676,0.00016,27.02153]
[1777016197261,34.69,77663.55,12.1,-0.38672,0.00016,27.02085]
[1777016198777,34.69,77663.55,12.1,-0.38672,0.00016,27.02085]
[1777016198813,34.69,77663.55,12.1,-0.38672,0.00016,27.02085]
[1777016199705,34.69,77670.27,12.1,-0.38567,0.00016,27.00181]
[1777016199760,34.69,77668.89,12.1,-0.38589,0.00016,27.00582]
[1777016201546,34.69,77666.62,12.1,-0.38625,0.00016,27.01228]
[1777016205390,34.7,77666.71,12.1,-0.38625,0.00016,27.01228]
[1777016205398,34.7,77666.71,12.1,-0.38625,0.00016,27.01228]
[1777016205404,34.7,77669.39,12.1,-0.38583,0.00016,27.00472]
[1777016206096,34.7,77669.39,12.1,-0.38583,0.00016,27.00472]
[1777016206163,34.7,77669.39,12.1,-0.38583,0.00016,27.00472]
[1777016208402,34.7,77675.28,12.1,-0.38492,0.00016,26.98794]
[1777016208408,34.7,77675.28,12.1,-0.38492,0.00016,26.98794]
[1777016208503,34.7,77676.21,12.1,-0.38477,0.00016,26.98531]
[1777016209715,34.7,77676.21,12.1,-0.38477,0.00016,26.98531]
[1777016214494,34.71,77674.43,12.1,-0.38507,0.00016,26.99081]
[1777016214516,34.71,77673.67,12.1,-0.38519,0.00016,26.99307]
[1777016216545,34.71,77674.37,12.1,-0.38509,0.00016,26.99114]
[1777016216599,34.71,77674.15,12.1,-0.38513,0.00016,26.99188]
[1777016222189,34.72,77673.49,12.1,-0.38525,0.00016,26.99417]
[1777016223855,34.72,77673.49,12.1,-0.38525,0.00016,26.99417]
[1777016229240,34.73,77668.71,12.1,-0.38602,0.00016,27.00832]
[1777016234275,34.73,77667.6,12.1,-0.38621,0.00016,27.01181]
[1777016239310,34.74,77667.16,12.1,-0.38629,0.00016,27.01337]
[1777016241476,34.74,77667.34,12.1,-0.38627,0.00016,27.01293]
[1777016250024,34.75,77667.41,12.1,-0.38627,0.00016,27.01311]
[1777016255422,34.75,77660.25,12.1,-0.38741,0.00016,27.03046]
[1777016258520,34.76,77658.34,12.1,-0.38771,0.00016,27.03591]
[1777016263765,34.76,77660.2,12.1,-0.38743,0.00016,27.03096]
[1777016269521,34.77,77655.37,12.1,-0.3882,0.00016,27.04476]
[1777016274556,34.77,77655.03,12.1,-0.38826,0.00016,27.0459]
[1777016279591,34.77,77659.86,12.1,-0.38752,0.00016,27.03263]
[1777016285632,34.78,77657.38,12.1,-0.38792,0.00016,27.03981]
[1777016290668,34.78,77653.01,12.1,-0.38861,0.00016,27.05219]
[1777016295703,34.79,77654.81,12.1,-0.38834,0.00016,27.04737]
[1777016300741,34.79,77654.76,12.1,-0.38836,0.00016,27.04769]
[1777016305775,34.79,77654.93,12.1,-0.38834,0.00016,27.04741]
[1777016310810,34.8,77655.16,12.1,-0.38831,0.00016,27.04697]
[1777016315847,34.8,77655.09,12.1,-0.38832,0.00016,27.04402]
[1777016317034,34.8,77653.38,12.1,-0.38859,0.00016,27.0488]
[1777016322894,34.8,77653.39,12.1,-0.3886,0.00016,27.04899]
[1777016327929,34.81,77652.59,12.1,-0.38874,0.00016,27.05139]
[1777016332963,34.81,77657.83,12.1,-0.38793,0.00016,27.03705]
[1777016338013,34.81,77657.16,12.1,-0.38804,0.00016,27.03909]
[1777016343035,34.82,77655.32,12.1,-0.38834,0.00016,27.04445]
[1777016348071,34.82,77655.03,12.1,-0.3884,0.00016,27.04545]
[1777016353106,34.83,77652.35,12.1,-0.38882,0.00016,27.05305]
[1777016356126,34.83,77659.36,12.1,-0.38774,0.00016,27.03371]
[1777016362169,34.83,77657.98,12.1,-0.38797,0.00016,27.03783]
[1777016367204,34.84,77657.24,12.1,-0.38809,0.00016,27.04011]
[1777016372241,34.84,77660.58,12.1,-0.38757,0.00016,27.02766]
[1777016374734,34.84,77664.29,12.1,-0.38699,0.00016,27.01732]
[1777016380297,34.85,77662.59,12.1,-0.38728,0.00016,27.02245]
[1777016384056,34.85,77662.19,12.1,-0.38734,0.00016,27.02367]
[1777016384065,34.85,77654.75,12.1,-0.38851,0.00016,27.04445]
[1777016389359,34.85,77654.57,12.1,-0.38854,0.00016,27.04511]
[1777016395544,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016395604,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016395628,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016395685,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016395821,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016395868,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016396052,34.86,77654.5,12.1,-0.38856,0.00016,27.04544]
[1777016396010,34.86,77654.5,12.1,-0.38857,0.00016,27.04553]
[1777016396199,34.86,77654.5,12.1,-0.38857,0.00016,27.04553]
[1777016396232,34.86,77654.5,12.1,-0.38857,0.00016,27.04553]
[1777016396313,34.86,77654.5,12.1,-0.38857,0.00016,27.04553]
[1777016396699,34.86,77654.5,12.1,-0.38857,0.00016,27.04553]
[1777016396771,34.86,77689.43,12.1,-0.38314,0.00016,26.94645]
[1777016397465,34.86,77689.43,12.1,-0.38314,0.00016,26.94645]
[1777016398042,34.86,77689.43,12.1,-0.38314,0.00016,26.94645]
[1777016397471,34.86,77691.52,12.1,-0.38281,0.00016,26.94029]
[1777016400698,34.85,77689.64,12.1,-0.38309,0.00016,26.94562]
[1777016401939,34.85,77689.31,12.1,-0.38314,0.00016,26.94642]
[1777016401960,34.85,77689.31,12.1,-0.38314,0.00016,26.94642]
[1777016402030,34.85,77680.04,12.1,-0.38457,0.00016,26.97311]
[1777016403162,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016403164,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016403846,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016403932,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016403952,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016403992,34.85,77678.65,12.1,-0.38478,0.00016,26.977]
[1777016404055,34.85,77678.59,12.1,-0.38479,0.00016,26.97716]
[1777016405170,34.85,77673.23,12.1,-0.38563,0.00016,26.99252]
[1777016405483,34.85,77673.23,12.1,-0.38563,0.00016,26.99252]
[1777016405944,34.85,77673.23,12.1,-0.38563,0.00016,26.99252]
[1777016406040,34.85,77673.36,12.1,-0.3856,0.00016,26.99213]
[1777016411078,34.85,77679.01,12.1,-0.38472,0.00016,26.97595]
[1777016413661,34.85,77679.45,12.1,-0.38465,0.00016,26.97466]
[1777016419569,34.84,77678.72,12.1,-0.38476,0.00016,26.97665]
[1777016424998,34.84,77678.49,12.1,-0.3848,0.00016,26.97725]
[1777016430765,34.84,77683.13,12.1,-0.38407,0.00016,26.96385]
[1777016430983,34.84,77683.13,12.1,-0.38407,0.00016,26.96385]
[1777016433804,34.84,77676.87,12.1,-0.38503,0.00016,26.97846]
[1777016434164,34.84,77676.87,12.1,-0.38503,0.00016,26.97846]
[1777016434166,34.84,77676.87,12.1,-0.38503,0.00016,26.97846]
[1777016434251,34.84,77676.87,12.1,-0.38503,0.00016,26.97844]
[1777016434393,34.84,77676.87,12.1,-0.38503,0.00016,26.97844]
[1777016434736,34.84,77686.91,12.1,-0.38347,0.00016,26.9495]
[1777016435142,34.84,77686.91,12.1,-0.38347,0.00016,26.9495]
[1777016435276,34.84,77686.91,12.1,-0.38347,0.00016,26.9495]
[1777016435692,34.84,77689.87,12.1,-0.38301,0.00016,26.94088]
[1777016436354,34.84,77689.87,12.1,-0.38301,0.00016,26.94088]
[1777016436571,34.84,77689.87,12.1,-0.38301,0.00016,26.94088]
[1777016437137,34.84,77690.92,12.1,-0.38284,0.00016,26.93767]
[1777016442741,34.83,77690.26,12.1,-0.38293,0.00016,26.93933]
[1777016447776,34.83,77690.06,12.1,-0.38295,0.00016,26.93963]
[1777016452811,34.83,77689.91,12.1,-0.38296,0.00016,26.93978]
[1777016457847,34.82,77688.09,12.1,-0.38323,0.00016,26.94478]
[1777016462882,34.81,77690.99,12.1,-0.38276,0.00016,26.93595]
[1777016468925,34.81,77690.99,12.1,-0.38274,0.00016,26.9356]
[1777016470847,34.81,77690.99,12.1,-0.38274,0.00016,26.9356]
[1777016470939,34.81,77691.37,12.1,-0.38268,0.00016,26.93443]
[1777016471475,34.81,77691.37,12.1,-0.38268,0.00016,26.93443]
[1777016472037,34.81,77691.37,12.1,-0.38268,0.00016,26.93443]
[1777016477989,34.8,77698.7,12.1,-0.38151,0.00016,26.91229]
[1777016483024,34.79,77696.95,12.1,-0.38177,0.00016,26.91707]
[1777016488059,34.79,77699.43,12.1,-0.38136,0.00016,26.90936]
[1777016493095,34.78,77699.48,12.1,-0.38133,0.00016,26.90547]
[1777016498131,34.77,77698.91,12.1,-0.3814,0.00016,26.90677]
[1777016503806,34.77,77698.28,12.1,-0.38148,0.00016,26.90832]
[1777016504173,34.77,77692.27,12.1,-0.38241,0.00016,26.92588]
[1777016504307,34.77,77692.27,12.1,-0.38241,0.00016,26.92588]
[1777016505180,34.76,77687.12,12.1,-0.3832,0.00016,26.94086]
[1777016510215,34.76,77686.66,12.1,-0.38325,0.00016,26.94171]
[1777016515254,34.75,77686.55,12.1,-0.38325,0.00016,26.94165]
[1777016515339,34.75,77685.55,12.1,-0.3834,0.00016,26.94447]
[1777016521292,34.74,77684.58,12.1,-0.38353,0.00016,26.94693]
[1777016526326,34.74,77683.63,12.1,-0.38367,0.00016,26.94939]
[1777016530942,34.74,77683.34,12.1,-0.3837,0.00016,26.95005]
[1777016530946,34.74,77683.34,12.1,-0.3837,0.00016,26.95005]
[1777016532427,34.73,77683.06,12.1,-0.38374,0.00016,26.95074]
[1777016538410,34.73,77681.87,12.1,-0.38391,0.00016,26.95377]
[1777016541750,34.72,77681.49,12.1,-0.38396,0.00016,26.95476]
[1777016547474,34.72,77685.31,12.1,-0.38335,0.00016,26.94326]
[1777016552508,34.71,77683.03,12.1,-0.38368,0.00016,26.9463]
[1777016553261,34.71,77683.03,12.1,-0.38368,0.00016,26.9463]
[1777016558551,34.71,77682.29,12.1,-0.38378,0.00016,26.94813]
[1777016563585,34.7,77685.17,12.1,-0.38332,0.00016,26.93949]
[1777016566190,34.7,77684.97,12.1,-0.38335,0.00016,26.94003]
[1777016573803,34.7,77685.76,12.1,-0.3832,0.00016,26.93727]
[1777016573944,34.7,77685.76,12.1,-0.3832,0.00016,26.93727]
[1777016574009,34.69,77686.03,12.1,-0.38315,0.00016,26.93636]
[1777016574662,34.69,77694.15,12.1,-0.38189,0.00016,26.91249]
[1777016578359,34.69,77695.26,12.1,-0.38171,0.00016,26.90901]
[1777016578690,34.69,77695.05,12.1,-0.38174,0.00016,26.90957]
[1777016583726,34.69,77691.32,12.1,-0.38231,0.00016,26.92033]
[1777016588760,34.68,77691.47,12.1,-0.38227,0.00016,26.91962]
[1777016593796,34.68,77691.28,12.1,-0.38229,0.00016,26.9199]
[1777016599837,34.67,77693.02,12.1,-0.382,0.00016,26.91444]
[1777016604872,34.67,77692.7,12.1,-0.38204,0.00016,26.91512]
[1777016607247,34.67,77692.54,12.1,-0.38206,0.00016,26.91555]
[1777016610203,34.66,77685.64,12.1,-0.38313,0.00016,26.93568]
[1777016619013,34.65,77687.26,12.1,-0.38283,0.00016,26.9269]
[1777016620833,34.65,77687.26,12.1,-0.38283,0.00016,26.9269]
[1777016626061,34.65,77687.69,12.1,-0.38274,0.00016,26.92523]
[1777016631099,34.64,77692.43,12.1,-0.38199,0.00016,26.91098]
[1777016636134,34.64,77691.33,12.1,-0.38215,0.00016,26.91398]
[1777016641170,34.63,77690.43,12.1,-0.38228,0.00016,26.91638]
[1777016646205,34.63,77691.37,12.1,-0.38212,0.00016,26.91334]
[1777016651240,34.63,77687.13,12.1,-0.38277,0.00016,26.92559]
[1777016651364,34.63,77687.13,12.1,-0.38277,0.00016,26.92559]
[1777016651610,34.63,77687.13,12.1,-0.38277,0.00016,26.92559]
[1777016651648,34.63,77687.13,12.1,-0.38277,0.00016,26.92559]
[1777016651746,34.63,77687.13,12.1,-0.38277,0.00016,26.92559]
[1777016657282,34.62,77680.2,12.1,-0.38384,0.00016,26.94548]
[1777016658295,34.62,77680.2,12.1,-0.38384,0.00016,26.94548]
[1777016660589,34.62,77680.06,12.1,-0.38385,0.00016,26.94569]
[1777016666345,34.61,77679.47,12.1,-0.38393,0.00016,26.94721]
[1777016671380,34.61,77679.44,12.1,-0.38392,0.00016,26.94379]
[1777016676767,34.61,77678.64,12.1,-0.38404,0.00016,26.946]
[1777016681011,34.61,77680.73,12.1,-0.3837,0.00016,26.9398]
[1777016681105,34.61,77680.73,12.1,-0.3837,0.00016,26.9398]
[1777016685319,34.61,77678.25,12.1,-0.38409,0.00016,26.94691]
[1777016690512,34.6,77678.02,12.1,-0.38411,0.00016,26.94738]
[1777016695547,34.6,77679.09,12.1,-0.38394,0.00016,26.94413]
[1777016701354,34.6,77680.15,12.1,-0.38377,0.00016,26.94095]
[1777016702260,34.6,77679.62,12.1,-0.38385,0.00016,26.94247]
[1777016702355,34.6,77679.62,12.1,-0.38385,0.00016,26.94247]
[1777016702431,34.6,77679.34,12.1,-0.38389,0.00016,26.94324]
[1777016702942,34.6,77684.29,12.1,-0.38312,0.00016,26.92877]
[1777016708638,34.59,77690.25,12.1,-0.38217,0.00016,26.91087]
[1777016712368,34.59,77690.42,12.1,-0.38214,0.00016,26.91026]
[1777016712667,34.59,77690.27,12.1,-0.38216,0.00016,26.91059]
[1777016719201,34.59,77689.31,12.1,-0.3823,0.00016,26.91334]
[1777016724750,34.58,77688.48,12.1,-0.38242,0.00016,26.91561]
[1777016729786,34.58,77688.96,12.1,-0.38234,0.00016,26.91409]
[1777016734821,34.58,77688.2,12.1,-0.38244,0.00016,26.91287]
[1777016735765,34.58,77688.2,12.1,-0.38244,0.00016,26.91287]
[1777016735797,34.58,77688.2,12.1,-0.38244,0.00016,26.91287]
[1777016736103,34.58,77688.2,12.1,-0.38244,0.00016,26.91287]
[1777016736146,34.58,77688.23,12.1,-0.38244,0.00016,26.91271]
[1777016740671,34.58,77688.52,12.1,-0.38238,0.00016,26.91169]
[1777016741165,34.58,77688.52,12.1,-0.38238,0.00016,26.91169]
[1777016741257,34.58,77688.52,12.1,-0.38238,0.00016,26.91169]
[1777016746767,34.57,77687.97,12.1,-0.38246,0.00016,26.91301]
[1777016752948,34.57,77687.93,12.1,-0.38245,0.00016,26.91279]
[1777016757982,34.56,77687.71,12.1,-0.38247,0.00016,26.9132]
[1777016763018,34.56,77688.31,12.1,-0.38236,0.00016,26.9112]
[1777016766849,34.56,77690.55,12.1,-0.38201,0.00016,26.90443]
[1777016766892,34.56,77690.55,12.1,-0.38201,0.00016,26.90443]
[1777016767046,34.56,77701.22,12.1,-0.38034,0.00016,26.8725]
[1777016767909,34.56,77701.22,12.1,-0.38034,0.00016,26.8725]
[1777016769451,34.56,77704.82,12.1,-0.37977,0.00016,26.86159]
[1777016770287,34.55,77705.03,12.1,-0.37974,0.00016,26.86094]
[1777016770420,34.55,77705.03,12.1,-0.37974,0.00016,26.86094]
[1777016770499,34.55,77707.22,12.1,-0.3794,0.00016,26.85427]
[1777016770850,34.55,77707.22,12.1,-0.3794,0.00016,26.85427]
[1777016771074,34.55,77714.79,12.1,-0.37822,0.00016,26.83117]
[1777016771787,34.55,77714.79,12.1,-0.37822,0.00016,26.83117]
[1777016772186,34.55,77714.79,12.1,-0.37822,0.00016,26.83117]
[1777016776605,34.55,77707.44,12.1,-0.37936,0.00016,26.85361]
[1777016783160,34.55,77708.65,12.1,-0.37917,0.00016,26.84994]
[1777016788195,34.56,77710.62,12.1,-0.37887,0.00016,26.84399]
[1777016790058,34.56,77710.83,12.1,-0.37884,0.00016,26.84336]
[1777016790257,34.56,77710.83,12.1,-0.37884,0.00016,26.84336]
[1777016792545,34.56,77719.63,12.1,-0.37745,0.00016,26.81304]
[1777016792560,34.56,77719.63,12.1,-0.37745,0.00016,26.81304]
[1777016793003,34.56,77719.63,12.1,-0.37745,0.00016,26.81304]
[1777016798271,34.56,77720.36,12.1,-0.37735,0.00016,26.81099]
[1777016803286,34.56,77720.46,12.1,-0.37734,0.00016,26.81084]
[1777016804383,34.56,77720.44,12.1,-0.37735,0.00016,26.81095]
[1777016809689,34.57,77718.32,12.1,-0.37769,0.00016,26.8177]
[1777016818057,34.57,77719.61,12.1,-0.3775,0.00016,26.81397]
[1777016818835,34.57,77720.25,12.1,-0.3774,0.00016,26.81202]
[1777016819808,34.57,77722.49,12.1,-0.37705,0.00016,26.80513]
[1777016821433,34.57,77730.53,12.1,-0.3758,0.00016,26.78017]
[1777016823435,34.57,77732.23,12.1,-0.37554,0.00016,26.7749]
[1777016826431,34.57,77740.69,12.1,-0.37424,0.00016,26.74841]
[1777016828915,34.58,77739.98,12.1,-0.37436,0.00016,26.75089]
[1777016828935,34.58,77739.98,12.1,-0.37436,0.00016,26.75089]
[1777016829365,34.58,77739.98,12.1,-0.37436,0.00016,26.75089]
[1777016834524,34.58,77733.97,12.1,-0.37531,0.00016,26.77028]
[1777016840201,34.59,77732.1,12.1,-0.37561,0.00016,26.77639]
[1777016847091,34.59,77729.75,12.1,-0.37599,0.00016,26.78408]
[1777016852186,34.6,77730.06,12.1,-0.37596,0.00016,26.7834]
[1777016859700,34.6,77727.8,12.1,-0.37632,0.00016,26.78763]
[1777016863742,34.61,77730.76,12.1,-0.37587,0.00016,26.77856]
[1777016871783,34.61,77730.55,12.1,-0.37592,0.00016,26.77975]
[1777016876819,34.62,77733.09,12.1,-0.37554,0.00016,26.7721]
[1777016879167,34.62,77733.93,12.1,-0.37541,0.00016,26.76953]
[1777016879840,34.62,77743.78,12.1,-0.37389,0.00016,26.73858]
[1777016880729,34.62,77743.78,12.1,-0.37389,0.00016,26.73858]
[1777016883194,34.62,77745.36,12.1,-0.37365,0.00015,26.73374]
[1777016884939,34.62,77745.79,12.1,-0.37359,0.00015,26.73247]
[1777016890917,34.64,77746.01,12.1,-0.37359,0.00015,26.73251]
[1777016896775,34.64,77745.71,12.1,-0.37365,0.00015,26.73382]
[1777016901994,34.65,77745.7,12.1,-0.37368,0.00015,26.73444]
[1777016908041,34.65,77745.47,12.1,-0.37374,0.00015,26.73566]
[1777016913076,34.66,77746.57,12.1,-0.37357,0.00015,26.72918]
[1777016918112,34.67,77746.71,12.1,-0.37357,0.00015,26.72913]
[1777016923147,34.67,77746.68,12.1,-0.37359,0.00015,26.7296]
[1777016928182,34.68,77746.51,12.1,-0.37363,0.00015,26.73051]
[1777016931238,34.68,77746.46,12.1,-0.37364,0.00015,26.73082]
[1777016937244,34.68,77747.44,12.1,-0.37351,0.00015,26.7282]
[1777016944294,34.69,77748.13,12.1,-0.37343,0.00015,26.72651]
[1777016949329,34.7,77747.99,12.1,-0.37347,0.00015,26.72731]
[1777016954363,34.7,77747.79,12.1,-0.37352,0.00015,26.72835]
[1777016959399,34.71,77747.57,12.1,-0.37356,0.00015,26.72938]
[1777016965441,34.71,77747.51,12.1,-0.37359,0.00015,26.72996]
[1777016970476,34.72,77747.85,12.1,-0.37355,0.00015,26.7292]
[1777016975512,34.72,77747.52,12.1,-0.37361,0.00015,26.72721]
[1777016981554,34.73,77747.16,12.1,-0.37368,0.00015,26.72878]
[1777016986589,34.73,77747.87,12.1,-0.37359,0.00015,26.72689]
[1777016991624,34.74,77747.7,12.1,-0.37363,0.00015,26.72779]
[1777016994322,34.74,77747.62,12.1,-0.37365,0.00015,26.72819]
[1777016994645,34.74,77737.77,12.1,-0.37517,0.00015,26.75928]
[1777016999680,34.74,77739.16,12.1,-0.37497,0.00015,26.75516]
[1777017004715,34.75,77739.16,12.1,-0.37498,0.00015,26.75542]
[1777017009749,34.75,77744.25,12.1,-0.37421,0.00015,26.7397]
[1777017011421,34.75,77744.25,12.1,-0.37421,0.00015,26.7397]
[1777017015601,34.76,77751.02,12.1,-0.37317,0.00015,26.71856]
[1777017020827,34.76,77752.27,12.1,-0.37301,0.00015,26.71519]
[1777017025859,34.76,77752.27,12.1,-0.37301,0.00015,26.71519]
[1777017025873,34.76,77752.27,12.1,-0.37301,0.00015,26.71519]
[1777017029121,34.77,77755.11,12.1,-0.3726,0.00015,26.70679]
[1777017034925,34.78,77755.12,12.1,-0.37261,0.00015,26.70408]
[1777017039961,34.79,77755.5,12.1,-0.37258,0.00015,26.70338]
[1777017044996,34.8,77754.59,12.1,-0.37274,0.00015,26.7068]
[1777017050032,34.8,77754.51,12.1,-0.37278,0.00015,26.70757]
[1777017055067,34.81,77754.91,12.1,-0.37274,0.00015,26.70681]
[1777017060700,34.82,77754.94,12.1,-0.37275,0.00015,26.70712]
[1777017062207,34.82,77750.49,12.1,-0.37344,0.00015,26.72146]
[1777017062229,34.82,77737.91,12.1,-0.37539,0.00015,26.76107]
[1777017068158,34.83,77741.74,12.1,-0.37482,0.00015,26.74953]
[1777017073504,34.83,77740.33,12.1,-0.37505,0.00015,26.75423]
[1777017079235,34.84,77737.72,12.1,-0.37547,0.00015,26.76285]
[1777017084270,34.84,77739.83,12.1,-0.37516,0.00015,26.75662]
[1777017087133,34.84,77738.68,12.1,-0.37534,0.00015,26.76035]
[1777017092325,34.85,77741.09,12.1,-0.37498,0.00015,26.74989]
[1777017097361,34.86,77741.79,12.1,-0.37489,0.00015,26.74809]
[1777017102396,34.86,77741.89,12.1,-0.37489,0.00015,26.74816]
[1777017107440,34.87,77741.76,12.1,-0.37493,0.00015,26.74895]
[1777017110882,34.87,77742.07,12.1,-0.37489,0.00015,26.74813]
[1777017116431,34.88,77741.91,12.1,-0.37493,0.00015,26.74908]
[1777017121533,34.88,77740.81,12.1,-0.37512,0.00015,26.75301]
[1777017127005,34.89,77740.6,12.1,-0.37517,0.00015,26.75394]
[1777017130675,34.89,77741.02,12.1,-0.37512,0.00015,26.75291]
[1777017131799,34.89,77740.87,12.1,-0.37514,0.00015,26.75345]
[1777017133604,34.89,77738.24,12.1,-0.37555,0.00015,26.76177]
[1777017133962,34.89,77735.41,12.1,-0.37599,0.00015,26.7706]
[1777017134104,34.89,77735.41,12.1,-0.37599,0.00015,26.7706]
[1777017134112,34.89,77735.41,12.1,-0.37599,0.00015,26.7706]
[1777017134564,34.89,77735.41,12.1,-0.37599,0.00015,26.7706]
[1777017134751,34.9,77715.34,12.1,-0.37909,0.00015,26.83191]
[1777017135057,34.9,77715.34,12.1,-0.37909,0.00015,26.83191]
[1777017135551,34.9,77715.34,12.1,-0.37909,0.00015,26.83191]
[1777017135632,34.9,77727.34,12.1,-0.37724,0.00015,26.7955]
[1777017140667,34.9,77732.24,12.1,-0.3765,0.00015,26.7807]
[1777017145703,34.9,77733.31,12.1,-0.37634,0.00015,26.77766]
[1777017148657,34.9,77732.81,12.1,-0.37642,0.00015,26.77931]
[1777017153758,34.91,77733.79,12.1,-0.37627,0.00015,26.77325]
[1777017158794,34.91,77732.99,12.1,-0.37641,0.00015,26.77599]
[1777017160257,34.91,77732.99,12.1,-0.37641,0.00015,26.77599]
[1777017165844,34.92,77732.7,12.1,-0.37647,0.00015,26.77726]
[1777017170880,34.92,77730.27,12.1,-0.37686,0.00015,26.78497]
[1777017176834,34.93,77731.02,12.1,-0.37675,0.00015,26.78287]
[1777017180950,34.93,77740.06,12.1,-0.37537,0.00015,26.7553]
[1777017187999,34.94,77738.99,12.1,-0.37556,0.00015,26.7591]
[1777017193034,34.94,77739.05,12.1,-0.37557,0.00015,26.75925]
[1777017197165,34.95,77736.35,12.1,-0.37599,0.00015,26.7678]
[1777017203108,34.95,77741.14,12.1,-0.37527,0.00015,26.75345]
[1777017206430,34.95,77741.3,12.1,-0.37525,0.00015,26.75302]
[1777017211372,34.96,77739.89,12.1,-0.37549,0.00015,26.75774]
[1777017218213,34.97,77740.02,12.1,-0.37548,0.00015,26.75458]
[1777017223248,34.97,77735.1,12.1,-0.37625,0.00015,26.7701]
[1777017228283,34.98,77736.98,12.1,-0.37598,0.00015,26.76459]
[1777017233318,34.98,77736.83,12.1,-0.37601,0.00015,26.76534]
[1777017238353,34.98,77737.09,12.1,-0.37598,0.00015,26.76482]
[1777017243510,34.99,77736.78,12.1,-0.37604,0.00015,26.766]
[1777017243838,34.99,77736.78,12.1,-0.37604,0.00015,26.766]
[1777017243841,34.99,77741.32,12.1,-0.37535,0.00015,26.75209]
[1777017244898,34.99,77741.32,12.1,-0.37535,0.00015,26.75209]
[1777017244885,34.99,77750.76,12.1,-0.3739,0.00015,26.72263]
[1777017245403,34.99,77749.99,12.1,-0.37402,0.00015,26.72505]
[1777017250439,34.99,77749.89,12.1,-0.37405,0.00015,26.72577]
[1777017255474,35.0,77747.71,12.1,-0.3744,0.00015,26.73298]
[1777017256768,35.0,77747.71,12.1,-0.3744,0.00015,26.73298]
[1777017262523,35.01,77749.66,12.1,-0.37413,0.00015,26.72742]
[1777017267558,35.01,77749.66,12.1,-0.37414,0.00015,26.72775]
[1777017272592,35.02,77750.43,12.1,-0.37402,0.00015,26.72228]
[1777017277628,35.02,77750.32,12.1,-0.37406,0.00015,26.72295]
[1777017282663,35.03,77749.91,12.1,-0.37413,0.00015,26.72455]
[1777017286073,35.03,77750.77,12.1,-0.37401,0.00015,26.72205]
[1777017291728,35.03,77747.24,12.1,-0.37457,0.00015,26.73349]
[1777017295580,35.04,77747.26,12.1,-0.37457,0.00015,26.73358]
[1777017295901,35.04,77747.26,12.1,-0.37457,0.00015,26.73358]
[1777017295909,35.04,77747.26,12.1,-0.37457,0.00015,26.73358]
[1777017295988,35.04,77747.26,12.1,-0.37457,0.00015,26.73358]
[1777017296037,35.04,77747.26,12.1,-0.37457,0.00015,26.73358]
[1777017296092,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296121,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296198,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296210,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296234,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296370,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296559,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296747,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017297006,35.04,77727.26,12.1,-0.37765,0.00015,26.79509]
[1777017296955,35.04,77689.13,12.1,-0.38353,0.00015,26.90797]
[1777017297803,35.04,77689.13,12.1,-0.38353,0.00015,26.90797]
[1777017297812,35.04,77688.53,12.1,-0.38362,0.00015,26.9097]
[1777017298780,35.04,77688.43,12.1,-0.38363,0.00015,26.90987]
[1777017299864,35.04,77688.43,12.1,-0.38363,0.00015,26.90987]
[1777017303163,35.03,77687.76,12.1,-0.38372,0.00015,26.91156]
[1777017303259,35.03,77687.76,12.1,-0.38372,0.00015,26.91156]
[1777017303552,35.03,77687.76,12.1,-0.38372,0.00015,26.91156]
[1777017303818,35.03,77697.12,12.1,-0.38227,0.00015,26.88439]
[1777017304575,35.03,77697.12,12.1,-0.38227,0.00015,26.88439]
[1777017304659,35.03,77697.12,12.1,-0.38227,0.00015,26.88439]
[1777017305254,35.03,77699.52,12.1,-0.3819,0.00015,26.87738]
[1777017307287,35.03,77701.12,12.1,-0.38165,0.00015,26.87257]
[1777017307309,35.03,77701.12,12.1,-0.38165,0.00015,26.87257]
[1777017307335,35.03,77701.12,12.1,-0.38165,0.00015,26.87257]
[1777017307729,35.03,77701.12,12.1,-0.38165,0.00015,26.87257]
[1777017308430,35.03,77700.16,12.1,-0.3818,0.00015,26.87534]
[1777017310788,35.03,77701.5,12.1,-0.38159,0.00015,26.87134]
[1777017311966,35.03,77700.4,12.1,-0.38175,0.00015,26.87452]
[1777017311997,35.03,77700.4,12.1,-0.38175,0.00015,26.87452]
[1777017318547,35.02,77694.45,12.1,-0.38266,0.00015,26.8916]
[1777017318669,35.02,77694.45,12.1,-0.38266,0.00015,26.8916]
[1777017322373,35.02,77682.96,12.1,-0.38442,0.00015,26.92443]
[1777017322711,35.02,77682.96,12.1,-0.38442,0.00015,26.92443]
[1777017327987,35.01,77681.98,12.1,-0.38456,0.00015,26.92683]
[1777017328126,35.01,77681.98,12.1,-0.38456,0.00015,26.92683]
[1777017330307,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330331,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330540,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330559,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330794,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330802,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330848,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330903,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017330952,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017331005,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017331014,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017331015,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017331027,35.01,77681.7,12.1,-0.38459,0.00015,26.9275]
[1777017331009,35.01,77662.16,12.1,-0.38761,0.00016,26.9792]
[1777017331149,35.01,77662.16,12.1,-0.38761,0.00016,26.9792]
[1777017331212,35.01,77662.16,12.1,-0.38761,0.00016,26.9792]
[1777017331295,35.01,77662.16,12.1,-0.38761,0.00016,26.9792]
[1777017331707,35.01,77662.16,12.1,-0.38761,0.00016,26.9792]
[1777017332020,35.01,77652.03,12.1,-0.38919,0.00016,27.00718]
[1777017332117,35.01,77652.03,12.1,-0.38919,0.00016,27.00718]
[1777017332438,35.01,77652.03,12.1,-0.38919,0.00016,27.00718]
[1777017332650,35.01,77652.03,12.1,-0.38919,0.00016,27.00718]
[1777017334927,35.01,77652.02,12.1,-0.3892,0.00016,27.0073]
[1777017338775,35.01,77648.6,12.1,-0.38974,0.00016,27.01681]
[1777017340366,35.01,77649.74,12.1,-0.38956,0.00016,27.01374]
[1777017340435,35.01,77649.74,12.1,-0.38956,0.00016,27.01374]
[1777017341697,35.02,77650.7,12.1,-0.38941,0.00016,27.01117]
[1777017343019,35.02,77644.95,12.1,-0.39031,0.00016,27.02686]
[1777017343084,35.02,77644.95,12.1,-0.39031,0.00016,27.02686]
[1777017343174,35.02,77643.2,12.1,-0.39059,0.00016,27.03159]
[1777017343474,35.02,77635.23,12.1,-0.39183,0.00016,27.05298]
[1777017344107,35.02,77628.51,12.1,-0.39288,0.00016,27.07081]
[1777017347296,35.02,77629.04,12.1,-0.3928,0.00016,27.06944]
[1777017352592,35.02,77631.84,12.1,-0.39236,0.00016,27.06211]
[1777017355185,35.02,77621.86,12.1,-0.39392,0.00016,27.08841]
[1777017357703,35.02,77622.18,12.1,-0.39387,0.00016,27.08758]
[1777017361324,35.02,77621.34,12.1,-0.39401,0.00016,27.08979]
[1777017367296,35.02,77621.17,12.1,-0.39403,0.00016,27.09027]
[1777017372331,35.02,77621.35,12.1,-0.39401,0.00016,27.08983]
[1777017376875,35.02,77621.11,12.1,-0.39405,0.00016,27.09047]
[1777017382401,35.02,77627.63,12.1,-0.39303,0.00016,27.07347]
[1777017387435,35.03,77621.89,12.1,-0.39393,0.00016,27.0886]
[1777017392472,35.03,77621.8,12.1,-0.39394,0.00016,27.08555]
[1777017400527,35.03,77622.29,12.1,-0.39387,0.00016,27.08437]
[1777017405561,35.03,77620.21,12.1,-0.39419,0.00016,27.08984]
[1777017410869,35.03,77623.37,12.1,-0.3937,0.00016,27.08166]
[1777017416733,35.03,77615.2,12.1,-0.39498,0.00016,27.10291]
[1777017417002,35.03,77615.2,12.1,-0.39498,0.00016,27.10291]
[1777017422584,35.03,77614.76,12.1,-0.39505,0.00016,27.10406]
[1777017422815,35.03,77614.76,12.1,-0.39505,0.00016,27.10406]
[1777017422835,35.03,77614.76,12.1,-0.39505,0.00016,27.10406]
[1777017422913,35.03,77606.37,12.1,-0.39636,0.00016,27.12553]
[1777017423464,35.03,77606.37,12.1,-0.39636,0.00016,27.12553]
[1777017427100,35.03,77601.95,12.1,-0.39705,0.00016,27.13669]
[1777017427528,35.03,77599.6,12.1,-0.39742,0.00016,27.1426]
[1777017428011,35.03,77599.6,12.1,-0.39742,0.00016,27.1426]
[1777017428095,35.03,77599.71,12.1,-0.3974,0.00016,27.14229]
[1777017429198,35.03,77598.57,12.1,-0.39758,0.00016,27.14516]
[1777017432015,35.03,77594.74,12.1,-0.39818,0.00016,27.15483]
[1777017432420,35.04,77593.11,12.1,-0.39844,0.00016,27.15896]
[1777017432879,35.04,77593.11,12.1,-0.39844,0.00016,27.15896]
[1777017432959,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017433749,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017433773,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017433899,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017434002,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017434029,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017434037,35.03,77589.62,12.1,-0.39899,0.00016,27.16758]
[1777017434286,35.03,77588.94,12.1,-0.39909,0.00016,27.16923]
[1777017434597,35.03,77588.94,12.1,-0.39909,0.00016,27.16923]
[1777017434868,35.03,77588.94,12.1,-0.39909,0.00016,27.16923]
[1777017434902,35.03,77588.94,12.1,-0.39909,0.00016,27.16923]
[1777017434921,35.03,77573.05,12.1,-0.40158,0.00016,27.20788]
[1777017435774,35.03,77589.25,12.1,-0.39904,0.00016,27.16843]
[1777017436393,35.03,77589.25,12.1,-0.39904,0.00016,27.16843]
[1777017437307,35.03,77591.47,12.1,-0.39869,0.00016,27.16288]
[1777017438825,35.03,77590.44,12.1,-0.39885,0.00016,27.16536]
[1777017438875,35.03,77591.08,12.1,-0.39875,0.00016,27.16374]
[1777017440133,35.03,77591.08,12.1,-0.39875,0.00016,27.16374]
[1777017445844,35.03,77591.9,12.1,-0.39863,0.00016,27.16187]
[1777017449058,35.03,77591.3,12.1,-0.39872,0.00016,27.16341]
[1777017452893,35.04,77600.29,12.1,-0.39731,0.00016,27.13778]
[1777017457928,35.04,77599.1,12.1,-0.39751,0.00016,27.14092]
[1777017462963,35.04,77599.03,12.1,-0.39753,0.00016,27.14122]
[1777017467998,35.05,77594.04,12.1,-0.39831,0.00016,27.15378]
[1777017476054,35.05,77595.3,12.1,-0.39812,0.00016,27.15074]
[1777017481088,35.05,77594.84,12.1,-0.39819,0.00016,27.15194]
[1777017487130,35.05,77598.55,12.1,-0.39762,0.00016,27.14276]
[1777017492166,35.05,77598.68,12.1,-0.3976,0.00016,27.14249]
[1777017494980,35.05,77598.47,12.1,-0.39764,0.00016,27.14304]
[1777017497479,35.05,77608.36,12.1,-0.39609,0.00016,27.11811]
[1777017498208,35.05,77609.36,12.1,-0.39593,0.00016,27.11552]
[1777017501229,35.05,77617.09,12.1,-0.39472,0.00016,27.09556]
[1777017502690,35.05,77617.17,12.1,-0.39471,0.00016,27.09532]
[1777017503117,35.05,77617.17,12.1,-0.39471,0.00016,27.09532]
[1777017503241,35.05,77617.17,12.1,-0.39471,0.00016,27.09532]
[1777017503303,35.05,77617.17,12.1,-0.39471,0.00016,27.09529]
[1777017503630,35.05,77624.28,12.1,-0.3936,0.00016,27.07681]
[1777017509285,35.05,77630.05,12.1,-0.39269,0.00016,27.06159]
[1777017512645,35.05,77631.38,12.1,-0.39248,0.00016,27.05473]
[1777017513489,35.05,77634.97,12.1,-0.39192,0.00016,27.04521]
[1777017515892,35.05,77635.51,12.1,-0.39183,0.00016,27.04378]
[1777017515983,35.05,77635.06,12.1,-0.3919,0.00016,27.04498]
[1777017516476,35.05,77649.98,12.1,-0.38958,0.00016,27.00484]
[1777017517761,35.05,77649.98,12.1,-0.38958,0.00016,27.00484]
[1777017517861,35.05,77647.34,12.1,-0.38999,0.00016,27.01197]
[1777017518378,35.05,77647.34,12.1,-0.38999,0.00016,27.01197]
[1777017522049,35.05,77641.34,12.1,-0.39093,0.00016,27.02821]
[1777017522104,35.05,77641.35,12.1,-0.39093,0.00016,27.02822]
[1777017522594,35.05,77641.35,12.1,-0.39093,0.00016,27.02822]
[1777017522696,35.05,77643.16,12.1,-0.39064,0.00016,27.02335]
[1777017528426,35.05,77641.25,12.1,-0.39095,0.00016,27.02861]
[1777017533461,35.05,77641.07,12.1,-0.39098,0.00016,27.0292]
[1777017538495,35.06,77640.9,12.1,-0.39101,0.00016,27.02977]
[1777017541846,35.06,77643.0,12.1,-0.39069,0.00016,27.02418]
[1777017542627,35.06,77644.0,12.1,-0.39054,0.00016,27.02151]
[1777017542856,35.06,77643.55,12.1,-0.39061,0.00016,27.02275]
[1777017548566,35.05,77643.02,12.1,-0.39068,0.00016,27.0239]
[1777017549541,35.05,77643.02,12.1,-0.39068,0.00016,27.0239]
[1777017550057,35.05,77643.02,12.1,-0.39068,0.00016,27.0239]
[1777017550124,35.05,77643.02,12.1,-0.39067,0.00016,27.02388]
[1777017555616,35.05,77640.42,12.1,-0.39108,0.00016,27.03098]
[1777017559092,35.05,77639.14,12.1,-0.39129,0.00016,27.03444]
[1777017559280,35.05,77639.14,12.1,-0.39129,0.00016,27.03444]
[1777017559160,35.06,77641.29,12.1,-0.39095,0.00016,27.02875]
[1777017560650,35.05,77650.37,12.1,-0.38954,0.00016,27.00417]
[1777017566693,35.05,77650.34,12.1,-0.38953,0.00016,27.00405]
[1777017570581,35.05,77653.35,12.1,-0.38906,0.00016,26.99574]
[1777017570765,35.05,77653.35,12.1,-0.38906,0.00016,26.99574]
[1777017570781,35.05,77653.35,12.1,-0.38906,0.00016,26.99574]
[1777017570841,35.05,77653.35,12.1,-0.38906,0.00016,26.99574]
[1777017571135,35.05,77653.35,12.1,-0.38906,0.00016,26.99574]
[1777017573857,35.05,77663.67,12.1,-0.38744,0.00016,26.96385]
[1777017580102,35.05,77667.42,12.1,-0.38686,0.00016,26.95335]
[1777017585827,35.05,77668.97,12.1,-0.38662,0.00016,26.94895]
[1777017590862,35.04,77673.02,12.1,-0.38599,0.00016,26.93753]
[1777017594692,35.04,77672.26,12.1,-0.3861,0.00016,26.93966]
[1777017595505,35.04,77671.56,12.1,-0.38621,0.00016,26.94163]
[1777017595897,35.04,77671.21,12.1,-0.38627,0.00016,26.94262]
[1777017599199,35.05,77671.69,12.1,-0.3862,0.00016,26.94143]
[1777017599506,35.05,77676.56,12.1,-0.38545,0.00015,26.92785]
[1777017599925,35.05,77676.0,12.1,-0.38554,0.00015,26.92944]
[1777017600681,35.05,77676.0,12.1,-0.38554,0.00015,26.92944]
[1777017600052,35.05,77676.0,12.1,-0.38554,0.00015,26.92944]
[1777017613824,35.05,77676.0,12.1,-0.38554,0.00015,26.92944]
[1777017614041,35.06,77693.0,12.1,-0.38293,0.00015,26.88113]
[1777017615048,35.06,77677.71,12.1,-0.38529,0.00015,26.92494]
[1777017617114,35.06,77678.64,12.1,-0.38515,0.00015,26.9223]
[1777017617211,35.06,77684.17,12.1,-0.38429,0.00015,26.90655]
[1777017617618,35.06,77684.17,12.1,-0.38429,0.00015,26.90655]
[1777017617874,35.06,77684.17,12.1,-0.38429,0.00015,26.90655]
[1777017618190,35.06,77684.17,12.1,-0.38429,0.00015,26.90655]
[1777017618322,35.06,77684.17,12.1,-0.38429,0.00015,26.90655]
[1777017618332,35.06,77690.24,12.1,-0.38335,0.00015,26.88911]
[1777017622913,35.06,77694.34,12.1,-0.38272,0.00015,26.87725]
[1777017623124,35.06,77694.69,12.1,-0.38266,0.00015,26.87623]
[1777017628379,35.06,77696.88,12.1,-0.38233,0.00015,26.86986]
[1777017632664,35.06,77696.87,12.1,-0.38232,0.00015,26.86653]
[1777017638235,35.06,77686.9,12.1,-0.38386,0.00015,26.89537]
[1777017641256,35.06,77679.99,12.1,-0.38493,0.00015,26.91511]
[1777017647300,35.06,77676.08,12.1,-0.38553,0.00015,26.9262]
[1777017650171,35.06,77676.05,12.1,-0.38554,0.00015,26.92628]
[1777017650321,35.06,77668.25,12.1,-0.38675,0.00016,26.94821]
[1777017652335,35.06,77659.89,12.1,-0.38804,0.00016,26.97144]
[1777017657369,35.06,77656.72,12.1,-0.38853,0.00016,26.98017]
[1777017657589,35.06,77656.72,12.1,-0.38853,0.00016,26.98017]
[1777017658377,35.06,77656.83,12.1,-0.38852,0.00016,26.97987]
[1777017659100,35.06,77656.83,12.1,-0.38852,0.00016,26.97987]
[1777017659384,35.06,77656.87,12.1,-0.38851,0.00016,26.97976]
[1777017664419,35.05,77652.67,12.1,-0.38916,0.00016,26.99116]
[1777017669454,35.04,77651.38,12.1,-0.38933,0.00016,26.99411]
[1777017674489,35.03,77645.96,12.1,-0.39014,0.00016,27.00825]
[1777017679524,35.02,77645.72,12.1,-0.39015,0.00016,27.00829]
[1777017684561,35.01,77645.72,12.1,-0.39012,0.00016,27.00768]
[1777017689597,35.0,77656.25,12.1,-0.38845,0.00016,26.97829]
[1777017694631,34.99,77652.08,12.1,-0.38906,0.00016,26.98586]
[1777017699908,34.98,77645.33,12.1,-0.39008,0.00016,27.0037]
[1777017700004,34.98,77645.33,12.1,-0.39008,0.00016,27.0037]
[1777017703390,34.97,77644.42,12.1,-0.39021,0.00016,27.00581]
[1777017703396,34.97,77644.46,12.1,-0.39019,0.00016,27.00558]
[1777017705519,34.97,77641.97,12.1,-0.39058,0.00016,27.01223]
[1777017705825,34.97,77640.04,12.1,-0.39088,0.00016,27.01738]
[1777017707032,34.97,77640.04,12.1,-0.39088,0.00016,27.01738]
[1777017710261,34.97,77629.94,12.1,-0.39245,0.00016,27.04443]
[1777017714609,34.97,77624.86,12.1,-0.39325,0.00016,27.05787]
[1777017720125,34.97,77627.71,12.1,-0.3928,0.00016,27.05034]
[1777017720192,34.97,77628.14,12.1,-0.39274,0.00016,27.04921]
[1777017720815,34.97,77635.36,12.1,-0.39161,0.00016,27.02994]
[1777017721872,34.97,77635.36,12.1,-0.39161,0.00016,27.02994]
[1777017722124,34.97,77635.36,12.1,-0.39161,0.00016,27.02994]
[1777017723836,34.96,77648.01,12.1,-0.38962,0.00016,26.99561]
[1777017728870,34.96,77646.86,12.1,-0.38979,0.00016,26.99852]
[1777017733905,34.95,77645.0,12.1,-0.39007,0.00016,27.00338]
[1777017735790,34.95,77646.1,12.1,-0.3899,0.00016,27.00035]
[1777017736044,34.95,77646.1,12.1,-0.3899,0.00016,27.00035]
[1777017736146,34.95,77646.9,12.1,-0.38977,0.00016,26.99813]
[1777017737933,34.95,77656.21,12.1,-0.38831,0.00016,26.97237]
[1777017738941,34.95,77665.11,12.1,-0.38692,0.00016,26.94751]
[1777017744334,34.94,77669.02,12.1,-0.38629,0.00016,26.9362]
[1777017749544,34.93,77669.02,12.1,-0.38627,0.00016,26.93577]
[1777017753217,34.93,77677.71,12.1,-0.3849,0.00016,26.90759]
[1777017760089,34.92,77673.99,12.1,-0.38546,0.00016,26.91777]
[1777017764028,34.92,77673.9,12.1,-0.38547,0.00016,26.91786]
[1777017765021,34.92,77673.82,12.1,-0.38548,0.00016,26.91804]
[1777017768717,34.92,77671.68,12.1,-0.3858,0.00016,26.92395]
[1777017770794,34.91,77670.56,12.1,-0.38597,0.00016,26.92696]
[1777017775843,34.91,77665.24,12.1,-0.38678,0.00016,26.94166]
[1777017781235,34.9,77667.83,12.1,-0.38636,0.00016,26.93402]
[1777017787277,34.9,77667.95,12.1,-0.38633,0.00016,26.93336]
[1777017793322,34.89,77665.72,12.1,-0.38666,0.00016,26.93931]
[1777017797331,34.89,77665.32,12.1,-0.38671,0.00016,26.94026]
[1777017801377,34.88,77677.25,12.1,-0.38484,0.00016,26.90613]
[1777017801601,34.88,77677.25,12.1,-0.38484,0.00016,26.90613]
[1777017804782,34.88,77677.69,12.1,-0.38477,0.00016,26.90477]
[1777017804793,34.88,77677.69,12.1,-0.38477,0.00016,26.90477]
[1777017806058,34.88,77677.6,12.1,-0.38478,0.00016,26.90499]
[1777017811447,34.88,77677.7,12.1,-0.38474,0.00016,26.90114]
[1777017815480,34.88,77670.85,12.1,-0.3858,0.00016,26.92053]
[1777017817551,34.88,77670.11,12.1,-0.38591,0.00016,26.92259]
[1777017820511,34.87,77680.64,12.1,-0.38427,0.00016,26.89233]
[1777017825546,34.87,77679.39,12.1,-0.38445,0.00016,26.89578]
[1777017826664,34.87,77679.22,12.1,-0.38448,0.00016,26.89624]
[1777017828734,34.87,77679.0,12.1,-0.38451,0.00016,26.89681]
[1777017829574,34.87,77671.87,12.1,-0.38562,0.00016,26.91715]
[1777017831643,34.87,77670.92,12.1,-0.38576,0.00016,26.91976]
[1777017835244,34.86,77669.25,12.1,-0.38602,0.00016,26.9244]
[1777017835259,34.86,77668.27,12.1,-0.38617,0.00016,26.92708]
[1777017836555,34.86,77668.27,12.1,-0.38617,0.00016,26.92708]
[1777017837603,34.86,77664.8,12.1,-0.38671,0.00016,26.93691]
[1777017837630,34.86,77663.98,12.1,-0.38684,0.00016,26.93924]
[1777017839280,34.86,77663.98,12.1,-0.38684,0.00016,26.93924]
[1777017839320,34.86,77663.98,12.1,-0.38684,0.00016,26.93924]
[1777017839340,34.86,77663.87,12.1,-0.38685,0.00016,26.93945]
[1777017840996,34.86,77652.35,12.1,-0.38865,0.00016,26.9716]
[1777017841735,34.86,77652.35,12.1,-0.38865,0.00016,26.9716]
[1777017841813,34.86,77652.35,12.1,-0.38865,0.00016,26.9716]
[1777017841836,34.86,77652.35,12.1,-0.38865,0.00016,26.9716]
[1777017843274,34.86,77652.29,12.1,-0.38866,0.00016,26.97177]
[1777017844278,34.86,77645.9,12.1,-0.38966,0.00016,26.98935]
[1777017844914,34.86,77643.29,12.1,-0.39007,0.00016,26.99647]
[1777017844924,34.86,77643.29,12.1,-0.39007,0.00016,26.99647]
[1777017844934,34.86,77643.29,12.1,-0.39007,0.00016,26.99647]
[1777017845057,34.86,77643.29,12.1,-0.39007,0.00016,26.99647]
[1777017845061,34.86,77630.69,12.1,-0.39204,0.00016,27.03046]
[1777017845686,34.86,77622.39,12.1,-0.39334,0.00016,27.05249]
[1777017847954,34.86,77621.49,12.1,-0.39348,0.00016,27.05484]
[1777017849383,34.86,77621.56,12.1,-0.39347,0.00016,27.05458]
[1777017849530,34.86,77621.56,12.1,-0.39347,0.00016,27.05458]
[1777017849535,34.86,77621.56,12.1,-0.39347,0.00016,27.05458]
[1777017849603,34.86,77621.18,12.1,-0.39352,0.00016,27.05553]
[1777017849638,34.86,77621.18,12.1,-0.39352,0.00016,27.05553]
[1777017854750,34.86,77611.37,12.1,-0.39507,0.00016,27.08125]
[1777017856214,34.86,77611.37,12.1,-0.39507,0.00016,27.08125]
[1777017859417,34.86,77610.08,12.1,-0.39527,0.00016,27.08462]
[1777017860320,34.86,77610.11,12.1,-0.39527,0.00016,27.08456]
[1777017862818,34.86,77606.94,12.1,-0.39577,0.00016,27.09275]
[1777017868709,34.86,77603.98,12.1,-0.39623,0.00016,27.10036]
[1777017870839,34.86,77603.67,12.1,-0.39628,0.00016,27.10114]
[1777017876146,34.86,77602.68,12.1,-0.39643,0.00016,27.10033]
[1777017877554,34.86,77602.79,12.1,-0.39641,0.00016,27.10005]
[1777017879867,34.86,77599.96,12.1,-0.39685,0.00016,27.10725]
[1777017883058,34.86,77600.12,12.1,-0.39683,0.00016,27.10682]
[1777017883158,34.86,77600.12,12.1,-0.39683,0.00016,27.10682]
[1777017889175,34.86,77598.86,12.1,-0.39702,0.00016,27.10996]
[1777017891907,34.86,77601.45,12.1,-0.39661,0.00016,27.10336]
[1777017897592,34.86,77604.36,12.1,-0.39616,0.00016,27.09593]
[1777017906028,34.86,77607.32,12.1,-0.39569,0.00016,27.08833]
[1777017907341,34.86,77607.07,12.1,-0.39573,0.00016,27.08897]
[1777017913161,34.86,77611.58,12.1,-0.39502,0.00016,27.07731]
[1777017915612,34.86,77616.21,12.1,-0.3943,0.00016,27.06527]
[1777017915914,34.86,77618.54,12.1,-0.39393,0.00016,27.05919]
[1777017916360,34.86,77618.54,12.1,-0.39393,0.00016,27.05919]
[1777017916445,34.86,77618.54,12.1,-0.39393,0.00016,27.05919]
[1777017916526,34.86,77621.05,12.1,-0.39354,0.00016,27.05262]
[1777017916953,34.86,77621.05,12.1,-0.39354,0.00016,27.05262]
[1777017917905,34.86,77627.38,12.1,-0.39254,0.00016,27.03582]
[1777017919057,34.86,77628.5,12.1,-0.39237,0.00016,27.03284]
[1777017920547,34.86,77628.71,12.1,-0.39233,0.00016,27.03224]
[1777017920560,34.86,77628.71,12.1,-0.39233,0.00016,27.03224]
[1777017920616,34.86,77628.71,12.1,-0.39233,0.00016,27.03224]
[1777017920728,34.86,77628.33,12.1,-0.39239,0.00016,27.03317]
[1777017921478,34.86,77613.9,12.1,-0.39465,0.00016,27.07118]
[1777017923236,34.86,77608.88,12.1,-0.39544,0.00016,27.0842]
[1777017926445,34.86,77607.7,12.1,-0.39563,0.00016,27.08724]
[1777017932299,34.86,77606.63,12.1,-0.39578,0.00016,27.08665]
[1777017937334,34.86,77612.85,12.1,-0.39481,0.00016,27.07057]
[1777017942369,34.86,77610.51,12.1,-0.39518,0.00016,27.07667]
[1777017947403,34.86,77610.56,12.1,-0.39517,0.00016,27.07657]
[1777017952438,34.86,77611.74,12.1,-0.39498,0.00016,27.07354]
[1777017956466,34.86,77619.11,12.1,-0.39383,0.00016,27.05434]
[1777017957222,34.86,77619.11,12.1,-0.39383,0.00016,27.05434]
[1777017957473,34.86,77623.32,12.1,-0.39317,0.00016,27.04328]
[1777017962513,34.86,77622.01,12.1,-0.39336,0.00016,27.04651]
[1777017967548,34.85,77620.49,12.1,-0.39359,0.00016,27.05024]
[1777017968642,34.85,77620.49,12.1,-0.39359,0.00016,27.05024]
[1777017968987,34.85,77620.01,12.1,-0.39366,0.00016,27.05145]
[1777017969084,34.85,77620.01,12.1,-0.39366,0.00016,27.05147]
[1777017974597,34.85,77613.36,12.1,-0.39471,0.00016,27.06892]
[1777017979631,34.85,77618.12,12.1,-0.39396,0.00016,27.05655]
[1777017984669,34.85,77615.24,12.1,-0.39442,0.00016,27.06413]
[1777017989704,34.86,77612.98,12.1,-0.39478,0.00016,27.07008]
[1777017994738,34.86,77609.77,12.1,-0.39527,0.00016,27.0751]
[1777017997913,34.86,77609.69,12.1,-0.39529,0.00016,27.07533]
[1777017998146,34.86,77609.69,12.1,-0.39529,0.00016,27.07533]
[1777017998793,34.86,77609.69,12.1,-0.39529,0.00016,27.07533]
[1777018004809,34.86,77602.23,12.1,-0.39646,0.00016,27.0945]
[1777018009844,34.86,77600.98,12.1,-0.39666,0.00016,27.09766]
[1777018014513,34.86,77600.56,12.1,-0.39672,0.00016,27.09872]
[1777018014962,34.86,77599.52,12.1,-0.39688,0.00016,27.10136]
[1777018020922,34.86,77596.28,12.1,-0.39739,0.00016,27.10953]
[1777018025958,34.85,77596.7,12.1,-0.39732,0.00016,27.10843]
[1777018030993,34.85,77595.53,12.1,-0.3975,0.00016,27.11134]
[1777018034027,34.85,77595.87,12.1,-0.39745,0.00016,27.11047]
[1777018035022,34.85,77603.97,12.1,-0.39618,0.00016,27.08985]
[1777018036090,34.85,77603.97,12.1,-0.39618,0.00016,27.08985]
[1777018036095,34.85,77604.91,12.1,-0.39603,0.00016,27.08744]
[1777018037935,34.85,77605.53,12.1,-0.39593,0.00016,27.08579]
[1777018038042,34.85,77611.26,12.1,-0.39502,0.00016,27.07094]
[1777018040291,34.85,77612.83,12.1,-0.39478,0.00016,27.06688]
[1777018040314,34.85,77612.83,12.1,-0.39478,0.00016,27.06688]
[1777018040327,34.85,77612.93,12.1,-0.39476,0.00016,27.06664]
[1777018042337,34.85,77613.69,12.1,-0.39464,0.00016,27.06461]
[1777018050819,34.84,77614.2,12.1,-0.39453,0.00016,27.06281]
[1777018051796,34.84,77614.2,12.1,-0.39453,0.00016,27.06281]
[1777018051813,34.84,77614.2,12.1,-0.39453,0.00016,27.06281]
[1777018051818,34.84,77614.2,12.1,-0.39453,0.00016,27.06281]
[1777018051133,34.84,77614.16,12.1,-0.39453,0.00016,27.05959]
[1777018051976,34.84,77614.16,12.1,-0.39453,0.00016,27.05959]
[1777018051983,34.84,77614.16,12.1,-0.39453,0.00016,27.05959]
[1777018052427,34.84,77618.93,12.1,-0.39378,0.00016,27.04708]
[1777018053174,34.84,77618.93,12.1,-0.39378,0.00016,27.04708]
[1777018054788,34.84,77624.74,12.1,-0.39287,0.00016,27.03169]
[1777018055195,34.84,77626.44,12.1,-0.3926,0.00016,27.02713]
[1777018055213,34.84,77626.44,12.1,-0.3926,0.00016,27.02713]
[1777018055290,34.84,77629.33,12.1,-0.39214,0.00016,27.01939]
[1777018057258,34.84,77633.85,12.1,-0.39143,0.00016,27.00716]
[1777018058616,34.83,77635.61,12.1,-0.39114,0.00016,27.00231]
[1777018058846,34.83,77639.76,12.1,-0.39049,0.00016,26.99096]
[1777018059038,34.83,77639.76,12.1,-0.39049,0.00016,26.99096]
[1777018059643,34.83,77639.76,12.1,-0.39049,0.00016,26.99096]
[1777018059725,34.83,77648.01,12.1,-0.38919,0.00016,26.96831]
[1777018061085,34.83,77649.55,12.1,-0.38895,0.00016,26.96398]
[1777018063186,34.82,77651.17,12.1,-0.38868,0.00016,26.95933]
[1777018063449,34.82,77651.17,12.1,-0.38868,0.00016,26.95933]
[1777018069260,34.81,77657.17,12.1,-0.38772,0.00016,26.9421]
[1777018071689,34.81,77656.99,12.1,-0.38774,0.00016,26.94253]
[1777018077316,34.8,77658.7,12.1,-0.38745,0.00016,26.93722]
[1777018077900,34.8,77658.7,12.1,-0.38745,0.00016,26.93722]
[1777018079835,34.8,77658.91,12.1,-0.38741,0.00016,26.93656]
[1777018089400,34.75,77663.18,12.1,-0.3866,0.00016,26.92156]
[1777018092433,34.74,77659.73,12.1,-0.3871,0.00016,26.93062]
[1777018092663,34.74,77659.73,12.1,-0.3871,0.00016,26.93062]
[1777018095601,34.71,77660.66,12.1,-0.38689,0.00016,26.9267]
[1777018095823,34.71,77660.66,12.1,-0.38689,0.00016,26.9267]
[1777018098636,34.71,77661.12,12.1,-0.38681,0.00016,26.92522]
[1777018098648,34.71,77661.12,12.1,-0.38681,0.00016,26.92522]
[1777018098702,34.71,77661.12,12.1,-0.38681,0.00016,26.92522]
[1777018098706,34.71,77661.12,12.1,-0.38681,0.00016,26.92522]
[1777018098906,34.71,77661.12,12.1,-0.38681,0.00016,26.92516]
[1777018099471,34.71,77674.0,12.1,-0.38479,0.00016,26.88836]
[1777018102084,34.71,77674.36,12.1,-0.38473,0.00016,26.88725]
[1777018102119,34.71,77674.36,12.1,-0.38473,0.00016,26.88725]
[1777018103057,34.71,77676.27,12.1,-0.38443,0.00016,26.8817]
[1777018108620,34.71,77681.11,12.1,-0.38366,0.00016,26.86756]
[1777018108712,34.71,77681.89,12.1,-0.38354,0.00016,26.86525]
[1777018114580,34.63,77686.31,12.1,-0.38262,0.00016,26.8445]
[1777018119616,34.6,77686.25,12.1,-0.38253,0.00016,26.84259]
[1777018124651,34.59,77688.31,12.1,-0.38219,0.00016,26.83606]
[1777018125641,34.59,77688.31,12.1,-0.38219,0.00016,26.83606]
[1777018130694,34.58,77689.57,12.1,-0.38197,0.00016,26.83181]
[1777018135432,34.58,77689.86,12.1,-0.38191,0.00016,26.83061]
[1777018137467,34.58,77689.41,12.1,-0.38197,0.00016,26.83186]
[1777018139166,34.57,77688.45,12.1,-0.38211,0.00016,26.83445]
[1777018139330,34.57,77688.45,12.1,-0.38211,0.00016,26.83445]
[1777018139756,34.57,77666.45,12.1,-0.38556,0.00016,26.89855]
[1777018140764,34.57,77663.96,12.1,-0.38594,0.00016,26.90533]
[1777018144367,34.55,77662.99,12.1,-0.38605,0.00016,26.90732]
[1777018144679,34.55,77662.99,12.1,-0.38605,0.00016,26.90732]
[1777018146706,34.54,77662.85,12.1,-0.38604,0.00016,26.907]
[1777018148767,34.53,77661.2,12.1,-0.38628,0.00016,26.91134]
[1777018149193,34.53,77660.03,12.1,-0.38646,0.00016,26.91465]
[1777018156876,34.53,77659.65,12.1,-0.38651,0.00016,26.91543]
[1777018159888,34.53,77660.43,12.1,-0.38638,0.00016,26.91313]
[1777018160204,34.53,77660.21,12.1,-0.38641,0.00016,26.91373]
[1777018160904,34.52,77650.04,12.1,-0.38802,0.00016,26.94249]
[1777018165938,34.48,77646.42,12.1,-0.38847,0.00016,26.95034]
[1777018170973,34.46,77647.83,12.1,-0.38818,0.00016,26.94511]
[1777018175470,34.45,77647.48,12.1,-0.3882,0.00016,26.94208]
[1777018175591,34.45,77647.48,12.1,-0.3882,0.00016,26.94208]
[1777018176890,34.44,77661.21,12.1,-0.38599,0.00016,26.90237]
[1777018178493,34.44,77663.32,12.1,-0.38566,0.00016,26.8963]
[1777018178831,34.44,77663.32,12.1,-0.38566,0.00016,26.8963]
[1777018178862,34.44,77663.32,12.1,-0.38566,0.00016,26.8963]
[1777018178882,34.44,77663.32,12.1,-0.38566,0.00016,26.8963]
[1777018180845,34.44,77673.49,12.1,-0.38405,0.00016,26.86667]
[1777018181058,34.44,77673.49,12.1,-0.38405,0.00016,26.86667]
[1777018181659,34.44,77673.47,12.1,-0.38405,0.00016,26.86671]
[1777018187098,34.43,77673.17,12.1,-0.38408,0.00016,26.86711]
[1777018192847,34.42,77679.1,12.9,-0.38312,0.00016,26.84933]
[1777018198176,34.41,77682.19,12.9,-0.38261,0.00016,26.83958]
[1777018199128,34.41,77682.19,12.9,-0.38261,0.00016,26.83958]
[1777018199182,34.41,77672.81,12.9,-0.38409,0.00016,26.86721]
[1777018201480,34.41,77666.67,12.9,-0.38505,0.00016,26.88503]
[1777018201492,34.41,77666.67,12.9,-0.38505,0.00016,26.88503]
[1777018201729,34.41,77666.67,12.9,-0.38505,0.00016,26.88503]
[1777018201827,34.39,77665.42,12.9,-0.3852,0.00016,26.88763]
[1777018202690,34.39,77658.46,12.9,-0.3863,0.00016,26.90769]
[1777018205317,34.39,77656.2,12.9,-0.38666,0.00016,26.91415]
[1777018211268,34.39,77655.84,12.9,-0.38671,0.00016,26.91501]
[1777018216303,34.39,77656.0,12.9,-0.38668,0.00016,26.91446]
[1777018221338,34.39,77656.23,12.9,-0.38664,0.00016,26.91374]
[1777018222674,34.39,77656.23,12.9,-0.38664,0.00016,26.91374]
[1777018223051,34.39,77656.15,12.9,-0.38665,0.00016,26.91396]
[1777018228386,34.39,77656.19,12.9,-0.38664,0.00016,26.91377]
[1777018233421,34.38,77656.71,12.9,-0.38654,0.00016,26.90884]
[1777018237421,34.38,77658.27,12.9,-0.38629,0.00016,26.90431]
[1777018237555,34.38,77658.27,12.9,-0.38629,0.00016,26.90431]
[1777018238553,34.38,77658.44,12.9,-0.38626,0.00016,26.90381]
[1777018238561,34.38,77673.84,12.9,-0.38383,0.00016,26.85908]
[1777018241724,34.38,77674.51,12.9,-0.38372,0.00016,26.85713]
[1777018241839,34.38,77674.51,12.9,-0.38372,0.00016,26.85713]
[1777018247521,34.38,77665.68,12.9,-0.38512,0.00016,26.88292]
[1777018248853,34.38,77665.68,12.9,-0.38512,0.00016,26.88292]
[1777018249001,34.38,77665.68,12.9,-0.38512,0.00016,26.88292]
[1777018249057,34.38,77665.67,12.9,-0.38512,0.00016,26.88295]
[1777018249436,34.38,77665.67,12.9,-0.38512,0.00016,26.88295]
[1777018249535,34.38,77673.24,12.9,-0.38392,0.00016,26.86086]
[1777018251550,34.38,77683.02,12.9,-0.38238,0.00016,26.832]
[1777018256585,34.39,77685.75,12.9,-0.38196,0.00016,26.82402]
[1777018261620,34.39,77687.43,12.9,-0.3817,0.00016,26.81917]
[1777018272697,34.39,77683.66,12.9,-0.38231,0.00016,26.83074]
[1777018277736,34.4,77683.29,12.9,-0.38237,0.00016,26.83197]
[1777018282772,34.4,77682.74,12.9,-0.38247,0.00016,26.83373]
[1777018288814,34.4,77682.79,12.9,-0.38247,0.00016,26.83373]
[1777018293848,34.4,77678.7,12.9,-0.3831,0.00016,26.84257]
[1777018298884,34.4,77676.43,12.9,-0.38347,0.00016,26.84934]
[1777018303918,34.4,77670.79,12.9,-0.38436,0.00016,26.86592]
[1777018308954,34.4,77670.07,12.9,-0.38447,0.00016,26.86804]
[1777018311166,34.4,77670.15,12.9,-0.38446,0.00016,26.86782]
[1777018317010,34.41,77669.87,12.9,-0.38451,0.00016,26.86869]
[1777018322046,34.41,77670.22,12.9,-0.38445,0.00016,26.86771]
[1777018326075,34.41,77677.88,12.9,-0.38325,0.00016,26.8453]
[1777018331109,34.41,77678.86,12.9,-0.3831,0.00016,26.84254]
[1777018335113,34.41,77678.98,12.9,-0.38308,0.00016,26.84224]
[1777018338111,34.41,77688.08,12.9,-0.38165,0.00016,26.81529]
[1777018339591,34.41,77688.83,12.9,-0.38154,0.00016,26.81313]
[1777018341310,34.41,77688.83,12.9,-0.38154,0.00016,26.81321]
[1777018341372,34.41,77688.83,12.9,-0.38154,0.00016,26.81321]
[1777018342686,34.42,77688.83,12.9,-0.38155,0.00016,26.8133]
[1777018348228,34.42,77688.58,12.9,-0.3816,0.00016,26.8143]
[1777018353440,34.42,77688.37,12.9,-0.38163,0.00016,26.81167]
[1777018353470,34.42,77688.97,12.9,-0.38154,0.00016,26.80998]
[1777018361319,34.42,77688.34,12.9,-0.38163,0.00016,26.81181]
[1777018366355,34.42,77688.45,12.9,-0.38161,0.00016,26.81144]
[1777018371389,34.42,77695.34,12.9,-0.38053,0.00016,26.79068]
[1777018373220,34.42,77698.14,12.9,-0.38008,0.00016,26.7822]
[1777018377619,34.42,77700.6,12.9,-0.3797,0.00016,26.77476]
[1777018379559,34.42,77702.06,12.9,-0.37947,0.00016,26.77033]
[1777018385488,34.42,77702.72,12.9,-0.37937,0.00016,26.76843]
[1777018390522,34.42,77699.57,12.9,-0.37987,0.00016,26.77808]
[1777018395558,34.42,77701.23,12.9,-0.37961,0.00016,26.7731]
[1777018400592,34.43,77700.94,12.9,-0.37966,0.00016,26.77408]
[1777018405628,34.43,77701.67,12.9,-0.37955,0.00016,26.77198]
[1777018411669,34.43,77701.23,12.9,-0.37962,0.00016,26.77008]
[1777018416705,34.43,77700.08,12.9,-0.3798,0.00016,26.77369]
[1777018417671,34.43,77700.08,12.9,-0.3798,0.00016,26.77369]
[1777018417739,34.43,77700.08,12.9,-0.3798,0.00016,26.77369]
[1777018417839,34.43,77700.08,12.9,-0.3798,0.00016,26.77369]
[1777018418226,34.43,77702.9,12.9,-0.37936,0.00016,26.76512]
[1777018419062,34.43,77702.9,12.9,-0.37936,0.00016,26.76512]
[1777018424761,34.43,77706.13,12.9,-0.37885,0.00016,26.75515]
[1777018427758,34.43,77706.38,12.9,-0.37881,0.00016,26.75435]
[1777018432555,34.43,77708.71,12.9,-0.37844,0.00016,26.74711]
[1777018432586,34.43,77708.71,12.9,-0.37844,0.00016,26.74711]
[1777018434820,34.43,77716.51,12.9,-0.37721,0.00016,26.72298]
[1777018438142,34.43,77714.56,12.9,-0.37752,0.00016,26.72901]
[1777018440689,34.43,77718.59,12.9,-0.37688,0.00016,26.71647]
[1777018440712,34.43,77718.59,12.9,-0.37688,0.00016,26.71647]
[1777018445908,34.43,77713.7,12.9,-0.37765,0.00016,26.73161]
[1777018450943,34.43,77714.07,12.9,-0.37759,0.00016,26.73041]
[1777018452213,34.43,77714.07,12.9,-0.37759,0.00016,26.73041]
[1777018453940,34.43,77713.92,12.9,-0.37761,0.00016,26.73085]
[1777018458999,34.43,77718.91,12.9,-0.37683,0.00016,26.7153]
[1777018464034,34.43,77718.99,12.9,-0.37681,0.00016,26.71503]
[1777018469070,34.42,77719.51,12.9,-0.37673,0.00016,26.71339]
[1777018474105,34.42,77724.45,12.9,-0.37594,0.00016,26.69454]
[1777018479140,34.43,77724.36,12.9,-0.37596,0.00016,26.69485]
[1777018484174,34.43,77721.37,12.9,-0.37643,0.00016,26.70423]
[1777018486628,34.43,77720.3,12.9,-0.3766,0.00016,26.70757]
[1777018488453,34.43,77720.23,12.9,-0.37661,0.00016,26.70778]
[1777018489607,34.43,77717.06,12.9,-0.3771,0.00016,26.71766]
[1777018495253,34.42,77716.38,12.9,-0.37721,0.00016,26.7197]
[1777018495845,34.42,77716.38,12.9,-0.37721,0.00016,26.7197]
[1777018500421,34.42,77718.22,12.9,-0.37692,0.00016,26.71394]
[1777018504221,34.42,77723.97,12.9,-0.37601,0.00016,26.69594]
[1777018504419,34.42,77723.92,12.9,-0.37602,0.00016,26.6961]
[1777018505045,34.42,77723.92,12.9,-0.37602,0.00016,26.6961]
[1777018505049,34.42,77723.92,12.9,-0.37602,0.00016,26.6961]
[1777018505694,34.42,77746.32,12.9,-0.37252,0.00016,26.6248]
[1777018507636,34.42,77743.19,12.9,-0.37301,0.00016,26.63494]
[1777018507927,34.42,77743.19,12.9,-0.37301,0.00016,26.63494]
[1777018507977,34.43,77752.5,12.9,-0.37156,0.00016,26.60485]
[1777018508799,34.43,77752.5,12.9,-0.37156,0.00016,26.60485]
[1777018508840,34.43,77752.5,12.9,-0.37156,0.00016,26.60485]
[1777018508909,34.43,77754.27,12.9,-0.37128,0.00016,26.59904]
[1777018512227,34.43,77748.41,12.9,-0.3722,0.00016,26.61815]
[1777018512285,34.43,77748.99,12.9,-0.37211,0.00016,26.61638]
[1777018512581,34.43,77748.99,12.9,-0.37211,0.00016,26.61638]
[1777018514847,34.43,77755.25,12.9,-0.37113,0.00016,26.59595]
[1777018514855,34.43,77755.25,12.9,-0.37113,0.00016,26.59595]
[1777018514884,34.43,77755.25,12.9,-0.37113,0.00016,26.59595]
[1777018515212,34.43,77755.25,12.9,-0.37113,0.00016,26.59595]
[1777018515410,34.43,77758.37,12.9,-0.37064,0.00016,26.58565]
[1777018515495,34.43,77758.37,12.9,-0.37064,0.00016,26.58565]
[1777018515904,34.43,77758.37,12.9,-0.37064,0.00016,26.58565]
[1777018515935,34.43,77776.61,12.9,-0.3678,0.00016,26.52513]
[1777018518946,34.43,77779.49,12.9,-0.36736,0.00016,26.51546]
[1777018519240,34.43,77779.49,12.9,-0.36736,0.00016,26.51546]
[1777018520240,34.43,77781.45,12.9,-0.36705,0.00016,26.50887]
[1777018520304,34.43,77791.83,12.9,-0.36544,0.00016,26.47364]
[1777018522074,34.43,77794.16,12.9,-0.36508,0.00016,26.46567]
[1777018522653,34.43,77796.85,12.9,-0.36467,0.00016,26.45653]
[1777018526865,34.43,77799.6,12.9,-0.36425,0.00015,26.44723]
[1777018531610,34.43,77802.37,12.9,-0.36383,0.00015,26.43797]
[1777018535870,34.44,77805.24,12.9,-0.36338,0.00015,26.42489]
[1777018535967,34.44,77807.33,12.9,-0.36306,0.00015,26.41776]
[1777018538740,34.44,77813.45,12.9,-0.36212,0.00015,26.39647]
[1777018538771,34.44,77813.45,12.9,-0.36212,0.00015,26.39647]
[1777018538906,34.44,77813.45,12.9,-0.36212,0.00015,26.39647]
[1777018538912,34.44,77813.45,12.9,-0.36212,0.00015,26.39647]
[1777018539467,34.44,77814.14,12.9,-0.36202,0.00015,26.3941]
[1777018539514,34.44,77814.14,12.9,-0.36202,0.00015,26.3941]
[1777018539676,34.44,77814.14,12.9,-0.36202,0.00015,26.3941]
[1777018540041,34.44,77814.14,12.9,-0.36202,0.00015,26.3941]
[1777018540140,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540467,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540667,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540769,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540821,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540828,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018540850,34.44,77822.3,12.9,-0.36076,0.00015,26.36538]
[1777018541828,34.44,77824.28,12.9,-0.36045,0.00015,26.35835]
[1777018541852,34.44,77824.28,12.9,-0.36045,0.00015,26.35835]
[1777018541875,34.44,77815.05,12.9,-0.36187,0.00015,26.39088]
[1777018542486,34.44,77815.05,12.9,-0.36187,0.00015,26.39088]
[1777018544488,34.44,77825.73,12.9,-0.36022,0.00015,26.35315]
[1777018544542,34.44,77825.73,12.9,-0.36022,0.00015,26.35315]
[1777018547588,34.44,77825.18,12.9,-0.3603,0.00015,26.35502]
[1777018547769,34.44,77825.18,12.9,-0.3603,0.00015,26.35502]
[1777018549294,34.44,77826.7,12.9,-0.36007,0.00015,26.3496]
[1777018548636,34.44,77838.09,12.9,-0.35831,0.00015,26.30885]
[1777018549792,34.44,77838.09,12.9,-0.35831,0.00015,26.30885]
[1777018549818,34.44,77847.22,12.9,-0.35691,0.00015,26.27583]
[1777018551707,34.44,77847.42,12.9,-0.35688,0.00015,26.27514]
[1777018555879,34.44,77843.79,12.9,-0.35744,0.00015,26.28842]
[1777018557699,34.44,77854.98,12.9,-0.35572,0.00015,26.24774]
[1777018558360,34.44,77854.98,12.9,-0.35572,0.00015,26.24774]
[1777018563741,34.44,77855.6,12.9,-0.35564,0.00015,26.2458]
[1777018568775,34.45,77855.92,12.9,-0.3556,0.00015,26.24491]
[1777018571796,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018572696,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018572892,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018572894,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573065,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573087,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573138,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573309,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573370,34.45,77863.78,12.9,-0.35441,0.00015,26.21617]
[1777018573364,34.45,77870.76,12.9,-0.35334,0.00015,26.19035]
[1777018573539,34.45,77870.76,12.9,-0.35334,0.00015,26.19035]
[1777018573588,34.45,77870.76,12.9,-0.35334,0.00015,26.19035]
[1777018573933,34.45,77870.76,12.9,-0.35334,0.00015,26.19035]
[1777018574261,34.45,77870.76,12.9,-0.35334,0.00015,26.19035]
[1777018574341,34.45,77894.78,12.9,-0.34967,0.00015,26.09974]
[1777018574555,34.45,77894.78,12.9,-0.34967,0.00015,26.09974]
[1777018574823,34.45,77885.74,12.9,-0.35105,0.00015,26.1341]
[1777018576231,34.45,77885.74,12.9,-0.35105,0.00015,26.1341]
[1777018576326,34.45,77885.74,12.9,-0.35105,0.00015,26.1341]
[1777018578276,34.45,77880.63,12.9,-0.35183,0.00015,26.15335]
[1777018578849,34.45,77892.96,12.9,-0.34994,0.00015,26.10663]
[1777018580200,34.45,77892.96,12.9,-0.34994,0.00015,26.10663]
[1777018585899,34.45,77895.24,12.9,-0.3496,0.00015,26.09805]
[1777018587913,34.45,77903.81,12.9,-0.3483,0.00015,26.06522]
[1777018589402,34.45,77902.47,12.9,-0.3485,0.00015,26.07042]
[1777018591866,34.45,77912.2,12.9,-0.34702,0.00015,26.03291]
[1777018593366,34.45,77912.54,12.9,-0.34696,0.00015,26.0282]
[1777018592948,34.45,77903.91,12.9,-0.34827,0.00015,26.06163]
[1777018593954,34.45,77896.31,12.9,-0.34943,0.00015,26.09082]
[1777018596042,34.45,77895.19,12.9,-0.3496,0.00015,26.09511]
[1777018596188,34.45,77895.19,12.9,-0.3496,0.00015,26.09511]
[1777018596205,34.45,77895.19,12.9,-0.3496,0.00015,26.09511]
[1777018596268,34.45,77895.19,12.9,-0.3496,0.00015,26.09511]
[1777018596976,34.45,77875.58,12.9,-0.3526,0.00015,26.16924]
[1777018598984,34.45,77872.68,12.9,-0.35304,0.00015,26.18003]
[1777018598989,34.45,77872.77,12.9,-0.35303,0.00015,26.17964]
[1777018600288,34.45,77872.77,12.9,-0.35303,0.00015,26.17964]
[1777018600348,34.45,77872.77,12.9,-0.35303,0.00015,26.17964]
[1777018603512,34.45,77862.18,12.9,-0.35466,0.00015,26.21925]
[1777018610068,34.46,77859.94,12.9,-0.35502,0.00015,26.2279]
[1777018615113,34.46,77859.27,12.9,-0.35513,0.00015,26.23066]
[1777018620148,34.46,77856.38,12.9,-0.35559,0.00015,26.24155]
[1777018622167,34.46,77856.31,12.9,-0.3556,0.00015,26.24185]
[1777018624522,34.47,77853.87,12.9,-0.35598,0.00015,26.2509]
[1777018630223,34.47,77851.39,12.9,-0.35637,0.00015,26.26026]
[1777018632930,34.47,77846.81,17.9,-0.35708,0.00015,26.27696]
[1777018634933,34.47,77847.7,17.9,-0.35694,0.00015,26.27377]
[1777018634939,34.47,77847.7,17.9,-0.35694,0.00015,26.27377]
[1777018640294,34.47,77848.12,17.9,-0.35688,0.00015,26.27239]
[1777018645329,34.47,77847.13,17.9,-0.35704,0.00015,26.27612]
[1777018646513,34.47,77847.13,17.9,-0.35704,0.00015,26.27612]
[1777018646595,34.47,77847.37,17.9,-0.357,0.00015,26.27527]
[1777018647346,34.47,77862.36,17.9,-0.3547,0.00015,26.22047]
[1777018648331,34.47,77862.36,17.9,-0.3547,0.00015,26.22047]
[1777018648383,34.47,77862.36,17.9,-0.3547,0.00015,26.22047]
[1777018654361,34.48,77864.27,17.9,-0.35441,0.00015,26.21036]
[1777018654395,34.48,77864.27,17.9,-0.35441,0.00015,26.21036]
[1777018654417,34.48,77864.27,17.9,-0.35441,0.00015,26.21036]
[1777018654489,34.48,77866.61,17.9,-0.35405,0.00015,26.20178]
[1777018654592,34.48,77866.61,17.9,-0.35405,0.00015,26.20178]
[1777018654775,34.48,77866.61,17.9,-0.35405,0.00015,26.20178]
[1777018655418,34.48,77881.98,17.9,-0.3517,0.00015,26.14434]
[1777018658509,34.48,77885.68,17.9,-0.35113,0.00015,26.13032]
[1777018659022,34.48,77885.68,17.9,-0.35113,0.00015,26.13032]
[1777018664481,34.47,77872.61,17.9,-0.35312,0.00015,26.17918]
[1777018670522,34.47,77875.83,17.9,-0.35262,0.00015,26.16684]
[1777018675557,34.47,77877.65,17.9,-0.35234,0.00015,26.15985]
[1777018678886,34.47,77875.3,17.9,-0.35269,0.00015,26.16857]
[1777018678988,34.47,77874.72,17.9,-0.35278,0.00015,26.17065]
[1777018681599,34.47,77867.23,17.9,-0.35393,0.00015,26.19871]
[1777018685629,34.47,77859.43,17.9,-0.35514,0.00015,26.22778]
[1777018690664,34.48,77856.38,17.9,-0.35562,0.00015,26.23926]
[1777018695698,34.48,77858.88,17.9,-0.35524,0.00015,26.23037]
[1777018700735,34.48,77862.35,17.9,-0.35472,0.00015,26.21794]
[1777018705769,34.49,77860.28,17.9,-0.35506,0.00015,26.22593]
[1777018707784,34.49,77870.0,17.9,-0.35357,0.00015,26.19016]
[1777018710847,34.49,77869.51,17.9,-0.35365,0.00015,26.19215]
[1777018710858,34.49,77869.64,17.9,-0.35364,0.00015,26.19187]
[1777018712779,34.49,77871.17,17.9,-0.35339,0.00015,26.18275]
[1777018713695,34.49,77870.46,17.9,-0.3535,0.00015,26.18529]
[1777018713838,34.49,77868.34,17.9,-0.35382,0.00015,26.19315]
[1777018718872,34.49,77865.14,17.9,-0.35432,0.00015,26.20536]
[1777018720855,34.49,77865.0,17.9,-0.35435,0.00015,26.20596]
[1777018725921,34.5,77864.79,17.9,-0.3544,0.00015,26.20721]
[1777018727275,34.5,77864.79,18.0,-0.3544,0.00015,26.20721]
[1777018729279,34.5,77861.11,18.0,-0.35497,0.00015,26.22092]
[1777018729284,34.5,77861.11,18.0,-0.35497,0.00015,26.22092]
[1777018734985,34.51,77862.02,18.0,-0.35485,0.00015,26.21808]
[1777018740312,34.51,77865.82,18.0,-0.35428,0.00015,26.20436]
[1777018741215,34.51,77867.23,18.0,-0.35407,0.00015,26.19923]
[1777018741367,34.51,77867.23,18.0,-0.35407,0.00015,26.19923]
[1777018741445,34.51,77866.72,18.0,-0.35415,0.00015,26.2012]
[1777018741945,34.51,77866.72,18.0,-0.35415,0.00015,26.2012]
[1777018742034,34.51,77875.49,18.0,-0.3528,0.00015,26.16858]
[1777018742997,34.51,77875.49,18.0,-0.3528,0.00015,26.16858]
[1777018746069,34.51,77889.23,18.0,-0.3507,0.00015,26.11686]
[1777018747649,34.51,77890.66,18.0,-0.35048,0.00015,26.11144]
[1777018748739,34.51,77888.24,18.0,-0.35085,0.00015,26.1206]
[1777018750108,34.51,77884.55,18.0,-0.35142,0.00015,26.13451]
[1777018756140,34.51,77888.13,18.0,-0.35087,0.00015,26.12092]
[1777018756612,34.51,77888.13,18.0,-0.35087,0.00015,26.12092]
[1777018759161,34.51,77875.21,18.0,-0.35284,0.00015,26.16934]
[1777018762081,34.51,77881.71,18.0,-0.35184,0.00015,26.14493]
[1777018766987,34.51,77886.16,18.0,-0.35115,0.00015,26.12802]
[1777018770181,34.5,77877.84,18.0,-0.35242,0.00015,26.15918]
[1777018772251,34.5,77888.32,18.0,-0.3508,0.00015,26.11621]
[1777018777287,34.5,77884.52,18.0,-0.35138,0.00015,26.13043]
[1777018781734,34.5,77883.15,18.0,-0.35158,0.00015,26.13547]
[1777018787356,34.5,77883.22,18.0,-0.35156,0.00015,26.13501]
[1777018790909,34.5,77878.97,18.0,-0.35221,0.00015,26.15088]
[1777018792684,34.5,77867.02,18.0,-0.35403,0.00015,26.19528]
[1777018793302,34.5,77867.02,18.0,-0.35403,0.00015,26.19528]
[1777018796778,34.49,77866.75,18.0,-0.35406,0.00015,26.196]
[1777018797428,34.5,77866.6,18.0,-0.35409,0.00015,26.19663]
[1777018797952,34.5,77866.6,18.0,-0.35409,0.00015,26.19663]
[1777018798434,34.5,77866.57,18.0,-0.3541,0.00015,26.19681]
[1777018801738,34.49,77866.4,18.0,-0.35412,0.00015,26.19722]
[1777018804287,34.49,77864.69,18.0,-0.35437,0.00015,26.20339]
[1777018804477,34.49,77864.38,18.0,-0.35442,0.00015,26.20446]
[1777018806550,34.49,77863.04,18.0,-0.35462,0.00015,26.20947]
[1777018807507,34.49,77860.57,18.0,-0.355,0.00015,26.21855]
[1777018807662,34.49,77860.57,18.0,-0.355,0.00015,26.21855]
[1777018808515,34.49,77852.01,18.0,-0.35632,0.00015,26.24993]
[1777018809235,34.49,77852.01,18.0,-0.35632,0.00015,26.24993]
[1777018814556,34.49,77846.56,18.0,-0.35716,0.00015,26.26989]
[1777018818896,34.49,77846.29,18.0,-0.3572,0.00015,26.27094]
[1777018819000,34.49,77846.29,18.0,-0.3572,0.00015,26.27094]
[1777018824628,34.5,77847.23,18.0,-0.35706,0.00015,26.26765]
[1777018825414,34.5,77847.23,18.0,-0.35706,0.00015,26.26765]
[1777018825523,34.5,77847.23,18.0,-0.35706,0.00015,26.26765]
[1777018832234,34.5,77847.33,18.0,-0.35705,0.00015,26.26742]
[1777018832303,34.5,77847.33,18.0,-0.35705,0.00015,26.26742]
[1777018832500,34.5,77847.33,18.0,-0.35705,0.00015,26.26742]
[1777018833502,34.5,77847.84,18.0,-0.35696,0.00015,26.26218]
[1777018833560,34.5,77833.92,18.0,-0.3591,0.00015,26.31227]
[1777018834915,34.5,77831.09,18.0,-0.35954,0.00015,26.32236]
[1777018835221,34.5,77831.09,18.0,-0.35954,0.00015,26.32236]
[1777018840739,34.5,77837.11,18.0,-0.35861,0.00015,26.30075]
[1777018845769,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018845815,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018845854,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018845977,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846035,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846124,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846272,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846313,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846462,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846532,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846774,34.5,77836.99,20.3,-0.35863,0.00015,26.30119]
[1777018846923,34.5,77840.54,20.3,-0.35808,0.00015,26.28844]
[1777018847239,34.5,77840.54,20.3,-0.35808,0.00015,26.28844]
[1777018847481,34.5,77840.54,20.3,-0.35808,0.00015,26.28844]
[1777018847570,34.5,77924.43,20.3,-0.34527,0.00015,25.973]
[1777018848545,34.5,77945.24,20.3,-0.34212,0.00015,25.89045]
[1777018849176,34.5,77943.45,20.3,-0.34239,0.00015,25.8976]
[1777018853305,34.5,77942.91,20.3,-0.34247,0.00015,25.89974]
[1777018853320,34.5,77942.91,20.3,-0.34247,0.00015,25.89974]
[1777018854060,34.5,77946.07,20.3,-0.34199,0.00015,25.8871]
[1777018856662,34.5,77957.81,20.3,-0.34022,0.00015,25.83992]
[1777018857534,34.5,77958.29,20.3,-0.34015,0.00015,25.83803]
[1777018857735,34.5,77961.23,20.3,-0.33971,0.00015,25.82623]
[1777018859631,34.5,77965.52,20.3,-0.33907,0.00015,25.80879]
[1777018862106,34.5,77959.03,20.3,-0.34005,0.00015,25.83534]
[1777018863126,34.5,77960.46,20.3,-0.33984,0.00015,25.82964]
[1777018864524,34.5,77963.36,20.3,-0.3394,0.00015,25.81787]
[1777018867103,34.5,77964.17,20.3,-0.33928,0.00015,25.81472]
[1777018867128,34.5,77964.17,20.3,-0.33928,0.00015,25.81472]
[1777018867288,34.5,77966.56,20.3,-0.33893,0.00015,25.80505]
[1777018867940,34.5,77979.92,20.3,-0.33691,0.00015,25.75015]
[1777018870494,34.49,77980.72,20.3,-0.33677,0.00015,25.74609]
[1777018870600,34.49,77980.72,20.3,-0.33677,0.00015,25.74609]
[1777018870657,34.49,77980.72,20.3,-0.33677,0.00015,25.74609]
[1777018871328,34.49,77982.98,20.3,-0.3364,0.00015,25.73602]
[1777018871422,34.48,77981.3,20.3,-0.33664,0.00015,25.74233]
[1777018872678,34.48,77981.3,20.3,-0.33664,0.00015,25.74233]
[1777018871970,34.48,77972.83,20.3,-0.33791,0.00015,25.77733]
[1777018872945,34.48,77972.83,20.3,-0.33791,0.00015,25.77733]
[1777018876378,34.49,77977.41,20.3,-0.33723,0.00015,25.75879]
[1777018876474,34.49,77978.64,20.3,-0.33705,0.00015,25.75382]
[1777018878911,34.49,77983.67,20.3,-0.33629,0.00015,25.73288]
[1777018879043,34.49,77983.67,20.3,-0.33629,0.00015,25.73288]
[1777018880262,34.49,77985.93,20.3,-0.33595,0.00015,25.72345]
[1777018880802,34.48,77989.2,20.3,-0.33546,0.00015,25.7098]
[1777018880822,34.48,77989.2,20.3,-0.33546,0.00015,25.7098]
[1777018880892,34.48,77989.2,20.3,-0.33546,0.00015,25.7098]
[1777018881086,34.48,77989.2,20.3,-0.33546,0.00015,25.7098]
[1777018881310,34.48,78004.51,20.3,-0.33317,0.00015,25.64561]
[1777018882049,34.48,78012.05,20.3,-0.33204,0.00015,25.61372]
[1777018884540,34.49,78011.71,20.3,-0.3321,0.00015,25.61541]
[1777018884724,34.49,78011.93,20.3,-0.33207,0.00015,25.6147]
[1777018885951,34.49,78017.43,20.3,-0.33126,0.00015,25.59157]
[1777018886155,34.49,78017.43,20.3,-0.33126,0.00015,25.59157]
[1777018886226,34.49,78017.43,20.3,-0.33126,0.00015,25.59157]
[1777018886293,34.49,78017.43,20.3,-0.33126,0.00015,25.59157]
[1777018888542,34.5,78025.04,20.3,-0.33016,0.00015,25.56018]
[1777018889575,34.5,78025.68,20.3,-0.33009,0.00015,25.55815]
[1777018890451,34.51,78026.15,20.3,-0.33007,0.00015,25.55758]
[1777018891691,34.51,78026.67,20.3,-0.32999,0.00015,25.55535]
[1777018896656,34.54,78022.49,20.3,-0.33071,0.00015,25.57322]
[1777018901051,34.54,78017.17,20.3,-0.33151,0.00015,25.59606]
[1777018906217,34.54,78013.72,20.3,-0.33203,0.00015,25.61089]
[1777018907048,34.54,78013.72,20.3,-0.33203,0.00015,25.61089]
[1777018907058,34.54,78013.72,20.3,-0.33203,0.00015,25.61089]
[1777018907223,34.54,78005.46,20.3,-0.33326,0.00015,25.64578]
[1777018907825,34.54,78005.46,20.3,-0.33326,0.00015,25.64578]
[1777018908209,34.54,78005.46,20.3,-0.33326,0.00015,25.64578]
[1777018908528,34.54,78005.46,20.3,-0.33326,0.00015,25.64578]
[1777018910055,34.54,77992.98,20.3,-0.33512,0.00015,25.69797]
[1777018913667,34.54,77989.98,20.3,-0.33557,0.00015,25.7103]
[1777018914272,34.54,77976.13,20.3,-0.33764,0.00015,25.76734]
[1777018914857,34.54,77976.13,20.3,-0.33764,0.00015,25.76734]
[1777018914933,34.54,77976.13,20.3,-0.33764,0.00015,25.76734]
[1777018915001,34.54,77976.13,20.3,-0.33764,0.00015,25.76734]
[1777018915169,34.54,77976.13,20.3,-0.33764,0.00015,25.76734]
[1777018915876,34.54,77975.12,20.3,-0.33779,0.00015,25.77138]
[1777018916287,34.54,77973.81,20.3,-0.33798,0.00015,25.77665]
[1777018918202,34.54,77973.18,20.3,-0.33808,0.00015,25.7793]
[1777018918206,34.54,77973.18,20.3,-0.33808,0.00015,25.7793]
[1777018919209,34.54,77967.78,20.3,-0.33889,0.00015,25.80142]
[1777018919844,34.54,77961.38,20.3,-0.33985,0.00015,25.82745]
[1777018919868,34.54,77961.38,20.3,-0.33985,0.00015,25.82745]
[1777018920333,34.54,77961.38,20.3,-0.33985,0.00015,25.82745]
[1777018920374,34.54,77961.38,20.3,-0.33985,0.00015,25.82745]
[1777018920894,34.54,77955.46,20.3,-0.34075,0.00015,25.85138]
[1777018921994,34.54,77953.86,20.3,-0.34099,0.00015,25.85784]
[1777018925620,34.54,77946.35,20.3,-0.34212,0.00015,25.88793]
[1777018927455,34.54,77943.56,20.3,-0.34254,0.00015,25.89901]
[1777018928156,34.54,77943.42,20.3,-0.34256,0.00015,25.89955]
[1777018928834,34.54,77943.05,20.3,-0.34262,0.00015,25.90099]
[1777018929392,34.54,77943.05,20.3,-0.34262,0.00015,25.90099]
[1777018930957,34.54,77940.64,20.3,-0.34298,0.00015,25.91052]
[1777018936427,34.54,77936.35,20.3,-0.34362,0.00015,25.92722]
[1777018941461,34.54,77931.39,20.3,-0.34435,0.00015,25.94649]
[1777018943117,34.53,77927.45,20.3,-0.34495,0.00015,25.9619]
[1777018944778,34.53,77918.27,20.3,-0.34633,0.00015,25.99757]
[1777018946007,34.53,77918.88,20.3,-0.34624,0.00015,25.99509]
[1777018951534,34.53,77917.38,20.3,-0.34642,0.00015,25.99678]
[1777018954392,34.52,77917.14,20.3,-0.34645,0.00015,25.99749]
[1777018955107,34.52,77919.74,20.3,-0.34605,0.00015,25.98726]
[1777018956274,34.52,77920.43,20.3,-0.34594,0.00015,25.98446]
[1777018956303,34.52,77920.43,20.3,-0.34594,0.00015,25.98446]
[1777018956429,34.52,77920.43,20.3,-0.34594,0.00015,25.98446]
[1777018959313,34.52,77921.85,20.3,-0.34572,0.00015,25.97862]
[1777018964624,34.51,77925.05,20.3,-0.34521,0.00015,25.96557]
[1777018969659,34.51,77920.56,20.3,-0.34588,0.00015,25.98268]
[1777018974694,34.51,77923.61,20.3,-0.3454,0.00015,25.97025]
[1777018975718,34.51,77923.61,20.3,-0.3454,0.00015,25.97025]
[1777018977140,34.5,77925.45,20.3,-0.34511,0.00015,25.96276]
[1777018977317,34.5,77925.45,20.3,-0.34511,0.00015,25.96276]
[1777018982514,34.5,77919.37,20.3,-0.34601,0.00015,25.98607]
[1777018984115,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984153,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984202,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984225,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984248,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984541,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984566,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984616,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984655,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984777,34.5,77924.33,20.3,-0.34526,0.00015,25.96648]
[1777018984764,34.5,77967.95,20.3,-0.33867,0.00015,25.79193]
[1777018985147,34.5,77967.95,20.3,-0.33867,0.00015,25.79193]
[1777018985214,34.5,77967.95,20.3,-0.33867,0.00015,25.79193]
[1777018985306,34.5,77967.95,20.3,-0.33867,0.00015,25.79193]
[1777018985771,34.49,77985.01,20.3,-0.3361,0.00015,25.72147]
[1777018985913,34.49,77985.01,20.3,-0.3361,0.00015,25.72147]
[1777018986490,34.49,77985.01,20.3,-0.3361,0.00015,25.72147]
[1777018986778,34.49,77983.76,20.3,-0.33628,0.00015,25.72644]
[1777018987559,34.49,77983.76,20.3,-0.33628,0.00015,25.72644]
[1777018987798,34.49,77983.76,20.3,-0.33628,0.00015,25.72644]
[1777018988158,34.49,77982.94,20.3,-0.3364,0.00015,25.72975]
[1777018988209,34.49,77982.94,20.3,-0.3364,0.00015,25.72975]
[1777018989553,34.49,77984.89,20.3,-0.3361,0.00015,25.7216]
[1777018990372,34.49,77985.86,20.3,-0.33595,0.00015,25.7175]
[1777018991817,34.49,77999.76,20.3,-0.33387,0.00015,25.65935]
[1777018991901,34.49,77999.76,20.3,-0.33387,0.00015,25.65935]
[1777018995418,34.49,77999.17,20.3,-0.33395,0.00015,25.66178]
[1777018997485,34.49,77987.89,20.3,-0.33564,0.00015,25.70884]
[1777019000146,34.49,77983.6,20.3,-0.33628,0.00015,25.72645]
[1777019000678,34.49,77983.6,20.3,-0.33628,0.00015,25.72645]
[1777019002883,34.49,77986.34,20.3,-0.33586,0.00015,25.7149]
[1777019002908,34.49,77986.34,20.3,-0.33586,0.00015,25.7149]
[1777019003159,34.49,77986.34,20.3,-0.33586,0.00015,25.7149]
[1777019003792,34.49,77986.34,20.3,-0.33586,0.00015,25.7149]
[1777019006024,34.48,77984.52,20.3,-0.33613,0.00015,25.72229]
[1777019006630,34.48,77984.52,20.3,-0.33613,0.00015,25.72229]
[1777019007629,34.48,77982.84,20.3,-0.33638,0.00015,25.72919]
[1777019010141,34.48,77982.36,20.3,-0.33644,0.00015,25.731]
[1777019010953,34.48,77982.73,20.3,-0.33639,0.00015,25.72941]
[1777019014465,34.48,77986.42,20.3,-0.33581,0.00015,25.71046]
[1777019014681,34.48,77986.42,20.3,-0.33581,0.00015,25.71046]
[1777019017681,34.48,77987.16,20.3,-0.3357,0.00015,25.70727]
[1777019023042,34.48,77987.48,20.3,-0.33564,0.00015,25.7057]
[1777019024058,34.48,77987.48,20.3,-0.33564,0.00015,25.7057]
[1777019030091,34.48,77986.67,20.3,-0.33576,0.00015,25.70889]
[1777019030114,34.48,77986.67,20.3,-0.33576,0.00015,25.70889]
[1777019030293,34.48,77986.67,20.3,-0.33576,0.00015,25.70889]
[1777019031188,34.48,77985.01,20.3,-0.336,0.00015,25.71576]
[1777019031213,34.48,77985.01,20.3,-0.336,0.00015,25.71576]
[1777019036083,34.47,77974.02,20.3,-0.33765,0.00015,25.76087]
[1777019039157,34.47,77974.38,20.3,-0.33758,0.00015,25.75917]
[1777019039537,34.47,77974.38,20.3,-0.33758,0.00015,25.75917]
[1777019045202,34.47,77970.31,20.3,-0.33818,0.00015,25.77532]
[1777019048951,34.47,77975.2,20.3,-0.33743,0.00015,25.75497]
[1777019050203,34.47,77972.63,20.3,-0.33782,0.00015,25.76547]
[1777019050320,34.47,77972.63,20.3,-0.33782,0.00015,25.76547]
[1777019051574,34.46,77972.97,20.3,-0.33776,0.00015,25.76399]
[1777019053504,34.46,77973.52,20.3,-0.33767,0.00015,25.76157]
[1777019059372,34.46,77967.49,20.3,-0.33856,0.00015,25.78574]
[1777019059472,34.46,77976.86,20.3,-0.33715,0.00015,25.74716]
[1777019060142,34.46,77976.86,20.3,-0.33715,0.00015,25.74716]
[1777019063081,34.46,77978.53,20.3,-0.33689,0.00015,25.74006]
[1777019068363,34.45,77984.71,20.3,-0.33595,0.00015,25.71413]
[1777019072027,34.45,77984.84,20.3,-0.33591,0.00015,25.70995]
[1777019075023,34.45,77979.58,20.3,-0.3367,0.00015,25.73158]
[1777019076836,34.45,77979.81,20.3,-0.33666,0.00015,25.73057]
[1777019077684,34.45,77978.83,20.3,-0.3368,0.00015,25.73455]
[1777019077714,34.45,77968.14,20.3,-0.33841,0.00015,25.77847]
[1777019083768,34.45,77965.09,20.3,-0.33885,0.00015,25.79043]
[1777019089509,34.44,77965.03,20.3,-0.33884,0.00015,25.78996]
[1777019093537,34.44,77955.89,20.3,-0.3402,0.00015,25.82674]
[1777019096715,34.43,77956.31,20.3,-0.34013,0.00015,25.82479]
[1777019099480,34.43,77949.5,20.3,-0.34115,0.00015,25.85191]
[1777019104614,34.42,77946.56,20.3,-0.34156,0.00015,25.8628]
[1777019108340,34.42,77945.21,20.3,-0.34174,0.00015,25.86773]
[1777019108990,34.42,77945.21,20.3,-0.34174,0.00015,25.86755]
[1777019110147,34.41,77945.12,20.3,-0.34175,0.00015,25.86774]
[1777019115691,34.41,77942.03,20.3,-0.34218,0.00015,25.87909]
[1777019118710,34.4,77940.19,20.3,-0.34244,0.00015,25.88608]
[1777019119893,34.4,77937.95,20.3,-0.34278,0.00015,25.89485]
[1777019120717,34.4,77932.67,20.3,-0.34356,0.00015,25.9155]
[1777019120788,34.4,77932.67,20.3,-0.34356,0.00015,25.9155]
[1777019120816,34.4,77932.29,20.3,-0.34362,0.00015,25.91701]
[1777019121655,34.4,77932.29,20.3,-0.34362,0.00015,25.91701]
[1777019121734,34.4,77929.27,20.3,-0.34407,0.00015,25.92878]
[1777019122648,34.4,77929.27,20.3,-0.34407,0.00015,25.92878]
[1777019122974,34.39,77928.73,20.3,-0.34415,0.00015,25.93066]
[1777019123132,34.39,77928.73,20.3,-0.34415,0.00015,25.93066]
[1777019126180,34.39,77923.9,20.3,-0.34488,0.00015,25.94963]
[1777019127059,34.39,77923.55,20.3,-0.34493,0.00015,25.95094]
[1777019127110,34.39,77923.55,20.3,-0.34493,0.00015,25.95094]
[1777019127560,34.39,77923.55,20.3,-0.34493,0.00015,25.95094]
[1777019132813,34.39,77923.66,20.3,-0.34487,0.00015,25.94636]
[1777019132987,34.39,77923.66,20.3,-0.34487,0.00015,25.94636]
[1777019133097,34.39,77923.66,20.3,-0.34487,0.00015,25.94636]
[1777019133420,34.39,77923.66,20.3,-0.34487,0.00015,25.94636]
[1777019138855,34.38,77922.22,20.3,-0.34507,0.00015,25.95139]
[1777019142279,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142294,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142305,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142351,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142397,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142437,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142605,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142754,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142840,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142871,34.38,77922.82,20.3,-0.34496,0.00015,25.9487]
[1777019142913,34.38,77905.31,20.3,-0.34763,0.00015,26.01706]
[1777019143454,34.38,77905.31,20.3,-0.34763,0.00015,26.01706]
[1777019146583,34.38,77901.97,20.3,-0.34815,0.00015,26.03024]
[1777019147065,34.38,77901.86,20.3,-0.34817,0.00015,26.03072]
[1777019150276,34.38,77901.9,20.3,-0.34816,0.00015,26.03071]
[1777019155983,34.38,77900.45,20.3,-0.3484,0.00015,26.0366]
[1777019159080,34.38,77900.56,20.3,-0.34839,0.00015,26.03632]
[1777019162374,34.38,77900.82,20.3,-0.34835,0.00015,26.03541]
[1777019162895,34.38,77900.82,20.3,-0.34835,0.00015,26.03541]
[1777019163188,34.39,77900.5,20.3,-0.3484,0.00015,26.03674]
[1777019164432,34.39,77900.5,20.3,-0.3484,0.00015,26.03674]
[1777019164533,34.39,77900.48,20.3,-0.34841,0.00015,26.03687]
[1777019170083,34.39,77905.06,20.3,-0.34771,0.00015,26.01915]
[1777019175154,34.39,77904.95,20.3,-0.34772,0.00015,26.0196]
[1777019175545,34.39,77904.95,20.3,-0.34772,0.00015,26.0196]
[1777019178529,34.39,77905.36,20.3,-0.34766,0.00015,26.01794]
[1777019184181,34.38,77905.22,20.3,-0.34765,0.00015,26.01759]
[1777019188755,34.38,77905.14,20.3,-0.34766,0.00015,26.01776]
[1777019188887,34.38,77905.14,20.3,-0.34766,0.00015,26.01776]
[1777019188972,34.38,77905.14,20.3,-0.34766,0.00015,26.01776]
[1777019189927,34.37,77905.14,20.3,-0.34764,0.00015,26.01733]
[1777019189962,34.37,77894.15,20.3,-0.34931,0.00015,26.05945]
[1777019190219,34.37,77894.15,20.3,-0.34931,0.00015,26.05945]
[1777019190232,34.37,77894.15,20.3,-0.34931,0.00015,26.05945]
[1777019190623,34.37,77894.15,20.3,-0.34931,0.00015,26.05945]
[1777019191231,34.37,77901.41,20.3,-0.34818,0.00015,26.02792]
[1777019196265,34.36,77903.3,20.3,-0.34787,0.00015,26.02014]
[1777019198326,34.36,77903.3,20.3,-0.34787,0.00015,26.02014]
[1777019198470,34.36,77903.3,20.3,-0.34787,0.00015,26.02014]
[1777019198514,34.36,77903.3,20.3,-0.34787,0.00015,26.02014]
[1777019199508,34.36,77903.37,20.3,-0.34786,0.00015,26.01969]
[1777019200852,34.36,77910.56,20.3,-0.34676,0.00015,25.99165]
[1777019201928,34.36,77910.38,20.3,-0.34678,0.00015,25.99221]
[1777019201931,34.36,77910.38,20.3,-0.34678,0.00015,25.99221]
[1777019202645,34.36,77908.13,20.3,-0.34712,0.00015,26.0009]
[1777019203038,34.36,77908.13,20.3,-0.34712,0.00015,26.0009]
[1777019204314,34.36,77908.98,20.3,-0.34699,0.00015,25.99751]
[1777019210254,34.35,77908.32,20.3,-0.34707,0.00015,25.99962]
[1777019215708,34.35,77908.9,20.3,-0.34697,0.00015,25.99696]
[1777019220302,34.35,77908.56,20.3,-0.347,0.00015,25.9979]
[1777019220679,34.35,77908.56,20.3,-0.347,0.00015,25.9979]
[1777019224902,34.34,77905.22,20.3,-0.3475,0.00015,26.01056]
[1777019225281,34.34,77905.24,20.3,-0.3475,0.00015,26.01039]
[1777019226179,34.34,77906.67,20.3,-0.34728,0.00015,26.00475]
[1777019226757,34.34,77906.67,20.3,-0.34728,0.00015,26.00475]
[1777019232995,34.34,77909.66,20.3,-0.3468,0.00015,25.99265]
[1777019234481,34.34,77910.09,20.3,-0.34673,0.00015,25.99082]
[1777019234556,34.34,77910.09,20.3,-0.34673,0.00015,25.99082]
[1777019240577,34.32,77917.68,20.3,-0.34553,0.00015,25.95982]
[1777019245612,34.32,77917.37,20.3,-0.34554,0.00015,25.96007]
[1777019250647,34.31,77918.05,20.3,-0.3454,0.00015,25.95642]
[1777019256689,34.3,77917.96,20.3,-0.34536,0.00015,25.95216]
[1777019262732,34.29,77918.76,20.3,-0.3452,0.00015,25.94784]
[1777019267768,34.28,77917.95,20.3,-0.34529,0.00015,25.95008]
[1777019272802,34.27,77925.73,20.3,-0.34406,0.00015,25.91829]
[1777019273260,34.27,77925.73,20.3,-0.34406,0.00015,25.91829]
[1777019273310,34.27,77925.73,20.3,-0.34406,0.00015,25.91829]
[1777019273810,34.27,77927.93,20.3,-0.34372,0.00015,25.90936]
[1777019278844,34.26,77928.12,20.3,-0.34366,0.00015,25.90769]
[1777019279603,34.26,77928.12,20.3,-0.34366,0.00015,25.90769]
[1777019279764,34.26,77928.12,20.3,-0.34366,0.00015,25.90769]
[1777019279804,34.26,77928.12,20.3,-0.34366,0.00015,25.90769]
[1777019284887,34.25,77935.78,20.3,-0.34246,0.00015,25.87597]
[1777019289922,34.24,77936.07,20.3,-0.34239,0.00015,25.87409]
[1777019292317,34.24,77936.07,20.3,-0.34238,0.00015,25.87381]
[1777019294744,34.24,77930.32,20.3,-0.34325,0.00015,25.89661]
[1777019295137,34.24,77930.32,20.3,-0.34325,0.00015,25.89661]
[1777019305028,34.2,77923.51,20.3,-0.34412,0.00015,25.91905]
[1777019309057,34.18,77915.65,20.3,-0.34524,0.00015,25.948]
[1777019314093,34.14,77917.28,20.3,-0.34483,0.00015,25.93411]
[1777019314796,34.14,77917.28,20.3,-0.34483,0.00015,25.93411]
[1777019314948,34.14,77917.28,20.3,-0.34483,0.00015,25.93411]
[1777019320135,34.07,77912.42,20.3,-0.34531,0.00015,25.94601]
[1777019320768,34.07,77912.42,20.3,-0.34531,0.00015,25.94601]
[1777019321553,34.07,77907.52,20.3,-0.34606,0.00015,25.96526]
[1777019321597,34.07,77907.52,20.3,-0.34606,0.00015,25.96526]
[1777019322149,34.06,77904.35,20.3,-0.34651,0.00015,25.97669]
[1777019322228,34.06,77904.35,20.3,-0.34651,0.00015,25.97669]
[1777019327551,34.02,77896.99,20.3,-0.34745,0.00015,26.00038]
[1777019327621,34.02,77896.99,20.3,-0.34745,0.00015,26.00038]
[1777019330381,33.99,77897.23,20.3,-0.34732,0.00015,25.99682]
[1777019336251,33.93,77897.08,20.3,-0.34709,0.00015,25.99043]
[1777019341286,33.88,77897.36,20.3,-0.34686,0.00015,25.984]
[1777019346331,33.87,77896.63,20.3,-0.34694,0.00015,25.98608]
[1777019351366,33.86,77896.17,20.3,-0.34698,0.00015,25.98708]
[1777019356400,33.86,77897.44,20.3,-0.34676,0.00015,25.98124]
[1777019361435,33.85,77897.94,20.3,-0.34665,0.00015,25.97845]
[1777019366474,33.84,77897.91,20.3,-0.34663,0.00015,25.97777]
[1777019371510,33.83,77897.41,20.3,-0.34666,0.00016,25.97549]
[1777019378558,33.82,77896.36,20.3,-0.34678,0.00016,25.97853]
[1777019383594,33.82,77896.51,20.3,-0.34673,0.00016,25.97712]
[1777019389598,33.81,77896.46,20.3,-0.34671,0.00016,25.97667]
[1777019391655,33.81,77890.73,20.3,-0.34758,0.00016,25.99888]
[1777019394236,33.79,77889.83,20.3,-0.34765,0.00016,26.00051]
[1777019397377,33.78,77889.61,20.3,-0.34766,0.00016,26.00069]
[1777019402726,33.78,77891.08,20.3,-0.34742,0.00016,25.99457]
[1777019407008,33.78,77890.49,20.3,-0.34751,0.00016,25.99682]
[1777019407072,33.78,77890.49,20.3,-0.34751,0.00016,25.99682]
[1777019407083,33.78,77890.49,20.3,-0.34751,0.00016,25.99682]
[1777019407492,33.78,77889.52,20.3,-0.34766,0.00016,26.00062]
[1777019408226,33.78,77889.52,20.3,-0.34766,0.00016,26.00062]
[1777019409857,33.77,77879.5,20.3,-0.3492,0.00016,26.03947]
[1777019409912,33.77,77879.5,20.3,-0.3492,0.00016,26.03947]
[1777019410448,33.77,77874.57,20.3,-0.34997,0.00016,26.05865]
[1777019410798,33.77,77874.57,20.3,-0.34997,0.00016,26.05865]
[1777019411631,33.77,77867.78,20.3,-0.351,0.00016,26.08429]
[1777019413807,33.75,77864.91,20.3,-0.35138,0.00016,26.09365]
[1777019415686,33.75,77864.28,20.3,-0.35148,0.00016,26.09589]
[1777019416068,33.75,77864.28,20.3,-0.35148,0.00016,26.09589]
[1777019416100,33.75,77864.28,20.3,-0.35148,0.00016,26.09589]
[1777019417472,33.74,77876.2,20.3,-0.34958,0.00016,26.04879]
[1777019419001,33.74,77877.68,20.3,-0.34935,0.00016,26.04295]
[1777019424882,33.74,77883.36,20.3,-0.34846,0.00016,26.02035]
[1777019429917,33.73,77882.25,20.3,-0.34862,0.00016,26.02453]
[1777019433945,33.73,77871.17,20.3,-0.35033,0.00016,26.06422]
[1777019434774,33.73,77871.17,20.3,-0.35033,0.00016,26.06422]
[1777019435745,33.73,77870.48,20.3,-0.35043,0.00016,26.06683]
[1777019437411,33.73,77869.98,20.3,-0.35051,0.00016,26.06863]
[1777019443009,33.73,77873.22,20.3,-0.34999,0.00016,26.05563]
[1777019449051,33.72,77876.49,20.3,-0.34946,0.00016,26.04248]
[1777019454087,33.72,77877.07,20.3,-0.34936,0.00016,26.03993]
[1777019459122,33.72,77876.52,20.3,-0.34944,0.00016,26.0418]
[1777019464158,33.72,77869.9,20.3,-0.35046,0.00016,26.06732]
[1777019464776,33.72,77869.9,20.3,-0.35046,0.00016,26.06732]
[1777019468291,33.71,77859.44,20.3,-0.35205,0.00016,26.10669]
[1777019474229,33.64,77857.42,20.3,-0.35213,0.00016,26.1081]
[1777019475030,33.64,77857.42,20.3,-0.35213,0.00016,26.1081]
[1777019484300,33.63,77852.74,20.3,-0.35284,0.00016,26.12525]
[1777019484524,33.63,77852.74,20.3,-0.35284,0.00016,26.12525]
[1777019490057,33.63,77853.37,20.3,-0.35272,0.00016,26.12237]
[1777019490574,33.63,77854.83,20.3,-0.35249,0.00016,26.11667]
[1777019496383,33.62,77856.75,20.3,-0.35215,0.00016,26.10534]
[1777019503433,33.62,77857.15,20.3,-0.35207,0.00016,26.1032]
[1777019508467,33.61,77859.2,20.3,-0.35173,0.00016,26.09486]
[1777019513502,33.61,77857.33,20.3,-0.35201,0.00016,26.10171]
[1777019518537,33.61,77857.11,20.3,-0.35203,0.00016,26.1022]
[1777019524581,33.6,77856.63,20.3,-0.35209,0.00016,26.10366]
[1777019529615,33.6,77855.01,20.3,-0.35233,0.00016,26.1096]
[1777019534650,33.6,77856.01,20.3,-0.35216,0.00016,26.10545]
[1777019539686,33.6,77854.38,20.3,-0.35241,0.00016,26.11145]
[1777019544720,33.59,77854.93,20.3,-0.35231,0.00016,26.10907]
[1777019549756,33.59,77855.37,20.3,-0.35224,0.00016,26.10712]
[1777019554791,33.59,77855.33,20.3,-0.35222,0.00016,26.1036]
[1777019559826,33.59,77852.84,20.3,-0.3526,0.00016,26.11298]
[1777019561654,33.59,77848.24,20.3,-0.35332,0.00016,26.13059]
[1777019566875,33.58,77843.91,20.3,-0.35399,0.00016,26.14672]
[1777019571910,33.58,77846.34,20.3,-0.35359,0.00016,26.13703]
[1777019574254,33.58,77847.61,20.3,-0.35339,0.00016,26.13209]
[1777019574274,33.58,77847.61,20.3,-0.35339,0.00016,26.13209]
[1777019575937,33.57,77856.0,20.3,-0.35206,0.00016,26.09959]
[1777019580973,33.57,77856.15,20.3,-0.35202,0.00016,26.09869]
[1777019586008,33.57,77856.02,20.3,-0.35203,0.00016,26.09884]
[1777019591043,33.56,77855.61,20.3,-0.35208,0.00016,26.10007]
[1777019596078,33.56,77851.88,20.3,-0.35265,0.00016,26.11405]
[1777019601117,33.56,77850.73,20.3,-0.35282,0.00016,26.11802]
[1777019606152,33.55,77847.73,20.3,-0.35327,0.00016,26.12905]
[1777019615215,33.54,77851.4,20.3,-0.35265,0.00016,26.11073]
[1777019623271,33.54,77851.29,20.3,-0.35264,0.00016,26.11055]
[1777019628308,33.53,77847.18,20.3,-0.35328,0.00016,26.12599]
[1777019633343,33.53,77851.29,20.3,-0.35262,0.00016,26.10981]
[1777019640437,33.53,77851.53,20.3,-0.35257,0.00016,26.10856]
[1777019650462,33.52,77852.32,20.3,-0.35241,0.00016,26.10466]
[1777019655498,33.52,77853.0,20.3,-0.35229,0.00016,26.1017]
[1777019655929,33.52,77853.0,20.3,-0.35229,0.00016,26.1017]
[1777019661540,33.51,77852.72,20.3,-0.35232,0.00016,26.10237]
[1777019665055,33.51,77852.72,20.3,-0.35232,0.00016,26.10237]
[1777019665082,33.51,77852.72,20.3,-0.35232,0.00016,26.10237]
[1777019668722,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019668747,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019669433,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019669464,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019669521,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019669537,33.49,77851.26,20.3,-0.35246,0.00016,26.10576]
[1777019669526,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019669699,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019669774,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019669796,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019669845,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019670042,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019670053,33.48,77849.31,20.3,-0.35272,0.00016,26.11188]
[1777019670148,33.48,77823.3,20.3,-0.35683,0.00016,26.21085]
[1777019670685,33.48,77823.3,20.3,-0.35683,0.00016,26.21085]
[1777019670989,33.48,77823.3,20.3,-0.35683,0.00016,26.21085]
[1777019671087,33.48,77817.09,20.3,-0.3578,0.00016,26.23063]
[1777019671850,33.48,77817.09,20.3,-0.3578,0.00016,26.23063]
[1777019672936,33.48,77819.2,20.3,-0.35747,0.00016,26.22275]
[1777019673018,33.48,77819.2,20.3,-0.35747,0.00016,26.22275]
[1777019675906,33.48,77819.09,20.3,-0.35749,0.00016,26.22314]
[1777019676658,33.48,77818.83,20.3,-0.35753,0.00016,26.22411]
[1777019682687,33.47,77815.61,20.3,-0.35801,0.00016,26.23527]
[1777019686070,33.46,77817.56,20.3,-0.35768,0.00016,26.22766]
[1777019691633,33.46,77820.42,20.3,-0.35722,0.00016,26.21689]
[1777019697797,33.46,77820.26,20.3,-0.35725,0.00016,26.21751]
[1777019703338,33.46,77817.64,20.3,-0.35767,0.00016,26.22729]
[1777019704212,33.46,77817.72,20.3,-0.35765,0.00016,26.22699]
[1777019705510,33.46,77817.07,20.3,-0.35776,0.00016,26.22941]
[1777019710289,33.46,77813.21,20.3,-0.35835,0.00016,26.24335]
[1777019710404,33.46,77813.21,20.3,-0.35835,0.00016,26.24335]
[1777019710487,33.46,77813.21,20.3,-0.35835,0.00016,26.24335]
[1777019711390,33.46,77798.78,20.3,-0.36065,0.00016,26.29648]
[1777019713127,33.45,77799.77,20.3,-0.36047,0.00016,26.29237]
[1777019714420,33.45,77798.04,20.3,-0.36074,0.00016,26.29865]
[1777019714773,33.45,77797.86,20.3,-0.36077,0.00016,26.29925]
[1777019720959,33.45,77795.59,20.3,-0.36112,0.00016,26.30718]
[1777019722533,33.45,77795.59,20.3,-0.36112,0.00016,26.30718]
[1777019724795,33.45,77794.41,20.3,-0.3613,0.00016,26.31128]
[1777019725201,33.45,77794.41,20.3,-0.3613,0.00016,26.31128]
[1777019727831,33.44,77794.71,20.3,-0.36124,0.00016,26.31]
[1777019728686,33.44,77794.73,20.3,-0.36124,0.00016,26.30986]
[1777019734052,33.42,77794.17,20.3,-0.36125,0.00016,26.30683]
[1777019736066,33.42,77801.75,20.3,-0.36001,0.00016,26.27835]
[1777019740276,33.41,77801.43,20.3,-0.36005,0.00016,26.27938]
[1777019745129,33.41,77788.03,20.3,-0.36218,0.00016,26.32795]
[1777019750164,33.39,77787.12,20.3,-0.36226,0.00016,26.32949]
[1777019755198,33.39,77789.85,20.3,-0.36181,0.00016,26.31928]
[1777019758247,33.39,77790.07,20.3,-0.36177,0.00016,26.31836]
[1777019758325,33.39,77792.54,20.3,-0.36137,0.00016,26.30931]
[1777019761153,33.35,77795.49,20.3,-0.36075,0.00016,26.29496]
[1777019766279,33.25,77795.96,20.3,-0.36031,0.00016,26.28393]
[1777019771625,33.21,77796.61,20.3,-0.36008,0.00016,26.27848]
[1777019779408,33.2,77794.56,20.3,-0.36037,0.00016,26.28503]
[1777019779549,33.2,77794.56,20.3,-0.36037,0.00016,26.28503]
[1777019784385,33.2,77799.32,20.3,-0.35958,0.00016,26.26681]
[1777019784391,33.2,77799.32,20.3,-0.35958,0.00016,26.26681]
[1777019784405,33.19,77799.15,20.3,-0.35961,0.00016,26.26733]
[1777019789439,33.2,77797.56,20.3,-0.35986,0.00016,26.27323]
[1777019794475,33.2,77796.11,20.3,-0.36008,0.00016,26.27531]
[1777019799673,33.2,77796.92,20.3,-0.35996,0.00016,26.27241]
[1777019800057,33.2,77797.68,20.3,-0.35984,0.00016,26.26963]
[1777019800062,33.2,77797.68,20.3,-0.35984,0.00016,26.26963]
[1777019800159,33.2,77797.68,20.3,-0.35984,0.00016,26.26963]
[1777019801413,33.2,77804.65,20.3,-0.35872,0.00016,26.24372]
[1777019806330,33.2,77797.32,20.3,-0.35991,0.00016,26.27121]
[1777019811593,33.2,77797.91,20.3,-0.35982,0.00016,26.26921]
[1777019815330,33.2,77797.81,20.3,-0.35984,0.00016,26.26967]
[1777019816233,33.2,77792.14,20.3,-0.36075,0.00016,26.29064]
[1777019816252,33.2,77792.14,20.3,-0.36075,0.00016,26.29064]
[1777019816629,33.2,77790.8,20.3,-0.36096,0.00016,26.29552]
[1777019821664,33.2,77792.2,20.3,-0.36073,0.00016,26.29009]
[1777019826699,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827158,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827224,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827580,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827742,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827819,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827835,33.2,77793.26,20.3,-0.36055,0.00016,26.28592]
[1777019827880,33.2,77804.71,20.3,-0.35871,0.00016,26.24337]
[1777019832206,33.2,77807.81,20.3,-0.35822,0.00016,26.23193]
[1777019833428,33.2,77806.26,20.3,-0.35847,0.00016,26.23779]
[1777019838224,33.2,77801.23,20.3,-0.35928,0.00016,26.25678]
[1777019838956,33.2,77801.49,20.3,-0.35924,0.00016,26.25585]
[1777019841558,33.2,77801.77,20.3,-0.3592,0.00016,26.25488]
[1777019845158,33.2,77803.14,20.3,-0.35899,0.00016,26.24994]
[1777019850688,33.21,77804.63,20.3,-0.35876,0.00016,26.24459]
[1777019850696,33.21,77805.97,20.3,-0.35855,0.00016,26.23967]
[1777019855903,33.21,77804.13,20.3,-0.35882,0.00016,26.24306]
[1777019858739,33.21,77804.37,20.3,-0.35878,0.00016,26.24216]
[1777019858925,33.21,77804.86,20.3,-0.35871,0.00016,26.24031]
[1777019860230,33.21,77804.86,20.3,-0.35871,0.00016,26.24031]
[1777019865973,33.21,77806.78,20.3,-0.35841,0.00016,26.23353]
[1777019867332,33.21,77806.78,20.3,-0.35841,0.00016,26.23353]
[1777019867489,33.21,77806.78,20.3,-0.35841,0.00016,26.23353]
[1777019867575,33.21,77807.02,20.3,-0.35838,0.00016,26.23269]
[1777019867799,33.21,77807.02,20.3,-0.35838,0.00016,26.23269]
[1777019871258,33.21,77814.79,20.3,-0.35713,0.00016,26.20335]
[1777019876034,33.21,77813.57,20.3,-0.35731,0.00016,26.20765]
[1777019881078,33.2,77812.35,20.3,-0.35749,0.00016,26.21188]
[1777019882624,33.2,77812.35,20.3,-0.35749,0.00016,26.21188]
[1777019888128,33.2,77814.35,20.3,-0.35715,0.00016,26.20387]
[1777019893163,33.2,77813.65,20.3,-0.35726,0.00016,26.20621]
[1777019898198,33.19,77813.64,20.3,-0.35724,0.00016,26.20594]
[1777019903233,33.19,77815.15,20.3,-0.35699,0.00016,26.19994]
[1777019908268,33.19,77813.91,20.3,-0.35718,0.00016,26.20434]
[1777019912401,33.18,77814.32,20.4,-0.35709,0.00016,26.19918]
[1777019916637,33.18,77814.48,20.4,-0.35706,0.00016,26.1984]
[1777019922365,33.18,77814.28,20.4,-0.35707,0.00016,26.1987]
[1777019927401,33.18,77814.07,20.4,-0.3571,0.00016,26.19922]
[1777019932437,33.17,77814.12,20.4,-0.35708,0.00016,26.19875]
[1777019937471,33.17,77813.48,20.4,-0.35717,0.00016,26.20089]
[1777019942507,33.17,77814.69,20.4,-0.35696,0.00016,26.19603]
[1777019944290,33.17,77815.01,20.4,-0.35691,0.00016,26.19477]
[1777019949556,33.16,77816.29,20.4,-0.35669,0.00016,26.18962]
[1777019954590,33.16,77816.27,20.4,-0.35669,0.00016,26.18945]
[1777019959626,33.16,77816.19,20.4,-0.35669,0.00016,26.18951]
[1777019960340,33.16,77816.19,20.4,-0.35669,0.00016,26.18951]
[1777019961261,33.16,77817.11,20.4,-0.35654,0.00016,26.18597]
[1777019961638,33.16,77817.11,20.4,-0.35654,0.00016,26.18597]
[1777019962281,33.16,77823.96,20.4,-0.35544,0.00016,26.1598]
[1777019962772,33.16,77823.96,20.4,-0.35544,0.00016,26.1598]
[1777019962647,33.16,77832.02,20.4,-0.35415,0.00016,26.12877]
[1777019965910,33.16,77836.82,20.4,-0.35339,0.00016,26.11015]
[1777019965973,33.16,77836.82,20.4,-0.35339,0.00016,26.11015]
[1777019966646,33.16,77836.82,20.4,-0.35339,0.00016,26.11015]
[1777019968486,33.16,77831.1,20.4,-0.3543,0.00016,26.13229]
[1777019973724,33.16,77834.83,20.4,-0.35369,0.00016,26.1144]
[1777019978760,33.16,77835.72,20.4,-0.35355,0.00016,26.11096]
[1777019982473,33.16,77836.59,20.4,-0.35341,0.00016,26.1076]
[1777019982793,33.15,77836.57,20.4,-0.35341,0.00016,26.10753]
[1777019987828,33.15,77836.32,20.4,-0.35342,0.00016,26.10778]
[1777019992863,33.14,77835.65,20.4,-0.3535,0.00016,26.10965]
[1777019993451,33.14,77835.65,20.4,-0.3535,0.00016,26.10965]
[1777019998905,33.13,77835.02,20.4,-0.35357,0.00016,26.11123]
[1777020003939,33.13,77836.92,20.4,-0.35324,0.00016,26.10313]
[1777020008974,33.12,77837.01,20.4,-0.35319,0.00016,26.10206]
[1777020014010,33.11,77835.67,20.4,-0.35338,0.00016,26.10656]
[1777020014900,33.11,77835.67,20.4,-0.35338,0.00016,26.10656]
[1777020015026,33.11,77835.67,20.4,-0.35338,0.00016,26.10656]
[1777020015125,33.11,77837.08,20.4,-0.35315,0.00016,26.10093]
[1777020021059,33.1,77837.78,20.4,-0.35301,0.00016,26.09751]
[1777020024196,33.1,77837.78,20.4,-0.35301,0.00016,26.09751]
[1777020024377,33.1,77837.78,20.4,-0.35301,0.00016,26.09751]
[1777020024863,33.1,77837.78,20.4,-0.35301,0.00016,26.09751]
[1777020026095,33.1,77846.34,20.4,-0.35162,0.00016,26.06343]
[1777020031130,33.09,77846.24,20.4,-0.35161,0.00016,26.05991]
[1777020036164,33.09,77845.93,20.4,-0.35164,0.00016,26.06067]
[1777020041199,33.08,77846.46,20.4,-0.35154,0.00016,26.05814]
[1777020046234,33.08,77849.39,20.4,-0.35106,0.00016,26.04613]
[1777020051270,33.08,77844.73,20.4,-0.35178,0.00016,26.06407]
[1777020056305,33.07,77844.85,20.4,-0.35175,0.00016,26.06312]
[1777020062321,33.07,77845.24,20.4,-0.35167,0.00016,26.0613]
[1777020067383,33.06,77844.37,20.4,-0.35178,0.00016,26.06396]
[1777020071517,33.06,77846.34,20.4,-0.35146,0.00016,26.05591]
[1777020075422,33.06,77847.08,20.4,-0.35133,0.00016,26.05262]
[1777020082489,33.05,77844.69,20.4,-0.35168,0.00016,26.06129]
[1777020087524,33.04,77844.84,20.4,-0.35164,0.00016,26.06023]
[1777020093566,33.04,77842.01,20.4,-0.35205,0.00016,26.06732]
[1777020098600,33.03,77842.79,20.4,-0.35191,0.00016,26.06375]
[1777020102865,33.03,77838.06,20.4,-0.35265,0.00016,26.08201]
[1777020103843,33.03,77827.91,20.4,-0.35427,0.00016,26.12133]
[1777020104252,33.03,77827.91,20.4,-0.35427,0.00016,26.12133]
[1777020105780,33.03,77827.08,20.4,-0.3544,0.00016,26.12441]
[1777020105829,33.03,77827.08,20.4,-0.3544,0.00016,26.12441]
[1777020106661,33.02,77827.03,20.4,-0.3544,0.00016,26.12432]
[1777020109274,33.02,77827.04,20.4,-0.35439,0.00016,26.124]
[1777020110992,33.02,77821.96,20.4,-0.3552,0.00016,26.14348]
[1777020111057,33.02,77818.48,20.4,-0.35575,0.00016,26.15672]
[1777020113128,33.02,77816.69,20.4,-0.35603,0.00016,26.1634]
[1777020116252,33.02,77814.26,20.4,-0.35642,0.00016,26.17257]
[1777020120177,33.01,77810.96,20.4,-0.35694,0.00016,26.18498]
[1777020125798,33.01,77809.68,20.4,-0.35714,0.00016,26.18955]
[1777020127619,33.01,77809.68,20.4,-0.35713,0.00016,26.1895]
[1777020128301,33.01,77809.68,20.4,-0.35713,0.00016,26.18945]
[1777020130978,33.01,77807.99,20.4,-0.3574,0.00016,26.19577]
[1777020136739,33.01,77809.36,20.4,-0.35717,0.00016,26.19026]
[1777020136744,33.01,77809.36,20.4,-0.35717,0.00016,26.19026]
[1777020141910,33.0,77807.35,20.4,-0.35748,0.00016,26.19757]
[1777020147032,33.0,77806.69,20.4,-0.35758,0.00016,26.19985]
[1777020148075,33.0,77806.82,20.4,-0.35755,0.00016,26.19931]
[1777020155986,33.0,77805.52,20.4,-0.35774,0.00016,26.20049]
[1777020161045,32.99,77805.35,20.4,-0.35776,0.00016,26.20093]
[1777020161175,32.99,77805.35,20.4,-0.35776,0.00016,26.20093]
[1777020166080,32.99,77796.43,20.4,-0.35918,0.00016,26.23425]
[1777020171116,32.99,77798.08,20.4,-0.3589,0.00016,26.22771]
[1777020176150,32.98,77799.48,20.4,-0.35866,0.00016,26.2221]
[1777020179172,32.98,77806.69,20.4,-0.35749,0.00016,26.19466]
[1777020185214,32.98,77801.22,20.4,-0.35836,0.00016,26.21506]
[1777020189774,32.98,77800.52,20.4,-0.35847,0.00016,26.21752]
[1777020189783,32.98,77800.52,20.4,-0.35847,0.00016,26.21752]
[1777020192558,32.98,77798.41,20.4,-0.3588,0.00016,26.22528]
[1777020196490,32.97,77795.75,20.4,-0.35922,0.00016,26.23501]
[1777020198321,32.97,77794.81,20.4,-0.35937,0.00016,26.2384]
[1777020198387,32.97,77793.8,20.4,-0.35953,0.00016,26.2421]
[1777020199225,32.97,77793.8,20.4,-0.35953,0.00016,26.2421]
[1777020202499,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020202578,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020202692,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020202750,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020202765,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020203110,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020203136,32.97,77786.19,20.4,-0.36077,0.00016,26.27062]
[1777020203230,32.97,77785.4,20.4,-0.3609,0.00016,26.27362]
[1777020203466,32.97,77785.4,20.4,-0.3609,0.00016,26.27362]
[1777020203739,32.97,77763.67,20.4,-0.36442,0.00016,26.35312]
[1777020204347,32.97,77757.17,20.4,-0.36548,0.00016,26.37648]
[1777020205855,32.97,77757.17,20.4,-0.36548,0.00016,26.37648]
[1777020206341,32.97,77757.24,20.4,-0.36546,0.00016,26.37619]
[1777020211396,32.97,77765.31,20.4,-0.36413,0.00016,26.34353]
[1777020212943,32.97,77765.31,20.4,-0.36413,0.00016,26.34353]
[1777020213044,32.97,77769.19,20.4,-0.3635,0.00016,26.32944]
[1777020218445,32.97,77767.29,20.4,-0.3638,0.00016,26.33627]
[1777020221783,32.97,77768.97,20.4,-0.36353,0.00016,26.33013]
[1777020227509,32.97,77769.26,20.4,-0.36348,0.00016,26.32901]
[1777020231801,32.97,77768.51,20.4,-0.3636,0.00016,26.33171]
[1777020231826,32.97,77768.51,20.4,-0.3636,0.00016,26.33171]
[1777020232835,32.97,77767.36,20.4,-0.36379,0.00016,26.33586]
[1777020232842,32.97,77781.42,20.4,-0.36151,0.00016,26.28441]
[1777020238351,32.97,77776.24,20.4,-0.36235,0.00016,26.30354]
[1777020238892,32.97,77776.24,20.4,-0.36235,0.00016,26.30354]
[1777020239593,32.97,77766.94,20.4,-0.36386,0.00016,26.33747]
[1777020241694,32.97,77772.85,20.4,-0.3629,0.00016,26.31595]
[1777020243445,32.97,77777.21,20.4,-0.36219,0.00016,26.29999]
[1777020243467,32.97,77777.21,20.4,-0.36219,0.00016,26.29999]
[1777020243493,32.97,77777.21,20.4,-0.36219,0.00016,26.29999]
[1777020245355,32.97,77784.85,20.4,-0.36096,0.00016,26.27186]
[1777020246898,32.97,77784.78,20.4,-0.36097,0.00016,26.27215]
[1777020252688,32.97,77783.48,20.4,-0.36119,0.00016,26.27716]
[1777020257722,32.97,77783.8,20.4,-0.36114,0.00016,26.2761]
[1777020262757,32.97,77783.77,20.4,-0.36115,0.00016,26.27634]
[1777020267792,32.98,77783.44,20.4,-0.36121,0.00016,26.2777]
[1777020272827,32.98,77784.25,20.4,-0.36107,0.00016,26.27143]
[1777020278869,32.98,77785.08,20.4,-0.36094,0.00016,26.26856]
[1777020280630,32.98,77784.55,20.4,-0.36103,0.00016,26.27055]
[1777020281447,32.98,77779.55,20.4,-0.36184,0.00016,26.28904]
[1777020286926,32.98,77772.36,20.4,-0.36301,0.00016,26.31544]
[1777020291961,32.98,77775.32,20.4,-0.36253,0.00016,26.30461]
[1777020296996,32.98,77776.32,20.4,-0.36237,0.00016,26.30096]
[1777020300586,32.98,77773.63,20.4,-0.3628,0.00016,26.31081]
[1777020306061,32.98,77773.84,20.4,-0.36277,0.00016,26.31]
[1777020309861,32.98,77773.62,20.4,-0.3628,0.00016,26.31079]
[1777020315123,32.98,77772.28,20.4,-0.36302,0.00016,26.31564]
[1777020320159,32.98,77773.17,20.4,-0.36287,0.00016,26.31235]
[1777020330529,32.98,77774.05,20.4,-0.36273,0.00016,26.30912]
[1777020333400,32.98,77774.05,20.4,-0.36273,0.00016,26.3091]
[1777020333453,32.98,77774.05,20.4,-0.36273,0.00016,26.3091]
[1777020333514,32.98,77774.05,20.4,-0.36273,0.00016,26.3091]
[1777020334257,32.97,77785.84,20.4,-0.36078,0.00016,26.26163]
[1777020339292,32.97,77789.32,20.4,-0.36021,0.00016,26.24862]
[1777020345334,32.97,77789.22,20.4,-0.36023,0.00016,26.24894]
[1777020350369,32.97,77788.92,20.4,-0.36027,0.00016,26.24998]
[1777020355404,32.97,77788.83,20.4,-0.36028,0.00016,26.25025]
[1777020361056,32.97,77789.07,20.4,-0.36024,0.00016,26.2493]
[1777020363222,32.97,77789.28,20.4,-0.36021,0.00016,26.24847]
[1777020364628,32.97,77793.58,20.4,-0.35951,0.00016,26.2324]
[1777020364774,32.97,77793.58,20.4,-0.35951,0.00016,26.2324]
[1777020366032,32.97,77793.15,20.4,-0.35958,0.00016,26.23388]
[1777020366132,32.96,77800.88,20.4,-0.35832,0.00016,26.20463]
[1777020367718,32.96,77807.55,20.4,-0.35724,0.00016,26.17916]
[1777020369244,32.96,77807.48,20.4,-0.35724,0.00016,26.17926]
[1777020370120,32.96,77806.18,20.4,-0.35744,0.00016,26.18386]
[1777020375543,32.95,77801.57,20.4,-0.35814,0.00016,26.20027]
[1777020377556,32.94,77802.45,20.4,-0.35799,0.00016,26.19676]
[1777020382593,32.93,77802.55,20.4,-0.35793,0.00016,26.19534]
[1777020387628,32.92,77803.27,20.4,-0.35778,0.00016,26.19175]
[1777020392663,32.92,77802.05,20.4,-0.35793,0.00016,26.19209]
[1777020397698,32.91,77802.16,20.4,-0.35788,0.00016,26.19083]
[1777020402734,32.9,77802.83,20.4,-0.35774,0.00016,26.18745]
[1777020408237,32.89,77802.6,20.4,-0.35775,0.00016,26.18767]
[1777020418846,32.87,77807.03,20.4,-0.35696,0.00016,26.16893]
[1777020419609,32.87,77807.03,20.4,-0.35696,0.00016,26.16893]
[1777020419719,32.87,77807.03,20.4,-0.35696,0.00016,26.16893]
[1777020419721,32.87,77807.03,20.4,-0.35696,0.00016,26.16893]
[1777020420110,32.87,77807.03,20.4,-0.35696,0.00016,26.16893]
[1777020420189,32.87,77812.0,20.4,-0.35615,0.00016,26.14972]
[1777020421866,32.87,77819.35,20.4,-0.35495,0.00016,26.12103]
[1777020426902,32.86,77819.67,20.4,-0.35488,0.00016,26.1191]
[1777020431938,32.85,77819.04,20.4,-0.35495,0.00016,26.12085]
[1777020434275,32.85,77818.85,20.4,-0.35498,0.00016,26.12145]
[1777020439994,32.84,77818.47,20.4,-0.355,0.00016,26.12196]
[1777020445028,32.84,77818.48,20.4,-0.35497,0.00016,26.12122]
[1777020447896,32.83,77820.21,20.4,-0.35468,0.00016,26.11422]
[1777020450809,32.83,77821.05,20.4,-0.35453,0.00016,26.11055]
[1777020456105,32.82,77828.82,20.4,-0.35323,0.00016,26.07599]
[1777020461141,32.82,77831.02,20.4,-0.35286,0.00016,26.06682]
[1777020465731,32.81,77833.28,20.4,-0.35248,0.00016,26.0575]
[1777020468466,32.81,77833.26,20.4,-0.35247,0.00016,26.0573]
[1777020474231,32.81,77836.69,20.4,-0.3519,0.00016,26.04317]
[1777020480274,32.8,77835.57,20.4,-0.35206,0.00016,26.04705]
[1777020485309,32.8,77835.85,20.4,-0.352,0.00016,26.04556]
[1777020489302,32.8,77836.06,20.4,-0.35196,0.00016,26.0445]
[1777020491107,32.79,77841.26,20.4,-0.35111,0.00016,26.02368]
[1777020491110,32.79,77841.26,20.4,-0.35111,0.00016,26.02368]
[1777020491150,32.79,77841.26,20.4,-0.35111,0.00016,26.02368]
[1777020491161,32.79,77841.26,20.4,-0.35111,0.00016,26.02368]
[1777020491217,32.79,77841.26,20.4,-0.35111,0.00016,26.02368]
[1777020496385,32.79,77847.49,20.4,-0.3501,0.00016,25.99846]
[1777020501421,32.79,77848.93,20.4,-0.34986,0.00016,25.99246]
[1777020506455,32.79,77847.55,20.4,-0.35007,0.00016,25.99778]
[1777020511491,32.79,77848.0,20.4,-0.34998,0.00016,25.99226]
[1777020516526,32.78,77847.8,20.4,-0.35,0.00016,25.99281]
[1777020521482,32.78,77846.18,20.4,-0.35025,0.00016,25.99911]
[1777020521492,32.78,77846.18,20.4,-0.35025,0.00016,25.99911]
[1777020525019,32.78,77839.11,20.4,-0.35138,0.00016,26.02717]
[1777020526353,32.78,77839.08,20.4,-0.35139,0.00016,26.02722]
[1777020526540,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020526637,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020526744,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020526851,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020526873,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020526935,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020527159,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020527280,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020527490,32.78,77839.08,20.4,-0.35138,0.00016,26.02706]
[1777020527529,32.78,77845.34,20.4,-0.35037,0.00016,26.00204]
[1777020527623,32.78,77845.34,20.4,-0.35037,0.00016,26.00204]
[1777020528425,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020528627,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020528705,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020528723,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020528837,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020528878,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020529029,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020529055,32.78,77881.06,20.4,-0.34463,0.00016,25.85603]
[1777020529618,32.78,77859.77,20.4,-0.34805,0.00016,25.94369]
[1777020531350,32.78,77859.77,20.4,-0.34805,0.00016,25.94369]
[1777020531451,32.78,77858.61,20.4,-0.34823,0.00016,25.94833]
[1777020531849,32.78,77858.61,20.4,-0.34823,0.00016,25.94833]
[1777020531978,32.78,77858.61,20.4,-0.34823,0.00016,25.94833]
[1777020532155,32.78,77858.61,20.4,-0.34823,0.00016,25.94833]
[1777020532161,32.78,77858.61,20.4,-0.34823,0.00016,25.94833]
[1777020532736,32.78,77857.49,20.4,-0.34841,0.00016,25.95289]
[1777020533280,32.78,77857.49,20.4,-0.34841,0.00016,25.95289]
[1777020533353,32.78,77868.16,20.4,-0.3467,0.00016,25.90926]
[1777020533872,32.78,77868.16,20.4,-0.3467,0.00016,25.90926]
[1777020533973,32.78,77868.16,20.4,-0.3467,0.00016,25.90926]
[1777020534955,32.78,77867.32,20.4,-0.34683,0.00016,25.91269]
[1777020536034,32.78,77865.44,20.4,-0.34713,0.00016,25.92038]
[1777020541703,32.77,77859.21,20.4,-0.34812,0.00016,25.9455]
[1777020546739,32.77,77860.31,20.4,-0.34794,0.00016,25.94076]
[1777020548226,32.77,77860.31,20.4,-0.34794,0.00016,25.94076]
[1777020551981,32.77,77858.48,20.4,-0.34822,0.00016,25.94801]
[1777020554794,32.77,77850.02,20.4,-0.34957,0.00016,25.98203]
[1777020555807,32.77,77850.02,20.4,-0.34957,0.00016,25.98203]
[1777020555908,32.77,77847.91,20.4,-0.34991,0.00016,25.99045]
[1777020560850,32.76,77852.81,20.4,-0.34911,0.00016,25.97041]
[1777020560874,32.76,77856.56,20.4,-0.34851,0.00016,25.95515]
[1777020566110,32.76,77858.73,20.4,-0.34815,0.00016,25.9461]
[1777020571913,32.76,77866.15,20.4,-0.34693,0.00016,25.91201]
[1777020577132,32.76,77865.8,20.4,-0.34698,0.00016,25.9133]
[1777020582396,32.75,77866.17,20.4,-0.34692,0.00016,25.91157]
[1777020582540,32.75,77866.38,20.4,-0.34688,0.00016,25.91063]
[1777020587256,32.75,77867.29,20.4,-0.34673,0.00016,25.90677]
[1777020590397,32.75,77873.16,20.4,-0.34578,0.00016,25.88248]
[1777020590475,32.75,77873.16,20.4,-0.34578,0.00016,25.88248]
[1777020592814,32.75,77874.2,20.4,-0.34561,0.00016,25.87812]
[1777020594789,32.75,77874.46,20.4,-0.34557,0.00016,25.87699]
[1777020597023,32.75,77873.67,20.4,-0.3457,0.00016,25.88023]
[1777020598004,32.75,77873.12,20.4,-0.34578,0.00016,25.88249]
[1777020599573,32.75,77873.02,20.4,-0.34579,0.00016,25.88273]
[1777020600543,32.75,77873.3,20.4,-0.34575,0.00016,25.88149]
[1777020600705,32.75,77873.3,20.4,-0.34575,0.00016,25.88149]
[1777020602562,32.75,77872.43,20.4,-0.34588,0.00016,25.88497]
[1777020608168,32.75,77867.13,20.4,-0.34672,0.00016,25.90662]
[1777020613203,32.74,77868.97,20.4,-0.34642,0.00016,25.89882]
[1777020618239,32.74,77866.05,20.4,-0.34688,0.00016,25.91059]
[1777020623275,32.74,77867.02,20.4,-0.34672,0.00016,25.90633]
[1777020627653,32.74,77871.03,20.4,-0.34606,0.00016,25.88959]
[1777020628713,32.74,77870.9,20.4,-0.34608,0.00016,25.89013]
[1777020631757,32.74,77871.61,20.4,-0.34595,0.00016,25.8836]
[1777020635488,32.74,77870.5,20.4,-0.34613,0.00016,25.88811]
[1777020635986,32.73,77869.29,20.4,-0.34632,0.00016,25.89303]
[1777020636544,32.73,77869.29,20.4,-0.34632,0.00016,25.89303]
[1777020637999,32.73,77870.37,20.4,-0.34614,0.00016,25.88849]
[1777020638381,32.73,77855.1,20.4,-0.34859,0.00016,25.95099]
[1777020638794,32.73,77855.1,20.4,-0.34859,0.00016,25.95099]
[1777020639548,32.73,77847.02,20.4,-0.34989,0.00016,25.98356]
[1777020639811,32.73,77847.02,20.4,-0.34989,0.00016,25.98356]
[1777020640407,32.73,77847.02,20.4,-0.34989,0.00016,25.98356]
[1777020640507,32.73,77847.79,20.4,-0.34976,0.00016,25.98035]
[1777020641007,32.73,77847.79,20.4,-0.34976,0.00016,25.98035]
[1777020641246,32.73,77847.79,20.4,-0.34976,0.00016,25.98035]
[1777020641402,32.73,77847.65,20.4,-0.34979,0.00016,25.98091]
[1777020646440,32.73,77843.67,20.4,-0.35041,0.00016,25.99638]
[1777020651475,32.72,77843.39,20.4,-0.35043,0.00016,25.99698]
[1777020656511,32.72,77843.58,20.4,-0.35038,0.00016,25.99563]
[1777020661547,32.71,77843.81,20.4,-0.35033,0.00016,25.99426]
[1777020664220,32.71,77843.98,20.4,-0.35029,0.00016,25.99341]
[1777020667299,32.71,77852.27,20.4,-0.34895,0.00016,25.95977]
[1777020671280,32.71,77851.53,20.4,-0.34906,0.00016,25.96253]
[1777020672298,32.71,77851.39,20.4,-0.34908,0.00016,25.96304]
[1777020672392,32.71,77851.39,20.4,-0.34908,0.00016,25.96304]
[1777020672445,32.71,77851.39,20.4,-0.34908,0.00016,25.96304]
[1777020672573,32.71,77851.39,20.4,-0.34908,0.00016,25.96304]
[1777020672741,32.71,77851.39,20.4,-0.34908,0.00016,25.96304]
[1777020672896,32.71,77851.42,20.4,-0.34908,0.00016,25.96286]
[1777020672920,32.71,77851.42,20.4,-0.34908,0.00016,25.96286]
[1777020673579,32.71,77881.64,20.4,-0.34422,0.00016,25.83841]
[1777020674257,32.71,77897.11,20.4,-0.34174,0.00016,25.77321]
[1777020675484,32.71,77897.11,20.4,-0.34174,0.00016,25.77321]
[1777020677508,32.71,77897.32,20.4,-0.3417,0.00016,25.77225]
[1777020677781,32.7,77893.0,20.4,-0.34239,0.00016,25.79043]
[1777020682459,32.7,77892.74,20.4,-0.34242,0.00016,25.79124]
[1777020682471,32.7,77892.74,20.4,-0.34242,0.00016,25.79124]
[1777020682477,32.7,77892.74,20.4,-0.34242,0.00016,25.79124]
[1777020683688,32.7,77896.45,20.4,-0.34181,0.00016,25.77519]
[1777020684179,32.7,77896.45,20.4,-0.34181,0.00016,25.77519]
[1777020684187,32.7,77896.45,20.4,-0.34181,0.00016,25.77519]
[1777020684217,32.7,77896.45,20.4,-0.34181,0.00016,25.77519]
[1777020684237,32.7,77896.45,20.4,-0.34181,0.00016,25.77519]
[1777020684258,32.7,77897.65,20.4,-0.34161,0.00016,25.76983]
[1777020686407,32.7,77893.09,20.4,-0.34234,0.00016,25.78917]
[1777020686409,32.7,77893.09,20.4,-0.34234,0.00016,25.78917]
[1777020686430,32.69,77891.96,20.4,-0.34251,0.00016,25.79341]
[1777020686823,32.69,77891.96,20.4,-0.34251,0.00016,25.79341]
[1777020687722,32.69,77891.9,20.4,-0.34252,0.00016,25.79367]
[1777020688424,32.69,77891.9,20.4,-0.34252,0.00016,25.79367]
[1777020688970,32.69,77891.9,20.4,-0.3425,0.00016,25.79322]
[1777020694791,32.68,77887.96,20.4,-0.34307,0.00016,25.805]
[1777020699826,32.67,77886.89,20.4,-0.3432,0.00016,25.80834]
[1777020703081,32.66,77887.08,20.4,-0.34315,0.00016,25.80707]
[1777020703279,32.66,77887.08,20.4,-0.34315,0.00016,25.80707]
[1777020705871,32.66,77885.94,20.4,-0.34331,0.00016,25.81116]
[1777020709200,32.65,77886.15,20.4,-0.34325,0.00016,25.80955]
[1777020709224,32.65,77886.15,20.4,-0.34325,0.00016,25.80955]
[1777020709896,32.65,77893.59,20.4,-0.34204,0.00016,25.77759]
[1777020711503,32.65,77893.59,20.4,-0.34204,0.00016,25.77759]
[1777020716931,32.64,77892.17,20.4,-0.34222,0.00016,25.78227]
[1777020722987,32.62,77887.64,20.4,-0.34289,0.00016,25.7999]
[1777020728022,32.61,77886.99,20.4,-0.34295,0.00016,25.80125]
[1777020733056,32.6,77887.24,20.4,-0.34287,0.00016,25.79905]
[1777020736968,32.6,77886.95,20.4,-0.3429,0.00016,25.79983]
[1777020738729,32.59,77878.17,20.4,-0.34428,0.00016,25.83613]
[1777020738732,32.59,77878.17,20.4,-0.34428,0.00016,25.83613]
[1777020740271,32.59,77877.99,20.4,-0.3443,0.00016,25.83664]
[1777020746148,32.58,77878.39,20.4,-0.34418,0.00016,25.83317]
[1777020751182,32.57,77880.88,20.4,-0.34371,0.00016,25.81799]
[1777020757225,32.55,77882.03,20.4,-0.34348,0.00016,25.81169]
[1777020762259,32.54,77882.47,20.4,-0.34337,0.00016,25.80864]
[1777020767296,32.53,77882.18,20.4,-0.34337,0.00016,25.80868]
[1777020772331,32.52,77877.51,20.4,-0.34408,0.00016,25.82718]
[1777020777366,32.51,77877.45,20.4,-0.34405,0.00016,25.82619]
[1777020782401,32.5,77878.86,20.4,-0.34377,0.00016,25.819]
[1777020787435,32.49,77879.79,20.4,-0.34358,0.00016,25.81387]
[1777020792470,32.48,77878.63,20.4,-0.34373,0.00016,25.81758]
[1777020797505,32.47,77876.09,20.4,-0.34409,0.00016,25.82708]
[1777020802541,32.46,77874.89,20.4,-0.34424,0.00016,25.83092]
[1777020807577,32.45,77873.77,20.4,-0.34438,0.00016,25.83442]
[1777020812613,32.44,77875.17,20.4,-0.3441,0.00016,25.82383]
[1777020817648,32.43,77881.7,20.4,-0.343,0.00016,25.795]
[1777020822682,32.42,77882.0,20.4,-0.34291,0.00016,25.79264]
[1777020827718,32.41,77884.57,20.4,-0.34246,0.00016,25.78063]
[1777020832753,32.41,77882.5,20.4,-0.34276,0.00016,25.78842]
[1777020837787,32.4,77882.84,20.4,-0.34267,0.00016,25.78591]
[1777020842823,32.39,77882.81,20.4,-0.34263,0.00016,25.78499]
[1777020849872,32.38,77882.77,20.4,-0.34259,0.00016,25.78368]
[1777020854907,32.37,77886.98,20.4,-0.34187,0.00016,25.76462]
[1777020857170,32.37,77885.5,20.4,-0.3421,0.00016,25.77077]
[1777020863970,32.35,77885.73,20.4,-0.34201,0.00016,25.76822]
[1777020869985,32.35,77885.66,20.4,-0.34201,0.00016,25.76813]
[1777020876053,32.33,77885.66,20.4,-0.34193,0.00016,25.76275]
[1777020879829,32.33,77885.64,20.4,-0.34192,0.00016,25.76247]
[1777020885116,32.32,77885.95,20.4,-0.34182,0.00016,25.75987]
[1777020890151,32.31,77885.85,20.4,-0.34181,0.00016,25.75941]
[1777020895187,32.31,77882.43,20.4,-0.34233,0.00016,25.7732]
[1777020900080,32.29,77887.88,20.4,-0.34136,0.00016,25.7472]
[1777020906264,32.28,77889.86,20.4,-0.341,0.00016,25.73755]
[1777020911299,32.27,77888.94,20.4,-0.34112,0.00016,25.74074]
[1777020916334,32.26,77887.77,20.4,-0.34128,0.00016,25.74501]
[1777020921369,32.22,77885.99,20.4,-0.3414,0.00016,25.74764]
[1777020924160,32.22,77885.86,20.4,-0.34141,0.00016,25.7479]
[1777020928418,32.21,77875.07,20.4,-0.34313,0.00016,25.79345]
[1777020933453,32.21,77872.96,20.4,-0.34343,0.00016,25.7981]
[1777020938489,32.2,77872.94,20.4,-0.3434,0.00016,25.7973]
[1777020943522,32.19,77869.72,20.4,-0.34389,0.00016,25.81014]
[1777020949564,32.18,77869.75,20.4,-0.34385,0.00016,25.80892]
[1777020954600,32.17,77869.76,20.4,-0.34381,0.00016,25.80799]
[1777020959634,32.17,77868.57,20.4,-0.34398,0.00016,25.81218]
[1777020963919,32.16,77866.66,20.4,-0.34426,0.00016,25.81962]
[1777020966710,32.16,77865.08,20.4,-0.34451,0.00016,25.82616]
[1777020972725,32.15,77864.35,20.4,-0.34458,0.00016,25.82778]
[1777020977769,32.14,77864.28,20.4,-0.34457,0.00016,25.82736]
[1777020983804,32.13,77870.3,20.4,-0.34354,0.00016,25.80047]
[1777020989298,32.13,77871.59,20.4,-0.34331,0.00016,25.79429]
[1777020991374,32.12,77871.87,20.4,-0.34324,0.00016,25.79259]
[1777020996895,32.11,77880.0,20.4,-0.34187,0.00016,25.7532]
[1777020997492,32.11,77880.0,20.4,-0.34187,0.00016,25.7532]
[1777021002937,32.11,77877.97,20.4,-0.34217,0.00016,25.76104]
[1777021008959,32.1,77878.36,20.4,-0.34208,0.00016,25.7587]
[1777021018052,32.09,77874.25,20.4,-0.34269,0.00016,25.77453]
[1777021023087,32.08,77873.12,20.4,-0.34284,0.00016,25.7785]
[1777021029129,32.07,77872.63,20.4,-0.34288,0.00016,25.77952]
[1777021034164,32.06,77871.71,20.4,-0.343,0.00016,25.78257]
[1777021039199,32.06,77871.76,20.4,-0.34296,0.00016,25.78145]
[1777021045241,32.05,77871.43,20.4,-0.34297,0.00016,25.78181]
[1777021049230,32.04,77870.38,20.4,-0.34313,0.00016,25.78581]
[1777021052750,32.04,77865.33,20.4,-0.34392,0.00016,25.80362]
[1777021053448,32.04,77864.38,20.4,-0.34408,0.00016,25.80756]
[1777021059339,32.03,77857.77,20.4,-0.34514,0.00016,25.83525]
[1777021064373,32.03,77857.57,20.4,-0.34516,0.00016,25.83559]
[1777021066304,32.03,77857.54,20.4,-0.34516,0.00016,25.83564]
[1777021067877,32.03,77858.12,20.4,-0.34506,0.00016,25.83309]
[1777021068312,32.03,77858.25,20.4,-0.34504,0.00016,25.83245]
[1777021068903,32.03,77858.25,20.4,-0.34504,0.00016,25.83245]
[1777021074086,32.02,77859.77,20.4,-0.34477,0.00016,25.82548]
[1777021079482,32.02,77860.26,20.4,-0.34467,0.00016,25.82294]
[1777021084517,32.02,77858.28,20.4,-0.34498,0.00016,25.83098]
[1777021089551,32.01,77858.83,20.4,-0.34488,0.00016,25.82824]
[1777021094595,32.01,77859.99,20.4,-0.34467,0.00016,25.82291]
[1777021100637,32.01,77859.92,20.4,-0.34467,0.00016,25.82276]
[1777021105672,32.0,77859.1,20.4,-0.34479,0.00016,25.82589]
[1777021110708,32.0,77859.26,20.4,-0.34475,0.00016,25.82483]
[1777021115742,32.0,77859.19,20.4,-0.34473,0.00016,25.82128]
[1777021120778,31.99,77857.68,20.4,-0.34497,0.00016,25.82735]
[1777021125812,31.99,77857.94,20.4,-0.34491,0.00016,25.82585]
[1777021130847,31.99,77856.67,20.4,-0.34511,0.00016,25.83087]
[1777021135882,31.98,77856.75,20.4,-0.34508,0.00016,25.83014]
[1777021140832,31.98,77856.27,20.4,-0.34515,0.00016,25.83188]
[1777021145952,31.98,77857.07,20.4,-0.345,0.00016,25.8279]
[1777021150988,31.97,77856.83,20.4,-0.34502,0.00016,25.82844]
[1777021152210,31.97,77855.9,20.4,-0.34517,0.00016,25.83231]
[1777021152214,31.97,77855.9,20.4,-0.34517,0.00016,25.83231]
[1777021152913,31.97,77855.9,21.7,-0.34517,0.00016,25.83231]
[1777021152927,31.97,77855.9,21.7,-0.34517,0.00016,25.83231]
[1777021152943,31.97,77855.9,21.7,-0.34517,0.00016,25.83231]
[1777021158037,31.96,77853.26,21.7,-0.34557,0.00016,25.84255]
[1777021163072,31.96,77854.99,21.7,-0.34525,0.00016,25.83442]
[1777021163410,31.96,77854.99,21.7,-0.34525,0.00016,25.83442]
[1777021169113,31.95,77854.31,21.7,-0.34533,0.00016,25.83622]
[1777021173087,31.94,77854.05,21.7,-0.34533,0.00016,25.8333]
[1777021173150,31.94,77854.05,21.7,-0.34533,0.00016,25.8333]
[1777021175664,31.94,77848.66,21.7,-0.34621,0.00016,25.85591]
[1777021176100,31.94,77848.66,21.7,-0.34621,0.00016,25.85591]
[1777021179157,31.94,77846.46,21.7,-0.34656,0.00016,25.86488]
[1777021179179,31.94,77846.46,21.7,-0.34656,0.00016,25.86488]
[1777021179208,31.94,77846.46,21.7,-0.34656,0.00016,25.86488]
[1777021179245,31.94,77846.46,21.7,-0.34656,0.00016,25.86488]
[1777021179311,31.94,77845.98,21.7,-0.34664,0.00016,25.86679]
[1777021179417,31.94,77845.98,21.7,-0.34664,0.00016,25.86679]
[1777021179433,31.94,77845.98,21.7,-0.34664,0.00016,25.86679]
[1777021179572,31.94,77845.98,21.7,-0.34664,0.00016,25.86679]
[1777021179666,31.94,77845.98,21.7,-0.34664,0.00016,25.86679]
[1777021180163,31.93,77842.62,21.7,-0.34718,0.00017,25.88078]
[1777021180585,31.93,77842.62,21.7,-0.34718,0.00017,25.88078]
[1777021180779,31.93,77842.62,21.7,-0.34718,0.00017,25.88078]
[1777021180865,31.94,77828.3,21.7,-0.34955,0.00017,25.94068]
[1777021181170,31.94,77828.3,21.7,-0.34955,0.00017,25.94068]
[1777021181399,31.94,77817.63,21.7,-0.35132,0.00017,25.98468]
[1777021182663,31.94,77817.63,21.7,-0.35132,0.00017,25.98468]
[1777021184010,31.94,77816.48,21.7,-0.35151,0.00017,25.98941]
[1777021189626,31.93,77811.16,21.7,-0.35239,0.00017,26.01095]
[1777021193206,31.93,77811.97,21.7,-0.35225,0.00017,26.00756]
[1777021193502,31.93,77811.97,21.7,-0.35225,0.00017,26.00756]
[1777021197068,31.93,77817.67,21.7,-0.35127,0.00017,25.98346]
[1777021202354,31.92,77818.5,21.7,-0.35112,0.00017,25.97977]
[1777021206098,31.92,77817.26,21.7,-0.35133,0.00017,25.98477]
[1777021208760,31.92,77819.43,21.7,-0.35095,0.00017,25.97532]
[1777021212916,31.91,77818.48,21.7,-0.35107,0.00017,25.97833]
[1777021214139,31.91,77818.4,21.7,-0.35108,0.00017,25.97857]
[1777021215642,31.91,77811.64,21.7,-0.3522,0.00017,26.00621]
[1777021221486,31.88,77811.14,21.7,-0.35217,0.00017,26.00515]
[1777021226521,31.88,77814.11,21.7,-0.35166,0.00017,25.99275]
[1777021230437,31.88,77815.01,21.7,-0.35151,0.00017,25.98893]
[1777021232964,31.87,77817.02,21.7,-0.35116,0.00017,25.97709]
[1777021233026,31.87,77817.02,21.7,-0.35116,0.00017,25.97709]
[1777021233120,31.87,77817.02,21.7,-0.35116,0.00017,25.97709]
[1777021233309,31.87,77817.04,21.7,-0.35115,0.00017,25.97698]
[1777021233316,31.87,77817.04,21.7,-0.35115,0.00017,25.97698]
[1777021233415,31.87,77817.04,21.7,-0.35115,0.00017,25.97698]
[1777021233797,31.87,77831.43,21.7,-0.34876,0.00017,25.91729]
[1777021234806,31.87,77831.43,21.7,-0.34876,0.00017,25.91729]
[1777021236914,31.87,77829.62,21.7,-0.34906,0.00017,25.92483]
[1777021236924,31.87,77829.62,21.7,-0.34906,0.00017,25.92483]
[1777021239366,31.87,77832.14,21.7,-0.34864,0.00017,25.91405]
[1777021242971,31.87,77829.44,21.7,-0.34907,0.00017,25.92483]
[1777021244066,31.87,77825.91,21.7,-0.34964,0.00017,25.93935]
[1777021249259,31.86,77827.49,21.7,-0.34936,0.00017,25.93207]
[1777021250647,31.86,77827.66,21.7,-0.34932,0.00017,25.93119]
[1777021255725,31.85,77827.75,21.7,-0.34927,0.00017,25.92974]
[1777021262139,31.84,77823.75,21.7,-0.3499,0.00017,25.94565]
[1777021263147,31.84,77824.24,21.7,-0.34981,0.00017,25.94324]
[1777021263795,31.84,77823.19,21.7,-0.34998,0.00017,25.94741]
[1777021264029,31.84,77823.19,21.7,-0.34998,0.00017,25.94741]
[1777021266302,31.83,77815.13,21.7,-0.3513,0.00017,25.98033]
[1777021267118,31.83,77815.13,21.7,-0.3513,0.00017,25.98033]
[1777021269822,31.8,77807.83,21.7,-0.3524,0.00017,26.00709]
[1777021271346,31.79,77806.23,21.7,-0.35261,0.00017,26.01215]
[1777021273627,31.79,77798.6,21.7,-0.35387,0.00017,26.04288]
[1777021273843,31.79,77798.6,21.7,-0.35387,0.00017,26.04288]
[1777021273874,31.79,77798.6,21.7,-0.35387,0.00017,26.04288]
[1777021273914,31.79,77798.6,21.7,-0.35387,0.00017,26.04288]
[1777021275369,31.76,77798.03,21.7,-0.35384,0.00017,26.0419]
[1777021276255,31.76,77797.92,21.7,-0.35386,0.00017,26.04234]
[1777021278129,31.76,77794.12,21.7,-0.35449,0.00017,26.05771]
[1777021279041,31.76,77794.33,21.7,-0.35446,0.00017,26.05684]
[1777021285098,31.73,77792.05,21.7,-0.35474,0.00017,26.06357]
[1777021290980,31.72,77789.54,21.7,-0.35513,0.00017,26.07268]
[1777021291984,31.72,77789.44,21.7,-0.35513,0.00017,26.06956]
[1777021292008,31.72,77789.44,21.7,-0.35513,0.00017,26.06956]
[1777021292246,31.72,77789.44,21.7,-0.35513,0.00017,26.06956]
[1777021293870,31.71,77788.95,21.7,-0.35516,0.00017,26.07029]
[1777021295084,31.7,77788.24,21.7,-0.35525,0.00017,26.07251]
[1777021297461,31.7,77779.86,21.7,-0.35665,0.00017,26.10573]
[1777021301492,31.69,77775.0,21.7,-0.35744,0.00017,26.12435]
[1777021301772,31.69,77775.0,21.7,-0.35744,0.00017,26.12435]
[1777021307084,31.68,77768.13,21.7,-0.35855,0.00017,26.15027]
[1777021308236,31.68,77768.13,21.7,-0.35855,0.00017,26.15027]
[1777021314134,31.67,77766.56,21.7,-0.35877,0.00017,26.15531]
[1777021315321,31.67,77766.41,21.7,-0.35879,0.00017,26.15583]
[1777021321183,31.65,77762.83,21.7,-0.3593,0.00017,26.16752]
[1777021324482,31.62,77761.03,21.7,-0.35951,0.00017,26.17232]
[1777021326041,31.62,77754.05,21.7,-0.36069,0.00017,26.19948]
[1777021329239,31.62,77742.79,21.7,-0.36258,0.00017,26.24252]
[1777021331011,31.62,77739.76,21.7,-0.36309,0.00017,26.25399]
[1777021331243,31.62,77739.76,21.8,-0.36309,0.00017,26.25399]
[1777021331257,31.62,77739.76,21.8,-0.36309,0.00017,26.25399]
[1777021331253,31.62,77738.37,21.8,-0.36332,0.00017,26.25916]
[1777021334204,31.59,77735.39,21.8,-0.36372,0.00017,26.26793]
[1777021337513,31.56,77735.71,21.8,-0.36355,0.00017,26.26387]
[1777021343498,31.55,77739.34,21.8,-0.36291,0.00017,26.24936]
[1777021345646,31.55,77737.22,21.8,-0.36326,0.00017,26.25725]
[1777021351393,31.54,77737.58,21.8,-0.36315,0.00017,26.25161]
[1777021356428,31.53,77738.04,21.8,-0.36305,0.00017,26.24927]
[1777021360211,31.53,77737.24,21.8,-0.36317,0.00017,26.25211]
[1777021365490,31.52,77733.48,21.8,-0.36378,0.00017,26.26561]
[1777021371269,31.52,77732.08,21.8,-0.364,0.00017,26.27046]
[1777021371554,31.51,77731.86,21.8,-0.36402,0.00017,26.27106]
[1777021372392,31.51,77731.36,21.8,-0.36411,0.00017,26.27296]
[1777021372412,31.51,77731.36,21.8,-0.36411,0.00017,26.27296]
[1777021372449,31.51,77731.36,21.8,-0.36411,0.00017,26.27296]
[1777021372553,31.51,77731.36,21.8,-0.36411,0.00017,26.27296]
[1777021374292,31.51,77730.71,21.8,-0.36421,0.00017,26.27531]
[1777021374602,31.51,77730.71,21.8,-0.36421,0.00017,26.27531]
[1777021374604,31.51,77737.84,21.8,-0.36299,0.00017,26.24784]
[1777021377385,31.51,77741.37,21.8,-0.36238,0.00017,26.23404]
[1777021383616,31.5,77740.6,21.8,-0.36248,0.00017,26.23632]
[1777021388651,31.5,77737.95,21.8,-0.36291,0.00017,26.246]
[1777021391220,31.49,77737.48,21.8,-0.36299,0.00017,26.2477]
[1777021391261,31.49,77737.48,21.8,-0.36299,0.00017,26.2477]
[1777021391356,31.49,77737.48,21.8,-0.36299,0.00017,26.2477]
[1777021396709,31.48,77731.1,21.8,-0.36404,0.00017,26.2712]
[1777021401745,31.46,77728.52,21.8,-0.36437,0.00017,26.27842]
[1777021406779,31.45,77727.96,21.8,-0.36445,0.00017,26.27998]
[1777021411815,31.44,77723.07,21.8,-0.36524,0.00017,26.29454]
[1777021412422,31.44,77723.07,21.8,-0.36524,0.00017,26.29454]
[1777021417856,31.44,77722.87,21.8,-0.36525,0.00017,26.29458]
[1777021422891,31.43,77723.53,21.8,-0.36511,0.00017,26.29146]
[1777021424905,31.43,77711.46,21.8,-0.36717,0.00017,26.33656]
[1777021427871,31.42,77711.39,21.8,-0.36716,0.00017,26.33652]
[1777021427909,31.42,77711.39,21.8,-0.36716,0.00017,26.33652]
[1777021428023,31.42,77711.39,21.8,-0.36716,0.00017,26.33652]
[1777021428073,31.42,77711.02,21.8,-0.36722,0.00017,26.33774]
[1777021429161,31.42,77711.02,21.8,-0.36722,0.00017,26.33774]
[1777021431597,31.42,77711.06,21.8,-0.36721,0.00017,26.33753]
[1777021435351,31.42,77712.54,21.8,-0.36696,0.00017,26.33193]
[1777021437245,31.42,77712.45,21.8,-0.36697,0.00017,26.33223]
[1777021440735,31.42,77712.4,21.8,-0.36697,0.00017,26.33233]
[1777021443126,31.42,77719.52,21.8,-0.36575,0.00017,26.30548]
[1777021451092,31.42,77720.09,21.8,-0.36565,0.00017,26.30332]
[1777021456342,31.42,77720.29,21.8,-0.36562,0.00017,26.30257]
[1777021456413,31.42,77720.29,21.8,-0.36562,0.00017,26.30257]
[1777021462350,31.42,77720.4,21.8,-0.3656,0.00017,26.30216]
[1777021467043,31.42,77721.4,21.8,-0.36543,0.00017,26.29839]
[1777021467748,31.42,77726.97,21.8,-0.36448,0.00017,26.27728]
[1777021469408,31.42,77731.18,21.8,-0.36376,0.00017,26.26123]
[1777021469557,31.42,77732.42,21.8,-0.36355,0.00017,26.25651]
[1777021471881,31.42,77732.46,21.8,-0.36353,0.00017,26.253]
[1777021471933,31.42,77732.46,21.8,-0.36353,0.00017,26.253]
[1777021471941,31.42,77732.46,21.8,-0.36353,0.00017,26.253]
[1777021472703,31.42,77728.78,21.8,-0.36416,0.00017,26.26711]
[1777021478284,31.42,77727.34,21.8,-0.36441,0.00017,26.27275]
[1777021482968,31.42,77727.04,21.8,-0.36447,0.00017,26.274]
[1777021483035,31.42,77727.04,21.8,-0.36447,0.00017,26.274]
[1777021488354,31.42,77719.43,21.8,-0.36577,0.00017,26.30292]
[1777021488767,31.42,77719.43,21.8,-0.36577,0.00017,26.30292]
[1777021493129,31.42,77717.25,21.8,-0.36615,0.00017,26.31116]
[1777021498424,31.42,77719.32,21.8,-0.3658,0.00017,26.30347]
[1777021501464,31.42,77718.58,21.8,-0.36593,0.00017,26.3063]
[1777021501537,31.42,77718.41,21.8,-0.36596,0.00017,26.30696]
[1777021501591,31.42,77718.41,21.8,-0.36596,0.00017,26.30696]
[1777021502454,31.43,77700.38,21.8,-0.36906,0.00017,26.37421]
[1777021502811,31.43,77700.38,21.8,-0.36906,0.00017,26.37421]
[1777021507013,31.41,77695.99,21.8,-0.36975,0.00017,26.38899]
[1777021507085,31.41,77695.99,21.8,-0.36974,0.00017,26.38866]
[1777021507933,31.41,77695.99,21.8,-0.36974,0.00017,26.38866]
[1777021513531,31.41,77693.16,21.8,-0.37025,0.00017,26.39949]
[1777021514565,31.41,77693.16,21.8,-0.37025,0.00017,26.39949]
[1777021521589,31.42,77691.68,21.8,-0.37053,0.00017,26.40543]
[1777021525785,31.42,77690.57,21.8,-0.37073,0.00017,26.40965]
[1777021526946,31.42,77689.77,21.8,-0.37087,0.00017,26.41261]
[1777021535276,31.43,77680.72,21.8,-0.37242,0.00017,26.44205]
[1777021541736,31.43,77681.0,21.8,-0.37239,0.00017,26.44149]
[1777021546771,31.44,77682.65,21.8,-0.37212,0.00017,26.43584]
[1777021547830,31.44,77682.65,21.8,-0.37212,0.00017,26.43584]
[1777021548289,31.44,77682.65,21.8,-0.37212,0.00017,26.43584]
[1777021558855,31.44,77680.6,21.8,-0.3725,0.00017,26.44381]
[1777021564897,31.45,77680.0,21.8,-0.37262,0.00017,26.44633]
[1777021570040,31.45,77679.25,21.8,-0.37276,0.00017,26.44922]
[1777021575846,31.45,77679.13,21.8,-0.37279,0.00017,26.44992]
[1777021581015,31.46,77679.97,21.8,-0.37266,0.00017,26.4473]
[1777021586049,31.46,77678.12,21.8,-0.37299,0.00017,26.45416]
[1777021587661,31.46,77678.05,21.8,-0.37301,0.00017,26.45446]
[1777021588146,31.46,77678.05,21.8,-0.37301,0.00017,26.45446]
[1777021588161,31.46,77677.88,21.8,-0.37305,0.00017,26.45524]
[1777021589036,31.46,77677.88,22.1,-0.37305,0.00017,26.45524]
[1777021589117,31.46,77677.88,22.1,-0.37305,0.00017,26.45524]
[1777021589122,31.47,77677.43,22.1,-0.37313,0.00017,26.457]
[1777021595113,31.47,77677.73,22.1,-0.37308,0.00017,26.45284]
[1777021600148,31.47,77676.97,22.1,-0.37322,0.00017,26.4558]
[1777021605183,31.48,77675.78,22.1,-0.37344,0.00017,26.46027]
[1777021610218,31.48,77675.67,22.1,-0.37347,0.00017,26.4609]
[1777021611120,31.48,77675.67,22.1,-0.37347,0.00017,26.4609]
[1777021611211,31.48,77675.67,22.1,-0.37347,0.00017,26.4609]
[1777021611221,31.48,77675.67,22.1,-0.37347,0.00017,26.46095]
[1777021612200,31.48,77675.67,22.1,-0.37347,0.00017,26.46095]
[1777021613271,31.48,77675.56,22.1,-0.37349,0.00017,26.46149]
[1777021613677,31.48,77675.29,22.1,-0.37355,0.00017,26.46259]
[1777021614486,31.5,77664.33,22.1,-0.37551,0.00017,26.50261]
[1777021614625,31.5,77664.33,22.1,-0.37551,0.00017,26.50261]
[1777021614749,31.5,77664.33,22.1,-0.37551,0.00017,26.50261]
[1777021617114,31.54,77656.72,22.1,-0.37693,0.00017,26.53132]
[1777021617204,31.54,77656.72,22.1,-0.37693,0.00017,26.53132]
[1777021619317,31.54,77656.38,22.1,-0.37699,0.00017,26.53268]
[1777021620307,31.54,77656.38,22.1,-0.377,0.00017,26.53277]
[1777021621714,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021621715,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021621896,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021622049,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021622128,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021622233,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021622274,31.54,77652.84,22.1,-0.37762,0.00017,26.54508]
[1777021622305,31.54,77642.49,22.1,-0.37941,0.00017,26.58022]
[1777021627339,31.55,77637.9,22.1,-0.38021,0.00017,26.59583]
[1777021628627,31.55,77637.83,22.1,-0.38022,0.00017,26.5961]
[1777021629783,31.55,77636.4,22.1,-0.38047,0.00017,26.6009]
[1777021632041,31.55,77634.69,22.1,-0.38077,0.00017,26.60665]
[1777021632056,31.55,77634.69,22.1,-0.38077,0.00017,26.60665]
[1777021637408,31.55,77632.94,22.1,-0.38108,0.00017,26.61259]
[1777021643451,31.55,77632.53,22.1,-0.38116,0.00017,26.61405]
[1777021645214,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645243,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645304,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645311,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645344,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645403,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021645499,31.55,77632.26,22.1,-0.3812,0.00017,26.61495]
[1777021651507,31.55,77620.57,22.1,-0.38322,0.00017,26.64989]
[1777021653779,31.55,77621.65,22.1,-0.38303,0.00017,26.64636]
[1777021657630,31.55,77621.85,22.1,-0.38299,0.00017,26.64569]
[1777021659528,31.55,77621.86,22.1,-0.38299,0.00017,26.64565]
[1777021664598,31.55,77620.08,22.1,-0.3833,0.00017,26.6514]
[1777021669634,31.55,77616.3,22.1,-0.38395,0.00017,26.66359]
[1777021669655,31.55,77616.3,22.1,-0.38395,0.00017,26.66359]
[1777021675676,31.55,77616.08,22.1,-0.38398,0.00017,26.66422]
[1777021680783,31.55,77615.92,22.1,-0.38401,0.00017,26.6647]
[1777021680795,31.55,77615.92,22.1,-0.38401,0.00017,26.6647]
[1777021680799,31.55,77615.92,22.1,-0.38401,0.00017,26.6647]
[1777021680905,31.55,77615.92,22.1,-0.38401,0.00017,26.6647]
[1777021681717,31.55,77604.99,22.1,-0.3859,0.00017,26.69964]
[1777021684986,31.55,77604.44,22.1,-0.386,0.00017,26.70148]
[1777021685514,31.55,77604.44,22.1,-0.386,0.00017,26.70148]
[1777021685607,31.55,77604.44,22.1,-0.386,0.00017,26.70148]
[1777021685755,31.55,77604.22,22.1,-0.38605,0.00017,26.70227]
[1777021685950,31.55,77604.22,22.1,-0.38605,0.00017,26.70227]
[1777021686103,31.55,77604.22,22.1,-0.38605,0.00017,26.70227]
[1777021686457,31.55,77604.22,22.1,-0.38605,0.00017,26.70227]
[1777021686521,31.55,77604.22,22.1,-0.38605,0.00017,26.70227]
[1777021686598,31.55,77586.65,22.1,-0.3891,0.00017,26.75715]
[1777021687473,31.55,77577.27,22.1,-0.39074,0.00017,26.78579]
[1777021687834,31.55,77577.27,22.1,-0.39074,0.00017,26.78579]
[1777021688249,31.55,77577.27,22.1,-0.39074,0.00017,26.78579]
[1777021688708,31.55,77577.21,22.1,-0.39075,0.00017,26.78597]
[1777021689442,31.55,77577.21,22.1,-0.39075,0.00017,26.78597]
[1777021689545,31.55,77577.21,22.1,-0.39075,0.00017,26.78597]
[1777021689620,31.55,77574.74,22.1,-0.39117,0.00017,26.79331]
[1777021689766,31.55,77574.74,22.1,-0.39117,0.00017,26.79331]
[1777021689789,31.55,77574.74,22.1,-0.39117,0.00017,26.79331]
[1777021689970,31.55,77574.74,22.1,-0.39117,0.00017,26.79331]
[1777021690487,31.55,77574.74,22.1,-0.39117,0.00017,26.79331]
[1777021690557,31.54,77556.54,22.1,-0.39433,0.00017,26.84703]
[1777021692130,31.54,77550.84,22.1,-0.39533,0.00018,26.86361]
[1777021692693,31.54,77549.25,22.1,-0.39561,0.00018,26.86827]
[1777021692733,31.54,77549.25,22.1,-0.39561,0.00018,26.86827]
[1777021693477,31.54,77549.25,22.1,-0.39561,0.00018,26.86827]
[1777021694169,31.54,77547.78,22.1,-0.39587,0.00018,26.87254]
[1777021695053,31.54,77545.14,22.1,-0.39634,0.00018,26.88015]
[1777021695057,31.54,77545.14,22.1,-0.39634,0.00018,26.88015]
[1777021695490,31.54,77545.14,22.1,-0.39634,0.00018,26.88015]
[1777021696056,31.55,77557.76,22.1,-0.39413,0.00017,26.84366]
[1777021697832,31.55,77564.74,22.1,-0.39291,0.00017,26.82314]
[1777021699779,31.55,77565.86,22.1,-0.39272,0.00017,26.81987]
[1777021705053,31.55,77558.22,22.1,-0.39407,0.00017,26.84273]
[1777021705251,31.55,77558.22,22.1,-0.39407,0.00017,26.84273]
[1777021705262,31.55,77558.22,22.1,-0.39407,0.00017,26.84273]
[1777021705614,31.55,77558.22,22.1,-0.39407,0.00017,26.84273]
[1777021705682,31.55,77558.22,22.1,-0.39407,0.00017,26.84273]
[1777021706276,31.55,77558.24,22.1,-0.39407,0.00017,26.84276]
[1777021706557,31.55,77558.24,22.1,-0.39407,0.00017,26.84276]
[1777021706622,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707296,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707302,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707308,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707330,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707364,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707405,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707439,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707443,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707527,31.56,77550.7,22.1,-0.3954,0.00017,26.86475]
[1777021707610,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021707804,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021707824,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021707857,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021707873,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708160,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708179,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708464,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708512,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708524,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708529,31.56,77551.73,22.1,-0.39522,0.00017,26.8618]
[1777021708562,31.56,77516.87,22.1,-0.40133,0.00018,26.95958]
[1777021708926,31.56,77516.87,22.1,-0.40133,0.00018,26.95958]
[1777021708955,31.56,77516.87,22.1,-0.40133,0.00018,26.95958]
[1777021709336,31.56,77516.87,22.1,-0.40133,0.00018,26.95958]
[1777021709657,31.56,77516.87,22.1,-0.40133,0.00018,26.95958]
[1777021709415,31.55,77513.13,22.1,-0.40198,0.00018,26.96967]
[1777021710316,31.55,77513.13,22.1,-0.40198,0.00018,26.96967]
[1777021710627,31.55,77513.13,22.1,-0.40198,0.00018,26.96967]
[1777021710624,31.56,77511.05,22.1,-0.40235,0.00018,26.9753]
[1777021710821,31.56,77511.05,22.1,-0.40235,0.00018,26.9753]
[1777021711349,31.56,77511.05,22.1,-0.40235,0.00018,26.9753]
[1777021713807,31.56,77514.07,22.1,-0.40182,0.00018,26.96391]
[1777021714687,31.56,77514.07,22.1,-0.40182,0.00018,26.96391]
[1777021714959,31.56,77518.11,22.1,-0.40111,0.00018,26.95305]
[1777021720108,31.56,77516.54,22.1,-0.40138,0.00018,26.95725]
[1777021720120,31.56,77516.54,22.1,-0.40138,0.00018,26.95725]
[1777021721509,31.56,77516.93,22.1,-0.40131,0.00018,26.95615]
[1777021721565,31.56,77516.93,22.1,-0.40131,0.00018,26.95615]
[1777021721603,31.56,77516.93,22.1,-0.40131,0.00018,26.95615]
[1777021721708,31.56,77516.93,22.1,-0.40131,0.00018,26.95615]
[1777021721747,31.56,77516.93,22.1,-0.40131,0.00018,26.95615]
[1777021721708,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021721835,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021721875,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021721986,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722109,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722336,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722475,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722619,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722661,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722815,31.56,77526.89,22.1,-0.39956,0.00018,26.92883]
[1777021722649,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723178,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723281,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723339,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723552,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723668,31.56,77475.18,22.1,-0.40867,0.00018,27.06488]
[1777021723675,31.56,77450.18,22.1,-0.41309,0.00018,27.1256]
[1777021724183,31.56,77450.18,22.1,-0.41309,0.00018,27.1256]
[1777021724276,31.55,77458.47,22.1,-0.4116,0.00018,27.10551]
[1777021725074,31.55,77458.47,22.1,-0.4116,0.00018,27.10551]
[1777021726781,31.55,77460.94,22.1,-0.41117,0.00018,27.09956]
[1777021728995,31.55,77459.62,22.1,-0.4114,0.00018,27.10279]
[1777021730272,31.55,77460.71,22.1,-0.41121,0.00018,27.10017]
[1777021730477,31.55,77460.71,22.1,-0.41121,0.00018,27.10017]
[1777021730879,31.55,77464.11,22.1,-0.41061,0.00018,27.09193]
[1777021731973,31.55,77463.66,22.1,-0.41069,0.00018,27.09303]
[1777021733028,31.55,77465.12,22.1,-0.41043,0.00018,27.08949]
[1777021733165,31.55,77465.12,22.1,-0.41043,0.00018,27.08949]
[1777021733213,31.55,77465.12,22.1,-0.41043,0.00018,27.08949]
[1777021733684,31.55,77465.12,22.1,-0.41043,0.00018,27.08949]
[1777021737475,31.55,77465.39,22.1,-0.41039,0.00018,27.08886]
[1777021738160,31.55,77465.31,22.1,-0.4104,0.00018,27.08906]
[1777021738190,31.55,77465.31,22.1,-0.4104,0.00018,27.08906]
[1777021740944,31.55,77465.65,22.1,-0.41034,0.00018,27.08825]
[1777021744882,31.55,77466.27,22.1,-0.41023,0.00018,27.08675]
[1777021747696,31.55,77463.68,22.1,-0.41069,0.00018,27.09307]
[1777021749227,31.55,77464.46,22.1,-0.41056,0.00018,27.09118]
[1777021754464,31.55,77469.63,22.1,-0.40964,0.00018,27.07851]
[1777021755530,31.55,77469.51,22.1,-0.40966,0.00018,27.0788]
[1777021761184,31.55,77472.05,22.1,-0.40921,0.00018,27.07248]
[1777021764917,31.55,77464.4,22.1,-0.41056,0.00018,27.09131]
[1777021765485,31.55,77464.4,22.1,-0.41056,0.00018,27.09131]
[1777021765558,31.55,77454.46,22.1,-0.41233,0.00018,27.11529]
[1777021766428,31.55,77454.46,22.1,-0.41233,0.00018,27.11529]
[1777021770855,31.56,77450.44,22.1,-0.41305,0.00018,27.12494]
[1777021771160,31.56,77450.44,22.1,-0.41305,0.00018,27.12494]
[1777021771186,31.56,77450.44,22.1,-0.41305,0.00018,27.12494]
[1777021771305,31.56,77450.44,22.1,-0.41305,0.00018,27.12494]
[1777021772871,31.56,77443.52,22.1,-0.41426,0.00018,27.13782]
[1777021773526,31.56,77443.52,22.1,-0.41426,0.00018,27.13782]
[1777021773609,31.55,77443.75,22.1,-0.4142,0.00018,27.13689]
[1777021774282,31.55,77443.75,22.1,-0.4142,0.00018,27.13689]
[1777021774486,31.55,77443.75,22.1,-0.4142,0.00018,27.13689]
[1777021775059,31.54,77440.9,22.1,-0.41468,0.00018,27.1432]
[1777021778233,31.53,77444.64,22.1,-0.414,0.00018,27.13421]
[1777021779764,31.52,77449.38,22.1,-0.41314,0.00018,27.12278]
[1777021780437,31.52,77456.64,22.1,-0.41185,0.00018,27.10554]
[1777021780855,31.52,77456.64,22.1,-0.41185,0.00018,27.10554]
[1777021781008,31.52,77456.64,22.1,-0.41185,0.00018,27.10554]
[1777021782109,31.52,77457.66,22.1,-0.41167,0.00018,27.10311]
[1777021782325,31.52,77457.66,22.1,-0.41167,0.00018,27.10311]
[1777021785192,31.52,77460.87,22.1,-0.41111,0.00018,27.0954]
[1777021785380,31.52,77460.87,22.2,-0.41111,0.00018,27.0954]
[1777021785833,31.52,77462.06,22.2,-0.4109,0.00018,27.09253]
[1777021791515,31.52,77466.28,22.2,-0.41015,0.00018,27.08226]
[1777021793319,31.52,77465.82,22.2,-0.41023,0.00018,27.08339]
[1777021794933,31.52,77461.52,22.2,-0.411,0.00018,27.09388]
[1777021800578,31.52,77466.99,22.2,-0.41003,0.00018,27.08056]
[1777021805613,31.52,77466.82,22.2,-0.41006,0.00018,27.08098]
[1777021810648,31.52,77469.1,22.2,-0.40965,0.00018,27.07534]
[1777021815685,31.52,77469.82,22.2,-0.40952,0.00018,27.07354]
[1777021820721,31.52,77470.42,22.2,-0.40942,0.00018,27.07205]
[1777021823515,31.52,77471.23,22.2,-0.40927,0.00018,27.07004]
[1777021824750,31.52,77461.03,22.2,-0.41108,0.00018,27.09504]
[1777021829785,31.52,77459.82,22.2,-0.4113,0.00018,27.09799]
[1777021830501,31.52,77459.82,22.2,-0.4113,0.00018,27.09799]
[1777021835827,31.52,77461.9,22.2,-0.41092,0.00018,27.08963]
[1777021836761,31.52,77461.9,22.2,-0.41092,0.00018,27.08963]
[1777021836763,31.52,77461.9,22.2,-0.41092,0.00018,27.08963]
[1777021836844,31.52,77461.9,22.2,-0.41092,0.00018,27.08963]
[1777021837842,31.52,77444.97,22.2,-0.41392,0.00018,27.12998]
[1777021837870,31.52,77444.97,22.2,-0.41392,0.00018,27.12998]
[1777021841780,31.53,77446.56,22.2,-0.41364,0.00018,27.12634]
[1777021846706,31.53,77451.65,22.2,-0.41275,0.00018,27.11448]
[1777021847100,31.53,77451.65,22.2,-0.41275,0.00018,27.1145]
[1777021848888,31.53,77456.55,22.2,-0.41188,0.00018,27.10281]
[1777021851985,31.53,77464.55,22.2,-0.41047,0.00018,27.0835]
[1777021852352,31.53,77464.55,22.2,-0.41047,0.00018,27.0835]
[1777021854404,31.53,77466.47,22.2,-0.41013,0.00018,27.07881]
[1777021859995,31.53,77465.94,22.2,-0.41022,0.00018,27.08011]
[1777021865031,31.53,77465.75,22.2,-0.41026,0.00018,27.08057]
[1777021870650,31.53,77465.76,22.2,-0.41026,0.00018,27.08053]
[1777021876565,31.53,77465.28,22.2,-0.41034,0.00018,27.08168]
[1777021878122,31.53,77458.43,22.2,-0.41155,0.00018,27.09829]
[1777021883157,31.53,77460.94,22.2,-0.41111,0.00018,27.09225]
[1777021884283,31.53,77460.94,22.2,-0.41111,0.00018,27.09225]
[1777021884284,31.53,77460.94,22.2,-0.41111,0.00018,27.09225]
[1777021884284,31.53,77460.94,22.2,-0.41111,0.00018,27.09225]
[1777021884866,31.53,77460.94,22.2,-0.41111,0.00018,27.09225]
[1777021885171,31.53,77453.68,22.2,-0.41239,0.00018,27.1097]
[1777021890430,31.53,77454.68,22.2,-0.41222,0.00018,27.10735]
[1777021892590,31.53,77457.59,22.2,-0.4117,0.00018,27.09707]
[1777021898262,31.53,77462.47,22.2,-0.41083,0.00018,27.08529]
[1777021903297,31.53,77460.45,22.2,-0.41119,0.00018,27.09018]
[1777021903974,31.53,77460.45,22.2,-0.41119,0.00018,27.09018]
[1777021905923,31.53,77455.2,22.2,-0.41212,0.00018,27.10281]
[1777021906634,31.53,77454.57,22.2,-0.41223,0.00018,27.10432]
[1777021912360,31.53,77463.54,22.2,-0.41064,0.00018,27.08267]
[1777021917395,31.53,77463.31,22.2,-0.41068,0.00018,27.0832]
[1777021920716,31.53,77465.34,22.2,-0.41032,0.00018,27.07823]
[1777021920753,31.53,77465.34,22.2,-0.41032,0.00018,27.07823]
[1777021921505,31.53,77480.37,22.2,-0.40766,0.00018,27.04086]
[1777021924594,31.53,77480.45,22.2,-0.40765,0.00018,27.04068]
[1777021925490,31.53,77479.67,22.2,-0.40779,0.00018,27.04266]
[1777021925938,31.53,77479.67,22.2,-0.40779,0.00018,27.04266]
[1777021929480,31.53,77486.6,22.2,-0.40657,0.00018,27.02513]
[1777021933180,31.54,77487.46,22.2,-0.40642,0.00018,27.02296]
[1777021934627,31.54,77487.53,22.2,-0.40641,0.00018,27.02282]
[1777021940839,31.54,77488.37,22.2,-0.40627,0.00018,27.02076]
[1777021944393,31.54,77490.75,22.2,-0.40585,0.00018,27.01469]
[1777021944687,31.54,77490.75,22.2,-0.40585,0.00018,27.01469]
[1777021944778,31.54,77490.75,22.2,-0.40585,0.00018,27.01469]
[1777021945055,31.54,77495.43,22.2,-0.40502,0.00018,27.00257]
[1777021946350,31.54,77498.65,22.2,-0.40446,0.00018,26.99418]
[1777021947062,31.54,77499.96,22.2,-0.40423,0.00018,26.99076]
[1777021947606,31.54,77506.4,22.2,-0.40309,0.00018,26.97374]
[1777021949123,31.54,77506.13,22.2,-0.40314,0.00018,26.97449]
[1777021949135,31.54,77506.13,22.2,-0.40314,0.00018,26.97449]
[1777021950906,31.54,77507.59,22.2,-0.40289,0.00018,26.97062]
[1777021951211,31.54,77510.41,22.2,-0.40239,0.00018,26.96307]
[1777021951639,31.54,77510.41,22.2,-0.40239,0.00018,26.96307]
[1777021951745,31.54,77520.44,22.2,-0.40062,0.00018,26.93252]
[1777021954294,31.54,77518.83,22.2,-0.4009,0.00018,26.93694]
[1777021954342,31.54,77518.83,22.2,-0.4009,0.00018,26.93694]
[1777021955716,31.54,77523.17,22.2,-0.40014,0.00018,26.92506]
[1777021957529,31.54,77524.25,22.2,-0.39995,0.00018,26.9221]
[1777021957709,31.54,77524.25,22.2,-0.39995,0.00018,26.9221]
[1777021958884,31.54,77524.03,22.2,-0.39999,0.00018,26.92271]
[1777021964816,31.54,77524.67,22.2,-0.39988,0.00018,26.921]
[1777021966623,31.54,77523.57,22.2,-0.40007,0.00018,26.92401]
[1777021967485,31.54,77526.27,22.2,-0.39959,0.00018,26.91653]
[1777021968949,31.54,77520.67,22.2,-0.40058,0.00018,26.93193]
[1777021971735,31.54,77519.62,22.2,-0.40076,0.00018,26.93482]
[1777021976813,31.54,77518.84,22.2,-0.4009,0.00018,26.937]
[1777021977935,31.54,77518.84,22.2,-0.4009,0.00018,26.937]
[1777021983596,31.55,77522.26,22.2,-0.40031,0.00018,26.9277]
[1777021988897,31.55,77521.66,22.2,-0.40042,0.00018,26.92944]
[1777021989281,31.55,77521.66,22.2,-0.40042,0.00018,26.92944]
[1777021994939,31.55,77521.57,22.2,-0.40044,0.00018,26.92981]
[1777021999974,31.55,77522.01,22.2,-0.40037,0.00018,26.92869]
[1777022004167,31.55,77520.22,22.2,-0.40069,0.00018,26.93367]
[1777022010044,31.56,77519.36,22.2,-0.40084,0.00018,26.93611]
[1777022014205,31.56,77520.22,22.2,-0.40068,0.00018,26.93047]
[1777022024142,31.56,77521.09,22.2,-0.40054,0.00018,26.92828]
[1777022029176,31.56,77522.47,22.2,-0.40031,0.00018,26.9246]
[1777022034295,31.57,77526.39,22.2,-0.39962,0.00018,26.9139]
[1777022034702,31.57,77526.39,22.2,-0.39962,0.00018,26.9139]
[1777022038906,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022038906,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022039014,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022039045,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022039079,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022039123,31.57,77524.97,22.2,-0.39988,0.00018,26.91793]
[1777022039420,31.57,77525.03,22.2,-0.39987,0.00018,26.91782]
[1777022040105,31.57,77513.38,22.2,-0.40192,0.00018,26.94958]
[1777022040254,31.57,77498.89,22.2,-0.40447,0.00018,26.98813]
[1777022042025,31.57,77498.89,22.2,-0.40447,0.00018,26.98813]
[1777022042042,31.57,77498.69,22.2,-0.40451,0.00018,26.98878]
[1777022042171,31.57,77498.69,22.2,-0.40451,0.00018,26.98878]
[1777022046217,31.58,77499.03,22.2,-0.40446,0.00018,26.98807]
[1777022048980,31.58,77500.56,22.2,-0.4042,0.00018,26.98409]
[1777022049064,31.58,77500.56,22.2,-0.4042,0.00018,26.98418]
[1777022050962,31.58,77504.89,22.2,-0.40344,0.00018,26.97276]
[1777022050968,31.58,77504.89,22.2,-0.40344,0.00018,26.97276]
[1777022050983,31.58,77504.89,22.2,-0.40344,0.00018,26.97276]
[1777022052291,31.58,77509.92,22.2,-0.40256,0.00018,26.95947]
[1777022052622,31.58,77509.92,22.2,-0.40256,0.00018,26.95947]
[1777022057053,31.58,77514.59,22.2,-0.40174,0.00018,26.94695]
[1777022060336,31.58,77519.85,22.2,-0.40082,0.00018,26.93266]
[1777022060902,31.58,77519.85,22.2,-0.40082,0.00018,26.93266]
[1777022066436,31.58,77524.75,22.2,-0.39996,0.00018,26.91929]
[1777022071471,31.58,77523.7,22.2,-0.40014,0.00018,26.91891]
[1777022072135,31.58,77523.7,22.2,-0.40014,0.00018,26.91891]
[1777022077513,31.59,77523.51,22.2,-0.40018,0.00018,26.91952]
[1777022082704,31.59,77523.44,22.2,-0.40019,0.00018,26.91978]
[1777022082728,31.59,77523.44,22.2,-0.40019,0.00018,26.91978]
[1777022085742,31.59,77522.35,22.2,-0.40038,0.00018,26.9227]
[1777022091612,31.58,77523.97,22.2,-0.40008,0.00018,26.91795]
[1777022094649,31.58,77524.02,22.2,-0.40007,0.00018,26.91773]
[1777022094730,31.58,77525.34,22.2,-0.39983,0.00018,26.91406]
[1777022096062,31.58,77525.34,22.2,-0.39983,0.00018,26.91406]
[1777022099263,31.57,77530.22,22.2,-0.39896,0.00018,26.90036]
[1777022099300,31.57,77530.22,22.2,-0.39896,0.00018,26.90036]
[1777022099856,31.57,77530.22,22.2,-0.39896,0.00018,26.90036]
[1777022101682,31.57,77542.64,22.2,-0.39678,0.00018,26.86528]
[1777022102797,31.57,77542.64,22.2,-0.39678,0.00018,26.86528]
[1777022102939,31.57,77542.64,22.2,-0.39678,0.00018,26.86528]
[1777022103355,31.57,77543.54,22.2,-0.39662,0.00018,26.86269]
[1777022103472,31.57,77543.54,22.2,-0.39662,0.00018,26.86269]
[1777022103951,31.57,77543.54,22.2,-0.39662,0.00018,26.86269]
[1777022104049,31.57,77556.18,22.2,-0.39441,0.00017,26.82617]
[1777022104298,31.57,77556.18,22.2,-0.39441,0.00017,26.82617]
[1777022104790,31.57,77556.18,22.2,-0.39441,0.00017,26.82617]
[1777022105591,31.57,77560.68,22.2,-0.39362,0.00017,26.81298]
[1777022106489,31.57,77563.42,22.2,-0.39314,0.00017,26.8049]
[1777022106804,31.57,77563.42,22.2,-0.39314,0.00017,26.8049]
[1777022107966,31.57,77564.35,22.2,-0.39298,0.00017,26.80215]
[1777022107974,31.57,77564.35,22.2,-0.39298,0.00017,26.80215]
[1777022108248,31.57,77570.57,22.2,-0.39189,0.00017,26.78363]
[1777022108973,31.57,77579.5,22.2,-0.39034,0.00017,26.75671]
[1777022110541,31.57,77581.21,22.2,-0.39004,0.00017,26.75153]
[1777022110776,31.57,77581.21,22.2,-0.39004,0.00017,26.75153]
[1777022110780,31.57,77581.21,22.2,-0.39004,0.00017,26.75153]
[1777022110800,31.57,77581.21,22.2,-0.39004,0.00017,26.75153]
[1777022111080,31.57,77580.6,22.2,-0.39015,0.00017,26.75342]
[1777022114612,31.57,77583.69,22.2,-0.3896,0.00017,26.74384]
[1777022119174,31.57,77583.26,22.2,-0.38967,0.00017,26.74494]
[1777022119215,31.57,77583.26,22.2,-0.38967,0.00017,26.74494]
[1777022120373,31.56,77588.9,22.2,-0.38868,0.00017,26.7275]
[1777022122212,31.56,77591.59,22.2,-0.38821,0.00017,26.71909]
[1777022126331,31.56,77593.57,22.2,-0.38785,0.00017,26.7128]
[1777022127109,31.56,77593.57,22.2,-0.38785,0.00017,26.7128]
[1777022127910,31.56,77600.09,22.2,-0.38672,0.00017,26.69236]
[1777022128013,31.56,77612.16,22.2,-0.38462,0.00017,26.65399]
[1777022128871,31.56,77620.41,22.2,-0.38319,0.00017,26.62735]
[1777022131377,31.56,77623.7,22.2,-0.38262,0.00017,26.61668]
[1777022131621,31.56,77623.7,22.2,-0.38262,0.00017,26.61668]
[1777022131871,31.56,77623.7,22.2,-0.38262,0.00017,26.61668]
[1777022131935,31.56,77623.7,22.2,-0.38262,0.00017,26.61668]
[1777022132014,31.56,77628.21,22.2,-0.38183,0.00017,26.59853]
[1777022132362,31.56,77628.21,22.2,-0.38183,0.00017,26.59853]
[1777022132716,31.56,77628.21,22.2,-0.38183,0.00017,26.59853]
[1777022132953,31.56,77628.21,22.2,-0.38183,0.00017,26.59853]
[1777022133290,31.56,77629.63,22.2,-0.38158,0.00017,26.59379]
[1777022138941,31.56,77628.6,22.2,-0.38174,0.00017,26.59679]
[1777022139925,31.56,77628.6,22.2,-0.38174,0.00017,26.59679]
[1777022140257,31.55,77627.08,22.2,-0.382,0.00017,26.60173]
[1777022140955,31.55,77620.19,22.2,-0.38319,0.00017,26.62418]
[1777022145990,31.55,77617.66,22.2,-0.38361,0.00017,26.63197]
[1777022149017,31.54,77628.72,22.2,-0.38168,0.00017,26.59556]
[1777022151862,31.54,77630.33,22.2,-0.38139,0.00017,26.5901]
[1777022153375,31.54,77632.73,22.2,-0.38097,0.00017,26.58202]
[1777022159087,31.53,77631.67,22.2,-0.38114,0.00017,26.58512]
[1777022164123,31.53,77630.95,22.2,-0.38124,0.00017,26.58715]
[1777022165455,31.53,77630.79,22.2,-0.38127,0.00017,26.5876]
[1777022171171,31.52,77629.43,22.2,-0.38148,0.00017,26.59165]
[1777022176207,31.52,77629.21,22.2,-0.3815,0.00017,26.59198]
[1777022181242,31.51,77630.91,22.2,-0.38119,0.00017,26.58596]
[1777022186276,31.5,77631.03,22.2,-0.38115,0.00017,26.58517]
[1777022191311,31.5,77630.43,22.2,-0.38122,0.00017,26.58338]
[1777022196348,31.49,77630.25,22.2,-0.38123,0.00017,26.58358]
[1777022201383,31.49,77630.09,22.2,-0.38124,0.00017,26.58371]
[1777022205265,31.48,77629.6,22.2,-0.38132,0.00017,26.58518]
[1777022214474,31.47,77631.23,22.2,-0.381,0.00017,26.57889]
[1777022219509,31.47,77629.45,22.2,-0.38129,0.00017,26.58441]
[1777022222243,31.47,77629.6,22.2,-0.38126,0.00017,26.58383]
[1777022222289,31.46,77629.63,22.2,-0.38124,0.00017,26.58357]
[1777022223184,31.46,77629.63,22.2,-0.38124,0.00017,26.58357]
[1777022228571,31.45,77623.73,22.2,-0.38224,0.00017,26.60245]
[1777022233607,31.45,77623.59,22.2,-0.38224,0.00017,26.60247]
[1777022238642,31.44,77623.13,22.2,-0.3823,0.00017,26.60356]
[1777022243677,31.44,77622.2,22.2,-0.38244,0.00017,26.60619]
[1777022248713,31.43,77621.77,22.2,-0.3825,0.00017,26.60717]
[1777022252532,31.43,77621.72,22.2,-0.38248,0.00017,26.60369]
[1777022252670,31.43,77621.72,22.2,-0.38248,0.00017,26.60369]
[1777022254777,31.41,77620.01,22.2,-0.38273,0.00017,26.60837]
[1777022260797,31.35,77618.84,22.2,-0.38274,0.00017,26.608]
[1777022261488,31.35,77618.84,22.2,-0.38274,0.00017,26.608]
[1777022261803,31.34,77619.09,22.2,-0.38266,0.00017,26.60641]
[1777022266839,31.34,77617.95,22.2,-0.38286,0.00017,26.61028]
[1777022269058,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269099,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269123,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269258,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269298,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269325,31.34,77618.01,22.2,-0.38285,0.00017,26.6101]
[1777022269425,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022269484,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022269521,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022269604,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022269920,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022270287,31.34,77618.01,22.2,-0.38285,0.00017,26.61013]
[1777022270131,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022270382,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022270405,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022270574,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022270647,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022270922,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022271111,31.34,77566.62,22.2,-0.39186,0.00018,26.7721]
[1777022271323,31.34,77539.86,22.2,-0.39657,0.00018,26.85104]
[1777022271874,31.34,77535.33,22.2,-0.39737,0.00018,26.864]
[1777022272356,31.34,77535.33,22.2,-0.39737,0.00018,26.864]
[1777022272360,31.34,77535.33,22.2,-0.39737,0.00018,26.864]
[1777022273093,31.34,77535.33,22.2,-0.39737,0.00018,26.864]
[1777022274513,31.34,77526.76,22.2,-0.39888,0.00018,26.8882]
[1777022274532,31.34,77526.76,22.2,-0.39888,0.00018,26.8882]
[1777022274773,31.34,77526.76,22.2,-0.39888,0.00018,26.8882]
[1777022275348,31.34,77525.72,22.2,-0.39906,0.00018,26.89107]
[1777022275379,31.34,77525.72,22.2,-0.39906,0.00018,26.89107]
[1777022275486,31.34,77525.72,22.2,-0.39906,0.00018,26.89107]
[1777022275901,31.34,77523.67,22.2,-0.39942,0.00018,26.89676]
[1777022276402,31.34,77523.67,22.2,-0.39942,0.00018,26.89676]
[1777022280135,31.34,77531.05,22.2,-0.39812,0.00018,26.87609]
[1777022280486,31.34,77530.8,22.2,-0.39817,0.00018,26.87684]
[1777022280937,31.34,77531.36,22.2,-0.39807,0.00018,26.87529]
[1777022281974,31.34,77531.36,22.2,-0.39807,0.00018,26.87529]
[1777022282313,31.34,77531.36,22.2,-0.39807,0.00018,26.87529]
[1777022283913,31.34,77530.61,22.2,-0.3982,0.00018,26.87738]
[1777022284602,31.34,77529.21,22.2,-0.39845,0.00018,26.88126]
[1777022288907,31.33,77530.9,22.2,-0.39814,0.00018,26.87634]
[1777022289034,31.33,77530.9,23.2,-0.39814,0.00018,26.87634]
[1777022289999,31.33,77542.38,23.2,-0.39611,0.00018,26.84346]
[1777022295035,31.33,77536.85,23.2,-0.39708,0.00018,26.85927]
[1777022300071,31.33,77537.63,23.2,-0.39694,0.00018,26.85693]
[1777022305113,31.33,77535.32,23.2,-0.39734,0.00018,26.86343]
[1777022307341,31.33,77535.26,23.2,-0.39735,0.00018,26.86358]
[1777022307356,31.33,77535.26,23.2,-0.39735,0.00018,26.86358]
[1777022307436,31.33,77535.17,23.2,-0.39736,0.00018,26.86381]
[1777022307487,31.33,77535.17,23.2,-0.39736,0.00018,26.86381]
[1777022308134,31.33,77527.43,23.2,-0.39874,0.00018,26.88581]
[1777022313169,31.33,77521.2,23.2,-0.39984,0.00018,26.90005]
[1777022314675,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022314780,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022314923,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022314932,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022314979,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022314983,31.33,77519.73,23.2,-0.4001,0.00018,26.90416]
[1777022316191,31.33,77510.11,23.2,-0.40181,0.00018,26.93065]
[1777022320868,31.33,77509.74,23.2,-0.40187,0.00018,26.9317]
[1777022325132,31.34,77514.63,23.2,-0.40101,0.00018,26.91843]
[1777022328429,31.34,77516.52,23.2,-0.40068,0.00018,26.91333]
[1777022329282,31.34,77523.9,23.2,-0.39938,0.00018,26.89287]
[1777022333057,31.34,77526.95,23.2,-0.39885,0.00018,26.88445]
[1777022334737,31.34,77526.62,23.2,-0.39891,0.00018,26.88546]
[1777022340589,31.35,77527.62,23.2,-0.39875,0.00018,26.88288]
[1777022341366,31.35,77527.6,23.2,-0.39875,0.00018,26.88303]
[1777022343274,31.35,77527.6,23.2,-0.39875,0.00018,26.88303]
[1777022347672,31.35,77528.2,23.2,-0.39864,0.00018,26.88126]
[1777022349481,31.34,77530.15,23.2,-0.39829,0.00018,26.87563]
[1777022350429,31.35,77537.42,23.2,-0.39701,0.00018,26.85494]
[1777022355463,31.34,77537.46,23.2,-0.397,0.00018,26.85476]
[1777022360498,31.34,77539.7,23.2,-0.3966,0.00018,26.84827]
[1777022363623,31.34,77540.06,23.2,-0.39653,0.00018,26.84721]
[1777022364528,31.34,77550.87,23.2,-0.39462,0.00018,26.81575]
[1777022366495,31.34,77550.6,23.2,-0.39467,0.00018,26.81655]
[1777022367493,31.34,77550.8,23.2,-0.39464,0.00018,26.81597]
[1777022367549,31.34,77552.18,23.2,-0.39439,0.00018,26.81191]
[1777022372516,31.34,77556.49,23.2,-0.39362,0.00018,26.79571]
[1777022372626,31.34,77556.49,23.2,-0.39362,0.00018,26.79571]
[1777022372730,31.34,77556.49,23.2,-0.39362,0.00018,26.79571]
[1777022378955,31.34,77562.7,23.2,-0.39252,0.00018,26.77709]
[1777022381647,31.34,77570.9,23.2,-0.39107,0.00018,26.75225]
[1777022387689,31.34,77572.01,23.2,-0.39088,0.00018,26.74889]
[1777022390964,31.34,77572.84,23.2,-0.39074,0.00018,26.74638]
[1777022393099,31.34,77578.81,23.2,-0.38969,0.00018,26.72809]
[1777022393670,31.34,77580.25,23.2,-0.38944,0.00018,26.72366]
[1777022393926,31.34,77580.25,23.2,-0.38944,0.00018,26.72366]
[1777022394284,31.34,77580.25,23.2,-0.38944,0.00018,26.72366]
[1777022394341,31.34,77580.25,23.2,-0.38944,0.00018,26.72366]
[1777022400276,31.34,77585.3,23.2,-0.38854,0.00018,26.70783]
[1777022401345,31.34,77585.64,23.2,-0.38848,0.00018,26.70675]
[1777022407830,31.33,77578.37,23.2,-0.38975,0.00018,26.72913]
[1777022412867,31.33,77578.46,23.2,-0.38972,0.00018,26.72867]
[1777022417903,31.33,77577.5,23.2,-0.38988,0.00018,26.73148]
[1777022421660,31.33,77576.59,23.2,-0.39004,0.00018,26.73419]
[1777022425558,31.33,77577.19,23.2,-0.38993,0.00018,26.73225]
[1777022426943,31.32,77577.4,23.2,-0.38989,0.00018,26.7316]
[1777022429092,31.33,77577.5,23.2,-0.38988,0.00018,26.73131]
[1777022430524,31.32,77577.47,23.2,-0.38988,0.00018,26.73131]
[1777022432189,31.32,77576.13,23.2,-0.39011,0.00018,26.73546]
[1777022432215,31.32,77573.97,23.2,-0.39048,0.00018,26.73873]
[1777022434015,31.33,77566.83,23.2,-0.39174,0.00018,26.76056]
[1777022435205,31.33,77566.83,23.2,-0.39174,0.00018,26.76056]
[1777022441064,31.33,77565.12,23.2,-0.39206,0.00018,26.76596]
[1777022444733,31.33,77565.03,23.2,-0.39208,0.00018,26.76633]
[1777022445316,31.33,77565.03,23.2,-0.39208,0.00018,26.76633]
[1777022451135,31.34,77563.17,23.2,-0.39242,0.00018,26.77213]
[1777022454596,31.34,77563.26,23.2,-0.39241,0.00018,26.77194]
[1777022455207,31.34,77563.26,23.2,-0.39241,0.00018,26.77194]
[1777022455223,31.34,77563.26,23.2,-0.39241,0.00018,26.77194]
[1777022461205,31.34,77555.75,23.2,-0.39373,0.00018,26.79446]
[1777022462537,31.34,77555.75,23.2,-0.39373,0.00018,26.79446]
[1777022464226,31.34,77546.94,23.2,-0.39529,0.00018,26.82038]
[1777022465692,31.34,77546.46,23.2,-0.39537,0.00018,26.82178]
[1777022471275,31.34,77544.71,23.2,-0.39568,0.00018,26.82681]
[1777022476310,31.34,77544.6,23.2,-0.39569,0.00018,26.82705]
[1777022481345,31.34,77544.95,23.2,-0.39563,0.00018,26.82597]
[1777022487386,31.33,77544.54,23.2,-0.3957,0.00018,26.82708]
[1777022492421,31.33,77544.91,23.2,-0.39561,0.00018,26.82243]
[1777022497457,31.32,77545.73,23.2,-0.39544,0.00018,26.81959]
[1777022500689,31.32,77545.77,23.2,-0.39542,0.00018,26.81922]
[1777022502669,31.31,77550.69,23.2,-0.39453,0.00018,26.80452]
[1777022502748,31.31,77550.69,23.2,-0.39453,0.00018,26.80452]
[1777022502937,31.31,77550.69,23.2,-0.39453,0.00018,26.80452]
[1777022503254,31.31,77550.69,23.2,-0.39453,0.00018,26.80452]
[1777022503330,31.31,77550.69,23.2,-0.39453,0.00018,26.80452]
[1777022503514,31.31,77570.08,23.2,-0.39112,0.00018,26.74646]
[1777022503684,31.31,77570.08,23.2,-0.39112,0.00018,26.74646]
[1777022503753,31.31,77570.08,23.2,-0.39112,0.00018,26.74646]
[1777022504519,31.31,77569.95,23.2,-0.39114,0.00018,26.74689]
[1777022508706,31.31,77570.83,23.2,-0.39099,0.00018,26.74433]
[1777022508950,31.31,77570.83,23.2,-0.39099,0.00018,26.74433]
[1777022509554,31.31,77576.12,23.2,-0.39006,0.00018,26.72808]
[1777022514588,31.31,77575.51,23.2,-0.39015,0.00018,26.72974]
[1777022515269,31.31,77575.51,23.2,-0.39015,0.00018,26.72974]
[1777022520631,31.31,77577.48,23.2,-0.3898,0.00018,26.72344]
[1777022524483,31.3,77573.85,23.2,-0.39043,0.00018,26.73454]
[1777022529694,31.3,77572.52,23.2,-0.39065,0.00018,26.73834]
[1777022534730,31.3,77571.21,23.2,-0.39087,0.00018,26.74218]
[1777022539765,31.29,77570.25,23.2,-0.39103,0.00018,26.74494]
[1777022544801,31.29,77570.62,23.2,-0.39096,0.00018,26.74366]
[1777022550590,31.29,77570.91,23.2,-0.3909,0.00018,26.74266]
[1777022550674,31.29,77570.68,23.2,-0.39094,0.00018,26.7433]
[1777022556243,31.29,77561.8,23.2,-0.3925,0.00018,26.76688]
[1777022556343,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022556658,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022556669,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022556672,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022556884,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022556947,31.29,77561.12,23.2,-0.39262,0.00018,26.76893]
[1777022558479,31.29,77555.63,23.2,-0.39359,0.00018,26.78534]
[1777022558520,31.29,77555.63,23.2,-0.39359,0.00018,26.78534]
[1777022558929,31.29,77551.83,23.2,-0.39426,0.00018,26.79666]
[1777022560331,31.29,77549.59,23.2,-0.39466,0.00018,26.80327]
[1777022560617,31.29,77549.59,23.2,-0.39466,0.00018,26.80327]
[1777022560653,31.29,77549.59,23.2,-0.39466,0.00018,26.80327]
[1777022560687,31.29,77549.59,23.2,-0.39466,0.00018,26.80327]
[1777022560695,31.29,77549.59,23.2,-0.39466,0.00018,26.80327]
[1777022560786,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022560968,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022560984,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561102,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561133,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561176,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561294,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561339,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561449,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561503,31.29,77548.58,23.2,-0.39484,0.00018,26.80627]
[1777022561649,31.29,77522.38,23.2,-0.39948,0.00018,26.88137]
[1777022562092,31.29,77522.38,23.2,-0.39948,0.00018,26.88137]
[1777022562438,31.29,77503.1,23.2,-0.4029,0.00018,26.93435]
[1777022564493,31.29,77497.51,23.2,-0.4039,0.00018,26.94935]
[1777022565721,31.29,77496.51,23.2,-0.40407,0.00018,26.95201]
[1777022565816,31.29,77496.51,23.2,-0.40407,0.00018,26.95201]
[1777022567605,31.29,77490.39,23.2,-0.40516,0.00018,26.96818]
[1777022568669,31.29,77488.33,23.2,-0.40553,0.00018,26.97357]
[1777022570897,31.29,77492.0,23.2,-0.40488,0.00018,26.96391]
[1777022571273,31.29,77492.0,23.2,-0.40488,0.00018,26.96391]
[1777022572767,31.29,77497.13,23.2,-0.40396,0.00018,26.95032]
[1777022573012,31.29,77490.62,23.2,-0.40512,0.00018,26.96753]
[1777022578378,31.29,77489.58,23.2,-0.4053,0.00018,26.97023]
[1777022578441,31.29,77489.58,23.2,-0.4053,0.00018,26.97023]
[1777022578463,31.29,77489.58,23.2,-0.4053,0.00018,26.97023]
[1777022579155,31.29,77490.77,23.2,-0.40509,0.00018,26.96709]
[1777022579177,31.29,77500.43,23.2,-0.40337,0.00018,26.94144]
[1777022581134,31.29,77501.02,23.2,-0.40327,0.00018,26.93986]
[1777022581230,31.29,77501.02,23.2,-0.40327,0.00018,26.93986]
[1777022581683,31.29,77502.04,23.2,-0.40309,0.00018,26.93712]
[1777022582579,31.29,77502.04,23.2,-0.40309,0.00018,26.93712]
[1777022582656,31.29,77509.39,23.2,-0.40178,0.00018,26.91722]
[1777022583131,31.29,77509.39,23.2,-0.40178,0.00018,26.91722]
[1777022583376,31.29,77509.39,23.2,-0.40178,0.00018,26.91722]
[1777022583431,31.29,77509.39,23.2,-0.40178,0.00018,26.91722]
[1777022584103,31.29,77510.54,23.2,-0.40158,0.00018,26.91409]
[1777022584739,31.29,77504.22,23.2,-0.4027,0.00018,26.93128]
[1777022585287,31.29,77496.84,23.2,-0.40401,0.00018,26.95106]
[1777022587392,31.29,77495.32,23.2,-0.40428,0.00018,26.95509]
[1777022587403,31.29,77495.32,23.2,-0.40428,0.00018,26.95509]
[1777022593161,31.29,77499.36,23.2,-0.40356,0.00018,26.94425]
[1777022594244,31.29,77499.36,23.2,-0.40356,0.00018,26.94425]
[1777022594251,31.29,77499.36,23.2,-0.40356,0.00018,26.94425]
[1777022594271,31.29,77499.36,23.2,-0.40356,0.00018,26.94425]
[1777022595265,31.29,77499.68,23.2,-0.4035,0.00018,26.94339]
[1777022595672,31.29,77499.68,23.2,-0.4035,0.00018,26.94339]
[1777022595636,31.29,77507.34,23.2,-0.40214,0.00018,26.92273]
[1777022596097,31.29,77507.34,23.2,-0.40214,0.00018,26.92273]
[1777022596557,31.29,77507.34,23.2,-0.40214,0.00018,26.92273]
[1777022596587,31.29,77516.05,23.2,-0.40059,0.00018,26.89886]
[1777022597023,31.29,77516.05,23.2,-0.40059,0.00018,26.89886]
[1777022597040,31.29,77516.05,23.2,-0.40059,0.00018,26.89886]
[1777022597290,31.29,77516.05,23.2,-0.40059,0.00018,26.89886]
[1777022597347,31.29,77516.05,23.2,-0.40059,0.00018,26.89886]
[1777022597430,31.29,77529.55,23.2,-0.3982,0.00018,26.86109]
[1777022599208,31.29,77533.72,23.2,-0.39746,0.00018,26.84918]
[1777022599310,31.29,77530.98,23.2,-0.39794,0.00018,26.85696]
[1777022600216,31.29,77530.98,23.2,-0.39794,0.00018,26.85696]
[1777022600298,31.29,77530.66,23.2,-0.398,0.00018,26.85784]
[1777022601340,31.29,77530.66,23.2,-0.398,0.00018,26.85784]
[1777022602949,31.29,77525.06,23.2,-0.39899,0.00018,26.87361]
[1777022603952,31.29,77523.55,23.2,-0.39925,0.00018,26.87781]
[1777022603981,31.29,77523.55,23.2,-0.39925,0.00018,26.87781]
[1777022604988,31.28,77519.25,23.2,-0.40001,0.00018,26.88978]
[1777022608486,31.28,77517.26,23.2,-0.40036,0.00018,26.89516]
[1777022608581,31.28,77513.45,23.2,-0.40103,0.00018,26.90564]
[1777022614309,31.28,77508.76,23.2,-0.40186,0.00018,26.91522]
[1777022615360,31.28,77508.76,23.2,-0.40186,0.00018,26.91522]
[1777022617957,31.28,77508.71,23.2,-0.40187,0.00018,26.91539]
[1777022617967,31.28,77508.71,23.2,-0.40187,0.00018,26.91539]
[1777022620881,31.28,77505.96,23.2,-0.40236,0.00018,26.92289]
[1777022626393,31.28,77499.69,23.2,-0.40348,0.00018,26.93977]
[1777022631428,31.28,77498.38,23.2,-0.40371,0.00018,26.94325]
[1777022632396,31.28,77498.38,23.2,-0.40371,0.00018,26.94325]
[1777022633918,31.28,77494.12,23.2,-0.40446,0.00018,26.95457]
[1777022639484,31.28,77494.7,23.2,-0.40436,0.00018,26.95296]
[1777022641062,31.28,77494.55,23.2,-0.40438,0.00018,26.95334]
[1777022645452,31.28,77494.8,23.2,-0.40434,0.00018,26.95263]
[1777022650561,31.27,77495.06,23.2,-0.40427,0.00018,26.95161]
[1777022656178,31.27,77495.48,23.2,-0.40419,0.00018,26.95044]
[1777022657495,31.27,77496.23,23.2,-0.40406,0.00018,26.94841]
[1777022662645,31.27,77504.44,23.2,-0.40259,0.00018,26.92635]
[1777022665980,31.27,77506.51,23.2,-0.40222,0.00018,26.92074]
[1777022671708,31.27,77507.14,23.2,-0.4021,0.00018,26.91568]
[1777022673691,31.27,77510.09,23.2,-0.40158,0.00018,26.90764]
[1777022675017,31.27,77519.74,23.2,-0.39987,0.00018,26.88102]
[1777022676748,31.27,77520.33,23.2,-0.39976,0.00018,26.8794]
[1777022681224,31.27,77523.73,23.2,-0.39917,0.00018,26.87004]
[1777022682056,31.28,77523.59,23.2,-0.3992,0.00018,26.87046]
[1777022687943,31.28,77523.13,23.2,-0.39929,0.00018,26.87193]
[1777022693862,31.28,77520.36,23.2,-0.39979,0.00018,26.87992]
[1777022697670,31.29,77520.48,23.2,-0.39977,0.00018,26.87965]
[1777022697760,31.29,77520.44,23.2,-0.39979,0.00018,26.87984]
[1777022702926,31.28,77520.59,23.2,-0.39975,0.00018,26.87925]
[1777022707960,31.28,77518.79,23.2,-0.40006,0.00018,26.88411]
[1777022710485,31.28,77518.61,23.2,-0.40009,0.00018,26.88458]
[1777022710587,31.28,77518.0,23.2,-0.40019,0.00018,26.88621]
[1777022710812,31.28,77518.0,23.2,-0.40019,0.00018,26.88621]
[1777022715011,31.28,77507.01,23.2,-0.40215,0.00018,26.9165]
[1777022718031,31.28,77514.53,23.2,-0.40082,0.00018,26.89597]
[1777022722607,31.28,77513.08,23.2,-0.40108,0.00018,26.90003]
[1777022728103,31.29,77511.85,23.2,-0.40131,0.00018,26.90353]
[1777022733138,31.29,77511.99,23.2,-0.40128,0.00018,26.89987]
[1777022738173,31.29,77511.12,23.2,-0.40143,0.00018,26.90231]
[1777022743208,31.29,77511.44,23.2,-0.40138,0.00018,26.90148]
[1777022748243,31.29,77510.54,23.2,-0.40154,0.00018,26.90398]
[1777022753280,31.29,77513.27,23.2,-0.40106,0.00018,26.89652]
[1777022754769,31.29,77513.27,23.2,-0.40106,0.00018,26.89652]
[1777022755293,31.29,77526.97,23.2,-0.39863,0.00018,26.85837]
[1777022757664,31.29,77528.61,23.2,-0.39834,0.00018,26.85377]
[1777022757669,31.29,77529.61,23.2,-0.39816,0.00018,26.85097]
[1777022760000,31.29,77529.72,23.2,-0.39814,0.00018,26.85062]
[1777022760042,31.29,77529.72,23.2,-0.39814,0.00018,26.85062]
[1777022760074,31.29,77529.72,23.2,-0.39814,0.00018,26.85062]
[1777022765363,31.29,77528.63,23.2,-0.39832,0.00018,26.85346]
[1777022766493,31.29,77528.63,23.2,-0.39832,0.00018,26.85346]
[1777022767266,31.29,77528.39,23.2,-0.39836,0.00018,26.85411]
[1777022770191,31.28,77529.56,23.2,-0.39815,0.00018,26.85069]
[1777022776515,31.28,77529.47,23.2,-0.39816,0.00018,26.8508]
[1777022778793,31.28,77528.77,23.2,-0.39828,0.00018,26.8527]
[1777022784519,31.28,77527.1,23.2,-0.39856,0.00018,26.85723]
[1777022790563,31.27,77527.28,23.2,-0.39852,0.00018,26.85657]
[1777022791962,31.27,77527.6,23.2,-0.39845,0.00018,26.85228]
[1777022792323,31.27,77527.6,23.2,-0.39845,0.00018,26.85228]
[1777022792352,31.27,77527.6,23.2,-0.39845,0.00018,26.85228]
[1777022792390,31.27,77527.6,23.2,-0.39845,0.00018,26.85228]
[1777022797195,31.27,77519.93,23.2,-0.39981,0.00018,26.87368]
[1777022797564,31.27,77519.93,23.2,-0.39981,0.00018,26.87368]
[1777022802647,31.27,77520.29,23.2,-0.39973,0.00018,26.87249]
[1777022807683,31.26,77519.59,23.2,-0.39985,0.00018,26.8743]
[1777022811466,31.26,77519.46,23.2,-0.39987,0.00018,26.87461]
[1777022811486,31.26,77519.46,23.2,-0.39987,0.00018,26.87461]
[1777022811711,31.26,77517.46,23.2,-0.40022,0.00018,26.88012]
[1777022816745,31.26,77512.73,23.2,-0.40107,0.00018,26.89338]
[1777022821780,31.27,77509.67,23.2,-0.40162,0.00018,26.90192]
[1777022826816,31.27,77510.96,23.2,-0.4014,0.00018,26.89851]
[1777022829358,31.27,77511.71,23.2,-0.40127,0.00018,26.89651]
[1777022829404,31.27,77511.71,23.2,-0.40127,0.00018,26.89651]
[1777022829423,31.27,77511.71,23.2,-0.40127,0.00018,26.89651]
[1777022829697,31.27,77511.71,23.2,-0.40127,0.00018,26.89651]
[1777022829846,31.27,77511.71,23.2,-0.40127,0.00018,26.89651]
[1777022829916,31.27,77496.46,23.2,-0.40399,0.00018,26.93777]
[1777022831850,31.27,77495.59,23.2,-0.40414,0.00018,26.94012]
[1777022832016,31.27,77495.59,23.2,-0.40414,0.00018,26.94012]
[1777022832858,31.27,77504.17,23.2,-0.40262,0.00018,26.91713]
[1777022833521,31.27,77504.17,23.2,-0.40262,0.00018,26.91713]
[1777022838900,31.27,77501.67,23.2,-0.40307,0.00018,26.92397]
[1777022840866,31.27,77501.64,23.2,-0.40307,0.00018,26.92407]
[1777022841059,31.28,77500.63,23.2,-0.40325,0.00018,26.92679]
[1777022841246,31.28,77500.63,23.2,-0.40325,0.00018,26.92679]
[1777022847710,31.28,77494.77,23.2,-0.4043,0.00018,26.94245]
[1777022851633,31.28,77494.31,23.2,-0.40438,0.00018,26.94366]
[1777022852998,31.27,77500.76,23.2,-0.40322,0.00018,26.92309]
[1777022858033,31.28,77498.35,23.2,-0.40365,0.00018,26.92955]
[1777022860047,31.28,77505.63,23.2,-0.40236,0.00018,26.90996]
[1777022865081,31.28,77507.26,23.2,-0.40207,0.00018,26.9056]
[1777022868203,31.28,77507.7,23.2,-0.40199,0.00018,26.90445]
[1777022871042,31.28,77514.75,23.2,-0.40074,0.00018,26.88518]
[1777022871614,31.28,77514.75,23.2,-0.40074,0.00018,26.88518]
[1777022873741,31.28,77513.49,23.2,-0.40097,0.00018,26.8887]
[1777022874677,31.28,77513.73,23.2,-0.40093,0.00018,26.88809]
[1777022877679,31.28,77517.56,23.2,-0.40025,0.00018,26.87755]
[1777022877777,31.28,77517.95,23.2,-0.40019,0.00018,26.87652]
[1777022878736,31.28,77517.95,23.2,-0.40019,0.00018,26.87652]
[1777022881429,31.28,77518.03,23.2,-0.40017,0.00018,26.87622]
[1777022881663,31.28,77518.03,23.2,-0.40017,0.00018,26.87622]
[1777022882654,31.28,77518.51,23.2,-0.40008,0.00018,26.87481]
[1777022882755,31.28,77525.77,23.2,-0.39879,0.00018,26.85445]
[1777022885566,31.28,77527.26,23.2,-0.39852,0.00018,26.85022]
[1777022887491,31.28,77530.31,23.2,-0.39798,0.00018,26.84152]
[1777022892222,31.28,77529.41,23.2,-0.39813,0.00018,26.84398]
[1777022897305,31.27,77526.72,23.2,-0.3986,0.00018,26.85147]
[1777022902341,31.27,77528.02,23.2,-0.39837,0.00018,26.84768]
[1777022903576,31.27,77528.02,23.2,-0.39837,0.00018,26.84768]
[1777022905275,31.27,77529.16,23.2,-0.39816,0.00018,26.8444]
[1777022905933,31.27,77529.16,23.2,-0.39816,0.00018,26.8444]
[1777022906781,31.27,77529.56,23.2,-0.39809,0.00018,26.84323]
[1777022907204,31.27,77525.02,23.2,-0.39889,0.00018,26.85606]
[1777022909095,31.27,77518.13,23.2,-0.40011,0.00018,26.87532]
[1777022913211,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022913342,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022913610,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022913719,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022913816,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022913939,31.27,77519.54,23.2,-0.39985,0.00018,26.86791]
[1777022914135,31.27,77525.35,23.2,-0.39881,0.00018,26.85156]
[1777022914365,31.27,77525.35,23.2,-0.39881,0.00018,26.85156]
[1777022914407,31.27,77525.35,23.2,-0.39881,0.00018,26.85156]
[1777022914509,31.26,77550.71,23.2,-0.39432,0.00018,26.77832]
[1777022915445,31.26,77550.71,23.2,-0.39432,0.00018,26.77832]
[1777022915742,31.26,77550.71,23.2,-0.39432,0.00018,26.77832]
[1777022915781,31.26,77544.2,23.2,-0.39547,0.00018,26.79746]
[1777022917287,31.27,77544.26,23.2,-0.39546,0.00018,26.79729]
[1777022918143,31.27,77545.37,23.2,-0.39526,0.00018,26.79405]
[1777022920386,31.27,77544.52,23.2,-0.39541,0.00018,26.79655]
[1777022925507,31.26,77534.61,23.2,-0.39717,0.00018,26.82522]
[1777022930542,31.26,77533.8,23.2,-0.39731,0.00018,26.82747]
[1777022935578,31.26,77535.88,23.2,-0.39694,0.00018,26.82142]
[1777022939610,31.26,77547.33,23.2,-0.3949,0.00018,26.78809]
[1777022942601,31.26,77548.58,23.2,-0.39468,0.00018,26.78443]
[1777022943511,31.26,77552.18,23.2,-0.39405,0.00018,26.7738]
[1777022948300,31.26,77552.41,23.2,-0.39401,0.00018,26.77318]
[1777022954715,31.26,77550.41,23.2,-0.39437,0.00018,26.77914]
[1777022957196,31.26,77549.18,23.2,-0.39458,0.00018,26.78277]
[1777022962780,31.26,77536.15,23.2,-0.39689,0.00018,26.82066]
[1777022967816,31.26,77534.69,23.2,-0.39714,0.00018,26.82474]
[1777022972850,31.26,77535.16,23.2,-0.39704,0.00018,26.81993]
[1777022977886,31.26,77534.09,23.2,-0.39723,0.00018,26.82289]
[1777022981614,31.25,77531.61,23.2,-0.39766,0.00018,26.82993]
[1777022982925,31.25,77531.19,23.2,-0.39774,0.00018,26.8311]
[1777022983026,31.25,77530.88,23.2,-0.39779,0.00018,26.83196]
[1777022984003,31.25,77530.88,23.2,-0.39779,0.00018,26.83196]
[1777022984245,31.25,77531.07,23.2,-0.39775,0.00018,26.8314]
[1777022984252,31.25,77531.07,23.3,-0.39775,0.00018,26.8314]
[1777022989812,31.25,77530.89,23.3,-0.39778,0.00018,26.83182]
[1777022990750,31.25,77530.93,23.3,-0.39777,0.00018,26.83169]
[1777022991300,31.25,77525.72,23.3,-0.3987,0.00018,26.84646]
[1777022991757,31.25,77525.72,23.3,-0.3987,0.00018,26.84646]
[1777022992689,31.25,77524.96,23.3,-0.39883,0.00018,26.84858]
[1777022993116,31.25,77525.07,23.3,-0.39881,0.00018,26.84824]
[1777022999032,31.25,77522.7,23.3,-0.39922,0.00018,26.85475]
[1777023004068,31.24,77524.11,23.3,-0.39896,0.00018,26.85066]
[1777023009102,31.24,77524.89,23.3,-0.39882,0.00018,26.84836]
[1777023009116,31.24,77524.89,23.3,-0.39882,0.00018,26.84836]
[1777023015145,31.24,77523.21,23.3,-0.39911,0.00018,26.85297]
[1777023020179,31.24,77528.55,23.3,-0.39816,0.00018,26.8378]
[1777023025215,31.24,77527.49,23.3,-0.39834,0.00018,26.84074]
[1777023027090,31.24,77527.49,23.3,-0.39834,0.00018,26.84074]
[1777023027102,31.24,77527.49,23.3,-0.39834,0.00018,26.84074]
[1777023027508,31.24,77529.19,23.3,-0.39804,0.00018,26.8359]
[1777023028236,31.24,77539.33,23.3,-0.39624,0.00018,26.80675]
[1777023032769,31.24,77542.56,23.3,-0.39566,0.00018,26.79401]
[1777023038306,31.24,77544.59,23.3,-0.3953,0.00018,26.78814]
[1777023040796,31.24,77544.94,23.3,-0.39524,0.00018,26.78712]
[1777023046488,31.24,77549.53,23.3,-0.39443,0.00018,26.77369]
[1777023048376,31.24,77560.05,23.3,-0.39257,0.00018,26.74238]
[1777023053410,31.24,77558.91,23.3,-0.39278,0.00018,26.74596]
[1777023055813,31.24,77558.88,23.3,-0.39279,0.00018,26.74608]
[1777023061072,31.25,77556.29,23.3,-0.39325,0.00018,26.75398]
[1777023064293,31.25,77559.08,23.3,-0.39277,0.00018,26.74573]
[1777023069519,31.25,77559.46,23.3,-0.3927,0.00018,26.74471]
[1777023069527,31.25,77559.46,23.3,-0.3927,0.00018,26.74471]
[1777023070530,31.25,77549.68,23.3,-0.39444,0.00018,26.77394]
[1777023075565,31.25,77549.65,23.3,-0.39445,0.00018,26.77412]
[1777023080599,31.26,77550.48,23.3,-0.39431,0.00018,26.77174]
[1777023085635,31.26,77550.26,23.3,-0.39435,0.00018,26.77246]
[1777023090670,31.26,77552.6,23.3,-0.39394,0.00018,26.76559]
[1777023092664,31.26,77552.9,23.3,-0.39388,0.00018,26.76134]
[1777023095534,31.26,77559.46,23.3,-0.39272,0.00018,26.74181]
[1777023097501,31.26,77559.59,23.3,-0.3927,0.00018,26.74147]
[1777023102754,31.26,77560.58,23.3,-0.39253,0.00018,26.73863]
[1777023106466,31.26,77556.15,23.3,-0.39332,0.00018,26.75197]
[1777023110978,31.26,77559.57,23.3,-0.39272,0.00018,26.74179]
[1777023111671,31.26,77559.46,23.3,-0.39274,0.00018,26.74214]
[1777023112595,31.26,77559.46,23.3,-0.39274,0.00018,26.74216]
[1777023117859,31.27,77558.98,23.3,-0.39283,0.00018,26.74371]
[1777023121729,31.27,77559.3,23.3,-0.39277,0.00018,26.74277]
[1777023126924,31.27,77555.11,23.3,-0.39352,0.00018,26.75539]
[1777023127931,31.27,77546.8,23.3,-0.39499,0.00018,26.77997]
[1777023132966,31.27,77544.49,23.3,-0.3954,0.00018,26.78669]
[1777023134125,31.27,77544.49,23.3,-0.3954,0.00018,26.78669]
[1777023134609,31.27,77544.69,23.3,-0.39536,0.00018,26.7861]
[1777023140015,31.27,77541.78,23.3,-0.39587,0.00018,26.79453]
[1777023145050,31.27,77541.68,23.3,-0.39589,0.00018,26.79476]
[1777023149933,31.27,77542.23,23.3,-0.39579,0.00018,26.79312]
[1777023150309,31.26,77542.27,23.3,-0.39578,0.00018,26.79299]
[1777023152203,31.26,77539.66,23.3,-0.39623,0.00018,26.79719]
[1777023153612,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023153618,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023153706,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023153843,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023153876,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154044,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154197,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154271,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154319,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154332,31.26,77533.23,23.3,-0.39737,0.00018,26.81569]
[1777023154197,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023154467,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023154763,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023154857,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023154944,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023155186,31.26,77492.03,23.3,-0.4047,0.00018,26.92909]
[1777023155228,31.26,77447.8,23.3,-0.4126,0.00018,27.04058]
[1777023155514,31.26,77447.8,23.3,-0.4126,0.00018,27.04058]
[1777023155703,31.26,77447.8,23.3,-0.4126,0.00018,27.04058]
[1777023156134,31.26,77448.11,23.3,-0.41255,0.00018,27.03983]
[1777023156415,31.26,77448.11,23.3,-0.41255,0.00018,27.03983]
[1777023157141,31.26,77454.84,23.3,-0.41134,0.00018,27.02353]
[1777023159524,31.26,77460.63,23.3,-0.4103,0.00018,27.00932]
[1777023159745,31.26,77460.63,23.3,-0.4103,0.00018,27.00932]
[1777023160917,31.26,77464.14,23.3,-0.40968,0.00018,27.00062]
[1777023162787,31.26,77464.86,23.3,-0.40955,0.00018,26.99885]
[1777023168218,31.27,77463.15,23.3,-0.40986,0.00018,27.0032]
[1777023169603,31.27,77463.34,23.3,-0.40983,0.00018,27.00274]
[1777023169621,31.27,77463.34,23.3,-0.40983,0.00018,27.00274]
[1777023171413,31.27,77462.27,23.3,-0.41002,0.00018,27.00542]
[1777023174035,31.27,77466.7,23.3,-0.40923,0.00018,26.99442]
[1777023175169,31.27,77466.88,23.3,-0.4092,0.00018,26.99398]
[1777023175190,31.27,77466.88,23.3,-0.4092,0.00018,26.99398]
[1777023175288,31.27,77471.46,23.3,-0.40838,0.00018,26.98247]
[1777023179241,31.27,77474.48,23.3,-0.40785,0.00018,26.97486]
[1777023188367,31.28,77476.28,23.3,-0.40754,0.00018,26.97054]
[1777023189240,31.28,77476.28,23.3,-0.40754,0.00018,26.97054]
[1777023189715,31.28,77476.3,23.3,-0.40754,0.00018,26.97051]
[1777023191680,31.28,77476.55,23.3,-0.4075,0.00018,26.96993]
[1777023192492,31.28,77479.54,23.3,-0.40697,0.00018,26.96232]
[1777023196246,31.28,77470.22,23.3,-0.40863,0.00018,26.98608]
[1777023200555,31.28,77468.09,23.3,-0.40902,0.00018,26.99151]
[1777023204315,31.28,77472.56,23.3,-0.40822,0.00018,26.98031]
[1777023204733,31.28,77472.56,23.3,-0.40822,0.00018,26.98031]
[1777023207713,31.28,77469.77,23.3,-0.40873,0.00018,26.9874]
[1777023207976,31.28,77469.77,23.3,-0.40873,0.00018,26.9874]
[1777023213536,31.29,77468.71,23.3,-0.40891,0.00018,26.98682]
[1777023218571,31.29,77468.75,23.3,-0.40891,0.00018,26.98679]
[1777023224613,31.29,77468.85,23.3,-0.4089,0.00018,26.98662]
[1777023229647,31.29,77469.06,23.3,-0.40886,0.00018,26.98616]
[1777023234683,31.29,77467.91,23.3,-0.40907,0.00018,26.98911]
[1777023240179,31.3,77470.45,23.3,-0.40862,0.00018,26.98281]
[1777023240463,31.3,77474.71,23.3,-0.40787,0.00018,26.97208]
[1777023240686,31.3,77474.71,23.3,-0.40787,0.00018,26.97208]
[1777023245760,31.3,77478.66,23.3,-0.40717,0.00018,26.96212]
[1777023250795,31.3,77478.62,23.3,-0.40718,0.00018,26.96236]
[1777023251506,31.3,77478.62,23.3,-0.40718,0.00018,26.96236]
[1777023251802,31.3,77478.43,23.3,-0.40722,0.00018,26.96285]
[1777023256837,31.3,77478.47,23.3,-0.40721,0.00018,26.96276]
[1777023261873,31.3,77483.17,23.3,-0.40637,0.00018,26.95068]
[1777023263886,31.3,77490.26,23.3,-0.40511,0.00018,26.93222]
[1777023264996,31.3,77490.26,23.3,-0.40511,0.00018,26.93222]
[1777023268493,31.3,77494.31,23.3,-0.40439,0.00018,26.92152]
[1777023268566,31.3,77494.31,23.3,-0.40439,0.00018,26.92152]
[1777023268663,31.3,77494.31,23.3,-0.40439,0.00018,26.92152]
[1777023269226,31.3,77503.54,23.3,-0.40275,0.00018,26.89684]
[1777023274242,31.31,77507.57,23.3,-0.40202,0.00018,26.88261]
[1777023275969,31.31,77499.76,23.3,-0.40341,0.00018,26.90371]
[1777023277380,31.31,77499.76,23.3,-0.40341,0.00018,26.90371]
[1777023282011,31.31,77506.55,23.3,-0.40221,0.00018,26.88545]
[1777023282391,31.31,77506.55,23.3,-0.40221,0.00018,26.88545]
[1777023288053,31.31,77505.95,23.3,-0.40231,0.00018,26.8871]
[1777023289148,31.31,77505.95,23.3,-0.40231,0.00018,26.8871]
[1777023293945,31.31,77511.48,23.3,-0.40133,0.00018,26.87206]
[1777023299132,31.31,77512.77,23.3,-0.40111,0.00018,26.86861]
[1777023305174,31.31,77513.46,23.3,-0.40099,0.00018,26.86681]
[1777023310114,31.31,77515.67,23.3,-0.4006,0.00018,26.86079]
[1777023310133,31.31,77515.67,23.3,-0.4006,0.00018,26.86079]
[1777023310195,31.31,77515.67,23.3,-0.4006,0.00018,26.86079]
[1777023310304,31.31,77515.67,23.3,-0.4006,0.00018,26.86079]
[1777023310366,31.31,77515.67,23.3,-0.4006,0.00018,26.86079]
[1777023310329,31.31,77517.86,23.3,-0.40021,0.00018,26.85475]
[1777023311311,31.31,77517.86,23.3,-0.40021,0.00018,26.85475]
[1777023311371,31.31,77525.99,23.3,-0.39877,0.00018,26.83198]
[1777023317101,31.31,77531.15,23.3,-0.39785,0.00018,26.81723]
[1777023320678,31.31,77528.2,23.3,-0.39836,0.00018,26.82547]
[1777023326322,31.3,77525.53,23.3,-0.39882,0.00018,26.83281]
[1777023328243,31.3,77525.27,23.3,-0.39887,0.00018,26.8335]
[1777023333371,31.3,77522.27,23.3,-0.39938,0.00018,26.83832]
[1777023339428,31.29,77522.42,23.3,-0.39934,0.00018,26.83764]
[1777023344462,31.29,77525.08,23.3,-0.39885,0.00018,26.82994]
[1777023350505,31.27,77525.82,23.3,-0.39868,0.00018,26.82717]
[1777023353838,31.26,77525.41,23.3,-0.39871,0.00018,26.82751]
[1777023356941,31.25,77520.85,23.3,-0.39949,0.00018,26.83983]
[1777023357921,31.24,77522.0,23.3,-0.39926,0.00018,26.83613]
[1777023358689,31.24,77522.26,23.3,-0.39921,0.00018,26.83536]
[1777023359766,31.24,77521.17,23.3,-0.3994,0.00018,26.83842]
[1777023365613,31.23,77522.54,23.3,-0.39915,0.00018,26.8343]
[1777023370647,31.23,77521.96,23.3,-0.39924,0.00018,26.83573]
[1777023375246,31.23,77523.68,23.3,-0.39892,0.00018,26.83077]
[1777023375279,31.23,77523.68,23.3,-0.39892,0.00018,26.83077]
[1777023380718,31.22,77529.51,23.3,-0.39788,0.00018,26.81401]
[1777023386760,31.22,77525.04,23.3,-0.39866,0.00018,26.82654]
[1777023391794,31.22,77525.49,23.3,-0.39856,0.00018,26.82176]
[1777023396830,31.21,77525.46,23.3,-0.39856,0.00018,26.82172]
[1777023401865,31.21,77528.75,23.3,-0.39797,0.00018,26.81227]
[1777023403082,31.21,77528.75,23.3,-0.39797,0.00018,26.81227]
[1777023404489,31.21,77539.2,23.3,-0.39611,0.00018,26.78213]
[1777023409594,31.21,77538.73,23.3,-0.39619,0.00018,26.7835]
[1777023409681,31.21,77538.73,23.3,-0.39619,0.00018,26.7835]
[1777023409710,31.21,77538.73,23.3,-0.39619,0.00018,26.7835]
[1777023409757,31.21,77538.73,23.3,-0.39619,0.00018,26.7835]
[1777023409920,31.21,77531.85,23.3,-0.39742,0.00018,26.80336]
[1777023410927,31.21,77525.13,23.3,-0.39861,0.00018,26.82251]
[1777023415962,31.21,77524.35,23.3,-0.39874,0.00018,26.82458]
[1777023420997,31.2,77523.6,23.3,-0.39887,0.00018,26.82654]
[1777023424252,31.2,77523.17,23.3,-0.39894,0.00018,26.82769]
[1777023429075,31.2,77523.45,23.3,-0.39888,0.00018,26.82672]
[1777023429110,31.2,77523.45,23.3,-0.39888,0.00018,26.82672]
[1777023435096,31.19,77524.82,23.3,-0.39862,0.00018,26.82261]
[1777023440131,31.19,77525.48,23.3,-0.39849,0.00018,26.82055]
[1777023445165,31.19,77526.7,23.3,-0.39827,0.00018,26.81689]
[1777023450219,31.18,77528.89,23.3,-0.39787,0.00018,26.81051]
[1777023451207,31.18,77537.42,23.3,-0.39634,0.00018,26.78251]
[1777023456242,31.18,77537.87,23.3,-0.39625,0.00018,26.78114]
[1777023457560,31.18,77537.87,23.3,-0.39625,0.00018,26.78114]
[1777023457742,31.18,77538.14,23.3,-0.3962,0.00018,26.78034]
[1777023459392,31.18,77539.19,23.3,-0.39602,0.00018,26.77727]
[1777023459422,31.18,77539.19,23.3,-0.39602,0.00018,26.77727]
[1777023464299,31.18,77548.57,23.3,-0.39435,0.00018,26.74973]
[1777023469335,31.18,77548.44,23.3,-0.39438,0.00018,26.7502]
[1777023474370,31.18,77548.65,23.3,-0.39435,0.00018,26.74968]
[1777023475521,31.18,77548.65,23.3,-0.39435,0.00018,26.74968]
[1777023475815,31.19,77549.23,23.3,-0.39425,0.00018,26.74798]
[1777023476090,31.19,77549.23,23.3,-0.39425,0.00018,26.74798]
[1777023476383,31.18,77557.62,23.3,-0.39275,0.00018,26.72285]
[1777023477608,31.18,77558.69,23.3,-0.39256,0.00018,26.71959]
[1777023478239,31.18,77558.69,23.3,-0.39256,0.00018,26.71959]
[1777023478398,31.18,77558.44,23.3,-0.3926,0.00018,26.7203]
[1777023478676,31.18,77558.44,23.3,-0.3926,0.00018,26.7203]
[1777023479405,31.18,77559.07,23.3,-0.39249,0.00018,26.71836]
[1777023479607,31.18,77559.07,23.3,-0.39249,0.00018,26.71836]
[1777023480058,31.18,77559.07,23.3,-0.39249,0.00018,26.71836]
[1777023482765,31.18,77561.31,23.3,-0.39209,0.00018,26.71148]
[1777023487532,31.18,77561.48,23.3,-0.39205,0.00018,26.71083]
[1777023487782,31.18,77563.22,23.3,-0.39174,0.00018,26.70551]
[1777023487791,31.18,77563.22,23.3,-0.39174,0.00018,26.70551]
[1777023488227,31.18,77563.22,23.3,-0.39174,0.00018,26.70551]
[1777023488453,31.18,77563.22,23.3,-0.39174,0.00018,26.70551]
[1777023488582,31.18,77563.22,23.3,-0.39174,0.00018,26.70551]
[1777023488554,31.18,77572.06,23.3,-0.39017,0.00018,26.67838]
[1777023488874,31.18,77572.06,23.3,-0.39017,0.00018,26.67838]
[1777023488981,31.18,77572.06,23.3,-0.39017,0.00018,26.67838]
[1777023489193,31.18,77572.06,23.3,-0.39017,0.00018,26.67838]
[1777023489475,31.18,77584.9,23.3,-0.3879,0.00018,26.63828]
[1777023489791,31.18,77584.9,23.3,-0.3879,0.00018,26.63828]
[1777023489805,31.18,77584.9,23.3,-0.3879,0.00018,26.63828]
[1777023490174,31.18,77584.9,23.3,-0.3879,0.00018,26.63828]
[1777023490634,31.18,77586.33,23.3,-0.38765,0.00018,26.63377]
[1777023493526,31.18,77585.93,23.3,-0.38772,0.00018,26.63506]
[1777023495733,31.18,77586.79,23.3,-0.38757,0.00018,26.63237]
[1777023501559,31.18,77586.37,23.3,-0.38765,0.00018,26.63376]
[1777023505630,31.18,77586.37,23.3,-0.38765,0.00018,26.6338]
[1777023511637,31.18,77585.8,23.3,-0.38774,0.00018,26.63227]
[1777023512870,31.18,77585.8,23.3,-0.38774,0.00018,26.63227]
[1777023512878,31.18,77585.8,23.3,-0.38774,0.00018,26.63227]
[1777023518686,31.18,77584.72,23.3,-0.38793,0.00018,26.63573]
[1777023519637,31.18,77584.72,23.3,-0.38793,0.00018,26.63573]
[1777023524728,31.18,77584.46,23.3,-0.38798,0.00018,26.63659]
[1777023530524,31.18,77584.44,23.3,-0.38799,0.00018,26.63668]
[1777023535807,31.18,77584.6,23.3,-0.38796,0.00018,26.63621]
[1777023540840,31.18,77584.61,23.3,-0.38796,0.00018,26.63621]
[1777023544865,31.18,77584.23,23.3,-0.38803,0.00018,26.63742]
[1777023549904,31.18,77578.72,23.3,-0.389,0.00018,26.6547]
[1777023554939,31.18,77578.14,23.3,-0.3891,0.00018,26.65648]
[1777023559974,31.18,77578.32,23.3,-0.38907,0.00018,26.65588]
[1777023564992,31.18,77578.28,23.3,-0.38907,0.00018,26.65596]
[1777023570043,31.18,77576.79,23.3,-0.38933,0.00018,26.66054]
[1777023575079,31.18,77575.02,23.3,-0.38963,0.00018,26.66259]
[1777023575699,31.18,77575.02,23.3,-0.38963,0.00018,26.66259]
[1777023579502,31.18,77572.79,23.3,-0.39002,0.00018,26.66945]
[1777023582170,31.18,77571.95,23.3,-0.39017,0.00018,26.67201]
[1777023582324,31.18,77571.95,23.3,-0.39017,0.00018,26.67201]
[1777023582329,31.18,77571.95,23.3,-0.39017,0.00018,26.67201]
[1777023583135,31.18,77562.12,23.3,-0.39191,0.00018,26.70203]
[1777023588169,31.17,77558.86,23.3,-0.39248,0.00018,26.71171]
[1777023591000,31.17,77558.94,23.3,-0.39246,0.00018,26.71139]
[1777023593776,31.17,77556.67,23.3,-0.39286,0.00018,26.71812]
[1777023597980,31.17,77556.81,23.3,-0.39282,0.00018,26.71755]
[1777023603275,31.16,77558.6,23.3,-0.39249,0.00018,26.71196]
[1777023608310,31.16,77558.57,23.3,-0.39249,0.00018,26.7119]
[1777023611046,31.16,77558.66,23.3,-0.39247,0.00018,26.71157]
[1777023616366,31.16,77558.84,23.3,-0.39243,0.00018,26.71088]
[1777023618537,31.16,77558.84,23.3,-0.39243,0.00018,26.71088]
[1777023624422,31.15,77559.68,23.3,-0.39227,0.00018,26.70815]
[1777023628301,31.15,77559.37,23.3,-0.39233,0.00018,26.70903]
[1777023633485,31.15,77560.18,23.3,-0.39216,0.00018,26.70308]
[1777023638519,31.15,77560.14,23.3,-0.39217,0.00018,26.70311]
[1777023643555,31.15,77561.87,23.3,-0.39186,0.00018,26.69778]
[1777023648691,31.15,77561.62,23.3,-0.3919,0.00018,26.69848]
[1777023658435,31.14,77562.24,23.3,-0.39178,0.00018,26.69647]
[1777023659109,31.14,77562.14,23.3,-0.3918,0.00018,26.69675]
[1777023660887,31.14,77561.97,23.3,-0.39183,0.00018,26.69725]
[1777023662134,31.14,77562.17,23.3,-0.39179,0.00018,26.69662]
[1777023662158,31.14,77562.17,23.3,-0.39179,0.00018,26.69662]
[1777023662813,31.14,77572.15,23.3,-0.39002,0.00018,26.66596]
[1777023664690,31.14,77575.76,23.3,-0.38938,0.00018,26.65475]
[1777023669739,31.14,77578.23,23.3,-0.38895,0.00018,26.64711]
[1777023670525,31.14,77578.23,23.3,-0.38895,0.00018,26.64711]
[1777023670819,31.14,77578.23,23.3,-0.38895,0.00018,26.64711]
[1777023680816,31.15,77588.69,23.3,-0.3871,0.00018,26.61428]
[1777023681678,31.15,77588.69,23.3,-0.3871,0.00018,26.61428]
[1777023686858,31.15,77589.24,23.3,-0.38701,0.00018,26.61266]
[1777023690908,31.15,77589.15,23.3,-0.38703,0.00018,26.61299]
[1777023696930,31.15,77582.6,23.3,-0.38818,0.00018,26.63042]
[1777023701965,31.15,77581.68,23.3,-0.38834,0.00018,26.63332]
[1777023707000,31.15,77583.3,23.3,-0.38806,0.00018,26.62821]
[1777023712034,31.15,77583.32,23.3,-0.38805,0.00018,26.62815]
[1777023717069,31.15,77583.46,23.3,-0.38803,0.00018,26.6277]
[1777023721279,31.15,77582.31,23.3,-0.38823,0.00018,26.63132]
[1777023721493,31.15,77582.31,23.3,-0.38823,0.00018,26.63132]
[1777023725883,31.15,77588.1,23.3,-0.38721,0.00018,26.61299]
[1777023731168,31.15,77588.98,23.3,-0.38705,0.00018,26.61022]
[1777023735142,31.15,77588.49,23.3,-0.38714,0.00018,26.6118]
[1777023740231,31.15,77588.63,23.3,-0.38712,0.00018,26.61138]
[1777023746273,31.15,77589.63,23.3,-0.38694,0.00018,26.60821]
[1777023751550,31.15,77590.99,23.3,-0.3867,0.00018,26.60388]
[1777023757350,31.15,77590.79,23.3,-0.38673,0.00018,26.60116]
[1777023761858,31.15,77590.53,23.3,-0.38677,0.00018,26.60199]
[1777023762697,31.15,77591.62,23.3,-0.38658,0.00018,26.59851]
[1777023768429,31.15,77592.79,23.3,-0.38637,0.00018,26.5948]
[1777023772687,31.15,77592.57,23.3,-0.38641,0.00018,26.59551]
[1777023776571,31.15,77591.36,23.3,-0.38663,0.00018,26.59939]
[1777023778499,31.15,77583.52,23.3,-0.38801,0.00018,26.62428]
[1777023781544,31.15,77583.28,23.3,-0.38806,0.00018,26.62502]
[1777023786573,31.15,77581.39,23.3,-0.38839,0.00018,26.63087]
[1777023791592,31.15,77583.49,23.3,-0.38801,0.00018,26.62419]
[1777023797633,31.15,77583.16,23.3,-0.38806,0.00018,26.62515]
[1777023802669,31.15,77583.35,23.3,-0.38803,0.00018,26.62449]
[1777023807704,31.15,77581.37,23.3,-0.38838,0.00018,26.63067]
[1777023812739,31.15,77579.54,23.3,-0.38868,0.00018,26.63296]
[1777023813215,31.15,77579.54,23.3,-0.38868,0.00018,26.63296]
[1777023818781,31.14,77580.03,23.3,-0.38859,0.00018,26.63134]
[1777023823976,31.14,77579.71,23.3,-0.38865,0.00018,26.63228]
[1777023823979,31.14,77579.71,23.3,-0.38865,0.00018,26.63228]
[1777023829857,31.14,77581.16,23.3,-0.38839,0.00018,26.62765]
[1777023835933,31.14,77581.04,23.3,-0.38841,0.00018,26.628]
[1777023841941,31.14,77580.42,23.3,-0.38851,0.00018,26.62987]
[1777023846977,31.14,77581.01,23.3,-0.38841,0.00018,26.62798]
[1777023852013,31.14,77580.3,23.3,-0.38853,0.00018,26.63017]
[1777023857047,31.14,77575.25,23.3,-0.38942,0.00018,26.64593]
[1777023862082,31.14,77572.6,23.3,-0.38989,0.00018,26.65407]
[1777023867117,31.14,77572.74,23.3,-0.38986,0.00018,26.65354]
[1777023872152,31.13,77573.28,23.3,-0.38975,0.00018,26.6484]
[1777023878031,31.13,77573.63,23.3,-0.38968,0.00018,26.64724]
[1777023883229,31.13,77578.43,23.3,-0.38883,0.00018,26.6322]
[1777023887976,31.13,77583.11,23.3,-0.388,0.00018,26.61747]
[1777023892028,31.13,77588.54,23.3,-0.38704,0.00018,26.60028]
[1777023892538,31.13,77588.54,23.3,-0.38704,0.00018,26.60028]
[1777023892947,31.13,77591.77,23.3,-0.38647,0.00018,26.59001]
[1777023893652,31.13,77591.77,23.3,-0.38647,0.00018,26.59001]
[1777023893673,31.13,77591.77,23.3,-0.38647,0.00018,26.59001]
[1777023893692,31.13,77591.77,23.3,-0.38647,0.00018,26.59001]
[1777023893908,31.13,77591.77,23.3,-0.38647,0.00018,26.59001]
[1777023896321,31.13,77601.54,23.3,-0.38473,0.00018,26.55824]
[1777023902600,31.13,77601.99,23.3,-0.38464,0.00018,26.55655]
[1777023902638,31.13,77601.99,23.3,-0.38464,0.00018,26.55655]
[1777023902698,31.12,77598.28,23.3,-0.38529,0.00018,26.56844]
[1777023903486,31.12,77598.28,23.3,-0.38529,0.00018,26.56844]
[1777023904679,31.12,77592.68,23.3,-0.38628,0.00018,26.58646]
[1777023906725,31.12,77592.65,23.3,-0.38628,0.00018,26.58658]
[1777023908548,31.12,77592.09,23.3,-0.38638,0.00018,26.58842]
[1777023914447,31.13,77591.94,23.3,-0.38642,0.00018,26.58904]
[1777023919482,31.13,77588.22,23.3,-0.38708,0.00018,26.60101]
[1777023923452,31.13,77585.27,23.3,-0.3876,0.00018,26.6104]
[1777023927537,31.13,77577.33,23.3,-0.38901,0.00018,26.63539]
[1777023932688,31.13,77577.48,23.3,-0.38897,0.00018,26.63148]
[1777023932940,31.13,77577.48,23.3,-0.38897,0.00018,26.63148]
[1777023938615,31.13,77576.58,23.3,-0.38912,0.00018,26.63422]
[1777023944656,31.12,77574.96,23.3,-0.38941,0.00018,26.6392]
[1777023946837,31.12,77574.89,23.3,-0.38942,0.00018,26.6394]
[1777023950435,31.12,77575.09,23.3,-0.38938,0.00018,26.63873]
[1777023955733,31.12,77571.96,23.3,-0.38993,0.00018,26.64838]
[1777023960768,31.12,77571.46,23.3,-0.39002,0.00018,26.64986]
[1777023961113,31.12,77571.46,23.3,-0.39002,0.00018,26.64986]
[1777023966811,31.12,77570.18,23.3,-0.39024,0.00018,26.65373]
[1777023972853,31.12,77569.45,23.3,-0.39036,0.00018,26.6559]
[1777023975429,31.12,77569.11,23.3,-0.39042,0.00018,26.65693]
[1777023977169,31.12,77568.61,23.3,-0.39051,0.00018,26.65844]
[1777023985952,31.11,77565.67,23.3,-0.39102,0.00018,26.66734]
[1777023986705,31.11,77565.67,23.3,-0.39102,0.00018,26.66734]
[1777023991994,31.11,77564.04,23.3,-0.3913,0.00018,26.66886]
[1777023996320,31.11,77563.61,23.3,-0.39137,0.00018,26.67011]
[1777023996322,31.11,77563.61,23.3,-0.39137,0.00018,26.67011]
[1777023996816,31.11,77563.61,23.3,-0.39137,0.00018,26.67011]
[1777024004079,31.11,77563.31,23.3,-0.39142,0.00018,26.67091]
[1777024006362,31.11,77563.2,23.3,-0.39144,0.00018,26.67123]
[1777024017168,31.11,77563.16,23.3,-0.39144,0.00018,26.67124]
[1777024023214,31.11,77565.43,23.3,-0.39103,0.00018,26.66422]
[1777024029257,31.11,77567.39,23.3,-0.39068,0.00018,26.65818]
[1777024035299,31.11,77567.23,23.3,-0.39071,0.00018,26.65867]
[1777024040334,31.11,77567.04,23.3,-0.39074,0.00018,26.65925]
[1777024045368,31.11,77567.53,23.3,-0.39066,0.00018,26.65773]
[1777024050404,31.11,77567.36,23.3,-0.39069,0.00018,26.65825]
[1777024051201,31.11,77567.36,23.3,-0.39069,0.00018,26.65825]
[1777024056445,31.11,77564.23,23.3,-0.39123,0.00018,26.66447]
[1777024062488,31.11,77564.82,23.3,-0.39112,0.00018,26.66263]
[1777024067523,31.11,77565.33,23.3,-0.39103,0.00018,26.66104]
[1777024073223,31.1,77567.27,23.3,-0.39069,0.00018,26.65507]
[1777024078600,31.1,77567.38,23.3,-0.39067,0.00018,26.65473]
[1777024084641,31.1,77560.92,23.3,-0.39182,0.00018,26.67453]
[1777024086637,31.1,77559.45,23.3,-0.39208,0.00018,26.679]
[1777024091691,31.1,77559.51,23.3,-0.39206,0.00018,26.67873]
[1777024094431,31.1,77558.88,23.3,-0.39217,0.00018,26.68062]
[1777024095017,31.1,77558.88,23.3,-0.39217,0.00018,26.68062]
[1777024100675,31.1,77553.7,23.3,-0.39309,0.00018,26.69621]
[1777024101685,31.1,77552.14,23.3,-0.39337,0.00018,26.70088]
[1777024102621,31.1,77552.11,23.3,-0.39337,0.00018,26.70097]
[1777024105424,31.1,77554.72,23.3,-0.39291,0.00018,26.6931]
[1777024105515,31.1,77554.72,23.3,-0.39291,0.00018,26.6931]
[1777024111840,31.1,77553.93,23.3,-0.39303,0.00018,26.692]
[1777024116875,31.1,77553.16,23.3,-0.39316,0.00018,26.69424]
[1777024120204,31.1,77553.3,23.3,-0.39314,0.00018,26.69379]
[1777024127895,31.1,77553.06,23.3,-0.39318,0.00018,26.69457]
[1777024130499,31.1,77553.06,23.3,-0.3932,0.00018,26.69483]
[1777024136512,31.1,77553.15,23.3,-0.39318,0.00018,26.69454]
[1777024138325,31.1,77553.18,23.3,-0.39317,0.00018,26.69441]
[1777024139833,31.1,77553.14,23.3,-0.39318,0.00018,26.69452]
[1777024140581,31.1,77553.13,23.3,-0.39318,0.00018,26.69454]
[1777024142577,31.1,77553.22,23.3,-0.39316,0.00018,26.69425]
[1777024150154,31.1,77552.68,23.3,-0.39326,0.00018,26.6958]
[1777024150302,31.1,77552.68,23.3,-0.39326,0.00018,26.6958]
[1777024156196,31.1,77553.17,23.3,-0.39317,0.00018,26.69427]
[1777024170297,31.1,77553.3,23.3,-0.39314,0.00018,26.69377]
[1777024175317,31.1,77553.3,23.3,-0.39312,0.00018,26.69036]
[1777024180369,31.1,77554.34,23.3,-0.39294,0.00018,26.6872]
[1777024184916,31.1,77555.29,23.3,-0.39277,0.00018,26.68432]
[1777024186374,31.1,77556.94,23.3,-0.39247,0.00018,26.67932]
[1777024191447,31.1,77557.26,23.3,-0.39242,0.00018,26.67835]
[1777024196408,31.1,77557.08,23.3,-0.39245,0.00018,26.6789]
[1777024197378,31.1,77551.17,23.3,-0.3935,0.00018,26.69671]
[1777024198452,31.1,77546.34,23.3,-0.39436,0.00018,26.71111]
[1777024198608,31.1,77546.34,23.3,-0.39436,0.00018,26.71111]
[1777024198761,31.1,77546.34,23.3,-0.39436,0.00018,26.71111]
[1777024198809,31.1,77546.34,23.3,-0.39436,0.00018,26.71111]
[1777024199637,31.1,77544.76,23.3,-0.39464,0.00018,26.71578]
[1777024200061,31.1,77533.77,23.3,-0.39661,0.00018,26.74806]
[1777024202612,31.1,77534.77,23.3,-0.39643,0.00018,26.74515]
[1777024202772,31.1,77534.77,23.3,-0.39643,0.00018,26.74515]
[1777024202846,31.1,77534.02,23.3,-0.39656,0.00018,26.74737]
[1777024208570,31.1,77529.41,23.3,-0.3974,0.00018,26.76086]
[1777024212921,31.1,77529.33,23.3,-0.39741,0.00018,26.76114]
[1777024215812,31.1,77526.3,23.3,-0.39796,0.00018,26.76994]
[1777024215940,31.1,77526.3,23.3,-0.39796,0.00018,26.76994]
[1777024215944,31.1,77526.3,23.3,-0.39796,0.00018,26.76994]
[1777024216005,31.1,77526.3,23.3,-0.39796,0.00018,26.76994]
[1777024216037,31.1,77526.3,23.3,-0.39796,0.00018,26.76994]
[1777024216627,31.1,77511.9,23.3,-0.40054,0.00018,26.81065]
[1777024220941,31.1,77512.49,23.3,-0.40043,0.00018,26.809]
[1777024221084,31.1,77512.49,23.3,-0.40043,0.00018,26.809]
[1777024226697,31.1,77509.2,23.3,-0.40102,0.00018,26.8181]
[1777024231733,31.1,77509.07,23.3,-0.40103,0.00018,26.81505]
[1777024236768,31.1,77509.57,23.3,-0.40094,0.00018,26.8136]
[1777024241803,31.1,77509.63,23.3,-0.40092,0.00018,26.81336]
[1777024246838,31.1,77509.19,23.3,-0.401,0.00018,26.81448]
[1777024251874,31.09,77508.61,23.3,-0.40109,0.00018,26.81595]
[1777024254811,31.09,77511.1,23.3,-0.40064,0.00018,26.80899]
[1777024254839,31.09,77511.1,23.3,-0.40064,0.00018,26.80899]
[1777024254859,31.09,77511.1,23.3,-0.40064,0.00018,26.80899]
[1777024254895,31.09,77518.0,23.3,-0.39941,0.00018,26.78966]
[1777024259930,31.09,77523.82,23.3,-0.39836,0.00018,26.77299]
[1777024265131,31.09,77521.15,23.3,-0.39883,0.00018,26.78048]
[1777024265150,31.09,77521.15,23.3,-0.39883,0.00018,26.78048]
[1777024265202,31.09,77516.65,23.3,-0.39963,0.00018,26.79317]
[1777024265576,31.09,77516.65,23.3,-0.39963,0.00018,26.79317]
[1777024269670,31.08,77511.67,23.3,-0.40052,0.00018,26.80704]
[1777024279066,31.08,77509.29,23.3,-0.40093,0.00018,26.81345]
[1777024284101,31.08,77510.04,23.3,-0.40079,0.00018,26.81126]
[1777024289135,31.08,77513.22,23.3,-0.40022,0.00018,26.80229]
[1777024294171,31.07,77509.26,23.3,-0.40091,0.00018,26.80986]
[1777024299206,31.07,77510.39,23.3,-0.4007,0.00018,26.80659]
[1777024304244,31.07,77510.09,23.3,-0.40075,0.00018,26.80728]
[1777024309279,31.07,77507.16,23.3,-0.40126,0.00018,26.81527]
[1777024314314,31.06,77506.75,23.3,-0.40133,0.00018,26.81624]
[1777024319350,31.06,77508.37,23.3,-0.40103,0.00018,26.81159]
[1777024321520,31.06,77508.92,23.3,-0.40093,0.00018,26.81]
[1777024327406,31.05,77515.88,23.3,-0.39967,0.00018,26.79038]
[1777024330519,31.05,77517.97,23.3,-0.39929,0.00018,26.78442]
[1777024333453,31.05,77520.8,23.3,-0.39878,0.00018,26.77636]
[1777024338483,31.05,77523.26,23.3,-0.39834,0.00018,26.76927]
[1777024343518,31.05,77524.54,23.3,-0.39811,0.00018,26.76558]
[1777024348552,31.05,77523.78,23.3,-0.39824,0.00018,26.76774]
[1777024353588,31.05,77523.46,23.3,-0.39829,0.00018,26.76527]
[1777024358622,31.05,77525.09,23.3,-0.39799,0.00018,26.7606]
[1777024361347,31.05,77525.49,23.3,-0.39792,0.00018,26.75945]
[1777024366680,31.05,77527.15,23.3,-0.39763,0.00018,26.75473]
[1777024371715,31.05,77526.82,23.3,-0.39769,0.00018,26.75572]
[1777024376751,31.05,77526.65,23.3,-0.39772,0.00018,26.75626]
[1777024381786,31.05,77526.49,23.3,-0.39775,0.00018,26.75677]
[1777024386005,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386015,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386062,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386164,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386180,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386251,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386281,31.05,77528.22,23.3,-0.39745,0.00018,26.75183]
[1777024386446,31.05,77528.52,23.3,-0.39739,0.00018,26.75099]
[1777024386785,31.05,77528.52,23.3,-0.39739,0.00018,26.75099]
[1777024386798,31.05,77528.52,23.3,-0.39739,0.00018,26.75099]
[1777024386938,31.05,77528.52,23.3,-0.39739,0.00018,26.75099]
[1777024387219,31.05,77528.52,23.3,-0.39739,0.00018,26.75099]
[1777024387247,31.05,77547.09,23.3,-0.39407,0.00018,26.6965]
[1777024390363,31.05,77552.01,23.3,-0.39319,0.00018,26.68172]
[1777024390964,31.05,77552.15,23.3,-0.39317,0.00018,26.68125]
[1777024392780,31.05,77552.21,23.3,-0.39315,0.00018,26.68102]
[1777024393043,31.05,77552.21,23.3,-0.39315,0.00018,26.68102]
[1777024393125,31.05,77552.22,23.3,-0.39315,0.00018,26.68103]
[1777024393663,31.05,77552.22,23.3,-0.39315,0.00018,26.68103]
[1777024394543,31.05,77552.22,23.3,-0.39315,0.00018,26.68103]
[1777024393871,31.05,77552.28,23.3,-0.39314,0.00018,26.68085]
[1777024398060,31.05,77554.55,23.3,-0.39273,0.00018,26.67394]
[1777024398906,31.05,77563.76,23.3,-0.39109,0.00018,26.64581]
[1777024399650,31.05,77563.76,23.3,-0.39109,0.00018,26.64581]
[1777024404977,31.05,77563.9,23.3,-0.39107,0.00018,26.64537]
[1777024405954,31.05,77554.05,23.3,-0.39282,0.00018,26.67542]
[1777024409791,31.05,77552.85,23.3,-0.39303,0.00018,26.67901]
[1777024409815,31.05,77552.85,23.3,-0.39303,0.00018,26.67901]
[1777024409904,31.05,77552.85,23.3,-0.39303,0.00018,26.67901]
[1777024410041,31.05,77552.85,23.3,-0.39303,0.00018,26.67901]
[1777024416025,31.05,77545.42,23.3,-0.39434,0.00018,26.69773]
[1777024416818,31.05,77545.42,23.3,-0.39434,0.00018,26.69773]
[1777024418288,31.05,77545.29,23.3,-0.39436,0.00018,26.69809]
[1777024418292,31.05,77545.29,23.3,-0.39436,0.00018,26.69809]
[1777024424080,31.04,77546.37,23.3,-0.39416,0.00018,26.69469]
[1777024426480,31.04,77545.41,23.3,-0.39433,0.00018,26.69753]
[1777024432137,31.04,77544.78,23.3,-0.39443,0.00018,26.69922]
[1777024439243,31.04,77544.38,23.3,-0.3945,0.00018,26.70031]
[1777024439498,31.04,77544.38,23.3,-0.3945,0.00018,26.70031]
[1777024440509,31.04,77544.31,23.3,-0.39451,0.00018,26.70045]
[1777024441445,31.04,77541.97,23.3,-0.39493,0.00018,26.70742]
[1777024447242,31.04,77545.66,23.3,-0.39428,0.00018,26.69667]
[1777024452277,31.04,77538.72,23.3,-0.39553,0.00018,26.71736]
[1777024454806,31.05,77538.51,23.3,-0.39557,0.00018,26.71801]
[1777024455298,31.05,77546.5,23.3,-0.39414,0.00018,26.69434]
[1777024455902,31.05,77546.5,23.3,-0.39414,0.00018,26.69434]
[1777024461339,31.05,77546.18,23.3,-0.39421,0.00018,26.69551]
[1777024466375,31.05,77547.53,23.3,-0.39398,0.00018,26.69166]
[1777024467106,31.05,77547.53,23.3,-0.39398,0.00018,26.69166]
[1777024468074,31.05,77547.28,23.3,-0.39402,0.00018,26.69244]
[1777024469423,31.05,77547.08,23.3,-0.39406,0.00018,26.69308]
[1777024469465,31.05,77547.08,23.3,-0.39406,0.00018,26.69308]
[1777024469635,31.05,77547.35,23.3,-0.39401,0.00018,26.69231]
[1777024469693,31.05,77547.35,23.3,-0.39401,0.00018,26.69231]
[1777024469915,31.05,77547.35,23.3,-0.39401,0.00018,26.69231]
[1777024470402,31.05,77557.26,23.3,-0.39224,0.00018,26.66242]
[1777024472903,31.05,77559.08,23.3,-0.39191,0.00018,26.6535]
[1777024474184,31.05,77559.26,23.3,-0.39188,0.00018,26.65296]
[1777024479465,31.06,77567.62,23.3,-0.39039,0.00018,26.62736]
[1777024481040,31.06,77567.37,23.3,-0.39044,0.00018,26.62815]
[1777024481165,31.06,77567.37,23.3,-0.39044,0.00018,26.62815]
[1777024481480,31.06,77583.3,23.3,-0.3876,0.00018,26.5782]
[1777024486514,31.06,77585.94,23.3,-0.38715,0.00018,26.57004]
[1777024488709,31.06,77585.71,23.3,-0.38719,0.00018,26.57087]
[1777024488782,31.06,77585.71,23.3,-0.38719,0.00018,26.57087]
[1777024489708,31.06,77585.33,23.3,-0.38726,0.00018,26.57213]
[1777024490057,31.06,77585.33,23.3,-0.38726,0.00018,26.57213]
[1777024492685,31.06,77586.5,23.3,-0.38706,0.00018,26.56852]
[1777024494240,31.07,77586.33,23.3,-0.38709,0.00018,26.56911]
[1777024494842,31.07,77586.3,23.3,-0.3871,0.00018,26.56924]
[1777024494942,31.07,77586.3,23.3,-0.3871,0.00018,26.56924]
[1777024495091,31.07,77586.3,23.3,-0.3871,0.00018,26.56924]
[1777024495581,31.07,77593.81,23.3,-0.38577,0.00018,26.54506]
[1777024500616,31.06,77593.23,23.3,-0.38586,0.00018,26.54674]
[1777024504452,31.06,77592.98,23.3,-0.3859,0.00018,26.54743]
[1777024509640,31.06,77593.75,23.3,-0.38576,0.00018,26.54483]
[1777024509652,31.06,77592.46,23.3,-0.38598,0.00018,26.54889]
[1777024514363,31.06,77588.17,23.3,-0.38674,0.00018,26.56269]
[1777024519749,31.06,77587.88,23.3,-0.38679,0.00018,26.56361]
[1777024525792,31.06,77587.34,23.3,-0.38689,0.00018,26.56536]
[1777024530826,31.06,77586.47,23.3,-0.38705,0.00018,26.56816]
[1777024535861,31.06,77586.76,23.3,-0.38698,0.00018,26.56389]
[1777024538882,31.06,77579.89,23.3,-0.38821,0.00018,26.58576]
[1777024539835,31.06,77579.89,23.3,-0.38821,0.00018,26.58576]
[1777024544924,31.06,77580.2,23.3,-0.38815,0.00018,26.58473]
[1777024546141,31.06,77580.2,23.3,-0.38815,0.00018,26.58473]
[1777024546340,31.06,77580.2,23.3,-0.38815,0.00018,26.58473]
[1777024546485,31.06,77580.2,23.3,-0.38815,0.00018,26.58473]
[1777024546939,31.06,77573.31,23.3,-0.38937,0.00018,26.60638]
[1777024548268,31.06,77573.31,23.3,-0.38937,0.00018,26.60638]
[1777024549173,31.06,77571.33,23.3,-0.38973,0.00018,26.6126]
[1777024556003,31.06,77570.6,23.3,-0.38986,0.00018,26.61499]
[1777024557777,31.06,77570.38,23.3,-0.3899,0.00018,26.61569]
[1777024557980,31.06,77570.38,23.3,-0.3899,0.00018,26.61569]
[1777024558016,31.06,77578.4,23.3,-0.38848,0.00018,26.5906]
[1777024560236,31.06,77579.27,23.3,-0.38832,0.00018,26.58787]
[1777024560314,31.06,77579.27,23.3,-0.38832,0.00018,26.58787]
[1777024560320,31.06,77579.27,23.3,-0.38832,0.00018,26.58787]
[1777024560368,31.06,77579.27,23.3,-0.38832,0.00018,26.58787]
[1777024562043,31.06,77571.98,23.3,-0.38963,0.00018,26.61083]
[1777024567079,31.06,77570.78,23.3,-0.38984,0.00018,26.61465]
[1777024569860,31.06,77572.95,23.3,-0.38946,0.00018,26.6079]
[1777024575136,31.07,77571.87,23.3,-0.38965,0.00018,26.61136]
[1777024580171,31.07,77572.39,23.3,-0.38957,0.00018,26.6098]
[1777024585206,31.07,77571.91,23.3,-0.38965,0.00018,26.61137]
[1777024588445,31.07,77572.01,23.3,-0.38964,0.00018,26.61108]
[1777024588585,31.07,77572.01,23.3,-0.38964,0.00018,26.61108]
[1777024591614,31.07,77569.15,23.3,-0.39015,0.00018,26.62]
[1777024591777,31.07,77569.77,23.3,-0.39003,0.00018,26.61469]
[1777024597290,31.07,77570.34,23.3,-0.38993,0.00018,26.61297]
[1777024599978,31.07,77570.2,23.3,-0.38995,0.00018,26.61342]
[1777024601857,31.07,77564.29,23.3,-0.39101,0.00018,26.63171]
[1777024606717,31.07,77561.37,23.3,-0.39153,0.00018,26.64064]
[1777024606728,31.07,77561.37,23.3,-0.39153,0.00018,26.64064]
[1777024610365,31.07,77552.59,23.3,-0.39309,0.00018,26.66725]
[1777024616777,31.07,77556.55,23.3,-0.39238,0.00018,26.65518]
[1777024616779,31.07,77556.55,23.3,-0.39238,0.00018,26.65518]
[1777024623472,31.07,77559.69,23.3,-0.39181,0.00018,26.64556]
[1777024627446,31.07,77560.67,23.3,-0.39164,0.00018,26.64256]
[1777024632534,31.07,77560.23,23.3,-0.39172,0.00018,26.64389]
[1777024633073,31.07,77560.23,23.3,-0.39172,0.00018,26.64389]
[1777024638579,31.07,77561.52,23.3,-0.39149,0.00018,26.63993]
[1777024643614,31.07,77562.38,23.3,-0.39133,0.00018,26.63731]
[1777024648650,31.07,77562.21,23.3,-0.39136,0.00018,26.63784]
[1777024653684,31.07,77561.92,23.3,-0.3914,0.00018,26.63535]
[1777024658720,31.07,77560.69,23.3,-0.39162,0.00018,26.63912]
[1777024664762,31.07,77560.51,23.3,-0.39166,0.00018,26.63967]
[1777024668839,31.07,77560.04,23.3,-0.39174,0.00018,26.64111]
[1777024676846,31.07,77560.2,23.3,-0.39171,0.00018,26.64062]
[1777024677944,31.07,77560.2,23.3,-0.39171,0.00018,26.64062]
[1777024677954,31.07,77560.2,23.3,-0.39171,0.00018,26.64062]
[1777024677974,31.07,77560.2,23.3,-0.39171,0.00018,26.64062]
[1777024678013,31.07,77560.2,23.3,-0.39171,0.00018,26.64062]
[1777024678859,31.07,77544.82,23.3,-0.39446,0.00018,26.68703]
[1777024684901,31.07,77543.77,23.3,-0.39466,0.00018,26.69031]
[1777024689936,31.07,77544.56,23.3,-0.39452,0.00018,26.68811]
[1777024693179,31.07,77544.3,23.3,-0.39457,0.00018,26.68895]
[1777024697298,31.08,77542.4,23.3,-0.39492,0.00018,26.6947]
[1777024703027,31.08,77543.77,23.3,-0.39469,0.00018,26.69088]
[1777024708063,31.08,77543.66,23.3,-0.39472,0.00018,26.69139]
[1777024713098,31.09,77543.89,23.3,-0.39467,0.00018,26.68751]
[1777024718080,31.09,77544.21,23.3,-0.39463,0.00018,26.68672]
[1777024723793,31.09,77551.05,23.3,-0.39342,0.00018,26.66655]
[1777024725351,31.1,77547.53,23.3,-0.39405,0.00018,26.67719]
[1777024726188,31.1,77546.87,23.3,-0.39417,0.00018,26.6792]
[1777024731223,31.1,77547.67,23.3,-0.39404,0.00018,26.67708]
[1777024733066,31.1,77548.67,23.3,-0.39387,0.00018,26.67414]
[1777024738273,31.1,77548.43,23.3,-0.39391,0.00018,26.67488]
[1777024743308,31.1,77547.75,23.3,-0.39403,0.00018,26.67688]
[1777024748344,31.1,77548.12,23.3,-0.39396,0.00018,26.67575]
[1777024753379,31.1,77548.2,23.3,-0.39395,0.00018,26.67548]
[1777024758414,31.1,77547.96,23.3,-0.39399,0.00018,26.67617]
[1777024763449,31.1,77547.96,23.3,-0.39399,0.00018,26.67615]
[1777024764322,31.1,77547.96,23.3,-0.39399,0.00018,26.67615]
[1777024764434,31.1,77547.96,23.3,-0.39399,0.00018,26.67615]
[1777024764953,31.1,77548.68,23.3,-0.39386,0.00018,26.67399]
[1777024767135,31.1,77555.79,23.3,-0.39259,0.00018,26.65262]
[1777024772262,31.1,77557.16,23.3,-0.39234,0.00018,26.64512]
[1777024772417,31.1,77557.16,23.3,-0.39234,0.00018,26.64512]
[1777024772473,31.1,77557.16,23.3,-0.39234,0.00018,26.64512]
[1777024772554,31.1,77557.16,23.3,-0.39234,0.00018,26.64512]
[1777024773519,31.1,77543.94,23.3,-0.3947,0.00018,26.68476]
[1777024778554,31.1,77546.58,23.3,-0.39422,0.00018,26.67687]
[1777024783589,31.1,77546.86,23.3,-0.39417,0.00018,26.676]
[1777024784656,31.1,77546.86,23.3,-0.39417,0.00018,26.676]
[1777024786153,31.1,77548.94,23.3,-0.3938,0.00018,26.66978]
[1777024786185,31.1,77548.94,23.3,-0.3938,0.00018,26.66978]
[1777024789796,31.1,77550.48,23.3,-0.39352,0.00018,26.66516]
[1777024791046,31.1,77550.04,23.3,-0.3936,0.00018,26.66648]
[1777024796680,31.1,77554.41,23.3,-0.39282,0.00018,26.65335]
[1777024801950,31.1,77554.28,23.3,-0.39285,0.00018,26.65376]
[1777024802106,31.1,77553.17,23.3,-0.39305,0.00018,26.65711]
[1777024802603,31.1,77553.17,23.3,-0.39305,0.00018,26.65711]
[1777024803785,31.1,77547.16,23.3,-0.39412,0.00018,26.67512]
[1777024803934,31.1,77547.16,23.3,-0.39412,0.00018,26.67512]
[1777024804043,31.1,77546.74,23.3,-0.39419,0.00018,26.67636]
[1777024804496,31.1,77546.74,23.3,-0.39419,0.00018,26.67636]
[1777024804741,31.1,77529.48,23.3,-0.39728,0.00018,26.72695]
[1777024807491,31.1,77530.24,23.3,-0.39714,0.00018,26.72482]
[1777024808413,31.1,77528.77,23.3,-0.39741,0.00018,26.72908]
[1777024808420,31.1,77528.77,23.3,-0.39741,0.00018,26.72908]
[1777024808670,31.1,77528.77,23.3,-0.39741,0.00018,26.72908]
[1777024808769,31.1,77523.99,23.3,-0.39826,0.00018,26.74279]
[1777024810024,31.1,77521.61,23.3,-0.39869,0.00018,26.7496]
[1777024811273,31.1,77520.66,23.3,-0.39886,0.00018,26.75232]
[1777024812770,31.1,77520.3,23.3,-0.39893,0.00018,26.75336]
[1777024815690,31.1,77516.09,23.3,-0.39969,0.00018,26.76528]
[1777024815991,31.1,77516.1,23.3,-0.39968,0.00018,26.76525]
[1777024816003,31.1,77516.1,23.3,-0.39968,0.00018,26.76525]
[1777024817833,31.1,77502.54,23.3,-0.40212,0.00018,26.80287]
[1777024820647,31.1,77499.48,23.3,-0.40266,0.00018,26.81118]
[1777024821008,31.1,77498.87,23.3,-0.40277,0.00018,26.81281]
[1777024826895,31.1,77491.47,23.3,-0.40409,0.00018,26.83264]
[1777024831939,31.1,77498.85,23.3,-0.40275,0.00018,26.80925]
[1777024836974,31.09,77507.61,23.3,-0.40117,0.00018,26.7851]
[1777024842009,31.09,77504.27,23.3,-0.40176,0.00018,26.79421]
[1777024847044,31.09,77500.98,23.3,-0.40235,0.00018,26.80309]
[1777024852079,31.09,77501.1,23.3,-0.40232,0.00018,26.80261]
[1777024858120,31.08,77501.31,23.3,-0.40227,0.00018,26.80185]
[1777024860338,31.08,77501.04,23.3,-0.40231,0.00018,26.80255]
[1777024860448,31.08,77501.04,23.3,-0.40231,0.00018,26.80255]
[1777024860629,31.08,77501.04,23.3,-0.40231,0.00018,26.80255]
[1777024860913,31.08,77501.04,23.3,-0.40231,0.00018,26.80255]
[1777024866661,31.08,77494.08,23.3,-0.40356,0.00018,26.82139]
[1777024866708,31.08,77494.08,23.3,-0.40356,0.00018,26.82139]
[1777024867780,31.08,77500.48,23.3,-0.40241,0.00018,26.80399]
[1777024867881,31.08,77508.32,23.3,-0.401,0.00018,26.78239]
[1777024873226,31.08,77506.85,23.3,-0.40126,0.00018,26.78634]
[1777024876592,31.07,77506.75,23.3,-0.40127,0.00018,26.78656]
[1777024876669,31.07,77506.75,23.3,-0.40127,0.00018,26.78656]
[1777024877035,31.07,77506.75,23.3,-0.40127,0.00018,26.78656]
[1777024879946,31.07,77510.38,23.3,-0.40062,0.00018,26.77641]
[1777024880725,31.07,77509.08,23.3,-0.40085,0.00018,26.77998]
[1777024881084,31.07,77508.88,23.3,-0.40088,0.00018,26.78051]
[1777024884568,31.07,77511.41,23.3,-0.40042,0.00018,26.77341]
[1777024889826,31.07,77509.94,23.3,-0.40068,0.00018,26.77739]
[1777024895562,31.06,77510.89,23.3,-0.40049,0.00018,26.77121]
[1777024895684,31.06,77510.89,23.3,-0.40049,0.00018,26.77121]
[1777024901266,31.06,77506.25,23.3,-0.40131,0.00018,26.78393]
[1777024906458,31.06,77506.58,23.3,-0.40124,0.00018,26.78282]
[1777024907373,31.06,77506.58,23.3,-0.40124,0.00018,26.78282]
[1777024908242,31.06,77506.35,23.3,-0.40128,0.00018,26.78342]
[1777024911537,31.05,77501.73,23.3,-0.40211,0.00018,26.79605]
[1777024912941,31.05,77501.97,23.3,-0.40206,0.00018,26.79535]
[1777024918542,31.05,77494.74,23.3,-0.40336,0.00018,26.81502]
[1777024923579,31.05,77492.89,23.3,-0.4037,0.00018,26.82005]
[1777024926785,31.05,77491.45,23.3,-0.40396,0.00018,26.82393]
[1777024926992,31.05,77491.45,23.3,-0.40396,0.00018,26.82393]
[1777024927264,31.05,77491.44,23.3,-0.40396,0.00018,26.82399]
[1777024927353,31.05,77491.44,23.3,-0.40396,0.00018,26.82399]
[1777024927510,31.05,77491.44,23.3,-0.40396,0.00018,26.82399]
[1777024932893,31.06,77491.41,23.3,-0.40397,0.00018,26.82412]
[1777024938685,31.06,77489.08,23.3,-0.40439,0.00018,26.83045]
[1777024939147,31.06,77489.08,23.3,-0.40439,0.00018,26.83045]
[1777024939263,31.06,77489.08,23.3,-0.40439,0.00018,26.83045]
[1777024939311,31.06,77489.08,23.3,-0.40439,0.00018,26.83045]
[1777024940791,31.06,77486.92,23.3,-0.40478,0.00018,26.83622]
[1777024943177,31.06,77488.95,23.3,-0.40442,0.00018,26.83085]
[1777024948755,31.06,77493.41,23.3,-0.40362,0.00018,26.81895]
[1777024953789,31.06,77492.25,23.3,-0.40382,0.00018,26.81875]
[1777024958825,31.06,77491.99,23.3,-0.40387,0.00018,26.81949]
[1777024963859,31.06,77494.28,23.3,-0.40346,0.00018,26.81337]
[1777024968895,31.06,77492.17,23.3,-0.40384,0.00018,26.8191]
[1777024972701,31.07,77489.84,23.3,-0.40427,0.00018,26.82539]
[1777024972743,31.07,77489.84,23.3,-0.40427,0.00018,26.82539]
[1777024975732,31.07,77488.66,23.3,-0.40448,0.00018,26.82859]
[1777024980983,31.07,77492.22,23.3,-0.40385,0.00018,26.81916]
[1777024982341,31.07,77491.85,23.3,-0.40391,0.00018,26.82016]
[1777024982482,31.07,77491.85,23.3,-0.40391,0.00018,26.82016]
[1777024982998,31.07,77500.63,23.3,-0.40233,0.00018,26.79631]
[1777024986510,31.07,77505.65,23.3,-0.40142,0.00018,26.78241]
[1777024987047,31.07,77505.65,23.3,-0.40142,0.00018,26.78241]
[1777024993068,31.06,77504.65,23.3,-0.40159,0.00018,26.78492]
[1777024998102,31.06,77508.06,23.3,-0.40096,0.00018,26.77529]
[1777025003139,31.05,77508.46,23.3,-0.40088,0.00018,26.774]
[1777025008174,31.05,77508.55,23.3,-0.40086,0.00018,26.77357]
[1777025010145,31.05,77509.62,23.3,-0.40066,0.00018,26.77056]
[1777025011630,31.05,77510.97,23.3,-0.40042,0.00018,26.76676]
[1777025012284,31.05,77511.33,23.3,-0.40034,0.00018,26.76235]
[1777025014763,31.05,77513.7,23.3,-0.39991,0.00018,26.75563]
[1777025015176,31.05,77513.7,23.3,-0.39991,0.00018,26.75563]
[1777025015625,31.04,77512.39,23.3,-0.40014,0.00018,26.75925]
[1777025019879,31.04,77515.8,23.3,-0.39953,0.00018,26.7496]
[1777025023337,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023424,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023437,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023473,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023561,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023613,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023636,31.04,77515.67,23.3,-0.39954,0.00018,26.74981]
[1777025023829,31.04,77515.95,23.3,-0.39949,0.00018,26.74899]
[1777025024789,31.04,77531.72,23.3,-0.39665,0.00018,26.70367]
[1777025025277,31.04,77531.72,23.3,-0.39665,0.00018,26.70367]
[1777025025406,31.04,77531.72,23.3,-0.39665,0.00018,26.70367]
[1777025026203,31.04,77531.72,23.3,-0.39665,0.00018,26.70367]
[1777025026218,31.04,77533.51,23.3,-0.39633,0.00018,26.69845]
[1777025026256,31.04,77533.51,23.3,-0.39633,0.00018,26.69845]
[1777025026372,31.04,77533.51,23.3,-0.39633,0.00018,26.69845]
[1777025026400,31.04,77533.51,23.3,-0.39633,0.00018,26.69845]
[1777025027784,31.03,77539.07,23.3,-0.39533,0.00018,26.68198]
[1777025027799,31.03,77550.61,23.3,-0.39326,0.00018,26.64752]
[1777025033354,31.03,77553.41,23.3,-0.39275,0.00018,26.63886]
[1777025038392,31.03,77550.6,23.3,-0.39324,0.00018,26.64718]
[1777025042596,31.02,77550.19,23.3,-0.39331,0.00018,26.64832]
[1777025048462,31.02,77547.61,23.3,-0.39376,0.00018,26.65583]
[1777025053496,31.02,77546.17,23.3,-0.394,0.00018,26.65997]
[1777025058531,31.01,77547.43,23.3,-0.39377,0.00018,26.65601]
[1777025062697,31.01,77547.21,23.3,-0.3938,0.00018,26.65656]
[1777025068748,31.01,77542.49,23.3,-0.39464,0.00018,26.67044]
[1777025074645,31.0,77540.09,23.3,-0.39504,0.00018,26.67391]
[1777025079688,31.0,77540.05,23.3,-0.39504,0.00018,26.67388]
[1777025079719,31.0,77540.05,23.3,-0.39504,0.00018,26.67388]
[1777025079755,31.0,77540.05,23.3,-0.39504,0.00018,26.67388]
[1777025080959,31.0,77535.25,23.3,-0.3959,0.00018,26.688]
[1777025081707,31.0,77530.45,23.3,-0.39676,0.00018,26.70195]
[1777025088243,30.99,77530.27,23.3,-0.39678,0.00018,26.70227]
[1777025089950,30.99,77530.41,23.3,-0.39674,0.00018,26.70171]
[1777025095799,30.98,77530.11,23.3,-0.39678,0.00018,26.70223]
[1777025101842,30.98,77530.11,23.3,-0.39676,0.00018,26.70188]
[1777025102903,30.98,77530.11,23.3,-0.39676,0.00018,26.70188]
[1777025102956,30.98,77530.11,23.3,-0.39676,0.00018,26.70188]
[1777025104790,30.98,77530.18,23.3,-0.39674,0.00018,26.70158]
[1777025105901,30.98,77530.12,23.3,-0.39675,0.00018,26.70171]
[1777025107099,30.97,77530.28,23.3,-0.39672,0.00018,26.7012]
[1777025111513,30.97,77527.53,23.3,-0.3972,0.00018,26.70895]
[1777025112163,30.97,77527.53,23.3,-0.3972,0.00018,26.70895]
[1777025113023,30.97,77526.74,23.3,-0.39734,0.00018,26.71119]
[1777025113124,30.97,77519.85,23.3,-0.39857,0.00018,26.73096]
[1777025113373,30.97,77519.85,23.3,-0.39857,0.00018,26.73096]
[1777025113746,30.97,77519.85,23.3,-0.39857,0.00018,26.73096]
[1777025115547,30.97,77518.94,23.3,-0.39873,0.00018,26.73346]
[1777025120976,30.96,77516.44,23.3,-0.39917,0.00018,26.74028]
[1777025124014,30.96,77516.41,23.3,-0.39917,0.00018,26.74027]
[1777025126638,30.96,77516.62,23.3,-0.39912,0.00018,26.73953]
[1777025132632,30.95,77516.75,23.3,-0.39907,0.00018,26.73546]
[1777025132998,30.95,77516.75,23.3,-0.39907,0.00018,26.73546]
[1777025133278,30.95,77516.75,23.3,-0.39907,0.00018,26.73546]
[1777025133390,30.95,77515.79,23.3,-0.39924,0.00018,26.73813]
[1777025133453,30.95,77515.79,23.3,-0.39924,0.00018,26.73813]
[1777025133815,30.95,77515.79,23.3,-0.39924,0.00018,26.73813]
[1777025139102,30.94,77506.43,23.3,-0.40091,0.00018,26.7642]
[1777025142369,30.94,77505.32,23.3,-0.4011,0.00018,26.76714]
[1777025142439,30.94,77505.32,23.3,-0.4011,0.00018,26.76714]
[1777025142733,30.94,77505.32,23.3,-0.4011,0.00018,26.76714]
[1777025142785,30.94,77505.32,23.3,-0.4011,0.00018,26.76714]
[1777025142809,30.94,77505.32,23.3,-0.4011,0.00018,26.76714]
[1777025143129,30.94,77493.41,23.3,-0.40325,0.00018,26.79986]
[1777025144136,30.94,77486.3,23.3,-0.40453,0.00018,26.81905]
[1777025145879,30.94,77483.36,23.3,-0.40506,0.00018,26.82689]
[1777025148923,30.94,77482.88,23.3,-0.40515,0.00018,26.8281]
[1777025150196,30.93,77482.56,23.3,-0.4052,0.00018,26.82892]
[1777025152560,30.93,77480.44,23.3,-0.40558,0.00018,26.83448]
[1777025155138,30.93,77480.66,23.3,-0.40554,0.00018,26.83385]
[1777025156636,30.93,77478.09,23.3,-0.406,0.00018,26.84059]
[1777025162264,30.93,77478.16,23.3,-0.40598,0.00018,26.84025]
[1777025164093,30.93,77478.15,23.3,-0.40598,0.00018,26.84025]
[1777025169313,30.92,77481.07,23.3,-0.40544,0.00018,26.83238]
[1777025174349,30.92,77482.84,23.3,-0.40512,0.00018,26.82757]
[1777025179384,30.92,77483.06,23.3,-0.40507,0.00018,26.82689]
[1777025185426,30.92,77484.63,23.3,-0.40478,0.00018,26.82259]
[1777025190461,30.91,77483.41,23.3,-0.405,0.00018,26.82576]
[1777025195496,30.91,77479.74,23.3,-0.40565,0.00018,26.83206]
[1777025197019,30.91,77479.74,23.3,-0.40565,0.00018,26.83206]
[1777025199524,30.91,77471.16,23.3,-0.4072,0.00018,26.85448]
[1777025204198,30.91,77472.05,23.3,-0.40703,0.00018,26.85207]
[1777025205431,30.91,77474.69,23.3,-0.40655,0.00018,26.84511]
[1777025208434,30.9,77473.74,23.3,-0.40671,0.00018,26.84752]
[1777025208729,30.9,77473.74,23.3,-0.40671,0.00018,26.84752]
[1777025209496,30.9,77473.09,23.3,-0.40683,0.00018,26.84919]
[1777025214630,30.9,77477.95,23.3,-0.40594,0.00018,26.83628]
[1777025219664,30.9,77479.27,23.3,-0.40569,0.00018,26.83269]
[1777025224700,30.9,77479.16,23.3,-0.40571,0.00018,26.83288]
[1777025228838,30.89,77479.08,23.3,-0.40572,0.00018,26.83303]
[1777025228915,30.89,77479.08,23.3,-0.40572,0.00018,26.83303]
[1777025229355,30.89,77479.08,23.3,-0.40572,0.00018,26.83303]
[1777025229734,30.89,77488.3,23.3,-0.40404,0.00018,26.80834]
[1777025232968,30.89,77488.72,23.3,-0.40397,0.00018,26.80719]
[1777025233332,30.89,77488.72,23.3,-0.40397,0.00018,26.80719]
[1777025233344,30.89,77490.07,23.3,-0.40372,0.00018,26.80353]
[1777025233762,30.89,77499.06,23.3,-0.40209,0.00018,26.77895]
[1777025237408,30.89,77499.1,23.3,-0.40208,0.00018,26.77878]
[1777025237791,30.89,77499.39,23.3,-0.40203,0.00018,26.77793]
[1777025241531,30.89,77500.25,23.3,-0.40187,0.00018,26.77556]
[1777025243851,30.89,77500.26,23.3,-0.40187,0.00018,26.77554]
[1777025246043,30.89,77500.29,23.3,-0.40187,0.00018,26.77545]
[1777025247358,30.89,77502.15,23.3,-0.40153,0.00018,26.7703]
[1777025247362,30.89,77502.15,23.3,-0.40153,0.00018,26.7703]
[1777025247379,30.89,77502.15,23.3,-0.40153,0.00018,26.7703]
[1777025247403,30.89,77502.15,23.3,-0.40153,0.00018,26.7703]
[1777025247434,30.89,77502.15,23.3,-0.40153,0.00018,26.7703]
[1777025247496,30.89,77505.21,23.3,-0.40098,0.00018,26.76177]
[1777025247861,30.89,77515.58,23.3,-0.3991,0.00018,26.73251]
[1777025250233,30.89,77517.93,23.3,-0.39868,0.00018,26.72573]
[1777025250241,30.89,77517.93,23.3,-0.39868,0.00018,26.72573]
[1777025255917,30.88,77521.34,23.3,-0.39803,0.00018,26.71222]
[1777025258025,30.88,77521.73,23.3,-0.39796,0.00018,26.71106]
[1777025259999,30.88,77520.88,23.3,-0.39811,0.00018,26.71343]
[1777025264848,30.88,77521.11,23.3,-0.39805,0.00018,26.71256]
[1777025266250,30.88,77521.05,23.3,-0.39806,0.00018,26.7127]
[1777025272029,30.87,77521.18,23.3,-0.39802,0.00018,26.71203]
[1777025274484,30.87,77521.41,23.3,-0.39798,0.00018,26.71129]
[1777025281005,30.87,77522.35,23.3,-0.39781,0.00018,26.70865]
[1777025281019,30.87,77522.35,23.3,-0.39781,0.00018,26.70865]
[1777025281083,30.87,77522.35,23.3,-0.39781,0.00018,26.70865]
[1777025281125,30.87,77522.35,23.3,-0.39781,0.00018,26.70865]
[1777025282102,30.87,77506.1,23.3,-0.40075,0.00018,26.75496]
[1777025287138,30.87,77503.48,23.3,-0.40122,0.00018,26.76224]
[1777025292173,30.87,77503.07,23.3,-0.40129,0.00018,26.76334]
[1777025293737,30.87,77503.04,23.3,-0.4013,0.00018,26.76342]
[1777025296261,30.87,77503.21,23.3,-0.40127,0.00018,26.76296]
[1777025299147,30.87,77501.91,23.3,-0.40151,0.00018,26.7666]
[1777025304259,30.87,77508.38,23.3,-0.40034,0.00018,26.74857]
[1777025310301,30.87,77512.83,23.3,-0.39954,0.00018,26.73612]
[1777025313322,30.88,77505.36,23.3,-0.40089,0.00018,26.75388]
[1777025318356,30.88,77504.83,23.3,-0.40099,0.00018,26.75542]
[1777025321274,30.88,77502.92,23.3,-0.40133,0.00018,26.76076]
[1777025321276,30.88,77502.92,23.3,-0.40133,0.00018,26.76076]
[1777025326413,30.88,77503.57,23.3,-0.40122,0.00018,26.75904]
[1777025331448,30.88,77503.51,23.3,-0.40124,0.00018,26.75928]
[1777025336483,30.88,77504.06,23.3,-0.40114,0.00018,26.75783]
[1777025338842,30.88,77504.13,23.3,-0.40113,0.00018,26.75767]
[1777025339503,30.88,77502.42,23.3,-0.40144,0.00018,26.76246]
[1777025342506,30.88,77501.67,23.3,-0.40158,0.00018,26.76459]
[1777025343115,30.89,77498.41,23.3,-0.40217,0.00018,26.77364]
[1777025348566,30.89,77496.21,23.3,-0.40257,0.00018,26.77975]
[1777025349793,30.89,77496.21,23.3,-0.40257,0.00018,26.77975]
[1777025350143,30.89,77496.21,23.3,-0.40257,0.00018,26.77975]
[1777025350575,30.89,77496.68,23.3,-0.40249,0.00018,26.77848]
[1777025351204,30.89,77496.68,23.3,-0.40249,0.00018,26.77848]
[1777025351585,30.89,77498.72,23.3,-0.40212,0.00018,26.77288]
[1777025351773,30.89,77498.72,23.3,-0.40212,0.00018,26.77288]
[1777025351877,30.89,77498.72,23.3,-0.40212,0.00018,26.77288]
[1777025353289,30.89,77499.06,23.3,-0.40206,0.00018,26.77195]
[1777025353403,30.89,77506.45,23.3,-0.40072,0.00018,26.75142]
[1777025353779,30.89,77506.45,23.3,-0.40072,0.00018,26.75142]
[1777025353915,30.89,77506.45,23.3,-0.40072,0.00018,26.75142]
[1777025355616,30.89,77517.7,23.3,-0.3987,0.00018,26.71963]
[1777025360238,30.89,77518.14,23.3,-0.39862,0.00018,26.71851]
[1777025360249,30.89,77518.14,23.3,-0.39862,0.00018,26.71851]
[1777025360474,30.89,77518.14,23.3,-0.39862,0.00018,26.71851]
[1777025360496,30.89,77518.14,23.3,-0.39862,0.00018,26.71851]
[1777025360328,30.89,77518.61,23.3,-0.39854,0.00018,26.71725]
[1777025364820,30.89,77522.3,23.3,-0.39787,0.00018,26.70656]
[1777025366588,30.89,77522.3,23.3,-0.39787,0.00018,26.70649]
[1777025371097,30.89,77523.08,23.3,-0.39773,0.00018,26.70416]
[1777025375538,30.89,77524.72,23.3,-0.39741,0.00018,26.69594]
[1777025377609,30.89,77524.25,23.3,-0.3975,0.00018,26.69724]
[1777025380146,30.89,77525.36,23.3,-0.39729,0.00018,26.69398]
[1777025385826,30.88,77526.47,23.3,-0.39709,0.00018,26.69062]
[1777025390861,30.88,77525.96,23.3,-0.39717,0.00018,26.69202]
[1777025392685,30.88,77526.39,23.3,-0.39709,0.00018,26.69075]
[1777025392698,30.88,77526.39,23.3,-0.39709,0.00018,26.69075]
[1777025397951,30.88,77531.17,23.3,-0.39623,0.00018,26.67671]
[1777025402073,30.88,77532.77,23.3,-0.39594,0.00018,26.67196]
[1777025402150,30.88,77532.77,23.3,-0.39594,0.00018,26.67196]
[1777025402172,30.88,77532.77,23.3,-0.39594,0.00018,26.67196]
[1777025402805,30.88,77531.17,23.3,-0.39623,0.00018,26.67665]
[1777025402836,30.88,77531.17,23.3,-0.39623,0.00018,26.67665]
[1777025402945,30.88,77519.07,23.3,-0.39841,0.00018,26.71182]
[1777025407262,30.88,77514.28,23.3,-0.39928,0.00018,26.72559]
[1777025413313,30.88,77511.67,23.3,-0.39976,0.00018,26.73309]
[1777025419057,30.89,77511.96,23.3,-0.39971,0.00018,26.73238]
[1777025420610,30.89,77511.96,23.3,-0.39971,0.00018,26.73238]
[1777025427815,30.89,77512.37,23.3,-0.39964,0.00018,26.73136]
[1777025433047,30.89,77512.44,23.3,-0.39963,0.00018,26.72789]
[1777025433161,30.89,77512.44,23.3,-0.39963,0.00018,26.72789]
[1777025434162,30.89,77522.0,23.3,-0.3979,0.00018,26.70058]
[1777025439197,30.9,77521.85,23.3,-0.39794,0.00018,26.70124]
[1777025441420,30.9,77521.64,23.3,-0.39798,0.00018,26.70188]
[1777025444113,30.9,77516.92,23.3,-0.39884,0.00018,26.71553]
[1777025449266,30.9,77517.8,23.3,-0.39869,0.00018,26.71319]
[1777025454301,30.9,77518.1,23.3,-0.39864,0.00018,26.71247]
[1777025459337,30.91,77517.54,23.3,-0.39875,0.00018,26.71422]
[1777025463006,30.91,77516.11,23.3,-0.39902,0.00018,26.71839]
[1777025463025,30.91,77516.11,23.3,-0.39902,0.00018,26.71839]
[1777025463051,30.91,77516.11,23.3,-0.39902,0.00018,26.71839]
[1777025463229,30.91,77516.11,23.3,-0.39902,0.00018,26.71839]
[1777025463364,30.91,77512.61,23.3,-0.39965,0.00018,26.72836]
[1777025468400,30.91,77510.79,23.3,-0.39999,0.00018,26.7337]
[1777025472777,30.92,77510.1,23.3,-0.40012,0.00018,26.7358]
[1777025478470,30.92,77505.22,23.3,-0.40101,0.00018,26.74966]
[1777025483506,30.92,77504.83,23.3,-0.40109,0.00018,26.75089]
[1777025488545,30.93,77505.07,23.3,-0.40106,0.00018,26.75036]
[1777025493580,30.93,77503.09,23.3,-0.40141,0.00018,26.75263]
[1777025495393,30.93,77503.47,23.3,-0.40135,0.00018,26.7516]
[1777025496444,30.93,77509.18,23.3,-0.40032,0.00018,26.73567]
[1777025501448,30.93,77513.67,23.3,-0.39952,0.00018,26.72318]
[1777025501636,30.93,77513.43,23.3,-0.39956,0.00018,26.7239]
[1777025504433,30.93,77513.05,23.4,-0.39963,0.00018,26.725]
[1777025504670,30.93,77513.05,23.5,-0.39963,0.00018,26.725]
[1777025510700,30.94,77513.72,23.5,-0.39951,0.00018,26.72316]
[1777025515736,30.94,77512.94,23.5,-0.39966,0.00018,26.7254]
[1777025519251,30.94,77511.45,23.5,-0.39993,0.00018,26.72962]
[1777025524798,30.94,77511.62,23.5,-0.39989,0.00018,26.72914]
[1777025530622,30.94,77511.34,23.5,-0.39994,0.00018,26.72992]
[1777025536881,30.94,77511.35,23.5,-0.39994,0.00018,26.72989]
[1777025541917,30.94,77511.57,23.5,-0.3999,0.00018,26.72928]
[1777025546952,30.94,77511.19,23.5,-0.39997,0.00018,26.73037]
[1777025551986,30.94,77511.03,23.5,-0.39999,0.00018,26.72747]
[1777025557022,30.94,77511.18,23.5,-0.39997,0.00018,26.72708]
[1777025558737,30.94,77511.18,23.5,-0.39997,0.00018,26.72708]
[1777025558840,30.94,77511.01,23.5,-0.4,0.00018,26.72757]
[1777025559036,30.94,77507.58,23.5,-0.40062,0.00018,26.73721]
[1777025559951,30.94,77507.58,23.5,-0.40062,0.00018,26.73721]
[1777025560043,30.94,77499.59,23.5,-0.40206,0.00018,26.75943]
[1777025561140,30.94,77499.59,23.5,-0.40206,0.00018,26.75943]
[1777025561334,30.94,77499.59,23.5,-0.40206,0.00018,26.75943]
[1777025561358,30.94,77492.81,23.5,-0.40329,0.00018,26.778]
[1777025565707,30.94,77492.75,23.5,-0.4033,0.00018,26.77816]
[1777025570668,30.94,77499.22,23.5,-0.40213,0.00018,26.76048]
[1777025576156,30.94,77499.99,23.5,-0.402,0.00018,26.75841]
[1777025579011,30.94,77499.99,23.5,-0.402,0.00018,26.75842]
[1777025579063,30.94,77499.99,23.5,-0.402,0.00018,26.75842]
[1777025579097,30.94,77499.99,23.5,-0.402,0.00018,26.75842]
[1777025579155,30.94,77499.99,23.5,-0.402,0.00018,26.75842]
[1777025579178,30.94,77505.94,23.5,-0.40092,0.00018,26.74192]
[1777025583021,30.94,77510.99,23.5,-0.40001,0.00018,26.72768]
[1777025583084,30.94,77510.99,23.5,-0.40001,0.00018,26.72768]
[1777025583500,30.94,77510.99,23.5,-0.40001,0.00018,26.72768]
[1777025583582,30.94,77510.99,23.5,-0.40001,0.00018,26.72768]
[1777025584248,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025584291,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025584318,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025584347,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025584370,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025584394,30.94,77514.82,23.5,-0.39931,0.00018,26.71681]
[1777025585268,30.94,77519.99,23.5,-0.39838,0.00018,26.70204]
[1777025585329,30.94,77519.99,23.5,-0.39838,0.00018,26.70204]
[1777025585345,30.94,77531.68,23.5,-0.39627,0.00018,26.66809]
[1777025585833,30.94,77531.68,23.5,-0.39627,0.00018,26.66809]
[1777025591262,30.94,77532.05,23.5,-0.3962,0.00018,26.6669]
[1777025596297,30.93,77532.6,23.5,-0.39609,0.00018,26.66517]
[1777025601630,30.93,77532.96,23.5,-0.39602,0.00018,26.66402]
[1777025606872,30.93,77533.99,23.5,-0.39583,0.00018,26.66082]
[1777025610714,30.93,77533.75,23.5,-0.39587,0.00018,26.66148]
[1777025615101,30.92,77534.34,23.5,-0.39574,0.00018,26.65621]
[1777025618177,30.92,77532.39,23.5,-0.39609,0.00018,26.66187]
[1777025619139,30.92,77532.39,23.5,-0.39609,0.00018,26.66187]
[1777025619549,30.92,77539.32,23.5,-0.39484,0.00018,26.64132]
[1777025620526,30.92,77539.32,23.5,-0.39484,0.00018,26.64132]
[1777025620622,30.92,77548.82,23.5,-0.39313,0.00018,26.61277]
[1777025622726,30.92,77548.78,23.5,-0.39314,0.00018,26.61289]
[1777025624685,30.92,77551.09,23.5,-0.39272,0.00018,26.60587]
[1777025624785,30.92,77551.46,23.5,-0.39266,0.00018,26.60475]
[1777025626717,30.92,77550.71,23.5,-0.39279,0.00018,26.60694]
[1777025633557,30.91,77551.04,23.5,-0.39269,0.00018,26.60524]
[1777025638592,30.9,77550.43,23.5,-0.39278,0.00018,26.60664]
[1777025639114,30.9,77550.43,23.5,-0.39278,0.00018,26.60664]
[1777025643703,30.89,77545.74,23.5,-0.3936,0.00018,26.62048]
[1777025649669,30.88,77547.73,23.5,-0.39321,0.00018,26.61379]
[1777025650900,30.88,77547.4,23.5,-0.39326,0.00018,26.61469]
[1777025651586,30.88,77547.4,23.5,-0.39326,0.00018,26.61469]
[1777025654662,30.88,77547.21,23.5,-0.39328,0.00018,26.61508]
[1777025654762,30.87,77547.21,23.5,-0.39327,0.00018,26.61488]
[1777025660746,30.87,77547.43,23.5,-0.39323,0.00018,26.61412]
[1777025666787,30.87,77548.71,23.5,-0.39299,0.00018,26.61015]
[1777025671823,30.87,77546.11,23.5,-0.39345,0.00018,26.61456]
[1777025671987,30.87,77546.11,23.5,-0.39345,0.00018,26.61456]
[1777025672217,30.87,77546.11,23.5,-0.39345,0.00018,26.61456]
[1777025672830,30.87,77536.88,23.5,-0.39511,0.00018,26.64223]
[1777025675850,30.87,77530.15,23.5,-0.39632,0.00018,26.66201]
[1777025680885,30.86,77532.95,23.5,-0.3958,0.00018,26.65353]
[1777025685920,30.86,77532.21,23.5,-0.39592,0.00018,26.65554]
[1777025690956,30.86,77532.68,23.5,-0.39583,0.00018,26.65398]
[1777025695991,30.85,77534.97,23.5,-0.39541,0.00018,26.64705]
[1777025701030,30.85,77533.95,23.5,-0.39558,0.00018,26.64994]
[1777025706059,30.85,77534.44,23.5,-0.39549,0.00018,26.64837]
[1777025706275,30.85,77534.44,23.5,-0.39549,0.00018,26.64837]
[1777025706318,30.85,77542.82,23.5,-0.39398,0.00018,26.6233]
[1777025707261,30.85,77542.82,23.5,-0.39398,0.00018,26.6233]
[1777025708728,30.85,77548.93,23.5,-0.39287,0.00018,26.60479]
[1777025708750,30.85,77548.93,23.5,-0.39287,0.00018,26.60479]
[1777025708849,30.85,77548.93,23.5,-0.39287,0.00018,26.60479]
[1777025708853,30.85,77549.91,23.5,-0.3927,0.00018,26.6018]
[1777025708972,30.85,77549.91,23.5,-0.3927,0.00018,26.6018]
[1777025708987,30.85,77549.91,23.5,-0.3927,0.00018,26.6018]
[1777025709735,30.85,77549.91,23.5,-0.3927,0.00018,26.6018]
[1777025709798,30.85,77565.66,23.5,-0.38986,0.00018,26.55303]
[1777025715129,30.84,77567.58,23.5,-0.3895,0.00018,26.54673]
[1777025720164,30.84,77573.96,23.5,-0.38834,0.00018,26.52629]
[1777025721130,30.84,77573.96,23.5,-0.38834,0.00018,26.52629]
[1777025726206,30.83,77577.91,23.5,-0.38762,0.00018,26.51344]
[1777025729224,30.83,77578.32,23.5,-0.38755,0.00018,26.51206]
[1777025729502,30.83,77578.32,23.5,-0.38755,0.00018,26.51206]
[1777025729567,30.83,77578.32,23.5,-0.38755,0.00018,26.51206]
[1777025730235,30.83,77568.5,23.5,-0.38931,0.00018,26.54322]
[1777025732333,30.83,77564.09,23.5,-0.39008,0.00018,26.55363]
[1777025734800,30.83,77562.66,23.5,-0.39033,0.00018,26.55797]
[1777025738826,30.82,77556.76,23.5,-0.39138,0.00018,26.57603]
[1777025739229,30.82,77556.96,23.5,-0.39134,0.00018,26.57526]
[1777025744332,30.82,77556.8,23.5,-0.39135,0.00018,26.57536]
[1777025749366,30.81,77559.21,23.5,-0.39089,0.00018,26.56751]
[1777025751390,30.81,77559.53,23.5,-0.39083,0.00018,26.56645]
[1777025757422,30.8,77562.03,23.5,-0.39035,0.00018,26.55814]
[1777025758406,30.8,77562.03,23.5,-0.39035,0.00018,26.55814]
[1777025763465,30.79,77563.02,23.5,-0.39015,0.00018,26.55461]
[1777025769507,30.78,77562.34,23.5,-0.39025,0.00018,26.5563]
[1777025770011,30.78,77562.34,23.5,-0.39025,0.00018,26.5563]
[1777025773648,30.78,77570.98,23.5,-0.38869,0.00018,26.52882]
[1777025779577,30.78,77576.38,23.5,-0.3877,0.00018,26.51121]
[1777025784612,30.77,77576.79,23.5,-0.38761,0.00018,26.50966]
[1777025789646,30.77,77579.77,23.5,-0.38707,0.00018,26.4999]
[1777025792285,30.77,77580.18,23.5,-0.38698,0.00018,26.49513]
[1777025792610,30.77,77580.18,23.5,-0.38698,0.00018,26.49513]
[1777025792918,30.77,77580.18,23.5,-0.38698,0.00018,26.49513]
[1777025794909,30.77,77586.02,23.5,-0.38593,0.00018,26.47612]
[1777025800724,30.77,77585.95,23.5,-0.38594,0.00018,26.47628]
[1777025805761,30.77,77588.49,23.5,-0.38548,0.00018,26.46792]
[1777025809593,30.77,77589.08,23.5,-0.38537,0.00018,26.46598]
[1777025814824,30.77,77587.97,23.5,-0.38557,0.00018,26.46964]
[1777025819859,30.77,77588.34,23.5,-0.38551,0.00018,26.46845]
[1777025820202,30.77,77588.34,23.5,-0.38551,0.00018,26.46845]
[1777025821593,30.77,77584.87,23.5,-0.38613,0.00018,26.47979]
[1777025821873,30.77,77574.5,23.5,-0.388,0.00018,26.51328]
[1777025826907,30.77,77572.37,23.5,-0.38837,0.00018,26.51999]
[1777025832175,30.76,77577.54,23.5,-0.38744,0.00018,26.50337]
[1777025837985,30.76,77580.3,23.5,-0.38694,0.00018,26.49446]
[1777025843020,30.76,77580.5,23.5,-0.38691,0.00018,26.49381]
[1777025848055,30.76,77580.68,23.5,-0.38688,0.00018,26.49325]
[1777025853090,30.77,77580.35,23.5,-0.38693,0.00018,26.49096]
[1777025858990,30.77,77582.05,23.5,-0.38662,0.00018,26.4855]
[1777025864166,30.77,77583.3,23.5,-0.3864,0.00018,26.48155]
[1777025870209,30.77,77583.79,23.5,-0.38632,0.00018,26.48007]
[1777025875243,30.77,77582.73,23.5,-0.38652,0.00018,26.48361]
[1777025880278,30.77,77584.6,23.5,-0.38619,0.00018,26.47765]
[1777025885314,30.77,77584.63,23.5,-0.38619,0.00018,26.47766]
[1777025890171,30.78,77584.7,23.5,-0.38618,0.00018,26.47752]
[1777025895225,30.78,77589.3,23.5,-0.38536,0.00018,26.46261]
[1777025895433,30.78,77589.3,23.5,-0.38536,0.00018,26.46261]
[1777025898640,30.78,77595.17,23.5,-0.38431,0.00018,26.44338]
[1777025898641,30.78,77595.17,23.5,-0.38431,0.00018,26.44338]
[1777025898669,30.78,77595.3,23.5,-0.38429,0.00018,26.44299]
[1777025901216,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901248,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901278,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901297,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901299,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901324,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901442,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025901568,30.78,77598.78,23.5,-0.38367,0.00018,26.43147]
[1777025902434,30.78,77615.07,23.5,-0.38075,0.00018,26.37646]
[1777025903210,30.78,77615.07,23.5,-0.38075,0.00018,26.37646]
[1777025907062,30.78,77614.58,23.5,-0.38083,0.00018,26.37806]
[1777025908555,30.78,77615.7,23.5,-0.38063,0.00018,26.37418]
[1777025910647,30.78,77615.97,23.5,-0.38058,0.00018,26.3732]
[1777025910716,30.78,77615.97,23.5,-0.38058,0.00018,26.3732]
[1777025911497,30.78,77602.99,23.5,-0.38289,0.00018,26.4137]
[1777025914669,30.77,77602.74,23.5,-0.38293,0.00018,26.41443]
[1777025923581,30.77,77601.12,23.5,-0.38319,0.00018,26.41923]
[1777025927544,30.76,77601.45,23.5,-0.38312,0.00018,26.41793]
[1777025929635,30.76,77599.85,23.5,-0.3834,0.00018,26.42315]
[1777025929662,30.76,77599.85,23.5,-0.3834,0.00018,26.42315]
[1777025929701,30.76,77599.62,23.5,-0.38344,0.00018,26.42386]
[1777025935672,30.76,77599.63,23.5,-0.38344,0.00018,26.42391]
[1777025940708,30.76,77599.6,23.5,-0.38345,0.00018,26.42416]
[1777025945743,30.77,77597.39,23.5,-0.38385,0.00018,26.43166]
[1777025950793,30.77,77596.39,23.5,-0.38404,0.00018,26.43512]
[1777025951236,30.77,77596.39,23.5,-0.38404,0.00018,26.43512]
[1777025951293,30.77,77596.39,23.5,-0.38404,0.00018,26.43512]
[1777025952512,30.77,77596.98,23.5,-0.38394,0.00018,26.43318]
[1777025953036,30.77,77596.98,23.5,-0.38394,0.00018,26.43318]
[1777025953067,30.77,77596.7,23.5,-0.38399,0.00018,26.43413]
[1777025958503,30.76,77596.27,23.5,-0.38404,0.00018,26.43515]
[1777025958833,30.76,77596.27,23.5,-0.38404,0.00018,26.43515]
[1777025959273,30.76,77596.42,23.5,-0.38401,0.00018,26.43457]
[1777025959855,30.76,77595.32,23.5,-0.38421,0.00018,26.43824]
[1777025964890,30.76,77595.04,23.5,-0.38426,0.00018,26.43924]
[1777025969547,30.76,77594.74,23.5,-0.38432,0.00018,26.44028]
[1777025973157,30.76,77591.92,23.5,-0.38482,0.00018,26.44622]
[1777025978329,30.76,77591.88,23.5,-0.38483,0.00018,26.4464]
[1777025980312,30.76,77591.91,23.5,-0.38482,0.00018,26.44632]
[1777025980379,30.76,77591.91,23.5,-0.38482,0.00018,26.44632]
[1777025988057,30.76,77591.97,23.5,-0.38481,0.00018,26.44618]
[1777025993092,30.77,77592.01,23.5,-0.38481,0.00018,26.4461]
[1777025999134,30.77,77592.23,23.5,-0.38477,0.00018,26.44542]
[1777026004169,30.77,77591.43,23.5,-0.38492,0.00018,26.4481]
[1777026008078,30.77,77591.64,23.5,-0.38488,0.00018,26.44743]
[1777026013232,30.77,77593.1,23.5,-0.38462,0.00018,26.44268]
[1777026018267,30.77,77594.55,23.5,-0.38436,0.00018,26.43795]
[1777026020135,30.77,77594.55,23.5,-0.38436,0.00018,26.43795]
[1777026021181,30.77,77594.88,23.5,-0.38431,0.00018,26.43687]
[1777026020281,30.77,77598.77,23.5,-0.38361,0.00018,26.42396]
[1777026021769,30.77,77598.77,23.5,-0.38361,0.00018,26.42396]
[1777026026441,30.77,77600.55,23.5,-0.38329,0.00018,26.41792]
[1777026031083,30.77,77600.36,23.5,-0.38332,0.00018,26.41853]
[1777026036394,30.77,77599.22,23.5,-0.38351,0.00018,26.41888]
[1777026041094,30.77,77598.97,23.5,-0.38355,0.00018,26.41968]
[1777026043379,30.77,77599.35,23.5,-0.38348,0.00018,26.41831]
[1777026044412,30.76,77599.19,23.5,-0.3835,0.00018,26.41876]
[1777026044424,30.76,77599.19,23.5,-0.3835,0.00018,26.41876]
[1777026050793,30.76,77594.36,23.5,-0.38435,0.00018,26.43432]
[1777026051631,30.76,77594.06,23.5,-0.38439,0.00018,26.43522]
[1777026057543,30.75,77594.41,23.5,-0.38433,0.00018,26.43395]
[1777026060757,30.75,77591.67,23.5,-0.38482,0.00018,26.443]
[1777026066605,30.75,77594.73,23.5,-0.38427,0.00018,26.43285]
[1777026071641,30.75,77593.29,23.5,-0.38452,0.00018,26.4376]
[1777026076677,30.75,77593.84,23.5,-0.38443,0.00018,26.43577]
[1777026081711,30.75,77596.01,23.5,-0.38404,0.00018,26.42857]
[1777026086747,30.75,77596.51,23.5,-0.38395,0.00018,26.42692]
[1777026091782,30.75,77596.59,23.5,-0.38392,0.00018,26.42326]
[1777026096816,30.75,77596.55,23.5,-0.38393,0.00018,26.42341]
[1777026101854,30.75,77596.32,23.5,-0.38397,0.00018,26.42419]
[1777026106889,30.75,77597.13,23.5,-0.38383,0.00018,26.42151]
[1777026111925,30.75,77596.72,23.5,-0.3839,0.00018,26.42289]
[1777026114255,30.75,77598.09,23.5,-0.38365,0.00018,26.41833]
[1777026114279,30.75,77598.09,23.5,-0.38365,0.00018,26.41833]
[1777026114372,30.75,77600.08,23.5,-0.3833,0.00018,26.41169]
[1777026114546,30.75,77600.08,23.5,-0.3833,0.00018,26.41169]
[1777026115157,30.75,77600.08,23.5,-0.3833,0.00018,26.41169]
[1777026115226,30.75,77600.08,23.5,-0.3833,0.00018,26.41169]
[1777026115309,30.75,77606.98,23.5,-0.38206,0.00018,26.38841]
[1777026115348,30.75,77606.98,23.5,-0.38206,0.00018,26.38841]
[1777026115868,30.75,77606.98,23.5,-0.38206,0.00018,26.38841]
[1777026121241,30.75,77610.19,23.5,-0.38147,0.00018,26.37725]
[1777026122350,30.75,77612.01,23.5,-0.38114,0.00018,26.37093]
[1777026122370,30.75,77612.01,23.5,-0.38114,0.00018,26.37093]
[1777026122391,30.75,77612.01,23.5,-0.38114,0.00018,26.37093]
[1777026122476,30.75,77612.01,23.5,-0.38114,0.00018,26.37093]
[1777026124603,30.75,77622.57,23.5,-0.37924,0.00018,26.33457]
[1777026125016,30.75,77632.57,23.5,-0.37745,0.00018,26.29956]
[1777026125855,30.75,77632.57,23.5,-0.37745,0.00018,26.29956]
[1777026131058,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026131835,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026132056,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026132061,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026132090,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026132103,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026132297,30.74,77632.25,23.5,-0.37751,0.00018,26.30058]
[1777026133075,30.74,77618.56,23.5,-0.37995,0.00018,26.34821]
[1777026138131,30.74,77614.92,23.5,-0.38059,0.00018,26.36046]
[1777026141697,30.74,77614.56,23.5,-0.38065,0.00018,26.36153]
[1777026147193,30.73,77610.55,23.5,-0.38135,0.00018,26.3749]
[1777026147969,30.73,77610.55,23.5,-0.38135,0.00018,26.3749]
[1777026148016,30.73,77610.55,23.5,-0.38135,0.00018,26.3749]
[1777026153236,30.73,77602.13,23.5,-0.38283,0.00018,26.39956]
[1777026158270,30.72,77602.15,23.5,-0.38281,0.00018,26.39914]
[1777026159057,30.72,77602.15,23.5,-0.38281,0.00018,26.39914]
[1777026159146,30.72,77602.15,23.5,-0.38281,0.00018,26.39914]
[1777026159281,30.72,77594.3,23.5,-0.38421,0.00018,26.42531]
[1777026160246,30.72,77594.3,23.5,-0.38421,0.00018,26.42531]
[1777026160572,30.72,77590.36,23.5,-0.38492,0.00018,26.43837]
[1777026160596,30.72,77590.36,23.5,-0.38492,0.00018,26.43837]
[1777026162290,30.72,77588.87,23.5,-0.38519,0.00018,26.44329]
[1777026162616,30.72,77588.81,23.5,-0.3852,0.00018,26.4435]
[1777026165527,30.72,77589.3,23.5,-0.38512,0.00018,26.4419]
[1777026170296,30.72,77589.85,23.5,-0.38502,0.00018,26.44009]
[1777026175393,30.72,77590.63,23.5,-0.38488,0.00018,26.43751]
[1777026180529,30.72,77591.05,23.5,-0.3848,0.00018,26.4361]
[1777026181598,30.72,77590.7,23.5,-0.38486,0.00018,26.43725]
[1777026181606,30.72,77590.7,23.5,-0.38486,0.00018,26.43725]
[1777026182075,30.72,77590.7,23.5,-0.38486,0.00018,26.43725]
[1777026182077,30.72,77596.23,23.5,-0.38386,0.00018,26.41881]
[1777026182775,30.72,77596.23,23.5,-0.38386,0.00018,26.41881]
[1777026183082,30.72,77596.23,23.5,-0.38386,0.00018,26.41881]
[1777026183100,30.72,77609.38,23.5,-0.3815,0.00018,26.37447]
[1777026183600,30.72,77609.38,23.5,-0.3815,0.00018,26.37447]
[1777026189663,30.72,77609.35,23.5,-0.38149,0.00018,26.37429]
[1777026190070,30.72,77609.35,23.5,-0.38149,0.00018,26.37429]
[1777026190125,30.72,77609.35,23.5,-0.38149,0.00018,26.37429]
[1777026191139,30.71,77610.04,23.5,-0.38136,0.00018,26.37175]
[1777026193527,30.71,77621.27,23.5,-0.37934,0.00018,26.333]
[1777026198562,30.71,77623.05,23.5,-0.37901,0.00018,26.32662]
[1777026203596,30.71,77622.15,23.5,-0.37916,0.00018,26.32955]
[1777026204858,30.71,77622.15,23.5,-0.37916,0.00018,26.32955]
[1777026204897,30.71,77622.15,23.5,-0.37916,0.00018,26.32955]
[1777026204903,30.71,77622.15,23.5,-0.37916,0.00018,26.32955]
[1777026204975,30.71,77622.15,23.5,-0.37916,0.00018,26.32955]
[1777026213999,30.7,77616.12,23.5,-0.38021,0.00018,26.34654]
[1777026215161,30.7,77615.57,23.5,-0.3803,0.00018,26.34833]
[1777026216557,30.7,77615.18,23.5,-0.38037,0.00018,26.34962]
[1777026218290,30.7,77615.0,23.5,-0.3804,0.00018,26.35019]
[1777026218550,30.69,77613.53,23.5,-0.38066,0.00018,26.35514]
[1777026218705,30.69,77613.53,23.5,-0.38066,0.00018,26.35514]
[1777026218706,30.69,77625.6,23.5,-0.3785,0.00018,26.31334]
[1777026219490,30.69,77625.6,23.5,-0.3785,0.00018,26.31334]
[1777026219714,30.69,77634.3,23.5,-0.37693,0.00018,26.2826]
[1777026221355,30.69,77634.3,23.5,-0.37693,0.00018,26.2826]
[1777026225486,30.68,77633.48,23.5,-0.37705,0.00018,26.28478]
[1777026225756,30.68,77633.68,23.5,-0.37701,0.00018,26.28407]
[1777026230791,30.68,77627.96,23.5,-0.37803,0.00018,26.30423]
[1777026235827,30.68,77626.41,23.5,-0.37831,0.00018,26.30962]
[1777026241868,30.68,77629.78,23.5,-0.3777,0.00018,26.29773]
[1777026247645,30.68,77631.68,23.5,-0.37736,0.00018,26.29106]
[1777026253952,30.68,77627.27,23.5,-0.37816,0.00018,26.3066]
[1777026258987,30.68,77627.43,23.5,-0.37813,0.00018,26.30605]
[1777026264027,30.68,77629.93,23.5,-0.37768,0.00018,26.29729]
[1777026265570,30.68,77629.76,23.5,-0.37771,0.00018,26.2979]
[1777026271076,30.68,77633.02,23.5,-0.37712,0.00018,26.28306]
[1777026276111,30.69,77633.87,23.5,-0.37697,0.00018,26.28016]
[1777026278056,30.69,77634.2,23.5,-0.37692,0.00018,26.27903]
[1777026278173,30.69,77634.2,23.5,-0.37692,0.00018,26.27903]
[1777026278204,30.69,77634.2,23.5,-0.37692,0.00018,26.27903]
[1777026278256,30.69,77640.17,23.5,-0.37585,0.00018,26.25779]
[1777026279055,30.69,77640.17,23.5,-0.37585,0.00018,26.25779]
[1777026279100,30.69,77640.17,23.5,-0.37585,0.00018,26.25779]
[1777026279188,30.69,77640.17,23.5,-0.37585,0.00018,26.25779]
[1777026279290,30.69,77647.82,23.5,-0.37448,0.00018,26.23023]
[1777026279547,30.69,77647.82,23.5,-0.37448,0.00018,26.23023]
[1777026281723,30.68,77656.24,23.5,-0.37297,0.00018,26.19949]
[1777026282725,30.68,77661.89,23.5,-0.37196,0.00018,26.17868]
[1777026288195,30.68,77665.8,23.5,-0.37126,0.00018,26.16401]
[1777026288640,30.68,77665.8,23.5,-0.37126,0.00018,26.16401]
[1777026289693,30.68,77667.89,23.5,-0.37088,0.00018,26.15621]
[1777026289753,30.68,77667.89,23.5,-0.37088,0.00018,26.15621]
[1777026291544,30.68,77678.01,23.5,-0.36908,0.00018,26.11824]
[1777026297258,30.68,77676.79,23.5,-0.3693,0.00018,26.1228]
[1777026298111,30.68,77676.79,23.5,-0.3693,0.00018,26.1228]
[1777026300413,30.68,77677.27,23.5,-0.36921,0.00018,26.12098]
[1777026300951,30.68,77677.26,23.5,-0.36921,0.00018,26.121]
[1777026303089,30.68,77677.52,23.5,-0.36917,0.00018,26.11999]
[1777026304131,30.68,77677.55,23.5,-0.36916,0.00018,26.11987]
[1777026304913,30.68,77678.01,23.5,-0.36908,0.00018,26.11812]
[1777026305202,30.68,77678.01,23.5,-0.36908,0.00018,26.11812]
[1777026307376,30.68,77686.25,23.5,-0.36762,0.00018,26.08683]
[1777026307401,30.68,77686.96,23.5,-0.36749,0.00018,26.08413]
[1777026312199,30.68,77686.97,23.5,-0.36748,0.00018,26.08396]
[1777026312505,30.68,77686.97,23.5,-0.36748,0.00018,26.08396]
[1777026312520,30.68,77686.97,23.5,-0.36748,0.00018,26.08396]
[1777026312547,30.68,77688.15,23.5,-0.36727,0.00018,26.07942]
[1777026312652,30.68,77688.15,23.5,-0.36727,0.00018,26.07942]
[1777026313077,30.68,77688.15,23.5,-0.36727,0.00018,26.07942]
[1777026313113,30.68,77688.15,23.5,-0.36727,0.00018,26.07942]
[1777026313374,30.68,77699.44,23.5,-0.36527,0.00018,26.03576]
[1777026315517,30.68,77701.41,23.5,-0.36492,0.00018,26.02801]
[1777026316614,30.67,77702.51,23.5,-0.36471,0.00018,26.02355]
[1777026318476,30.67,77702.65,23.5,-0.36469,0.00018,26.02292]
[1777026318485,30.67,77702.65,23.5,-0.36469,0.00018,26.02292]
[1777026318493,30.67,77702.65,23.5,-0.36469,0.00018,26.02292]
[1777026322328,30.67,77700.02,23.5,-0.36514,0.00018,26.03291]
[1777026322337,30.67,77700.02,23.5,-0.36514,0.00018,26.03291]
[1777026322401,30.67,77700.02,23.5,-0.36514,0.00018,26.03291]
[1777026323479,30.67,77704.02,23.5,-0.36443,0.00018,26.01722]
[1777026323493,30.67,77713.86,23.5,-0.36269,0.00018,25.9784]
[1777026323709,30.67,77713.86,23.5,-0.36269,0.00018,25.9784]
[1777026324454,30.67,77726.96,23.5,-0.36037,0.00018,25.92598]
[1777026325461,30.67,77728.21,23.5,-0.36015,0.00018,25.92088]
[1777026328482,30.67,77736.69,23.5,-0.35866,0.00018,25.88645]
[1777026330998,30.67,77736.85,23.5,-0.35863,0.00018,25.88583]
[1777026331009,30.67,77736.85,23.5,-0.35863,0.00018,25.88583]
[1777026331042,30.67,77736.85,23.5,-0.35863,0.00018,25.88583]
[1777026331503,30.67,77749.64,23.5,-0.35637,0.00018,25.82993]
[1777026332051,30.67,77749.64,23.5,-0.35637,0.00018,25.82993]
[1777026332396,30.67,77749.64,23.5,-0.35637,0.00018,25.82993]
[1777026332525,30.67,77753.51,23.5,-0.3557,0.00018,25.81391]
[1777026332773,30.67,77753.51,23.5,-0.3557,0.00018,25.81391]
[1777026332834,30.67,77753.51,23.5,-0.3557,0.00018,25.81391]
[1777026332853,30.67,77753.51,23.5,-0.3557,0.00018,25.81391]
[1777026333427,30.67,77753.51,23.5,-0.3557,0.00018,25.81391]
[1777026333521,30.67,77765.07,23.5,-0.35367,0.00017,25.76536]
[1777026333814,30.67,77765.07,23.5,-0.35367,0.00017,25.76536]
[1777026335107,30.67,77766.06,23.5,-0.35349,0.00017,25.76112]
[1777026335163,30.67,77766.06,23.5,-0.35349,0.00017,25.76112]
[1777026336909,30.67,77768.08,23.5,-0.35314,0.00017,25.75247]
[1777026338889,30.67,77767.15,23.5,-0.35329,0.00017,25.7563]
[1777026340415,30.66,77767.87,23.5,-0.35317,0.00017,25.75319]
[1777026343246,30.66,77760.42,23.5,-0.35446,0.00018,25.78443]
[1777026344359,30.66,77760.42,23.5,-0.35446,0.00018,25.78443]
[1777026345605,30.66,77749.54,23.5,-0.35636,0.00018,25.82956]
[1777026350317,30.66,77749.74,23.5,-0.35631,0.00018,25.8284]
[1777026350362,30.66,77749.74,23.5,-0.35631,0.00018,25.8284]
[1777026353485,30.65,77745.91,23.5,-0.35697,0.00018,25.84389]
[1777026353661,30.65,77740.85,23.5,-0.35785,0.00018,25.86447]
[1777026357770,30.65,77742.17,23.5,-0.35762,0.00018,25.85912]
[1777026358700,30.65,77749.8,23.5,-0.35628,0.00018,25.82767]
[1777026359936,30.65,77749.8,23.5,-0.35628,0.00018,25.82767]
[1777026365153,30.66,77751.68,23.5,-0.35597,0.00018,25.82016]
[1777026365238,30.66,77751.68,23.5,-0.35597,0.00018,25.82016]
[1777026365749,30.66,77742.65,23.5,-0.35756,0.00018,25.85761]
[1777026368770,30.66,77732.16,23.5,-0.3594,0.00018,25.90054]
[1777026372798,30.66,77723.48,23.5,-0.36094,0.00018,25.93564]
[1777026378299,30.66,77723.2,23.5,-0.36098,0.00018,25.9367]
[1777026380183,30.66,77722.84,23.5,-0.36104,0.00018,25.93811]
[1777026380532,30.66,77722.84,23.5,-0.36104,0.00018,25.93811]
[1777026382914,30.66,77723.84,23.5,-0.36087,0.00018,25.93404]
[1777026383514,30.66,77723.84,23.5,-0.36087,0.00018,25.93404]
[1777026385628,30.66,77718.23,23.5,-0.36185,0.00018,25.95642]
[1777026385674,30.66,77718.23,23.5,-0.36185,0.00018,25.95642]
[1777026386051,30.66,77718.23,23.5,-0.36185,0.00018,25.95642]
[1777026386101,30.66,77718.23,23.5,-0.36185,0.00018,25.95642]
[1777026386532,30.66,77725.62,23.5,-0.36055,0.00018,25.92676]
[1777026389256,30.66,77723.2,23.5,-0.36097,0.00018,25.93647]
[1777026390583,30.66,77723.2,23.5,-0.36097,0.00018,25.93645]
[1777026390932,30.66,77723.32,23.5,-0.36095,0.00018,25.93594]
[1777026391701,30.65,77722.76,23.5,-0.36103,0.00018,25.9347]
[1777026396969,30.65,77722.53,23.5,-0.36107,0.00018,25.93547]
[1777026401533,30.65,77722.24,23.5,-0.36112,0.00018,25.93655]
[1777026407039,30.65,77721.75,23.5,-0.36119,0.00018,25.9383]
[1777026410652,30.65,77721.72,23.5,-0.36119,0.00018,25.93832]
[1777026411623,30.65,77721.72,23.5,-0.36119,0.00018,25.93832]
[1777026411676,30.65,77721.47,23.5,-0.36124,0.00018,25.93929]
[1777026417109,30.65,77719.75,23.5,-0.36153,0.00018,25.94593]
[1777026422144,30.64,77720.05,23.5,-0.36147,0.00018,25.94454]
[1777026427179,30.64,77718.67,23.5,-0.36171,0.00018,25.94986]
[1777026432213,30.64,77716.11,23.5,-0.36215,0.00018,25.95985]
[1777026432718,30.64,77716.11,23.5,-0.36215,0.00018,25.95985]
[1777026438256,30.64,77727.63,23.5,-0.36011,0.00018,25.91344]
[1777026441746,30.64,77727.99,23.5,-0.36004,0.00018,25.91195]
[1777026446313,30.64,77735.55,23.5,-0.35871,0.00018,25.88118]
[1777026446733,30.64,77735.55,23.5,-0.35871,0.00018,25.88118]
[1777026452356,30.64,77735.72,23.5,-0.35866,0.00018,25.87701]
[1777026457390,30.64,77730.84,23.5,-0.35952,0.00018,25.89683]
[1777026462655,30.64,77725.96,23.5,-0.36038,0.00018,25.91648]
[1777026468470,30.63,77726.91,23.5,-0.3602,0.00018,25.91245]
[1777026473505,30.63,77727.04,23.5,-0.36017,0.00018,25.91178]
[1777026478541,30.63,77726.33,23.5,-0.36029,0.00018,25.91447]
[1777026483576,30.63,77726.76,23.5,-0.36021,0.00018,25.91258]
[1777026488611,30.63,77727.17,23.5,-0.36013,0.00018,25.91077]
[1777026491881,30.63,77727.87,23.5,-0.36,0.00018,25.90786]
[1777026497568,30.63,77729.69,23.5,-0.35968,0.00018,25.90038]
[1777026497674,30.63,77729.64,23.5,-0.35969,0.00018,25.90056]
[1777026500115,30.62,77729.7,23.5,-0.35966,0.00018,25.89997]
[1777026505731,30.61,77730.48,23.5,-0.35948,0.00018,25.89578]
[1777026510726,30.61,77730.34,23.5,-0.3595,0.00018,25.89601]
[1777026511659,30.6,77730.19,23.5,-0.3595,0.00018,25.89611]
[1777026520846,30.59,77729.0,23.5,-0.35963,0.00018,25.89577]
[1777026525881,30.58,77729.74,23.5,-0.35946,0.00018,25.89192]
[1777026527278,30.58,77729.74,23.5,-0.35946,0.00018,25.89192]
[1777026532930,30.57,77729.25,23.5,-0.3595,0.00018,25.89275]
[1777026540986,30.55,77729.06,23.5,-0.35948,0.00018,25.8922]
[1777026543096,30.55,77729.17,23.5,-0.35946,0.00018,25.89159]
[1777026543126,30.55,77729.17,23.5,-0.35946,0.00018,25.89159]
[1777026543749,30.55,77729.17,23.5,-0.35946,0.00018,25.89159]
[1777026543802,30.55,77729.17,23.5,-0.35945,0.00018,25.89142]
[1777026543835,30.55,77729.17,23.5,-0.35945,0.00018,25.89142]
[1777026544160,30.55,77729.17,23.5,-0.35945,0.00018,25.89142]
[1777026544301,30.55,77729.17,23.5,-0.35945,0.00018,25.89142]
[1777026544464,30.55,77729.17,23.5,-0.35945,0.00018,25.89142]
[1777026544703,30.55,77720.32,23.5,-0.361,0.00018,25.92692]
[1777026544973,30.55,77720.32,23.5,-0.361,0.00018,25.92692]
[1777026545006,30.55,77720.32,23.5,-0.361,0.00018,25.92692]
[1777026545015,30.55,77705.5,23.5,-0.36363,0.00018,25.98605]
[1777026550050,30.54,77706.31,23.5,-0.36344,0.00018,25.98178]
[1777026552635,30.53,77705.9,23.5,-0.36351,0.00018,25.98319]
[1777026552736,30.53,77706.11,23.5,-0.36345,0.00018,25.98194]
[1777026556773,30.53,77704.71,23.5,-0.36369,0.00018,25.98711]
[1777026566162,30.52,77701.86,23.5,-0.36415,0.00018,25.99734]
[1777026571197,30.51,77703.2,23.5,-0.36388,0.00018,25.98828]
[1777026573808,30.51,77702.91,23.5,-0.36393,0.00018,25.98937]
[1777026573902,30.51,77703.33,23.5,-0.36386,0.00018,25.98765]
[1777026579253,30.51,77707.7,23.5,-0.36307,0.00018,25.97006]
[1777026585295,30.51,77708.78,23.5,-0.36287,0.00018,25.96551]
[1777026592344,30.5,77708.52,23.5,-0.3629,0.00018,25.96626]
[1777026597379,30.5,77707.25,23.5,-0.36312,0.00018,25.97112]
[1777026602414,30.5,77705.07,23.5,-0.3635,0.00018,25.97955]
[1777026607449,30.5,77703.09,23.5,-0.36384,0.00018,25.98716]
[1777026612483,30.49,77703.16,23.5,-0.36382,0.00018,25.98665]
[1777026617519,30.49,77702.25,23.5,-0.36397,0.00018,25.99003]
[1777026622554,30.49,77705.04,23.5,-0.36346,0.00018,25.97877]
[1777026627588,30.49,77709.56,23.5,-0.36265,0.00018,25.96062]
[1777026632625,30.49,77709.89,23.5,-0.36258,0.00018,25.95572]
[1777026637184,30.48,77703.12,23.5,-0.36378,0.00018,25.98253]
[1777026637301,30.48,77703.12,23.5,-0.36378,0.00018,25.98253]
[1777026642695,30.48,77698.67,23.5,-0.36456,0.00018,25.99982]
[1777026647730,30.48,77700.59,23.5,-0.3642,0.00018,25.99195]
[1777026649807,30.48,77700.58,23.5,-0.3642,0.00018,25.99193]
[1777026650069,30.48,77700.3,23.5,-0.36425,0.00018,25.99299]
[1777026655786,30.47,77698.81,23.5,-0.3645,0.00018,25.99854]
[1777026660823,30.47,77698.51,23.5,-0.36454,0.00018,25.99943]
[1777026665583,30.47,77696.64,23.5,-0.36487,0.00018,26.00655]
[1777026665973,30.47,77694.59,23.5,-0.36523,0.00018,26.01453]
[1777026668132,30.47,77691.96,23.5,-0.36569,0.00018,26.02468]
[1777026671150,30.46,77694.46,23.5,-0.36524,0.00018,26.01471]
[1777026673478,30.46,77694.81,23.5,-0.36517,0.00018,26.01322]
[1777026676685,30.46,77693.3,23.5,-0.36544,0.00018,26.01902]
[1777026681970,30.46,77690.41,23.5,-0.36593,0.00018,26.02985]
[1777026687005,30.45,77691.92,23.5,-0.36565,0.00018,26.02367]
[1777026692039,30.45,77691.8,23.5,-0.36565,0.00018,26.02041]
[1777026697075,30.45,77693.07,23.5,-0.36541,0.00018,26.01521]
[1777026701610,30.45,77693.27,23.5,-0.36537,0.00018,26.01429]
[1777026701640,30.45,77693.27,23.5,-0.36537,0.00018,26.01429]
[1777026701655,30.45,77693.27,23.5,-0.36537,0.00018,26.01429]
[1777026701717,30.45,77693.38,23.5,-0.36535,0.00018,26.01382]
[1777026702110,30.45,77702.23,23.5,-0.36377,0.00018,25.97891]
[1777026704744,30.44,77705.67,23.5,-0.36315,0.00018,25.96509]
[1777026704846,30.44,77704.67,23.5,-0.36331,0.00018,25.96875]
[1777026710166,30.43,77702.6,23.5,-0.36365,0.00018,25.97625]
[1777026715200,30.43,77701.93,23.5,-0.36374,0.00018,25.97819]
[1777026720236,30.42,77701.47,23.5,-0.36379,0.00018,25.97929]
[1777026726278,30.41,77698.91,23.5,-0.36421,0.00018,25.98856]
[1777026731312,30.4,77699.25,23.5,-0.36412,0.00018,25.98647]
[1777026736348,30.39,77698.82,23.5,-0.36417,0.00018,25.98743]
[1777026741382,30.39,77698.5,23.5,-0.3642,0.00018,25.98796]
[1777026745199,30.38,77696.61,23.5,-0.36451,0.00018,25.99499]
[1777026745225,30.38,77696.61,23.5,-0.36451,0.00018,25.99499]
[1777026747611,30.38,77688.95,23.5,-0.36588,0.00018,26.02489]
[1777026747644,30.38,77688.95,23.5,-0.36588,0.00018,26.02489]
[1777026750550,30.38,77685.4,23.5,-0.36651,0.00018,26.03858]
[1777026756488,30.37,77683.48,23.5,-0.36682,0.00018,26.04217]
[1777026759774,30.37,77683.07,23.5,-0.36689,0.00018,26.04366]
[1777026760921,30.37,77682.97,23.5,-0.3669,0.00018,26.04399]
[1777026761990,30.37,77682.8,23.5,-0.36693,0.00018,26.04454]
[1777026764398,30.37,77679.92,23.5,-0.36744,0.00018,26.05557]
[1777026764436,30.37,77679.92,23.5,-0.36744,0.00018,26.05557]
[1777026764648,30.37,77679.92,23.5,-0.36744,0.00018,26.05557]
[1777026766190,30.37,77675.05,23.5,-0.36831,0.00018,26.07421]
[1777026767534,30.37,77673.55,23.5,-0.36857,0.00018,26.07989]
[1777026769072,30.36,77673.12,23.5,-0.36865,0.00018,26.08141]
[1777026770256,30.36,77672.72,23.5,-0.36872,0.00018,26.0829]
[1777026775621,30.36,77670.29,23.5,-0.36914,0.00018,26.09186]
[1777026780656,30.36,77669.64,23.5,-0.36924,0.00018,26.09405]
[1777026785694,30.35,77669.65,23.5,-0.36923,0.00018,26.0937]
[1777026786799,30.35,77669.65,23.5,-0.36923,0.00018,26.0937]
[1777026788698,30.35,77666.7,23.5,-0.36975,0.00018,26.1048]
[1777026793749,30.35,77664.96,23.5,-0.37005,0.00018,26.11096]
[1777026798428,30.34,77664.34,23.5,-0.37011,0.00018,26.1123]
[1777026798789,30.33,77662.86,23.5,-0.37035,0.00018,26.11715]
[1777026800533,30.33,77660.83,23.5,-0.37072,0.00018,26.12493]
[1777026800767,30.33,77660.83,23.5,-0.37072,0.00018,26.12493]
[1777026800806,30.33,77664.67,23.5,-0.37003,0.00018,26.11045]
[1777026802096,30.32,77668.22,23.5,-0.36937,0.00018,26.09656]
[1777026806367,30.28,77669.77,23.5,-0.36893,0.00018,26.08693]
[1777026810882,30.24,77669.18,23.5,-0.36887,0.00018,26.08524]
[1777026811779,30.22,77669.41,23.5,-0.36874,0.00018,26.08234]
[1777026816118,30.19,77669.97,23.5,-0.36853,0.00018,26.07448]
[1777026817662,30.19,77671.16,23.5,-0.36831,0.00018,26.06979]
[1777026817663,30.19,77671.16,23.5,-0.36831,0.00018,26.06979]
[1777026817774,30.19,77671.16,23.5,-0.36831,0.00018,26.06979]
[1777026817794,30.19,77671.16,23.5,-0.36831,0.00018,26.06979]
[1777026817872,30.19,77671.16,23.5,-0.36831,0.00018,26.06979]
[1777026822960,30.18,77681.58,23.5,-0.36637,0.00018,26.02793]
[1777026823488,30.18,77681.58,23.5,-0.36637,0.00018,26.02793]
[1777026829001,30.17,77684.09,23.5,-0.36591,0.00018,26.01774]
[1777026829603,30.17,77684.09,23.5,-0.36591,0.00018,26.01774]
[1777026830364,30.17,77684.74,23.5,-0.36578,0.00018,26.015]
[1777026832265,30.17,77683.13,23.5,-0.36607,0.00018,26.02124]
[1777026834015,30.17,77683.35,23.5,-0.36603,0.00018,26.02033]
[1777026834095,30.17,77683.09,23.5,-0.36607,0.00018,26.0213]
[1777026834611,30.17,77683.09,23.5,-0.36607,0.00018,26.0213]
[1777026835044,30.17,77682.98,23.5,-0.36609,0.00018,26.02165]
[1777026835125,30.17,77682.98,23.5,-0.36609,0.00018,26.02165]
[1777026840182,30.16,77681.27,23.5,-0.36638,0.00018,26.02797]
[1777026840281,30.16,77681.27,23.5,-0.36638,0.00018,26.02797]
[1777026841086,30.16,77678.84,23.5,-0.36682,0.00018,26.03745]
[1777026843393,30.16,77678.51,23.5,-0.36687,0.00018,26.03868]
[1777026849142,30.15,77678.81,23.5,-0.36679,0.00018,26.03683]
[1777026854177,30.15,77679.3,23.5,-0.36668,0.00018,26.03439]
[1777026857278,30.15,77679.22,23.5,-0.36669,0.00018,26.03451]
[1777026857318,30.15,77679.22,23.5,-0.36669,0.00018,26.03451]
[1777026860252,30.14,77675.39,23.5,-0.36737,0.00018,26.04929]
[1777026865581,30.14,77674.7,23.5,-0.36748,0.00018,26.05173]
[1777026865629,30.14,77674.7,23.5,-0.36748,0.00018,26.05173]
[1777026865671,30.14,77674.7,23.5,-0.36748,0.00018,26.05173]
[1777026866198,30.14,77674.11,23.5,-0.36759,0.00018,26.05398]
[1777026867073,30.14,77674.11,23.5,-0.36759,0.00018,26.05398]
[1777026867080,30.14,77665.39,23.5,-0.36916,0.00018,26.0876]
[1777026872022,30.14,77662.73,23.5,-0.36965,0.00018,26.09797]
[1777026872303,30.14,77663.72,23.5,-0.36946,0.00018,26.09081]
[1777026874245,30.14,77661.14,23.5,-0.36993,0.00018,26.10072]
[1777026875958,30.14,77660.99,23.5,-0.36996,0.00018,26.10132]
[1777026881096,30.14,77660.97,23.5,-0.36996,0.00018,26.10128]
[1777026886404,30.14,77657.17,23.5,-0.37065,0.00018,26.11583]
[1777026891858,30.14,77657.21,23.5,-0.37064,0.00018,26.1157]
[1777026896305,30.14,77664.42,23.5,-0.36934,0.00018,26.08824]
[1777026898590,30.14,77664.75,23.5,-0.36928,0.00018,26.08702]
[1777026899254,30.14,77664.46,23.5,-0.36933,0.00018,26.08815]
[1777026905058,30.14,77665.35,23.5,-0.36915,0.00018,26.08427]
[1777026905122,30.14,77665.35,23.5,-0.36915,0.00018,26.08427]
[1777026907141,30.14,77672.41,23.5,-0.36787,0.00018,26.05679]
[1777026908073,30.14,77672.45,23.5,-0.36786,0.00018,26.05656]
[1777026912381,30.13,77676.95,23.5,-0.36702,0.00018,26.03848]
[1777026917312,30.12,77680.59,23.5,-0.36634,0.00018,26.02363]
[1777026917337,30.12,77680.59,23.5,-0.36634,0.00018,26.02363]
[1777026917346,30.12,77680.59,23.5,-0.36634,0.00018,26.02363]
[1777026917620,30.12,77682.35,23.5,-0.36601,0.00018,26.01658]
[1777026922713,30.12,77686.09,23.5,-0.36533,0.00018,26.00155]
[1777026922721,30.12,77686.09,23.5,-0.36533,0.00018,26.00155]
[1777026928698,30.11,77684.27,23.5,-0.36564,0.00018,26.00824]
[1777026933034,30.11,77684.42,23.5,-0.36559,0.00018,26.00397]
[1777026933732,30.11,77684.77,23.5,-0.36552,0.00018,26.00244]
[1777026933775,30.11,77684.77,23.5,-0.36552,0.00018,26.00244]
[1777026933854,30.11,77684.77,23.5,-0.36552,0.00018,26.00244]
[1777026934141,30.11,77684.77,23.5,-0.36552,0.00018,26.00244]
[1777026933859,30.11,77698.31,23.5,-0.36307,0.00018,25.94835]
[1777026935043,30.11,77698.31,23.5,-0.36307,0.00018,25.94835]
[1777026939364,30.1,77704.56,23.5,-0.36192,0.00018,25.92239]
[1777026944813,30.1,77705.08,23.5,-0.3618,0.00018,25.91956]
[1777026948841,30.09,77713.53,23.5,-0.36026,0.00018,25.88451]
[1777026949848,30.09,77720.99,23.5,-0.35891,0.00018,25.85356]
[1777026951597,30.09,77720.97,23.5,-0.35892,0.00018,25.85358]
[1777026951735,30.09,77720.97,23.5,-0.35892,0.00018,25.85358]
[1777026953918,30.09,77723.54,23.5,-0.35845,0.00018,25.84274]
[1777026958393,30.09,77718.47,23.5,-0.35935,0.00018,25.86347]
[1777026963946,30.08,77711.93,23.5,-0.3605,0.00018,25.88998]
[1777026967977,30.08,77704.13,23.5,-0.36189,0.00018,25.92152]
[1777026973015,30.07,77702.97,23.5,-0.36208,0.00018,25.92569]
[1777026978050,30.07,77697.98,23.5,-0.36295,0.00018,25.9452]
[1777026983085,30.06,77708.16,23.5,-0.36109,0.00018,25.90318]
[1777026988120,30.05,77718.07,23.5,-0.35928,0.00018,25.86183]
[1777026993155,30.05,77711.98,23.5,-0.36035,0.00018,25.88317]
[1777026998189,30.05,77705.37,23.5,-0.36152,0.00018,25.9098]
[1777027003225,30.04,77701.61,23.5,-0.36218,0.00018,25.92458]
[1777027008260,30.03,77700.69,23.5,-0.36232,0.00018,25.92776]
[1777027013295,30.03,77705.03,23.5,-0.36152,0.00018,25.90957]
[1777027019337,30.02,77704.55,23.5,-0.36158,0.00018,25.91093]
[1777027024372,30.02,77704.55,23.5,-0.36156,0.00018,25.91044]
[1777027026386,30.02,77697.15,23.5,-0.36289,0.00018,25.94035]
[1777027031420,30.01,77691.38,23.5,-0.3639,0.00018,25.96299]
[1777027041614,30.0,77691.28,23.5,-0.3639,0.00018,25.96286]
[1777027041694,30.0,77698.34,23.5,-0.36259,0.00018,25.93352]
[1777027047533,29.99,77698.01,23.5,-0.36262,0.00018,25.93418]
[1777027052568,29.98,77697.67,23.5,-0.36265,0.00018,25.93154]
[1777027057603,29.98,77697.75,23.5,-0.36261,0.00018,25.93067]
[1777027062638,29.97,77697.77,23.5,-0.36258,0.00018,25.93006]
[1777027067674,29.97,77695.21,23.5,-0.36302,0.00018,25.93991]
[1777027072709,29.96,77692.37,23.5,-0.36352,0.00018,25.95085]
[1777027077745,29.96,77691.4,23.5,-0.36367,0.00018,25.95418]
[1777027084793,29.95,77692.15,23.5,-0.3635,0.00018,25.95036]
[1777027089829,29.94,77691.54,23.5,-0.36359,0.00018,25.95227]
[1777027094865,29.94,77691.59,23.5,-0.36356,0.00018,25.95152]
[1777027099900,29.93,77695.38,23.5,-0.36285,0.00018,25.93562]
[1777027104935,29.93,77694.22,23.5,-0.36304,0.00018,25.93984]
[1777027107674,29.93,77694.22,23.5,-0.36304,0.00018,25.93984]
[1777027108868,29.92,77694.38,23.5,-0.36299,0.00018,25.93889]
[1777027115093,29.92,77693.63,23.5,-0.3631,0.00018,25.93797]
[1777027121049,29.91,77692.43,23.5,-0.36328,0.00018,25.94204]
[1777027126084,29.9,77693.42,23.5,-0.36308,0.00018,25.93753]
[1777027131119,29.9,77692.28,23.5,-0.36327,0.00018,25.94167]
[1777027136156,29.89,77690.85,23.5,-0.36351,0.00018,25.94698]
[1777027141191,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027141721,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027141795,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027141841,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027141892,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027142019,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027142057,29.89,77691.22,23.5,-0.36342,0.00018,25.94499]
[1777027142198,29.89,77682.86,23.5,-0.36493,0.00018,25.97858]
[1777027143965,29.89,77675.98,23.5,-0.36619,0.00018,26.00607]
[1777027146036,29.89,77675.71,23.5,-0.36624,0.00018,26.00717]
[1777027147369,29.89,77675.29,23.5,-0.36632,0.00018,26.00884]
[1777027149693,29.89,77672.49,23.5,-0.36683,0.00018,26.01992]
[1777027149693,29.89,77672.49,23.5,-0.36683,0.00018,26.01992]
[1777027153977,29.89,77667.47,23.5,-0.36774,0.00018,26.03962]
[1777027153992,29.89,77667.47,23.5,-0.36774,0.00018,26.03962]
[1777027154038,29.89,77667.47,23.5,-0.36774,0.00018,26.03962]
[1777027157853,29.89,77664.04,23.5,-0.36836,0.00018,26.05293]
[1777027158311,29.89,77663.6,23.5,-0.36844,0.00018,26.05475]
[1777027159661,29.89,77663.05,23.5,-0.36855,0.00018,26.05699]
[1777027160017,29.89,77663.05,23.5,-0.36855,0.00018,26.05699]
[1777027160325,29.89,77662.18,23.5,-0.36871,0.00018,26.06035]
[1777027160480,29.89,77662.18,23.5,-0.36871,0.00018,26.06035]
[1777027161332,29.89,77662.21,23.5,-0.3687,0.00018,26.06032]
[1777027166367,29.89,77659.41,23.5,-0.36923,0.00018,26.07162]
[1777027169434,29.9,77663.01,23.5,-0.36859,0.00018,26.05786]
[1777027170394,29.9,77663.43,23.5,-0.36851,0.00018,26.05628]
[1777027176078,29.9,77663.29,23.5,-0.36853,0.00018,26.0536]
[1777027181472,29.91,77665.03,23.5,-0.36823,0.00018,26.04722]
[1777027182530,29.91,77665.03,23.5,-0.36823,0.00018,26.04722]
[1777027182620,29.91,77665.03,23.5,-0.36823,0.00018,26.04722]
[1777027188521,29.9,77672.61,23.5,-0.36685,0.00018,26.0173]
[1777027193555,29.9,77670.83,23.5,-0.36716,0.00018,26.02413]
[1777027196487,29.9,77670.86,23.5,-0.36715,0.00018,26.02396]
[1777027201132,29.9,77670.82,23.5,-0.36715,0.00018,26.02389]
[1777027201421,29.9,77670.82,23.5,-0.36715,0.00018,26.02389]
[1777027204994,29.9,77670.88,23.5,-0.36713,0.00018,26.02346]
[1777027205623,29.9,77672.8,23.5,-0.36678,0.00018,26.01583]
[1777027206370,29.9,77672.8,23.5,-0.36678,0.00018,26.01583]
[1777027206372,29.9,77672.8,23.5,-0.36678,0.00018,26.01583]
[1777027206951,29.89,77674.46,23.5,-0.36647,0.00018,26.00907]
[1777027207010,29.89,77674.46,23.5,-0.36647,0.00018,26.00907]
[1777027207090,29.89,77674.46,23.5,-0.36647,0.00018,26.00907]
[1777027207343,29.89,77683.44,23.5,-0.36483,0.00018,25.97329]
[1777027208310,29.89,77683.44,23.5,-0.36483,0.00018,25.97329]
[1777027213696,29.89,77687.28,23.5,-0.3641,0.00018,25.95698]
[1777027216176,29.88,77687.13,23.5,-0.36412,0.00018,25.95745]
[1777027216521,29.88,77687.25,23.5,-0.36409,0.00018,25.95682]
[1777027221751,29.87,77685.68,23.5,-0.36434,0.00018,25.96231]
[1777027226788,29.87,77686.59,23.5,-0.36415,0.00018,25.95797]
[1777027231823,29.86,77691.02,23.5,-0.3633,0.00018,25.93594]
[1777027232984,29.86,77691.02,23.5,-0.3633,0.00018,25.93594]
[1777027234862,29.86,77687.01,23.5,-0.36402,0.00018,25.95195]
[1777027235208,29.86,77687.01,23.5,-0.36402,0.00018,25.95195]
[1777027243912,29.84,77685.36,23.5,-0.36427,0.00018,25.95734]
[1777027248947,29.84,77684.9,23.5,-0.36433,0.00018,25.95858]
[1777027253982,29.83,77687.16,23.5,-0.36389,0.00018,25.94888]
[1777027259017,29.83,77687.41,23.5,-0.36383,0.00018,25.94731]
[1777027262732,29.82,77690.33,23.5,-0.36328,0.00018,25.93513]
[1777027262851,29.82,77690.33,23.5,-0.36328,0.00018,25.93513]
[1777027262956,29.82,77690.33,23.5,-0.36328,0.00018,25.93513]
[1777027262963,29.82,77690.33,23.5,-0.36328,0.00018,25.93513]
[1777027263534,29.82,77689.48,23.5,-0.36343,0.00018,25.93849]
[1777027267088,29.82,77686.74,23.5,-0.36392,0.00018,25.94928]
[1777027267141,29.82,77686.87,23.5,-0.36389,0.00018,25.94864]
[1777027268260,29.82,77686.87,23.5,-0.36389,0.00018,25.94864]
[1777027269421,29.82,77686.87,23.5,-0.36389,0.00018,25.94857]
[1777027272542,29.81,77680.49,23.5,-0.36504,0.00018,25.97402]
[1777027274301,29.81,77680.91,23.5,-0.36496,0.00018,25.97225]
[1777027280164,29.81,77683.27,23.5,-0.36451,0.00018,25.96223]
[1777027287219,29.8,77682.59,23.5,-0.36461,0.00018,25.96445]
[1777027292253,29.8,77682.79,23.5,-0.36454,0.00018,25.9598]
[1777027297289,29.79,77683.89,23.5,-0.36433,0.00018,25.95499]
[1777027300106,29.79,77683.86,23.5,-0.36433,0.00018,25.95504]
[1777027305347,29.79,77682.38,23.5,-0.36458,0.00018,25.9605]
[1777027306707,29.79,77682.38,23.5,-0.36458,0.00018,25.9605]
[1777027307398,29.79,77682.38,23.5,-0.36458,0.00018,25.9605]
[1777027307748,29.79,77681.06,23.5,-0.36481,0.00018,25.96567]
[1777027308315,29.79,77681.06,23.5,-0.36481,0.00018,25.96567]
[1777027310430,29.79,77679.56,23.5,-0.36508,0.00018,25.97155]
[1777027313940,29.78,77679.55,23.5,-0.36506,0.00018,25.97117]
[1777027313941,29.78,77679.55,23.5,-0.36506,0.00018,25.97117]
[1777027313966,29.78,77679.55,23.5,-0.36506,0.00018,25.97117]
[1777027317132,29.78,77675.45,23.5,-0.36581,0.00018,25.98759]
[1777027317159,29.78,77675.45,23.5,-0.36581,0.00018,25.98759]
[1777027320662,29.78,77672.8,23.5,-0.3663,0.00018,25.99818]
[1777027320704,29.78,77672.8,23.5,-0.3663,0.00018,25.99818]
[1777027320729,29.78,77672.8,23.5,-0.3663,0.00018,25.99818]
[1777027320733,29.78,77672.8,23.5,-0.3663,0.00018,25.99818]
[1777027322075,29.78,77668.79,23.5,-0.36703,0.00018,26.01411]
[1777027322357,29.78,77668.79,23.5,-0.36703,0.00018,26.01411]
[1777027327502,29.78,77661.59,23.5,-0.36834,0.00018,26.04238]
[1777027332536,29.78,77657.99,23.5,-0.369,0.00018,26.0563]
[1777027333822,29.78,77656.04,23.5,-0.36935,0.00018,26.06386]
[1777027333822,29.78,77656.04,23.5,-0.36935,0.00018,26.06386]
[1777027334551,29.78,77654.34,23.5,-0.36967,0.00018,26.07055]
[1777027339586,29.78,77650.54,23.5,-0.37038,0.00018,26.08563]
[1777027344621,29.79,77650.15,23.5,-0.37047,0.00018,26.08746]
[1777027346719,29.79,77649.8,23.5,-0.37054,0.00018,26.08888]
[1777027348766,29.79,77649.41,23.5,-0.37061,0.00018,26.09052]
[1777027349808,29.79,77649.7,23.5,-0.37056,0.00018,26.08947]
[1777027349816,29.79,77649.7,23.5,-0.37056,0.00018,26.08947]
[1777027350132,29.79,77649.7,23.5,-0.37056,0.00018,26.08947]
[1777027351775,29.79,77651.44,23.5,-0.37025,0.00018,26.08289]
[1777027357712,29.8,77655.49,23.5,-0.36952,0.00018,26.06435]
[1777027359793,29.8,77655.11,23.5,-0.36959,0.00018,26.06591]
[1777027359800,29.8,77655.33,23.5,-0.36956,0.00018,26.06514]
[1777027367782,29.8,77655.79,23.5,-0.36949,0.00018,26.06375]
[1777027369901,29.8,77657.77,23.5,-0.36913,0.00018,26.0561]
[1777027369930,29.8,77657.77,23.5,-0.36913,0.00018,26.0561]
[1777027370803,29.81,77669.38,23.5,-0.367,0.00018,26.01053]
[1777027375041,29.8,77670.56,23.5,-0.36679,0.00018,26.00583]
[1777027380309,29.8,77670.56,23.5,-0.36678,0.00018,26.00579]
[1777027381992,29.8,77670.56,23.5,-0.36678,0.00018,26.0057]
[1777027388451,29.8,77668.25,23.5,-0.36719,0.00018,26.01466]
[1777027389348,29.8,77669.47,23.5,-0.36697,0.00018,26.00977]
[1777027389517,29.8,77669.47,23.5,-0.36697,0.00018,26.00977]
[1777027389567,29.8,77669.47,23.5,-0.36697,0.00018,26.00977]
[1777027389606,29.8,77669.47,23.5,-0.36697,0.00018,26.00977]
[1777027390943,29.8,77678.38,23.5,-0.36534,0.00018,25.97422]
[1777027391845,29.8,77678.38,23.5,-0.36534,0.00018,25.97422]
[1777027392084,29.8,77678.38,23.5,-0.36534,0.00018,25.97422]
[1777027396590,29.8,77679.98,23.5,-0.36505,0.00018,25.96778]
[1777027396985,29.8,77679.95,23.5,-0.36505,0.00018,25.9679]
[1777027404043,29.79,77680.34,23.5,-0.36496,0.00018,25.96576]
[1777027404875,29.79,77682.07,23.5,-0.36463,0.00018,25.95855]
[1777027405224,29.79,77682.07,23.5,-0.36463,0.00018,25.95855]
[1777027410722,29.78,77684.89,23.5,-0.36409,0.00018,25.94651]
[1777027416123,29.78,77680.63,23.5,-0.36481,0.00018,25.95931]
[1777027421158,29.77,77680.26,23.5,-0.36485,0.00018,25.96013]
[1777027426192,29.76,77681.49,23.5,-0.3646,0.00018,25.95453]
[1777027428574,29.76,77681.69,23.5,-0.36456,0.00018,25.95359]
[1777027434249,29.75,77683.06,23.5,-0.36427,0.00018,25.94718]
[1777027439289,29.74,77681.44,23.5,-0.36454,0.00018,25.95313]
[1777027444343,29.74,77679.44,23.5,-0.36488,0.00018,25.9606]
[1777027449379,29.73,77678.85,23.5,-0.36496,0.00018,25.96235]
[1777027454414,29.73,77682.24,23.5,-0.36432,0.00018,25.94805]
[1777027457978,29.72,77682.25,23.5,-0.3643,0.00018,25.94768]
[1777027462372,29.72,77681.33,23.5,-0.36445,0.00018,25.95096]
[1777027467506,29.71,77683.24,23.5,-0.36408,0.00018,25.94256]
[1777027469688,29.71,77683.2,23.5,-0.36408,0.00018,25.94262]
[1777027469717,29.71,77683.2,23.5,-0.36408,0.00018,25.94262]
[1777027470828,29.71,77683.4,23.5,-0.36403,0.00018,25.9416]
[1777027471301,29.71,77683.4,23.5,-0.36403,0.00018,25.9416]
[1777027475856,29.7,77680.91,23.5,-0.36445,0.00018,25.94761]
[1777027477634,29.7,77679.58,23.5,-0.36469,0.00018,25.95288]
[1777027479056,29.7,77678.14,23.5,-0.36494,0.00018,25.95847]
[1777027479086,29.7,77678.14,23.5,-0.36494,0.00018,25.95847]
[1777027479399,29.7,77678.14,23.5,-0.36494,0.00018,25.95847]
[1777027479590,29.7,77676.89,23.5,-0.36517,0.00018,25.96354]
[1777027480163,29.7,77676.89,23.5,-0.36517,0.00018,25.96354]
[1777027481603,29.7,77676.22,23.5,-0.3653,0.00018,25.96626]
[1777027482384,29.7,77675.9,23.5,-0.36536,0.00018,25.96758]
[1777027482611,29.7,77674.86,23.5,-0.36554,0.00018,25.97164]
[1777027487645,29.69,77675.64,23.5,-0.36537,0.00018,25.9679]
[1777027490003,29.69,77675.36,23.5,-0.36542,0.00018,25.96879]
[1777027491674,29.69,77675.66,23.5,-0.36535,0.00018,25.96745]
[1777027493549,29.69,77675.13,23.5,-0.36545,0.00018,25.96951]
[1777027495147,29.69,77675.22,23.5,-0.36543,0.00018,25.96912]
[1777027500739,29.68,77674.31,23.5,-0.36558,0.00018,25.97241]
[1777027505891,29.68,77674.35,23.5,-0.36557,0.00018,25.97201]
[1777027507358,29.68,77673.98,23.5,-0.36563,0.00018,25.97348]
[1777027507482,29.68,77673.98,23.5,-0.36563,0.00018,25.97348]
[1777027511379,29.68,77674.12,23.5,-0.36561,0.00018,25.97306]
[1777027511412,29.68,77674.12,23.5,-0.36561,0.00018,25.97306]
[1777027512720,29.68,77668.96,23.5,-0.36656,0.00018,25.99384]
[1777027515418,29.68,77664.19,23.5,-0.36745,0.00018,26.01293]
[1777027515521,29.68,77664.19,23.5,-0.36745,0.00018,26.01293]
[1777027515796,29.68,77664.19,23.5,-0.36745,0.00018,26.01293]
[1777027515848,29.68,77664.19,23.5,-0.36745,0.00018,26.01293]
[1777027515870,29.68,77656.21,23.5,-0.36892,0.00018,26.04441]
[1777027519472,29.69,77650.87,23.5,-0.36991,0.00018,26.06544]
[1777027524910,29.69,77648.04,23.5,-0.37045,0.00018,26.07701]
[1777027530791,29.7,77644.52,23.5,-0.37111,0.00018,26.09087]
[1777027530822,29.7,77644.52,23.5,-0.37111,0.00018,26.09087]
[1777027535988,29.7,77642.64,23.5,-0.37147,0.00018,26.09506]
[1777027540972,29.7,77642.38,23.5,-0.37152,0.00018,26.09629]
[1777027546031,29.71,77642.19,23.5,-0.37157,0.00018,26.0973]
[1777027551095,29.71,77641.64,23.5,-0.37169,0.00018,26.09974]
[1777027558513,29.71,77641.7,23.5,-0.37169,0.00018,26.09972]
[1777027558644,29.71,77641.7,23.5,-0.37169,0.00018,26.09972]
[1777027558885,29.71,77641.7,23.5,-0.37169,0.00018,26.09972]
[1777027562126,29.72,77646.89,23.5,-0.37074,0.00018,26.0801]
[1777027562151,29.72,77646.89,23.5,-0.37074,0.00018,26.0801]
[1777027567206,29.72,77655.07,23.5,-0.36926,0.00018,26.04883]
[1777027568639,29.72,77655.07,23.5,-0.36926,0.00018,26.04883]
[1777027574292,29.73,77659.06,23.5,-0.36855,0.00018,26.03372]
[1777027574300,29.73,77659.06,23.5,-0.36855,0.00018,26.03372]
[1777027574327,29.73,77659.06,23.5,-0.36855,0.00018,26.03372]
[1777027574335,29.73,77659.06,23.5,-0.36855,0.00018,26.03372]
[1777027574434,29.73,77659.06,23.5,-0.36855,0.00018,26.03372]
[1777027576721,29.73,77662.47,23.5,-0.36792,0.00018,26.02038]
[1777027578453,29.73,77667.45,23.5,-0.36701,0.00018,26.00066]
[1777027578774,29.73,77667.45,23.5,-0.36701,0.00018,26.00066]
[1777027580820,29.73,77666.58,23.5,-0.36717,0.00018,26.00411]
[1777027581527,29.73,77666.71,23.5,-0.36714,0.00018,26.00358]
[1777027581977,29.73,77668.13,23.5,-0.36688,0.00018,25.99794]
[1777027582403,29.73,77668.13,23.5,-0.36688,0.00018,25.99794]
[1777027582413,29.73,77668.13,23.5,-0.36688,0.00018,25.99794]
[1777027582872,29.73,77668.13,23.5,-0.36688,0.00018,25.99794]
[1777027582631,29.73,77668.33,23.5,-0.36685,0.00018,25.99714]
[1777027583330,29.73,77668.33,23.5,-0.36685,0.00018,25.99714]
[1777027583458,29.73,77668.33,23.5,-0.36685,0.00018,25.99714]
[1777027583482,29.73,77687.56,23.5,-0.36332,0.00018,25.91955]
[1777027584299,29.73,77687.56,23.5,-0.36332,0.00018,25.91955]
[1777027585862,29.73,77692.46,23.5,-0.36242,0.00018,25.89939]
[1777027587879,29.72,77692.77,23.5,-0.36236,0.00018,25.89795]
[1777027588998,29.72,77692.38,23.5,-0.36242,0.00018,25.89938]
[1777027589550,29.72,77692.38,23.5,-0.36242,0.00018,25.89938]
[1777027589798,29.72,77692.38,23.5,-0.36242,0.00018,25.89938]
[1777027589801,29.72,77692.38,23.5,-0.36242,0.00018,25.89938]
[1777027589820,29.72,77700.18,23.5,-0.36099,0.00018,25.86703]
[1777027590495,29.72,77700.18,23.5,-0.36099,0.00018,25.86703]
[1777027590601,29.72,77700.18,23.5,-0.36099,0.00018,25.86703]
[1777027590811,29.72,77700.18,23.5,-0.36099,0.00018,25.86703]
[1777027590870,29.72,77700.18,23.5,-0.36099,0.00018,25.86703]
[1777027591105,29.72,77706.72,23.5,-0.3598,0.00018,25.83973]
[1777027591376,29.72,77724.76,23.5,-0.3565,0.00018,25.75986]
[1777027596410,29.72,77726.93,23.5,-0.35611,0.00018,25.75063]
[1777027599963,29.72,77724.82,23.5,-0.3565,0.00018,25.75973]
[1777027605474,29.72,77717.4,23.5,-0.35784,0.00018,25.79136]
[1777027608957,29.72,77714.34,23.5,-0.3584,0.00018,25.80427]
[1777027609568,29.72,77714.34,23.5,-0.3584,0.00018,25.80427]
[1777027612015,29.72,77710.92,23.5,-0.35902,0.00018,25.81862]
[1777027613945,29.72,77710.38,23.5,-0.35911,0.00018,25.82087]
[1777027615961,29.72,77710.0,23.5,-0.35918,0.00018,25.82238]
[1777027621586,29.72,77707.53,23.5,-0.35962,0.00018,25.83257]
[1777027626621,29.72,77705.66,23.5,-0.35996,0.00018,25.84022]
[1777027631657,29.71,77710.15,23.5,-0.35913,0.00018,25.82119]
[1777027634901,29.71,77710.15,23.5,-0.35913,0.00018,25.82113]
[1777027634954,29.71,77710.15,23.5,-0.35913,0.00018,25.82113]
[1777027634993,29.71,77710.15,23.5,-0.35913,0.00018,25.82113]
[1777027635123,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635131,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635137,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635383,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635429,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635513,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635676,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635725,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635767,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635946,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635958,29.71,77710.3,23.5,-0.3591,0.00018,25.82047]
[1777027635804,29.71,77753.18,23.5,-0.35132,0.00018,25.63511]
[1777027636093,29.71,77753.18,23.5,-0.35132,0.00018,25.63511]
[1777027636584,29.71,77753.18,23.5,-0.35132,0.00018,25.63511]
[1777027636625,29.71,77753.18,23.5,-0.35132,0.00018,25.63511]
[1777027636669,29.71,77753.18,23.5,-0.35132,0.00018,25.63511]
[1777027636771,29.71,77753.0,23.5,-0.35136,0.00018,25.63599]
[1777027637909,29.71,77753.0,23.5,-0.35136,0.00018,25.63599]
[1777027638341,29.71,77750.82,23.5,-0.35176,0.00018,25.64575]
[1777027639861,29.72,77750.48,23.5,-0.35182,0.00018,25.64736]
[1777027641520,29.72,77752.48,23.5,-0.35146,0.00018,25.63861]
[1777027641705,29.72,77752.48,23.5,-0.35146,0.00018,25.63861]
[1777027641713,29.72,77752.48,23.5,-0.35146,0.00018,25.63861]
[1777027641722,29.72,77752.48,23.5,-0.35146,0.00018,25.63861]
[1777027641968,29.72,77756.85,23.5,-0.35068,0.00018,25.61941]
[1777027643934,29.72,77758.01,23.5,-0.35047,0.00018,25.61424]
[1777027644146,29.72,77758.8,23.5,-0.35033,0.00018,25.61078]
[1777027645715,29.72,77757.59,23.5,-0.35056,0.00018,25.61633]
[1777027649034,29.72,77757.13,23.5,-0.35065,0.00018,25.61866]
[1777027649784,29.72,77751.83,23.5,-0.35161,0.00018,25.64231]
[1777027650916,29.72,77751.83,23.5,-0.35161,0.00018,25.64231]
[1777027651854,29.72,77749.07,23.5,-0.35211,0.00018,25.6546]
[1777027652756,29.72,77749.96,23.5,-0.35194,0.00018,25.64726]
[1777027655573,29.73,77747.21,23.5,-0.35245,0.00018,25.65964]
[1777027656094,29.73,77747.2,23.5,-0.35245,0.00018,25.65976]
[1777027656726,29.73,77747.2,23.5,-0.35245,0.00018,25.65976]
[1777027661868,29.73,77745.16,23.5,-0.35284,0.00018,25.66915]
[1777027666903,29.73,77747.22,23.5,-0.35248,0.00018,25.66045]
[1777027668652,29.74,77746.02,23.5,-0.3527,0.00018,25.6658]
[1777027668925,29.74,77746.02,23.5,-0.3527,0.00018,25.6658]
[1777027673952,29.74,77746.79,23.5,-0.35257,0.00018,25.66282]
[1777027679993,29.74,77746.65,23.5,-0.35261,0.00018,25.66381]
[1777027680483,29.74,77746.65,23.5,-0.35261,0.00018,25.66381]
[1777027680551,29.74,77746.65,23.5,-0.35261,0.00018,25.66381]
[1777027681883,29.74,77740.66,23.5,-0.3537,0.00018,25.69009]
[1777027688049,29.74,77738.32,23.5,-0.35413,0.00018,25.70048]
[1777027693085,29.75,77734.93,23.5,-0.35475,0.00018,25.7153]
[1777027699128,29.75,77735.08,23.5,-0.35472,0.00018,25.71474]
[1777027704163,29.75,77734.92,23.5,-0.35476,0.00018,25.71551]
[1777027706342,29.75,77734.38,23.5,-0.35486,0.00018,25.71787]
[1777027706540,29.75,77734.38,23.5,-0.35486,0.00018,25.71787]
[1777027707184,29.75,77721.39,23.5,-0.35721,0.00018,25.77366]
[1777027712219,29.75,77718.44,23.5,-0.35773,0.00018,25.78257]
[1777027714730,29.75,77718.54,23.5,-0.35771,0.00018,25.7821]
[1777027716866,29.75,77730.31,23.5,-0.35557,0.00018,25.73176]
[1777027722290,29.75,77730.3,23.5,-0.35558,0.00018,25.73189]
[1777027724424,29.75,77731.13,23.5,-0.35543,0.00018,25.72833]
[1777027724439,29.75,77731.13,23.5,-0.35543,0.00018,25.72833]
[1777027725210,29.75,77731.38,23.5,-0.35538,0.00018,25.72727]
[1777027725498,29.75,77731.38,23.5,-0.35538,0.00018,25.72727]
[1777027725633,29.75,77731.38,23.5,-0.35538,0.00018,25.72727]
[1777027725738,29.75,77731.38,23.5,-0.35538,0.00018,25.72727]
[1777027731353,29.75,77730.23,23.5,-0.3556,0.00018,25.73238]
[1777027732230,29.75,77730.23,23.5,-0.3556,0.00018,25.73238]
[1777027737245,29.75,77729.11,23.5,-0.3558,0.00018,25.73728]
[1777027742430,29.75,77728.19,23.5,-0.35597,0.00018,25.74137]
[1777027744181,29.75,77728.14,23.5,-0.35598,0.00018,25.7416]
[1777027749478,29.75,77720.76,23.5,-0.35732,0.00018,25.77317]
[1777027752290,29.75,77720.93,23.5,-0.35729,0.00018,25.77245]
[1777027759549,29.75,77717.23,23.5,-0.35796,0.00018,25.78808]
[1777027764584,29.75,77716.22,23.5,-0.35814,0.00018,25.79231]
[1777027769619,29.75,77714.99,23.5,-0.35837,0.00018,25.79745]
[1777027774656,29.75,77715.53,23.5,-0.35825,0.00018,25.79162]
[1777027779689,29.75,77714.96,23.5,-0.35835,0.00018,25.79399]
[1777027784723,29.75,77713.92,23.5,-0.35854,0.00018,25.79832]
[1777027789759,29.75,77711.88,23.5,-0.35891,0.00018,25.80684]
[1777027792043,29.75,77709.7,23.5,-0.3593,0.00018,25.81598]
[1777027797815,29.74,77707.79,23.5,-0.35964,0.00018,25.82379]
[1777027802852,29.74,77709.57,23.5,-0.35931,0.00018,25.81617]
[1777027807887,29.74,77707.39,23.5,-0.3597,0.00018,25.82514]
[1777027808268,29.74,77707.39,23.5,-0.3597,0.00018,25.82514]
[1777027813934,29.74,77707.02,23.5,-0.35976,0.00018,25.82649]
[1777027818969,29.74,77707.67,23.5,-0.35964,0.00018,25.82358]
[1777027823190,29.74,77707.51,23.5,-0.35966,0.00018,25.82412]
[1777027829039,29.73,77706.94,23.5,-0.35976,0.00018,25.82632]
[1777027834073,29.73,77707.26,23.5,-0.35968,0.00018,25.82134]
[1777027834389,29.73,77707.26,23.5,-0.35968,0.00018,25.82134]
[1777027835509,29.73,77707.1,23.5,-0.3597,0.00018,25.82198]
[1777027835639,29.73,77707.1,23.5,-0.3597,0.00018,25.82198]
[1777027835838,29.73,77707.1,23.5,-0.3597,0.00018,25.82198]
[1777027837477,29.73,77707.83,23.5,-0.35957,0.00018,25.81886]
[1777027843137,29.73,77716.86,23.5,-0.35792,0.00018,25.78075]
[1777027843901,29.73,77716.86,23.5,-0.35792,0.00018,25.78075]
[1777027844706,29.73,77719.38,23.5,-0.35746,0.00018,25.77005]
[1777027844975,29.73,77719.38,23.5,-0.35746,0.00018,25.77005]
[1777027846865,29.73,77709.31,23.5,-0.3593,0.00018,25.81261]
[1777027853206,29.73,77708.97,23.5,-0.35935,0.00018,25.8139]
[1777027859249,29.73,77713.18,23.5,-0.35858,0.00018,25.79612]
[1777027864285,29.73,77713.84,23.5,-0.35846,0.00018,25.79332]
[1777027869137,29.73,77713.44,23.5,-0.35854,0.00018,25.795]
[1777027874355,29.73,77710.12,23.5,-0.35914,0.00018,25.80893]
[1777027879390,29.73,77709.68,23.5,-0.35922,0.00018,25.81073]
[1777027884489,29.73,77711.27,23.5,-0.35893,0.00018,25.80401]
[1777027885432,29.73,77718.5,23.5,-0.35761,0.00018,25.77342]
[1777027891474,29.73,77717.86,23.5,-0.35771,0.00018,25.77274]
[1777027896509,29.73,77715.97,23.5,-0.35806,0.00018,25.78082]
[1777027899362,29.73,77716.56,23.5,-0.35795,0.00018,25.77833]
[1777027899439,29.73,77716.56,23.5,-0.35795,0.00018,25.77833]
[1777027906579,29.73,77712.15,23.5,-0.35876,0.00018,25.79698]
[1777027912621,29.73,77712.53,23.5,-0.35869,0.00018,25.79535]
[1777027919255,29.73,77712.64,23.5,-0.35867,0.00018,25.79489]
[1777027920315,29.73,77707.31,23.5,-0.35964,0.00018,25.81729]
[1777027920677,29.73,77697.8,23.5,-0.36137,0.00018,25.85687]
[1777027925712,29.73,77692.58,23.5,-0.36232,0.00018,25.87816]
[1777027931754,29.72,77692.68,23.5,-0.36228,0.00018,25.87743]
[1777027936789,29.72,77692.66,23.5,-0.36228,0.00018,25.87726]
[1777027940456,29.72,77692.69,23.5,-0.36226,0.00018,25.87698]
[1777027945854,29.72,77686.19,23.5,-0.36344,0.00018,25.90325]
[1777027950888,29.71,77686.63,23.5,-0.36334,0.00018,25.90109]
[1777027952636,29.71,77686.66,23.5,-0.36332,0.00018,25.89742]
[1777027955796,29.71,77692.78,23.5,-0.36219,0.00018,25.87213]
[1777027960959,29.71,77692.14,23.5,-0.3623,0.00018,25.87444]
[1777027965994,29.7,77693.0,23.5,-0.36213,0.00018,25.87064]
[1777027973044,29.7,77691.74,23.5,-0.36234,0.00018,25.87548]
[1777027978103,29.7,77690.34,23.5,-0.36259,0.00018,25.88098]
[1777027984121,29.69,77694.67,23.5,-0.36179,0.00018,25.86285]
[1777027989160,29.69,77694.15,23.5,-0.36187,0.00018,25.8648]
[1777027995202,29.69,77694.63,23.5,-0.36178,0.00018,25.86259]
[1777028000237,29.69,77694.63,23.5,-0.36177,0.00018,25.8624]
[1777028006296,29.69,77693.58,23.5,-0.36195,0.00018,25.8665]
[1777028012338,29.68,77693.19,23.5,-0.362,0.00018,25.8644]
[1777028017374,29.68,77690.48,23.5,-0.36248,0.00018,25.87533]
[1777028022409,29.68,77690.75,23.5,-0.36242,0.00018,25.87397]
[1777028027444,29.68,77690.45,23.5,-0.36247,0.00018,25.87496]
[1777028032478,29.67,77689.67,23.5,-0.3626,0.00018,25.87791]
[1777028038521,29.67,77690.01,23.5,-0.36253,0.00018,25.87621]
[1777028043556,29.67,77689.88,23.5,-0.36254,0.00018,25.87648]
[1777028048225,29.67,77690.19,23.5,-0.36248,0.00018,25.87504]
[1777028048233,29.67,77697.42,23.5,-0.36115,0.00018,25.84506]
[1777028048632,29.67,77697.42,23.5,-0.36115,0.00018,25.84506]
[1777028048681,29.67,77704.92,23.5,-0.35978,0.00018,25.81376]
[1777028049880,29.67,77716.65,23.5,-0.35764,0.00018,25.76416]
[1777028056235,29.67,77723.04,23.5,-0.35648,0.00018,25.73702]
[1777028061249,29.67,77722.52,23.5,-0.35658,0.00018,25.73946]
[1777028066719,29.67,77722.66,23.5,-0.35657,0.00018,25.7391]
[1777028071279,29.67,77722.07,23.5,-0.35668,0.00018,25.74173]
[1777028076790,29.67,77721.96,23.5,-0.35669,0.00018,25.73893]
[1777028083840,29.68,77721.75,23.5,-0.35674,0.00018,25.74005]
[1777028088875,29.68,77723.62,23.5,-0.3564,0.00018,25.73219]
[1777028090006,29.68,77723.62,23.5,-0.3564,0.00018,25.73219]
[1777028090069,29.68,77725.18,23.5,-0.35612,0.00018,25.72553]
[1777028090718,29.68,77725.18,23.5,-0.35612,0.00018,25.72553]
[1777028095923,29.67,77731.15,23.5,-0.35501,0.00018,25.69908]
[1777028099084,29.67,77732.47,23.5,-0.35476,0.00018,25.69315]
[1777028101305,29.67,77733.48,23.5,-0.35457,0.00018,25.68857]
[1777028101468,29.65,77733.25,23.5,-0.35454,0.00018,25.68778]
[1777028101473,29.65,77733.25,23.5,-0.35454,0.00018,25.68778]
[1777028101640,29.65,77733.25,23.5,-0.35454,0.00018,25.68778]
[1777028102293,29.65,77740.81,23.5,-0.35315,0.00018,25.6541]
[1777028108013,29.62,77740.05,23.5,-0.35317,0.00018,25.65456]
[1777028108919,29.62,77740.05,23.5,-0.35317,0.00018,25.65456]
[1777028109119,29.62,77740.05,23.5,-0.35317,0.00018,25.65456]
[1777028113390,29.62,77740.06,23.5,-0.35314,0.00018,25.65376]
[1777028115300,29.61,77740.06,23.5,-0.35314,0.00018,25.65365]
[1777028121099,29.61,77738.59,23.5,-0.35339,0.00018,25.65974]
[1777028122805,29.61,77738.76,23.5,-0.35336,0.00018,25.65894]
[1777028122826,29.61,77738.76,23.5,-0.35336,0.00018,25.65894]
[1777028123703,29.61,77738.76,23.5,-0.35336,0.00018,25.65889]
[1777028123974,29.61,77738.76,23.5,-0.35336,0.00018,25.65889]
[1777028124263,29.61,77738.76,23.5,-0.35336,0.00018,25.65889]
[1777028125477,29.61,77746.36,23.5,-0.35197,0.00018,25.62524]
[1777028127963,29.61,77746.11,23.5,-0.352,0.00018,25.62588]
[1777028127982,29.61,77746.11,23.5,-0.352,0.00018,25.62588]
[1777028127989,29.61,77746.11,23.5,-0.352,0.00018,25.62588]
[1777028128576,29.61,77746.11,23.5,-0.352,0.00018,25.62588]
[1777028128166,29.61,77752.25,23.5,-0.35088,0.00018,25.59856]
[1777028128703,29.61,77752.25,23.5,-0.35088,0.00018,25.59856]
[1777028129169,29.6,77766.95,23.5,-0.34821,0.00018,25.53212]
[1777028129495,29.6,77766.95,23.5,-0.34821,0.00018,25.53212]
[1777028130311,29.59,77768.7,23.5,-0.34784,0.00018,25.52255]
[1777028131776,29.59,77768.73,23.5,-0.34782,0.00018,25.51889]
[1777028132006,29.59,77768.73,23.5,-0.34782,0.00018,25.51889]
[1777028133434,29.57,77768.23,23.5,-0.34781,0.00018,25.51849]
[1777028137066,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137114,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137203,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137230,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137245,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137385,29.55,77767.49,23.5,-0.34784,0.00018,25.51907]
[1777028137418,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028137848,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028137888,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028138073,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028138109,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028138442,29.54,77762.21,23.5,-0.34879,0.00018,25.54296]
[1777028138430,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138562,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138686,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138819,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138836,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138887,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028138982,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028139008,29.55,77769.29,23.5,-0.34751,0.00018,25.51085]
[1777028139246,29.54,77778.47,23.5,-0.34585,0.00018,25.46848]
[1777028140124,29.54,77778.47,23.5,-0.34585,0.00018,25.46848]
[1777028141036,29.54,77779.05,23.5,-0.34574,0.00018,25.46566]
[1777028141871,29.54,77774.83,23.5,-0.3465,0.00018,25.48503]
[1777028142667,29.54,77773.45,23.5,-0.34674,0.00018,25.49115]
[1777028148309,29.53,77774.62,23.5,-0.34646,0.00018,25.48402]
[1777028153345,29.52,77776.22,23.5,-0.34615,0.00018,25.47604]
[1777028154392,29.52,77776.22,23.5,-0.34615,0.00018,25.47604]
[1777028159406,29.52,77778.13,23.5,-0.34578,0.00018,25.46666]
[1777028159504,29.52,77778.13,23.5,-0.34578,0.00018,25.46666]
[1777028159456,29.52,77787.68,23.5,-0.34405,0.00018,25.42211]
[1777028159537,29.52,77787.68,23.5,-0.34405,0.00018,25.42211]
[1777028161205,29.52,77790.08,23.5,-0.34362,0.00018,25.4108]
[1777028165291,29.51,77790.23,23.5,-0.34354,0.00018,25.40863]
[1777028165363,29.51,77790.23,23.5,-0.34354,0.00018,25.40863]
[1777028165430,29.51,77790.23,23.5,-0.34354,0.00018,25.40863]
[1777028165437,29.5,77799.35,23.5,-0.34189,0.00018,25.36552]
[1777028166293,29.5,77799.35,23.5,-0.34189,0.00018,25.36552]
[1777028166317,29.5,77799.35,23.5,-0.34189,0.00018,25.36552]
[1777028166444,29.5,77807.69,23.5,-0.34039,0.00018,25.32574]
[1777028169470,29.5,77807.42,23.5,-0.34043,0.00018,25.32682]
[1777028175507,29.5,77806.47,23.5,-0.34058,0.00018,25.33075]
[1777028175873,29.5,77806.47,23.5,-0.34058,0.00018,25.33075]
[1777028175898,29.5,77806.47,23.5,-0.34058,0.00018,25.33075]
[1777028176514,29.5,77794.9,23.5,-0.34266,0.00018,25.3856]
[1777028181551,29.5,77793.46,23.5,-0.34291,0.00018,25.39208]
[1777028186585,29.49,77793.4,23.5,-0.3429,0.00018,25.392]
[1777028190614,29.49,77781.15,23.5,-0.34511,0.00018,25.44908]
[1777028192627,29.49,77788.6,23.5,-0.34374,0.00018,25.4105]
[1777028197663,29.48,77790.83,23.5,-0.34332,0.00018,25.39958]
[1777028201157,29.48,77790.05,23.5,-0.34345,0.00018,25.40306]
[1777028206726,29.48,77783.04,23.5,-0.34469,0.00018,25.43516]
[1777028211761,29.47,77783.89,23.5,-0.34452,0.00018,25.43064]
[1777028216796,29.47,77783.39,23.5,-0.34459,0.00018,25.43246]
[1777028221831,29.47,77782.67,23.5,-0.3447,0.00018,25.4353]
[1777028226866,29.46,77790.91,23.5,-0.34319,0.00018,25.39619]
[1777028231902,29.46,77783.68,23.5,-0.34449,0.00018,25.42972]
[1777028232638,29.46,77783.68,23.5,-0.34449,0.00018,25.42972]
[1777028237944,29.45,77781.47,23.5,-0.34486,0.00018,25.43941]
[1777028242979,29.45,77780.96,23.5,-0.34494,0.00018,25.44128]
[1777028248016,29.45,77785.15,23.5,-0.34416,0.00018,25.42121]
[1777028249070,29.45,77785.15,23.5,-0.34416,0.00018,25.42121]
[1777028249223,29.45,77785.15,23.5,-0.34416,0.00018,25.42121]
[1777028250030,29.44,77797.93,23.5,-0.34185,0.00018,25.3607]
[1777028250948,29.44,77797.93,23.5,-0.34185,0.00018,25.3607]
[1777028257079,29.44,77789.89,23.5,-0.34327,0.00018,25.39486]
[1777028262116,29.44,77787.72,23.5,-0.34365,0.00018,25.40468]
[1777028268157,29.44,77786.83,23.5,-0.34379,0.00018,25.40834]
[1777028269325,29.44,77786.83,23.5,-0.34379,0.00018,25.40834]
[1777028275206,29.43,77775.62,23.5,-0.3458,0.00018,25.46002]
[1777028280242,29.42,77771.89,23.5,-0.34645,0.00018,25.47672]
[1777028282142,29.42,77771.89,23.5,-0.34645,0.00018,25.47672]
[1777028287291,29.42,77770.45,23.5,-0.34668,0.00018,25.48252]
[1777028291550,29.42,77770.42,23.5,-0.34668,0.00018,25.48253]
[1777028291596,29.42,77770.42,23.5,-0.34668,0.00018,25.48253]
[1777028291630,29.41,77771.18,23.5,-0.34653,0.00018,25.47855]
[1777028297362,29.42,77772.26,23.5,-0.34635,0.00018,25.47397]
[1777028300537,29.42,77772.67,23.5,-0.34628,0.00018,25.47225]
[1777028300588,29.42,77772.57,23.5,-0.3463,0.00018,25.4729]
[1777028301390,29.42,77780.36,23.5,-0.34489,0.00018,25.43667]
[1777028305002,29.42,77783.22,23.5,-0.34436,0.00018,25.42304]
[1777028305577,29.42,77783.22,23.5,-0.34436,0.00018,25.42304]
[1777028306346,29.42,77784.88,23.5,-0.34406,0.00018,25.41513]
[1777028311460,29.41,77785.99,23.5,-0.34383,0.00018,25.40611]
[1777028316495,29.41,77785.68,23.5,-0.34388,0.00018,25.4073]
[1777028318559,29.41,77785.51,23.5,-0.3439,0.00018,25.40805]
[1777028318801,29.41,77785.58,23.5,-0.34389,0.00018,25.40761]
[1777028324550,29.41,77786.21,23.5,-0.34376,0.00018,25.40434]
[1777028329586,29.41,77785.84,23.5,-0.34382,0.00018,25.40583]
[1777028334621,29.41,77786.5,23.5,-0.34369,0.00018,25.40248]
[1777028337241,29.4,77786.41,23.5,-0.3437,0.00018,25.4028]
[1777028342678,29.4,77786.37,23.5,-0.3437,0.00018,25.40269]
[1777028347713,29.4,77787.3,23.5,-0.34352,0.00018,25.39807]
[1777028353755,29.4,77784.65,23.5,-0.34399,0.00018,25.41026]
[1777028358790,29.4,77780.4,23.5,-0.34475,0.00018,25.42987]
[1777028363826,29.39,77781.6,23.5,-0.34452,0.00018,25.42392]
[1777028370874,29.39,77781.58,23.5,-0.34451,0.00018,25.42358]
[1777028371831,29.39,77781.58,23.5,-0.34451,0.00018,25.42358]
[1777028376917,29.39,77780.38,23.5,-0.3447,0.00018,25.42531]
[1777028382959,29.38,77778.42,23.5,-0.34504,0.00018,25.43411]
[1777028387994,29.38,77777.2,23.5,-0.34525,0.00018,25.43947]
[1777028389817,29.38,77777.34,23.5,-0.34522,0.00018,25.43876]
[1777028389867,29.38,77777.34,23.5,-0.34522,0.00018,25.43876]
[1777028389890,29.38,77777.34,23.5,-0.34522,0.00018,25.43876]
[1777028390015,29.38,77777.34,23.5,-0.34522,0.00018,25.43876]
[1777028390841,29.38,77773.99,23.5,-0.34583,0.00018,25.4543]
[1777028391054,29.38,77773.99,23.5,-0.34583,0.00018,25.4543]
[1777028391668,29.38,77773.99,23.5,-0.34583,0.00018,25.4543]
[1777028397059,29.38,77774.54,23.5,-0.34571,0.00018,25.45122]
[1777028400567,29.38,77773.41,23.5,-0.34591,0.00018,25.45633]
[1777028400577,29.38,77773.41,23.5,-0.34591,0.00018,25.45633]
[1777028400612,29.38,77773.41,23.5,-0.34591,0.00018,25.45633]
[1777028402425,29.37,77779.54,23.5,-0.34479,0.00018,25.42758]
[1777028404698,29.37,77778.18,23.5,-0.34504,0.00018,25.43385]
[1777028408394,29.37,77779.13,23.5,-0.34486,0.00018,25.42919]
[1777028408448,29.37,77779.13,23.5,-0.34486,0.00018,25.42919]
[1777028409022,29.37,77778.91,23.5,-0.34489,0.00018,25.43016]
[1777028414446,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414529,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414560,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414581,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414777,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414802,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028414850,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028415081,29.37,77774.78,23.5,-0.34563,0.00018,25.44912]
[1777028415260,29.37,77774.9,23.5,-0.34561,0.00018,25.44849]
[1777028415652,29.37,77798.42,23.5,-0.34134,0.00018,25.33745]
[1777028416109,29.37,77798.42,23.5,-0.34134,0.00018,25.33745]
[1777028416126,29.37,77798.42,23.5,-0.34134,0.00018,25.33745]
[1777028416308,29.37,77798.42,23.5,-0.34134,0.00018,25.33745]
[1777028416692,29.37,77870.46,23.5,-0.3284,0.00018,24.97958]
[1777028416967,29.37,77870.46,23.5,-0.3284,0.00018,24.97958]
[1777028417250,29.37,77870.46,23.5,-0.3284,0.00018,24.97958]
[1777028417273,29.37,77870.46,23.5,-0.3284,0.00018,24.97958]
[1777028417403,29.37,77870.46,23.5,-0.3284,0.00018,24.97958]
[1777028417683,29.37,77868.9,23.5,-0.32868,0.00018,24.98744]
[1777028418022,29.37,77868.9,23.5,-0.32868,0.00018,24.98744]
[1777028422835,29.37,77865.39,23.5,-0.32929,0.00018,25.00521]
[1777028427958,29.36,77866.44,23.5,-0.32909,0.00018,24.99941]
[1777028428560,29.36,77866.44,23.5,-0.32909,0.00018,24.99941]
[1777028429041,29.36,77867.17,23.5,-0.32896,0.00018,24.99557]
[1777028429829,29.36,77866.48,23.5,-0.32908,0.00018,24.99902]
[1777028429832,29.36,77866.48,23.5,-0.32908,0.00018,24.99902]
[1777028430324,29.36,77866.48,23.5,-0.32908,0.00018,24.99902]
[1777028431457,29.36,77866.54,23.5,-0.32907,0.00018,24.99862]
[1777028431596,29.36,77866.54,23.5,-0.32907,0.00018,24.99862]
[1777028432402,29.36,77866.57,23.5,-0.32904,0.00018,24.99493]
[1777028436563,29.36,77866.64,23.5,-0.32904,0.00018,24.99471]
[1777028437745,29.36,77866.78,23.5,-0.32901,0.00018,24.99403]
[1777028440325,29.36,77865.72,23.5,-0.3292,0.00018,24.99955]
[1777028441391,29.36,77867.24,23.5,-0.32893,0.00018,24.99177]
[1777028442643,29.36,77867.49,23.5,-0.32889,0.00018,24.99051]
[1777028444976,29.36,77867.18,23.5,-0.32893,0.00018,24.99177]
[1777028445087,29.36,77867.18,23.5,-0.32893,0.00018,24.99177]
[1777028446926,29.36,77869.88,23.5,-0.32845,0.00018,24.97771]
[1777028447924,29.36,77869.43,23.5,-0.32853,0.00018,24.97996]
[1777028451561,29.36,77870.2,23.5,-0.32839,0.00018,24.97608]
[1777028455846,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028455925,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456122,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456164,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456682,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456804,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456931,29.36,77870.1,23.5,-0.32841,0.00018,24.97668]
[1777028456712,29.36,77937.8,23.5,-0.31645,0.00018,24.61699]
[1777028457335,29.36,77937.8,23.5,-0.31645,0.00018,24.61699]
[1777028457493,29.36,77937.8,23.5,-0.31645,0.00018,24.61699]
[1777028457787,29.36,77937.8,23.5,-0.31645,0.00018,24.61699]
[1777028457813,29.36,77964.89,23.5,-0.31173,0.00017,24.46736]
[1777028458512,29.36,77965.11,23.5,-0.31169,0.00017,24.46632]
[1777028458991,29.36,77965.11,23.5,-0.31169,0.00017,24.46632]
[1777028459183,29.36,77965.11,23.5,-0.31169,0.00017,24.46632]
[1777028460405,29.36,77967.2,23.5,-0.31134,0.00017,24.45481]
[1777028460969,29.37,77966.98,23.5,-0.31138,0.00017,24.45625]
[1777028460991,29.37,77966.98,23.5,-0.31138,0.00017,24.45625]
[1777028461056,29.37,77966.98,23.5,-0.31138,0.00017,24.45625]
[1777028461063,29.37,77966.98,23.5,-0.31138,0.00017,24.45625]
[1777028461698,29.37,77966.98,23.5,-0.31138,0.00017,24.45625]
[1777028461763,29.37,77944.67,23.5,-0.31528,0.00017,24.58042]
[1777028462623,29.37,77944.67,23.5,-0.31528,0.00017,24.58042]
[1777028462761,29.37,77944.67,23.5,-0.31528,0.00017,24.58042]
[1777028462800,29.37,77930.0,23.5,-0.31785,0.00018,24.66076]
[1777028464763,29.37,77923.21,23.5,-0.31905,0.00018,24.69759]
[1777028465686,29.37,77924.97,23.5,-0.31874,0.00018,24.68806]
[1777028465806,29.37,77924.97,23.5,-0.31874,0.00018,24.68806]
[1777028468257,29.37,77927.79,23.5,-0.31824,0.00018,24.67279]
[1777028468423,29.37,77927.79,23.5,-0.31824,0.00018,24.67279]
[1777028468515,29.37,77927.79,23.5,-0.31824,0.00018,24.67279]
[1777028468801,29.37,77927.79,23.5,-0.31824,0.00018,24.67279]
[1777028469403,29.37,77930.47,23.5,-0.31777,0.00018,24.65825]
[1777028469562,29.37,77930.47,23.5,-0.31777,0.00018,24.65825]
[1777028469803,29.37,77930.47,23.5,-0.31777,0.00018,24.65825]
[1777028469863,29.37,77930.8,23.5,-0.31772,0.00018,24.65649]
[1777028469983,29.37,77930.8,23.5,-0.31772,0.00018,24.65649]
[1777028470367,29.37,77930.8,23.5,-0.31772,0.00018,24.65649]
[1777028470635,29.37,77930.8,23.5,-0.31772,0.00018,24.65649]
[1777028471293,29.37,77923.48,23.5,-0.319,0.00018,24.69622]
[1777028471419,29.37,77923.48,23.5,-0.319,0.00018,24.69622]
[1777028471522,29.37,77923.48,23.5,-0.319,0.00018,24.69622]
[1777028471540,29.37,77923.48,23.5,-0.319,0.00018,24.69622]
[1777028471773,29.37,77923.48,23.5,-0.319,0.00018,24.69622]
[1777028471649,29.37,77911.88,23.5,-0.32105,0.00018,24.7586]
[1777028472231,29.37,77911.88,23.5,-0.32105,0.00018,24.7586]
[1777028472490,29.37,77911.88,23.5,-0.32105,0.00018,24.7586]
[1777028472666,29.37,77911.88,23.5,-0.32105,0.00018,24.7586]
[1777028472727,29.37,77901.65,23.5,-0.32286,0.00018,24.81318]
[1777028473178,29.37,77901.65,23.5,-0.32286,0.00018,24.81318]
[1777028473184,29.37,77901.65,23.5,-0.32286,0.00018,24.81318]
[1777028475287,29.37,77900.88,23.5,-0.323,0.00018,24.81757]
[1777028475554,29.37,77900.88,23.5,-0.323,0.00018,24.81757]
[1777028475655,29.37,77900.88,23.5,-0.323,0.00018,24.81757]
[1777028475683,29.37,77900.88,23.5,-0.323,0.00018,24.81757]
[1777028476349,29.37,77895.82,23.5,-0.3239,0.00018,24.8444]
[1777028478158,29.37,77885.21,23.5,-0.32579,0.00018,24.90038]
[1777028478175,29.37,77885.21,23.5,-0.32579,0.00018,24.90038]
[1777028480927,29.37,77892.74,23.5,-0.32446,0.00018,24.86108]
[1777028481400,29.37,77892.74,23.5,-0.32446,0.00018,24.86108]
[1777028481702,29.37,77900.87,23.5,-0.32302,0.00018,24.81829]
[1777028482436,29.37,77900.87,23.5,-0.32302,0.00018,24.81829]
[1777028484962,29.38,77901.06,23.5,-0.323,0.00018,24.81752]
[1777028485336,29.38,77901.06,23.5,-0.323,0.00018,24.81752]
[1777028485730,29.38,77903.76,23.5,-0.32252,0.00018,24.80329]
[1777028486696,29.38,77903.76,23.5,-0.32252,0.00018,24.80329]
[1777028486737,29.38,77900.85,23.5,-0.32303,0.00018,24.81861]
[1777028491605,29.38,77905.79,23.5,-0.32217,0.00018,24.79276]
[1777028496808,29.38,77898.0,23.5,-0.32357,0.00018,24.83156]
[1777028498303,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498412,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498432,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498551,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498581,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498883,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498985,29.39,77899.06,23.5,-0.32338,0.00018,24.8261]
[1777028498875,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499074,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499427,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499449,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499457,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499554,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499664,29.39,77940.47,23.5,-0.3161,0.00018,24.60326]
[1777028499859,29.39,77995.26,23.5,-0.30658,0.00017,24.29633]
[1777028500032,29.39,77995.26,23.5,-0.30658,0.00017,24.29633]
[1777028500908,29.44,77996.11,23.5,-0.30672,0.00017,24.30178]
[1777028501573,29.44,77996.11,23.5,-0.30672,0.00017,24.30178]
[1777028501784,29.44,77996.11,23.5,-0.30672,0.00017,24.30178]
[1777028501872,29.44,77997.62,23.5,-0.30647,0.00017,24.29347]
[1777028502096,29.44,77997.62,23.5,-0.30647,0.00017,24.29347]
[1777028504648,29.44,78001.22,23.5,-0.30587,0.00017,24.27354]
[1777028504821,29.44,78001.22,23.5,-0.30587,0.00017,24.27354]
[1777028505419,29.44,77994.79,23.5,-0.30699,0.00017,24.3107]
[1777028505653,29.44,77994.79,23.5,-0.30699,0.00017,24.3107]
[1777028505732,29.44,77994.79,23.5,-0.30699,0.00017,24.3107]
[1777028510689,29.45,77994.98,23.5,-0.30701,0.00017,24.31129]
[1777028510743,29.45,77995.65,23.5,-0.3069,0.00017,24.30779]
[1777028513493,29.46,77994.36,23.5,-0.30713,0.00017,24.31543]
[1777028514716,29.46,77994.58,23.5,-0.30711,0.00017,24.31473]
[1777028514908,29.46,77994.58,23.5,-0.30711,0.00017,24.31473]
[1777028514862,29.46,77993.69,23.5,-0.30727,0.00017,24.32008]
[1777028514964,29.46,77993.69,23.5,-0.30727,0.00017,24.32008]
[1777028515064,29.46,77993.69,23.5,-0.30727,0.00017,24.32008]
[1777028515219,29.46,77993.69,23.5,-0.30727,0.00017,24.32008]
[1777028515635,29.46,77993.69,23.5,-0.30727,0.00017,24.32008]
[1777028515735,29.46,77984.89,23.5,-0.3088,0.00017,24.37034]
[1777028516432,29.46,77984.89,23.5,-0.3088,0.00017,24.37034]
[1777028516488,29.46,77976.68,23.5,-0.31023,0.00017,24.41688]
[1777028517276,29.46,77976.68,23.5,-0.31023,0.00017,24.41688]
[1777028517426,29.46,77976.68,23.5,-0.31023,0.00017,24.41688]
[1777028519999,29.47,77969.1,23.5,-0.31156,0.00017,24.45998]
[1777028521421,29.47,77969.1,23.5,-0.31156,0.00017,24.45998]
[1777028524404,29.48,77962.99,23.5,-0.31268,0.00017,24.49606]
[1777028525571,29.48,77959.96,23.5,-0.31321,0.00017,24.51312]
[1777028528234,29.48,77952.86,23.5,-0.31446,0.00017,24.5526]
[1777028528410,29.48,77952.86,23.5,-0.31446,0.00017,24.5526]
[1777028528572,29.48,77952.86,23.5,-0.31446,0.00017,24.5526]
[1777028529488,29.48,77937.6,23.5,-0.31712,0.00017,24.63618]
[1777028530769,29.48,77937.6,23.5,-0.31712,0.00017,24.63618]
[1777028533725,29.48,77933.29,23.5,-0.31788,0.00017,24.65955]
[1777028534033,29.48,77933.6,23.5,-0.31782,0.00017,24.65785]
[1777028534038,29.48,77933.6,23.5,-0.31782,0.00017,24.65785]
[1777028534049,29.48,77933.6,23.5,-0.31782,0.00017,24.65785]
[1777028534095,29.48,77933.6,23.5,-0.31782,0.00017,24.65785]
[1777028534884,29.48,77952.38,23.5,-0.31454,0.00017,24.55533]
[1777028535752,29.48,77952.38,23.5,-0.31454,0.00017,24.55533]
[1777028535828,29.48,77952.38,23.5,-0.31454,0.00017,24.55533]
[1777028535875,29.48,77963.28,23.5,-0.31265,0.00017,24.49516]
[1777028540048,29.48,77962.09,23.5,-0.31287,0.00017,24.50226]
[1777028545174,29.49,77957.96,23.5,-0.31361,0.00017,24.52571]
[1777028550211,29.49,77960.54,23.5,-0.31317,0.00017,24.51193]
[1777028554945,29.49,77958.57,23.5,-0.3135,0.00017,24.51949]
[1777028564313,29.5,77953.89,23.5,-0.31434,0.00017,24.54611]
[1777028569347,29.5,77952.4,23.5,-0.31461,0.00017,24.55469]
[1777028574370,29.5,77948.71,23.5,-0.31526,0.00017,24.57515]
[1777028579521,29.5,77947.92,23.5,-0.3154,0.00017,24.57964]
[1777028582883,29.5,77950.33,23.5,-0.31499,0.00017,24.56654]
[1777028589488,29.5,77946.29,23.5,-0.3157,0.00017,24.58886]
[1777028594523,29.5,77947.87,23.5,-0.31542,0.00017,24.58033]
[1777028599558,29.5,77943.93,23.5,-0.31611,0.00017,24.6019]
[1777028603445,29.5,77943.99,23.5,-0.3161,0.00017,24.60159]
[1777028608621,29.5,77946.14,23.5,-0.31573,0.00017,24.58992]
[1777028611395,29.5,77947.36,23.5,-0.31552,0.00017,24.58329]
[1777028613977,29.5,77947.12,23.5,-0.31554,0.00017,24.58103]
[1777028619699,29.5,77948.34,23.5,-0.31533,0.00017,24.57453]
[1777028625739,29.51,77948.03,23.5,-0.31539,0.00017,24.5764]
[1777028631782,29.51,77948.1,23.5,-0.31539,0.00017,24.57618]
[1777028637824,29.51,77947.58,23.5,-0.31548,0.00017,24.57918]
[1777028642859,29.51,77945.17,23.5,-0.3159,0.00017,24.59244]
[1777028644689,29.51,77945.21,23.5,-0.3159,0.00017,24.59223]
[1777028645716,29.51,77945.53,23.5,-0.31584,0.00017,24.5905]
[1777028650915,29.51,77946.08,23.5,-0.31575,0.00017,24.58759]
[1777028655950,29.51,77945.87,23.5,-0.31579,0.00017,24.58883]
[1777028660985,29.51,77946.09,23.5,-0.31575,0.00017,24.58773]
[1777028664502,29.51,77947.5,23.5,-0.31551,0.00017,24.5801]
[1777028672062,29.51,77948.43,23.5,-0.31534,0.00017,24.57167]
[1777028677098,29.51,77948.2,23.5,-0.31538,0.00017,24.57313]
[1777028681601,29.51,77947.66,23.5,-0.31548,0.00017,24.57622]
[1777028682396,29.51,77947.59,23.5,-0.3155,0.00017,24.57669]
[1777028688176,29.52,77947.42,23.5,-0.31558,0.00017,24.57947]
[1777028691379,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691464,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691702,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691732,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691755,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691842,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691864,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028691892,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028692058,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028692178,29.53,77950.64,23.5,-0.31505,0.00017,24.56281]
[1777028692034,29.53,77948.42,23.5,-0.31546,0.00017,24.57558]
[1777028692745,29.53,77948.42,23.5,-0.31546,0.00017,24.57558]
[1777028693044,29.53,77948.42,23.5,-0.31546,0.00017,24.57558]
[1777028693056,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693220,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693439,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693475,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693614,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693691,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028693872,29.53,77978.93,23.5,-0.31016,0.00017,24.4064]
[1777028694028,29.53,78014.48,23.5,-0.30405,0.00017,24.2045]
[1777028694610,29.53,78014.48,23.5,-0.30405,0.00017,24.2045]
[1777028694675,29.53,78014.48,23.5,-0.30405,0.00017,24.2045]
[1777028694742,29.53,78014.48,23.5,-0.30405,0.00017,24.2045]
[1777028695126,29.53,78014.48,23.5,-0.30405,0.00017,24.2045]
[1777028695067,29.53,78028.87,23.5,-0.30159,0.00017,24.12107]
[1777028695242,29.53,78028.87,23.5,-0.30159,0.00017,24.12107]
[1777028695297,29.53,78028.87,23.5,-0.30159,0.00017,24.12107]
[1777028696040,29.53,78028.87,23.5,-0.30159,0.00017,24.12107]
[1777028696174,29.53,78009.72,23.5,-0.30487,0.00017,24.23193]
[1777028696306,29.53,78009.72,23.5,-0.30487,0.00017,24.23193]
[1777028696688,29.53,78009.72,23.5,-0.30487,0.00017,24.23193]
[1777028696718,29.53,78009.72,23.5,-0.30487,0.00017,24.23193]
[1777028697133,29.53,78009.72,23.5,-0.30487,0.00017,24.23193]
[1777028696885,29.53,77972.58,23.5,-0.31126,0.00017,24.44222]
[1777028697306,29.53,77972.58,23.5,-0.31126,0.00017,24.44222]
[1777028697546,29.53,77972.58,23.5,-0.31126,0.00017,24.44222]
[1777028697727,29.53,77983.94,23.5,-0.3093,0.00017,24.37844]
[1777028698768,29.53,77983.94,23.5,-0.3093,0.00017,24.37844]
[1777028698959,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699689,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699740,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699759,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699904,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699914,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699922,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028699972,29.53,77995.49,23.5,-0.30731,0.00017,24.31305]
[1777028700181,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700242,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700688,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700698,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700729,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700735,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028700887,29.53,77990.79,23.5,-0.30811,0.00017,24.33969]
[1777028701115,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028701620,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028701647,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028701743,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028701890,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028702003,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028702125,29.53,77979.16,23.5,-0.31012,0.00017,24.40517]
[1777028702014,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702403,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702485,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702580,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702780,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702850,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028702909,29.53,77955.95,23.5,-0.31415,0.00017,24.53431]
[1777028703003,29.53,78011.13,23.5,-0.30463,0.00017,24.22384]
[1777028703916,29.53,78011.13,23.5,-0.30463,0.00017,24.22384]
[1777028704015,29.53,78023.84,23.5,-0.30244,0.00017,24.15014]
[1777028704676,29.53,78023.84,23.5,-0.30244,0.00017,24.15014]
[1777028705083,29.53,78023.84,23.5,-0.30244,0.00017,24.15014]
[1777028705379,29.53,78025.91,23.5,-0.30209,0.00017,24.13813]
[1777028707362,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028707393,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028707483,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028707871,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028707931,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028708116,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028708210,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028708273,29.53,78017.72,23.5,-0.30349,0.00017,24.18559]
[1777028708355,29.53,78022.61,23.5,-0.30265,0.00017,24.15726]
[1777028708408,29.53,78022.61,23.5,-0.30265,0.00017,24.15726]
[1777028708438,29.53,78022.61,23.5,-0.30265,0.00017,24.15726]
[1777028708634,29.53,78022.61,23.5,-0.30265,0.00017,24.15726]
[1777028708866,29.53,78022.61,23.5,-0.30265,0.00017,24.15726]
[1777028709059,29.53,78063.24,23.5,-0.29575,0.00017,23.91805]
[1777028709200,29.53,78063.24,23.5,-0.29575,0.00017,23.91805]
[1777028709579,29.53,78063.24,23.5,-0.29575,0.00017,23.91805]
[1777028709751,29.53,78063.24,23.5,-0.29575,0.00017,23.91805]
[1777028710072,29.53,78063.24,23.5,-0.29575,0.00017,23.91805]
[1777028710123,29.53,78115.38,23.5,-0.28701,0.00017,23.60125]
[1777028710642,29.53,78115.38,23.5,-0.28701,0.00017,23.60125]
[1777028710960,29.53,78120.33,23.5,-0.28617,0.00017,23.56992]
[1777028711258,29.53,78120.33,23.5,-0.28617,0.00017,23.56992]
[1777028711530,29.53,78120.33,23.5,-0.28617,0.00017,23.56992]
[1777028711887,29.53,78120.33,23.5,-0.28617,0.00017,23.56992]
[1777028711989,29.52,78127.91,23.5,-0.28488,0.00017,23.52171]
[1777028712232,29.52,78127.91,23.5,-0.28488,0.00017,23.52171]
[1777028712729,29.52,78127.91,23.5,-0.28488,0.00017,23.52171]
[1777028712833,29.52,78127.91,23.5,-0.28488,0.00017,23.52171]
[1777028712908,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028713191,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028713200,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028713507,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028713940,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028714138,29.54,78122.42,23.5,-0.28589,0.00017,23.55991]
[1777028714145,29.54,78116.09,23.5,-0.28695,0.00017,23.59941]
[1777028714363,29.54,78116.09,23.5,-0.28695,0.00017,23.59941]
[1777028714921,29.54,78116.09,23.5,-0.28695,0.00017,23.59941]
[1777028715019,29.55,78121.49,23.5,-0.28612,0.00017,23.56848]
[1777028715462,29.55,78121.49,23.5,-0.28612,0.00017,23.56848]
[1777028716123,29.55,78131.57,23.5,-0.28445,0.00017,23.50608]
[1777028716790,29.55,78131.57,23.5,-0.28445,0.00017,23.50608]
[1777028717813,29.56,78127.82,23.5,-0.28509,0.00017,23.52994]
[1777028718053,29.56,78117.74,23.5,-0.28676,0.00017,23.59254]
[1777028718581,29.56,78117.74,23.5,-0.28676,0.00017,23.59254]
[1777028718695,29.56,78117.74,23.5,-0.28676,0.00017,23.59254]
[1777028719077,29.56,78117.74,23.5,-0.28676,0.00017,23.59254]
[1777028719153,29.56,78117.74,23.5,-0.28676,0.00017,23.59254]
[1777028718728,29.56,78110.31,23.5,-0.288,0.00017,23.6384]
[1777028719897,29.56,78110.31,23.5,-0.288,0.00017,23.6384]
[1777028719978,29.56,78109.32,23.5,-0.28817,0.00017,23.64465]
[1777028721157,29.56,78124.72,23.5,-0.28561,0.00017,23.54958]
[1777028721839,29.56,78124.72,23.5,-0.28561,0.00017,23.54958]
[1777028721875,29.56,78124.09,23.5,-0.28572,0.00017,23.55368]
[1777028722843,29.56,78154.93,23.5,-0.28063,0.00016,23.36043]
[1777028723980,29.56,78154.93,23.5,-0.28063,0.00016,23.36043]
[1777028724068,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724271,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724276,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724278,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724506,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724707,29.56,78168.05,23.5,-0.27848,0.00016,23.27752]
[1777028724946,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028725369,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028725445,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028725527,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028726054,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028726066,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028726069,29.56,78189.77,23.5,-0.27494,0.00016,23.13826]
[1777028726155,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726292,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726565,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726626,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726642,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726658,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726677,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726714,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726726,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726785,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726801,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726837,29.56,78205.81,23.5,-0.27233,0.00016,23.03436]
[1777028726912,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028727762,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028727801,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028728036,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028728067,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028728121,29.56,78197.63,23.5,-0.27367,0.00016,23.08766]
[1777028728101,29.56,78233.37,23.5,-0.26789,0.00016,22.85366]
[1777028728449,29.56,78233.37,23.5,-0.26789,0.00016,22.85366]
[1777028728453,29.56,78233.37,23.5,-0.26789,0.00016,22.85366]
[1777028729044,29.56,78233.37,23.5,-0.26789,0.00016,22.85366]
[1777028729071,29.56,78231.23,23.5,-0.26824,0.00016,22.86796]
[1777028729207,29.56,78231.23,23.5,-0.26824,0.00016,22.86796]
[1777028729930,29.56,78231.23,23.5,-0.26824,0.00016,22.86796]
[1777028729943,29.56,78231.23,23.5,-0.26824,0.00016,22.86796]
[1777028730171,29.56,78231.23,23.5,-0.26824,0.00016,22.86796]
[1777028729996,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730207,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730343,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730368,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730402,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730456,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730463,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730595,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028730598,29.56,78212.65,23.5,-0.27124,0.00016,22.99018]
[1777028731106,29.56,78210.44,23.5,-0.27158,0.00016,23.00099]
[1777028731918,29.56,78210.44,23.5,-0.27158,0.00016,23.00099]
[1777028731927,29.56,78210.44,23.5,-0.27158,0.00016,23.00099]
[1777028731930,29.56,78210.44,23.5,-0.27158,0.00016,23.00099]
[1777028732114,29.56,78233.6,23.5,-0.26784,0.00016,22.84891]
[1777028732413,29.56,78233.6,23.5,-0.26784,0.00016,22.84891]
[1777028733115,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028733758,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028733796,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028733896,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028734032,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028734184,29.56,78218.26,23.5,-0.27032,0.00016,22.95017]
[1777028734081,29.56,78210.94,23.5,-0.27151,0.00016,22.99825]
[1777028734543,29.56,78210.94,23.5,-0.27151,0.00016,22.99825]
[1777028734765,29.56,78210.94,23.5,-0.27151,0.00016,22.99825]
[1777028734819,29.56,78215.97,23.5,-0.2707,0.00016,22.96549]
[1777028735796,29.56,78215.97,23.5,-0.2707,0.00016,22.96549]
[1777028736025,29.56,78215.97,23.5,-0.2707,0.00016,22.96549]
[1777028736183,29.56,78215.94,23.5,-0.27071,0.00016,22.96583]
[1777028736982,29.56,78215.94,23.5,-0.27071,0.00016,22.96583]
[1777028737170,29.56,78215.94,23.5,-0.27071,0.00016,22.96583]
[1777028737371,29.56,78209.09,23.5,-0.27182,0.00016,23.01075]
[1777028737402,29.56,78209.09,23.5,-0.27182,0.00016,23.01075]
[1777028739990,29.57,78209.8,23.5,-0.27171,0.00016,23.00631]
[1777028740108,29.57,78209.8,23.5,-0.27171,0.00016,23.00631]
[1777028740158,29.57,78209.8,23.5,-0.27171,0.00016,23.00631]
[1777028740261,29.57,78211.45,23.5,-0.27144,0.00016,22.99567]
[1777028741285,29.57,78210.16,23.5,-0.27165,0.00016,23.00424]
[1777028741454,29.57,78210.16,23.5,-0.27165,0.00016,23.00424]
[1777028741897,29.57,78210.16,23.5,-0.27165,0.00016,23.00424]
[1777028741898,29.57,78210.16,23.5,-0.27165,0.00016,23.00424]
[1777028741915,29.57,78198.98,23.5,-0.27347,0.00016,23.07709]
[1777028743773,29.57,78191.66,23.5,-0.27466,0.00016,23.12468]
[1777028743839,29.57,78191.66,23.5,-0.27466,0.00016,23.12468]
[1777028743940,29.57,78186.82,23.5,-0.27546,0.00016,23.15605]
[1777028745003,29.57,78186.82,23.5,-0.27546,0.00016,23.15605]
[1777028745030,29.57,78186.82,23.5,-0.27546,0.00016,23.15605]
[1777028745121,29.57,78186.82,23.5,-0.27546,0.00016,23.15605]
[1777028745366,29.57,78183.13,23.5,-0.27606,0.00016,23.18001]
[1777028745524,29.57,78183.13,23.5,-0.27606,0.00016,23.18001]
[1777028745547,29.57,78183.13,23.5,-0.27606,0.00016,23.18001]
[1777028746073,29.57,78173.57,23.5,-0.27763,0.00016,23.24147]
[1777028746974,29.57,78173.57,23.5,-0.27763,0.00016,23.24147]
[1777028747205,29.57,78173.57,23.5,-0.27763,0.00016,23.24147]
[1777028747175,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747483,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747512,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747738,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747842,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747909,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028747948,29.57,78164.59,23.5,-0.2791,0.00016,23.29884]
[1777028748050,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748382,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748392,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748457,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748464,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748525,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748817,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028748884,29.57,78150.6,23.5,-0.2814,0.00016,23.3874]
[1777028749031,29.57,78140.66,23.5,-0.28304,0.00017,23.44995]
[1777028749647,29.57,78140.66,23.5,-0.28304,0.00017,23.44995]
[1777028750094,29.57,78140.66,23.5,-0.28304,0.00017,23.44995]
[1777028750115,29.57,78132.86,23.5,-0.28433,0.00017,23.49882]
[1777028750309,29.57,78132.86,23.5,-0.28433,0.00017,23.49882]
[1777028750989,29.57,78132.86,23.5,-0.28433,0.00017,23.49882]
[1777028751126,29.57,78121.0,23.5,-0.2863,0.00017,23.57256]
[1777028751615,29.57,78121.0,23.5,-0.2863,0.00017,23.57256]
[1777028752092,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752355,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752653,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752704,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752745,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752833,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028753201,29.57,78113.56,23.5,-0.28754,0.00017,23.6185]
[1777028752977,29.57,78103.2,23.5,-0.28927,0.00017,23.68249]
[1777028753720,29.57,78103.2,23.5,-0.28927,0.00017,23.68249]
[1777028753816,29.58,78094.55,23.5,-0.29074,0.00017,23.73598]
[1777028754707,29.58,78094.55,23.5,-0.29074,0.00017,23.73598]
[1777028754725,29.58,78094.55,23.5,-0.29074,0.00017,23.73598]
[1777028754929,29.58,78096.33,23.5,-0.29045,0.00017,23.72541]
[1777028756781,29.58,78098.85,23.5,-0.29003,0.00017,23.71039]
[1777028756787,29.58,78098.85,23.5,-0.29003,0.00017,23.71039]
[1777028756934,29.58,78098.85,23.5,-0.29003,0.00017,23.71039]
[1777028756989,29.58,78098.81,23.5,-0.29005,0.00017,23.71099]
[1777028760363,29.58,78098.83,23.5,-0.29007,0.00017,23.71175]
[1777028761059,29.58,78098.83,23.5,-0.29007,0.00017,23.71175]
[1777028761091,29.58,78098.83,23.5,-0.29007,0.00017,23.71175]
[1777028761193,29.59,78093.21,23.5,-0.29102,0.00017,23.74625]
[1777028761935,29.59,78093.21,23.5,-0.29102,0.00017,23.74625]
[1777028762169,29.59,78084.22,23.5,-0.29253,0.00017,23.80103]
[1777028763116,29.59,78084.22,23.5,-0.29253,0.00017,23.80103]
[1777028764897,29.59,78077.73,23.5,-0.29364,0.00017,23.84064]
[1777028764954,29.59,78075.84,23.5,-0.29396,0.00017,23.85223]
[1777028767200,29.59,78069.75,23.5,-0.29499,0.00017,23.88896]
[1777028767571,29.59,78067.33,23.5,-0.29541,0.00017,23.90363]
[1777028768853,29.59,78068.81,23.5,-0.29516,0.00017,23.89497]
[1777028769812,29.6,78078.74,23.5,-0.2935,0.00017,23.8359]
[1777028771196,29.6,78078.74,23.5,-0.2935,0.00017,23.8359]
[1777028771811,29.6,78079.65,23.5,-0.29336,0.00017,23.83068]
[1777028771895,29.6,78079.65,23.5,-0.29336,0.00017,23.83068]
[1777028772131,29.6,78079.65,23.5,-0.29336,0.00017,23.83068]
[1777028772173,29.6,78079.65,23.5,-0.29336,0.00017,23.83068]
[1777028772234,29.6,78082.4,23.5,-0.2929,0.00017,23.81438]
[1777028772311,29.6,78082.4,23.5,-0.2929,0.00017,23.81438]
[1777028772521,29.6,78082.4,23.5,-0.2929,0.00017,23.81438]
[1777028773960,29.6,78089.77,23.5,-0.29167,0.00017,23.77005]
[1777028774061,29.6,78090.07,23.5,-0.29163,0.00017,23.76847]
[1777028774244,29.6,78090.07,23.5,-0.29163,0.00017,23.76847]
[1777028774858,29.6,78090.31,23.5,-0.29159,0.00017,23.76726]
[1777028775604,29.6,78090.31,23.5,-0.29159,0.00017,23.76726]
[1777028778661,29.6,78096.92,23.5,-0.29051,0.00017,23.72789]
[1777028780072,29.6,78097.19,23.5,-0.29047,0.00017,23.72653]
[1777028781606,29.61,78097.31,23.5,-0.29046,0.00017,23.72637]
[1777028783160,29.61,78095.26,23.5,-0.29081,0.00017,23.73912]
[1777028783181,29.61,78095.26,23.5,-0.29081,0.00017,23.73912]
[1777028783247,29.61,78095.26,23.5,-0.29081,0.00017,23.73912]
[1777028783409,29.61,78094.13,23.5,-0.29101,0.00017,23.74626]
[1777028784150,29.61,78097.7,23.5,-0.29042,0.00017,23.72488]
[1777028788634,29.62,78099.09,23.5,-0.29022,0.00017,23.71767]
[1777028790339,29.62,78089.93,23.5,-0.29177,0.00017,23.7739]
[1777028790656,29.62,78089.93,23.5,-0.29177,0.00017,23.7739]
[1777028791085,29.62,78089.93,23.5,-0.29177,0.00017,23.7739]
[1777028791187,29.62,78080.61,23.5,-0.29332,0.00017,23.8267]
[1777028791413,29.62,78080.61,23.5,-0.29332,0.00017,23.8267]
[1777028792045,29.62,78080.61,23.5,-0.29332,0.00017,23.8267]
[1777028793184,29.62,78080.76,23.5,-0.2933,0.00017,23.82604]
[1777028793257,29.62,78080.76,23.5,-0.2933,0.00017,23.82604]
[1777028793988,29.62,78085.82,23.5,-0.29246,0.00017,23.7958]
[1777028793993,29.62,78091.32,23.5,-0.29154,0.00017,23.76278]
[1777028795572,29.62,78093.57,23.5,-0.29117,0.00017,23.74941]
[1777028795596,29.62,78093.57,23.5,-0.29117,0.00017,23.74941]
[1777028795609,29.62,78093.57,23.5,-0.29117,0.00017,23.74941]
[1777028795890,29.62,78093.57,23.5,-0.29117,0.00017,23.74941]
[1777028799683,29.63,78102.73,23.5,-0.28968,0.00017,23.69497]
[1777028799999,29.63,78102.73,23.5,-0.28968,0.00017,23.69497]
[1777028800035,29.63,78103.73,23.5,-0.28952,0.00017,23.6892]
[1777028802974,29.63,78105.13,23.5,-0.28928,0.00017,23.68059]
[1777028803056,29.63,78105.88,23.5,-0.28916,0.00017,23.67597]
[1777028804330,29.63,78103.38,23.5,-0.28958,0.00017,23.69159]
[1777028804334,29.63,78103.38,23.5,-0.28958,0.00017,23.69159]
[1777028804860,29.63,78103.38,23.5,-0.28958,0.00017,23.69159]
[1777028807663,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028807723,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028807726,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028807870,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028807890,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028807944,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028808235,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028808271,29.64,78098.32,23.5,-0.29045,0.00017,23.72337]
[1777028808234,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808434,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808779,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808908,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808923,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808938,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808964,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028808983,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028809009,29.64,78108.65,23.5,-0.28874,0.00017,23.66069]
[1777028809098,29.64,78129.9,23.5,-0.28521,0.00017,23.52971]
[1777028810332,29.64,78134.01,23.5,-0.28453,0.00017,23.50421]
[1777028810378,29.64,78134.01,23.5,-0.28453,0.00017,23.50421]
[1777028810463,29.64,78134.01,23.5,-0.28453,0.00017,23.50421]
[1777028810631,29.64,78134.01,23.5,-0.28453,0.00017,23.50421]
[1777028812234,29.64,78132.44,23.5,-0.28479,0.00017,23.51394]
[1777028815091,29.64,78127.92,23.5,-0.28556,0.00017,23.5428]
[1777028816202,29.64,78126.24,23.5,-0.28584,0.00017,23.55322]
[1777028816755,29.64,78125.48,23.5,-0.28597,0.00017,23.55799]
[1777028817272,29.64,78124.1,23.5,-0.2862,0.00017,23.56653]
[1777028819398,29.64,78118.54,23.5,-0.28712,0.00017,23.60081]
[1777028820177,29.64,78126.02,23.5,-0.28588,0.00017,23.55463]
[1777028823142,29.64,78128.9,23.5,-0.2854,0.00017,23.53684]
[1777028823191,29.64,78128.9,23.5,-0.2854,0.00017,23.53684]
[1777028823199,29.64,78128.9,23.5,-0.2854,0.00017,23.53684]
[1777028823203,29.64,78128.9,23.5,-0.2854,0.00017,23.53684]
[1777028823238,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028823436,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028823854,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028823924,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824000,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824070,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824091,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824247,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824288,29.64,78134.67,23.5,-0.28445,0.00017,23.50106]
[1777028824205,29.64,78147.21,23.5,-0.28239,0.00016,23.42334]
[1777028824903,29.64,78147.21,23.5,-0.28239,0.00016,23.42334]
[1777028825212,29.64,78153.27,23.5,-0.2814,0.00016,23.38521]
[1777028826781,29.65,78153.5,23.5,-0.28138,0.00016,23.38479]
[1777028827057,29.65,78153.5,23.5,-0.28138,0.00016,23.38479]
[1777028827229,29.65,78163.06,23.5,-0.27984,0.00016,23.32555]
[1777028828190,29.65,78163.06,23.5,-0.27984,0.00016,23.32555]
[1777028828355,29.65,78168.07,23.5,-0.27904,0.00016,23.2947]
[1777028829263,29.65,78168.07,23.5,-0.27904,0.00016,23.2947]
[1777028829424,29.66,78168.49,23.5,-0.279,0.00016,23.29318]
[1777028830251,29.66,78161.81,23.5,-0.28012,0.00016,23.33656]
[1777028830943,29.66,78161.81,23.5,-0.28012,0.00016,23.33656]
[1777028831089,29.66,78161.81,23.5,-0.28012,0.00016,23.33656]
[1777028831258,29.67,78157.29,23.5,-0.28088,0.00016,23.36576]
[1777028832240,29.67,78157.29,23.5,-0.28088,0.00016,23.36576]
[1777028832265,29.67,78157.81,23.5,-0.2808,0.00016,23.36256]
[1777028832917,29.67,78157.81,23.5,-0.2808,0.00016,23.36256]
[1777028833055,29.67,78157.81,23.5,-0.2808,0.00016,23.36256]
[1777028834746,29.67,78148.68,23.5,-0.2823,0.00016,23.42004]
[1777028836032,29.67,78146.18,23.5,-0.28271,0.00016,23.43574]
[1777028836197,29.67,78146.18,23.5,-0.28271,0.00016,23.43574]
[1777028836262,29.67,78146.18,23.5,-0.28271,0.00016,23.43574]
[1777028836292,29.67,78138.48,23.5,-0.28398,0.00016,23.48382]
[1777028838408,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028838418,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028838583,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028838936,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839032,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839069,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839119,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839192,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839276,29.67,78133.96,23.5,-0.28473,0.00017,23.51212]
[1777028839244,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028839484,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028839514,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028839575,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028839581,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028839616,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028840271,29.67,78133.96,23.5,-0.28474,0.00017,23.51221]
[1777028840231,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028840576,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028840684,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028840975,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028841095,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028841126,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028841271,29.67,78164.27,23.5,-0.27979,0.00016,23.32388]
[1777028841259,29.67,78190.48,23.5,-0.27552,0.00016,23.15703]
[1777028841329,29.67,78190.48,23.5,-0.27552,0.00016,23.15703]
[1777028841582,29.67,78190.48,23.5,-0.27552,0.00016,23.15703]
[1777028841648,29.67,78190.48,23.5,-0.27552,0.00016,23.15703]
[1777028842004,29.67,78190.48,23.5,-0.27552,0.00016,23.15703]
[1777028842194,29.68,78207.41,23.5,-0.27282,0.00016,23.04969]
[1777028842447,29.68,78207.41,23.5,-0.27282,0.00016,23.04969]
[1777028842768,29.68,78207.41,23.5,-0.27282,0.00016,23.04969]
[1777028843026,29.68,78207.41,23.5,-0.27282,0.00016,23.04969]
[1777028843225,29.69,78198.18,23.5,-0.27434,0.00016,23.11053]
[1777028844396,29.69,78196.69,23.5,-0.27462,0.00016,23.12165]
[1777028845612,29.7,78194.39,23.5,-0.27503,0.00016,23.13779]
[1777028846165,29.7,78194.39,23.5,-0.27503,0.00016,23.13779]
[1777028846285,29.7,78194.39,23.5,-0.27503,0.00016,23.13779]
[1777028846484,29.7,78195.76,23.5,-0.27484,0.00016,23.13044]
[1777028846497,29.7,78195.76,23.5,-0.27484,0.00016,23.13044]
[1777028846658,29.7,78195.76,23.5,-0.27484,0.00016,23.13044]
[1777028847036,29.7,78195.76,23.5,-0.27484,0.00016,23.13044]
[1777028847067,29.7,78207.85,23.5,-0.27289,0.00016,23.0527]
[1777028848041,29.7,78207.85,23.5,-0.27289,0.00016,23.0527]
[1777028848299,29.7,78207.85,23.5,-0.27289,0.00016,23.0527]
[1777028848248,29.7,78222.07,23.5,-0.2706,0.00016,22.96048]
[1777028848402,29.7,78222.07,23.5,-0.2706,0.00016,22.96048]
[1777028848616,29.7,78222.07,23.5,-0.2706,0.00016,22.96048]
[1777028849208,29.7,78222.07,23.5,-0.2706,0.00016,22.96048]
[1777028849276,29.7,78222.07,23.5,-0.2706,0.00016,22.96048]
[1777028849238,29.7,78234.9,23.5,-0.26855,0.00016,22.87681]
[1777028849824,29.7,78234.9,23.5,-0.26855,0.00016,22.87681]
[1777028850456,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850491,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850637,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850658,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850730,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850734,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028850948,29.7,78233.55,23.5,-0.26877,0.00016,22.88581]
[1777028851377,29.71,78233.57,23.5,-0.26875,0.00016,22.8821]
[1777028851509,29.71,78233.57,23.5,-0.26875,0.00016,22.8821]
[1777028851611,29.71,78233.57,23.5,-0.26875,0.00016,22.8821]
[1777028851807,29.71,78233.57,23.5,-0.26875,0.00016,22.8821]
[1777028852089,29.71,78223.01,23.5,-0.27044,0.00016,22.95127]
[1777028852761,29.71,78223.01,23.5,-0.27044,0.00016,22.95127]
[1777028852795,29.71,78223.01,23.5,-0.27044,0.00016,22.95127]
[1777028853245,29.71,78233.22,23.5,-0.26881,0.00016,22.88468]
[1777028853835,29.71,78233.22,23.5,-0.26881,0.00016,22.88468]
[1777028853924,29.71,78233.22,23.5,-0.26881,0.00016,22.88468]
[1777028854036,29.71,78233.22,23.5,-0.26881,0.00016,22.88468]
[1777028854956,29.71,78232.32,23.5,-0.26896,0.00016,22.89071]
[1777028855096,29.71,78232.32,23.5,-0.26896,0.00016,22.89071]
[1777028855165,29.71,78232.32,23.5,-0.26896,0.00016,22.89071]
[1777028855656,29.71,78234.58,23.5,-0.2686,0.00016,22.87603]
[1777028855800,29.71,78234.58,23.5,-0.2686,0.00016,22.87603]
[1777028856123,29.71,78234.58,23.5,-0.2686,0.00016,22.87603]
[1777028856326,29.71,78234.58,23.5,-0.2686,0.00016,22.87603]
[1777028856224,29.71,78233.05,23.5,-0.26885,0.00016,22.8862]
[1777028856393,29.71,78233.05,23.5,-0.26885,0.00016,22.8862]
[1777028856627,29.71,78233.05,23.5,-0.26885,0.00016,22.8862]
[1777028856723,29.71,78233.05,23.5,-0.26885,0.00016,22.8862]
[1777028857511,29.71,78237.85,23.5,-0.26808,0.00016,22.85478]
[1777028858045,29.71,78237.85,23.5,-0.26808,0.00016,22.85478]
[1777028858088,29.71,78237.85,23.5,-0.26808,0.00016,22.85478]
[1777028859064,29.71,78241.6,23.5,-0.26748,0.00016,22.83024]
[1777028859282,29.71,78241.6,23.5,-0.26748,0.00016,22.83024]
[1777028859580,29.71,78247.8,23.5,-0.2665,0.00016,22.78946]
[1777028859709,29.71,78247.8,23.5,-0.2665,0.00016,22.78946]
[1777028860205,29.71,78247.8,23.5,-0.2665,0.00016,22.78946]
[1777028860285,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028860561,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028861065,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028861192,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028861205,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028861211,29.71,78268.33,23.5,-0.26324,0.00016,22.65322]
[1777028861296,29.71,78286.24,23.5,-0.26041,0.00016,22.53341]
[1777028861526,29.71,78286.24,23.5,-0.26041,0.00016,22.53341]
[1777028861670,29.71,78286.24,23.5,-0.26041,0.00016,22.53341]
[1777028861965,29.71,78286.24,23.5,-0.26041,0.00016,22.53341]
[1777028862010,29.71,78286.24,23.5,-0.26041,0.00016,22.53341]
[1777028862271,29.71,78301.27,23.5,-0.25806,0.00016,22.43241]
[1777028862507,29.71,78301.27,23.5,-0.25806,0.00016,22.43241]
[1777028862715,29.71,78301.27,23.5,-0.25806,0.00016,22.43241]
[1777028862788,29.71,78301.27,23.5,-0.25806,0.00016,22.43241]
[1777028863021,29.71,78301.27,23.5,-0.25806,0.00016,22.43241]
[1777028863114,29.71,78301.05,23.5,-0.2581,0.00016,22.43411]
[1777028863700,29.71,78301.05,23.5,-0.2581,0.00016,22.43411]
[1777028864168,29.71,78301.05,23.5,-0.2581,0.00016,22.43411]
[1777028864206,29.71,78285.27,23.5,-0.26058,0.00016,22.54079]
[1777028865053,29.71,78285.27,23.5,-0.26058,0.00016,22.54079]
[1777028865343,29.71,78285.27,23.5,-0.26058,0.00016,22.54079]
[1777028865278,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028865410,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028865790,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028866243,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028866252,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028866257,29.71,78306.62,23.5,-0.25723,0.00016,22.39651]
[1777028866662,29.73,78309.02,23.5,-0.257,0.00016,22.38638]
[1777028867345,29.73,78309.02,23.5,-0.257,0.00016,22.38638]
[1777028867567,29.73,78301.13,23.5,-0.25823,0.00016,22.44004]
[1777028867574,29.73,78301.13,23.5,-0.25823,0.00016,22.44004]
[1777028868108,29.73,78301.13,23.5,-0.25823,0.00016,22.44004]
[1777028868242,29.74,78307.21,23.5,-0.25733,0.00016,22.40108]
[1777028868358,29.74,78307.21,23.5,-0.25733,0.00016,22.40108]
[1777028868873,29.74,78307.21,23.5,-0.25733,0.00016,22.40108]
[1777028869303,29.75,78300.35,23.5,-0.25845,0.00016,22.44938]
[1777028869514,29.75,78300.35,23.5,-0.25845,0.00016,22.44938]
[1777028869796,29.75,78300.35,23.5,-0.25845,0.00016,22.44938]
[1777028870153,29.75,78295.66,23.5,-0.25923,0.00016,22.48316]
[1777028870473,29.75,78295.66,23.5,-0.25923,0.00016,22.48316]
[1777028871038,29.75,78295.66,23.5,-0.25923,0.00016,22.48316]
[1777028871529,29.76,78290.28,23.5,-0.26013,0.00016,22.52215]
[1777028871558,29.76,78290.28,23.5,-0.26013,0.00016,22.52215]
[1777028871593,29.76,78290.28,23.5,-0.26013,0.00016,22.52215]
[1777028873324,29.76,78296.21,23.5,-0.2592,0.00016,22.48224]
[1777028874595,29.78,78289.87,23.5,-0.26031,0.00016,22.52996]
[1777028875229,29.78,78289.87,23.5,-0.26031,0.00016,22.52996]
[1777028875321,29.78,78289.87,23.5,-0.26031,0.00016,22.52996]
[1777028875290,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028875503,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028875533,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028875558,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028875564,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028875715,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876091,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876104,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876177,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876186,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876223,29.79,78289.13,23.5,-0.26049,0.00016,22.53765]
[1777028876336,29.8,78268.77,23.5,-0.26378,0.00016,22.67701]
[1777028876504,29.8,78268.77,23.5,-0.26378,0.00016,22.67701]
[1777028876540,29.8,78268.77,23.5,-0.26378,0.00016,22.67701]
[1777028876882,29.8,78247.61,23.5,-0.26713,0.00016,22.81673]
[1777028879137,29.81,78248.29,23.5,-0.26706,0.00016,22.8139]
[1777028879184,29.81,78248.29,23.5,-0.26706,0.00016,22.8139]
[1777028879212,29.81,78248.29,23.5,-0.26706,0.00016,22.8139]
[1777028879294,29.81,78248.29,23.5,-0.26706,0.00016,22.8139]
[1777028879345,29.81,78244.63,23.5,-0.26768,0.00016,22.83972]
[1777028880186,29.81,78244.63,23.5,-0.26768,0.00016,22.83972]
[1777028882199,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882238,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882286,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882309,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882316,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882317,29.81,78240.18,23.5,-0.2684,0.00016,22.86924]
[1777028882370,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882491,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882718,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882809,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882829,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882848,29.81,78241.19,23.5,-0.26825,0.00016,22.86281]
[1777028882930,29.81,78258.01,23.5,-0.26557,0.00016,22.75232]
[1777028884035,29.81,78258.01,23.5,-0.26557,0.00016,22.75232]
[1777028884036,29.81,78258.01,23.5,-0.26557,0.00016,22.75232]
[1777028884166,29.81,78258.01,23.5,-0.26557,0.00016,22.75232]
[1777028884368,29.82,78272.39,23.5,-0.2633,0.00016,22.65729]
[1777028884486,29.82,78272.39,23.5,-0.2633,0.00016,22.65729]
[1777028884622,29.82,78272.39,23.5,-0.2633,0.00016,22.65729]
[1777028885957,29.82,78266.26,23.5,-0.26427,0.00016,22.69796]
[1777028890668,29.85,78276.75,23.5,-0.26283,0.00016,22.63784]
[1777028890968,29.85,78276.75,23.5,-0.26283,0.00016,22.63784]
[1777028891259,29.85,78276.75,23.5,-0.26283,0.00016,22.63784]
[1777028891277,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891408,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891424,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891446,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891751,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891795,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028891919,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028892015,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028892120,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028892247,29.86,78267.18,23.5,-0.26443,0.00016,22.7054]
[1777028892325,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028892664,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028892668,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028892733,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028893049,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028893372,29.87,78260.22,23.5,-0.26558,0.00016,22.75343]
[1777028893079,29.87,78240.43,23.5,-0.26872,0.00016,22.88308]
[1777028894128,29.87,78233.56,23.5,-0.26984,0.00016,22.92867]
[1777028894527,29.87,78233.56,23.5,-0.26984,0.00016,22.92867]
[1777028894529,29.87,78233.56,23.5,-0.26984,0.00016,22.92867]
[1777028894702,29.87,78233.56,23.5,-0.26984,0.00016,22.92867]
[1777028895123,29.87,78237.81,23.5,-0.26916,0.00016,22.90104]
[1777028896324,29.87,78237.81,23.5,-0.26916,0.00016,22.90104]
[1777028899554,29.9,78244.85,23.5,-0.26823,0.00016,22.8631]
[1777028901689,29.91,78238.48,23.5,-0.26928,0.00016,22.90637]
[1777028901764,29.91,78238.48,23.5,-0.26928,0.00016,22.90637]
[1777028901766,29.91,78238.48,23.5,-0.26928,0.00016,22.90637]
[1777028902089,29.91,78238.48,23.5,-0.26928,0.00016,22.90637]
[1777028902200,29.91,78238.48,23.5,-0.26928,0.00016,22.90637]
[1777028902285,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028902453,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028902629,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028902706,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028903362,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028903367,29.91,78233.0,23.5,-0.2702,0.00016,22.94371]
[1777028903397,29.91,78241.21,23.5,-0.26889,0.00016,22.89049]
[1777028904608,29.91,78245.68,23.5,-0.26818,0.00016,22.86139]
[1777028904815,29.91,78245.68,23.5,-0.26818,0.00016,22.86139]
[1777028905168,29.91,78245.68,23.5,-0.26818,0.00016,22.86139]
[1777028905346,29.92,78245.07,23.5,-0.2683,0.00016,22.86636]
[1777028905808,29.92,78233.63,23.5,-0.27012,0.00016,22.94068]
[1777028907313,29.92,78233.63,23.5,-0.27012,0.00016,22.94068]
[1777028907640,29.92,78232.92,23.5,-0.27026,0.00016,22.9462]
[1777028907725,29.92,78232.92,23.5,-0.27026,0.00016,22.9462]
[1777028908221,29.92,78232.92,23.5,-0.27026,0.00016,22.9462]
[1777028908238,29.92,78226.97,23.5,-0.27123,0.00016,22.98563]
[1777028908589,29.92,78226.97,23.5,-0.27123,0.00016,22.98563]
[1777028908919,29.92,78226.97,23.5,-0.27123,0.00016,22.98563]
[1777028909299,29.92,78226.97,23.5,-0.27123,0.00016,22.98563]
[1777028909422,29.93,78227.41,23.5,-0.27116,0.00016,22.98293]
[1777028910736,29.93,78224.18,23.5,-0.27168,0.00016,23.00375]
[1777028910916,29.93,78224.18,23.5,-0.27168,0.00016,23.00375]
[1777028911135,29.93,78217.56,23.5,-0.27272,0.00016,23.04267]
[1777028911997,29.93,78217.56,23.5,-0.27272,0.00016,23.04267]
[1777028912036,29.93,78214.74,23.5,-0.27317,0.00016,23.06088]
[1777028912684,29.93,78214.74,23.5,-0.27317,0.00016,23.06088]
[1777028914072,29.93,78216.8,23.5,-0.27284,0.00016,23.04777]
[1777028914131,29.93,78214.83,23.5,-0.27316,0.00016,23.06047]
[1777028915104,29.93,78214.83,23.5,-0.27316,0.00016,23.06047]
[1777028915137,29.93,78214.83,23.5,-0.27316,0.00016,23.06047]
[1777028915177,29.93,78214.83,23.5,-0.27316,0.00016,23.06047]
[1777028915335,29.93,78213.21,23.5,-0.27342,0.00016,23.071]
[1777028916453,29.93,78216.73,23.5,-0.27286,0.00016,23.04849]
[1777028919645,29.93,78216.13,23.5,-0.27296,0.00016,23.0524]
[1777028919670,29.93,78216.13,23.5,-0.27296,0.00016,23.0524]
[1777028919907,29.93,78225.11,23.5,-0.27152,0.00016,22.99472]
[1777028921398,29.93,78225.11,23.5,-0.27152,0.00016,22.99472]
[1777028921826,29.93,78227.15,23.5,-0.2712,0.00016,22.98159]
[1777028921829,29.93,78227.15,23.5,-0.2712,0.00016,22.98159]
[1777028921921,29.93,78223.58,23.5,-0.27177,0.00016,23.00464]
[1777028922423,29.93,78223.58,23.5,-0.27177,0.00016,23.00464]
[1777028922785,29.93,78223.58,23.5,-0.27177,0.00016,23.00464]
[1777028922851,29.93,78223.58,23.5,-0.27177,0.00016,23.00464]
[1777028923003,29.93,78223.58,23.5,-0.27177,0.00016,23.00464]
[1777028923091,29.93,78216.96,23.5,-0.27283,0.00016,23.04732]
[1777028925203,29.93,78207.23,23.5,-0.2744,0.00016,23.1099]
[1777028926825,29.93,78206.58,23.5,-0.2745,0.00016,23.11404]
[1777028927839,29.93,78198.97,23.5,-0.27573,0.00016,23.16255]
[1777028930628,29.93,78193.5,23.5,-0.27661,0.00016,23.1973]
[1777028932006,29.93,78191.92,23.5,-0.27687,0.00016,23.20729]
[1777028932021,29.93,78191.92,23.5,-0.27687,0.00016,23.20729]
[1777028932037,29.93,78191.92,23.5,-0.27687,0.00016,23.20729]
[1777028932243,29.93,78189.3,23.5,-0.27729,0.00016,23.22383]
[1777028932940,29.93,78189.3,23.5,-0.27729,0.00016,23.22383]
[1777028933013,29.93,78189.3,23.5,-0.27729,0.00016,23.22383]
[1777028933076,29.93,78189.3,23.5,-0.27729,0.00016,23.22383]
[1777028933222,29.93,78183.48,23.5,-0.27823,0.00016,23.26061]
[1777028938313,29.93,78178.02,23.5,-0.27912,0.00016,23.29522]
[1777028938918,29.93,78179.71,23.5,-0.27885,0.00016,23.28478]
[1777028940404,29.93,78179.38,23.5,-0.27891,0.00016,23.28685]
[1777028941125,29.93,78179.75,23.5,-0.27885,0.00016,23.28462]
[1777028941187,29.93,78169.45,23.5,-0.28052,0.00016,23.34923]
[1777028941917,29.93,78169.45,23.5,-0.28052,0.00016,23.34923]
[1777028941945,29.93,78169.45,23.5,-0.28052,0.00016,23.34923]
[1777028941970,29.93,78169.45,23.5,-0.28052,0.00016,23.34923]
[1777028942229,29.93,78169.45,23.5,-0.28052,0.00016,23.34923]
[1777028942383,29.93,78164.75,23.5,-0.28129,0.00016,23.37865]
[1777028943240,29.93,78164.75,23.5,-0.28129,0.00016,23.37865]
[1777028944287,29.93,78172.11,23.5,-0.28009,0.00016,23.33263]
[1777028945532,29.93,78181.25,23.5,-0.27861,0.00016,23.27527]
[1777028945716,29.93,78181.25,23.5,-0.27861,0.00016,23.27527]
[1777028946030,29.93,78181.25,23.5,-0.27861,0.00016,23.27527]
[1777028947299,29.93,78184.89,23.5,-0.27802,0.00016,23.25236]
[1777028951550,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951803,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951822,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951832,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951845,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951855,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951914,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028951946,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952027,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952112,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952136,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952268,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952586,29.93,78184.02,23.5,-0.27816,0.00016,23.25797]
[1777028952335,29.93,78201.8,23.5,-0.2753,0.00016,23.14548]
[1777028952757,29.93,78201.8,23.5,-0.2753,0.00016,23.14548]
[1777028952915,29.93,78201.8,23.5,-0.2753,0.00016,23.14548]
[1777028953021,29.93,78201.8,23.5,-0.2753,0.00016,23.14548]
[1777028953044,29.93,78201.8,23.5,-0.2753,0.00016,23.14548]
[1777028953161,29.93,78227.31,23.5,-0.2712,0.00016,22.98193]
[1777028953703,29.93,78227.31,23.5,-0.2712,0.00016,22.98193]
[1777028954378,29.93,78227.31,23.5,-0.2712,0.00016,22.98193]
[1777028954384,29.93,78227.09,23.5,-0.27124,0.00016,22.98326]
[1777028955379,29.93,78227.09,23.5,-0.27124,0.00016,22.98326]
[1777028955420,29.93,78224.97,23.5,-0.27158,0.00016,22.99698]
[1777028955871,29.93,78224.97,23.5,-0.27158,0.00016,22.99698]
[1777028955878,29.93,78224.97,23.5,-0.27158,0.00016,22.99698]
[1777028956189,29.93,78235.41,23.5,-0.26991,0.00016,22.92948]
[1777028956908,29.93,78235.41,23.5,-0.26991,0.00016,22.92948]
[1777028957081,29.93,78235.41,23.5,-0.26991,0.00016,22.92948]
[1777028960142,29.93,78242.21,23.5,-0.26883,0.00016,22.88548]
[1777028960796,29.93,78242.4,23.5,-0.2688,0.00016,22.8843]
[1777028961310,29.93,78242.4,23.5,-0.2688,0.00016,22.8843]
[1777028961440,29.93,78238.34,23.5,-0.26945,0.00016,22.91074]
[1777028963726,29.93,78232.16,23.5,-0.27044,0.00016,22.95093]
[1777028963736,29.93,78232.16,23.5,-0.27044,0.00016,22.95093]
[1777028963782,29.93,78232.16,23.5,-0.27044,0.00016,22.95093]
[1777028964032,29.93,78232.16,23.5,-0.27044,0.00016,22.95093]
[1777028964309,29.93,78221.29,23.5,-0.27218,0.00016,23.02118]
[1777028966090,29.93,78219.08,23.5,-0.27253,0.00016,23.03548]
[1777028966277,29.93,78219.08,23.5,-0.27253,0.00016,23.03548]
[1777028966362,29.94,78215.3,23.5,-0.27314,0.00016,23.05981]
[1777028967989,29.94,78212.88,23.5,-0.27353,0.00016,23.07545]
[1777028968028,29.94,78212.88,23.5,-0.27353,0.00016,23.07545]
[1777028968054,29.94,78212.88,23.5,-0.27353,0.00016,23.07545]
[1777028973211,29.94,78200.76,23.5,-0.27547,0.00016,23.14942]
[1777028973232,29.94,78200.76,23.5,-0.27547,0.00016,23.14942]
[1777028976297,29.94,78205.7,23.5,-0.27468,0.00016,23.11816]
[1777028977284,29.94,78199.1,23.5,-0.27574,0.00016,23.16023]
[1777028977335,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028977525,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028977536,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028977809,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028977841,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028977932,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028978008,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028978047,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028978059,29.94,78195.13,23.5,-0.27638,0.00016,23.18544]
[1777028978343,29.94,78173.73,23.5,-0.27984,0.00016,23.3203]
[1777028983377,29.94,78169.78,23.5,-0.28049,0.00016,23.34518]
[1777028986292,29.94,78170.08,23.5,-0.28044,0.00016,23.34337]
[1777028991434,29.94,78161.85,23.5,-0.28178,0.00016,23.3948]
[1777028992065,29.94,78161.85,23.5,-0.28178,0.00016,23.3948]
[1777028993787,29.94,78163.89,23.5,-0.28145,0.00016,23.3821]
[1777028995182,29.94,78163.26,23.5,-0.28155,0.00016,23.38602]
[1777028995790,29.94,78161.76,23.5,-0.2818,0.00016,23.39535]
[1777028996557,29.94,78161.29,23.5,-0.28187,0.00016,23.39827]
[1777028997695,29.94,78161.54,23.5,-0.28183,0.00016,23.39671]
[1777028997730,29.94,78161.54,23.5,-0.28183,0.00016,23.39671]
[1777028997844,29.94,78161.54,23.5,-0.28183,0.00016,23.39671]
[1777028997938,29.94,78161.54,23.5,-0.28183,0.00016,23.39671]
[1777028998038,29.94,78161.54,23.5,-0.28183,0.00016,23.39671]
[1777028998483,29.94,78142.73,23.5,-0.28491,0.00016,23.51305]
[1777028999410,29.94,78142.73,23.5,-0.28491,0.00016,23.51305]
[1777028999415,29.94,78142.73,23.5,-0.28491,0.00016,23.51305]
[1777028999490,29.94,78142.52,23.5,-0.28494,0.00016,23.51435]
[1777029000744,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001092,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001146,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001229,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001316,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001394,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001508,29.94,78143.56,23.5,-0.28477,0.00016,23.50792]
[1777029001504,29.94,78151.67,23.5,-0.28344,0.00016,23.45793]
[1777029002103,29.94,78151.67,23.5,-0.28344,0.00016,23.45793]
[1777029004705,29.94,78157.17,23.5,-0.28255,0.00016,23.42381]
[1777029005005,29.94,78157.17,23.5,-0.28255,0.00016,23.42381]
[1777029005087,29.94,78155.87,23.5,-0.28276,0.00016,23.43187]
[1777029005602,29.94,78155.87,23.5,-0.28276,0.00016,23.43187]
[1777029005645,29.94,78155.87,23.5,-0.28276,0.00016,23.43187]
[1777029005831,29.94,78155.87,23.5,-0.28276,0.00016,23.43187]
[1777029005906,29.94,78155.87,23.5,-0.28276,0.00016,23.43187]
[1777029006008,29.94,78161.56,23.5,-0.28183,0.00016,23.3965]
[1777029006539,29.94,78151.77,23.5,-0.28342,0.00016,23.45718]
[1777029009966,29.94,78150.22,23.5,-0.28368,0.00016,23.4667]
[1777029010144,29.94,78150.22,23.5,-0.28368,0.00016,23.4667]
[1777029015602,29.94,78151.34,23.5,-0.28349,0.00016,23.45955]
[1777029020661,29.94,78153.6,23.5,-0.28312,0.00016,23.44546]
[1777029020715,29.94,78153.6,23.5,-0.28312,0.00016,23.44546]
[1777029020863,29.94,78153.6,23.5,-0.28312,0.00016,23.44546]
[1777029021173,29.94,78153.6,23.5,-0.28312,0.00016,23.44546]
[1777029021274,29.94,78155.78,23.5,-0.28276,0.00016,23.43197]
[1777029026679,29.94,78158.7,23.5,-0.28227,0.00016,23.41338]
[1777029030980,29.94,78158.31,23.5,-0.28233,0.00016,23.41556]
[1777029030999,29.94,78158.31,23.5,-0.28233,0.00016,23.41556]
[1777029031058,29.94,78158.31,23.5,-0.28233,0.00016,23.41556]
[1777029031073,29.94,78158.31,23.5,-0.28233,0.00016,23.41556]
[1777029031223,29.94,78158.31,23.5,-0.28233,0.00016,23.41556]
[1777029031714,29.94,78176.65,23.5,-0.27932,0.00016,23.29728]
[1777029033731,29.94,78176.21,23.5,-0.27939,0.00016,23.30007]
[1777029034500,29.94,78176.21,23.5,-0.27939,0.00016,23.30007]
[1777029034506,29.94,78175.55,23.5,-0.2795,0.00016,23.30421]
[1777029034544,29.94,78175.55,23.5,-0.2795,0.00016,23.30421]
[1777029034575,29.94,78175.55,23.5,-0.2795,0.00016,23.30421]
[1777029037460,29.93,78169.86,23.5,-0.28042,0.00016,23.33976]
[1777029037480,29.93,78169.86,23.5,-0.28042,0.00016,23.33976]
[1777029037495,29.93,78166.54,23.5,-0.28096,0.00016,23.36034]
[1777029037694,29.93,78166.54,23.5,-0.28096,0.00016,23.36034]
[1777029037708,29.93,78166.54,23.5,-0.28096,0.00016,23.36034]
[1777029037952,29.93,78165.31,23.5,-0.28116,0.00016,23.368]
[1777029041478,29.93,78162.53,23.5,-0.28161,0.00016,23.38514]
[1777029041563,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029041612,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029041623,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029041915,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029041940,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029042175,29.93,78159.8,23.5,-0.28205,0.00016,23.40211]
[1777029042247,29.93,78161.96,23.5,-0.2817,0.00016,23.3886]
[1777029042901,29.93,78161.96,23.5,-0.2817,0.00016,23.3886]
[1777029042959,29.93,78172.78,23.5,-0.27994,0.00016,23.32099]
[1777029043552,29.93,78172.78,23.5,-0.27994,0.00016,23.32099]
[1777029046962,29.93,78172.32,23.5,-0.28001,0.00016,23.32371]
[1777029050094,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050324,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050330,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050352,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050365,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050376,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050491,29.93,78172.08,23.5,-0.28004,0.00016,23.32506]
[1777029050725,29.93,78170.31,23.5,-0.28033,0.00016,23.33601]
[1777029050733,29.93,78170.31,23.5,-0.28033,0.00016,23.33601]
[1777029050896,29.93,78170.31,23.5,-0.28033,0.00016,23.33601]
[1777029051473,29.93,78170.31,23.5,-0.28033,0.00016,23.33601]
[1777029051473,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052024,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052249,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052297,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052336,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052353,29.93,78182.23,23.5,-0.27839,0.00016,23.26114]
[1777029052471,29.93,78189.2,23.5,-0.27726,0.00016,23.21711]
[1777029053507,29.93,78205.37,23.5,-0.27464,0.00016,23.11381]
[1777029058904,29.92,78204.56,23.5,-0.27472,0.00016,23.11704]
[1777029059933,29.92,78204.56,23.5,-0.27472,0.00016,23.11704]
[1777029061107,29.92,78204.02,23.5,-0.27481,0.00016,23.1204]
[1777029061666,29.92,78204.41,23.5,-0.27475,0.00016,23.1179]
[1777029065022,29.92,78199.87,23.5,-0.27547,0.00016,23.14658]
[1777029065028,29.92,78199.87,23.5,-0.27547,0.00016,23.14658]
[1777029065188,29.92,78199.87,23.5,-0.27547,0.00016,23.14658]
[1777029065329,29.92,78199.87,23.5,-0.27547,0.00016,23.14658]
[1777029065430,29.92,78200.6,23.5,-0.27535,0.00016,23.14178]
[1777029069396,29.92,78195.88,23.5,-0.27611,0.00016,23.17178]
[1777029069455,29.92,78195.88,23.5,-0.27611,0.00016,23.17178]
[1777029069532,29.92,78197.15,23.5,-0.27591,0.00016,23.16372]
[1777029069996,29.92,78197.15,23.5,-0.27591,0.00016,23.16372]
[1777029070551,29.92,78186.28,23.5,-0.27766,0.00016,23.23251]
[1777029071927,29.92,78181.98,23.5,-0.27836,0.00016,23.25962]
[1777029072372,29.92,78181.98,23.5,-0.27836,0.00016,23.25962]
[1777029072426,29.92,78176.24,23.5,-0.27928,0.00016,23.29558]
[1777029073605,29.92,78176.36,23.5,-0.27926,0.00016,23.29483]
[1777029074416,29.92,78176.28,23.5,-0.27928,0.00016,23.29528]
[1777029076764,29.92,78174.54,23.5,-0.27956,0.00016,23.30616]
[1777029076918,29.92,78174.54,23.5,-0.27956,0.00016,23.30616]
[1777029080252,29.92,78169.04,23.5,-0.28045,0.00016,23.34043]
[1777029080422,29.92,78169.04,23.5,-0.28045,0.00016,23.34043]
[1777029082170,29.92,78165.13,23.5,-0.28108,0.00016,23.36472]
[1777029082225,29.92,78162.87,23.5,-0.28144,0.00016,23.37871]
[1777029083244,29.92,78162.87,23.5,-0.28144,0.00016,23.37871]
[1777029083283,29.92,78162.87,23.5,-0.28144,0.00016,23.37871]
[1777029083294,29.92,78162.87,23.5,-0.28144,0.00016,23.37871]
[1777029083424,29.92,78162.87,23.5,-0.28144,0.00016,23.37871]
[1777029083443,29.92,78161.4,23.5,-0.28168,0.00016,23.38767]
[1777029085575,29.92,78155.31,23.5,-0.28267,0.00016,23.4255]
[1777029086238,29.92,78153.52,23.5,-0.28296,0.00016,23.43659]
[1777029088655,29.92,78156.39,23.5,-0.28249,0.00016,23.41875]
[1777029093123,29.91,78160.01,23.5,-0.28188,0.00016,23.39232]
[1777029094304,29.91,78158.76,23.5,-0.28208,0.00016,23.40008]
[1777029097046,29.91,78160.14,23.5,-0.28185,0.00016,23.39137]
[1777029097121,29.91,78160.14,23.5,-0.28185,0.00016,23.39137]
[1777029097283,29.91,78160.14,23.5,-0.28185,0.00016,23.39137]
[1777029097352,29.91,78160.14,23.5,-0.28185,0.00016,23.39137]
[1777029097455,29.91,78165.08,23.5,-0.28104,0.00016,23.36047]
[1777029097675,29.91,78165.08,23.5,-0.28104,0.00016,23.36047]
[1777029098049,29.91,78165.08,23.5,-0.28104,0.00016,23.36047]
[1777029098417,29.91,78173.85,23.5,-0.27962,0.00016,23.30557]
[1777029099840,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029099878,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100005,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100006,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100022,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100089,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100404,29.91,78176.55,23.5,-0.27918,0.00016,23.28863]
[1777029100564,29.91,78189.39,23.5,-0.2771,0.00016,23.2077]
[1777029100697,29.91,78189.39,23.5,-0.2771,0.00016,23.2077]
[1777029100732,29.91,78189.39,23.5,-0.2771,0.00016,23.2077]
[1777029100977,29.91,78189.39,23.5,-0.2771,0.00016,23.2077]
[1777029101564,29.91,78207.25,23.5,-0.27421,0.00016,23.09374]
[1777029102018,29.91,78207.25,23.5,-0.27421,0.00016,23.09374]
[1777029103344,29.91,78209.17,23.5,-0.2739,0.00016,23.08147]
[1777029103373,29.91,78209.17,23.5,-0.2739,0.00016,23.08147]
[1777029103434,29.91,78209.17,23.5,-0.2739,0.00016,23.08147]
[1777029103458,29.91,78209.17,23.5,-0.2739,0.00016,23.08147]
[1777029103473,29.91,78209.17,23.5,-0.2739,0.00016,23.08147]
[1777029103505,29.91,78211.92,23.5,-0.27346,0.00016,23.06372]
[1777029104231,29.91,78229.21,23.5,-0.27069,0.00016,22.95231]
[1777029106316,29.91,78232.62,23.5,-0.27014,0.00016,22.93011]
[1777029106426,29.91,78230.87,23.5,-0.27042,0.00016,22.94143]
[1777029106618,29.91,78230.87,23.5,-0.27042,0.00016,22.94143]
[1777029106726,29.91,78230.87,23.5,-0.27042,0.00016,22.94143]
[1777029106958,29.91,78230.87,23.5,-0.27042,0.00016,22.94143]
[1777029107699,29.91,78226.15,23.5,-0.27117,0.00016,22.97195]
[1777029108216,29.91,78226.15,23.5,-0.27117,0.00016,22.97195]
[1777029108670,29.91,78225.98,23.5,-0.2712,0.00016,22.97305]
[1777029108716,29.91,78225.98,23.5,-0.2712,0.00016,22.97305]
[1777029110232,29.91,78221.43,23.5,-0.27193,0.00016,23.00237]
[1777029110375,29.91,78221.43,23.5,-0.27193,0.00016,23.00237]
[1777029110377,29.91,78221.43,23.5,-0.27193,0.00016,23.00237]
[1777029110382,29.91,78221.43,23.5,-0.27193,0.00016,23.00237]
[1777029110483,29.91,78221.43,23.5,-0.27193,0.00016,23.00237]
[1777029110511,29.91,78217.93,23.5,-0.27249,0.00016,23.02487]
[1777029111976,29.91,78209.74,23.5,-0.2738,0.00016,23.0774]
[1777029112047,29.91,78209.74,23.5,-0.2738,0.00016,23.0774]
[1777029112152,29.91,78209.74,23.5,-0.2738,0.00016,23.0774]
[1777029112288,29.91,78196.22,23.5,-0.27598,0.00016,23.16368]
[1777029112839,29.91,78196.22,23.5,-0.27598,0.00016,23.16368]
[1777029113502,29.91,78196.22,23.5,-0.27598,0.00016,23.16368]
[1777029114780,29.91,78188.32,23.5,-0.27725,0.00016,23.21366]
[1777029117432,29.91,78185.84,23.5,-0.27765,0.00016,23.22926]
[1777029117528,29.91,78185.84,23.5,-0.27765,0.00016,23.22926]
[1777029120191,29.91,78177.18,23.5,-0.27905,0.00016,23.28353]
[1777029120224,29.91,78177.18,23.5,-0.27905,0.00016,23.28353]
[1777029121557,29.91,78172.09,23.5,-0.27987,0.00016,23.3154]
[1777029122606,29.91,78166.91,23.5,-0.28071,0.00016,23.34775]
[1777029122693,29.91,78173.45,23.5,-0.27965,0.00016,23.30682]
[1777029123861,29.91,78174.66,23.5,-0.27945,0.00016,23.29908]
[1777029127780,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029127862,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029127941,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029127968,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029128148,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029128155,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029128280,29.9,78178.69,23.5,-0.27878,0.00016,23.27299]
[1777029128406,29.9,78188.85,23.5,-0.27713,0.00016,23.20874]
[1777029129092,29.9,78188.85,23.5,-0.27713,0.00016,23.20874]
[1777029129728,29.9,78191.08,23.5,-0.27677,0.00016,23.19453]
[1777029132097,29.9,78190.94,23.5,-0.27679,0.00016,23.19526]
[1777029132137,29.9,78190.94,23.5,-0.27679,0.00016,23.19526]
[1777029132500,29.9,78190.94,23.5,-0.27679,0.00016,23.19526]
[1777029132531,29.9,78190.94,23.5,-0.27679,0.00016,23.19526]
[1777029132556,29.9,78197.29,23.5,-0.27576,0.00016,23.15485]
[1777029133050,29.9,78197.29,23.5,-0.27576,0.00016,23.15485]
[1777029133077,29.9,78197.29,23.5,-0.27576,0.00016,23.15485]
[1777029133102,29.9,78197.29,23.5,-0.27576,0.00016,23.15485]
[1777029133441,29.9,78204.59,23.5,-0.27458,0.00016,23.10813]
[1777029135342,29.9,78204.45,23.5,-0.2746,0.00016,23.10885]
[1777029135577,29.9,78204.45,23.5,-0.2746,0.00016,23.10885]
[1777029135614,29.9,78204.38,23.5,-0.2746,0.00016,23.10913]
[1777029136167,29.9,78204.38,23.5,-0.2746,0.00016,23.10913]
[1777029136462,29.9,78203.31,23.5,-0.27477,0.00016,23.11579]
[1777029136976,29.9,78203.31,23.5,-0.27477,0.00016,23.11579]
[1777029137469,29.9,78202.3,23.5,-0.27493,0.00016,23.12206]
[1777029138959,29.9,78202.32,23.5,-0.27492,0.00016,23.12175]
[1777029138996,29.9,78202.32,23.5,-0.27492,0.00016,23.12175]
[1777029139006,29.9,78202.32,23.5,-0.27492,0.00016,23.12175]
[1777029139027,29.9,78202.32,23.5,-0.27492,0.00016,23.12175]
[1777029139483,29.9,78189.47,23.5,-0.27699,0.00016,23.20339]
[1777029140116,29.9,78189.47,23.5,-0.27699,0.00016,23.20339]
[1777029141965,29.9,78195.59,23.5,-0.276,0.00016,23.16438]
[1777029144081,29.9,78194.88,23.5,-0.27611,0.00016,23.16879]
[1777029144125,29.9,78194.88,23.5,-0.27611,0.00016,23.16879]
[1777029145135,29.9,78199.92,23.5,-0.2753,0.00016,23.13662]
[1777029145507,29.9,78199.92,23.5,-0.2753,0.00016,23.13662]
[1777029145646,29.9,78199.92,23.5,-0.2753,0.00016,23.13662]
[1777029145827,29.9,78200.28,23.5,-0.27524,0.00016,23.13424]
[1777029145864,29.9,78200.28,23.5,-0.27524,0.00016,23.13424]
[1777029145873,29.9,78200.28,23.5,-0.27524,0.00016,23.13424]
[1777029146201,29.9,78200.28,23.5,-0.27524,0.00016,23.13424]
[1777029146276,29.9,78200.28,23.5,-0.27524,0.00016,23.13424]
[1777029146532,29.9,78217.57,23.5,-0.27246,0.00016,23.0234]
[1777029146939,29.9,78217.57,23.5,-0.27246,0.00016,23.0234]
[1777029147450,29.9,78217.57,23.5,-0.27246,0.00016,23.0234]
[1777029147545,29.9,78217.57,23.5,-0.27246,0.00016,23.0234]
[1777029147592,29.9,78217.57,23.5,-0.27246,0.00016,23.0234]
[1777029147551,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029147663,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029148082,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029148131,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029148403,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029148523,29.9,78223.34,23.5,-0.27153,0.00016,22.98617]
[1777029150568,29.9,78232.29,23.5,-0.2701,0.00016,22.92806]
[1777029151204,29.89,78236.96,23.5,-0.26935,0.00016,22.89761]
[1777029151567,29.89,78246.67,23.5,-0.26778,0.00016,22.83045]
[1777029151675,29.89,78246.67,23.5,-0.26778,0.00016,22.83045]
[1777029151755,29.89,78246.67,23.5,-0.26778,0.00016,22.83045]
[1777029151987,29.89,78246.67,23.5,-0.26778,0.00016,22.83045]
[1777029152208,29.89,78246.67,23.5,-0.26778,0.00016,22.83045]
[1777029155729,29.89,78250.33,23.5,-0.26719,0.00016,22.80638]
[1777029155955,29.89,78250.33,23.5,-0.26719,0.00016,22.80638]
[1777029157777,29.89,78249.7,23.5,-0.26729,0.00016,22.81042]
[1777029158333,29.89,78249.7,23.5,-0.26729,0.00016,22.81042]
[1777029158620,29.89,78235.04,23.5,-0.26962,0.00016,22.90599]
[1777029158988,29.89,78235.04,23.5,-0.26962,0.00016,22.90599]
[1777029159174,29.89,78235.04,23.5,-0.26962,0.00016,22.90599]
[1777029159873,29.89,78229.41,23.5,-0.27052,0.00016,22.94242]
[1777029160709,29.89,78230.46,23.5,-0.27035,0.00016,22.93552]
[1777029161042,29.89,78230.46,23.5,-0.27035,0.00016,22.93552]
[1777029161079,29.89,78230.46,23.5,-0.27035,0.00016,22.93552]
[1777029161549,29.89,78230.46,23.5,-0.27035,0.00016,22.93552]
[1777029161640,29.89,78227.5,23.5,-0.27082,0.00016,22.95468]
[1777029161860,29.89,78227.5,23.5,-0.27082,0.00016,22.95468]
[1777029162278,29.89,78227.5,23.5,-0.27082,0.00016,22.95468]
[1777029162311,29.89,78227.5,23.5,-0.27082,0.00016,22.95468]
[1777029162356,29.89,78227.5,23.5,-0.27082,0.00016,22.95468]
[1777029162647,29.89,78219.0,23.5,-0.27218,0.00016,23.00951]
[1777029164208,29.89,78214.53,23.5,-0.2729,0.00016,23.03825]
[1777029164582,29.89,78214.53,23.5,-0.2729,0.00016,23.03825]
[1777029164660,29.89,78206.9,23.5,-0.27412,0.00016,23.08713]
[1777029164905,29.89,78206.9,23.5,-0.27412,0.00016,23.08713]
[1777029164935,29.89,78206.9,23.5,-0.27412,0.00016,23.08713]
[1777029165080,29.89,78206.9,23.5,-0.27412,0.00016,23.08713]
[1777029165379,29.89,78206.9,23.5,-0.27412,0.00016,23.08713]
[1777029165668,29.89,78192.64,23.5,-0.27642,0.00016,23.178]
[1777029166026,29.89,78192.64,23.5,-0.27642,0.00016,23.178]
[1777029166032,29.89,78192.64,23.5,-0.27642,0.00016,23.178]
[1777029167183,29.89,78192.64,23.5,-0.27642,0.00016,23.178]
[1777029170592,29.89,78185.48,23.5,-0.27758,0.00016,23.22324]
[1777029170772,29.89,78185.78,23.5,-0.27753,0.00016,23.2213]
[1777029171134,29.89,78185.78,23.5,-0.27753,0.00016,23.2213]
[1777029171233,29.89,78185.78,23.5,-0.27753,0.00016,23.2213]
[1777029171355,29.89,78185.78,23.5,-0.27753,0.00016,23.2213]
[1777029171456,29.89,78185.1,23.5,-0.27763,0.00016,23.22539]
[1777029171885,29.89,78185.1,23.5,-0.27763,0.00016,23.22539]
[1777029171887,29.89,78185.1,23.5,-0.27763,0.00016,23.22539]
[1777029172235,29.89,78185.1,23.5,-0.27763,0.00016,23.22539]
[1777029172582,29.89,78200.93,23.5,-0.27508,0.00016,23.12488]
[1777029174361,29.89,78197.48,23.5,-0.27563,0.00016,23.14686]
[1777029175883,29.89,78196.71,23.5,-0.27575,0.00016,23.15163]
[1777029178759,29.89,78187.23,23.5,-0.27728,0.00016,23.21153]
[1777029181191,29.89,78185.45,23.5,-0.27756,0.00016,23.2227]
[1777029181281,29.89,78185.45,23.5,-0.27756,0.00016,23.2227]
[1777029181339,29.89,78185.45,23.5,-0.27756,0.00016,23.2227]
[1777029181441,29.89,78185.45,23.5,-0.27756,0.00016,23.2227]
[1777029181512,29.89,78185.45,23.5,-0.27756,0.00016,23.2227]
[1777029181519,29.89,78185.54,23.5,-0.27755,0.00016,23.22195]
[1777029183796,29.89,78183.05,23.5,-0.27795,0.00016,23.23764]
[1777029187358,29.89,78182.36,23.5,-0.27806,0.00016,23.24195]
[1777029188160,29.89,78182.41,23.5,-0.27805,0.00016,23.24161]
[1777029188218,29.89,78182.41,23.5,-0.27805,0.00016,23.24161]
[1777029190861,29.89,78181.43,23.5,-0.27821,0.00016,23.2477]
[1777029190864,29.89,78181.43,23.5,-0.27821,0.00016,23.2477]
[1777029191233,29.89,78181.43,23.5,-0.27821,0.00016,23.2477]
[1777029192302,29.89,78181.5,23.5,-0.27819,0.00016,23.24722]
[1777029192373,29.89,78181.5,23.5,-0.27819,0.00016,23.24722]
[1777029192423,29.89,78181.5,23.5,-0.27819,0.00016,23.24722]
[1777029192461,29.89,78181.5,23.5,-0.27819,0.00016,23.24722]
[1777029192526,29.89,78181.5,23.5,-0.27819,0.00016,23.24722]
[1777029192560,29.89,78178.89,23.5,-0.27861,0.00016,23.26347]
[1777029193139,29.89,78178.89,23.5,-0.27861,0.00016,23.26347]
[1777029194507,29.89,78172.09,23.5,-0.27972,0.00016,23.30621]
[1777029198819,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029198850,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029199048,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029199132,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029199247,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029199655,29.89,78170.24,23.5,-0.28002,0.00016,23.31778]
[1777029199254,29.89,78171.7,23.5,-0.27978,0.00016,23.30862]
[1777029200684,29.89,78171.7,23.5,-0.27978,0.00016,23.30862]
[1777029199906,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029200725,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201009,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201078,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201194,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201230,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201486,29.89,78179.66,23.5,-0.27849,0.00016,23.25859]
[1777029201549,29.89,78177.48,23.5,-0.27884,0.00016,23.27233]
[1777029202426,29.89,78167.4,23.5,-0.28048,0.00016,23.33557]
[1777029203985,29.89,78167.58,23.5,-0.28045,0.00016,23.33451]
[1777029204019,29.89,78167.58,23.5,-0.28045,0.00016,23.33451]
[1777029204334,29.89,78167.58,23.5,-0.28045,0.00016,23.33451]
[1777029204359,29.89,78168.31,23.5,-0.28033,0.00016,23.33]
[1777029204941,29.89,78178.93,23.5,-0.27861,0.00016,23.2633]
[1777029207166,29.89,78178.17,23.5,-0.27873,0.00016,23.26812]
[1777029207226,29.89,78178.17,23.5,-0.27873,0.00016,23.26812]
[1777029208042,29.89,78177.69,23.5,-0.27881,0.00016,23.27118]
[1777029209280,29.89,78179.95,23.5,-0.27844,0.00016,23.25698]
[1777029210930,29.89,78174.56,23.5,-0.27932,0.00016,23.29094]
[1777029215009,29.89,78172.69,23.5,-0.2796,0.00016,23.29896]
[1777029216452,29.89,78171.92,23.5,-0.27973,0.00016,23.30379]
[1777029219449,29.89,78172.7,23.5,-0.2796,0.00016,23.29887]
[1777029219556,29.89,78172.7,23.5,-0.2796,0.00016,23.29887]
[1777029219791,29.89,78171.74,23.5,-0.27976,0.00016,23.30487]
[1777029220525,29.89,78171.74,23.5,-0.27976,0.00016,23.30487]
[1777029220573,29.89,78171.74,23.5,-0.27976,0.00016,23.30487]
[1777029220597,29.89,78161.3,23.5,-0.28145,0.00016,23.37015]
[1777029222251,29.89,78163.2,23.5,-0.28115,0.00016,23.3583]
[1777029222357,29.89,78163.2,23.5,-0.28115,0.00016,23.3583]
[1777029223239,29.89,78166.58,23.5,-0.28059,0.00016,23.33708]
[1777029224719,29.89,78170.78,23.5,-0.27991,0.00016,23.31079]
[1777029224735,29.89,78172.86,23.5,-0.27957,0.00016,23.29771]
[1777029230388,29.89,78170.22,23.5,-0.27999,0.00016,23.3139]
[1777029231486,29.89,78169.41,23.5,-0.28012,0.00016,23.31886]
[1777029232609,29.88,78185.54,23.5,-0.2775,0.00016,23.2171]
[1777029233885,29.88,78187.83,23.5,-0.27712,0.00016,23.20261]
[1777029238776,29.88,78186.92,23.5,-0.27727,0.00016,23.20834]
[1777029239180,29.88,78195.03,23.5,-0.27596,0.00016,23.1569]
[1777029244537,29.89,78196.58,23.5,-0.27572,0.00016,23.14726]
[1777029245083,29.89,78197.09,23.5,-0.27564,0.00016,23.14412]
[1777029248796,29.89,78201.35,23.5,-0.27495,0.00016,23.11702]
[1777029249806,29.89,78201.26,23.5,-0.27496,0.00016,23.11761]
[1777029250258,29.89,78201.85,23.5,-0.27487,0.00016,23.11385]
[1777029251095,29.89,78201.85,23.5,-0.27487,0.00016,23.11385]
[1777029251265,29.89,78204.15,23.5,-0.2745,0.00016,23.09927]
[1777029252749,29.89,78204.15,23.5,-0.2745,0.00016,23.09927]
[1777029253293,29.89,78204.32,23.5,-0.27448,0.00016,23.09822]
[1777029253394,29.89,78203.88,23.5,-0.27455,0.00016,23.10106]
[1777029254479,29.89,78203.88,23.5,-0.27455,0.00016,23.10106]
[1777029254676,29.89,78203.88,23.5,-0.27455,0.00016,23.10106]
[1777029254531,29.89,78203.59,23.5,-0.2746,0.00016,23.10314]
[1777029254824,29.89,78203.59,23.5,-0.2746,0.00016,23.10314]
[1777029254850,29.89,78203.59,23.5,-0.2746,0.00016,23.10314]
[1777029255293,29.89,78207.7,23.5,-0.27394,0.00016,23.07686]
[1777029258896,29.89,78207.06,23.5,-0.27404,0.00016,23.08084]
[1777029258897,29.89,78207.06,23.5,-0.27404,0.00016,23.08084]
[1777029262497,29.89,78201.62,23.5,-0.27491,0.00016,23.11539]
[1777029262551,29.89,78202.08,23.5,-0.27483,0.00016,23.1123]
[1777029268922,29.89,78204.03,23.5,-0.27452,0.00016,23.09994]
[1777029269793,29.89,78204.33,23.5,-0.27447,0.00016,23.0981]
[1777029271576,29.89,78204.37,23.5,-0.27447,0.00016,23.09785]
[1777029272587,29.89,78204.47,23.5,-0.27443,0.00016,23.09346]
[1777029272626,29.89,78204.47,23.5,-0.27443,0.00016,23.09346]
[1777029272759,29.89,78204.47,23.5,-0.27443,0.00016,23.09346]
[1777029272845,29.89,78210.57,23.5,-0.27345,0.00016,23.05438]
[1777029273027,29.89,78210.57,23.5,-0.27345,0.00016,23.05438]
[1777029273415,29.89,78210.57,23.5,-0.27345,0.00016,23.05438]
[1777029273710,29.89,78210.57,23.5,-0.27345,0.00016,23.05438]
[1777029273761,29.89,78222.14,23.5,-0.27159,0.00016,22.97987]
[1777029273912,29.89,78222.14,23.5,-0.27159,0.00016,22.97987]
[1777029274561,29.89,78222.14,23.5,-0.27159,0.00016,22.97987]
[1777029275466,29.89,78221.33,23.5,-0.27172,0.00016,22.98509]
[1777029276202,29.89,78221.55,23.5,-0.27168,0.00016,22.98367]
[1777029276411,29.89,78221.55,23.5,-0.27168,0.00016,22.98367]
[1777029278024,29.89,78221.72,23.5,-0.27165,0.00016,22.98254]
[1777029278113,29.89,78221.72,23.5,-0.27165,0.00016,22.98254]
[1777029278966,29.89,78223.85,23.5,-0.27131,0.00016,22.96878]
[1777029283682,29.89,78222.84,23.5,-0.27147,0.00016,22.97527]
[1777029283693,29.89,78222.84,23.5,-0.27147,0.00016,22.97527]
[1777029283773,29.89,78222.84,23.5,-0.27147,0.00016,22.97527]
[1777029283696,29.89,78222.8,23.5,-0.27148,0.00016,22.97551]
[1777029285643,29.89,78218.18,23.5,-0.27222,0.00016,23.0053]
[1777029285744,29.89,78225.92,23.5,-0.27098,0.00016,22.95533]
[1777029285820,29.89,78225.92,23.5,-0.27098,0.00016,22.95533]
[1777029285883,29.89,78225.92,23.5,-0.27098,0.00016,22.95533]
[1777029286124,29.89,78225.92,23.5,-0.27098,0.00016,22.95533]
[1777029287139,29.89,78233.69,23.5,-0.26974,0.00016,22.90498]
[1777029291039,29.88,78240.63,23.5,-0.26863,0.00016,22.85972]
[1777029291414,29.88,78240.63,23.5,-0.26863,0.00016,22.85972]
[1777029291585,29.88,78240.63,23.5,-0.26863,0.00016,22.85972]
[1777029291930,29.88,78242.73,23.5,-0.2683,0.00016,22.84603]
[1777029293605,29.88,78238.25,23.5,-0.26901,0.00016,22.87522]
[1777029295443,29.88,78241.95,23.5,-0.26842,0.00016,22.85106]
[1777029295531,29.88,78241.95,23.5,-0.26842,0.00016,22.85106]
[1777029295573,29.88,78241.82,23.5,-0.26844,0.00016,22.8519]
[1777029297937,29.88,78242.96,23.5,-0.26825,0.00016,22.84426]
[1777029298594,29.88,78240.05,23.5,-0.26872,0.00016,22.86323]
[1777029301486,29.88,78236.97,23.5,-0.2692,0.00016,22.88321]
[1777029303611,29.88,78233.36,23.5,-0.26978,0.00016,22.90654]
[1777029306356,29.88,78234.96,23.5,-0.26952,0.00016,22.89591]
[1777029306650,29.88,78243.6,23.5,-0.26814,0.00016,22.83956]
[1777029307037,29.88,78243.6,23.5,-0.26814,0.00016,22.83956]
[1777029307657,29.88,78247.83,23.5,-0.26746,0.00016,22.81188]
[1777029309417,29.88,78249.65,23.5,-0.26718,0.00016,22.79996]
[1777029311372,29.88,78237.56,23.5,-0.2691,0.00016,22.87887]
[1777029312127,29.88,78236.47,23.5,-0.26927,0.00016,22.88584]
[1777029312777,29.88,78236.47,23.5,-0.26927,0.00016,22.88584]
[1777029312815,29.88,78235.2,23.5,-0.26947,0.00016,22.8941]
[1777029315713,29.88,78225.97,23.5,-0.27095,0.00016,22.95389]
[1777029317761,29.88,78226.61,23.5,-0.27084,0.00016,22.94968]
[1777029318485,29.88,78225.64,23.5,-0.271,0.00016,22.9559]
[1777029318734,29.88,78223.32,23.5,-0.27136,0.00016,22.97083]
[1777029322613,29.88,78220.77,23.5,-0.27177,0.00016,22.98717]
[1777029322752,29.88,78220.77,23.5,-0.27177,0.00016,22.98717]
[1777029324976,29.88,78226.72,23.5,-0.27082,0.00016,22.94867]
[1777029324990,29.88,78226.72,23.5,-0.27082,0.00016,22.94867]
[1777029325658,29.88,78226.72,23.5,-0.27082,0.00016,22.94867]
[1777029325784,29.88,78235.83,23.5,-0.26936,0.00016,22.88945]
[1777029326769,29.88,78235.83,23.5,-0.26936,0.00016,22.88945]
[1777029326800,29.88,78235.83,23.5,-0.26936,0.00016,22.88945]
[1777029326878,29.88,78233.55,23.5,-0.26972,0.00016,22.9042]
[1777029326956,29.88,78233.55,23.5,-0.26972,0.00016,22.9042]
[1777029327798,29.88,78222.65,23.5,-0.27146,0.00016,22.97484]
[1777029332833,29.88,78223.2,23.5,-0.27135,0.00016,22.96746]
[1777029337868,29.88,78218.5,23.5,-0.2721,0.00016,22.99773]
[1777029338946,29.88,78218.5,23.5,-0.2721,0.00016,22.99773]
[1777029339765,29.88,78218.07,23.5,-0.27217,0.00016,23.00048]
[1777029339959,29.88,78218.07,23.5,-0.27217,0.00016,23.00048]
[1777029341007,29.88,78217.47,23.5,-0.27227,0.00016,23.00435]
[1777029341582,29.88,78217.47,23.5,-0.27227,0.00016,23.00435]
[1777029341768,29.88,78215.0,23.5,-0.27266,0.00016,23.02023]
[1777029342446,29.88,78225.17,23.5,-0.27103,0.00016,22.95465]
[1777029342979,29.88,78225.17,23.5,-0.27103,0.00016,22.95465]
[1777029343371,29.88,78225.17,23.5,-0.27103,0.00016,22.95465]
[1777029344445,29.88,78228.32,23.5,-0.27053,0.00016,22.9343]
[1777029344853,29.88,78228.32,23.5,-0.27053,0.00016,22.9343]
[1777029344482,29.88,78234.66,23.5,-0.26952,0.00016,22.89316]
[1777029347748,29.88,78237.47,23.5,-0.26907,0.00016,22.8749]
[1777029350481,29.88,78235.86,23.5,-0.26932,0.00016,22.88519]
[1777029351337,29.88,78234.37,23.5,-0.26956,0.00016,22.89482]
[1777029357080,29.88,78235.42,23.5,-0.2694,0.00016,22.88814]
[1777029360479,29.88,78234.8,23.5,-0.2695,0.00016,22.89231]
[1777029362079,29.88,78230.31,23.5,-0.27022,0.00016,22.92153]
[1777029362108,29.88,78230.31,23.5,-0.27022,0.00016,22.92153]
[1777029362576,29.88,78230.31,23.5,-0.27022,0.00016,22.92153]
[1777029364292,29.88,78239.13,23.5,-0.26881,0.00016,22.86428]
[1777029364399,29.88,78239.13,23.5,-0.26881,0.00016,22.86428]
[1777029364893,29.88,78239.13,23.5,-0.26881,0.00016,22.86428]
[1777029365131,29.88,78239.62,23.5,-0.26874,0.00016,22.86118]
[1777029365566,29.88,78239.62,23.5,-0.26874,0.00016,22.86118]
[1777029365634,29.88,78234.76,23.5,-0.26951,0.00016,22.8928]
[1777029366044,29.88,78234.76,23.5,-0.26951,0.00016,22.8928]
[1777029366187,29.88,78234.76,23.5,-0.26951,0.00016,22.8928]
[1777029366282,29.88,78234.76,23.5,-0.26951,0.00016,22.8928]
[1777029366721,29.88,78222.86,23.5,-0.27141,0.00016,22.97002]
[1777029367217,29.88,78214.46,23.5,-0.27276,0.00016,23.02414]
[1777029368741,29.88,78214.46,23.5,-0.27276,0.00016,23.02414]
[1777029368763,29.88,78214.46,23.5,-0.27276,0.00016,23.02414]
[1777029372920,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029372926,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373083,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373492,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373555,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373560,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373709,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373729,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373887,29.88,78211.46,23.5,-0.27324,0.00016,23.04333]
[1777029373851,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029373940,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029373983,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374024,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374070,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374082,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374291,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374366,29.88,78208.36,23.5,-0.27374,0.00016,23.06328]
[1777029374781,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375079,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375252,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375260,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375334,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375489,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375725,29.88,78196.09,23.5,-0.27572,0.00016,23.14168]
[1777029375872,29.88,78184.22,23.5,-0.27764,0.00016,23.21697]
[1777029376274,29.88,78184.22,23.5,-0.27764,0.00016,23.21697]
[1777029376857,29.88,78184.22,23.5,-0.27764,0.00016,23.21697]
[1777029376882,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377028,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377093,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377215,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377523,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377609,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377746,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377892,29.88,78175.91,23.5,-0.27899,0.00016,23.26934]
[1777029377891,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378164,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378260,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378352,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378368,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378489,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378869,29.88,78167.35,23.5,-0.28038,0.00016,23.32306]
[1777029378907,29.88,78157.34,23.5,-0.28201,0.00016,23.38564]
[1777029379242,29.88,78157.34,23.5,-0.28201,0.00016,23.38564]
[1777029379254,29.88,78157.34,23.5,-0.28201,0.00016,23.38564]
[1777029379450,29.88,78157.34,23.5,-0.28201,0.00016,23.38564]
[1777029379621,29.88,78144.59,23.5,-0.2841,0.00016,23.46466]
[1777029380306,29.88,78144.59,23.5,-0.2841,0.00016,23.46466]
[1777029381054,29.88,78146.64,23.5,-0.28376,0.00016,23.45194]
[1777029381562,29.88,78146.64,23.5,-0.28376,0.00016,23.45194]
[1777029381615,29.88,78146.64,23.5,-0.28376,0.00016,23.45194]
[1777029381998,29.88,78149.24,23.5,-0.28333,0.00016,23.43578]
[1777029382174,29.88,78149.24,23.5,-0.28333,0.00016,23.43578]
[1777029383344,29.88,78154.95,23.5,-0.2824,0.00016,23.40036]
[1777029385763,29.88,78155.4,23.5,-0.28233,0.00016,23.3976]
[1777029385820,29.88,78155.4,23.5,-0.28233,0.00016,23.3976]
[1777029387571,29.88,78148.23,23.5,-0.2835,0.00016,23.44205]
[1777029389332,29.88,78148.11,23.5,-0.28352,0.00016,23.44265]
[1777029389368,29.88,78148.11,23.5,-0.28352,0.00016,23.44265]
[1777029389383,29.88,78148.11,23.5,-0.28352,0.00016,23.44265]
[1777029389398,29.88,78148.11,23.5,-0.28352,0.00016,23.44265]
[1777029389435,29.88,78148.11,23.5,-0.28352,0.00016,23.44265]
[1777029389459,29.88,78149.42,23.5,-0.2833,0.00016,23.43455]
[1777029389936,29.88,78149.42,23.5,-0.2833,0.00016,23.43455]
[1777029389940,29.88,78149.42,23.5,-0.2833,0.00016,23.43455]
[1777029389981,29.88,78149.42,23.5,-0.2833,0.00016,23.43455]
[1777029390689,29.88,78149.42,23.5,-0.2833,0.00016,23.43455]
[1777029390733,29.88,78158.85,23.5,-0.28176,0.00016,23.37577]
[1777029391377,29.88,78158.85,23.5,-0.28176,0.00016,23.37577]
[1777029391392,29.88,78158.85,23.5,-0.28176,0.00016,23.37577]
[1777029391430,29.88,78158.85,23.5,-0.28176,0.00016,23.37577]
[1777029392402,29.88,78161.11,23.5,-0.28136,0.00016,23.35794]
[1777029392430,29.88,78161.11,23.5,-0.28136,0.00016,23.35794]
[1777029393772,29.88,78166.87,23.5,-0.28042,0.00016,23.32188]
[1777029399312,29.88,78169.15,23.5,-0.28004,0.00016,23.30699]
[1777029404347,29.87,78169.09,23.5,-0.28004,0.00016,23.307]
[1777029409381,29.87,78168.44,23.5,-0.28013,0.00016,23.31074]
[1777029414417,29.87,78170.73,23.5,-0.27975,0.00016,23.29604]
[1777029416445,29.87,78170.09,23.5,-0.27986,0.00016,23.29996]
[1777029416684,29.87,78170.09,23.5,-0.27986,0.00016,23.29996]
[1777029417195,29.87,78168.06,23.5,-0.28018,0.00016,23.31263]
[1777029417216,29.87,78168.06,23.5,-0.28018,0.00016,23.31263]
[1777029417684,29.87,78168.06,23.5,-0.28018,0.00016,23.31263]
[1777029419452,29.87,78160.32,23.5,-0.28145,0.00016,23.36099]
[1777029420673,29.87,78162.04,23.5,-0.28116,0.00016,23.35022]
[1777029420777,29.87,78162.04,23.5,-0.28116,0.00016,23.35022]
[1777029422385,29.87,78165.71,23.5,-0.28056,0.00016,23.32723]
[1777029422395,29.87,78165.71,23.5,-0.28056,0.00016,23.32723]
[1777029422994,29.87,78166.72,23.5,-0.2804,0.00016,23.32078]
[1777029425495,29.87,78180.87,23.5,-0.27809,0.00016,23.23174]
[1777029430530,29.87,78177.48,23.5,-0.27865,0.00016,23.25321]
[1777029435738,29.87,78174.47,23.5,-0.27914,0.00016,23.27217]
[1777029437675,29.87,78182.27,23.5,-0.27787,0.00016,23.22298]
[1777029438071,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438077,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438112,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438126,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438315,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438728,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438837,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438991,29.87,78182.07,23.5,-0.2779,0.00016,23.22427]
[1777029438856,29.87,78212.33,23.5,-0.27302,0.00016,23.03146]
[1777029439233,29.87,78212.33,23.5,-0.27302,0.00016,23.03146]
[1777029439259,29.87,78212.33,23.5,-0.27302,0.00016,23.03146]
[1777029439600,29.87,78212.33,23.5,-0.27302,0.00016,23.03146]
[1777029439929,29.87,78212.33,23.5,-0.27302,0.00016,23.03146]
[1777029439938,29.87,78220.33,23.5,-0.27173,0.00016,22.97973]
[1777029440181,29.87,78220.33,23.5,-0.27173,0.00016,22.97973]
[1777029440318,29.87,78220.33,23.5,-0.27173,0.00016,22.97973]
[1777029440490,29.87,78220.33,23.5,-0.27173,0.00016,22.97973]
[1777029440774,29.87,78209.24,23.5,-0.27351,0.00016,23.05109]
[1777029442851,29.87,78198.24,23.5,-0.27528,0.00016,23.12152]
[1777029443914,29.87,78198.24,23.5,-0.27528,0.00016,23.12152]
[1777029444894,29.87,78199.41,23.5,-0.27509,0.00016,23.11401]
[1777029445236,29.87,78202.71,23.5,-0.27456,0.00016,23.09289]
[1777029450680,29.87,78197.16,23.5,-0.27545,0.00016,23.12807]
[1777029451565,29.87,78197.16,23.5,-0.27545,0.00016,23.12807]
[1777029451575,29.87,78197.16,23.5,-0.27545,0.00016,23.12807]
[1777029453255,29.87,78195.12,23.5,-0.27575,0.00016,23.13704]
[1777029453492,29.87,78195.12,23.5,-0.27575,0.00016,23.13704]
[1777029455509,29.87,78192.97,23.5,-0.2761,0.00016,23.15068]
[1777029460753,29.86,78191.13,23.5,-0.27637,0.00016,23.16154]
[1777029462681,29.86,78191.01,23.5,-0.27639,0.00016,23.16217]
[1777029463078,29.86,78190.72,23.5,-0.27643,0.00016,23.16387]
[1777029463245,29.86,78190.72,23.5,-0.27643,0.00016,23.16387]
[1777029464486,29.86,78188.35,23.5,-0.27681,0.00016,23.17878]
[1777029464523,29.86,78188.35,23.5,-0.27681,0.00016,23.17878]
[1777029465002,29.86,78182.37,23.5,-0.27778,0.00016,23.21665]
[1777029468810,29.86,78173.59,23.5,-0.2792,0.00016,23.27178]
[1777029471902,29.86,78171.37,23.5,-0.27956,0.00016,23.28553]
[1777029471919,29.86,78171.37,23.5,-0.27956,0.00016,23.28553]
[1777029471973,29.86,78169.62,23.5,-0.27984,0.00016,23.29641]
[1777029472630,29.86,78169.62,23.5,-0.27984,0.00016,23.29641]
[1777029472646,29.86,78169.62,23.5,-0.27984,0.00016,23.29641]
[1777029472811,29.86,78169.62,23.5,-0.27984,0.00016,23.29641]
[1777029474540,29.86,78178.74,23.5,-0.27835,0.00016,23.23884]
[1777029476666,29.86,78179.53,23.5,-0.27822,0.00016,23.23377]
[1777029478830,29.86,78179.47,23.5,-0.27823,0.00016,23.23407]
[1777029479405,29.86,78178.03,23.5,-0.27846,0.00016,23.24312]
[1777029479527,29.86,78178.03,23.5,-0.27846,0.00016,23.24312]
[1777029481901,29.86,78168.71,23.5,-0.27998,0.00016,23.30155]
[1777029483892,29.86,78168.7,23.5,-0.27997,0.00016,23.30152]
[1777029483962,29.86,78168.7,23.5,-0.27997,0.00016,23.30152]
[1777029483976,29.86,78168.7,23.5,-0.27997,0.00016,23.30152]
[1777029484923,29.86,78168.93,23.5,-0.27993,0.00016,23.29998]
[1777029485354,29.86,78163.68,23.5,-0.28079,0.00016,23.33277]
[1777029485369,29.86,78163.68,23.5,-0.28079,0.00016,23.33277]
[1777029485486,29.86,78163.68,23.5,-0.28079,0.00016,23.33277]
[1777029485929,29.86,78154.58,23.5,-0.28227,0.00016,23.3895]
[1777029487782,29.86,78151.4,23.5,-0.28279,0.00016,23.40918]
[1777029487826,29.86,78151.4,23.5,-0.28279,0.00016,23.40918]
[1777029487943,29.86,78149.5,23.5,-0.2831,0.00016,23.42085]
[1777029489418,29.86,78147.5,23.5,-0.28343,0.00016,23.43321]
[1777029490137,29.86,78146.72,23.5,-0.28355,0.00016,23.43798]
[1777029491526,29.86,78146.97,23.5,-0.28351,0.00016,23.43637]
[1777029495320,29.85,78145.62,23.5,-0.28372,0.00016,23.44447]
[1777029501034,29.85,78146.93,23.5,-0.2835,0.00016,23.43602]
[1777029501759,29.85,78146.93,23.5,-0.2835,0.00016,23.43602]
[1777029502797,29.85,78148.2,23.5,-0.28329,0.00016,23.4281]
[1777029508083,29.85,78144.56,23.5,-0.28388,0.00016,23.45036]
[1777029511811,29.85,78144.5,23.5,-0.28389,0.00016,23.45059]
[1777029513705,29.85,78142.63,23.5,-0.28417,0.00016,23.45827]
[1777029514740,29.85,78142.14,23.5,-0.28425,0.00016,23.46121]
[1777029515082,29.85,78143.27,23.5,-0.28406,0.00016,23.4541]
[1777029515125,29.85,78143.27,23.5,-0.28406,0.00016,23.4541]
[1777029516180,29.85,78144.19,23.5,-0.28391,0.00016,23.44842]
[1777029516214,29.85,78144.19,23.5,-0.28391,0.00016,23.44842]
[1777029516401,29.85,78144.19,23.5,-0.28391,0.00016,23.44842]
[1777029516409,29.85,78144.19,23.5,-0.28391,0.00016,23.44842]
[1777029516765,29.85,78144.19,23.5,-0.28391,0.00016,23.44842]
[1777029517907,29.85,78143.42,23.5,-0.28403,0.00016,23.45302]
[1777029518037,29.85,78143.42,23.5,-0.28403,0.00016,23.45302]
[1777029523069,29.85,78143.78,23.5,-0.28396,0.00016,23.45049]
[1777029525233,29.85,78145.48,23.5,-0.28368,0.00016,23.43993]
[1777029525817,29.85,78145.48,23.5,-0.28368,0.00016,23.43993]
[1777029526184,29.85,78145.2,23.5,-0.28373,0.00016,23.44158]
[1777029526316,29.85,78145.2,23.5,-0.28373,0.00016,23.44158]
[1777029526321,29.85,78145.2,23.5,-0.28373,0.00016,23.44158]
[1777029526735,29.85,78145.2,23.5,-0.28373,0.00016,23.44158]
[1777029526768,29.85,78153.56,23.5,-0.28236,0.00016,23.3897]
[1777029529565,29.85,78155.82,23.5,-0.28199,0.00016,23.37562]
[1777029529596,29.85,78155.82,23.5,-0.28199,0.00016,23.37562]
[1777029529647,29.85,78155.02,23.5,-0.28212,0.00016,23.38061]
[1777029532141,29.85,78154.39,23.5,-0.28222,0.00016,23.38435]
[1777029533163,29.85,78154.99,23.5,-0.28212,0.00016,23.38052]
[1777029536484,29.85,78153.83,23.5,-0.2823,0.00016,23.38746]
[1777029536896,29.84,78153.58,23.5,-0.28234,0.00016,23.38886]
[1777029542330,29.84,78152.36,23.5,-0.28253,0.00016,23.39615]
[1777029543287,29.84,78152.36,23.5,-0.28253,0.00016,23.39615]
[1777029546307,29.84,78151.02,23.5,-0.28274,0.00016,23.40433]
[1777029546485,29.84,78151.02,23.5,-0.28274,0.00016,23.40433]
[1777029547298,29.84,78148.69,23.5,-0.28312,0.00016,23.41876]
[1777029547952,29.84,78148.69,23.5,-0.28312,0.00016,23.41876]
[1777029548009,29.84,78148.69,23.5,-0.28312,0.00016,23.41876]
[1777029548014,29.84,78148.69,23.5,-0.28312,0.00016,23.41876]
[1777029548303,29.84,78146.42,23.5,-0.28349,0.00016,23.43273]
[1777029549020,29.84,78130.37,23.5,-0.28613,0.00016,23.53154]
[1777029554414,29.84,78131.46,23.5,-0.28593,0.00016,23.52409]
[1777029556070,29.84,78131.46,23.5,-0.28593,0.00016,23.52409]
[1777029556087,29.84,78131.46,23.5,-0.28593,0.00016,23.52409]
[1777029556097,29.84,78131.46,23.5,-0.28593,0.00016,23.52409]
[1777029556428,29.84,78131.57,23.5,-0.2859,0.00016,23.52314]
[1777029559487,29.84,78129.55,23.5,-0.28623,0.00016,23.5354]
[1777029559531,29.84,78126.76,23.5,-0.28669,0.00016,23.55243]
[1777029560275,29.84,78126.76,23.5,-0.28669,0.00016,23.55243]
[1777029561980,29.84,78125.75,23.5,-0.28686,0.00016,23.55861]
[1777029567505,29.84,78129.16,23.5,-0.2863,0.00016,23.53775]
[1777029572542,29.84,78129.18,23.5,-0.28627,0.00016,23.53404]
[1777029574059,29.84,78129.18,23.5,-0.28627,0.00016,23.53404]
[1777029574108,29.84,78129.18,23.5,-0.28627,0.00016,23.53404]
[1777029574115,29.84,78129.18,23.5,-0.28628,0.00016,23.53411]
[1777029574175,29.84,78129.18,23.5,-0.28628,0.00016,23.53411]
[1777029574383,29.84,78129.18,23.5,-0.28628,0.00016,23.53411]
[1777029574426,29.84,78129.18,23.5,-0.28628,0.00016,23.53411]
[1777029575067,29.84,78129.18,23.5,-0.28628,0.00016,23.53411]
[1777029575078,29.84,78146.13,23.5,-0.28349,0.00016,23.42965]
[1777029579070,29.84,78150.04,23.5,-0.28285,0.00016,23.40539]
[1777029579237,29.84,78149.74,23.5,-0.2829,0.00016,23.40726]
[1777029584629,29.84,78142.75,23.5,-0.28404,0.00016,23.45042]
[1777029585352,29.84,78142.75,23.5,-0.28404,0.00016,23.45042]
[1777029589061,29.84,78143.19,23.5,-0.28396,0.00016,23.44752]
[1777029594699,29.83,78140.79,23.5,-0.28434,0.00016,23.46184]
[1777029595851,29.83,78140.79,23.5,-0.28434,0.00016,23.46184]
[1777029595924,29.83,78140.79,23.5,-0.28434,0.00016,23.46184]
[1777029596046,29.83,78140.79,23.5,-0.28434,0.00016,23.46184]
[1777029596696,29.83,78140.75,23.5,-0.28435,0.00016,23.46193]
[1777029596713,29.83,78138.46,23.5,-0.28472,0.00016,23.47607]
[1777029599081,29.83,78139.19,23.5,-0.2846,0.00016,23.47157]
[1777029600862,29.83,78138.12,23.5,-0.28478,0.00016,23.47814]
[1777029600949,29.83,78138.12,23.5,-0.28478,0.00016,23.47814]
[1777029600963,29.83,78138.0,23.5,-0.2848,0.00016,23.47885]
[1777029602805,29.83,78140.86,23.5,-0.28433,0.00016,23.46109]
[1777029604881,29.83,78141.34,23.5,-0.28424,0.00016,23.45804]
[1777029610811,29.83,78140.44,23.5,-0.28438,0.00016,23.46297]
[1777029615846,29.83,78141.35,23.5,-0.28422,0.00016,23.45691]
[1777029616475,29.83,78141.35,23.5,-0.28422,0.00016,23.45691]
[1777029616624,29.83,78141.35,23.5,-0.28422,0.00016,23.45691]
[1777029618008,29.83,78147.5,23.5,-0.2832,0.00016,23.41864]
[1777029618053,29.83,78153.25,23.5,-0.28226,0.00016,23.38284]
[1777029618658,29.83,78153.25,23.5,-0.28226,0.00016,23.38284]
[1777029619593,29.83,78153.42,23.5,-0.28223,0.00016,23.38178]
[1777029622697,29.83,78153.7,23.5,-0.28218,0.00016,23.37975]
[1777029623663,29.83,78154.38,23.5,-0.28206,0.00016,23.37541]
[1777029624214,29.83,78154.38,23.5,-0.28206,0.00016,23.37532]
[1777029630154,29.82,78156.97,23.5,-0.28163,0.00016,23.35874]
[1777029630951,29.82,78156.31,23.5,-0.28173,0.00016,23.36264]
[1777029631883,29.82,78156.31,23.5,-0.28173,0.00016,23.36264]
[1777029633166,29.82,78156.75,23.5,-0.28163,0.00016,23.3561]
[1777029638928,29.82,78159.76,23.5,-0.28113,0.00016,23.33694]
[1777029639975,29.82,78159.33,23.5,-0.2812,0.00016,23.33959]
[1777029640059,29.82,78159.33,23.5,-0.2812,0.00016,23.33959]
[1777029640156,29.82,78159.33,23.5,-0.2812,0.00016,23.33959]
[1777029646056,29.82,78159.54,23.5,-0.28117,0.00016,23.33836]
[1777029647868,29.82,78155.5,23.5,-0.28183,0.00016,23.36362]
[1777029648026,29.82,78155.5,23.5,-0.28183,0.00016,23.36362]
[1777029648553,29.82,78156.11,23.5,-0.28173,0.00016,23.3598]
[1777029653070,29.82,78154.26,23.5,-0.28203,0.00016,23.3713]
[1777029653104,29.82,78150.85,23.5,-0.28259,0.00016,23.39252]
[1777029654232,29.82,78146.82,23.5,-0.28325,0.00016,23.41758]
[1777029654294,29.82,78146.82,23.5,-0.28325,0.00016,23.41758]
[1777029654812,29.82,78146.82,23.5,-0.28325,0.00016,23.41758]
[1777029660651,29.82,78140.55,23.5,-0.28428,0.00016,23.45633]
[1777029661160,29.82,78137.8,23.5,-0.28473,0.00016,23.47336]
[1777029665382,29.82,78135.86,23.5,-0.28505,0.00016,23.48541]
[1777029665543,29.82,78135.86,23.5,-0.28505,0.00016,23.48541]
[1777029666284,29.82,78135.26,23.5,-0.28515,0.00016,23.48913]
[1777029668408,29.82,78135.83,23.5,-0.28506,0.00016,23.48566]
[1777029668489,29.82,78135.83,23.5,-0.28506,0.00016,23.48566]
[1777029669431,29.82,78135.83,23.5,-0.28506,0.00016,23.48566]
[1777029669441,29.82,78135.83,23.5,-0.28506,0.00016,23.48566]
[1777029669619,29.82,78127.41,23.5,-0.28645,0.00016,23.53748]
[1777029672407,29.82,78126.27,23.5,-0.28664,0.00017,23.54446]
[1777029675667,29.82,78132.7,23.5,-0.28558,0.00016,23.505]
[1777029679900,29.82,78131.52,23.5,-0.28577,0.00016,23.51238]
[1777029685335,29.82,78129.43,23.5,-0.28613,0.00016,23.52553]
[1777029690385,29.82,78127.87,23.5,-0.28639,0.00016,23.53516]
[1777029690934,29.82,78127.87,23.5,-0.28639,0.00016,23.53516]
[1777029696805,29.82,78130.24,23.5,-0.28598,0.00016,23.517]
[1777029697048,29.82,78130.24,23.5,-0.28598,0.00016,23.517]
[1777029697216,29.82,78130.24,23.5,-0.28598,0.00016,23.517]
[1777029697248,29.82,78130.24,23.5,-0.28598,0.00016,23.517]
[1777029697141,29.82,78129.23,23.5,-0.28614,0.00016,23.52323]
[1777029697445,29.82,78129.23,23.5,-0.28614,0.00016,23.52323]
[1777029697640,29.82,78129.23,23.5,-0.28614,0.00016,23.52323]
[1777029698042,29.82,78129.23,23.5,-0.28614,0.00016,23.52323]
[1777029698042,29.82,78159.72,23.5,-0.28114,0.00016,23.33428]
[1777029698400,29.82,78159.72,23.5,-0.28114,0.00016,23.33428]
[1777029698455,29.82,78159.72,23.5,-0.28114,0.00016,23.33428]
[1777029698669,29.82,78159.72,23.5,-0.28114,0.00016,23.33428]
[1777029699056,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029699356,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029699772,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029699800,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029699899,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029700172,29.82,78185.07,23.5,-0.27701,0.00016,23.1746]
[1777029700217,29.82,78200.06,23.5,-0.27458,0.00016,23.07901]
[1777029700486,29.82,78200.06,23.5,-0.27458,0.00016,23.07901]
[1777029700677,29.82,78200.06,23.5,-0.27458,0.00016,23.07901]
[1777029701256,29.83,78182.46,23.5,-0.27744,0.00016,23.19128]
[1777029702046,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702375,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702431,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702626,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702813,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702833,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702847,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702866,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029702898,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029703212,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029703247,29.83,78170.82,23.5,-0.27933,0.00016,23.26483]
[1777029703267,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703319,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703465,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703572,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703676,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703918,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703974,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029703991,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029704103,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029704205,29.83,78169.03,23.5,-0.27962,0.00016,23.27602]
[1777029704222,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704445,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704492,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704828,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704833,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704924,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029704998,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029705155,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029705177,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029705376,29.83,78207.54,23.5,-0.27338,0.00016,23.03114]
[1777029705217,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705411,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705417,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705540,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705803,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705840,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029705917,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029706072,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029706178,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029706295,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029706335,29.83,78231.61,23.5,-0.26951,0.00016,22.87541]
[1777029706352,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029706782,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029706833,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029706854,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029706927,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029707015,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029707273,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029707363,29.82,78237.24,23.5,-0.26861,0.00016,22.83859]
[1777029707237,29.83,78277.8,23.5,-0.26218,0.00016,22.57116]
[1777029707838,29.83,78277.8,23.5,-0.26218,0.00016,22.57116]
[1777029707994,29.83,78277.8,23.5,-0.26218,0.00016,22.57116]
[1777029708097,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029708354,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029708913,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029709040,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029709156,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029709206,29.83,78264.47,23.5,-0.2643,0.00016,22.66009]
[1777029709245,29.83,78253.37,23.5,-0.26606,0.00016,22.73359]
[1777029710235,29.83,78253.37,23.5,-0.26606,0.00016,22.73359]
[1777029710389,29.83,78250.95,23.5,-0.26645,0.00016,22.74951]
[1777029710455,29.83,78250.95,23.5,-0.26645,0.00016,22.74951]
[1777029710546,29.83,78250.95,23.5,-0.26645,0.00016,22.74951]
[1777029711209,29.83,78250.95,23.5,-0.26645,0.00016,22.74951]
[1777029711229,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711486,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711660,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711727,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711858,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711964,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029711980,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029712025,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029712102,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029712117,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029712249,29.83,78247.54,23.5,-0.26703,0.00016,22.77365]
[1777029712289,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712462,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712520,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712562,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712597,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712684,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029712955,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029713027,29.83,78233.74,23.5,-0.26923,0.00016,22.86389]
[1777029713273,29.83,78192.99,23.5,-0.27579,0.00016,23.12682]
[1777029713869,29.83,78192.99,23.5,-0.27579,0.00016,23.12682]
[1777029713979,29.83,78192.99,23.5,-0.27579,0.00016,23.12682]
[1777029714162,29.83,78192.99,23.5,-0.27579,0.00016,23.12682]
[1777029714295,29.84,78186.59,23.5,-0.27683,0.00016,23.16772]
[1777029715216,29.84,78168.85,23.5,-0.27972,0.00016,23.27993]
[1777029715332,29.84,78168.85,23.5,-0.27972,0.00016,23.27993]
[1777029715884,29.84,78168.85,23.5,-0.27972,0.00016,23.27993]
[1777029716045,29.84,78168.85,23.5,-0.27972,0.00016,23.27993]
[1777029716261,29.84,78169.34,23.5,-0.27964,0.00016,23.27709]
[1777029716496,29.84,78169.34,23.5,-0.27964,0.00016,23.27709]
[1777029717034,29.84,78169.34,23.5,-0.27964,0.00016,23.27709]
[1777029717075,29.84,78169.34,23.5,-0.27964,0.00016,23.27709]
[1777029717290,29.84,78179.27,23.5,-0.27803,0.00016,23.21456]
[1777029717348,29.84,78179.27,23.5,-0.27803,0.00016,23.21456]
[1777029717951,29.84,78179.27,23.5,-0.27803,0.00016,23.21456]
[1777029718016,29.84,78179.27,23.5,-0.27803,0.00016,23.21456]
[1777029718177,29.84,78182.36,23.5,-0.27753,0.00016,23.19508]
[1777029719049,29.84,78182.36,23.5,-0.27753,0.00016,23.19508]
[1777029724351,29.84,78191.41,23.5,-0.27608,0.00016,23.13849]
[1777029728723,29.84,78183.1,23.5,-0.27745,0.00016,23.1919]
[1777029729436,29.84,78183.06,23.5,-0.27746,0.00016,23.19227]
[1777029729479,29.84,78183.06,23.5,-0.27746,0.00016,23.19227]
[1777029729630,29.84,78183.06,23.5,-0.27746,0.00016,23.19227]
[1777029729648,29.84,78183.06,23.5,-0.27746,0.00016,23.19227]
[1777029729866,29.84,78189.11,23.5,-0.27648,0.00016,23.15401]
[1777029730565,29.84,78189.11,23.5,-0.27648,0.00016,23.15401]
[1777029730828,29.84,78189.11,23.5,-0.27648,0.00016,23.15401]
[1777029731124,29.84,78189.11,23.5,-0.27648,0.00016,23.15401]
[1777029731687,29.84,78194.39,23.5,-0.27563,0.00016,23.12047]
[1777029731777,29.84,78194.39,23.5,-0.27563,0.00016,23.12047]
[1777029731856,29.84,78194.39,23.5,-0.27563,0.00016,23.12047]
[1777029731922,29.84,78194.39,23.5,-0.27563,0.00016,23.12047]
[1777029732503,29.84,78195.6,23.5,-0.27543,0.00016,23.11275]
[1777029733240,29.84,78195.6,23.5,-0.27543,0.00016,23.11275]
[1777029733325,29.84,78191.98,23.5,-0.27602,0.00016,23.13588]
[1777029734434,29.84,78189.2,23.5,-0.27647,0.00016,23.15356]
[1777029735210,29.84,78189.2,23.5,-0.27647,0.00016,23.15356]
[1777029736158,29.85,78188.55,23.5,-0.27657,0.00016,23.15779]
[1777029736221,29.85,78188.55,23.5,-0.27657,0.00016,23.15779]
[1777029736293,29.85,78188.55,23.5,-0.27657,0.00016,23.15779]
[1777029736334,29.85,78189.87,23.5,-0.27636,0.00016,23.14946]
[1777029737969,29.85,78206.35,23.5,-0.2737,0.00016,23.04427]
[1777029739337,29.85,78206.35,23.5,-0.2737,0.00016,23.04427]
[1777029739484,29.85,78205.93,23.5,-0.27377,0.00016,23.04709]
[1777029739849,29.85,78205.93,23.5,-0.27377,0.00016,23.04709]
[1777029739977,29.85,78205.93,23.5,-0.27377,0.00016,23.04709]
[1777029739994,29.85,78205.93,23.5,-0.27377,0.00016,23.04709]
[1777029740217,29.85,78205.93,23.5,-0.27377,0.00016,23.04709]
[1777029740301,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029740561,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029740669,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029740749,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029740946,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029740953,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029741031,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029741153,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029741272,29.85,78210.47,23.5,-0.27304,0.00016,23.01806]
[1777029741376,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029741587,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029741712,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029741772,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029742213,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029742226,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029742278,29.85,78246.44,23.5,-0.26729,0.00016,22.7846]
[1777029742341,29.85,78286.66,23.5,-0.26093,0.00016,22.51833]
[1777029742771,29.85,78286.66,23.5,-0.26093,0.00016,22.51833]
[1777029743065,29.85,78286.66,23.5,-0.26093,0.00016,22.51833]
[1777029743145,29.85,78286.66,23.5,-0.26093,0.00016,22.51833]
[1777029743223,29.85,78281.06,23.5,-0.26182,0.00016,22.55614]
[1777029743608,29.85,78281.06,23.5,-0.26182,0.00016,22.55614]
[1777029743961,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029744482,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029744548,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029744760,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029745025,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029745268,29.85,78266.93,23.5,-0.26405,0.00016,22.6502]
[1777029745345,29.85,78264.6,23.5,-0.26443,0.00016,22.66576]
[1777029745439,29.85,78264.6,23.5,-0.26443,0.00016,22.66576]
[1777029746029,29.85,78264.6,23.5,-0.26443,0.00016,22.66576]
[1777029746224,29.85,78264.6,23.5,-0.26443,0.00016,22.66576]
[1777029746431,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029746433,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029746433,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029747035,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029747184,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029747250,29.85,78263.87,23.5,-0.26455,0.00016,22.67083]
[1777029747395,29.85,78256.56,23.5,-0.26571,0.00016,22.71929]
[1777029747847,29.85,78257.25,23.5,-0.26561,0.00016,22.71499]
[1777029749068,29.85,78257.25,23.5,-0.26561,0.00016,22.71499]
[1777029749079,29.85,78257.25,23.5,-0.26561,0.00016,22.71499]
[1777029749177,29.85,78257.25,23.5,-0.26561,0.00016,22.71499]
[1777029749296,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029749393,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029749489,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029749804,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029749897,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029750071,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029750347,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029750349,29.85,78256.34,23.5,-0.26576,0.00016,22.72123]
[1777029750277,29.85,78269.59,23.5,-0.26366,0.00016,22.63378]
[1777029751336,29.85,78269.59,23.5,-0.26366,0.00016,22.63378]
[1777029751374,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751503,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751582,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751607,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751652,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751715,29.85,78255.37,23.5,-0.26589,0.00016,22.72417]
[1777029751875,29.85,78260.04,23.5,-0.26516,0.00016,22.69357]
[1777029753524,29.86,78259.64,23.5,-0.26529,0.00016,22.69912]
[1777029753596,29.86,78259.64,23.5,-0.26529,0.00016,22.69912]
[1777029753658,29.86,78259.64,23.5,-0.26529,0.00016,22.69912]
[1777029753824,29.86,78259.64,23.5,-0.26529,0.00016,22.69912]
[1777029754083,29.86,78259.64,23.5,-0.26529,0.00016,22.69912]
[1777029754358,29.87,78244.45,23.5,-0.26776,0.00016,22.80164]
[1777029755927,29.88,78245.45,23.5,-0.26761,0.00016,22.79527]
[1777029756011,29.88,78245.45,23.5,-0.26761,0.00016,22.79527]
[1777029756195,29.88,78245.45,23.5,-0.26761,0.00016,22.79527]
[1777029756987,29.88,78247.05,23.5,-0.2674,0.00016,22.7866]
[1777029757680,29.88,78240.95,23.5,-0.26837,0.00016,22.82672]
[1777029758215,29.88,78240.95,23.5,-0.26837,0.00016,22.82672]
[1777029758360,29.88,78240.95,23.5,-0.26837,0.00016,22.82672]
[1777029758236,29.88,78243.38,23.5,-0.26799,0.00016,22.81101]
[1777029759755,29.88,78243.46,23.5,-0.26799,0.00016,22.81083]
[1777029760724,29.89,78246.37,23.5,-0.26753,0.00016,22.79215]
[1777029763185,29.92,78260.15,23.5,-0.26557,0.00016,22.71153]
[1777029766371,29.96,78250.28,23.5,-0.26737,0.00016,22.78655]
[1777029768089,29.97,78248.13,23.5,-0.26778,0.00016,22.80337]
[1777029768144,29.98,78245.18,23.5,-0.26831,0.00016,22.82517]
[1777029770110,29.99,78250.91,23.5,-0.26748,0.00016,22.79118]
[1777029770117,29.99,78250.91,23.5,-0.26748,0.00016,22.79118]
[1777029772957,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029772994,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773113,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773162,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773167,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773268,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773350,30.03,78248.79,23.5,-0.2681,0.00016,22.81713]
[1777029773373,30.05,78254.98,23.5,-0.26721,0.00016,22.78098]
[1777029773500,30.05,78254.98,23.5,-0.26721,0.00016,22.78098]
[1777029773595,30.05,78254.98,23.5,-0.26721,0.00016,22.78098]
[1777029773917,30.05,78254.98,23.5,-0.26721,0.00016,22.78098]
[1777029774032,30.05,78254.98,23.5,-0.26721,0.00016,22.78098]
[1777029774324,30.05,78281.95,23.5,-0.26297,0.00016,22.60438]
[1777029775476,30.06,78283.73,23.5,-0.26275,0.00016,22.59533]
[1777029776384,30.06,78283.73,23.5,-0.26275,0.00016,22.59533]
[1777029776045,30.06,78281.06,23.5,-0.26318,0.00016,22.61323]
[1777029777035,30.06,78281.06,23.5,-0.26318,0.00016,22.61323]
[1777029777058,30.06,78281.06,23.5,-0.26318,0.00016,22.61323]
[1777029777137,30.06,78281.06,23.5,-0.26318,0.00016,22.61323]
[1777029777381,30.06,78281.06,23.5,-0.26318,0.00016,22.61323]
[1777029777731,30.06,78278.01,23.5,-0.26367,0.00016,22.63368]
[1777029778398,30.06,78278.01,23.5,-0.26367,0.00016,22.63368]
[1777029779354,30.07,78280.9,23.5,-0.26329,0.00016,22.61799]
[1777029779992,30.07,78280.57,23.5,-0.26335,0.00016,22.62051]
[1777029780407,30.07,78280.57,23.5,-0.26335,0.00016,22.62051]
[1777029780487,30.07,78275.94,23.5,-0.26408,0.00016,22.65131]
[1777029781330,30.07,78275.94,23.5,-0.26408,0.00016,22.65131]
[1777029781321,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029781450,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029781475,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029781480,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029781511,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029782337,30.09,78269.29,23.5,-0.26522,0.00016,22.69895]
[1777029782381,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029782922,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029782992,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029783104,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029783300,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029783383,30.1,78257.26,23.5,-0.26722,0.00016,22.7818]
[1777029783346,30.11,78262.96,23.5,-0.2664,0.00016,22.74818]
[1777029784396,30.12,78272.72,23.5,-0.26487,0.00016,22.68476]
[1777029788412,30.14,78272.98,23.5,-0.265,0.00016,22.69053]
[1777029788994,30.15,78266.94,23.5,-0.26603,0.00016,22.73324]
[1777029789156,30.15,78266.94,23.5,-0.26603,0.00016,22.73324]
[1777029789409,30.15,78266.94,23.5,-0.26603,0.00016,22.73324]
[1777029789373,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029789812,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029789839,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029789879,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029789958,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029789992,30.16,78258.11,23.5,-0.26748,0.00016,22.79337]
[1777029790344,30.16,78248.15,23.5,-0.26906,0.00016,22.85803]
[1777029790898,30.16,78248.15,23.5,-0.26906,0.00016,22.85803]
[1777029790899,30.16,78248.15,23.5,-0.26906,0.00016,22.85803]
[1777029791593,30.17,78242.05,23.5,-0.27003,0.00016,22.89752]
[1777029791859,30.17,78242.05,23.5,-0.27003,0.00016,22.89752]
[1777029793972,30.17,78238.46,23.5,-0.27065,0.00016,22.92261]
[1777029794173,30.18,78236.1,23.5,-0.27106,0.00016,22.93938]
[1777029794821,30.18,78236.1,23.5,-0.27106,0.00016,22.93938]
[1777029795180,30.18,78236.14,23.5,-0.27106,0.00016,22.93937]
[1777029796056,30.18,78236.14,23.5,-0.27106,0.00016,22.93937]
[1777029796629,30.18,78237.21,23.5,-0.2709,0.00016,22.93285]
[1777029796635,30.18,78237.21,23.5,-0.2709,0.00016,22.93285]
[1777029796708,30.18,78237.21,23.5,-0.2709,0.00016,22.93285]
[1777029797211,30.18,78237.21,23.5,-0.2709,0.00016,22.93285]
[1777029797253,30.18,78239.71,23.5,-0.27051,0.00016,22.91718]
[1777029798830,30.18,78246.75,23.5,-0.2694,0.00016,22.87225]
[1777029799028,30.18,78246.75,23.5,-0.2694,0.00016,22.87225]
[1777029799059,30.18,78246.75,23.5,-0.2694,0.00016,22.87225]
[1777029799366,30.19,78246.6,23.5,-0.2695,0.00016,22.87644]
[1777029799447,30.19,78246.6,23.5,-0.2695,0.00016,22.87644]
[1777029799545,30.19,78246.6,23.5,-0.2695,0.00016,22.87644]
[1777029801560,30.2,78241.09,23.5,-0.27038,0.00016,22.91222]
[1777029802639,30.2,78237.2,23.5,-0.271,0.00016,22.93732]
[1777029803124,30.2,78237.2,23.5,-0.271,0.00016,22.93732]
[1777029803443,30.2,78237.2,23.5,-0.271,0.00016,22.93732]
[1777029803468,30.2,78240.01,23.5,-0.27056,0.00016,22.9195]
[1777029804242,30.2,78252.28,23.5,-0.26863,0.00016,22.84085]
[1777029804687,30.2,78252.28,23.5,-0.26863,0.00016,22.84085]
[1777029806519,30.2,78257.72,23.5,-0.26778,0.00016,22.80631]
[1777029808811,30.2,78254.3,23.5,-0.26834,0.00016,22.82902]
[1777029811677,30.21,78252.59,23.5,-0.2686,0.00016,22.8371]
[1777029811683,30.21,78252.59,23.5,-0.2686,0.00016,22.8371]
[1777029811706,30.21,78252.59,23.5,-0.2686,0.00016,22.8371]
[1777029812298,30.21,78264.91,23.5,-0.26667,0.00016,22.75773]
[1777029813733,30.22,78264.21,23.5,-0.26684,0.00016,22.76491]
[1777029815708,30.22,78258.24,23.5,-0.26779,0.00016,22.80409]
[1777029817594,30.22,78257.12,23.5,-0.26798,0.00016,22.81189]
[1777029818041,30.22,78257.12,23.5,-0.26798,0.00016,22.81189]
[1777029818286,30.22,78257.12,23.5,-0.26798,0.00016,22.81189]
[1777029818932,30.22,78261.63,23.5,-0.26728,0.00016,22.78302]
[1777029820443,30.23,78276.94,23.5,-0.26495,0.00016,22.68648]
[1777029822999,30.25,78277.92,23.5,-0.26494,0.00016,22.68657]
[1777029824829,30.28,78279.52,23.5,-0.26483,0.00016,22.68235]
[1777029825396,30.29,78278.67,23.5,-0.26504,0.00016,22.69095]
[1777029830415,30.29,78274.61,23.5,-0.26569,0.00016,22.71804]
[1777029830417,30.29,78274.61,23.5,-0.26569,0.00016,22.71804]
[1777029831575,30.29,78275.09,23.5,-0.26562,0.00016,22.71524]
[1777029837483,30.29,78276.33,23.5,-0.26545,0.00016,22.70808]
[1777029840675,30.3,78274.65,23.5,-0.26572,0.00016,22.71942]
[1777029840728,30.3,78274.65,23.5,-0.26572,0.00016,22.71942]
[1777029841199,30.3,78274.22,23.5,-0.26579,0.00016,22.72235]
[1777029841920,30.3,78274.22,23.5,-0.26579,0.00016,22.72235]
[1777029842338,30.3,78264.32,23.5,-0.26734,0.00016,22.78658]
[1777029843595,30.3,78272.27,23.5,-0.2661,0.00016,22.73525]
[1777029844734,30.3,78275.51,23.5,-0.2656,0.00016,22.71437]
[1777029845036,30.3,78275.51,23.5,-0.2656,0.00016,22.71437]
[1777029845341,30.3,78275.51,23.5,-0.2656,0.00016,22.71437]
[1777029848862,30.3,78277.04,23.5,-0.26537,0.00016,22.70499]
[1777029849246,30.3,78277.04,23.5,-0.26537,0.00016,22.70499]
[1777029849296,30.3,78277.87,23.5,-0.26524,0.00016,22.69975]
[1777029850325,30.3,78289.2,23.5,-0.26348,0.00016,22.62603]
[1777029853094,30.3,78296.21,23.5,-0.2624,0.00016,22.5805]
[1777029854074,30.3,78296.29,23.5,-0.26239,0.00016,22.58017]
[1777029854084,30.3,78296.29,23.5,-0.26239,0.00016,22.58017]
[1777029854292,30.3,78294.46,23.5,-0.26268,0.00016,22.59236]
[1777029855805,30.3,78291.11,23.5,-0.26321,0.00016,22.61455]
[1777029856193,30.3,78291.11,23.5,-0.26321,0.00016,22.61455]
[1777029856220,30.3,78291.11,23.5,-0.26321,0.00016,22.61455]
[1777029856370,30.3,78289.61,23.5,-0.26344,0.00016,22.62461]
[1777029857843,30.31,78291.36,23.5,-0.26318,0.00016,22.61333]
[1777029859988,30.31,78308.6,23.5,-0.26052,0.00015,22.50075]
[1777029865134,30.31,78315.19,23.5,-0.25952,0.00015,22.45819]
[1777029865159,30.31,78315.19,23.5,-0.25952,0.00015,22.45819]
[1777029865168,30.31,78315.19,23.5,-0.25952,0.00015,22.45819]
[1777029865300,30.31,78315.19,23.5,-0.25952,0.00015,22.45819]
[1777029865423,30.31,78315.19,23.5,-0.25952,0.00015,22.45819]
[1777029865477,30.31,78315.72,23.5,-0.25945,0.00015,22.45538]
[1777029867495,30.31,78327.64,23.5,-0.25763,0.00015,22.37676]
[1777029868387,30.31,78327.64,23.5,-0.25763,0.00015,22.37676]
[1777029870280,30.31,78325.43,23.5,-0.25797,0.00015,22.39168]
[1777029870305,30.33,78320.71,23.5,-0.25881,0.00015,22.42799]
[1777029871169,30.33,78320.71,23.5,-0.25881,0.00015,22.42799]
[1777029871500,30.34,78322.04,23.5,-0.25864,0.00015,22.41824]
[1777029873060,30.34,78326.25,23.5,-0.258,0.00015,22.39035]
[1777029876274,30.34,78326.25,23.5,-0.25802,0.00015,22.39122]
[1777029876486,30.34,78326.25,23.5,-0.25802,0.00015,22.39122]
[1777029876495,30.35,78325.83,23.5,-0.25813,0.00015,22.39619]
[1777029876587,30.35,78325.83,23.5,-0.25813,0.00015,22.39619]
[1777029876650,30.35,78325.83,23.5,-0.25813,0.00015,22.39619]
[1777029876916,30.35,78325.83,23.5,-0.25813,0.00015,22.39619]
[1777029877347,30.35,78325.83,23.5,-0.25813,0.00015,22.39619]
[1777029877369,30.36,78313.14,23.5,-0.26015,0.00015,22.48311]
[1777029880730,30.38,78313.62,23.5,-0.26022,0.00015,22.48642]
[1777029882397,30.39,78312.82,23.5,-0.26042,0.00015,22.4948]
[1777029882723,30.4,78312.51,23.5,-0.26053,0.00015,22.49985]
[1777029884891,30.41,78310.4,23.5,-0.26087,0.00015,22.51425]
[1777029884987,30.41,78310.4,23.5,-0.26087,0.00015,22.51425]
[1777029885210,30.41,78310.4,23.5,-0.26087,0.00015,22.51425]
[1777029886484,30.41,78309.94,23.5,-0.26095,0.00015,22.51754]
[1777029886502,30.41,78309.94,23.5,-0.26095,0.00015,22.51754]
[1777029886562,30.41,78309.94,23.5,-0.26095,0.00015,22.51754]
[1777029886511,30.42,78302.07,23.5,-0.26222,0.00015,22.57176]
[1777029886883,30.42,78302.07,23.5,-0.26222,0.00015,22.57176]
[1777029887183,30.42,78302.07,23.5,-0.26222,0.00015,22.57176]
[1777029887202,30.42,78302.07,23.5,-0.26222,0.00015,22.57176]
[1777029887299,30.42,78302.07,23.5,-0.26222,0.00015,22.57176]
[1777029887488,30.42,78289.78,23.5,-0.26413,0.00016,22.65207]
[1777029888503,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029888586,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029888677,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029888717,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029888955,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029889225,30.43,78276.45,23.5,-0.26628,0.00016,22.7414]
[1777029889444,30.43,78266.48,23.5,-0.26784,0.00016,22.8057]
[1777029889660,30.43,78266.48,23.5,-0.26784,0.00016,22.8057]
[1777029889708,30.43,78266.48,23.5,-0.26784,0.00016,22.8057]
[1777029890440,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891110,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891217,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891402,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891412,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891479,30.43,78247.5,23.5,-0.27082,0.00016,22.92703]
[1777029891498,30.43,78244.13,23.5,-0.27135,0.00016,22.94856]
[1777029891832,30.43,78244.13,23.5,-0.27135,0.00016,22.94856]
[1777029892131,30.43,78244.13,23.5,-0.27135,0.00016,22.94856]
[1777029892191,30.43,78244.13,23.5,-0.27135,0.00016,22.94856]
[1777029892529,30.43,78272.08,23.5,-0.26698,0.00016,22.77024]
[1777029893474,30.43,78280.74,23.5,-0.26563,0.00016,22.71463]
[1777029893659,30.43,78280.74,23.5,-0.26563,0.00016,22.71463]
[1777029894148,30.43,78278.65,23.5,-0.26596,0.00016,22.72836]
[1777029895473,30.43,78278.65,23.5,-0.26596,0.00016,22.72836]
[1777029895513,30.43,78277.34,23.5,-0.26617,0.00016,22.73712]
[1777029895785,30.43,78277.34,23.5,-0.26617,0.00016,22.73712]
[1777029896115,30.43,78277.34,23.5,-0.26617,0.00016,22.73712]
[1777029896302,30.43,78277.34,23.5,-0.26617,0.00016,22.73712]
[1777029897367,30.44,78278.01,23.5,-0.26607,0.00016,22.73302]
[1777029897422,30.44,78278.01,23.5,-0.26607,0.00016,22.73302]
[1777029897434,30.44,78278.01,23.5,-0.26607,0.00016,22.73302]
[1777029897463,30.44,78271.22,23.5,-0.26714,0.00016,22.77693]
[1777029900251,30.44,78277.81,23.5,-0.26611,0.00016,22.73471]
[1777029900639,30.44,78278.0,23.5,-0.26609,0.00016,22.7336]
[1777029901552,30.44,78275.72,23.5,-0.26645,0.00016,22.7484]
[1777029902510,30.44,78275.72,23.5,-0.26645,0.00016,22.7484]
[1777029902557,30.44,78272.91,23.5,-0.26689,0.00016,22.76664]
[1777029902753,30.44,78272.91,23.5,-0.26689,0.00016,22.76664]
[1777029904122,30.44,78279.79,23.5,-0.26582,0.00016,22.72241]
[1777029904376,30.44,78279.79,23.5,-0.26582,0.00016,22.72241]
[1777029904429,30.44,78280.63,23.5,-0.26569,0.00016,22.71711]
[1777029905227,30.44,78280.63,23.5,-0.26569,0.00016,22.71711]
[1777029905482,30.44,78282.06,23.5,-0.26547,0.00016,22.70805]
[1777029907035,30.44,78283.62,23.5,-0.26523,0.00016,22.6981]
[1777029908348,30.44,78285.65,23.5,-0.26492,0.00016,22.68512]
[1777029908532,30.44,78285.65,23.5,-0.26492,0.00016,22.68512]
[1777029909197,30.44,78287.7,23.5,-0.2646,0.00016,22.672]
[1777029909203,30.44,78278.39,23.5,-0.26606,0.00016,22.73238]
[1777029911584,30.44,78271.82,23.5,-0.26709,0.00016,22.77497]
[1777029912486,30.44,78271.82,23.5,-0.26709,0.00016,22.77497]
[1777029912492,30.44,78265.48,23.5,-0.26808,0.00016,22.81586]
[1777029913917,30.44,78263.83,23.5,-0.26835,0.00016,22.82663]
[1777029913932,30.44,78263.83,23.5,-0.26835,0.00016,22.82663]
[1777029914394,30.45,78269.34,23.5,-0.26749,0.00016,22.79153]
[1777029915592,30.45,78270.28,23.5,-0.26735,0.00016,22.78564]
[1777029916061,30.45,78263.41,23.5,-0.26842,0.00016,22.8299]
[1777029918697,30.45,78260.99,23.5,-0.26881,0.00016,22.84575]
[1777029920917,30.45,78259.45,23.5,-0.26906,0.00016,22.85593]
[1777029925056,30.45,78257.17,23.5,-0.26943,0.00016,22.8711]
[1777029926118,30.45,78255.81,23.5,-0.26965,0.00016,22.87992]
[1777029930621,30.45,78247.36,23.5,-0.27099,0.00016,22.93415]
[1777029931259,30.45,78248.12,23.5,-0.27085,0.00016,22.9257]
[1777029933226,30.46,78247.19,23.5,-0.271,0.00016,22.93175]
[1777029934770,30.46,78244.17,23.5,-0.27148,0.00016,22.95119]
[1777029940230,30.46,78237.85,23.5,-0.2725,0.00016,22.9921]
[1777029940870,30.46,78237.85,23.5,-0.2725,0.00016,22.9921]
[1777029946274,30.46,78235.83,23.5,-0.27283,0.00016,23.00556]
[1777029947480,30.46,78235.83,23.5,-0.27283,0.00016,23.00556]
[1777029947529,30.46,78235.83,23.5,-0.27283,0.00016,23.00556]
[1777029948072,30.46,78234.87,23.5,-0.27299,0.00016,23.01173]
[1777029948506,30.46,78234.87,23.5,-0.27299,0.00016,23.01173]
[1777029948590,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029948922,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029948922,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029948927,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029949216,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029949374,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029949461,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029949649,30.46,78215.04,23.5,-0.27613,0.00016,23.1361]
[1777029949580,30.46,78255.15,23.5,-0.26981,0.00016,22.88376]
[1777029949938,30.46,78255.15,23.5,-0.26981,0.00016,22.88376]
[1777029950472,30.46,78255.98,23.5,-0.26968,0.00016,22.87848]
[1777029951316,30.47,78255.18,23.5,-0.26982,0.00016,22.88398]
[1777029952812,30.47,78255.15,23.5,-0.26986,0.00016,22.88571]
[1777029953330,30.47,78253.54,23.5,-0.27011,0.00016,22.8961]
[1777029954194,30.47,78253.54,23.5,-0.27011,0.00016,22.8961]
[1777029954312,30.47,78253.54,23.5,-0.27011,0.00016,22.8961]
[1777029954319,30.47,78253.54,23.5,-0.27011,0.00016,22.8961]
[1777029954506,30.47,78253.54,23.5,-0.27011,0.00016,22.8961]
[1777029954534,30.47,78245.86,23.5,-0.27132,0.00016,22.94503]
[1777029955576,30.47,78231.71,23.5,-0.27356,0.00016,23.03452]
[1777029955635,30.47,78231.71,23.5,-0.27356,0.00016,23.03452]
[1777029956120,30.47,78231.71,23.5,-0.27356,0.00016,23.03452]
[1777029956518,30.47,78231.71,23.5,-0.27356,0.00016,23.03452]
[1777029959049,30.48,78222.5,23.5,-0.27502,0.00016,23.09266]
[1777029961485,30.48,78226.12,23.5,-0.27446,0.00016,23.07027]
[1777029961586,30.48,78223.79,23.5,-0.27483,0.00016,23.08498]
[1777029963705,30.48,78224.58,23.5,-0.27471,0.00016,23.08042]
[1777029964082,30.48,78224.58,23.5,-0.27471,0.00016,23.08042]
[1777029964505,30.48,78224.58,23.5,-0.27471,0.00016,23.08042]
[1777029964603,30.48,78226.48,23.5,-0.27442,0.00016,23.06873]
[1777029966024,30.48,78233.43,23.5,-0.27332,0.00016,23.02525]
[1777029966025,30.48,78233.43,23.5,-0.27332,0.00016,23.02525]
[1777029966389,30.48,78233.43,23.5,-0.27332,0.00016,23.02525]
[1777029966436,30.48,78238.48,23.5,-0.27253,0.00016,22.99365]
[1777029971471,30.48,78244.31,23.5,-0.27163,0.00016,22.95748]
[1777029972848,30.48,78251.67,23.5,-0.27048,0.00016,22.91102]
[1777029977142,30.49,78244.72,23.5,-0.27159,0.00016,22.95576]
[1777029980605,30.49,78244.22,23.5,-0.27167,0.00016,22.95932]
[1777029980657,30.49,78244.01,23.5,-0.27171,0.00016,22.9608]
[1777029980925,30.49,78244.01,23.5,-0.27171,0.00016,22.9608]
[1777029981542,30.49,78243.27,23.5,-0.27183,0.00016,22.96573]
[1777029981883,30.49,78243.27,23.5,-0.27183,0.00016,22.96573]
[1777029982549,30.49,78243.71,23.5,-0.27177,0.00016,22.96319]
[1777029982684,30.49,78243.71,23.5,-0.27177,0.00016,22.96319]
[1777029985687,30.49,78246.18,23.5,-0.27139,0.00016,22.94808]
[1777029985887,30.49,78246.18,23.5,-0.27139,0.00016,22.94808]
[1777029986019,30.49,78246.18,23.5,-0.27139,0.00016,22.94808]
[1777029986577,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029986939,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029986947,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029986972,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029987099,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029987259,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029987585,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029987642,30.49,78264.48,23.5,-0.26853,0.00016,22.832]
[1777029987584,30.49,78292.49,23.5,-0.26418,0.00015,22.65227]
[1777029989171,30.5,78291.93,23.5,-0.26428,0.00015,22.65612]
[1777029992390,30.5,78289.94,23.5,-0.26457,0.00015,22.66581]
[1777029992487,30.5,78289.94,23.5,-0.26457,0.00015,22.66581]
[1777029992599,30.5,78289.94,23.5,-0.26457,0.00015,22.66581]
[1777029992618,30.5,78285.75,23.5,-0.26523,0.00016,22.69306]
[1777029994458,30.5,78280.55,23.5,-0.26604,0.00016,22.72681]
[1777029994802,30.5,78285.45,23.5,-0.26529,0.00016,22.69547]
[1777029994811,30.5,78285.45,23.5,-0.26529,0.00016,22.69547]
[1777029995300,30.5,78285.45,23.5,-0.26529,0.00016,22.69547]
[1777029995419,30.5,78285.45,23.5,-0.26529,0.00016,22.69547]
[1777029995439,30.5,78285.45,23.5,-0.26529,0.00016,22.69547]
[1777029995640,30.5,78292.83,23.5,-0.26415,0.00015,22.648]
[1777029997455,30.5,78291.09,23.5,-0.26442,0.00015,22.65946]
[1777030000434,30.5,78294.54,23.5,-0.2639,0.00015,22.63751]
[1777030000615,30.5,78295.52,23.5,-0.26375,0.00015,22.63159]
[1777030003710,30.51,78297.27,23.5,-0.2635,0.00015,22.62079]
[1777030003870,30.51,78295.66,23.5,-0.26375,0.00015,22.63152]
[1777030005463,30.51,78295.66,23.5,-0.26375,0.00015,22.63152]
[1777030005543,30.51,78296.09,23.5,-0.26369,0.00015,22.62918]
[1777030008637,30.52,78289.52,23.5,-0.26478,0.00015,22.67457]
[1777030008715,30.52,78286.98,23.5,-0.26518,0.00016,22.69122]
[1777030009214,30.52,78286.98,23.5,-0.26518,0.00016,22.69122]
[1777030012860,30.54,78293.7,23.5,-0.26429,0.00015,22.65444]
[1777030013716,30.55,78293.96,23.5,-0.26426,0.00015,22.65334]
[1777030013769,30.55,78293.96,23.5,-0.26426,0.00015,22.65334]
[1777030013955,30.55,78295.65,23.5,-0.264,0.00015,22.64242]
[1777030015472,30.55,78308.06,23.5,-0.2621,0.00015,22.56236]
[1777030016396,30.55,78308.06,23.5,-0.2621,0.00015,22.56236]
[1777030016571,30.55,78308.06,23.5,-0.2621,0.00015,22.56236]
[1777030016672,30.55,78306.81,23.5,-0.26229,0.00015,22.57078]
[1777030019809,30.55,78292.25,23.5,-0.26456,0.00015,22.66596]
[1777030024854,30.55,78294.57,23.5,-0.26422,0.00015,22.65192]
[1777030025053,30.55,78294.57,23.5,-0.26422,0.00015,22.65192]
[1777030025286,30.56,78295.25,23.5,-0.26413,0.00015,22.64801]
[1777030027095,30.56,78299.66,23.5,-0.26345,0.00015,22.6197]
[1777030030029,30.56,78301.23,23.5,-0.26323,0.00015,22.61026]
[1777030030189,30.56,78301.23,23.5,-0.26323,0.00015,22.61026]
[1777030030364,30.56,78301.57,23.5,-0.26318,0.00015,22.6083]
[1777030034608,30.56,78295.74,23.5,-0.26409,0.00015,22.64659]
[1777030034614,30.56,78295.74,23.5,-0.26409,0.00015,22.64659]
[1777030035486,30.56,78296.17,23.5,-0.26404,0.00015,22.64433]
[1777030035530,30.56,78296.17,23.5,-0.26404,0.00015,22.64433]
[1777030035612,30.56,78288.23,23.5,-0.26527,0.00015,22.69579]
[1777030035747,30.56,78288.23,23.5,-0.26527,0.00015,22.69579]
[1777030035851,30.56,78288.23,23.5,-0.26527,0.00015,22.69579]
[1777030036030,30.56,78288.23,23.5,-0.26527,0.00015,22.69579]
[1777030036605,30.56,78288.23,23.5,-0.26527,0.00015,22.69579]
[1777030036694,30.57,78275.95,23.5,-0.26719,0.00016,22.7749]
[1777030039978,30.58,78273.04,23.5,-0.2677,0.00016,22.79617]
[1777030040294,30.58,78273.04,23.5,-0.2677,0.00016,22.79617]
[1777030040381,30.58,78273.04,23.5,-0.2677,0.00016,22.79617]
[1777030040739,30.58,78275.08,23.5,-0.26739,0.00016,22.78358]
[1777030040915,30.58,78275.08,23.5,-0.26739,0.00016,22.78358]
[1777030042228,30.58,78277.55,23.5,-0.26702,0.00016,22.76802]
[1777030042287,30.58,78279.6,23.5,-0.2667,0.00016,22.75514]
[1777030042807,30.58,78279.6,23.5,-0.2667,0.00016,22.75514]
[1777030048265,30.58,78287.1,23.5,-0.26556,0.00015,22.70808]
[1777030051274,30.59,78289.18,23.5,-0.26526,0.00015,22.69538]
[1777030051550,30.59,78289.18,23.5,-0.26526,0.00015,22.69538]
[1777030053038,30.59,78291.39,23.5,-0.2649,0.00015,22.67783]
[1777030058571,30.59,78296.25,23.5,-0.26418,0.00015,22.64776]
[1777030059291,30.6,78297.25,23.5,-0.26409,0.00015,22.64408]
[1777030059331,30.6,78297.25,23.5,-0.26409,0.00015,22.64408]
[1777030059450,30.61,78297.27,23.5,-0.26415,0.00015,22.64673]
[1777030060101,30.61,78297.27,23.5,-0.26415,0.00015,22.64673]
[1777030060447,30.61,78297.27,23.5,-0.26415,0.00015,22.64673]
[1777030060482,30.61,78301.66,23.5,-0.26348,0.00015,22.61848]
[1777030065827,30.62,78304.27,23.5,-0.2631,0.00015,22.60271]
[1777030067103,30.62,78303.94,23.5,-0.26316,0.00015,22.60507]
[1777030072786,30.62,78306.09,23.5,-0.26285,0.00015,22.59249]
[1777030073182,30.62,78305.42,23.5,-0.26296,0.00015,22.59696]
[1777030074671,30.62,78305.42,23.5,-0.26296,0.00015,22.59696]
[1777030074721,30.62,78305.88,23.5,-0.26289,0.00015,22.59412]
[1777030075949,30.62,78304.91,23.5,-0.26305,0.00015,22.60062]
[1777030076057,30.62,78304.91,23.5,-0.26305,0.00015,22.60062]
[1777030076254,30.62,78313.39,23.5,-0.26175,0.00015,22.5459]
[1777030081415,30.63,78316.52,23.5,-0.26129,0.00015,22.52637]
[1777030081487,30.63,78316.52,23.5,-0.26129,0.00015,22.52637]
[1777030083037,30.63,78321.96,23.5,-0.26046,0.00015,22.49139]
[1777030088289,30.65,78324.54,23.5,-0.26021,0.00015,22.48058]
[1777030090490,30.65,78326.45,23.5,-0.25992,0.00015,22.46839]
[1777030091421,30.65,78330.66,23.5,-0.25928,0.00015,22.44117]
[1777030091653,30.65,78330.66,23.5,-0.25928,0.00015,22.44117]
[1777030091746,30.66,78335.2,23.5,-0.25866,0.00015,22.41449]
[1777030092477,30.66,78335.2,23.5,-0.25866,0.00015,22.41449]
[1777030092504,30.67,78335.74,23.5,-0.25863,0.00015,22.41324]
[1777030098044,30.72,78343.55,23.5,-0.25781,0.00015,22.37871]
[1777030100079,30.75,78344.03,23.5,-0.25789,0.00015,22.38249]
[1777030100136,30.75,78344.03,23.5,-0.25789,0.00015,22.38249]
[1777030101615,30.76,78344.42,23.5,-0.25791,0.00015,22.38333]
[1777030104529,30.77,78335.23,23.5,-0.25939,0.00015,22.44715]
[1777030108294,30.78,78335.2,23.5,-0.25941,0.00015,22.44839]
[1777030110629,30.78,78334.02,23.5,-0.25961,0.00015,22.45658]
[1777030110681,30.78,78334.02,23.5,-0.25961,0.00015,22.45658]
[1777030110770,30.78,78334.02,23.5,-0.25961,0.00015,22.45658]
[1777030110794,30.78,78334.76,23.5,-0.2595,0.00015,22.45201]
[1777030110802,30.78,78334.76,23.5,-0.2595,0.00015,22.45201]
[1777030111544,30.78,78334.76,23.5,-0.2595,0.00015,22.45201]
[1777030111613,30.78,78314.01,23.5,-0.26265,0.00015,22.58284]
[1777030113030,30.78,78313.19,23.5,-0.26278,0.00015,22.58833]
[1777030115105,30.78,78315.89,23.5,-0.26237,0.00015,22.57135]
[1777030115720,30.78,78315.89,23.5,-0.26237,0.00015,22.57135]
[1777030115478,30.78,78315.71,23.5,-0.2624,0.00015,22.57273]
[1777030116579,30.79,78317.27,23.5,-0.26221,0.00015,22.56474]
[1777030117430,30.79,78317.27,23.5,-0.26221,0.00015,22.56474]
[1777030117750,30.79,78317.27,23.5,-0.26221,0.00015,22.56474]
[1777030117492,30.8,78322.42,23.5,-0.26148,0.00015,22.53361]
[1777030118499,30.81,78323.87,23.5,-0.26131,0.00015,22.52669]
[1777030122527,30.83,78314.6,23.5,-0.26285,0.00015,22.59192]
[1777030123443,30.83,78314.6,23.5,-0.26285,0.00015,22.59192]
[1777030123447,30.83,78314.6,23.5,-0.26285,0.00015,22.59192]
[1777030123534,30.83,78314.19,23.5,-0.26292,0.00015,22.59474]
[1777030124665,30.83,78314.19,23.5,-0.26292,0.00015,22.59474]
[1777030124740,30.83,78314.19,23.5,-0.26292,0.00015,22.59474]
[1777030125626,30.83,78299.13,23.5,-0.26523,0.00015,22.69168]
[1777030131592,30.83,78305.86,23.5,-0.26423,0.00015,22.64993]
[1777030136626,30.85,78298.18,23.5,-0.26554,0.00015,22.70467]
[1777030141752,30.86,78300.71,23.5,-0.26517,0.00015,22.68918]
[1777030144266,30.87,78305.24,23.5,-0.26457,0.00015,22.66437]
[1777030147103,30.88,78301.46,23.5,-0.2652,0.00015,22.69072]
[1777030149610,30.89,78308.56,23.5,-0.26416,0.00015,22.64754]
[1777030149719,30.89,78312.8,23.5,-0.26356,0.00015,22.62262]
[1777030150115,30.89,78312.8,23.5,-0.26356,0.00015,22.62262]
[1777030150725,30.9,78313.95,23.5,-0.26342,0.00015,22.61675]
[1777030151777,30.9,78313.95,23.5,-0.26342,0.00015,22.61675]
[1777030154573,30.93,78314.96,23.5,-0.26344,0.00015,22.61777]
[1777030154753,30.93,78322.33,23.5,-0.26237,0.00015,22.57301]
[1777030158441,30.94,78321.73,23.5,-0.26247,0.00015,22.57738]
[1777030158789,30.94,78321.73,23.5,-0.26247,0.00015,22.57738]
[1777030158781,30.94,78319.09,23.5,-0.26288,0.00015,22.59447]
[1777030159789,30.94,78318.75,23.5,-0.26293,0.00015,22.5968]
[1777030160275,30.94,78318.75,23.5,-0.26293,0.00015,22.5968]
[1777030160796,30.94,78325.69,23.5,-0.26188,0.00015,22.55245]
[1777030165831,30.94,78331.01,23.5,-0.26109,0.00015,22.51888]
[1777030169577,30.94,78331.65,23.5,-0.261,0.00015,22.51519]
[1777030169633,30.94,78331.65,23.5,-0.261,0.00015,22.51519]
[1777030169729,30.94,78331.66,23.5,-0.261,0.00015,22.51528]
[1777030170818,30.94,78331.66,23.5,-0.261,0.00015,22.51528]
[1777030170818,30.94,78338.02,23.5,-0.26004,0.00015,22.47436]
[1777030175901,30.94,78338.19,23.5,-0.26001,0.00015,22.47014]
[1777030182089,30.95,78338.0,23.5,-0.26004,0.00015,22.4715]
[1777030187104,30.95,78331.37,23.5,-0.26107,0.00015,22.51543]
[1777030192173,30.95,78335.49,23.5,-0.26046,0.00015,22.48939]
[1777030192620,30.95,78335.49,23.5,-0.26046,0.00015,22.48939]
[1777030193118,30.95,78336.42,23.5,-0.26032,0.00015,22.4836]
[1777030195014,30.95,78331.93,23.5,-0.261,0.00015,22.51265]
[1777030198047,30.95,78336.1,23.5,-0.26038,0.00015,22.48616]
[1777030198295,30.95,78336.1,23.5,-0.26038,0.00015,22.48616]
[1777030198769,30.95,78337.75,23.5,-0.26013,0.00015,22.47563]
[1777030200265,30.95,78345.55,23.5,-0.25895,0.00015,22.4253]
[1777030200772,30.95,78345.55,23.5,-0.25895,0.00015,22.4253]
[1777030201202,30.95,78349.89,23.5,-0.2583,0.00015,22.39731]
[1777030201220,30.95,78349.89,23.5,-0.2583,0.00015,22.39731]
[1777030201658,30.95,78349.89,23.5,-0.2583,0.00015,22.39731]
[1777030201681,30.96,78353.55,23.5,-0.25776,0.00015,22.37371]
[1777030207625,30.96,78353.51,23.5,-0.25777,0.00015,22.3743]
[1777030207707,30.96,78352.01,23.5,-0.258,0.00015,22.38412]
[1777030208275,30.96,78352.01,23.5,-0.258,0.00015,22.38412]
[1777030208486,30.96,78352.01,23.5,-0.258,0.00015,22.38412]
[1777030210210,30.96,78345.4,23.5,-0.259,0.00015,22.42726]
[1777030210754,30.96,78345.4,23.5,-0.259,0.00015,22.42726]
[1777030210793,30.96,78345.4,23.5,-0.259,0.00015,22.42726]
[1777030210835,30.96,78345.4,23.5,-0.259,0.00015,22.42726]
[1777030210853,30.96,78344.93,23.5,-0.25907,0.00015,22.43041]
[1777030211663,30.96,78335.69,23.5,-0.26047,0.00015,22.49029]
[1777030213872,30.96,78333.63,23.5,-0.26079,0.00015,22.50371]
[1777030214683,30.96,78334.42,23.5,-0.2607,0.00015,22.49993]
[1777030215997,30.97,78330.78,23.5,-0.26126,0.00015,22.52361]
[1777030216134,30.97,78330.78,23.5,-0.26126,0.00015,22.52361]
[1777030216465,30.97,78330.78,23.5,-0.26126,0.00015,22.52361]
[1777030216563,30.97,78326.19,23.5,-0.26196,0.00015,22.55319]
[1777030219348,30.97,78323.32,23.5,-0.2624,0.00015,22.57212]
[1777030220331,30.97,78334.26,23.5,-0.26076,0.00015,22.50239]
[1777030221226,30.97,78334.26,23.5,-0.26076,0.00015,22.50239]
[1777030222779,30.97,78340.46,23.5,-0.25983,0.00015,22.46276]
[1777030222791,30.98,78341.2,23.5,-0.2598,0.00015,22.46176]
[1777030224652,31.0,78343.08,23.5,-0.25959,0.00015,22.4532]
[1777030224701,31.01,78342.6,23.5,-0.25975,0.00015,22.45994]
[1777030225497,31.01,78342.6,23.5,-0.25975,0.00015,22.45994]
[1777030226207,31.02,78341.95,23.5,-0.25993,0.00015,22.46776]
[1777030229268,31.05,78332.76,23.5,-0.26153,0.00015,22.53629]
[1777030229870,31.05,78332.76,23.5,-0.26153,0.00015,22.53629]
[1777030230171,31.06,78332.89,23.5,-0.26157,0.00015,22.53812]
[1777030230907,31.07,78333.37,23.5,-0.26156,0.00015,22.53767]
[1777030235041,31.11,78340.66,23.5,-0.2607,0.00015,22.49889]
[1777030235384,31.11,78340.66,23.5,-0.2607,0.00015,22.49889]
[1777030235414,31.12,78339.69,23.5,-0.26085,0.00015,22.50543]
[1777030239343,31.12,78339.65,23.5,-0.26087,0.00015,22.5062]
[1777030239424,31.12,78339.65,23.5,-0.26087,0.00015,22.5062]
[1777030240715,31.12,78337.17,23.5,-0.26125,0.00015,22.52224]
[1777030241231,31.12,78338.12,23.5,-0.26111,0.00015,22.5164]
[1777030241842,31.12,78337.0,23.5,-0.26128,0.00015,22.52372]
[1777030243097,31.12,78337.39,23.5,-0.26123,0.00015,22.52147]
[1777030246660,31.12,78336.5,23.5,-0.26137,0.00015,22.52771]
[1777030246730,31.12,78336.5,23.5,-0.26137,0.00015,22.52771]
[1777030246879,31.12,78333.99,23.5,-0.26177,0.00015,22.54437]
[1777030247132,31.12,78333.99,23.5,-0.26177,0.00015,22.54437]
[1777030247884,31.13,78315.37,23.5,-0.26459,0.00015,22.66301]
[1777030250771,31.13,78316.05,23.5,-0.2645,0.00015,22.65906]
[1777030250775,31.13,78316.05,23.5,-0.2645,0.00015,22.65906]
[1777030251665,31.13,78316.24,23.5,-0.26447,0.00015,22.65803]
[1777030255575,31.13,78309.24,23.5,-0.26555,0.00015,22.70289]
[1777030257111,31.13,78305.69,23.5,-0.2661,0.00015,22.72558]
[1777030257134,31.13,78305.69,23.5,-0.2661,0.00015,22.72558]
[1777030257146,31.13,78305.69,23.5,-0.2661,0.00015,22.72558]
[1777030257273,31.13,78305.69,23.5,-0.2661,0.00015,22.72558]
[1777030257995,31.13,78302.04,23.5,-0.26666,0.00015,22.74872]
[1777030258496,31.13,78299.92,23.5,-0.26699,0.00015,22.7622]
[1777030260285,31.13,78299.89,23.5,-0.267,0.00015,22.76254]
[1777030260349,31.13,78299.89,23.5,-0.267,0.00015,22.76254]
[1777030260737,31.13,78299.89,23.5,-0.267,0.00015,22.76254]
[1777030261367,31.14,78297.56,23.5,-0.26739,0.00015,22.77865]
[1777030261408,31.14,78297.56,23.5,-0.26739,0.00015,22.77865]
[1777030262527,31.14,78295.95,23.5,-0.26766,0.00015,22.79002]
[1777030263164,31.15,78296.94,23.5,-0.26754,0.00015,22.78496]
[1777030263968,31.15,78297.27,23.5,-0.26751,0.00015,22.78406]
[1777030264000,31.15,78297.27,23.5,-0.26751,0.00015,22.78406]
[1777030264538,31.16,78301.76,23.5,-0.26688,0.00015,22.758]
[1777030266007,31.17,78301.93,23.5,-0.26691,0.00015,22.75926]
[1777030266261,31.17,78301.93,23.5,-0.26691,0.00015,22.75926]
[1777030266552,31.17,78307.92,23.5,-0.26602,0.00015,22.723]
[1777030269935,31.19,78316.87,23.5,-0.26479,0.00015,22.67206]
[1777030272594,31.22,78326.72,23.5,-0.26345,0.00015,22.61615]
[1777030274774,31.23,78328.02,23.5,-0.26331,0.00015,22.61055]
[1777030274875,31.23,78328.02,23.5,-0.26331,0.00015,22.61055]
[1777030274904,31.23,78328.02,23.5,-0.26331,0.00015,22.61055]
[1777030275614,31.25,78349.05,23.5,-0.26027,0.00015,22.48239]
[1777030276543,31.25,78349.05,23.5,-0.26027,0.00015,22.48239]
[1777030277596,31.26,78348.43,23.5,-0.26046,0.00015,22.49038]
[1777030278026,31.27,78349.24,23.5,-0.26042,0.00015,22.48909]
[1777030278635,31.28,78350.47,23.5,-0.2603,0.00015,22.48413]
[1777030283671,31.33,78351.87,23.5,-0.26041,0.00015,22.48927]
[1777030285960,31.35,78354.46,23.5,-0.26014,0.00015,22.4781]
[1777030286691,31.35,78354.46,23.5,-0.26014,0.00015,22.4781]
[1777030286747,31.36,78353.77,23.5,-0.2603,0.00015,22.4852]
[1777030287520,31.36,78353.77,23.5,-0.2603,0.00015,22.4852]
[1777030288455,31.37,78353.91,23.5,-0.26036,0.00015,22.48787]
[1777030288572,31.37,78353.91,23.5,-0.26036,0.00015,22.48787]
[1777030290293,31.4,78353.46,23.5,-0.26058,0.00015,22.49757]
[1777030295754,31.47,78349.43,23.5,-0.26161,0.00015,22.53911]
[1777030296735,31.47,78349.43,23.5,-0.26161,0.00015,22.53911]
[1777030301799,31.54,78352.6,23.5,-0.26158,0.00015,22.5386]
[1777030305832,31.57,78352.5,23.5,-0.2618,0.00015,22.54854]
[1777030305840,31.58,78352.9,23.5,-0.26181,0.00015,22.54904]
[1777030307376,31.59,78353.55,23.5,-0.26179,0.00015,22.54827]
[1777030307841,31.61,78352.93,23.5,-0.26196,0.00015,22.55547]
[1777030312913,31.66,78356.61,23.5,-0.26178,0.00015,22.54854]
[1777030314632,31.68,78356.8,23.5,-0.26184,0.00015,22.55145]
[1777030314667,31.68,78356.8,23.5,-0.26184,0.00015,22.55145]
[1777030314707,31.68,78356.8,23.5,-0.26184,0.00015,22.55145]
[1777030314785,31.68,78356.8,23.5,-0.26184,0.00015,22.55145]
[1777030314809,31.68,78356.8,23.5,-0.26184,0.00015,22.55145]
[1777030314900,31.71,78368.74,23.5,-0.26025,0.00015,22.48453]
[1777030315318,31.71,78368.74,23.5,-0.26025,0.00015,22.48453]
[1777030315548,31.71,78368.74,23.5,-0.26025,0.00015,22.48453]
[1777030315560,31.71,78368.74,23.5,-0.26025,0.00015,22.48453]
[1777030315905,31.72,78375.82,23.5,-0.25927,0.00015,22.44274]
[1777030317737,31.73,78376.17,23.5,-0.25931,0.00015,22.44429]
[1777030318166,31.74,78373.5,23.5,-0.25978,0.00015,22.46483]
[1777030318200,31.74,78373.5,23.5,-0.25978,0.00015,22.46483]
[1777030322871,31.79,78373.57,23.5,-0.26008,0.00015,22.4782]
[1777030322904,31.79,78373.57,23.5,-0.26008,0.00015,22.4782]
[1777030323912,31.81,78371.39,23.5,-0.26048,0.00015,22.4952]
[1777030323918,31.81,78371.39,23.5,-0.26048,0.00015,22.4952]
[1777030323973,31.82,78364.72,23.5,-0.26154,0.00015,22.54047]
[1777030325135,31.83,78370.39,23.5,-0.26079,0.00015,22.5089]
[1777030325155,31.83,78370.39,23.5,-0.26079,0.00015,22.5089]
[1777030325164,31.83,78370.39,23.5,-0.26079,0.00015,22.5089]
[1777030325988,31.85,78373.21,23.5,-0.26047,0.00015,22.49544]
[1777030328637,31.87,78373.78,23.5,-0.26054,0.00015,22.49887]
[1777030328688,31.87,78373.78,23.5,-0.26054,0.00015,22.49887]
[1777030329360,31.88,78371.26,23.5,-0.26099,0.00015,22.51789]
[1777030329710,31.88,78371.26,23.5,-0.26099,0.00015,22.51789]
[1777030329951,31.9,78370.7,23.5,-0.26114,0.00015,22.52454]
[1777030335149,31.97,78366.85,23.5,-0.26217,0.00015,22.56869]
[1777030339224,32.01,78367.22,23.5,-0.26237,0.00015,22.57763]
[1777030339281,32.01,78367.22,23.5,-0.26237,0.00015,22.57763]
[1777030339309,32.01,78367.22,23.5,-0.26237,0.00015,22.57763]
[1777030339472,32.01,78367.22,23.5,-0.26237,0.00015,22.57763]
[1777030339672,32.01,78367.22,23.5,-0.26237,0.00015,22.57763]
[1777030339680,32.04,78367.22,23.5,-0.26253,0.00015,22.58469]
[1777030340383,32.05,78357.42,23.5,-0.26404,0.00015,22.64828]
[1777030343127,32.06,78354.79,23.5,-0.26449,0.00015,22.66735]
[1777030347079,32.09,78356.15,23.5,-0.2645,0.00015,22.66797]
[1777030347153,32.09,78356.15,23.5,-0.2645,0.00015,22.66797]
[1777030347166,32.09,78356.15,23.5,-0.2645,0.00015,22.66797]
[1777030347181,32.09,78356.15,23.5,-0.2645,0.00015,22.66797]
[1777030347335,32.09,78356.15,23.5,-0.2645,0.00015,22.66797]
[1777030347583,32.11,78353.06,23.5,-0.26503,0.00015,22.69021]
[1777030348736,32.11,78353.06,23.5,-0.26503,0.00015,22.69021]
[1777030348813,32.12,78345.44,23.5,-0.26622,0.00015,22.73975]
[1777030349312,32.12,78345.44,23.5,-0.26622,0.00015,22.73975]
[1777030351662,32.12,78342.04,23.5,-0.26673,0.00015,22.76063]
[1777030351705,32.12,78342.04,23.5,-0.26673,0.00015,22.76063]
[1777030352181,32.13,78343.61,23.5,-0.26655,0.00015,22.75048]
[1777030352235,32.13,78343.61,23.5,-0.26655,0.00015,22.75048]
[1777030352518,32.13,78343.61,23.5,-0.26655,0.00015,22.75048]
[1777030358214,32.18,78341.32,23.5,-0.26719,0.00015,22.77756]
[1777030359068,32.18,78341.32,23.5,-0.26719,0.00015,22.77756]
[1777030359502,32.18,78341.32,23.5,-0.26719,0.00015,22.77756]
[1777030359993,32.18,78336.87,23.5,-0.26787,0.00015,22.80524]
[1777030360229,32.18,78328.71,23.5,-0.26907,0.00015,22.85448]
[1777030364802,32.23,78329.8,23.5,-0.26917,0.00015,22.85897]
[1777030364865,32.25,78332.96,23.5,-0.26884,0.00015,22.84555]
[1777030370302,32.26,78339.13,23.5,-0.26797,0.00015,22.81039]
[1777030374462,32.26,78339.58,23.5,-0.26793,0.00015,22.80872]
[1777030377305,32.26,78340.75,23.5,-0.26777,0.00015,22.80231]
[1777030377637,32.26,78340.75,23.5,-0.26777,0.00015,22.80231]
[1777030377787,32.26,78339.26,23.5,-0.268,0.00015,22.81143]
[1777030378141,32.26,78339.26,23.5,-0.268,0.00015,22.81143]
[1777030379031,32.26,78334.76,23.5,-0.26867,0.00015,22.83893]
[1777030379069,32.26,78334.76,23.5,-0.26867,0.00015,22.83893]
[1777030379324,32.26,78334.76,23.5,-0.26867,0.00015,22.83893]
[1777030379809,32.26,78334.76,23.5,-0.26867,0.00015,22.83893]
[1777030380419,32.27,78337.54,23.5,-0.26826,0.00015,22.82237]
[1777030382336,32.27,78328.14,23.5,-0.26966,0.00015,22.87931]
[1777030387850,32.27,78334.48,23.5,-0.26876,0.00015,22.84271]
[1777030389884,32.27,78331.45,23.5,-0.26922,0.00015,22.86153]
[1777030389890,32.27,78331.45,23.5,-0.26922,0.00015,22.86153]
[1777030389917,32.27,78331.45,23.5,-0.26922,0.00015,22.86153]
[1777030389927,32.27,78331.45,23.5,-0.26922,0.00015,22.86153]
[1777030389962,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390655,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390663,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390697,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390806,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390824,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390880,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030390932,32.28,78331.43,23.5,-0.26923,0.00015,22.86193]
[1777030391004,32.28,78334.83,23.5,-0.26874,0.00015,22.84204]
[1777030391666,32.28,78334.83,23.5,-0.26874,0.00015,22.84204]
[1777030391886,32.28,78334.83,23.5,-0.26874,0.00015,22.84204]
[1777030391988,32.28,78357.17,23.5,-0.26545,0.00015,22.707]
[1777030393164,32.28,78357.74,23.5,-0.26537,0.00015,22.70362]
[1777030394201,32.28,78358.01,23.5,-0.26533,0.00015,22.70206]
[1777030394604,32.28,78358.04,23.5,-0.26533,0.00015,22.70197]
[1777030399889,32.28,78355.25,23.5,-0.26575,0.00015,22.71944]
[1777030400291,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030400360,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030400622,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030400866,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030400917,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030400923,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030401011,32.28,78358.32,23.5,-0.26531,0.00015,22.70092]
[1777030401019,32.28,78365.25,23.5,-0.26429,0.00015,22.65888]
[1777030401401,32.28,78365.25,23.5,-0.26429,0.00015,22.65888]
[1777030401711,32.28,78383.11,23.5,-0.26169,0.00015,22.5496]
[1777030402486,32.28,78383.11,23.5,-0.26169,0.00015,22.5496]
[1777030402656,32.28,78383.11,23.5,-0.26169,0.00015,22.5496]
[1777030403746,32.28,78383.01,23.5,-0.26171,0.00015,22.55028]
[1777030404492,32.28,78382.67,23.5,-0.26176,0.00015,22.55244]
[1777030404603,32.28,78382.67,23.5,-0.26176,0.00015,22.55244]
[1777030404604,32.28,78382.67,23.5,-0.26176,0.00015,22.55244]
[1777030404687,32.28,78382.67,23.5,-0.26176,0.00015,22.55244]
[1777030404813,32.28,78382.67,23.5,-0.26176,0.00015,22.55244]
[1777030404826,32.28,78381.49,23.5,-0.26193,0.00015,22.55976]
[1777030406876,32.28,78388.42,23.5,-0.26093,0.00015,22.51725]
[1777030406885,32.28,78388.42,23.5,-0.26093,0.00015,22.51725]
[1777030408964,32.28,78390.53,23.5,-0.26063,0.00015,22.50457]
[1777030410745,32.29,78390.42,23.5,-0.26065,0.00015,22.50561]
[1777030412136,32.29,78386.88,23.5,-0.26115,0.00015,22.52395]
[1777030414649,32.29,78380.62,23.5,-0.26209,0.00015,22.56389]
[1777030419916,32.29,78377.0,23.5,-0.26263,0.00015,22.58666]
[1777030423708,32.3,78381.92,23.5,-0.26192,0.00015,22.55689]
[1777030424104,32.3,78380.84,23.5,-0.26209,0.00015,22.56367]
[1777030424472,32.3,78380.84,23.5,-0.26209,0.00015,22.56367]
[1777030424712,32.3,78380.84,23.5,-0.26209,0.00015,22.56367]
[1777030430729,32.3,78378.0,23.5,-0.26253,0.00015,22.58233]
[1777030431113,32.3,78378.0,23.5,-0.26253,0.00015,22.58233]
[1777030431516,32.3,78378.0,23.5,-0.26253,0.00015,22.58233]
[1777030436677,32.31,78388.69,23.5,-0.261,0.00015,22.5178]
[1777030436876,32.31,78388.69,23.5,-0.261,0.00015,22.5178]
[1777030437066,32.31,78388.69,23.5,-0.261,0.00015,22.5178]
[1777030440542,32.31,78394.73,23.5,-0.26015,0.00014,22.48166]
[1777030441051,32.31,78394.73,23.5,-0.26015,0.00014,22.48166]
[1777030441145,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030441162,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030441186,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030441212,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030441421,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030442019,32.31,78390.07,23.5,-0.26083,0.00015,22.51066]
[1777030442094,32.31,78380.58,23.5,-0.26221,0.00015,22.56921]
[1777030442413,32.31,78380.58,23.5,-0.26221,0.00015,22.56921]
[1777030444150,32.31,78383.05,23.5,-0.26186,0.00015,22.55441]
[1777030444718,32.31,78383.05,23.5,-0.26186,0.00015,22.55441]
[1777030449358,32.32,78383.8,23.5,-0.26177,0.00015,22.55072]
[1777030449983,32.32,78383.8,23.5,-0.26177,0.00015,22.55072]
[1777030453414,32.32,78378.37,23.5,-0.26258,0.00015,22.58467]
[1777030453931,32.32,78378.37,23.5,-0.26258,0.00015,22.58467]
[1777030453951,32.32,78378.37,23.5,-0.26258,0.00015,22.58467]
[1777030454081,32.32,78378.37,23.5,-0.26258,0.00015,22.58467]
[1777030454114,32.32,78384.46,23.5,-0.2617,0.00015,22.5475]
[1777030454898,32.32,78394.38,23.5,-0.26026,0.00014,22.4866]
[1777030457037,32.32,78395.18,23.5,-0.26015,0.00014,22.48186]
[1777030460963,32.34,78398.03,23.5,-0.25987,0.00014,22.47033]
[1777030463196,32.35,78396.82,23.5,-0.26009,0.00014,22.47995]
[1777030464471,32.35,78395.39,23.5,-0.2603,0.00014,22.48893]
[1777030464967,32.36,78396.26,23.5,-0.26022,0.00014,22.48519]
[1777030466126,32.36,78396.26,23.5,-0.26022,0.00014,22.48519]
[1777030466466,32.36,78394.52,23.5,-0.26047,0.00014,22.49612]
[1777030468901,32.37,78389.88,23.5,-0.26123,0.00014,22.5283]
[1777030468918,32.37,78389.88,23.5,-0.26123,0.00014,22.5283]
[1777030469016,32.37,78389.88,23.5,-0.26123,0.00014,22.5283]
[1777030469088,32.38,78386.85,23.5,-0.2617,0.00015,22.54846]
[1777030469240,32.38,78386.85,23.5,-0.2617,0.00015,22.54846]
[1777030469781,32.38,78386.85,23.5,-0.2617,0.00015,22.54846]
[1777030471688,32.38,78383.04,23.5,-0.26224,0.00015,22.56841]
[1777030472017,32.38,78382.13,23.5,-0.26238,0.00015,22.57422]
[1777030474204,32.38,78383.66,23.5,-0.26216,0.00015,22.56516]
[1777030475038,32.38,78393.06,23.5,-0.2608,0.00014,22.50765]
[1777030477597,32.38,78396.04,23.5,-0.26038,0.00014,22.48969]
[1777030483094,32.39,78397.85,23.5,-0.26014,0.00014,22.47966]
[1777030488129,32.39,78395.31,23.5,-0.26053,0.00014,22.49611]
[1777030488646,32.39,78395.31,23.5,-0.26053,0.00014,22.49611]
[1777030490696,32.39,78398.88,23.5,-0.26002,0.00014,22.47446]
[1777030490746,32.39,78398.88,23.5,-0.26002,0.00014,22.47446]
[1777030491044,32.39,78398.88,23.5,-0.26002,0.00014,22.47446]
[1777030491149,32.39,78401.04,23.5,-0.25971,0.00014,22.46133]
[1777030491769,32.39,78401.04,23.5,-0.25971,0.00014,22.46133]
[1777030493904,32.39,78399.37,23.5,-0.25996,0.00014,22.4719]
[1777030494171,32.39,78397.42,23.5,-0.26024,0.00014,22.48402]
[1777030498778,32.4,78396.8,23.5,-0.26035,0.00014,22.48864]
[1777030500305,32.4,78395.96,23.5,-0.26048,0.00014,22.49399]
[1777030501657,32.4,78393.85,23.5,-0.26079,0.00014,22.50714]
[1777030501708,32.4,78393.85,23.5,-0.26079,0.00014,22.50714]
[1777030501838,32.4,78393.85,23.5,-0.26079,0.00014,22.50714]
[1777030501865,32.4,78383.37,23.5,-0.26231,0.00015,22.57162]
[1777030502732,32.4,78383.37,23.5,-0.26231,0.00015,22.57162]
[1777030505343,32.4,78374.11,23.5,-0.26366,0.00015,22.62832]
[1777030505350,32.4,78374.11,23.5,-0.26366,0.00015,22.62832]
[1777030506006,32.4,78374.11,23.5,-0.26366,0.00015,22.62832]
[1777030507096,32.4,78371.13,23.5,-0.2641,0.00015,22.64649]
[1777030507179,32.4,78365.97,23.5,-0.26485,0.00015,22.67789]
[1777030511951,32.4,78370.96,23.5,-0.26414,0.00015,22.64832]
[1777030512035,32.4,78369.26,23.5,-0.26439,0.00015,22.65885]
[1777030514505,32.4,78368.89,23.5,-0.26445,0.00015,22.6612]
[1777030514651,32.4,78368.37,23.5,-0.26453,0.00015,22.66458]
[1777030516081,32.4,78368.37,23.5,-0.26453,0.00015,22.66458]
[1777030516113,32.4,78366.53,23.5,-0.2648,0.00015,22.67588]
[1777030517586,32.4,78372.06,23.5,-0.264,0.00015,22.64231]
[1777030520193,32.4,78370.62,23.5,-0.26421,0.00015,22.65129]
[1777030523449,32.41,78369.87,23.5,-0.26433,0.00015,22.65632]
[1777030523462,32.41,78369.87,23.5,-0.26433,0.00015,22.65632]
[1777030523779,32.41,78369.87,23.5,-0.26433,0.00015,22.65632]
[1777030523835,32.41,78369.87,23.5,-0.26433,0.00015,22.65632]
[1777030529431,32.41,78369.5,23.5,-0.2644,0.00015,22.65933]
[1777030533916,32.41,78367.19,23.5,-0.26472,0.00015,22.66992]
[1777030536251,32.41,78363.67,23.5,-0.26524,0.00015,22.69142]
[1777030538383,32.41,78363.28,23.5,-0.2653,0.00015,22.69397]
[1777030539563,32.41,78363.41,23.5,-0.26529,0.00015,22.69325]
[1777030539829,32.41,78363.41,23.5,-0.26529,0.00015,22.69325]
[1777030540832,32.41,78358.76,23.5,-0.26597,0.00015,22.72141]
[1777030541240,32.41,78358.76,23.5,-0.26597,0.00015,22.72141]
[1777030541305,32.41,78359.13,23.5,-0.26591,0.00015,22.71921]
[1777030542175,32.41,78359.13,23.5,-0.26591,0.00015,22.71921]
[1777030542141,32.41,78354.13,23.5,-0.26665,0.00015,22.74946]
[1777030542964,32.41,78354.13,23.5,-0.26665,0.00015,22.74946]
[1777030542974,32.41,78354.13,23.5,-0.26665,0.00015,22.74946]
[1777030543030,32.41,78348.51,23.5,-0.26747,0.00015,22.78334]
[1777030544064,32.41,78348.51,23.5,-0.26747,0.00015,22.78334]
[1777030544122,32.41,78348.51,23.5,-0.26747,0.00015,22.78334]
[1777030544232,32.41,78345.41,23.5,-0.26793,0.00015,22.80194]
[1777030545180,32.41,78345.41,23.5,-0.26793,0.00015,22.80194]
[1777030546130,32.41,78339.63,23.5,-0.26878,0.00015,22.83662]
[1777030547945,32.42,78336.66,23.5,-0.26922,0.00015,22.85476]
[1777030549297,32.42,78336.74,23.5,-0.26922,0.00015,22.85464]
[1777030552244,32.42,78326.11,23.5,-0.2708,0.00015,22.91867]
[1777030557764,32.43,78326.58,23.5,-0.27078,0.00015,22.91767]
[1777030558403,32.43,78324.38,23.5,-0.27111,0.00015,22.93103]
[1777030559079,32.43,78324.38,23.5,-0.27111,0.00015,22.93103]
[1777030559127,32.43,78324.38,23.5,-0.27111,0.00015,22.93103]
[1777030559148,32.43,78324.38,23.5,-0.27111,0.00015,22.93103]
[1777030559245,32.43,78319.64,23.5,-0.27181,0.00015,22.95941]
[1777030564739,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564820,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564825,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564837,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564893,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564907,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030564978,32.44,78313.84,23.5,-0.27272,0.00015,22.99561]
[1777030565668,32.44,78314.07,23.5,-0.27269,0.00015,22.99462]
[1777030565675,32.44,78314.07,23.5,-0.27269,0.00015,22.99462]
[1777030565848,32.44,78314.07,23.5,-0.27269,0.00015,22.99462]
[1777030566105,32.44,78314.07,23.5,-0.27269,0.00015,22.99462]
[1777030566112,32.44,78312.62,23.5,-0.27292,0.00015,23.00352]
[1777030566452,32.44,78312.62,23.5,-0.27292,0.00015,23.00352]
[1777030567117,32.44,78312.62,23.5,-0.27292,0.00015,23.00352]
[1777030567160,32.44,78312.62,23.5,-0.27292,0.00015,23.00352]
[1777030568454,32.44,78307.95,23.5,-0.27362,0.00015,23.03154]
[1777030570310,32.44,78307.81,23.5,-0.27365,0.00015,23.03285]
[1777030572286,32.45,78306.77,23.5,-0.27382,0.00015,23.03944]
[1777030572426,32.45,78306.77,23.5,-0.27382,0.00015,23.03944]
[1777030572487,32.45,78306.77,23.5,-0.27382,0.00015,23.03944]
[1777030572732,32.45,78298.09,23.5,-0.27511,0.00015,23.09057]
[1777030575242,32.45,78295.1,23.5,-0.27556,0.00015,23.10831]
[1777030576954,32.45,78295.68,23.5,-0.27549,0.00015,23.10539]
[1777030577099,32.45,78295.68,23.5,-0.27549,0.00015,23.10539]
[1777030577109,32.45,78295.68,23.5,-0.27549,0.00015,23.10539]
[1777030577264,32.45,78295.68,23.5,-0.27549,0.00015,23.10539]
[1777030577275,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030577431,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030577778,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030577914,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030577975,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030578023,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030578093,32.45,78296.47,23.5,-0.27538,0.00015,23.10102]
[1777030578270,32.45,78314.52,23.5,-0.2727,0.00015,22.99521]
[1777030578806,32.45,78314.52,23.5,-0.2727,0.00015,22.99521]
[1777030578846,32.45,78314.52,23.5,-0.2727,0.00015,22.99521]
[1777030578867,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030579356,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030579597,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030579618,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030579971,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030580150,32.45,78324.64,23.5,-0.27122,0.00015,22.93565]
[1777030580213,32.45,78326.52,23.5,-0.27095,0.00015,22.92485]
[1777030584071,32.45,78335.04,23.5,-0.26969,0.00015,22.87405]
[1777030588482,32.45,78341.98,23.5,-0.26867,0.00015,22.83269]
[1777030588591,32.45,78341.98,23.5,-0.26867,0.00015,22.83269]
[1777030589122,32.45,78341.98,23.5,-0.26867,0.00015,22.83269]
[1777030590186,32.45,78344.94,23.5,-0.26824,0.00015,22.815]
[1777030590933,32.45,78348.27,23.5,-0.26775,0.00015,22.79507]
[1777030593902,32.45,78349.57,23.5,-0.26754,0.00015,22.7836]
[1777030594399,32.45,78350.07,23.5,-0.26746,0.00015,22.78064]
[1777030595114,32.45,78350.07,23.5,-0.26746,0.00015,22.78064]
[1777030595829,32.45,78356.85,23.5,-0.26647,0.00015,22.73987]
[1777030595856,32.45,78356.85,23.5,-0.26647,0.00015,22.73987]
[1777030597370,32.45,78354.27,23.5,-0.26685,0.00015,22.75543]
[1777030597758,32.45,78354.27,23.5,-0.26685,0.00015,22.75543]
[1777030601609,32.45,78350.44,23.5,-0.26741,0.00015,22.77838]
[1777030603657,32.45,78345.19,23.5,-0.26816,0.00015,22.80913]
[1777030604301,32.45,78346.16,23.5,-0.268,0.00015,22.80264]
[1777030604915,32.45,78346.16,23.5,-0.268,0.00015,22.80264]
[1777030604989,32.45,78346.16,23.5,-0.268,0.00015,22.80264]
[1777030607942,32.45,78345.54,23.5,-0.26809,0.00015,22.80624]
[1777030611111,32.44,78342.4,23.5,-0.26853,0.00015,22.82421]
[1777030614136,32.44,78342.16,23.5,-0.26856,0.00015,22.82523]
[1777030617255,32.44,78334.92,23.5,-0.26963,0.00015,22.86886]
[1777030618057,32.45,78324.03,23.5,-0.27124,0.00015,22.93387]
[1777030619398,32.45,78323.13,23.5,-0.27138,0.00015,22.93935]
[1777030620139,32.45,78321.66,23.5,-0.2716,0.00015,22.94816]
[1777030620506,32.45,78321.66,23.5,-0.2716,0.00015,22.94816]
[1777030624495,32.45,78327.5,23.5,-0.27075,0.00015,22.91395]
[1777030625776,32.45,78327.15,23.5,-0.2708,0.00015,22.91618]
[1777030626267,32.45,78327.15,23.5,-0.2708,0.00015,22.91618]
[1777030628274,32.45,78322.52,23.5,-0.2715,0.00015,22.94405]
[1777030630072,32.45,78320.28,23.5,-0.27184,0.00015,22.9578]
[1777030631555,32.45,78320.74,23.5,-0.27178,0.00015,22.95556]
[1777030634328,32.46,78325.66,23.5,-0.27107,0.00015,22.92694]
[1777030635036,32.46,78328.63,23.5,-0.27064,0.00015,22.9096]
[1777030636797,32.46,78332.6,23.5,-0.27007,0.00015,22.88662]
[1777030638085,32.46,78331.92,23.5,-0.27017,0.00015,22.89099]
[1777030643300,32.47,78334.81,23.5,-0.2698,0.00015,22.87583]
[1777030648336,32.48,78325.63,23.5,-0.27119,0.00015,22.93192]
[1777030653023,32.48,78325.89,23.5,-0.27114,0.00015,22.92744]
[1777030654015,32.48,78325.24,23.5,-0.27125,0.00015,22.93184]
[1777030656017,32.48,78325.05,23.5,-0.27129,0.00015,22.93323]
[1777030656805,32.49,78325.4,23.5,-0.27125,0.00015,22.9317]
[1777030657335,32.49,78325.4,23.5,-0.27125,0.00015,22.9317]
[1777030657690,32.49,78316.87,23.5,-0.27252,0.00015,22.98267]
[1777030658491,32.49,78316.87,23.5,-0.27252,0.00015,22.98267]
[1777030659765,32.49,78297.59,23.5,-0.27539,0.00015,23.09629]
[1777030664920,32.49,78295.06,23.5,-0.27578,0.00015,23.11173]
[1777030665487,32.49,78294.82,23.5,-0.27583,0.00015,23.11356]
[1777030666024,32.49,78294.82,23.5,-0.27583,0.00015,23.11356]
[1777030666068,32.49,78294.82,23.5,-0.27583,0.00015,23.11356]
[1777030667075,32.49,78293.56,23.5,-0.27602,0.00015,23.12107]
[1777030671486,32.5,78295.17,23.5,-0.2758,0.00015,23.11244]
[1777030674100,32.5,78293.71,23.5,-0.27603,0.00015,23.12136]
[1777030675267,32.5,78293.68,23.5,-0.27604,0.00015,23.12194]
[1777030678417,32.5,78292.8,23.5,-0.27619,0.00015,23.12763]
[1777030683540,32.51,78290.51,23.5,-0.27655,0.00015,23.14187]
[1777030683583,32.51,78298.89,23.5,-0.27531,0.00015,23.09323]
[1777030688618,32.51,78294.09,23.5,-0.27604,0.00015,23.12217]
[1777030693653,32.52,78294.68,23.5,-0.27598,0.00015,23.11976]
[1777030696843,32.52,78295.62,23.5,-0.27585,0.00015,23.11463]
[1777030702716,32.52,78292.32,23.5,-0.27637,0.00015,23.13494]
[1777030707750,32.53,78292.43,23.5,-0.27637,0.00015,23.13508]
[1777030712785,32.53,78292.72,23.5,-0.27632,0.00015,23.13039]
[1777030714984,32.53,78292.43,23.5,-0.27637,0.00015,23.13223]
[1777030715017,32.53,78292.43,23.5,-0.27637,0.00015,23.13223]
[1777030715018,32.53,78292.43,23.5,-0.27637,0.00015,23.13223]
[1777030715447,32.53,78292.43,23.5,-0.27637,0.00015,23.13223]
[1777030715463,32.53,78292.43,23.5,-0.27637,0.00015,23.13223]
[1777030715487,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030715624,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030715673,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030715796,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030716092,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030716156,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030716310,32.53,78291.46,23.5,-0.27652,0.00015,23.13802]
[1777030716331,32.53,78269.85,23.5,-0.27974,0.00015,23.2629]
[1777030716712,32.53,78269.85,23.5,-0.27974,0.00015,23.2629]
[1777030716941,32.53,78269.85,23.5,-0.27974,0.00015,23.2629]
[1777030718334,32.53,78277.12,23.5,-0.27866,0.00015,23.22112]
[1777030719827,32.53,78277.31,23.5,-0.27863,0.00015,23.22014]
[1777030720425,32.53,78277.31,23.5,-0.27863,0.00015,23.22014]
[1777030720428,32.53,78277.31,23.5,-0.27863,0.00015,23.22014]
[1777030720442,32.53,78277.48,23.5,-0.27861,0.00015,23.21923]
[1777030720725,32.53,78277.48,23.5,-0.27861,0.00015,23.21923]
[1777030721177,32.53,78277.48,23.5,-0.27861,0.00015,23.21923]
[1777030723305,32.53,78286.09,23.5,-0.27733,0.00015,23.16966]
[1777030723332,32.53,78286.09,23.5,-0.27733,0.00015,23.16966]
[1777030723486,32.53,78286.07,23.5,-0.27734,0.00015,23.16989]
[1777030725981,32.53,78290.17,23.5,-0.27673,0.00015,23.14637]
[1777030727033,32.53,78290.79,23.5,-0.27664,0.00015,23.1429]
[1777030731096,32.54,78293.17,23.5,-0.2763,0.00015,23.12963]
[1777030732387,32.54,78293.2,23.5,-0.2763,0.00015,23.1296]
[1777030734243,32.54,78294.88,23.5,-0.27606,0.00015,23.12014]
[1777030734557,32.54,78295.48,23.5,-0.27597,0.00015,23.11681]
[1777030735805,32.54,78297.21,23.5,-0.27572,0.00015,23.1069]
[1777030735811,32.54,78297.21,23.5,-0.27572,0.00015,23.1069]
[1777030737028,32.54,78297.38,23.5,-0.2757,0.00015,23.10608]
[1777030742537,32.55,78298.48,23.5,-0.27556,0.00015,23.10069]
[1777030742571,32.55,78298.48,23.5,-0.27556,0.00015,23.10069]
[1777030743017,32.55,78298.48,23.5,-0.27556,0.00015,23.10069]
[1777030743263,32.55,78298.48,23.5,-0.27556,0.00015,23.10069]
[1777030743310,32.55,78314.99,23.5,-0.27312,0.00015,23.00433]
[1777030744013,32.55,78324.59,23.5,-0.27171,0.00015,22.94802]
[1777030745147,32.55,78324.59,23.5,-0.27171,0.00015,22.94802]
[1777030746318,32.55,78325.71,23.5,-0.27155,0.00015,22.94167]
[1777030746474,32.55,78326.83,23.5,-0.27139,0.00015,22.93531]
[1777030746819,32.55,78326.83,23.5,-0.27139,0.00015,22.93531]
[1777030746860,32.55,78326.83,23.5,-0.27139,0.00015,22.93531]
[1777030749033,32.55,78325.5,23.5,-0.2716,0.00015,22.94369]
[1777030749917,32.55,78325.72,23.5,-0.27157,0.00015,22.94265]
[1777030749976,32.55,78325.72,23.5,-0.27157,0.00015,22.94265]
[1777030750055,32.55,78330.02,23.5,-0.27095,0.00015,22.9175]
[1777030750504,32.55,78330.02,23.5,-0.27095,0.00015,22.9175]
[1777030750857,32.55,78330.02,23.5,-0.27095,0.00015,22.9175]
[1777030751635,32.55,78336.78,23.5,-0.26995,0.00015,22.87732]
[1777030751786,32.55,78336.78,23.5,-0.26995,0.00015,22.87732]
[1777030752323,32.55,78336.78,23.5,-0.26995,0.00015,22.87732]
[1777030752386,32.55,78336.9,23.5,-0.26993,0.00015,22.87666]
[1777030755382,32.56,78337.39,23.5,-0.26988,0.00015,22.87443]
[1777030755430,32.56,78338.01,23.5,-0.26979,0.00015,22.87109]
[1777030758762,32.56,78335.49,23.5,-0.27018,0.00015,22.88668]
[1777030758784,32.56,78335.49,23.5,-0.27018,0.00015,22.88668]
[1777030760035,32.56,78336.94,23.5,-0.26997,0.00015,22.87828]
[1777030764976,32.56,78332.76,23.5,-0.2706,0.00015,22.90369]
[1777030770195,32.57,78334.53,23.5,-0.27037,0.00015,22.89444]
[1777030772979,32.57,78334.61,23.5,-0.27034,0.00015,22.89062]
[1777030778776,32.57,78329.94,23.5,-0.27106,0.00015,22.91931]
[1777030778877,32.57,78329.94,23.5,-0.27106,0.00015,22.91931]
[1777030779257,32.57,78321.04,23.5,-0.27238,0.00015,22.97217]
[1777030781895,32.58,78321.11,23.5,-0.27238,0.00015,22.9723]
[1777030786544,32.58,78321.2,23.5,-0.2724,0.00015,22.97308]
[1777030792370,32.59,78318.47,23.5,-0.27283,0.00015,22.9904]
[1777030793378,32.59,78316.96,23.5,-0.27306,0.00015,22.99949]
[1777030793449,32.59,78308.06,23.5,-0.27438,0.00015,23.05179]
[1777030794543,32.59,78308.78,23.5,-0.27427,0.00015,23.04775]
[1777030799493,32.59,78308.73,23.5,-0.2743,0.00015,23.04872]
[1777030799512,32.59,78308.73,23.5,-0.2743,0.00015,23.04872]
[1777030800406,32.59,78306.13,23.5,-0.27469,0.00015,23.06427]
[1777030801391,32.59,78306.13,23.5,-0.27469,0.00015,23.06427]
[1777030801487,32.59,78306.13,23.5,-0.27469,0.00015,23.06427]
[1777030802497,32.6,78308.0,23.5,-0.27442,0.00015,23.05373]
[1777030802562,32.6,78308.0,23.5,-0.27442,0.00015,23.05373]
[1777030802992,32.6,78308.0,23.5,-0.27442,0.00015,23.05373]
[1777030803345,32.6,78308.0,23.5,-0.27442,0.00015,23.05373]
[1777030803457,32.6,78308.0,23.5,-0.27442,0.00015,23.05373]
[1777030803427,32.6,78305.22,23.5,-0.27484,0.00015,23.07014]
[1777030805874,32.6,78305.45,23.5,-0.27482,0.00015,23.06923]
[1777030811483,32.6,78302.68,23.5,-0.27526,0.00015,23.08654]
[1777030816535,32.61,78301.68,23.5,-0.27542,0.00015,23.09305]
[1777030821553,32.61,78297.75,23.5,-0.27602,0.00015,23.11677]
[1777030826590,32.61,78301.5,23.5,-0.27549,0.00015,23.09569]
[1777030831625,32.62,78300.81,23.5,-0.27558,0.00015,23.0967]
[1777030832985,32.62,78300.81,23.5,-0.27558,0.00015,23.0967]
[1777030836548,32.62,78301.45,23.5,-0.2755,0.00015,23.09342]
[1777030837663,32.62,78301.18,23.5,-0.27555,0.00015,23.09529]
[1777030842702,32.62,78300.6,23.5,-0.27565,0.00015,23.09954]
[1777030845603,32.62,78298.98,23.5,-0.2759,0.00015,23.10936]
[1777030850758,32.63,78293.93,23.5,-0.27666,0.00015,23.1391]
[1777030855793,32.63,78297.08,23.5,-0.27621,0.00015,23.12133]
[1777030857489,32.63,78297.08,23.5,-0.27621,0.00015,23.12133]
[1777030857495,32.63,78305.85,23.5,-0.27492,0.00015,23.07063]
[1777030857884,32.63,78305.85,23.5,-0.27492,0.00015,23.07063]
[1777030858256,32.63,78317.15,23.5,-0.27325,0.00015,23.00485]
[1777030861842,32.63,78307.59,23.5,-0.27468,0.00015,23.06156]
[1777030864432,32.64,78306.21,23.5,-0.27489,0.00015,23.06977]
[1777030864490,32.64,78306.21,23.5,-0.27489,0.00015,23.06977]
[1777030865870,32.64,78292.81,23.5,-0.27689,0.00015,23.14795]
[1777030870905,32.64,78294.35,23.5,-0.27667,0.00015,23.13955]
[1777030876049,32.64,78294.78,23.5,-0.27662,0.00015,23.1375]
[1777030880095,32.64,78290.1,23.5,-0.27732,0.00015,23.16493]
[1777030882138,32.64,78298.51,23.5,-0.27608,0.00015,23.11649]
[1777030887697,32.65,78295.51,23.5,-0.27654,0.00015,23.13461]
[1777030888487,32.65,78295.51,23.5,-0.27654,0.00015,23.13461]
[1777030889640,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030889655,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030889657,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030889687,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030889697,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030889744,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030890045,32.65,78308.01,23.5,-0.2747,0.00015,23.0624]
[1777030890443,32.65,78318.3,23.5,-0.27318,0.00015,23.0024]
[1777030892336,32.65,78324.38,23.5,-0.27226,0.00015,22.96281]
[1777030892980,32.65,78326.05,23.5,-0.27201,0.00015,22.95286]
[1777030893007,32.65,78326.05,23.5,-0.27201,0.00015,22.95286]
[1777030893066,32.65,78327.61,23.5,-0.27178,0.00015,22.94352]
[1777030897674,32.64,78326.29,23.5,-0.27195,0.00015,22.95028]
[1777030898357,32.64,78326.29,23.5,-0.27195,0.00015,22.95028]
[1777030898367,32.64,78324.7,23.5,-0.27218,0.00015,22.95945]
[1777030899028,32.64,78324.7,23.5,-0.27218,0.00015,22.95945]
[1777030899979,32.64,78322.74,23.5,-0.27246,0.00015,22.97078]
[1777030901787,32.64,78323.85,23.5,-0.27229,0.00015,22.96392]
[1777030904635,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030904643,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030904646,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030904703,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030905119,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030905132,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030905183,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030905216,32.64,78327.29,23.5,-0.27177,0.00015,22.94319]
[1777030905445,32.64,78313.36,23.5,-0.27383,0.00015,23.02509]
[1777030906565,32.64,78299.88,23.5,-0.27583,0.00015,23.10371]
[1777030907808,32.64,78300.98,23.5,-0.27567,0.00015,23.09742]
[1777030907836,32.64,78300.98,23.5,-0.27567,0.00015,23.09742]
[1777030908059,32.64,78300.98,23.5,-0.27567,0.00015,23.09742]
[1777030908174,32.64,78301.84,23.5,-0.27554,0.00015,23.09252]
[1777030911705,32.64,78303.17,23.5,-0.27536,0.00015,23.08528]
[1777030916712,32.65,78310.77,23.5,-0.27426,0.00015,23.0422]
[1777030918357,32.65,78311.54,23.5,-0.27415,0.00015,23.03796]
[1777030922982,32.65,78313.41,23.5,-0.27391,0.00015,23.02844]
[1777030923011,32.65,78313.41,23.5,-0.27391,0.00015,23.02844]
[1777030923435,32.65,78313.95,23.5,-0.27384,0.00015,23.02556]
[1777030925961,32.66,78313.46,23.5,-0.27392,0.00015,23.02882]
[1777030932343,32.66,78311.04,23.5,-0.27431,0.00015,23.04427]
[1777030936372,32.66,78324.42,23.5,-0.27236,0.00015,22.96682]
[1777030937803,32.67,78324.49,23.5,-0.27235,0.00015,22.96669]
[1777030938385,32.67,78323.86,23.5,-0.27245,0.00015,22.97067]
[1777030943420,32.67,78324.7,23.5,-0.27234,0.00015,22.96621]
[1777030946071,32.67,78324.49,23.5,-0.27238,0.00015,22.96766]
[1777030946078,32.67,78324.49,23.5,-0.27238,0.00015,22.96766]
[1777030946102,32.67,78324.49,23.5,-0.27238,0.00015,22.96776]
[1777030947761,32.67,78324.07,23.5,-0.27245,0.00015,22.97052]
[1777030947777,32.67,78324.07,23.5,-0.27245,0.00015,22.97052]
[1777030947800,32.67,78324.07,23.5,-0.27245,0.00015,22.97052]
[1777030947825,32.67,78324.07,23.5,-0.27245,0.00015,22.97052]
[1777030948031,32.67,78324.07,23.5,-0.27245,0.00015,22.97052]
[1777030948463,32.67,78335.89,23.5,-0.27072,0.00015,22.90133]
[1777030952992,32.67,78334.72,23.5,-0.27086,0.00015,22.9042]
[1777030953499,32.67,78334.75,23.5,-0.27086,0.00015,22.90395]
[1777030958477,32.67,78334.18,23.5,-0.27092,0.00015,22.90664]
[1777030958491,32.67,78334.18,23.5,-0.27092,0.00015,22.90664]
[1777030958534,32.67,78334.74,23.5,-0.27084,0.00015,22.90316]
[1777030962615,32.67,78334.15,23.5,-0.27092,0.00015,22.90635]
[1777030967921,32.66,78334.68,23.5,-0.27082,0.00015,22.90235]
[1777030973092,32.66,78335.84,23.5,-0.27063,0.00015,22.89488]
[1777030978674,32.66,78329.39,23.5,-0.27155,0.00015,22.93172]
[1777030983050,32.65,78332.3,23.5,-0.27111,0.00015,22.91378]
[1777030988744,32.65,78330.4,23.5,-0.27136,0.00015,22.924]
[1777030994222,32.65,78328.36,23.5,-0.27164,0.00015,22.9352]
[1777030994241,32.65,78328.36,23.5,-0.27164,0.00015,22.9352]
[1777030995275,32.64,78327.35,23.5,-0.27179,0.00015,22.94096]
[1777030995470,32.64,78324.81,23.5,-0.27216,0.00015,22.9557]
[1777030996518,32.64,78324.81,23.5,-0.27216,0.00015,22.9557]
[1777030998771,32.65,78316.58,23.5,-0.27338,0.00015,23.00429]
[1777031007321,32.65,78321.17,23.5,-0.27274,0.00015,22.97888]
[1777031010893,32.65,78324.29,23.5,-0.2723,0.00015,22.96138]
[1777031011694,32.65,78324.29,23.5,-0.2723,0.00015,22.96138]
[1777031010898,32.66,78325.34,23.5,-0.27215,0.00015,22.95542]
[1777031011905,32.66,78325.93,23.5,-0.27204,0.00015,22.94839]
[1777031012744,32.66,78325.93,23.5,-0.27204,0.00015,22.94839]
[1777031016779,32.66,78326.74,23.5,-0.27194,0.00015,22.94454]
[1777031018902,32.66,78326.28,23.5,-0.27202,0.00015,22.9477]
[1777031019364,32.66,78326.45,23.5,-0.27201,0.00015,22.94715]
[1777031024267,32.66,78326.77,23.5,-0.27197,0.00015,22.94545]
[1777031024375,32.66,78326.77,23.5,-0.27197,0.00015,22.94545]
[1777031028091,32.66,78329.4,23.5,-0.27157,0.00015,22.92956]
[1777031031747,32.66,78328.41,23.5,-0.2717,0.00015,22.93484]
[1777031031774,32.66,78328.6,23.5,-0.27167,0.00015,22.93354]
[1777031032023,32.66,78328.6,23.5,-0.27167,0.00015,22.93354]
[1777031033229,32.66,78327.63,23.5,-0.27181,0.00015,22.93931]
[1777031039089,32.66,78328.25,23.5,-0.2717,0.00015,22.93463]
[1777031044130,32.65,78328.94,23.5,-0.27157,0.00015,22.92949]
[1777031047915,32.65,78328.4,23.5,-0.27164,0.00015,22.93212]
[1777031051675,32.65,78336.75,23.5,-0.2704,0.00015,22.88245]
[1777031053991,32.65,78337.1,23.5,-0.27034,0.00015,22.87998]
[1777031054000,32.65,78337.1,23.5,-0.27034,0.00015,22.87998]
[1777031054457,32.65,78337.1,23.5,-0.27034,0.00015,22.87998]
[1777031055175,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031055272,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031055315,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031055337,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031055463,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031055567,32.65,78340.63,23.5,-0.26982,0.00015,22.85897]
[1777031058942,32.64,78338.83,23.5,-0.27007,0.00015,22.86919]
[1777031064270,32.64,78335.52,23.5,-0.27053,0.00015,22.88774]
[1777031065568,32.64,78335.52,23.5,-0.27053,0.00015,22.88774]
[1777031066137,32.64,78334.04,23.5,-0.27075,0.00015,22.89629]
[1777031066486,32.64,78334.04,23.5,-0.27075,0.00015,22.89629]
[1777031066500,32.64,78321.14,23.5,-0.27264,0.00015,22.97198]
[1777031067517,32.64,78321.14,23.5,-0.27264,0.00015,22.97198]
[1777031068061,32.64,78319.89,23.5,-0.27282,0.00015,22.97908]
[1777031068298,32.64,78318.66,23.5,-0.27299,0.00015,22.98605]
[1777031070489,32.64,78318.6,23.5,-0.27301,0.00015,22.98658]
[1777031070627,32.64,78317.28,23.5,-0.2732,0.00015,22.99448]
[1777031071764,32.64,78325.3,23.5,-0.272,0.00015,22.94378]
[1777031075228,32.64,78327.51,23.5,-0.27169,0.00015,22.93133]
[1777031077028,32.64,78327.56,23.5,-0.27169,0.00015,22.93142]
[1777031080082,32.64,78327.49,23.5,-0.2717,0.00015,22.93171]
[1777031080136,32.64,78327.49,23.5,-0.2717,0.00015,22.93171]
[1777031081817,32.64,78322.56,23.5,-0.27242,0.00015,22.96034]
[1777031087431,32.64,78321.55,23.5,-0.27254,0.00015,22.96515]
[1777031092466,32.63,78320.42,23.5,-0.27268,0.00015,22.97092]
[1777031097500,32.63,78320.85,23.5,-0.2726,0.00015,22.96761]
[1777031101679,32.63,78319.71,23.5,-0.27276,0.00015,22.97388]
[1777031101795,32.63,78318.74,23.5,-0.2729,0.00015,22.97942]
[1777031101869,32.63,78318.74,23.5,-0.2729,0.00015,22.97942]
[1777031102639,32.63,78318.74,23.5,-0.2729,0.00015,22.97942]
[1777031102641,32.63,78318.74,23.5,-0.2729,0.00015,22.97942]
[1777031102740,32.63,78309.03,23.5,-0.27434,0.00015,23.03646]
[1777031102986,32.63,78309.03,23.5,-0.27434,0.00015,23.03646]
[1777031103672,32.63,78309.03,23.5,-0.27434,0.00015,23.03646]
[1777031103762,32.63,78308.33,23.5,-0.27445,0.00015,23.04075]
[1777031103931,32.63,78308.33,23.5,-0.27445,0.00015,23.04075]
[1777031104550,32.63,78298.24,23.5,-0.27595,0.00015,23.0997]
[1777031106091,32.63,78297.68,23.5,-0.27604,0.00015,23.10317]
[1777031107444,32.63,78295.05,23.5,-0.27643,0.00015,23.11863]
[1777031107693,32.63,78295.05,23.5,-0.27643,0.00015,23.11863]
[1777031109678,32.63,78290.17,23.5,-0.27717,0.00015,23.14722]
[1777031110683,32.63,78286.97,23.5,-0.27765,0.00015,23.16585]
[1777031115125,32.64,78285.95,23.5,-0.27781,0.00015,23.17239]
[1777031115166,32.64,78285.95,23.5,-0.27781,0.00015,23.17239]
[1777031115630,32.64,78270.95,23.5,-0.28005,0.00015,23.25857]
[1777031118069,32.64,78268.91,23.5,-0.28036,0.00015,23.27034]
[1777031119147,32.64,78268.75,23.5,-0.28038,0.00015,23.2713]
[1777031124289,32.64,78269.13,23.5,-0.28034,0.00015,23.26971]
[1777031129729,32.64,78277.29,23.5,-0.27915,0.00015,23.22391]
[1777031133000,32.65,78275.05,23.5,-0.27947,0.00015,23.23343]
[1777031133757,32.65,78274.27,23.5,-0.27959,0.00015,23.23804]
[1777031136218,32.65,78275.06,23.5,-0.27947,0.00015,23.23365]
[1777031136778,32.65,78273.39,23.5,-0.27972,0.00015,23.24328]
[1777031137630,32.65,78273.39,23.5,-0.27972,0.00015,23.24328]
[1777031137890,32.65,78273.39,23.5,-0.27972,0.00015,23.24328]
[1777031137825,32.65,78259.96,23.5,-0.28173,0.00015,23.31986]
[1777031138009,32.65,78259.96,23.5,-0.28173,0.00015,23.31986]
[1777031138078,32.65,78259.96,23.5,-0.28173,0.00015,23.31986]
[1777031139913,32.65,78258.74,23.5,-0.28192,0.00015,23.32686]
[1777031140728,32.65,78258.74,23.5,-0.28192,0.00015,23.32686]
[1777031140748,32.65,78258.74,23.5,-0.28192,0.00015,23.32686]
[1777031140809,32.65,78268.14,23.5,-0.28051,0.00015,23.27345]
[1777031145843,32.65,78263.85,23.5,-0.28117,0.00015,23.29841]
[1777031150880,32.65,78255.74,23.5,-0.28239,0.00015,23.34471]
[1777031155915,32.65,78259.59,23.5,-0.28182,0.00015,23.32304]
[1777031158486,32.65,78259.98,23.5,-0.28176,0.00015,23.32085]
[1777031158512,32.65,78259.46,23.5,-0.28184,0.00015,23.32386]
[1777031160366,32.65,78248.44,23.5,-0.28349,0.00015,23.38628]
[1777031163967,32.65,78243.18,23.5,-0.28428,0.00015,23.41595]
[1777031164776,32.65,78243.18,23.5,-0.28428,0.00015,23.41595]
[1777031169340,32.65,78235.85,23.5,-0.28539,0.00015,23.457]
[1777031171955,32.65,78234.39,23.5,-0.2856,0.00015,23.46507]
[1777031174524,32.65,78237.22,23.5,-0.28517,0.00015,23.44911]
[1777031180252,32.65,78241.45,23.5,-0.28454,0.00015,23.42531]
[1777031183507,32.65,78240.88,23.5,-0.28462,0.00015,23.42851]
[1777031183659,32.65,78240.88,23.5,-0.28462,0.00015,23.42851]
[1777031183757,32.65,78240.9,23.5,-0.28462,0.00015,23.4284]
[1777031189564,32.65,78233.89,23.5,-0.28568,0.00015,23.46795]
[1777031192999,32.65,78236.55,23.5,-0.28526,0.00015,23.44949]
[1777031193037,32.65,78236.55,23.5,-0.28526,0.00015,23.44949]
[1777031193382,32.65,78236.71,23.5,-0.28524,0.00015,23.44865]
[1777031196709,32.65,78236.39,23.5,-0.28529,0.00015,23.45044]
[1777031202425,32.65,78234.21,23.5,-0.28561,0.00015,23.46251]
[1777031202729,32.65,78234.21,23.5,-0.28561,0.00015,23.46251]
[1777031205468,32.65,78235.32,23.5,-0.28544,0.00015,23.45627]
[1777031210250,32.65,78234.57,23.5,-0.28556,0.00015,23.46038]
[1777031210267,32.65,78234.57,23.5,-0.28556,0.00015,23.46038]
[1777031214575,32.65,78227.14,23.5,-0.28667,0.00015,23.50166]
[1777031219669,32.65,78229.84,23.5,-0.28625,0.00015,23.48621]
[1777031225408,32.65,78229.55,23.5,-0.28629,0.00015,23.48739]
[1777031228486,32.65,78226.53,23.5,-0.28674,0.00015,23.50408]
[1777031229027,32.65,78221.64,23.5,-0.28748,0.00015,23.5312]
[1777031229748,32.65,78221.64,23.5,-0.28748,0.00015,23.5312]
[1777031229754,32.65,78221.64,23.5,-0.28748,0.00015,23.5312]
[1777031235478,32.65,78220.04,23.5,-0.28771,0.00015,23.53976]
[1777031237627,32.65,78219.11,23.5,-0.28785,0.00015,23.54487]
[1777031237717,32.65,78219.11,23.5,-0.28785,0.00015,23.54487]
[1777031239474,32.65,78219.61,23.5,-0.28777,0.00015,23.54199]
[1777031239557,32.65,78219.61,23.5,-0.28777,0.00015,23.54199]
[1777031240632,32.65,78219.26,23.5,-0.28782,0.00015,23.54388]
[1777031242741,32.64,78218.75,23.5,-0.2879,0.00015,23.5466]
[1777031243044,32.64,78218.89,23.5,-0.28787,0.00015,23.54577]
[1777031243204,32.64,78218.89,23.5,-0.28787,0.00015,23.54577]
[1777031243930,32.64,78238.86,23.5,-0.28486,0.00015,23.4343]
[1777031245737,32.64,78238.48,23.5,-0.28492,0.00015,23.43648]
[1777031247151,32.64,78238.44,23.5,-0.28492,0.00015,23.43676]
[1777031247611,32.64,78238.44,23.5,-0.28492,0.00015,23.43676]
[1777031247712,32.64,78238.41,23.5,-0.28493,0.00015,23.43702]
[1777031249286,32.64,78238.41,23.5,-0.28493,0.00015,23.43702]
[1777031249801,32.64,78238.41,23.5,-0.28493,0.00015,23.43702]
[1777031249948,32.64,78238.41,23.5,-0.28493,0.00015,23.43702]
[1777031250379,32.64,78238.41,23.5,-0.28493,0.00015,23.43698]
[1777031250922,32.64,78238.41,23.5,-0.28493,0.00015,23.43698]
[1777031251002,32.64,78262.66,23.5,-0.28126,0.00015,23.29624]
[1777031251336,32.64,78262.66,23.5,-0.28126,0.00015,23.29624]
[1777031252163,32.65,78265.54,23.5,-0.28084,0.00015,23.27998]
[1777031252761,32.65,78265.54,23.5,-0.28084,0.00015,23.27998]
[1777031253068,32.65,78265.11,23.5,-0.2809,0.00015,23.28257]
[1777031254620,32.65,78264.93,23.5,-0.28093,0.00015,23.28372]
[1777031255187,32.65,78264.93,23.5,-0.28093,0.00015,23.28372]
[1777031255977,32.65,78264.93,23.5,-0.28093,0.00015,23.28372]
[1777031258700,32.65,78264.54,23.5,-0.281,0.00015,23.28611]
[1777031260380,32.65,78261.89,23.5,-0.2814,0.00015,23.30128]
[1777031261913,32.65,78259.66,23.5,-0.28173,0.00015,23.31397]
[1777031267774,32.65,78260.02,23.5,-0.28168,0.00015,23.31196]
[1777031271565,32.65,78261.05,23.5,-0.28153,0.00015,23.30621]
[1777031275658,32.65,78258.64,23.5,-0.28189,0.00015,23.31998]
[1777031278646,32.65,78260.7,23.5,-0.28158,0.00015,23.30834]
[1777031278676,32.65,78260.7,23.5,-0.28158,0.00015,23.30834]
[1777031278719,32.65,78260.7,23.5,-0.28158,0.00015,23.30834]
[1777031281314,32.65,78261.38,23.5,-0.28148,0.00015,23.30454]
[1777031281343,32.65,78261.38,23.5,-0.28148,0.00015,23.30454]
[1777031282630,32.65,78263.44,23.5,-0.28117,0.00015,23.29285]
[1777031282825,32.65,78272.1,23.5,-0.27988,0.00015,23.24351]
[1777031285822,32.65,78272.45,23.5,-0.27983,0.00015,23.2417]
[1777031289079,32.65,78271.59,23.5,-0.27997,0.00015,23.24684]
[1777031289175,32.65,78269.96,23.5,-0.28021,0.00015,23.25622]
[1777031293917,32.65,78260.72,23.5,-0.2816,0.00015,23.30894]
[1777031297810,32.65,78255.39,23.5,-0.2824,0.00015,23.33915]
[1777031301186,32.65,78266.03,23.5,-0.2808,0.00015,23.27878]
[1777031308001,32.65,78264.31,23.5,-0.28107,0.00015,23.2889]
[1777031312526,32.65,78263.8,23.5,-0.28113,0.00015,23.28822]
[1777031318071,32.66,78261.44,23.5,-0.28149,0.00015,23.30189]
[1777031323106,32.66,78261.65,23.5,-0.28146,0.00015,23.30084]
[1777031325827,32.66,78261.74,23.5,-0.28145,0.00015,23.30038]
[1777031326004,32.66,78261.74,23.5,-0.28145,0.00015,23.30038]
[1777031326128,32.66,78270.95,23.5,-0.28007,0.00015,23.24796]
[1777031326218,32.66,78270.95,23.5,-0.28007,0.00015,23.24796]
[1777031327991,32.66,78270.95,23.5,-0.28007,0.00015,23.24804]
[1777031328089,32.66,78280.26,23.5,-0.27869,0.00015,23.1949]
[1777031328662,32.66,78280.26,23.5,-0.27869,0.00015,23.1949]
[1777031333538,32.66,78285.63,23.5,-0.2779,0.00015,23.16434]
[1777031337027,32.66,78287.01,23.5,-0.2777,0.00015,23.15666]
[1777031337063,32.66,78287.01,23.5,-0.2777,0.00015,23.15666]
[1777031337081,32.66,78289.81,23.5,-0.27729,0.00015,23.14071]
[1777031337878,32.66,78289.81,23.5,-0.27729,0.00015,23.14071]
[1777031337925,32.66,78292.2,23.5,-0.27692,0.00015,23.12664]
[1777031343247,32.66,78291.74,23.5,-0.27701,0.00015,23.12991]
[1777031344749,32.66,78291.74,23.5,-0.27701,0.00015,23.12991]
[1777031344761,32.66,78291.74,23.5,-0.27701,0.00015,23.12991]
[1777031344789,32.66,78291.74,23.5,-0.27701,0.00015,23.12991]
[1777031344966,32.66,78292.12,23.5,-0.27696,0.00015,23.12796]
[1777031345838,32.66,78301.75,23.5,-0.27552,0.00015,23.07195]
[1777031346964,32.66,78301.75,23.5,-0.27552,0.00015,23.07195]
[1777031346988,32.66,78301.75,23.5,-0.27552,0.00015,23.07195]
[1777031347090,32.66,78301.75,23.5,-0.27552,0.00015,23.07195]
[1777031348113,32.66,78303.04,23.5,-0.27533,0.00015,23.06424]
[1777031348145,32.66,78287.09,23.5,-0.2777,0.00015,23.15664]
[1777031349008,32.66,78287.09,23.5,-0.2777,0.00015,23.15664]
[1777031349028,32.66,78287.09,23.5,-0.2777,0.00015,23.15664]
[1777031349065,32.66,78287.09,23.5,-0.2777,0.00015,23.15664]
[1777031349076,32.66,78285.53,23.5,-0.27793,0.00015,23.16571]
[1777031349289,32.66,78298.42,23.5,-0.27602,0.00015,23.09131]
[1777031350175,32.66,78298.42,23.5,-0.27602,0.00015,23.09131]
[1777031350296,32.66,78299.64,23.5,-0.27583,0.00015,23.08392]
[1777031352440,32.66,78299.63,23.5,-0.27583,0.00015,23.08414]
[1777031352471,32.66,78299.63,23.5,-0.27583,0.00015,23.08414]
[1777031353316,32.66,78289.28,23.5,-0.27738,0.00015,23.14428]
[1777031358353,32.67,78289.95,23.5,-0.27729,0.00015,23.14105]
[1777031361486,32.67,78287.22,23.5,-0.2777,0.00015,23.15696]
[1777031361587,32.67,78281.46,23.5,-0.27856,0.00015,23.19014]
[1777031365647,32.67,78277.77,23.5,-0.27912,0.00015,23.21154]
[1777031367543,32.67,78268.47,23.5,-0.28051,0.00015,23.26505]
[1777031371593,32.67,78267.96,23.5,-0.28059,0.00015,23.26811]
[1777031377612,32.67,78262.15,23.5,-0.28145,0.00015,23.29763]
[1777031382648,32.67,78254.82,23.5,-0.28255,0.00015,23.33924]
[1777031387994,32.67,78250.76,23.5,-0.28315,0.00015,23.3621]
[1777031388096,32.67,78251.6,23.5,-0.28303,0.00015,23.35734]
[1777031393725,32.67,78247.64,23.5,-0.28363,0.00015,23.38001]
[1777031399099,32.67,78245.71,23.5,-0.28392,0.00015,23.39109]
[1777031399204,32.67,78245.71,23.5,-0.28392,0.00015,23.39109]
[1777031403059,32.67,78250.97,23.5,-0.28314,0.00015,23.36169]
[1777031403160,32.67,78251.71,23.5,-0.28303,0.00015,23.3576]
[1777031407929,32.68,78251.0,23.5,-0.28314,0.00015,23.36167]
[1777031409896,32.68,78253.44,23.5,-0.28277,0.00015,23.34793]
[1777031410872,32.68,78253.53,23.5,-0.28276,0.00015,23.34745]
[1777031410973,32.68,78267.07,23.5,-0.28074,0.00015,23.27069]
[1777031416886,32.68,78266.27,23.5,-0.28087,0.00015,23.27585]
[1777031420633,32.68,78260.66,23.5,-0.28172,0.00015,23.30797]
[1777031425704,32.68,78261.53,23.5,-0.28159,0.00015,23.30329]
[1777031430993,32.68,78260.12,23.5,-0.28181,0.00015,23.31148]
[1777031436487,32.68,78260.13,23.5,-0.28179,0.00015,23.3078]
[1777031438492,32.68,78257.53,23.5,-0.28218,0.00015,23.32261]
[1777031444085,32.68,78255.6,23.5,-0.28247,0.00015,23.33358]
[1777031449119,32.68,78259.73,23.5,-0.28185,0.00015,23.31024]
[1777031454153,32.68,78259.45,23.5,-0.2819,0.00015,23.31191]
[1777031456183,32.68,78259.38,23.5,-0.28191,0.00015,23.31232]
[1777031458627,32.68,78255.65,23.5,-0.28246,0.00015,23.33344]
[1777031464223,32.68,78255.07,23.5,-0.28255,0.00015,23.33659]
[1777031467086,32.68,78255.62,23.5,-0.28246,0.00015,23.33343]
[1777031467723,32.68,78258.84,23.5,-0.28198,0.00015,23.31518]
[1777031468386,32.68,78261.11,23.5,-0.28164,0.00015,23.30231]
[1777031469017,32.68,78261.11,23.5,-0.28164,0.00015,23.30231]
[1777031476288,32.68,78266.46,23.5,-0.28084,0.00015,23.27201]
[1777031482594,32.68,78262.54,23.5,-0.28144,0.00015,23.29449]
[1777031488393,32.68,78264.73,23.5,-0.28111,0.00015,23.28213]
[1777031493427,32.68,78262.99,23.5,-0.28135,0.00015,23.28838]
[1777031494633,32.68,78262.99,23.5,-0.28135,0.00015,23.28838]
[1777031500153,32.69,78263.84,23.5,-0.28123,0.00015,23.28372]
[1777031502491,32.69,78254.69,23.5,-0.2826,0.00015,23.3357]
[1777031507526,32.69,78260.0,23.5,-0.28181,0.00015,23.30565]
[1777031508688,32.69,78260.0,23.5,-0.28181,0.00015,23.30565]
[1777031516170,32.69,78266.09,23.5,-0.2809,0.00015,23.2712]
[1777031520616,32.69,78257.51,23.5,-0.28219,0.00015,23.32024]
[1777031525652,32.69,78263.59,23.5,-0.28128,0.00015,23.28594]
[1777031528693,32.69,78261.66,23.5,-0.28158,0.00015,23.29696]
[1777031534714,32.69,78263.28,23.5,-0.28134,0.00015,23.28804]
[1777031537992,32.69,78258.46,23.5,-0.28206,0.00015,23.31546]
[1777031538093,32.69,78258.99,23.5,-0.28198,0.00015,23.31248]
[1777031540217,32.69,78255.56,23.5,-0.2825,0.00015,23.33199]
[1777031540317,32.69,78256.02,23.5,-0.28243,0.00015,23.32947]
[1777031545792,32.69,78255.73,23.5,-0.28248,0.00015,23.33111]
[1777031549452,32.69,78254.08,23.5,-0.28273,0.00015,23.34045]
[1777031554855,32.69,78254.09,23.5,-0.2827,0.00015,23.33667]
[1777031556486,32.69,78254.02,23.5,-0.28271,0.00015,23.33707]
[1777031556790,32.69,78254.02,23.5,-0.28271,0.00015,23.33707]
[1777031556998,32.69,78248.66,23.5,-0.28352,0.00015,23.3673]
[1777031557876,32.69,78238.56,23.5,-0.28504,0.00015,23.42407]
[1777031562911,32.69,78237.21,23.5,-0.28524,0.00015,23.43161]
[1777031566808,32.69,78237.69,23.5,-0.28517,0.00015,23.42895]
[1777031571974,32.69,78238.23,23.5,-0.28509,0.00015,23.426]
[1777031577009,32.69,78237.66,23.5,-0.28517,0.00015,23.42921]
[1777031581595,32.69,78233.55,23.5,-0.28579,0.00015,23.45217]
[1777031583199,32.69,78235.37,23.5,-0.28552,0.00015,23.44198]
[1777031585065,32.69,78246.24,23.5,-0.28388,0.00015,23.38103]
[1777031590100,32.69,78241.6,23.5,-0.28459,0.00015,23.40732]
[1777031595134,32.69,78238.12,23.5,-0.28511,0.00015,23.42681]
[1777031600169,32.69,78235.96,23.5,-0.28544,0.00015,23.4389]
[1777031604964,32.69,78235.35,23.5,-0.28553,0.00015,23.44229]
[1777031606656,32.69,78233.99,23.5,-0.28573,0.00015,23.44988]
[1777031610960,32.69,78237.21,23.5,-0.28525,0.00015,23.43192]
[1777031612020,32.69,78244.28,23.5,-0.28416,0.00015,23.38856]
[1777031613660,32.69,78249.11,23.5,-0.28344,0.00015,23.36152]
[1777031613682,32.69,78249.11,23.5,-0.28344,0.00015,23.36152]
[1777031613689,32.69,78249.11,23.5,-0.28344,0.00015,23.36152]
[1777031613761,32.69,78249.11,23.5,-0.28344,0.00015,23.3616]
[1777031619302,32.69,78256.25,23.5,-0.28237,0.00015,23.32139]
[1777031623112,32.7,78260.5,23.5,-0.28174,0.00015,23.2975]
[1777031628366,32.7,78260.9,23.5,-0.28169,0.00015,23.29554]
[1777031633401,32.7,78260.94,23.5,-0.28169,0.00015,23.29551]
[1777031638435,32.7,78260.29,23.5,-0.28179,0.00015,23.2994]
[1777031643471,32.7,78260.33,23.5,-0.28179,0.00015,23.29938]
[1777031648506,32.7,78258.94,23.5,-0.282,0.00015,23.30745]
[1777031651367,32.7,78257.33,23.5,-0.28224,0.00015,23.3166]
[1777031651924,32.7,78256.31,23.5,-0.2824,0.00015,23.32242]
[1777031656155,32.7,78257.09,23.5,-0.28228,0.00015,23.31807]
[1777031662603,32.7,78261.02,23.5,-0.2817,0.00015,23.29617]
[1777031667638,32.7,78261.88,23.5,-0.28158,0.00015,23.29156]
[1777031672036,32.7,78261.95,23.5,-0.28158,0.00015,23.29138]
[1777031672137,32.7,78261.8,23.5,-0.28158,0.00015,23.28853]
[1777031677717,32.7,78259.16,23.5,-0.28194,0.00015,23.30208]
[1777031681292,32.7,78255.48,23.5,-0.28248,0.00015,23.32241]
[1777031681387,32.7,78255.48,25.0,-0.28248,0.00015,23.32241]
[1777031681389,32.7,78255.48,25.0,-0.28248,0.00015,23.32241]
[1777031681487,32.7,78255.48,25.0,-0.28248,0.00015,23.32241]
[1777031681495,32.7,78252.06,25.0,-0.28298,0.00015,23.34147]
[1777031682128,32.7,78239.58,25.0,-0.28486,0.00015,23.41171]
[1777031683168,32.7,78239.58,25.0,-0.28486,0.00015,23.41171]
[1777031688794,32.7,78236.21,25.0,-0.28537,0.00015,23.43055]
[1777031691476,32.7,78237.94,25.0,-0.28511,0.00015,23.42086]
[1777031691483,32.7,78237.94,25.0,-0.28511,0.00015,23.42086]
[1777031691549,32.7,78237.94,25.0,-0.28511,0.00015,23.42086]
[1777031692822,32.7,78229.44,25.0,-0.28639,0.00015,23.46828]
[1777031694176,32.7,78229.44,25.0,-0.28639,0.00015,23.46828]
[1777031694478,32.7,78229.44,25.0,-0.28639,0.00015,23.46828]
[1777031695524,32.7,78230.75,25.0,-0.28619,0.00015,23.46092]
[1777031700848,32.69,78233.0,25.0,-0.28584,0.00015,23.44815]
[1777031704816,32.69,78231.05,25.0,-0.28613,0.00015,23.45888]
[1777031705029,32.69,78231.05,25.0,-0.28613,0.00015,23.45888]
[1777031705052,32.69,78231.05,25.0,-0.28613,0.00015,23.45888]
[1777031705198,32.69,78231.05,25.0,-0.28613,0.00015,23.45888]
[1777031705298,32.69,78226.81,25.0,-0.28677,0.00015,23.48244]
[1777031705852,32.69,78226.81,25.0,-0.28677,0.00015,23.48244]
[1777031706650,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031706912,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031706920,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031706951,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707025,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707262,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707282,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707361,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707422,32.69,78225.44,25.0,-0.28698,0.00015,23.49003]
[1777031707613,32.69,78219.41,25.0,-0.28789,0.00015,23.52343]
[1777031708344,32.69,78219.41,25.0,-0.28789,0.00015,23.52343]
[1777031708576,32.69,78212.36,25.0,-0.28895,0.00015,23.56235]
[1777031709959,32.69,78215.95,25.0,-0.28841,0.00015,23.54245]
[1777031713968,32.69,78207.43,25.0,-0.28969,0.00015,23.58903]
[1777031719004,32.69,78208.39,25.0,-0.28953,0.00015,23.58321]
[1777031719584,32.69,78208.39,25.0,-0.28953,0.00015,23.58321]
[1777031723071,32.69,78209.03,25.0,-0.28942,0.00015,23.57937]
[1777031726762,32.68,78212.48,25.0,-0.28889,0.00015,23.55992]
[1777031730749,32.68,78210.59,25.0,-0.28917,0.00015,23.56999]
[1777031730768,32.68,78210.59,25.0,-0.28917,0.00015,23.56999]
[1777031730950,32.68,78210.59,25.0,-0.28917,0.00015,23.56999]
[1777031731559,32.68,78210.59,25.0,-0.28917,0.00015,23.56999]
[1777031733398,32.68,78199.65,25.0,-0.2908,0.00015,23.62614]
[1777031735370,32.68,78201.35,25.0,-0.29053,0.00015,23.61651]
[1777031739595,32.68,78202.72,25.0,-0.29031,0.00015,23.60856]
[1777031742114,32.68,78205.62,25.0,-0.28986,0.00015,23.59205]
[1777031744724,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031744759,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031744799,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745054,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745076,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745230,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745285,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745387,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745511,32.67,78206.39,25.0,-0.28973,0.00015,23.58743]
[1777031745779,32.67,78211.77,25.0,-0.28891,0.00015,23.55767]
[1777031746197,32.67,78220.5,25.0,-0.28759,0.00015,23.50927]
[1777031747392,32.67,78220.5,25.0,-0.28759,0.00015,23.50927]
[1777031748534,32.67,78221.52,25.0,-0.28743,0.00015,23.50357]
[1777031750909,32.67,78223.07,25.0,-0.28719,0.00015,23.49488]
[1777031756266,32.67,78223.93,25.0,-0.28706,0.00015,23.49]
[1777031757177,32.67,78223.93,25.0,-0.28706,0.00015,23.49]
[1777031762309,32.67,78222.9,25.0,-0.28722,0.00015,23.49571]
[1777031763087,32.67,78222.9,25.0,-0.28722,0.00015,23.49571]
[1777031769357,32.67,78222.78,25.0,-0.28723,0.00015,23.49631]
[1777031774388,32.67,78223.01,25.0,-0.2872,0.00015,23.49502]
[1777031774498,32.67,78223.01,25.0,-0.2872,0.00015,23.49502]
[1777031774555,32.67,78223.01,25.0,-0.2872,0.00015,23.49502]
[1777031775339,32.67,78223.29,25.0,-0.28716,0.00015,23.49346]
[1777031775400,32.67,78238.76,25.0,-0.28482,0.00015,23.4071]
[1777031776407,32.67,78246.94,25.0,-0.28359,0.00015,23.36122]
[1777031776745,32.67,78246.94,25.0,-0.28359,0.00015,23.36122]
[1777031777984,32.67,78245.16,25.0,-0.28386,0.00015,23.37137]
[1777031778421,32.67,78243.48,25.0,-0.28412,0.00015,23.38095]
[1777031779030,32.67,78243.48,25.0,-0.28412,0.00015,23.38095]
[1777031782449,32.67,78251.63,25.0,-0.2829,0.00015,23.33521]
[1777031786907,32.67,78251.03,25.0,-0.283,0.00015,23.33887]
[1777031788916,32.68,78248.23,25.0,-0.28342,0.00015,23.35491]
[1777031790278,32.68,78247.06,25.0,-0.2836,0.00015,23.36158]
[1777031793067,32.68,78240.38,25.0,-0.28459,0.00015,23.39555]
[1777031793526,32.68,78236.01,25.0,-0.28525,0.00015,23.42009]
[1777031797123,32.68,78234.26,25.0,-0.28552,0.00015,23.43014]
[1777031802589,32.68,78234.14,25.0,-0.28555,0.00015,23.4314]
[1777031807103,32.68,78241.45,25.0,-0.28446,0.00015,23.3909]
[1777031808833,32.68,78241.52,25.0,-0.28445,0.00015,23.39066]
[1777031808933,32.68,78241.52,25.0,-0.28446,0.00015,23.39096]
[1777031814673,32.69,78241.56,25.0,-0.28447,0.00015,23.39112]
[1777031817967,32.69,78245.62,25.0,-0.28386,0.00015,23.36847]
[1777031821722,32.69,78254.58,25.0,-0.28253,0.00015,23.31848]
[1777031824361,32.69,78254.42,25.0,-0.28255,0.00015,23.31951]
[1777031824417,32.69,78254.42,25.0,-0.28255,0.00015,23.31951]
[1777031825169,32.69,78254.75,25.0,-0.28251,0.00015,23.31795]
[1777031825180,32.69,78254.75,25.0,-0.28251,0.00015,23.31795]
[1777031825496,32.69,78254.75,25.0,-0.28251,0.00015,23.31795]
[1777031826247,32.69,78254.78,25.0,-0.28251,0.00015,23.31794]
[1777031826410,32.69,78254.78,25.0,-0.28251,0.00015,23.31794]
[1777031828021,32.69,78262.96,25.0,-0.2813,0.00015,23.27193]
[1777031831546,32.7,78263.98,25.0,-0.28115,0.00015,23.26652]
[1777031832633,32.7,78263.86,25.0,-0.28118,0.00015,23.26757]
[1777031832640,32.7,78263.86,25.0,-0.28118,0.00015,23.26774]
[1777031834161,32.7,78263.89,25.0,-0.28118,0.00015,23.26767]
[1777031834167,32.7,78263.89,25.0,-0.28118,0.00015,23.26767]
[1777031834430,32.7,78263.89,25.0,-0.28118,0.00015,23.26767]
[1777031834517,32.7,78263.89,25.0,-0.28118,0.00015,23.26775]
[1777031835179,32.7,78263.89,25.0,-0.28118,0.00015,23.26775]
[1777031835372,32.7,78263.89,25.0,-0.28118,0.00015,23.26775]
[1777031838139,32.7,78264.04,25.0,-0.28116,0.00015,23.267]
[1777031843878,32.7,78263.02,25.0,-0.28134,0.00015,23.27381]
[1777031848913,32.71,78251.09,25.0,-0.28314,0.00015,23.34178]
[1777031853948,32.71,78249.75,25.0,-0.28333,0.00015,23.34578]
[1777031858983,32.71,78255.07,25.0,-0.28253,0.00015,23.31602]
[1777031860987,32.71,78254.22,25.0,-0.28266,0.00015,23.3209]
[1777031861260,32.71,78254.22,25.0,-0.28266,0.00015,23.3209]
[1777031867039,32.71,78251.31,25.0,-0.28311,0.00015,23.33781]
[1777031873663,32.71,78251.28,25.0,-0.28312,0.00015,23.33808]
[1777031878743,32.71,78256.48,25.0,-0.28235,0.00015,23.30907]
[1777031884159,32.72,78264.3,25.0,-0.28119,0.00015,23.26538]
[1777031888593,32.72,78264.88,25.0,-0.28112,0.00015,23.26246]
[1777031889304,32.72,78264.89,25.0,-0.28112,0.00015,23.26253]
[1777031889618,32.72,78264.89,25.0,-0.28112,0.00015,23.26253]
[1777031892620,32.72,78265.21,25.0,-0.28108,0.00015,23.2611]
[1777031892644,32.72,78265.21,25.0,-0.28108,0.00015,23.26123]
[1777031898257,32.72,78270.38,25.0,-0.28032,0.00015,23.23216]
[1777031905026,32.72,78271.27,25.0,-0.2802,0.00015,23.22753]
[1777031908853,32.72,78274.96,25.0,-0.27966,0.00015,23.20694]
[1777031909466,32.72,78274.96,25.0,-0.27966,0.00015,23.20694]
[1777031909590,32.72,78274.96,25.0,-0.27966,0.00015,23.20694]
[1777031909691,32.73,78283.86,25.0,-0.27834,0.00015,23.15615]
[1777031914429,32.73,78282.97,25.0,-0.27846,0.00015,23.15818]
[1777031919339,32.73,78283.91,25.0,-0.27834,0.00015,23.15364]
[1777031919488,32.73,78283.91,25.0,-0.27834,0.00015,23.15364]
[1777031919608,32.73,78275.61,25.0,-0.27958,0.00015,23.20127]
[1777031920023,32.73,78275.61,25.0,-0.27958,0.00015,23.20127]
[1777031921025,32.73,78270.19,25.0,-0.2804,0.00015,23.23236]
[1777031926463,32.74,78268.6,25.0,-0.28065,0.00015,23.24223]
[1777031932057,32.74,78268.55,25.0,-0.28068,0.00015,23.24327]
[1777031939554,32.75,78269.17,25.0,-0.28062,0.00015,23.2411]
[1777031942536,32.75,78269.76,25.0,-0.28054,0.00015,23.23804]
[1777031948617,32.75,78270.59,25.0,-0.28044,0.00015,23.23435]
[1777031951563,32.75,78270.56,25.0,-0.28045,0.00015,23.23467]
[1777031952636,32.75,78270.52,25.0,-0.28046,0.00015,23.23519]
[1777031952645,32.75,78270.53,25.0,-0.28047,0.00015,23.23528]
[1777031957680,32.76,78268.54,25.0,-0.28077,0.00015,23.24691]
[1777031958039,32.76,78268.54,25.0,-0.28077,0.00015,23.24691]
[1777031958686,32.76,78269.22,25.0,-0.28067,0.00015,23.24318]
[1777031963722,32.76,78269.52,25.0,-0.28064,0.00015,23.24214]
[1777031968757,32.76,78269.16,25.0,-0.28071,0.00015,23.24485]
[1777031973792,32.77,78270.15,25.0,-0.28056,0.00015,23.2361]
[1777031978827,32.77,78269.23,25.0,-0.28071,0.00015,23.24198]
[1777031980065,32.77,78272.43,25.0,-0.28024,0.00015,23.22393]
[1777031982756,32.77,78262.82,25.0,-0.28168,0.00015,23.27868]
[1777031990911,32.77,78263.66,25.0,-0.28157,0.00015,23.27465]
[1777031995945,32.77,78263.6,25.0,-0.28159,0.00015,23.27523]
[1777032001621,32.78,78262.94,25.0,-0.28169,0.00015,23.2792]
[1777032003578,32.78,78268.99,25.0,-0.28079,0.00015,23.24503]
[1777032009040,32.78,78272.51,25.0,-0.28028,0.00015,23.22566]
[1777032015083,32.78,78271.38,25.0,-0.28047,0.00015,23.23265]
[1777032020118,32.78,78266.15,25.0,-0.28126,0.00015,23.26294]
[1777032021334,32.78,78266.15,25.0,-0.28126,0.00015,23.26294]
[1777032023583,32.79,78261.41,25.0,-0.28198,0.00015,23.29011]
[1777032026172,32.79,78259.31,25.0,-0.2823,0.00015,23.30217]
[1777032031605,32.79,78263.6,25.0,-0.28167,0.00015,23.27843]
[1777032037240,32.79,78259.31,25.0,-0.2823,0.00015,23.29958]
[1777032042278,32.79,78261.72,25.0,-0.28196,0.00015,23.28646]
[1777032042994,32.79,78258.97,25.0,-0.28237,0.00015,23.30218]
[1777032043456,32.8,78256.26,25.0,-0.28278,0.00015,23.31756]
[1777032044305,32.8,78256.26,25.0,-0.28278,0.00015,23.31756]
[1777032044406,32.8,78256.57,25.0,-0.28274,0.00015,23.31591]
[1777032049222,32.8,78257.59,25.0,-0.28259,0.00015,23.31037]
[1777032049536,32.8,78257.59,25.0,-0.28259,0.00015,23.31037]
[1777032055363,32.8,78257.9,25.0,-0.28255,0.00015,23.30911]
[1777032060923,32.8,78258.89,25.0,-0.28241,0.00015,23.30373]
[1777032066433,32.8,78265.38,25.0,-0.28145,0.00015,23.26742]
[1777032071477,32.8,78261.32,25.0,-0.28207,0.00015,23.29078]
[1777032072485,32.8,78261.32,25.0,-0.28207,0.00015,23.29078]
[1777032078526,32.8,78253.95,25.0,-0.28317,0.00015,23.3324]
[1777032083561,32.8,78253.43,25.0,-0.28325,0.00015,23.33533]
[1777032088596,32.8,78255.55,25.0,-0.28293,0.00015,23.32343]
[1777032093285,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093305,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093308,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093313,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093479,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093541,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093585,32.8,78255.51,25.0,-0.28294,0.00015,23.32367]
[1777032093930,32.8,78255.55,25.0,-0.28291,0.00015,23.31972]
[1777032094636,32.8,78255.55,25.0,-0.28291,0.00015,23.31972]
[1777032094700,32.8,78255.55,25.0,-0.28291,0.00015,23.31972]
[1777032094756,32.8,78255.55,25.0,-0.28291,0.00015,23.31972]
[1777032094866,32.8,78255.55,25.0,-0.28291,0.00015,23.31972]
[1777032095316,32.8,78255.55,25.0,-0.28291,0.00015,23.31966]
[1777032095364,32.8,78255.55,25.0,-0.28291,0.00015,23.31966]
[1777032095488,32.8,78255.55,25.0,-0.28291,0.00015,23.31966]
[1777032095793,32.8,78255.55,25.0,-0.28291,0.00015,23.31966]
[1777032095829,32.8,78255.55,25.0,-0.28291,0.00015,23.31966]
[1777032095844,32.8,78247.07,25.0,-0.28418,0.00015,23.36717]
[1777032096044,32.8,78247.07,25.0,-0.28418,0.00015,23.36717]
[1777032096692,32.8,78247.07,25.0,-0.28418,0.00015,23.36717]
[1777032096907,32.8,78245.73,25.0,-0.28438,0.00015,23.37456]
[1777032097735,32.8,78245.73,25.0,-0.28438,0.00015,23.37456]
[1777032100185,32.8,78252.27,25.0,-0.28339,0.00015,23.33766]
[1777032100864,32.8,78252.27,25.0,-0.28339,0.00015,23.33766]
[1777032100917,32.8,78265.38,25.0,-0.28143,0.00015,23.26371]
[1777032102646,32.8,78271.07,25.0,-0.28058,0.00015,23.23149]
[1777032107266,32.8,78270.63,25.0,-0.28065,0.00015,23.23414]
[1777032112783,32.8,78273.37,25.0,-0.28025,0.00015,23.21883]
[1777032112791,32.8,78273.37,25.0,-0.28025,0.00015,23.21883]
[1777032113929,32.8,78273.41,25.0,-0.28024,0.00015,23.21866]
[1777032116191,32.8,78273.02,25.0,-0.28031,0.00015,23.22103]
[1777032116480,32.8,78273.02,25.0,-0.28031,0.00015,23.22103]
[1777032116563,32.8,78273.02,25.0,-0.28031,0.00015,23.22103]
[1777032118883,32.8,78273.15,25.0,-0.28029,0.00015,23.22034]
[1777032119080,32.8,78273.49,25.0,-0.28024,0.00015,23.21851]
[1777032122237,32.81,78273.72,25.0,-0.28021,0.00015,23.21737]
[1777032122485,32.81,78273.72,25.0,-0.28021,0.00015,23.21737]
[1777032122969,32.81,78273.72,25.0,-0.28021,0.00015,23.21737]
[1777032122991,32.81,78273.72,25.0,-0.28021,0.00015,23.21737]
[1777032123842,32.81,78275.89,25.0,-0.27989,0.00015,23.20508]
[1777032125410,32.81,78275.81,25.0,-0.2799,0.00015,23.20553]
[1777032125887,32.81,78275.81,25.0,-0.2799,0.00015,23.20553]
[1777032125985,32.81,78275.23,25.0,-0.27998,0.00015,23.20882]
[1777032126464,32.81,78275.23,25.0,-0.27998,0.00015,23.20882]
[1777032131898,32.81,78275.15,25.0,-0.28001,0.00015,23.20969]
[1777032134132,32.81,78273.39,25.0,-0.28027,0.00015,23.21983]
[1777032134186,32.81,78273.39,25.0,-0.28027,0.00015,23.21983]
[1777032134488,32.81,78273.39,25.0,-0.28027,0.00015,23.21983]
[1777032136476,32.81,78266.2,25.0,-0.28134,0.00015,23.26058]
[1777032136526,32.81,78266.2,25.0,-0.28134,0.00015,23.26058]
[1777032136951,32.81,78266.2,25.0,-0.28134,0.00015,23.26058]
[1777032139521,32.81,78256.23,25.0,-0.28283,0.00015,23.3168]
[1777032140516,32.81,78256.85,25.0,-0.28274,0.00015,23.31328]
[1777032142208,32.81,78258.56,25.0,-0.28248,0.00015,23.30361]
[1777032143486,32.81,78263.43,25.0,-0.28175,0.00015,23.27613]
[1777032143983,32.81,78263.71,25.0,-0.28171,0.00015,23.27457]
[1777032147713,32.81,78262.75,25.0,-0.28186,0.00015,23.28027]
[1777032153551,32.81,78256.59,25.0,-0.28277,0.00015,23.3116]
[1777032154630,32.81,78257.07,25.0,-0.2827,0.00015,23.30904]
[1777032158448,32.81,78265.61,25.0,-0.28143,0.00015,23.26117]
[1777032162563,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032162612,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032162631,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032162736,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032162906,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032163090,32.81,78264.22,25.0,-0.28165,0.00015,23.26951]
[1777032162975,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163220,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163278,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163308,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163675,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163808,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032163933,32.82,78264.32,25.0,-0.28165,0.00015,23.26917]
[1777032164054,32.82,78312.01,25.0,-0.27457,0.00015,22.99633]
[1777032164979,32.82,78312.01,25.0,-0.27457,0.00015,22.99633]
[1777032165052,32.82,78337.45,25.0,-0.27084,0.00015,22.84797]
[1777032165075,32.82,78337.45,25.0,-0.27084,0.00015,22.84797]
[1777032165517,32.82,78337.45,25.0,-0.27084,0.00015,22.84797]
[1777032165875,32.81,78334.86,25.0,-0.27121,0.00015,22.86283]
[1777032166643,32.81,78334.86,25.0,-0.27121,0.00015,22.86283]
[1777032168389,32.81,78333.76,25.0,-0.27136,0.00015,22.86901]
[1777032172498,32.81,78334.16,25.0,-0.27129,0.00015,22.86615]
[1777032172549,32.81,78335.64,25.0,-0.27108,0.00015,22.85748]
[1777032178035,32.81,78335.23,25.0,-0.27113,0.00015,22.85968]
[1777032185275,32.81,78335.42,25.0,-0.2711,0.00015,22.85829]
[1777032189556,32.81,78335.82,25.0,-0.27104,0.00015,22.85586]
[1777032195342,32.81,78330.84,25.0,-0.27176,0.00015,22.88474]
[1777032200378,32.81,78334.3,25.0,-0.27125,0.00015,22.86434]
[1777032204406,32.81,78325.38,25.0,-0.27255,0.00015,22.91641]
[1777032205778,32.81,78325.38,25.0,-0.27255,0.00015,22.91641]
[1777032205879,32.81,78325.01,25.0,-0.27261,0.00015,22.91842]
[1777032206486,32.81,78325.01,25.0,-0.27261,0.00015,22.91842]
[1777032206517,32.81,78325.01,25.0,-0.27261,0.00015,22.91842]
[1777032206533,32.81,78323.4,25.0,-0.27284,0.00015,22.92781]
[1777032209700,32.81,78315.62,25.0,-0.27398,0.00015,22.97289]
[1777032209798,32.8,78315.73,25.0,-0.27396,0.00015,22.97215]
[1777032213407,32.81,78311.59,25.0,-0.27456,0.00015,22.99289]
[1777032214825,32.81,78311.14,25.0,-0.27463,0.00015,22.99579]
[1777032214877,32.81,78311.14,25.0,-0.27463,0.00015,22.99579]
[1777032215164,32.81,78311.28,25.0,-0.27463,0.00015,22.99554]
[1777032215506,32.81,78311.28,25.0,-0.27463,0.00015,22.99554]
[1777032215700,32.81,78300.48,25.0,-0.27622,0.00015,23.05793]
[1777032216534,32.81,78300.48,25.0,-0.27622,0.00015,23.05793]
[1777032222965,32.82,78300.41,25.0,-0.27626,0.00015,23.05964]
[1777032223066,32.82,78300.38,25.0,-0.27628,0.00015,23.06025]
[1777032224325,32.82,78301.24,25.0,-0.27615,0.00015,23.0553]
[1777032227785,32.82,78299.7,25.0,-0.2764,0.00015,23.06507]
[1777032233608,32.83,78297.05,25.0,-0.27684,0.00015,23.08215]
[1777032234943,32.83,78297.05,25.0,-0.27684,0.00015,23.08215]
[1777032240496,32.84,78301.39,25.0,-0.27624,0.00015,23.05888]
[1777032240658,32.84,78302.15,25.0,-0.27613,0.00015,23.05479]
[1777032245672,32.84,78300.6,25.0,-0.27638,0.00015,23.06452]
[1777032245676,32.84,78300.6,25.0,-0.27638,0.00015,23.06452]
[1777032245693,32.84,78300.74,25.0,-0.27637,0.00015,23.06391]
[1777032249571,32.84,78303.97,25.0,-0.27587,0.00015,23.0447]
[1777032249580,32.84,78303.97,25.0,-0.27587,0.00015,23.0447]
[1777032249721,32.84,78301.54,25.0,-0.27623,0.00015,23.0585]
[1777032252972,32.84,78296.9,25.0,-0.27692,0.00015,23.08557]
[1777032253001,32.84,78296.71,25.0,-0.27696,0.00015,23.08699]
[1777032255487,32.84,78299.12,25.0,-0.27661,0.00015,23.07338]
[1777032255762,32.84,78301.01,25.0,-0.27634,0.00015,23.06277]
[1777032260798,32.85,78300.39,25.0,-0.27645,0.00015,23.06726]
[1777032265833,32.85,78296.88,25.0,-0.27699,0.00015,23.08824]
[1777032266178,32.85,78296.88,25.0,-0.27699,0.00015,23.08824]
[1777032269486,32.85,78294.99,25.0,-0.27728,0.00015,23.09962]
[1777032269860,32.85,78294.48,25.0,-0.27736,0.00015,23.10276]
[1777032273194,32.86,78293.23,25.0,-0.27754,0.00015,23.10677]
[1777032278924,32.86,78293.65,25.0,-0.27751,0.00015,23.10562]
[1777032281250,32.86,78290.97,25.0,-0.27792,0.00015,23.12138]
[1777032281530,32.86,78290.97,25.0,-0.27792,0.00015,23.12138]
[1777032281902,32.86,78290.97,25.0,-0.27792,0.00015,23.12138]
[1777032281991,32.87,78284.04,25.0,-0.27895,0.00015,23.16105]
[1777032282483,32.87,78284.04,25.0,-0.27895,0.00015,23.16105]
[1777032282818,32.87,78284.04,25.0,-0.27895,0.00015,23.16105]
[1777032283541,32.87,78282.89,25.0,-0.27912,0.00015,23.16768]
[1777032286356,32.87,78281.31,25.0,-0.27936,0.00015,23.17689]
[1777032286982,32.87,78280.78,25.0,-0.27944,0.00015,23.18013]
[1777032289653,32.87,78275.14,25.0,-0.28029,0.00015,23.21257]
[1777032289789,32.87,78275.14,25.0,-0.28029,0.00015,23.21257]
[1777032290216,32.87,78270.28,25.0,-0.28102,0.00015,23.24026]
[1777032290753,32.87,78270.28,25.0,-0.28102,0.00015,23.24026]
[1777032290843,32.87,78270.28,25.0,-0.28102,0.00015,23.24026]
[1777032291032,32.87,78270.28,25.0,-0.28102,0.00015,23.24026]
[1777032291120,32.87,78270.28,25.0,-0.28102,0.00015,23.24026]
[1777032291193,32.87,78254.46,25.0,-0.28338,0.00015,23.32928]
[1777032291489,32.87,78254.46,25.0,-0.28338,0.00015,23.32928]
[1777032291547,32.87,78254.46,25.0,-0.28338,0.00015,23.32928]
[1777032292032,32.87,78245.74,25.0,-0.28469,0.00015,23.37831]
[1777032294371,32.87,78249.59,25.0,-0.28412,0.00015,23.35704]
[1777032296636,32.87,78248.29,25.0,-0.28432,0.00015,23.36451]
[1777032299889,32.89,78244.35,25.0,-0.28498,0.00015,23.38901]
[1777032300786,32.89,78243.63,25.0,-0.28508,0.00015,23.39302]
[1777032301011,32.89,78243.63,25.0,-0.28508,0.00015,23.39302]
[1777032301141,32.89,78243.63,25.0,-0.28508,0.00015,23.39302]
[1777032302117,32.89,78256.31,25.0,-0.28321,0.00015,23.32307]
[1777032303955,32.89,78255.97,25.0,-0.28329,0.00015,23.32628]
[1777032304117,32.89,78255.97,25.0,-0.28329,0.00015,23.32628]
[1777032309171,32.92,78260.08,25.0,-0.28281,0.00015,23.30841]
[1777032314206,32.92,78263.39,25.0,-0.28233,0.00015,23.29049]
[1777032317763,32.93,78258.8,25.0,-0.28305,0.00015,23.31741]
[1777032319369,32.93,78248.05,25.0,-0.28466,0.00015,23.37768]
[1777032320741,32.93,78248.05,25.0,-0.28466,0.00015,23.37768]
[1777032320955,32.93,78248.05,25.0,-0.28466,0.00015,23.37768]
[1777032320994,32.93,78248.05,25.0,-0.28466,0.00015,23.37768]
[1777032326290,32.93,78245.08,25.0,-0.28511,0.00015,23.3944]
[1777032329109,32.93,78246.13,25.0,-0.28495,0.00015,23.38859]
[1777032331185,32.93,78248.3,25.0,-0.28463,0.00015,23.37661]
[1777032340388,32.93,78250.67,25.0,-0.28427,0.00015,23.36024]
[1777032345423,32.93,78250.75,25.0,-0.28426,0.00015,23.36]
[1777032348023,32.93,78251.08,25.0,-0.28421,0.00015,23.3582]
[1777032349596,32.93,78257.32,25.0,-0.28328,0.00015,23.32343]
[1777032351023,32.94,78258.15,25.0,-0.28318,0.00015,23.31946]
[1777032351180,32.94,78258.15,25.0,-0.28318,0.00015,23.31946]
[1777032356500,32.94,78263.97,25.0,-0.28236,0.00015,23.28874]
[1777032361535,32.95,78265.52,25.0,-0.28214,0.00015,23.28052]
[1777032364893,32.95,78273.91,25.0,-0.2809,0.00015,23.23363]
[1777032366230,32.95,78273.91,29.0,-0.2809,0.00015,23.23363]
[1777032366318,32.95,78276.1,29.0,-0.28058,0.00015,23.22158]
[1777032366358,32.95,78276.1,29.0,-0.28058,0.00015,23.22158]
[1777032366570,32.95,78276.4,29.0,-0.28054,0.00015,23.21988]
[1777032369272,32.95,78276.49,29.0,-0.28052,0.00015,23.21946]
[1777032369827,32.95,78277.48,31.7,-0.28038,0.00015,23.21396]
[1777032369828,32.95,78277.48,31.7,-0.28038,0.00015,23.21396]
[1777032370068,32.95,78277.48,37.2,-0.28038,0.00015,23.21396]
[1777032370157,32.95,78277.48,37.2,-0.28038,0.00015,23.21396]
[1777032370242,32.95,78278.4,37.2,-0.28025,0.00015,23.20896]
[1777032372009,32.95,78280.62,37.2,-0.27992,0.00015,23.1964]
[1777032373066,32.95,78279.66,37.2,-0.28006,0.00015,23.2019]
[1777032373599,32.95,78280.02,37.2,-0.28001,0.00015,23.1999]
[1777032373636,32.95,78280.02,37.2,-0.28001,0.00015,23.1999]
[1777032374610,32.95,78279.59,37.2,-0.28007,0.00015,23.20233]
[1777032377028,32.95,78278.48,37.2,-0.28024,0.00015,23.20867]
[1777032382485,32.95,78278.78,37.2,-0.2802,0.00015,23.20714]
[1777032383774,32.95,78272.58,37.2,-0.28112,0.00015,23.24216]
[1777032385910,32.95,78269.55,37.2,-0.28157,0.00015,23.2592]
[1777032390965,32.95,78265.49,37.2,-0.28217,0.00015,23.28188]
[1777032396784,32.95,78268.59,37.2,-0.28168,0.00015,23.26051]
[1777032400253,32.95,78274.87,37.2,-0.28075,0.00015,23.22515]
[1777032405694,32.95,78274.56,37.2,-0.2808,0.00015,23.22708]
[1777032408065,32.95,78274.0,37.2,-0.28088,0.00015,23.23029]
[1777032413903,32.95,78273.95,37.2,-0.2809,0.00015,23.23074]
[1777032417075,32.95,78273.48,37.2,-0.28097,0.00015,23.23343]
[1777032417486,32.95,78273.72,37.2,-0.28093,0.00015,23.23212]
[1777032421880,32.95,78279.56,37.2,-0.28007,0.00015,23.19924]
[1777032422640,32.95,78281.03,37.2,-0.27985,0.00015,23.19097]
[1777032428003,32.96,78287.45,37.2,-0.27891,0.00015,23.15508]
[1777032433038,32.96,78287.59,37.2,-0.2789,0.00015,23.15472]
[1777032437887,32.96,78287.55,37.2,-0.27892,0.00015,23.1553]
[1777032443111,32.96,78287.04,37.2,-0.279,0.00015,23.15835]
[1777032448358,32.96,78285.74,37.2,-0.27919,0.00015,23.16585]
[1777032448359,32.96,78285.74,37.2,-0.27919,0.00015,23.16585]
[1777032454188,32.96,78284.51,37.2,-0.27936,0.00015,23.16947]
[1777032461238,32.96,78284.45,37.2,-0.27938,0.00015,23.17026]
[1777032464202,32.97,78283.95,37.2,-0.27946,0.00015,23.17321]
[1777032464515,32.97,78280.42,37.2,-0.27998,0.00015,23.19326]
[1777032464965,32.97,78280.42,37.2,-0.27998,0.00015,23.19326]
[1777032465266,32.97,78271.5,37.2,-0.28131,0.00015,23.24362]
[1777032466552,32.97,78267.15,37.2,-0.28195,0.00015,23.26806]
[1777032467857,32.97,78267.05,37.2,-0.28197,0.00015,23.26859]
[1777032468065,32.97,78267.05,37.2,-0.28197,0.00015,23.26859]
[1777032469332,32.97,78260.74,37.2,-0.28291,0.00015,23.30392]
[1777032469737,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032469793,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032469858,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032469945,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032470097,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032470114,32.97,78260.83,37.2,-0.28289,0.00015,23.30335]
[1777032470301,32.97,78242.78,37.2,-0.28559,0.00015,23.40384]
[1777032477350,32.96,78246.03,37.2,-0.28508,0.00015,23.38488]
[1777032479486,32.96,78246.71,37.2,-0.28497,0.00015,23.38089]
[1777032482040,32.96,78244.93,37.2,-0.28523,0.00015,23.39063]
[1777032482605,32.96,78245.29,37.2,-0.28518,0.00015,23.38856]
[1777032482681,32.96,78245.29,37.2,-0.28518,0.00015,23.38856]
[1777032482712,32.96,78245.29,37.2,-0.28518,0.00015,23.38856]
[1777032482735,32.96,78245.29,37.2,-0.28518,0.00015,23.38856]
[1777032483115,32.96,78245.29,37.2,-0.28518,0.00015,23.38854]
[1777032489045,32.96,78244.13,37.2,-0.28535,0.00015,23.39488]
[1777032494094,32.96,78240.78,37.2,-0.28584,0.00015,23.41322]
[1777032494781,32.96,78240.89,37.2,-0.28583,0.00015,23.41256]
[1777032495048,32.96,78240.89,37.2,-0.28583,0.00015,23.41256]
[1777032495491,32.96,78228.97,37.2,-0.28761,0.00015,23.47828]
[1777032500526,32.95,78238.3,37.2,-0.2862,0.00015,23.42635]
[1777032502729,32.95,78238.48,37.2,-0.28617,0.00015,23.42526]
[1777032502831,32.95,78238.48,37.2,-0.28617,0.00015,23.42526]
[1777032503118,32.95,78238.48,37.2,-0.28617,0.00015,23.42526]
[1777032504552,32.95,78247.42,37.2,-0.28483,0.00015,23.37567]
[1777032506132,32.95,78247.92,37.2,-0.28476,0.00015,23.37289]
[1777032511613,32.95,78242.05,37.2,-0.28563,0.00015,23.40545]
[1777032515398,32.95,78244.19,37.2,-0.28529,0.00015,23.38979]
[1777032515442,32.95,78243.83,37.2,-0.28534,0.00015,23.39176]
[1777032517015,32.95,78239.35,37.2,-0.28601,0.00015,23.41657]
[1777032520056,32.95,78236.39,37.2,-0.28645,0.00015,23.43277]
[1777032525703,32.95,78235.12,37.2,-0.28664,0.00015,23.43942]
[1777032527416,32.95,78235.12,37.2,-0.28664,0.00015,23.43942]
[1777032527469,32.95,78235.2,37.2,-0.28662,0.00015,23.43892]
[1777032527528,32.95,78235.2,37.2,-0.28662,0.00015,23.43892]
[1777032527555,32.95,78235.2,37.2,-0.28662,0.00015,23.43892]
[1777032528279,32.95,78235.2,37.2,-0.28662,0.00015,23.43892]
[1777032529731,32.95,78223.42,37.2,-0.28839,0.00015,23.50347]
[1777032533896,32.95,78224.11,37.2,-0.28827,0.00015,23.49931]
[1777032539802,32.94,78227.25,37.2,-0.28778,0.00015,23.48126]
[1777032540488,32.94,78227.25,37.2,-0.28778,0.00015,23.48126]
[1777032540635,32.94,78227.25,37.2,-0.28778,0.00015,23.48126]
[1777032540941,32.94,78227.25,37.2,-0.28778,0.00015,23.48126]
[1777032542640,32.94,78217.45,37.2,-0.28925,0.00015,23.53476]
[1777032547738,32.94,78216.51,37.2,-0.28938,0.00015,23.53933]
[1777032547813,32.94,78216.51,37.2,-0.28938,0.00015,23.53933]
[1777032549713,32.94,78211.09,37.2,-0.29018,0.00015,23.56854]
[1777032550878,32.94,78209.62,37.2,-0.29041,0.00015,23.57654]
[1777032550879,32.94,78209.62,37.2,-0.29041,0.00015,23.57654]
[1777032550880,32.94,78209.62,37.2,-0.29041,0.00015,23.57654]
[1777032550888,32.94,78209.62,37.2,-0.29041,0.00015,23.57654]
[1777032557926,32.93,78215.31,37.2,-0.28952,0.00015,23.54464]
[1777032563208,32.93,78214.9,37.2,-0.28958,0.00015,23.54649]
[1777032563274,32.93,78214.9,37.2,-0.28958,0.00015,23.54649]
[1777032564975,32.93,78223.71,37.2,-0.28824,0.00015,23.498]
[1777032567735,32.93,78223.88,37.2,-0.28821,0.00015,23.49698]
[1777032570100,32.93,78226.42,37.2,-0.28783,0.00015,23.48293]
[1777032570100,32.93,78226.42,37.2,-0.28783,0.00015,23.48293]
[1777032572972,32.93,78231.48,37.2,-0.28704,0.00015,23.45122]
[1777032573157,32.93,78231.48,37.2,-0.28704,0.00015,23.45122]
[1777032574747,32.93,78231.51,37.2,-0.28704,0.00015,23.45101]
[1777032575054,32.93,78240.37,37.2,-0.28571,0.00015,23.40199]
[1777032577378,32.93,78246.61,37.2,-0.28477,0.00015,23.36727]
[1777032578042,32.93,78242.59,37.2,-0.28537,0.00015,23.3896]
[1777032584117,32.93,78236.54,37.2,-0.28628,0.00015,23.42327]
[1777032589153,32.93,78235.93,37.2,-0.28638,0.00015,23.4267]
[1777032594878,32.93,78238.88,37.2,-0.28593,0.00015,23.41043]
[1777032600230,32.93,78238.99,37.2,-0.28592,0.00015,23.41001]
[1777032605266,32.93,78241.5,37.2,-0.28555,0.00015,23.39627]
[1777032610306,32.93,78243.23,37.2,-0.2853,0.00015,23.38687]
[1777032611522,32.93,78243.23,37.2,-0.2853,0.00015,23.38687]
[1777032612579,32.93,78247.65,37.2,-0.28464,0.00015,23.36233]
[1777032612618,32.93,78247.65,37.2,-0.28464,0.00015,23.36233]
[1777032612680,32.93,78247.65,37.2,-0.28464,0.00015,23.36233]
[1777032613327,32.93,78257.95,37.2,-0.2831,0.00015,23.30484]
[1777032616270,32.93,78258.33,37.2,-0.28304,0.00015,23.30281]
[1777032616701,32.93,78258.39,37.2,-0.28303,0.00015,23.30253]
[1777032616786,32.93,78258.39,37.2,-0.28303,0.00015,23.30253]
[1777032616901,32.93,78258.39,37.2,-0.28303,0.00015,23.30253]
[1777032617370,32.93,78258.39,37.2,-0.28303,0.00015,23.30253]
[1777032618054,32.93,78256.53,37.2,-0.28331,0.00015,23.31303]
[1777032622651,32.93,78267.0,37.2,-0.28176,0.00015,23.25437]
[1777032624383,32.93,78271.13,37.2,-0.28114,0.00015,23.23115]
[1777032625374,32.93,78271.23,37.2,-0.28113,0.00015,23.23064]
[1777032625399,32.93,78271.23,37.2,-0.28113,0.00015,23.23064]
[1777032625431,32.93,78271.23,37.2,-0.28113,0.00015,23.23064]
[1777032625458,32.93,78271.23,37.2,-0.28113,0.00015,23.23064]
[1777032625468,32.93,78271.23,37.2,-0.28113,0.00015,23.23064]
[1777032625533,32.93,78274.95,37.2,-0.28058,0.00015,23.20971]
[1777032625592,32.93,78274.95,37.2,-0.28058,0.00015,23.20971]
[1777032626545,32.93,78274.95,37.2,-0.28058,0.00015,23.20971]
[1777032626425,32.93,78283.4,37.2,-0.27932,0.00015,23.16187]
[1777032631462,32.94,78286.27,37.2,-0.27888,0.00015,23.1421]
[1777032636497,32.94,78288.43,37.2,-0.27857,0.00015,23.13021]
[1777032641532,32.94,78296.07,37.2,-0.27746,0.00015,23.08721]
[1777032645318,32.94,78295.56,37.2,-0.27754,0.00015,23.09052]
[1777032645504,32.94,78295.56,37.2,-0.27754,0.00015,23.09052]
[1777032645559,32.94,78303.34,37.2,-0.2764,0.00015,23.04614]
[1777032645575,32.94,78303.34,37.2,-0.2764,0.00015,23.04614]
[1777032645644,32.94,78303.34,37.2,-0.2764,0.00015,23.04614]
[1777032646567,32.94,78308.06,37.2,-0.2757,0.00015,23.01886]
[1777032648378,32.94,78308.06,37.2,-0.2757,0.00015,23.01886]
[1777032648407,32.94,78308.06,37.2,-0.27569,0.00015,23.01853]
[1777032654486,32.94,78303.68,37.2,-0.27636,0.00015,23.04458]
[1777032660114,32.95,78296.73,37.2,-0.27741,0.00015,23.08558]
[1777032660126,32.95,78296.73,37.2,-0.27741,0.00015,23.08558]
[1777032660192,32.95,78295.94,37.2,-0.27753,0.00015,23.09027]
[1777032665700,32.95,78300.32,37.2,-0.27691,0.00015,23.06614]
[1777032666842,32.95,78300.32,37.2,-0.27691,0.00015,23.06614]
[1777032668716,32.96,78299.12,37.2,-0.27709,0.00015,23.0733]
[1777032669728,32.96,78286.14,37.2,-0.27902,0.00015,23.14752]
[1777032674737,32.96,78288.68,37.2,-0.27865,0.00015,23.13336]
[1777032675181,32.96,78288.68,37.2,-0.27865,0.00015,23.13336]
[1777032675414,32.96,78288.68,37.2,-0.27865,0.00015,23.13336]
[1777032675418,32.96,78288.68,37.2,-0.27865,0.00015,23.13336]
[1777032675508,32.96,78289.26,37.2,-0.27857,0.00015,23.13023]
[1777032675770,32.96,78280.77,37.2,-0.27982,0.00015,23.17839]
[1777032681457,32.96,78277.98,37.2,-0.28025,0.00015,23.19449]
[1777032685488,32.96,78281.41,37.2,-0.27974,0.00015,23.17536]
[1777032686847,32.96,78291.5,37.2,-0.27826,0.00015,23.11831]
[1777032692600,32.96,78289.35,37.2,-0.27858,0.00015,23.13088]
[1777032701951,32.97,78291.96,37.2,-0.27819,0.00015,23.11304]
[1777032705315,32.97,78292.28,37.2,-0.27815,0.00015,23.11144]
[1777032710410,32.97,78300.06,37.2,-0.27701,0.00015,23.06752]
[1777032711819,32.97,78303.79,37.2,-0.27647,0.00015,23.04641]
[1777032712022,32.97,78304.83,37.2,-0.27632,0.00015,23.04058]
[1777032717056,32.97,78306.12,37.2,-0.2761,0.00015,23.0319]
[1777032719725,32.96,78306.05,37.2,-0.27609,0.00015,23.03154]
[1777032720078,32.96,78303.17,37.2,-0.27651,0.00015,23.04805]
[1777032725116,32.97,78297.63,37.2,-0.27734,0.00015,23.08025]
[1777032727130,32.97,78285.04,37.2,-0.27921,0.00015,23.15206]
[1777032730583,32.97,78282.7,37.2,-0.27956,0.00015,23.16537]
[1777032736196,32.97,78278.74,37.2,-0.28015,0.00015,23.18787]
[1777032737486,32.97,78278.74,37.2,-0.28015,0.00015,23.18787]
[1777032739515,32.97,78287.23,37.2,-0.27889,0.00015,23.13985]
[1777032743475,32.97,78284.73,37.2,-0.27926,0.00015,23.15417]
[1777032747486,32.97,78281.62,37.2,-0.27973,0.00015,23.17185]
[1777032753347,32.97,78286.13,37.2,-0.27904,0.00015,23.14263]
[1777032757343,32.97,78297.37,37.2,-0.27738,0.00015,23.07882]
[1777032762378,32.97,78293.75,37.2,-0.27793,0.00015,23.09986]
[1777032767412,32.97,78294.3,37.2,-0.27785,0.00015,23.09707]
[1777032772526,32.97,78292.53,37.2,-0.27812,0.00015,23.10746]
[1777032778489,32.97,78289.49,37.2,-0.27858,0.00015,23.12501]
[1777032783524,32.98,78294.16,37.2,-0.27789,0.00015,23.09872]
[1777032786777,32.98,78301.22,37.2,-0.27686,0.00015,23.0587]
[1777032787553,32.98,78308.28,37.2,-0.27581,0.00015,23.01798]
[1777032787980,32.98,78308.28,37.2,-0.27581,0.00015,23.01798]
[1777032788560,32.98,78313.63,37.2,-0.27503,0.00015,22.9874]
[1777032790574,32.98,78290.41,37.2,-0.2785,0.00015,23.12202]
[1777032795609,32.99,78296.73,37.2,-0.27757,0.00015,23.08647]
[1777032800710,32.99,78297.74,37.2,-0.27743,0.00015,23.08098]
[1777032804351,32.99,78289.43,37.2,-0.27867,0.00015,23.12867]
[1777032810716,32.99,78289.75,37.2,-0.27863,0.00015,23.12712]
[1777032815750,32.99,78293.88,37.2,-0.278,0.00015,23.10009]
[1777032820786,32.99,78293.95,37.2,-0.278,0.00015,23.09992]
[1777032825820,32.99,78297.01,37.2,-0.27755,0.00015,23.0827]
[1777032830856,32.99,78303.05,37.2,-0.27667,0.00015,23.04854]
[1777032836898,33.0,78303.45,37.2,-0.27662,0.00015,23.04671]
[1777032838276,33.0,78303.45,37.2,-0.27662,0.00015,23.04671]
[1777032838376,33.0,78303.72,37.2,-0.27658,0.00015,23.04522]
[1777032843450,32.93,78310.37,37.2,-0.27524,0.00015,22.99213]
[1777032844871,32.93,78313.76,37.2,-0.27473,0.00015,22.97208]
[1777032844998,32.93,78313.76,37.2,-0.27473,0.00015,22.97208]
[1777032845099,32.93,78314.1,37.2,-0.27468,0.00015,22.97011]
[1777032847621,32.93,78314.11,37.2,-0.27468,0.00015,22.97018]
[1777032847718,32.93,78314.11,37.2,-0.27468,0.00015,22.97044]
[1777032848181,32.93,78314.11,37.2,-0.27468,0.00015,22.97044]
[1777032848193,32.93,78314.05,37.2,-0.27469,0.00015,22.97078]
[1777032853376,32.93,78314.62,37.2,-0.27462,0.00015,22.96801]
[1777032853384,32.94,78314.77,37.2,-0.2746,0.00015,22.96728]
[1777032858049,32.93,78323.52,37.2,-0.2733,0.00015,22.91582]
[1777032863084,32.91,78322.19,37.2,-0.27338,0.00015,22.91878]
[1777032868118,32.91,78322.19,37.2,-0.27335,0.00015,22.91773]
[1777032872723,32.9,78323.1,37.2,-0.27318,0.00015,22.90802]
[1777032873581,32.9,78340.68,37.2,-0.27059,0.00015,22.80497]
[1777032879196,32.9,78342.34,37.2,-0.27033,0.00015,22.79454]
[1777032884231,32.9,78340.86,37.2,-0.27054,0.00015,22.80259]
[1777032889265,32.9,78345.85,37.2,-0.2698,0.00015,22.77287]
[1777032894300,32.89,78341.71,37.2,-0.27039,0.00015,22.79672]
[1777032899335,32.89,78341.94,37.2,-0.27034,0.00015,22.79482]
[1777032904370,32.89,78339.55,37.2,-0.27068,0.00015,22.80818]
[1777032909781,32.89,78343.3,37.2,-0.27012,0.00015,22.78572]
[1777032915539,32.88,78344.27,37.2,-0.26996,0.00015,22.77939]
[1777032921617,32.88,78343.75,37.2,-0.27002,0.00015,22.78176]
[1777032924386,32.88,78339.91,37.2,-0.27057,0.00015,22.80364]
[1777032924511,32.88,78327.07,37.2,-0.27244,0.00015,22.87853]
[1777032925809,32.88,78327.07,37.2,-0.27244,0.00015,22.87853]
[1777032926524,32.88,78327.22,37.2,-0.27241,0.00015,22.8773]
[1777032931626,32.88,78319.73,37.2,-0.27353,0.00015,22.92166]
[1777032937607,32.89,78321.06,37.2,-0.27334,0.00015,22.91138]
[1777032941646,32.89,78326.3,37.2,-0.27259,0.00015,22.88175]
[1777032941735,32.89,78326.73,37.2,-0.27254,0.00015,22.87948]
[1777032946673,32.89,78318.13,37.2,-0.27378,0.00015,22.92854]
[1777032950075,32.88,78316.41,37.2,-0.27402,0.00015,22.93785]
[1777032950701,32.88,78310.07,37.2,-0.27495,0.00015,22.9747]
[1777032955737,32.89,78309.22,37.2,-0.2751,0.00015,22.98034]
[1777032961778,32.89,78305.45,37.2,-0.27567,0.00015,23.00291]
[1777032967821,32.89,78312.32,37.2,-0.27468,0.00015,22.96421]
[1777032972855,32.9,78309.2,37.2,-0.27516,0.00015,22.98302]
[1777032977901,32.9,78307.11,37.2,-0.27549,0.00015,22.99576]
[1777032982931,32.9,78308.08,37.2,-0.27536,0.00015,22.99082]
[1777032987966,32.91,78308.64,37.2,-0.27529,0.00015,22.98824]
[1777032994350,32.91,78310.38,37.2,-0.27503,0.00015,22.97497]
[1777032994520,32.91,78310.38,37.2,-0.27503,0.00015,22.97497]
[1777032994588,32.91,78312.29,37.2,-0.27475,0.00015,22.96423]
[1777032996022,32.91,78321.11,37.2,-0.27344,0.00015,22.91274]
[1777033001057,32.9,78321.45,37.2,-0.27337,0.00015,22.90974]
[1777033006449,32.9,78320.67,37.2,-0.27346,0.00015,22.91346]
[1777033010954,32.9,78323.26,37.2,-0.27306,0.00015,22.89726]
[1777033013196,32.9,78330.41,37.2,-0.27201,0.00015,22.85556]
[1777033013274,32.89,78330.5,37.2,-0.27199,0.00015,22.85495]
[1777033015481,32.9,78330.01,37.2,-0.27207,0.00015,22.85813]
[1777033015503,32.9,78330.01,37.2,-0.27207,0.00015,22.85813]
[1777033015598,32.9,78330.01,37.2,-0.27207,0.00015,22.85813]
[1777033015652,32.9,78330.21,37.2,-0.27205,0.00015,22.8573]
[1777033016687,32.9,78341.08,37.2,-0.27046,0.00015,22.79369]
[1777033017596,32.9,78341.08,37.2,-0.27046,0.00015,22.79369]
[1777033017674,32.9,78341.08,37.2,-0.27046,0.00015,22.79369]
[1777033017871,32.9,78346.47,37.2,-0.26967,0.00015,22.76206]
[1777033018729,32.9,78346.47,37.2,-0.26967,0.00015,22.76206]
[1777033018770,32.9,78348.24,37.2,-0.26941,0.00015,22.75159]
[1777033024218,32.9,78352.32,37.2,-0.26882,0.00015,22.72762]
[1777033025712,32.9,78352.32,37.2,-0.26882,0.00015,22.72762]
[1777033026567,32.9,78352.32,37.2,-0.26882,0.00015,22.72767]
[1777033032197,32.9,78354.46,37.2,-0.26851,0.00015,22.71519]
[1777033037309,32.9,78355.18,37.2,-0.26841,0.00015,22.71114]
[1777033042463,32.9,78354.85,37.2,-0.26846,0.00015,22.71321]
[1777033043768,32.9,78354.49,37.2,-0.26851,0.00015,22.71536]
[1777033043788,32.9,78354.49,37.2,-0.26851,0.00015,22.71536]
[1777033043828,32.9,78353.71,37.2,-0.26863,0.00015,22.72001]
[1777033044680,32.9,78353.71,37.2,-0.26863,0.00015,22.72001]
[1777033044774,32.9,78340.99,37.2,-0.27048,0.00015,22.79463]
[1777033045608,32.9,78340.99,37.2,-0.27048,0.00015,22.79463]
[1777033045626,32.9,78338.82,37.2,-0.2708,0.00015,22.80733]
[1777033046345,32.9,78338.82,37.2,-0.2708,0.00015,22.80733]
[1777033051084,32.9,78337.51,37.2,-0.27098,0.00015,22.81463]
[1777033051417,32.9,78338.03,37.2,-0.27088,0.00015,22.80772]
[1777033051996,32.9,78338.03,37.2,-0.27088,0.00015,22.80772]
[1777033053436,32.9,78343.76,37.2,-0.27004,0.00015,22.774]
[1777033056880,32.9,78341.24,37.2,-0.2704,0.00015,22.78842]
[1777033062494,32.89,78341.95,37.2,-0.27027,0.00015,22.78346]
[1777033064833,32.89,78342.45,37.2,-0.2702,0.00015,22.7804]
[1777033064917,32.89,78342.45,37.2,-0.2702,0.00015,22.7804]
[1777033066476,32.89,78347.38,37.2,-0.26947,0.00015,22.75119]
[1777033066703,32.89,78347.38,37.2,-0.26947,0.00015,22.75119]
[1777033066972,32.89,78348.78,37.2,-0.26926,0.00015,22.74263]
[1777033073003,32.89,78356.57,37.2,-0.26813,0.00015,22.69683]
[1777033078042,32.89,78356.95,37.2,-0.26808,0.00015,22.69473]
[1777033086662,32.89,78357.19,37.2,-0.26805,0.00015,22.69365]
[1777033092197,32.89,78357.1,37.2,-0.26807,0.00015,22.69428]
[1777033097739,32.89,78356.73,37.2,-0.26812,0.00015,22.69659]
[1777033103139,32.89,78356.78,37.2,-0.26812,0.00015,22.69634]
[1777033109759,32.89,78356.77,37.2,-0.26812,0.00015,22.69643]
[1777033115865,32.89,78357.99,37.2,-0.26792,0.00015,22.68552]
[1777033120900,32.89,78357.29,37.2,-0.26802,0.00015,22.6897]
[1777033125935,32.89,78355.69,37.2,-0.26826,0.00015,22.69914]
[1777033128834,32.89,78356.15,37.2,-0.26819,0.00015,22.69641]
[1777033136009,32.89,78358.13,37.2,-0.2679,0.00015,22.68472]
[1777033137590,32.89,78357.71,37.2,-0.26796,0.00015,22.68723]
[1777033142959,32.89,78356.79,37.2,-0.26809,0.00015,22.69261]
[1777033144552,32.89,78353.67,37.2,-0.26855,0.00015,22.71101]
[1777033145071,32.89,78352.86,37.2,-0.26866,0.00015,22.71567]
[1777033151113,32.89,78354.53,37.2,-0.2684,0.00015,22.70509]
[1777033154280,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154336,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154384,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154401,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154538,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154608,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154626,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154932,32.89,78356.89,37.2,-0.26805,0.00015,22.69094]
[1777033154962,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155142,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155216,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155275,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155332,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155433,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155626,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155654,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155854,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033156199,32.89,78356.83,37.2,-0.26807,0.00015,22.69152]
[1777033155951,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033156263,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033156437,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033156513,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033156936,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033157065,32.89,78333.5,37.2,-0.27147,0.00015,22.82858]
[1777033157010,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033157333,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033157464,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033157716,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033157832,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033158032,32.89,78290.74,37.2,-0.27777,0.00015,23.07567]
[1777033158173,32.89,78273.77,37.2,-0.2803,0.00015,23.17245]
[1777033158888,32.89,78273.77,37.2,-0.2803,0.00015,23.17245]
[1777033158924,32.89,78265.41,37.2,-0.28154,0.00015,23.21969]
[1777033159189,32.89,78265.41,37.2,-0.28154,0.00015,23.21969]
[1777033159332,32.89,78265.41,37.2,-0.28154,0.00015,23.21969]
[1777033160089,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160343,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160367,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160407,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160497,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160622,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033160983,32.89,78260.57,37.2,-0.28227,0.00015,23.24701]
[1777033161001,32.89,78269.8,37.2,-0.28089,0.00015,23.19495]
[1777033161324,32.89,78269.8,37.2,-0.28089,0.00015,23.19495]
[1777033161490,32.89,78269.8,37.2,-0.28089,0.00015,23.19495]
[1777033161657,32.89,78269.8,37.2,-0.28089,0.00015,23.19495]
[1777033162961,32.89,78277.15,37.2,-0.27979,0.00015,23.15333]
[1777033163529,32.89,78278.06,37.2,-0.27966,0.00015,23.14821]
[1777033164136,32.89,78279.18,37.2,-0.27949,0.00015,23.14185]
[1777033164486,32.89,78279.18,37.2,-0.27949,0.00015,23.14185]
[1777033165301,32.89,78278.72,37.2,-0.27956,0.00015,23.14452]
[1777033165334,32.89,78278.72,37.2,-0.27956,0.00015,23.14452]
[1777033165365,32.89,78278.72,37.2,-0.27956,0.00015,23.14452]
[1777033166726,32.89,78282.26,37.2,-0.27904,0.00015,23.12439]
[1777033167359,32.89,78285.48,37.2,-0.27856,0.00015,23.10606]
[1777033167488,32.89,78285.48,37.2,-0.27856,0.00015,23.10606]
[1777033168575,32.89,78283.02,37.2,-0.27893,0.00015,23.12013]
[1777033168623,32.89,78283.02,37.2,-0.27893,0.00015,23.12013]
[1777033168776,32.89,78283.02,37.2,-0.27893,0.00015,23.12013]
[1777033169043,32.89,78283.02,37.2,-0.27893,0.00015,23.12013]
[1777033169122,32.89,78271.24,37.2,-0.28068,0.00015,23.18695]
[1777033169244,32.89,78271.24,37.2,-0.28068,0.00015,23.18695]
[1777033170122,32.89,78258.54,37.2,-0.28257,0.00015,23.25859]
[1777033171620,32.89,78252.5,37.2,-0.28348,0.00015,23.29245]
[1777033171686,32.89,78252.5,37.2,-0.28348,0.00015,23.29245]
[1777033171899,32.89,78252.5,37.2,-0.28348,0.00015,23.29245]
[1777033171973,32.89,78251.98,37.2,-0.28353,0.00015,23.29166]
[1777033172646,32.89,78260.8,37.2,-0.28222,0.00015,23.24218]
[1777033173944,32.89,78260.8,37.2,-0.28222,0.00015,23.24218]
[1777033173966,32.89,78260.8,37.2,-0.28222,0.00015,23.24218]
[1777033175096,32.89,78267.11,37.2,-0.28127,0.00015,23.20653]
[1777033178261,32.89,78267.08,37.2,-0.28127,0.00015,23.20663]
[1777033184383,32.89,78275.06,37.2,-0.28009,0.00015,23.16157]
[1777033187394,32.89,78276.97,37.2,-0.2798,0.00015,23.15079]
[1777033188080,32.89,78276.97,37.2,-0.2798,0.00015,23.15079]
[1777033189465,32.89,78278.11,37.2,-0.27964,0.00015,23.14441]
[1777033193447,32.89,78295.13,37.2,-0.27712,0.00015,23.04762]
[1777033195667,32.89,78294.35,37.2,-0.27724,0.00015,23.05221]
[1777033201083,32.9,78294.42,37.2,-0.27725,0.00015,23.0526]
[1777033204872,32.9,78286.24,37.2,-0.27848,0.00015,23.10007]
[1777033208503,32.9,78289.46,37.2,-0.278,0.00015,23.08188]
[1777033208972,32.9,78289.46,37.2,-0.278,0.00015,23.08188]
[1777033209735,32.9,78289.05,37.2,-0.27807,0.00015,23.08442]
[1777033211034,32.9,78285.05,37.2,-0.27866,0.00015,23.1073]
[1777033211124,32.9,78273.78,37.2,-0.28034,0.00015,23.17135]
[1777033211409,32.9,78273.78,37.2,-0.28034,0.00015,23.17135]
[1777033211954,32.9,78273.78,37.2,-0.28034,0.00015,23.17135]
[1777033211957,32.9,78273.78,37.2,-0.28034,0.00015,23.17135]
[1777033213037,32.9,78257.97,37.2,-0.2827,0.00015,23.26048]
[1777033213713,32.9,78257.97,37.2,-0.2827,0.00015,23.26048]
[1777033213814,32.9,78259.64,37.2,-0.28245,0.00015,23.25103]
[1777033214764,32.9,78259.64,37.2,-0.28245,0.00015,23.25103]
[1777033214967,32.9,78259.64,37.2,-0.28245,0.00015,23.25103]
[1777033214979,32.9,78260.67,37.2,-0.28229,0.00015,23.24525]
[1777033220635,32.9,78259.12,37.2,-0.28252,0.00015,23.25369]
[1777033224616,32.9,78256.73,37.2,-0.28287,0.00015,23.26696]
[1777033224679,32.9,78256.73,37.2,-0.28287,0.00015,23.26696]
[1777033224827,32.9,78256.73,37.2,-0.28287,0.00015,23.26696]
[1777033224928,32.9,78256.91,37.2,-0.28284,0.00015,23.26585]
[1777033225431,32.9,78256.91,37.2,-0.28284,0.00015,23.26585]
[1777033225874,32.9,78253.16,37.2,-0.28341,0.00015,23.28696]
[1777033229701,32.9,78261.99,37.2,-0.28209,0.00015,23.23775]
[1777033234736,32.91,78261.56,37.2,-0.28215,0.00015,23.2371]
[1777033239771,32.91,78254.64,37.2,-0.28321,0.00015,23.2768]
[1777033244806,32.91,78256.1,37.2,-0.28301,0.00015,23.26926]
[1777033248352,32.91,78258.71,37.2,-0.28263,0.00015,23.25504]
[1777033251657,32.92,78264.63,37.2,-0.28175,0.00015,23.22211]
[1777033252771,32.92,78270.48,37.2,-0.28089,0.00015,23.1895]
[1777033252838,32.92,78270.48,37.2,-0.28089,0.00015,23.1895]
[1777033253180,32.92,78270.48,37.2,-0.28089,0.00015,23.1895]
[1777033252862,32.92,78277.09,37.2,-0.27991,0.00015,23.15233]
[1777033254876,32.92,78285.49,37.2,-0.27867,0.00015,23.10486]
[1777033256450,32.92,78286.95,37.2,-0.27846,0.00015,23.09669]
[1777033259553,32.92,78275.48,37.2,-0.28017,0.00015,23.16218]
[1777033262997,32.92,78280.67,37.2,-0.27941,0.00015,23.13303]
[1777033265487,32.92,78286.1,37.2,-0.27861,0.00015,23.10255]
[1777033271000,32.93,78283.83,37.2,-0.27897,0.00015,23.11624]
[1777033273971,32.93,78283.02,37.2,-0.27909,0.00015,23.12108]
[1777033278068,32.93,78290.49,37.2,-0.278,0.00015,23.07915]
[1777033278781,32.93,78291.44,37.2,-0.27786,0.00015,23.07389]
[1777033284094,32.94,78290.19,37.2,-0.27807,0.00015,23.082]
[1777033289130,32.94,78290.43,37.2,-0.27805,0.00015,23.08141]
[1777033290488,32.94,78288.72,37.2,-0.27831,0.00015,23.09131]
[1777033295036,32.94,78281.05,37.2,-0.27944,0.00015,23.13158]
[1777033295259,32.94,78281.05,37.2,-0.27944,0.00015,23.13158]
[1777033295172,32.94,78279.7,37.2,-0.27964,0.00015,23.13932]
[1777033296178,32.94,78277.74,37.2,-0.27994,0.00015,23.15067]
[1777033301214,32.95,78280.32,37.2,-0.27958,0.00015,23.13723]
[1777033301929,32.95,78280.32,37.2,-0.27958,0.00015,23.13723]
[1777033302221,32.95,78282.77,37.2,-0.27923,0.00015,23.12358]
[1777033306542,32.95,78284.53,37.2,-0.27897,0.00015,23.114]
[1777033312290,32.95,78284.97,37.2,-0.27893,0.00015,23.11211]
[1777033317325,32.96,78285.87,37.2,-0.27881,0.00015,23.10755]
[1777033319942,32.96,78285.94,37.2,-0.2788,0.00015,23.10727]
[1777033320043,32.96,78286.13,37.2,-0.27878,0.00015,23.10643]
[1777033320527,32.96,78286.13,37.2,-0.27878,0.00015,23.10643]
[1777033320532,32.96,78286.13,37.2,-0.27878,0.00015,23.10643]
[1777033320681,32.96,78286.13,37.2,-0.27878,0.00015,23.10643]
[1777033320772,32.96,78286.04,37.2,-0.27879,0.00015,23.10694]
[1777033325490,32.96,78286.98,37.2,-0.27868,0.00015,23.10272]
[1777033330274,32.99,78295.63,37.2,-0.27757,0.00015,23.06059]
[1777033330486,33.0,78295.79,37.2,-0.27756,0.00015,23.05999]
[1777033331890,33.0,78290.8,37.2,-0.2783,0.00015,23.0887]
[1777033332014,33.0,78290.8,37.2,-0.2783,0.00015,23.0887]
[1777033332177,33.0,78290.8,37.2,-0.2783,0.00015,23.0887]
[1777033332349,33.0,78290.8,37.2,-0.2783,0.00015,23.0887]
[1777033332491,33.0,78290.8,37.2,-0.2783,0.00015,23.0887]
[1777033332526,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033332620,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033332656,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033332881,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033333000,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033333090,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033333170,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033333215,33.0,78286.02,37.2,-0.27902,0.00015,23.11637]
[1777033333283,33.0,78251.58,37.2,-0.28415,0.00015,23.30982]
[1777033333571,33.0,78251.58,37.2,-0.28415,0.00015,23.30982]
[1777033333813,33.0,78251.58,37.2,-0.28415,0.00015,23.30982]
[1777033334160,33.01,78233.14,37.2,-0.28696,0.00015,23.41409]
[1777033334811,33.01,78233.14,37.2,-0.28696,0.00015,23.41409]
[1777033335176,33.01,78233.14,37.2,-0.28696,0.00015,23.41409]
[1777033335266,33.01,78251.11,37.2,-0.28427,0.00015,23.31474]
[1777033336963,33.01,78254.86,37.2,-0.28372,0.00015,23.29393]
[1777033341564,33.02,78255.22,37.2,-0.28371,0.00015,23.294]
[1777033342827,33.02,78252.95,37.2,-0.28407,0.00015,23.30726]
[1777033344729,33.02,78245.76,37.2,-0.28514,0.00015,23.34717]
[1777033350573,33.02,78245.0,37.2,-0.28526,0.00015,23.35139]
[1777033353026,33.02,78241.96,37.2,-0.28569,0.00015,23.36447]
[1777033355294,33.03,78251.99,37.2,-0.28421,0.00015,23.30953]
[1777033355330,33.03,78251.99,37.2,-0.28421,0.00015,23.30953]
[1777033360455,33.04,78256.11,37.2,-0.28367,0.00015,23.28967]
[1777033360533,33.04,78256.11,37.2,-0.28367,0.00015,23.28967]
[1777033362203,33.05,78271.83,37.2,-0.28142,0.00015,23.2052]
[1777033364140,33.06,78263.05,37.2,-0.28273,0.00015,23.25458]
[1777033369490,33.08,78263.93,37.2,-0.2827,0.00015,23.25391]
[1777033375614,33.08,78261.81,37.2,-0.28303,0.00015,23.26619]
[1777033380785,33.08,78266.36,37.2,-0.28237,0.00015,23.24123]
[1777033385820,33.08,78265.68,37.2,-0.28248,0.00015,23.24549]
[1777033387153,33.08,78265.68,37.2,-0.28248,0.00015,23.24549]
[1777033387981,33.08,78266.08,37.2,-0.28242,0.00015,23.24342]
[1777033388053,33.08,78275.58,37.2,-0.28102,0.00015,23.19032]
[1777033394884,33.09,78278.82,37.2,-0.28056,0.00015,23.17306]
[1777033399920,33.12,78279.0,37.2,-0.28073,0.00015,23.17987]
[1777033405122,33.13,78278.92,37.2,-0.28079,0.00015,23.1822]
[1777033405141,33.13,78278.92,37.2,-0.28079,0.00015,23.1822]
[1777033410997,33.13,78280.19,37.2,-0.28063,0.00015,23.17608]
[1777033413486,33.14,78280.24,37.2,-0.2806,0.00015,23.17232]
[1777033416094,33.15,78288.4,37.2,-0.27948,0.00015,23.12975]
[1777033422437,33.21,78292.16,37.2,-0.27928,0.00015,23.12271]
[1777033424255,33.21,78299.98,37.2,-0.27813,0.00015,23.07881]
[1777033424356,33.22,78308.37,37.2,-0.27696,0.00015,23.0337]
[1777033425028,33.22,78308.37,37.2,-0.27696,0.00015,23.0337]
[1777033425032,33.22,78308.37,37.2,-0.27696,0.00015,23.0337]
[1777033425155,33.22,78312.24,37.2,-0.2764,0.00015,23.01194]
[1777033426316,33.22,78312.24,37.2,-0.2764,0.00015,23.01194]
[1777033430219,33.23,78320.16,37.2,-0.27526,0.00015,22.96752]
[1777033430317,33.23,78320.16,37.2,-0.27526,0.00015,22.96752]
[1777033431518,33.23,78322.47,37.2,-0.27493,0.00015,22.95471]
[1777033432423,33.23,78325.49,37.2,-0.27449,0.00015,22.93764]
[1777033438190,33.24,78326.92,37.2,-0.27432,0.00015,22.93079]
[1777033442351,33.24,78327.91,37.2,-0.27419,0.00015,22.92576]
[1777033443134,33.24,78328.25,37.2,-0.27414,0.00015,22.92402]
[1777033443270,33.24,78328.25,37.2,-0.27414,0.00015,22.92402]
[1777033447265,33.24,78335.5,37.2,-0.27311,0.00015,22.88321]
[1777033447364,33.24,78335.55,37.2,-0.2731,0.00015,22.88311]
[1777033447424,33.24,78335.55,37.2,-0.2731,0.00015,22.88311]
[1777033448261,33.24,78343.84,37.2,-0.2719,0.00015,22.83557]
[1777033449119,33.24,78343.84,37.2,-0.2719,0.00015,22.83557]
[1777033454302,33.25,78344.07,37.2,-0.2719,0.00015,22.83561]
[1777033459338,33.25,78345.23,37.2,-0.27176,0.00014,22.83009]
[1777033462438,33.26,78353.96,37.2,-0.27052,0.00014,22.78037]
[1777033468400,33.26,78352.93,37.2,-0.2707,0.00014,22.78773]
[1777033468646,33.26,78352.93,37.2,-0.2707,0.00014,22.78773]
[1777033469407,33.26,78353.05,37.2,-0.27068,0.00014,22.78685]
[1777033471767,33.26,78356.03,37.2,-0.27021,0.00014,22.76541]
[1777033472339,33.26,78356.03,37.2,-0.27021,0.00014,22.76541]
[1777033473242,33.26,78356.46,37.2,-0.27016,0.00014,22.76316]
[1777033473436,33.26,78355.32,37.2,-0.27032,0.00014,22.76961]
[1777033479478,33.27,78355.44,37.2,-0.27034,0.00014,22.77038]
[1777033485312,33.27,78358.83,37.2,-0.26987,0.00014,22.75169]
[1777033485312,33.27,78358.83,37.2,-0.26987,0.00014,22.75169]
[1777033490556,33.28,78358.65,37.2,-0.26995,0.00014,22.75489]
[1777033492139,33.28,78358.65,37.2,-0.26995,0.00014,22.75489]
[1777033495419,33.28,78359.0,37.2,-0.26992,0.00014,22.75377]
[1777033495451,33.29,78359.0,37.2,-0.26993,0.00014,22.75428]
[1777033495591,33.29,78359.0,37.2,-0.26993,0.00014,22.75428]
[1777033496521,33.29,78365.3,37.2,-0.26902,0.00014,22.71764]
[1777033500267,33.28,78364.04,37.2,-0.2692,0.00014,22.72474]
[1777033500354,33.28,78364.04,37.2,-0.2692,0.00014,22.72474]
[1777033500387,33.28,78364.06,37.2,-0.26919,0.00014,22.72436]
[1777033501298,33.28,78364.06,37.2,-0.26919,0.00014,22.72436]
[1777033501393,33.3,78354.89,37.2,-0.27058,0.00014,22.78046]
[1777033501633,33.3,78338.59,37.2,-0.27294,0.00015,22.87436]
[1777033506668,33.34,78342.24,37.2,-0.27265,0.00014,22.86354]
[1777033511703,33.38,78343.98,37.2,-0.27262,0.00014,22.86243]
[1777033517745,33.42,78343.17,37.2,-0.27297,0.00014,22.87715]
[1777033522779,33.45,78342.96,37.2,-0.27319,0.00014,22.88612]
[1777033524074,33.45,78342.96,37.2,-0.27319,0.00014,22.88612]
[1777033524224,33.45,78342.96,37.2,-0.27319,0.00014,22.88612]
[1777033524581,33.46,78342.79,37.2,-0.27329,0.00014,22.89008]
[1777033524620,33.46,78342.79,37.2,-0.27329,0.00014,22.89008]
[1777033525093,33.46,78342.79,37.2,-0.27329,0.00014,22.89008]
[1777033526882,33.47,78342.01,37.2,-0.27344,0.00014,22.89598]
[1777033527593,33.48,78343.5,37.2,-0.27326,0.00014,22.88892]
[1777033528094,33.48,78343.5,37.2,-0.27326,0.00014,22.88892]
[1777033536984,33.53,78344.33,37.2,-0.27344,0.00014,22.89385]
[1777033537016,33.53,78344.33,37.2,-0.27344,0.00014,22.89385]
[1777033537288,33.53,78344.33,37.2,-0.27344,0.00014,22.89385]
[1777033538235,33.54,78343.0,37.2,-0.27369,0.00014,22.90413]
[1777033538306,33.54,78329.63,37.2,-0.27563,0.00014,22.97986]
[1777033543926,33.55,78327.25,37.2,-0.27598,0.00014,22.99353]
[1777033547060,33.55,78330.44,37.2,-0.27552,0.00014,22.97563]
[1777033552989,33.55,78339.44,37.2,-0.27423,0.00014,22.92532]
[1777033558026,33.55,78341.01,37.2,-0.27404,0.00014,22.91793]
[1777033561554,33.57,78341.67,37.2,-0.27403,0.00014,22.91764]
[1777033567088,33.58,78341.79,37.2,-0.27408,0.00014,22.91981]
[1777033572123,33.58,78340.36,37.2,-0.2743,0.00014,22.92849]
[1777033577158,33.59,78341.02,37.2,-0.27422,0.00014,22.92533]
[1777033582193,33.59,78338.86,37.2,-0.27455,0.00014,22.93815]
[1777033587349,33.59,78337.48,37.2,-0.27476,0.00014,22.94638]
[1777033587364,33.59,78337.48,37.2,-0.27476,0.00014,22.94638]
[1777033587584,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033587691,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033587699,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033587780,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033587925,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033587934,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588085,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588134,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588356,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588487,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588491,33.59,78337.74,37.2,-0.27472,0.00014,22.94501]
[1777033588511,33.6,78315.72,37.2,-0.27794,0.00015,23.0699]
[1777033588608,33.6,78315.72,37.2,-0.27794,0.00015,23.0699]
[1777033588622,33.6,78315.72,37.2,-0.27794,0.00015,23.0699]
[1777033589691,33.6,78315.37,37.2,-0.27799,0.00015,23.07191]
[1777033589707,33.6,78315.37,37.2,-0.27799,0.00015,23.07191]
[1777033593787,33.6,78319.06,37.2,-0.27744,0.00015,23.04774]
[1777033593820,33.6,78319.06,37.2,-0.27744,0.00015,23.04774]
[1777033599330,33.6,78319.09,37.2,-0.27744,0.00015,23.04795]
[1777033603841,33.6,78320.37,37.2,-0.27726,0.00014,23.04102]
[1777033609457,33.6,78322.54,37.2,-0.27696,0.00014,23.02926]
[1777033609584,33.6,78322.54,37.2,-0.27696,0.00014,23.02926]
[1777033612610,33.6,78322.12,37.2,-0.27702,0.00014,23.03162]
[1777033616962,33.6,78322.44,37.5,-0.27697,0.00014,23.02983]
[1777033626577,33.6,78321.91,37.5,-0.27704,0.00014,23.03258]
[1777033632618,33.6,78322.86,37.5,-0.2769,0.00014,23.02709]
[1777033638083,33.6,78322.14,37.5,-0.277,0.00014,23.031]
[1777033643695,33.6,78323.35,37.5,-0.27682,0.00014,23.02394]
[1777033648730,33.6,78323.91,37.5,-0.27674,0.00014,23.02063]
[1777033654631,33.6,78321.71,37.5,-0.27703,0.00014,23.02897]
[1777033656291,33.6,78320.9,37.5,-0.27714,0.00014,23.03346]
[1777033656352,33.6,78320.9,37.5,-0.27714,0.00014,23.03346]
[1777033656405,33.6,78320.9,37.5,-0.27714,0.00014,23.03346]
[1777033661825,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033662832,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033663169,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033663173,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033663273,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033663429,33.6,78313.6,37.5,-0.2782,0.00015,23.07417]
[1777033663838,33.6,78298.61,37.5,-0.28038,0.00015,23.15745]
[1777033668071,33.59,78293.32,37.5,-0.28114,0.00015,23.18625]
[1777033673909,33.59,78292.36,37.5,-0.28126,0.00015,23.19063]
[1777033674650,33.59,78292.36,37.5,-0.28126,0.00015,23.19063]
[1777033679240,33.59,78292.05,37.5,-0.28129,0.00015,23.19176]
[1777033680590,33.59,78290.12,37.5,-0.28157,0.00015,23.20228]
[1777033680595,33.59,78288.74,37.5,-0.28177,0.00015,23.20976]
[1777033681106,33.59,78279.82,37.5,-0.28307,0.00015,23.25879]
[1777033682105,33.59,78279.82,37.5,-0.28307,0.00015,23.25879]
[1777033682206,33.58,78278.51,37.5,-0.28326,0.00015,23.26565]
[1777033687259,33.58,78278.16,37.5,-0.2833,0.00015,23.26732]
[1777033687373,33.58,78278.16,37.5,-0.2833,0.00015,23.26732]
[1777033691031,33.58,78269.18,37.5,-0.28461,0.00015,23.31592]
[1777033696065,33.58,78267.41,37.5,-0.28485,0.00015,23.32497]
[1777033701528,33.58,78269.31,37.5,-0.28456,0.00015,23.31425]
[1777033704837,33.57,78269.28,37.5,-0.28455,0.00015,23.31381]
[1777033708965,33.57,78269.24,37.5,-0.28455,0.00015,23.31359]
[1777033709156,33.57,78269.25,37.5,-0.28454,0.00015,23.31342]
[1777033714453,33.57,78271.24,37.5,-0.28422,0.00015,23.29833]
[1777033721242,33.56,78271.77,37.5,-0.2841,0.00015,23.2938]
[1777033728291,33.55,78272.73,37.5,-0.28391,0.00015,23.28695]
[1777033733325,33.55,78272.52,37.5,-0.28392,0.00015,23.28715]
[1777033738361,33.54,78268.07,37.5,-0.28455,0.00015,23.31048]
[1777033743397,33.54,78269.68,37.5,-0.28429,0.00015,23.30073]
[1777033750447,33.54,78273.85,37.5,-0.28365,0.00015,23.27679]
[1777033755482,33.53,78274.25,37.5,-0.28357,0.00015,23.27388]
[1777033759511,33.53,78283.87,37.5,-0.28215,0.00015,23.2205]
[1777033764546,33.53,78284.38,37.5,-0.28206,0.00015,23.21724]
[1777033769487,33.53,78284.88,37.5,-0.28198,0.00015,23.21421]
[1777033778643,33.52,78293.35,37.5,-0.28069,0.00015,23.16237]
[1777033783679,33.52,78293.62,37.5,-0.28063,0.00015,23.16036]
[1777033787484,33.52,78293.62,37.5,-0.28063,0.00015,23.16036]
[1777033792741,33.51,78293.2,37.5,-0.28067,0.00015,23.16164]
[1777033799792,33.51,78293.42,37.5,-0.28062,0.00015,23.15997]
[1777033805194,33.51,78296.16,37.5,-0.28022,0.00015,23.14454]
[1777033811027,33.51,78294.73,37.5,-0.28041,0.00015,23.1518]
[1777033812639,33.51,78294.77,37.5,-0.2804,0.00015,23.15147]
[1777033815610,33.51,78294.51,37.5,-0.28043,0.00015,23.15247]
[1777033815642,33.51,78294.51,37.5,-0.28043,0.00015,23.15247]
[1777033816487,33.5,78294.47,37.5,-0.28043,0.00015,23.15264]
[1777033816998,33.5,78278.16,37.5,-0.28282,0.00015,23.24271]
[1777033823189,33.5,78276.41,37.5,-0.28306,0.00015,23.25162]
[1777033828001,33.5,78274.2,37.5,-0.28337,0.00015,23.26302]
[1777033828469,33.5,78274.2,37.5,-0.28337,0.00015,23.26302]
[1777033829135,33.5,78263.17,37.5,-0.28498,0.00015,23.32312]
[1777033832972,33.49,78264.22,37.5,-0.2848,0.00015,23.31318]
[1777033838059,33.49,78270.75,37.5,-0.2838,0.00015,23.2762]
[1777033843716,33.49,78271.06,37.5,-0.28374,0.00015,23.27373]
[1777033849135,33.48,78271.8,37.5,-0.28359,0.00015,23.26829]
[1777033854171,33.47,78272.8,37.5,-0.28342,0.00015,23.2619]
[1777033859280,33.47,78272.95,37.5,-0.28338,0.00015,23.26022]
[1777033860487,33.47,78280.1,37.5,-0.28232,0.00015,23.22071]
[1777033860728,33.47,78280.1,37.5,-0.28232,0.00015,23.22071]
[1777033862232,33.47,78288.46,37.5,-0.28109,0.00015,23.17437]
[1777033864869,33.47,78292.52,37.5,-0.28049,0.00015,23.15145]
[1777033870283,33.47,78295.42,37.5,-0.28005,0.00015,23.13474]
[1777033871518,33.47,78295.42,37.5,-0.28005,0.00015,23.13474]
[1777033876814,33.46,78292.66,37.5,-0.28044,0.00015,23.14968]
[1777033878073,33.46,78285.63,37.5,-0.28147,0.00015,23.18851]
[1777033882753,33.46,78283.64,37.5,-0.28175,0.00015,23.19919]
[1777033888408,33.46,78286.92,37.5,-0.28126,0.00015,23.18034]
[1777033893647,33.46,78287.37,37.5,-0.28116,0.00015,23.17374]
[1777033899486,33.45,78288.42,37.5,-0.28099,0.00015,23.1674]
[1777033902696,33.45,78288.49,37.5,-0.28098,0.00015,23.16688]
[1777033908549,33.45,78292.27,37.5,-0.28041,0.00015,23.14531]
[1777033909251,33.45,78292.27,37.5,-0.28041,0.00015,23.14531]
[1777033914594,33.45,78291.97,37.5,-0.28044,0.00015,23.14651]
[1777033919133,33.45,78286.61,37.5,-0.28122,0.00015,23.17606]
[1777033921486,33.45,78285.62,37.5,-0.28136,0.00015,23.18141]
[1777033921571,33.45,78285.62,37.5,-0.28136,0.00015,23.18141]
[1777033926678,33.44,78276.58,37.5,-0.28268,0.00015,23.23079]
[1777033928028,33.44,78271.17,37.5,-0.28347,0.00015,23.26047]
[1777033932791,33.44,78261.98,37.5,-0.28481,0.00015,23.31019]
[1777033938762,33.44,78258.72,37.5,-0.28527,0.00015,23.327]
[1777033939447,33.44,78258.72,37.5,-0.28527,0.00015,23.327]
[1777033944457,33.43,78258.59,37.5,-0.28527,0.00015,23.32699]
[1777033949839,33.43,78256.76,37.5,-0.28551,0.00015,23.33602]
[1777033954873,33.42,78250.56,37.5,-0.28639,0.00015,23.36519]
[1777033959909,33.42,78254.77,37.5,-0.28574,0.00015,23.34136]
[1777033965335,33.42,78255.44,37.5,-0.28562,0.00015,23.33684]
[1777033970487,33.41,78255.58,37.5,-0.28558,0.00015,23.33542]
[1777033975756,33.41,78254.61,37.5,-0.2857,0.00015,23.33987]
[1777033981057,33.4,78251.82,37.5,-0.28609,0.00015,23.35392]
[1777033981973,33.4,78251.82,37.5,-0.28609,0.00015,23.35392]
[1777033981974,33.4,78251.82,37.5,-0.28609,0.00015,23.35392]
[1777033983586,33.4,78253.06,37.5,-0.2859,0.00015,23.34698]
[1777033986188,33.4,78255.13,37.5,-0.28558,0.00015,23.33519]
[1777033987099,33.4,78271.58,37.5,-0.28314,0.00015,23.24454]
[1777033989570,33.4,78270.36,37.5,-0.28331,0.00015,23.25114]
[1777033992134,33.4,78284.51,37.5,-0.28122,0.00015,23.17231]
[1777033998176,33.39,78284.47,37.5,-0.28121,0.00015,23.17224]
[1777034002204,33.39,78276.34,37.5,-0.28241,0.00015,23.21708]
[1777034007239,33.39,78275.02,37.5,-0.28259,0.00015,23.22386]
[1777034012274,33.39,78275.3,37.5,-0.28251,0.00015,23.21802]
[1777034017308,33.39,78272.04,37.5,-0.28298,0.00015,23.23545]
[1777034021757,33.38,78271.02,37.5,-0.28312,0.00015,23.2407]
[1777034023350,33.38,78262.59,37.5,-0.28435,0.00015,23.28669]
[1777034028386,33.38,78264.25,37.5,-0.28409,0.00015,23.27681]
[1777034033420,33.37,78259.08,37.5,-0.28483,0.00015,23.30439]
[1777034038491,33.37,78259.02,37.5,-0.28482,0.00015,23.30401]
[1777034044498,33.37,78261.18,37.5,-0.28447,0.00015,23.291]
[1777034049532,33.36,78256.65,37.5,-0.28512,0.00015,23.31508]
[1777034054574,33.36,78256.82,37.5,-0.28508,0.00015,23.3135]
[1777034055485,33.36,78257.24,37.5,-0.28501,0.00015,23.31089]
[1777034060402,33.35,78253.9,37.5,-0.28549,0.00015,23.32857]
[1777034060755,33.35,78253.9,37.5,-0.28549,0.00015,23.32857]
[1777034066659,33.35,78246.36,37.5,-0.28658,0.00015,23.36869]
[1777034067907,33.35,78246.36,37.5,-0.28658,0.00015,23.36869]
[1777034068011,33.35,78244.0,37.5,-0.28693,0.00015,23.38138]
[1777034073685,33.34,78242.49,37.5,-0.28711,0.00015,23.38494]
[1777034078730,33.34,78235.11,37.5,-0.28819,0.00015,23.42412]
[1777034080030,33.34,78231.57,37.5,-0.28871,0.00015,23.44307]
[1777034080181,33.34,78229.29,37.5,-0.28904,0.00015,23.45517]
[1777034080248,33.34,78229.29,37.5,-0.28904,0.00015,23.45517]
[1777034080650,33.34,78229.29,37.5,-0.28904,0.00015,23.45517]
[1777034080760,33.34,78229.29,37.5,-0.28904,0.00015,23.45517]
[1777034080793,33.34,78229.29,37.5,-0.28904,0.00015,23.45517]
[1777034081005,33.34,78219.45,37.5,-0.29051,0.00015,23.50793]
[1777034083123,33.33,78216.48,37.5,-0.29094,0.00015,23.5234]
[1777034083722,33.33,78216.48,37.5,-0.29094,0.00015,23.5234]
[1777034091843,33.32,78217.86,37.5,-0.29068,0.00015,23.51393]
[1777034092072,33.32,78217.86,37.5,-0.29068,0.00015,23.51393]
[1777034094157,33.32,78219.92,37.5,-0.29036,0.00015,23.50244]
[1777034094592,33.32,78219.92,37.5,-0.29036,0.00015,23.50244]
[1777034094954,33.32,78219.92,37.5,-0.29036,0.00015,23.50244]
[1777034099378,33.32,78228.08,37.5,-0.28911,0.00015,23.45756]
[1777034099484,33.32,78228.08,37.5,-0.28911,0.00015,23.45756]
[1777034102534,33.32,78229.81,37.5,-0.28884,0.00015,23.44775]
[1777034102979,33.32,78229.81,37.5,-0.28884,0.00015,23.44775]
[1777034107064,33.31,78230.13,37.5,-0.28878,0.00015,23.44524]
[1777034111427,33.29,78227.7,37.5,-0.28902,0.00015,23.45369]
[1777034111458,33.29,78227.7,37.5,-0.28902,0.00015,23.45369]
[1777034111469,33.29,78227.7,37.5,-0.28902,0.00015,23.45369]
[1777034111473,33.29,78227.7,37.5,-0.28902,0.00015,23.45369]
[1777034111491,33.29,78227.7,37.5,-0.28902,0.00015,23.45369]
[1777034113355,33.27,78221.12,37.5,-0.28991,0.00015,23.48588]
[1777034113705,33.27,78221.12,37.5,-0.28991,0.00015,23.48588]
[1777034114166,33.26,78221.61,37.5,-0.28979,0.00015,23.48142]
[1777034115121,33.26,78221.34,37.5,-0.28979,0.00015,23.48114]
[1777034121048,33.25,78220.07,37.5,-0.28995,0.00015,23.48695]
[1777034121995,33.25,78220.07,37.5,-0.28995,0.00015,23.48695]
[1777034127089,33.25,78229.54,37.5,-0.28851,0.00015,23.43489]
[1777034132974,33.24,78230.14,37.5,-0.28838,0.00015,23.42727]
[1777034138524,33.24,78229.05,37.5,-0.28853,0.00015,23.43256]
[1777034141563,33.24,78233.14,37.5,-0.28791,0.00015,23.40998]
[1777034145087,33.24,78237.35,37.5,-0.28727,0.00015,23.38674]
[1777034149721,33.24,78242.26,37.5,-0.28653,0.00015,23.35955]
[1777034149742,33.24,78242.26,37.5,-0.28653,0.00015,23.35955]
[1777034151178,33.23,78250.91,37.5,-0.28522,0.00015,23.31118]
[1777034156293,33.22,78253.42,37.5,-0.2848,0.00015,23.29575]
[1777034158846,33.22,78253.43,37.5,-0.2848,0.00015,23.29562]
[1777034158947,33.22,78253.86,37.5,-0.28473,0.00015,23.29309]
[1777034159300,33.22,78253.86,37.5,-0.28473,0.00015,23.29309]
[1777034159625,33.22,78265.73,37.5,-0.28297,0.00015,23.22744]
[1777034161232,33.22,78268.24,37.5,-0.28259,0.00015,23.21347]
[1777034163351,33.22,78279.52,37.5,-0.28092,0.00015,23.15044]
[1777034166133,33.22,78271.17,37.5,-0.28215,0.00015,23.19692]
[1777034166826,33.22,78271.17,37.5,-0.28215,0.00015,23.19692]
[1777034172636,33.22,78273.2,37.5,-0.28185,0.00015,23.18536]
[1777034180470,33.22,78269.08,37.5,-0.28244,0.00015,23.20775]
[1777034185504,33.22,78269.31,37.5,-0.2824,0.00015,23.20617]
[1777034190539,33.22,78268.61,37.5,-0.2825,0.00015,23.2098]
[1777034195575,33.21,78271.57,37.5,-0.28203,0.00015,23.18937]
[1777034199680,33.21,78267.44,37.5,-0.28264,0.00015,23.21225]
[1777034199787,33.21,78267.44,37.5,-0.28264,0.00015,23.21225]
[1777034199880,33.21,78267.44,37.5,-0.28264,0.00015,23.21225]
[1777034199938,33.21,78267.44,37.5,-0.28264,0.00015,23.21225]
[1777034200158,33.21,78266.43,37.5,-0.28279,0.00015,23.21777]
[1777034200918,33.21,78246.12,37.5,-0.28581,0.00015,23.32995]
[1777034205976,33.21,78249.08,37.5,-0.28535,0.00015,23.31318]
[1777034211361,33.21,78250.3,37.5,-0.28516,0.00015,23.30604]
[1777034213221,33.21,78259.01,37.5,-0.28386,0.00015,23.25776]
[1777034218731,33.21,78258.43,37.5,-0.28394,0.00015,23.26063]
[1777034223748,33.21,78256.36,37.5,-0.28424,0.00015,23.27172]
[1777034223841,33.21,78256.36,37.5,-0.28424,0.00015,23.27172]
[1777034224184,33.21,78256.36,37.5,-0.28424,0.00015,23.27172]
[1777034224792,33.2,78246.23,37.5,-0.28574,0.00015,23.32744]
[1777034230090,33.2,78242.59,37.5,-0.28628,0.00015,23.34707]
[1777034231695,33.2,78239.1,37.5,-0.28679,0.00015,23.366]
[1777034232815,33.2,78235.4,37.5,-0.28734,0.00015,23.38612]
[1777034233820,33.2,78229.48,37.5,-0.28823,0.00015,23.41826]
[1777034234999,33.2,78230.08,37.5,-0.28813,0.00015,23.41483]
[1777034235024,33.2,78230.08,37.5,-0.28813,0.00015,23.41483]
[1777034235050,33.2,78230.08,37.5,-0.28813,0.00015,23.41483]
[1777034237707,33.19,78223.31,37.5,-0.28909,0.00015,23.4495]
[1777034238080,33.19,78223.31,37.5,-0.28909,0.00015,23.4495]
[1777034242102,33.19,78225.7,37.5,-0.28872,0.00015,23.43584]
[1777034242154,33.19,78225.7,37.5,-0.28872,0.00015,23.43584]
[1777034242529,33.19,78225.38,37.5,-0.28876,0.00015,23.43742]
[1777034245846,33.18,78225.9,37.5,-0.28867,0.00015,23.43411]
[1777034247994,33.18,78221.39,37.5,-0.28934,0.00015,23.45829]
[1777034248103,33.18,78221.39,37.5,-0.28934,0.00015,23.45829]
[1777034248107,33.18,78221.39,37.5,-0.28934,0.00015,23.45829]
[1777034249146,33.18,78218.97,37.5,-0.2897,0.00015,23.47123]
[1777034249130,33.18,78206.46,37.5,-0.29158,0.00015,23.53854]
[1777034252939,33.18,78200.82,37.5,-0.29238,0.00015,23.56429]
[1777034253259,33.18,78201.35,37.5,-0.2923,0.00015,23.56119]
[1777034253303,33.18,78201.35,37.5,-0.2923,0.00015,23.56119]
[1777034253587,33.18,78201.35,37.5,-0.2923,0.00015,23.56119]
[1777034254553,33.17,78199.15,37.5,-0.29262,0.00015,23.57271]
[1777034260044,33.17,78194.01,37.5,-0.29335,0.00015,23.59849]
[1777034260919,33.17,78194.01,37.5,-0.29335,0.00015,23.59849]
[1777034261386,33.16,78194.0,37.5,-0.29335,0.00015,23.59826]
[1777034262784,33.16,78194.16,37.5,-0.29332,0.00015,23.59712]
[1777034264072,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264451,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264620,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264650,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264651,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264728,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034264802,33.16,78206.22,37.5,-0.29148,0.00015,23.53192]
[1777034265095,33.16,78214.62,37.5,-0.29021,0.00015,23.48638]
[1777034270126,33.15,78216.18,37.5,-0.28995,0.00015,23.47705]
[1777034270258,33.15,78216.18,37.5,-0.28995,0.00015,23.47705]
[1777034276168,33.15,78218.15,37.5,-0.28962,0.00015,23.46531]
[1777034281204,33.15,78217.71,37.5,-0.28967,0.00015,23.46686]
[1777034286241,33.14,78215.29,37.5,-0.29001,0.00015,23.47919]
[1777034291278,33.14,78214.56,37.5,-0.2901,0.00015,23.48222]
[1777034297103,33.13,78212.29,37.5,-0.29042,0.00015,23.49374]
[1777034297160,33.13,78212.29,37.5,-0.29042,0.00015,23.49374]
[1777034302352,33.13,78205.43,37.5,-0.29142,0.00015,23.5293]
[1777034303429,33.13,78205.43,37.5,-0.29142,0.00015,23.5293]
[1777034303746,33.13,78205.43,37.5,-0.29142,0.00015,23.5293]
[1777034303785,33.13,78203.94,37.5,-0.29164,0.00015,23.53711]
[1777034305537,33.12,78195.5,37.5,-0.29291,0.00015,23.58227]
[1777034306346,33.12,78195.5,37.5,-0.29291,0.00015,23.58227]
[1777034309932,33.13,78191.98,37.5,-0.29345,0.00015,23.60127]
[1777034310032,33.13,78191.98,37.5,-0.29345,0.00015,23.60127]
[1777034310133,33.13,78191.58,37.5,-0.29351,0.00015,23.60348]
[1777034311506,33.13,78191.25,37.5,-0.29356,0.00015,23.60524]
[1777034311590,33.12,78191.49,37.5,-0.29349,0.00015,23.59993]
[1777034317457,33.13,78192.69,37.5,-0.29332,0.00015,23.59374]
[1777034323500,33.13,78197.66,37.5,-0.29257,0.00015,23.56733]
[1777034324574,33.13,78197.66,37.5,-0.29257,0.00015,23.56733]
[1777034324676,33.13,78199.19,37.5,-0.29234,0.00015,23.55917]
[1777034327421,33.12,78204.23,37.5,-0.29156,0.00015,23.53134]
[1777034328935,33.12,78206.26,37.5,-0.29125,0.00015,23.5204]
[1777034329322,33.12,78209.19,37.5,-0.2908,0.00015,23.50415]
[1777034334083,33.12,78213.7,37.5,-0.2901,0.00015,23.47919]
[1777034340619,33.1,78216.44,37.5,-0.28958,0.00015,23.46017]
[1777034341435,33.1,78216.44,37.5,-0.28958,0.00015,23.46017]
[1777034346660,33.09,78216.73,37.5,-0.28951,0.00015,23.45769]
[1777034351696,33.09,78215.79,37.5,-0.28963,0.00015,23.46207]
[1777034355651,33.09,78215.63,37.5,-0.28965,0.00015,23.4625]
[1777034360759,33.08,78214.24,37.5,-0.28983,0.00015,23.46907]
[1777034362667,33.08,78214.25,37.5,-0.28983,0.00015,23.46886]
[1777034363719,33.08,78214.51,37.5,-0.28978,0.00015,23.4673]
[1777034366022,33.08,78214.34,37.5,-0.2898,0.00015,23.46793]
[1777034369879,33.08,78214.45,37.5,-0.28977,0.00015,23.46675]
[1777034370351,33.08,78214.45,37.5,-0.28977,0.00015,23.46675]
[1777034374857,33.07,78223.56,37.5,-0.28835,0.00015,23.4126]
[1777034379893,33.07,78222.87,37.5,-0.28844,0.00015,23.41587]
[1777034385936,33.07,78224.68,37.5,-0.28815,0.00015,23.40524]
[1777034389952,33.07,78224.89,37.5,-0.28812,0.00015,23.40399]
[1777034390005,33.07,78224.89,37.5,-0.28812,0.00015,23.40399]
[1777034396008,33.06,78225.96,37.5,-0.28793,0.00015,23.39726]
[1777034401082,33.06,78225.85,37.5,-0.28794,0.00015,23.39746]
[1777034401086,33.06,78225.85,37.5,-0.28794,0.00015,23.39746]
[1777034401113,33.06,78225.85,37.5,-0.28794,0.00015,23.39746]
[1777034401134,33.06,78225.85,37.5,-0.28794,0.00015,23.39746]
[1777034401341,33.06,78225.85,37.5,-0.28794,0.00015,23.39746]
[1777034401795,33.06,78226.88,37.5,-0.28778,0.00015,23.39171]
[1777034402050,33.06,78237.62,37.5,-0.28617,0.00015,23.33261]
[1777034403022,33.06,78237.62,37.5,-0.28617,0.00015,23.33261]
[1777034403123,33.06,78248.04,37.5,-0.2846,0.00015,23.27497]
[1777034408760,33.06,78251.66,37.5,-0.28406,0.00015,23.25495]
[1777034408929,33.06,78251.66,37.5,-0.28406,0.00015,23.25495]
[1777034409014,33.06,78251.66,37.5,-0.28406,0.00015,23.25495]
[1777034409099,33.06,78252.3,37.5,-0.28397,0.00015,23.25136]
[1777034410989,33.06,78252.17,37.5,-0.28399,0.00015,23.25206]
[1777034412144,33.06,78252.13,37.5,-0.28399,0.00015,23.25225]
[1777034416645,33.06,78255.84,37.5,-0.28344,0.00015,23.23151]
[1777034417026,33.06,78255.84,37.5,-0.28344,0.00015,23.23151]
[1777034422171,33.06,78258.2,37.5,-0.28308,0.00015,23.21831]
[1777034422175,33.06,78258.2,37.5,-0.28308,0.00015,23.21831]
[1777034427232,33.06,78261.93,37.5,-0.28253,0.00015,23.19759]
[1777034432267,33.06,78261.96,37.5,-0.2825,0.00015,23.19378]
[1777034432456,33.06,78261.96,37.5,-0.2825,0.00015,23.19378]
[1777034434798,33.06,78262.0,37.5,-0.2825,0.00015,23.19363]
[1777034435157,33.06,78262.0,37.5,-0.2825,0.00015,23.19363]
[1777034435253,33.06,78262.0,37.5,-0.2825,0.00015,23.19367]
[1777034436038,33.06,78262.0,37.5,-0.2825,0.00015,23.19367]
[1777034437123,33.06,78261.89,37.5,-0.28252,0.00015,23.19425]
[1777034439098,33.06,78261.89,37.5,-0.28252,0.00015,23.19422]
[1777034441828,33.06,78261.89,37.5,-0.28251,0.00015,23.19415]
[1777034441828,33.06,78261.89,37.5,-0.28251,0.00015,23.19415]
[1777034442810,33.06,78261.89,37.5,-0.28251,0.00015,23.19409]
[1777034443037,33.06,78261.89,37.5,-0.28251,0.00015,23.19409]
[1777034443220,33.06,78261.89,37.5,-0.28251,0.00015,23.19403]
[1777034446816,33.06,78261.89,37.5,-0.28251,0.00015,23.19395]
[1777034448030,33.06,78261.89,37.5,-0.28251,0.00015,23.19395]
[1777034455431,33.06,78261.18,37.5,-0.28262,0.00015,23.19816]
[1777034465501,33.06,78261.18,37.5,-0.28263,0.00015,23.19857]
[1777034470535,33.06,78264.64,37.5,-0.28212,0.00015,23.17943]
[1777034473246,33.06,78264.84,37.5,-0.28209,0.00015,23.17835]
[1777034474499,33.06,78265.33,37.5,-0.28202,0.00015,23.17568]
[1777034478588,33.06,78269.63,37.5,-0.28139,0.00015,23.15179]
[1777034478671,33.06,78269.63,37.5,-0.28139,0.00015,23.15185]
[1777034483627,33.06,78278.22,37.5,-0.28011,0.00015,23.10346]
[1777034484476,33.06,78278.22,37.5,-0.28011,0.00015,23.10346]
[1777034486340,33.06,78275.37,37.5,-0.28053,0.00015,23.11954]
[1777034487781,33.06,78276.59,37.5,-0.28035,0.00015,23.11269]
[1777034487819,33.06,78276.59,37.5,-0.28035,0.00015,23.11269]
[1777034487852,33.06,78276.59,37.5,-0.28035,0.00015,23.11269]
[1777034493582,33.07,78280.91,37.5,-0.27969,0.00015,23.08472]
[1777034498643,33.07,78280.53,37.5,-0.27975,0.00015,23.08703]
[1777034498652,33.07,78280.53,37.5,-0.27975,0.00015,23.08703]
[1777034499028,33.07,78280.53,37.5,-0.27975,0.00015,23.08703]
[1777034499129,33.07,78278.18,37.5,-0.2801,0.00015,23.10033]
[1777034500907,33.07,78270.55,37.5,-0.28124,0.00015,23.14324]
[1777034506534,33.07,78270.54,37.5,-0.28124,0.00015,23.1435]
[1777034508097,33.07,78270.18,37.5,-0.2813,0.00015,23.14557]
[1777034508198,33.07,78271.1,37.5,-0.28116,0.00015,23.14049]
[1777034513836,33.07,78271.07,37.5,-0.28116,0.00015,23.1405]
[1777034518871,33.07,78271.58,37.5,-0.28108,0.00015,23.13749]
[1777034522478,33.07,78271.84,37.5,-0.28104,0.00015,23.13597]
[1777034522532,33.07,78273.08,37.5,-0.28086,0.00015,23.12897]
[1777034522564,33.07,78273.08,37.5,-0.28086,0.00015,23.12897]
[1777034527939,33.07,78284.95,37.5,-0.2791,0.00015,23.06217]
[1777034528517,33.07,78284.95,37.5,-0.2791,0.00015,23.06217]
[1777034529894,33.07,78284.55,37.5,-0.27916,0.00015,23.06447]
[1777034534988,33.07,78285.05,37.5,-0.27909,0.00015,23.06188]
[1777034540024,33.07,78285.35,37.5,-0.27905,0.00015,23.06037]
[1777034545061,33.07,78285.9,37.5,-0.27898,0.00015,23.05744]
[1777034550096,33.07,78284.89,37.5,-0.27913,0.00015,23.0633]
[1777034555130,33.07,78285.76,37.5,-0.27898,0.00015,23.05474]
[1777034560232,33.07,78285.7,37.5,-0.27899,0.00015,23.0552]
[1777034560274,33.07,78285.7,37.5,-0.27899,0.00015,23.0552]
[1777034561305,33.07,78285.6,37.5,-0.27901,0.00015,23.05583]
[1777034561487,33.07,78285.6,37.5,-0.27901,0.00015,23.05583]
[1777034567215,33.07,78286.15,37.5,-0.27893,0.00015,23.05293]
[1777034572251,33.07,78286.16,37.5,-0.27894,0.00015,23.05302]
[1777034574907,33.07,78286.45,37.5,-0.27889,0.00015,23.05143]
[1777034574994,33.07,78286.45,37.5,-0.27889,0.00015,23.05143]
[1777034575176,33.07,78286.45,37.5,-0.27889,0.00015,23.05143]
[1777034575348,33.07,78286.45,37.5,-0.27889,0.00015,23.05143]
[1777034575402,33.07,78295.44,37.5,-0.27757,0.00015,23.00045]
[1777034576088,33.07,78295.44,37.5,-0.27757,0.00015,23.00045]
[1777034576490,33.07,78295.44,37.5,-0.27757,0.00015,23.00045]
[1777034576492,33.07,78295.44,37.5,-0.27757,0.00015,23.00045]
[1777034576499,33.07,78295.44,37.5,-0.27757,0.00015,23.00045]
[1777034576543,33.07,78297.69,37.5,-0.27724,0.00015,22.98773]
[1777034576852,33.07,78297.69,37.5,-0.27724,0.00015,22.98773]
[1777034578599,33.07,78302.18,37.5,-0.27657,0.00015,22.96219]
[1777034578682,33.07,78302.18,37.5,-0.27657,0.00015,22.96219]
[1777034583698,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034583745,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034583758,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034583863,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034583890,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034584487,33.07,78302.16,37.5,-0.27658,0.00015,22.96251]
[1777034584491,33.08,78292.67,37.5,-0.27798,0.00015,23.01659]
[1777034587324,33.08,78291.72,37.5,-0.27813,0.00015,23.02211]
[1777034592552,33.08,78290.18,37.5,-0.27836,0.00015,23.03113]
[1777034592830,33.08,78289.59,37.5,-0.27845,0.00015,23.03453]
[1777034592875,33.08,78289.59,37.5,-0.27845,0.00015,23.03453]
[1777034594288,33.08,78296.82,37.5,-0.27738,0.00015,22.99354]
[1777034594486,33.08,78296.82,37.5,-0.27738,0.00015,22.99354]
[1777034594578,33.08,78300.81,37.5,-0.2768,0.00015,22.97092]
[1777034600449,33.08,78304.31,37.5,-0.27629,0.00015,22.95132]
[1777034605483,33.08,78305.43,37.5,-0.27614,0.00015,22.94526]
[1777034610518,33.08,78303.14,37.5,-0.27648,0.00015,22.95867]
[1777034615554,33.08,78303.32,37.5,-0.27644,0.00015,22.95411]
[1777034615682,33.08,78303.32,37.5,-0.27644,0.00015,22.95411]
[1777034616561,33.08,78301.78,37.5,-0.27667,0.00015,22.96296]
[1777034621595,33.08,78300.59,37.5,-0.27685,0.00015,22.96999]
[1777034626486,33.09,78300.4,37.5,-0.27688,0.00015,22.97126]
[1777034626673,33.09,78300.4,37.5,-0.27688,0.00015,22.9713]
[1777034626729,33.09,78300.4,37.5,-0.27688,0.00015,22.9713]
[1777034628297,33.09,78295.69,37.5,-0.27758,0.00015,22.99811]
[1777034628413,33.09,78295.69,37.5,-0.27758,0.00015,22.99811]
[1777034628447,33.09,78282.14,37.5,-0.27958,0.00015,23.07496]
[1777034630659,33.09,78273.53,37.5,-0.28086,0.00015,23.12341]
[1777034632415,33.09,78273.53,37.5,-0.28086,0.00015,23.12341]
[1777034633601,33.09,78273.5,37.5,-0.28086,0.00015,23.12351]
[1777034635893,33.09,78270.37,37.5,-0.28133,0.00015,23.141]
[1777034635903,33.09,78270.37,37.5,-0.28133,0.00015,23.141]
[1777034636486,33.09,78270.37,37.5,-0.28133,0.00015,23.141]
[1777034636525,33.09,78270.58,37.5,-0.28129,0.00015,23.13976]
[1777034636913,33.09,78270.58,37.5,-0.28129,0.00015,23.13976]
[1777034639330,33.09,78256.74,37.5,-0.28335,0.00015,23.21707]
[1777034641451,33.08,78254.3,37.5,-0.28372,0.00015,23.23053]
[1777034641480,33.08,78254.3,37.5,-0.28372,0.00015,23.23053]
[1777034643295,33.08,78254.04,37.5,-0.28375,0.00015,23.23186]
[1777034643303,33.08,78254.04,37.5,-0.28375,0.00015,23.23186]
[1777034645505,33.08,78251.53,37.5,-0.28412,0.00015,23.24563]
[1777034646150,33.08,78248.23,37.5,-0.28461,0.00015,23.26378]
[1777034651809,33.08,78247.6,37.5,-0.28469,0.00015,23.26673]
[1777034655950,33.08,78246.07,37.5,-0.28491,0.00015,23.27494]
[1777034656051,33.08,78245.92,37.5,-0.28493,0.00015,23.27568]
[1777034659237,33.08,78245.73,37.5,-0.28496,0.00015,23.2767]
[1777034659281,33.08,78245.73,37.5,-0.28496,0.00015,23.2767]
[1777034659312,33.08,78245.73,37.5,-0.28496,0.00015,23.2767]
[1777034660137,33.08,78245.31,37.5,-0.28502,0.00015,23.27899]
[1777034660286,33.08,78245.31,37.5,-0.28502,0.00015,23.27899]
[1777034660537,33.08,78236.4,37.5,-0.28636,0.00015,23.32816]
[1777034661331,33.08,78236.4,37.5,-0.28636,0.00015,23.32816]
[1777034661394,33.08,78224.98,37.5,-0.28807,0.00015,23.39061]
[1777034667037,33.07,78221.13,37.5,-0.28863,0.00015,23.41106]
[1777034667397,33.07,78221.13,37.5,-0.28863,0.00015,23.41106]
[1777034668802,33.07,78221.17,37.5,-0.28862,0.00015,23.4104]
[1777034673726,33.07,78220.41,37.5,-0.28869,0.00015,23.4102]
[1777034673775,33.07,78220.41,37.5,-0.28869,0.00015,23.4102]
[1777034673816,33.07,78220.41,37.5,-0.28869,0.00015,23.4102]
[1777034673843,33.07,78220.41,37.5,-0.28869,0.00015,23.4102]
[1777034674970,33.07,78203.81,37.5,-0.29119,0.00015,23.50002]
[1777034675771,33.07,78203.81,37.5,-0.29119,0.00015,23.50002]
[1777034683028,33.06,78208.47,37.5,-0.29044,0.00015,23.47313]
[1777034685416,33.06,78208.47,37.5,-0.29044,0.00015,23.47293]
[1777034688459,33.06,78208.47,37.5,-0.29043,0.00015,23.47254]
[1777034690077,33.05,78222.25,37.5,-0.28833,0.00015,23.39681]
[1777034691051,33.05,78222.25,37.5,-0.28833,0.00015,23.39681]
[1777034693619,33.05,78222.63,37.5,-0.28827,0.00015,23.39447]
[1777034693650,33.05,78222.63,37.5,-0.28827,0.00015,23.39447]
[1777034696790,33.05,78216.59,37.5,-0.28916,0.00015,23.42686]
[1777034701845,33.05,78221.25,37.5,-0.28844,0.00015,23.40063]
[1777034706073,33.04,78217.9,37.5,-0.28893,0.00015,23.41836]
[1777034709992,33.04,78217.1,37.5,-0.28903,0.00015,23.42217]
[1777034711032,33.04,78212.09,37.5,-0.28979,0.00015,23.44931]
[1777034716258,33.03,78212.97,37.5,-0.28963,0.00015,23.44356]
[1777034721294,33.03,78218.22,37.5,-0.28882,0.00015,23.4142]
[1777034726329,33.03,78218.49,37.5,-0.28875,0.00015,23.41193]
[1777034731363,33.02,78217.58,37.5,-0.28885,0.00015,23.41245]
[1777034734921,33.02,78217.84,37.5,-0.28877,0.00015,23.40933]
[1777034735576,33.01,78227.15,37.5,-0.28733,0.00015,23.35695]
[1777034739045,33.0,78232.41,37.5,-0.28649,0.00015,23.3264]
[1777034743842,32.99,78230.78,37.5,-0.2867,0.00015,23.3338]
[1777034748082,32.99,78231.56,37.5,-0.28656,0.00015,23.32858]
[1777034748664,32.99,78231.56,37.5,-0.28656,0.00015,23.32858]
[1777034748666,32.99,78231.56,37.5,-0.28656,0.00015,23.32858]
[1777034758555,32.99,78233.82,37.5,-0.2862,0.00015,23.31538]
[1777034761339,32.99,78234.22,37.5,-0.28613,0.00015,23.31304]
[1777034765005,32.99,78238.88,37.5,-0.28543,0.00015,23.28711]
[1777034767919,32.98,78239.28,37.5,-0.28537,0.00015,23.28476]
[1777034767930,32.98,78239.28,37.5,-0.28537,0.00015,23.28476]
[1777034768306,32.98,78239.28,37.5,-0.28537,0.00015,23.28476]
[1777034771364,32.98,78240.18,37.5,-0.28523,0.00015,23.27968]
[1777034771508,32.98,78240.18,37.5,-0.28523,0.00015,23.27968]
[1777034774579,32.98,78241.84,37.5,-0.28498,0.00015,23.27043]
[1777034775059,32.98,78242.11,37.5,-0.28494,0.00015,23.2689]
[1777034775675,32.98,78251.34,37.5,-0.28355,0.00015,23.21752]
[1777034777294,32.98,78253.1,37.5,-0.28329,0.00015,23.20774]
[1777034782725,32.99,78251.72,37.5,-0.2835,0.00015,23.21574]
[1777034785535,32.99,78251.68,37.5,-0.28351,0.00015,23.21604]
[1777034789775,32.99,78261.39,37.5,-0.28207,0.00015,23.16201]
[1777034793518,32.99,78261.1,37.5,-0.2821,0.00015,23.16013]
[1777034798840,32.99,78263.06,37.5,-0.28182,0.00015,23.14967]
[1777034804149,32.99,78264.25,37.5,-0.28165,0.00015,23.1434]
[1777034808884,33.0,78264.19,37.5,-0.28167,0.00015,23.14423]
[1777034809444,33.0,78264.19,37.5,-0.28167,0.00015,23.14423]
[1777034814951,33.0,78271.12,37.5,-0.28066,0.00015,23.10605]
[1777034820691,33.0,78271.33,37.5,-0.28064,0.00015,23.10538]
[1777034824848,33.01,78278.07,37.5,-0.27966,0.00015,23.06821]
[1777034830059,33.01,78271.48,37.5,-0.28066,0.00015,23.10628]
[1777034835093,33.01,78271.69,37.5,-0.28065,0.00015,23.10583]
[1777034840129,33.02,78271.31,37.5,-0.28072,0.00015,23.10874]
[1777034845163,33.02,78274.29,37.5,-0.2803,0.00015,23.09279]
[1777034850199,33.02,78275.74,37.5,-0.28011,0.00015,23.08551]
[1777034855234,33.03,78275.8,37.5,-0.2801,0.00015,23.08236]
[1777034858710,33.03,78275.89,37.5,-0.2801,0.00015,23.08225]
[1777034864297,33.04,78281.83,37.5,-0.27925,0.00015,23.0502]
[1777034869332,33.04,78281.64,37.5,-0.27931,0.00015,23.05246]
[1777034871160,33.04,78282.24,37.5,-0.27923,0.00015,23.04954]
[1777034871590,33.04,78282.24,37.5,-0.27923,0.00015,23.04954]
[1777034872787,33.06,78297.1,37.5,-0.2771,0.00015,22.96795]
[1777034877346,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034877368,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034877529,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034877609,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034877619,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034877738,33.1,78296.12,37.5,-0.27748,0.00015,22.98311]
[1777034879684,33.14,78287.47,37.5,-0.27898,0.00015,23.04086]
[1777034881387,33.14,78287.36,37.5,-0.27901,0.00015,23.04195]
[1777034886453,33.14,78279.33,37.5,-0.28022,0.00015,23.08822]
[1777034888088,33.14,78279.43,37.5,-0.28022,0.00015,23.08803]
[1777034888138,33.14,78279.43,37.5,-0.28022,0.00015,23.08803]
[1777034888826,33.14,78279.43,37.5,-0.28022,0.00015,23.08803]
[1777034890225,33.14,78273.1,37.5,-0.28116,0.00015,23.12373]
[1777034892731,33.15,78255.57,37.5,-0.28378,0.00015,23.22202]
[1777034898537,33.15,78259.65,37.5,-0.28318,0.00015,23.19976]
[1777034903572,33.15,78262.1,37.5,-0.28283,0.00015,23.18644]
[1777034906066,33.15,78262.61,37.5,-0.28276,0.00015,23.18375]
[1777034911628,33.15,78262.53,37.5,-0.28275,0.00015,23.18082]
[1777034916662,33.15,78263.01,37.5,-0.28269,0.00015,23.17847]
[1777034917224,33.15,78263.01,37.5,-0.28269,0.00015,23.17847]
[1777034922708,33.16,78264.51,37.5,-0.28248,0.00015,23.17048]
[1777034923242,33.16,78264.51,37.5,-0.28248,0.00015,23.17048]
[1777034923381,33.16,78264.51,37.5,-0.28248,0.00015,23.17048]
[1777034927233,33.16,78269.76,37.5,-0.2817,0.00015,23.1415]
[1777034927328,33.16,78269.76,37.5,-0.2817,0.00015,23.1415]
[1777034929612,33.16,78269.0,37.5,-0.28182,0.00015,23.14593]
[1777034934390,33.17,78269.58,37.5,-0.28183,0.00015,23.14634]
[1777034937211,33.19,78278.98,37.5,-0.28052,0.00015,23.09702]
[1777034937343,33.19,78278.98,37.5,-0.28052,0.00015,23.09702]
[1777034941841,33.19,78267.48,37.5,-0.28224,0.00015,23.16187]
[1777034946875,33.19,78263.61,37.5,-0.28282,0.00015,23.18376]
[1777034951318,33.19,78263.84,37.5,-0.28279,0.00015,23.1827]
[1777034951409,33.19,78263.84,37.5,-0.28279,0.00015,23.1827]
[1777034951488,33.19,78263.84,37.5,-0.28279,0.00015,23.1827]
[1777034951658,33.19,78263.84,37.5,-0.28279,0.00015,23.1827]
[1777034954436,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954463,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954716,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954746,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954762,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954790,33.2,78254.27,37.5,-0.28422,0.00015,23.23585]
[1777034954935,33.2,78242.88,37.5,-0.28592,0.00015,23.29862]
[1777034955288,33.2,78242.88,37.5,-0.28592,0.00015,23.29862]
[1777034957213,33.19,78237.83,37.5,-0.28667,0.00015,23.32618]
[1777034958950,33.19,78237.78,37.5,-0.28668,0.00015,23.32636]
[1777034959421,33.19,78237.47,37.5,-0.28672,0.00015,23.32797]
[1777034959681,33.19,78237.47,37.5,-0.28672,0.00015,23.32797]
[1777034959972,33.19,78219.83,37.5,-0.28937,0.00015,23.42399]
[1777034960160,33.19,78219.83,37.5,-0.28937,0.00015,23.42399]
[1777034960413,33.19,78219.83,37.5,-0.28937,0.00015,23.42399]
[1777034960779,33.19,78219.83,37.5,-0.28937,0.00015,23.42399]
[1777034965921,33.19,78213.7,37.5,-0.29027,0.00015,23.45634]
[1777034965990,33.19,78213.7,37.5,-0.29027,0.00015,23.45634]
[1777034966084,33.19,78213.86,37.5,-0.29024,0.00015,23.45527]
[1777034966368,33.19,78213.86,37.5,-0.29024,0.00015,23.45527]
[1777034966764,33.19,78213.86,37.5,-0.29024,0.00015,23.45527]
[1777034966956,33.19,78212.47,37.5,-0.29044,0.00015,23.46268]
[1777034967021,33.19,78198.81,37.5,-0.29251,0.00015,23.53612]
[1777034968788,33.19,78198.81,37.5,-0.29251,0.00015,23.53612]
[1777034968794,33.19,78198.81,37.5,-0.29251,0.00015,23.53612]
[1777034968840,33.19,78198.81,37.5,-0.29251,0.00015,23.53612]
[1777034968856,33.19,78197.86,37.5,-0.29265,0.00015,23.54129]
[1777034971915,33.19,78198.6,37.5,-0.29253,0.00015,23.53703]
[1777034974761,33.18,78198.48,37.5,-0.2925,0.00015,23.53307]
[1777034974984,33.18,78198.48,37.5,-0.2925,0.00015,23.53307]
[1777034974779,33.18,78199.83,37.5,-0.29228,0.00015,23.52526]
[1777034975735,33.18,78190.61,37.5,-0.29368,0.00015,23.57454]
[1777034977091,33.18,78180.92,37.5,-0.29515,0.00015,23.62599]
[1777034980412,33.18,78179.85,37.5,-0.29531,0.00015,23.63157]
[1777034980469,33.18,78179.85,37.5,-0.29531,0.00015,23.63157]
[1777034980517,33.18,78179.85,37.5,-0.29531,0.00015,23.63157]
[1777034980688,33.18,78179.85,37.5,-0.29531,0.00015,23.63157]
[1777034980700,33.18,78179.85,37.5,-0.29531,0.00015,23.63157]
[1777034981370,33.18,78175.83,37.5,-0.29592,0.00015,23.65277]
[1777034981458,33.18,78163.15,37.5,-0.29785,0.00015,23.7194]
[1777034987161,33.17,78167.49,37.5,-0.29717,0.00015,23.69595]
[1777034989393,33.17,78166.75,37.5,-0.29728,0.00015,23.69973]
[1777034994117,33.17,78164.76,37.5,-0.29757,0.00015,23.70955]
[1777034996224,33.17,78154.33,37.5,-0.29915,0.00015,23.76382]
[1777034997067,33.17,78154.33,37.5,-0.29915,0.00015,23.76382]
[1777034999090,33.17,78157.64,37.5,-0.29864,0.00015,23.74625]
[1777035003501,33.17,78161.06,37.5,-0.2981,0.00015,23.72787]
[1777035004090,33.16,78161.57,37.5,-0.29802,0.00015,23.72508]
[1777035004302,33.16,78161.57,37.5,-0.29802,0.00015,23.72508]
[1777035004432,33.16,78161.57,37.5,-0.29802,0.00015,23.72508]
[1777035004940,33.16,78161.57,37.5,-0.29802,0.00015,23.72508]
[1777035004974,33.16,78146.27,37.5,-0.30035,0.00015,23.8045]
[1777035005543,33.16,78146.27,37.5,-0.30035,0.00015,23.8045]
[1777035005817,33.16,78146.27,37.5,-0.30035,0.00015,23.8045]
[1777035005829,33.16,78146.27,37.5,-0.30035,0.00015,23.8045]
[1777035005843,33.16,78146.27,37.5,-0.30035,0.00015,23.8045]
[1777035005874,33.16,78133.12,37.5,-0.30236,0.00015,23.87214]
[1777035006772,33.16,78133.12,37.5,-0.30236,0.00015,23.87214]
[1777035006777,33.16,78123.93,37.5,-0.30377,0.00015,23.91895]
[1777035007490,33.16,78123.93,37.5,-0.30377,0.00015,23.91895]
[1777035007587,33.16,78122.77,37.5,-0.30395,0.00015,23.92487]
[1777035008259,33.16,78122.77,37.5,-0.30395,0.00015,23.92487]
[1777035010691,33.16,78114.76,37.5,-0.30518,0.00015,23.96531]
[1777035011609,33.16,78114.76,37.5,-0.30518,0.00015,23.96531]
[1777035014714,33.16,78124.7,37.5,-0.30364,0.00015,23.91467]
[1777035018641,33.16,78127.73,37.5,-0.30318,0.00015,23.89919]
[1777035024327,33.16,78125.56,37.5,-0.30351,0.00015,23.9104]
[1777035029465,33.16,78116.28,37.5,-0.30494,0.00015,23.95745]
[1777035034499,33.16,78115.85,37.5,-0.30498,0.00015,23.95566]
[1777035036595,33.16,78114.15,37.5,-0.30524,0.00015,23.96425]
[1777035042556,33.15,78109.23,37.5,-0.30598,0.00015,23.98866]
[1777035047590,33.15,78107.76,37.5,-0.3062,0.00015,23.99568]
[1777035052625,33.15,78115.01,37.5,-0.30507,0.00015,23.95854]
[1777035053347,33.15,78115.01,37.5,-0.30507,0.00015,23.95854]
[1777035057757,33.15,78117.39,37.5,-0.30469,0.00015,23.94625]
[1777035059835,33.15,78123.7,37.5,-0.30372,0.00015,23.91396]
[1777035059876,33.15,78131.47,37.5,-0.30252,0.00015,23.87412]
[1777035061574,33.15,78136.55,37.5,-0.30174,0.00015,23.848]
[1777035061603,33.15,78136.55,37.5,-0.30174,0.00015,23.848]
[1777035061654,33.15,78136.55,37.5,-0.30174,0.00015,23.848]
[1777035061996,33.15,78136.55,37.5,-0.30174,0.00015,23.848]
[1777035062064,33.15,78138.54,37.5,-0.30143,0.00015,23.83779]
[1777035062247,33.15,78138.54,37.5,-0.30143,0.00015,23.83779]
[1777035063036,33.15,78147.86,37.5,-0.3,0.00015,23.78927]
[1777035067011,33.14,78151.44,37.5,-0.29943,0.00015,23.77011]
[1777035068699,33.14,78151.62,37.5,-0.2994,0.00015,23.76884]
[1777035069556,33.14,78155.85,37.5,-0.29874,0.00015,23.7466]
[1777035070764,33.14,78142.9,37.5,-0.30072,0.00015,23.81368]
[1777035074660,33.12,78141.41,37.5,-0.30088,0.00015,23.81889]
[1777035074735,33.12,78141.41,37.5,-0.30088,0.00015,23.81889]
[1777035074900,33.12,78141.41,37.5,-0.30088,0.00015,23.81889]
[1777035074929,33.11,78139.55,37.5,-0.30111,0.00015,23.82649]
[1777035078076,33.12,78133.86,37.5,-0.30203,0.00015,23.85749]
[1777035080751,33.13,78134.25,37.5,-0.30198,0.00015,23.85602]
[1777035085596,33.12,78132.32,37.5,-0.30227,0.00015,23.86564]
[1777035086487,33.12,78127.24,37.5,-0.30305,0.00015,23.89157]
[1777035091911,33.12,78123.89,37.5,-0.30354,0.00015,23.90491]
[1777035096946,33.12,78123.52,37.5,-0.30359,0.00015,23.9065]
[1777035101983,33.12,78127.31,37.5,-0.303,0.00015,23.88706]
[1777035107018,33.12,78127.11,37.5,-0.30304,0.00015,23.88808]
[1777035109038,33.12,78125.77,37.5,-0.30324,0.00015,23.89496]
[1777035112450,33.12,78127.31,37.5,-0.303,0.00015,23.88703]
[1777035118102,33.12,78130.51,37.5,-0.30251,0.00015,23.87074]
[1777035122983,33.12,78128.96,37.5,-0.30276,0.00015,23.87882]
[1777035128490,33.12,78126.85,37.5,-0.30308,0.00015,23.88954]
[1777035130670,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130674,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130748,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130772,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130876,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130906,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035130983,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035131116,33.12,78122.11,37.5,-0.30381,0.00015,23.91378]
[1777035131381,33.12,78112.85,37.5,-0.30524,0.00015,23.96097]
[1777035133940,33.12,78107.03,37.5,-0.30614,0.00015,23.99044]
[1777035136020,33.12,78102.68,37.5,-0.30681,0.00016,24.01216]
[1777035136494,33.12,78101.64,37.5,-0.30696,0.00016,24.01731]
[1777035137096,33.12,78101.64,37.5,-0.30696,0.00016,24.01731]
[1777035142166,33.12,78097.85,37.5,-0.30754,0.00016,24.03598]
[1777035146879,33.11,78099.37,37.5,-0.30729,0.00016,24.02772]
[1777035146887,33.11,78099.37,37.5,-0.30729,0.00016,24.02772]
[1777035152340,33.11,78102.53,37.5,-0.30675,0.00016,24.0074]
[1777035153393,33.11,78102.53,37.5,-0.30675,0.00016,24.0074]
[1777035153491,33.11,78102.53,37.5,-0.30675,0.00016,24.0074]
[1777035155664,33.11,78096.24,37.5,-0.30773,0.00016,24.0389]
[1777035161403,33.1,78097.82,37.5,-0.30746,0.00016,24.03021]
[1777035163913,33.1,78097.76,37.5,-0.30747,0.00016,24.0304]
[1777035169459,33.1,78102.54,37.5,-0.3067,0.00016,24.00563]
[1777035173209,33.1,78104.22,37.5,-0.30644,0.00016,23.99698]
[1777035173213,33.1,78104.22,37.5,-0.30644,0.00016,23.99698]
[1777035173850,33.1,78102.73,37.5,-0.30667,0.00016,24.00444]
[1777035177913,33.09,78090.41,37.5,-0.30857,0.00016,24.06597]
[1777035182045,33.09,78089.91,37.5,-0.30863,0.00016,24.06795]
[1777035183910,33.09,78092.03,37.5,-0.30829,0.00016,24.05705]
[1777035187895,33.09,78089.81,37.5,-0.30862,0.00016,24.06768]
[1777035188039,33.09,78089.81,37.5,-0.30862,0.00016,24.06768]
[1777035188073,33.09,78089.81,37.5,-0.30862,0.00016,24.06768]
[1777035188507,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035188541,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035188622,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035188734,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035188965,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035189046,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035189173,33.09,78089.67,37.5,-0.30864,0.00016,24.06813]
[1777035189186,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035189250,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035189268,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035189397,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035189463,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035189563,33.09,78055.73,37.5,-0.31394,0.00016,24.23607]
[1777035190256,33.09,78055.43,37.5,-0.31399,0.00016,24.23754]
[1777035190533,33.09,78055.43,37.5,-0.31399,0.00016,24.23754]
[1777035190583,33.09,78055.43,37.5,-0.31399,0.00016,24.23754]
[1777035190811,33.09,78055.43,37.5,-0.31399,0.00016,24.23754]
[1777035191213,33.09,78055.43,37.5,-0.31399,0.00016,24.23754]
[1777035191202,33.08,78056.69,37.5,-0.31379,0.00016,24.23112]
[1777035191278,33.08,78056.69,37.5,-0.31379,0.00016,24.23112]
[1777035192221,33.08,78060.95,37.5,-0.31312,0.00016,24.21027]
[1777035193173,33.08,78060.95,37.5,-0.31312,0.00016,24.21027]
[1777035193192,33.08,78061.83,37.5,-0.31298,0.00016,24.20597]
[1777035194729,33.08,78064.59,37.5,-0.31255,0.00016,24.19241]
[1777035194831,33.08,78072.67,37.5,-0.31127,0.00016,24.1521]
[1777035195849,33.08,78072.67,37.5,-0.31127,0.00016,24.1521]
[1777035197347,33.08,78075.32,37.5,-0.31085,0.00016,24.13878]
[1777035200839,33.08,78077.34,37.5,-0.31052,0.00016,24.12838]
[1777035204100,33.07,78078.36,37.5,-0.31034,0.00016,24.12261]
[1777035207152,33.07,78082.5,37.5,-0.30968,0.00016,24.10152]
[1777035212770,33.07,78087.62,37.5,-0.30884,0.00016,24.07134]
[1777035214763,33.07,78088.32,37.5,-0.30873,0.00016,24.06772]
[1777035218660,33.06,78093.67,37.5,-0.30788,0.00016,24.04044]
[1777035218660,33.06,78093.67,37.5,-0.30788,0.00016,24.04044]
[1777035218699,33.06,78093.67,37.5,-0.30788,0.00016,24.04044]
[1777035221569,33.06,78096.14,37.5,-0.30749,0.00016,24.02768]
[1777035221593,33.06,78096.14,37.5,-0.30749,0.00016,24.02768]
[1777035222124,33.06,78104.17,37.5,-0.30624,0.00016,23.98702]
[1777035224267,33.06,78109.3,37.5,-0.30544,0.00016,23.96097]
[1777035224383,33.06,78105.88,37.5,-0.30597,0.00016,23.9783]
[1777035224537,33.06,78105.88,37.5,-0.30597,0.00016,23.9783]
[1777035224570,33.06,78105.88,37.5,-0.30597,0.00016,23.9783]
[1777035224854,33.06,78091.96,37.5,-0.30813,0.00016,24.04861]
[1777035226130,33.06,78091.96,37.5,-0.30813,0.00016,24.04861]
[1777035227965,33.06,78084.88,37.5,-0.30923,0.00016,24.08386]
[1777035228964,33.06,78085.87,37.5,-0.30907,0.00016,24.07879]
[1777035230148,33.06,78085.57,37.5,-0.30912,0.00016,24.08017]
[1777035231578,33.06,78081.29,37.5,-0.30978,0.00016,24.10131]
[1777035235383,33.05,78083.44,37.5,-0.30943,0.00016,24.09005]
[1777035235798,33.05,78083.44,37.5,-0.30943,0.00016,24.09005]
[1777035236937,33.05,78068.23,37.5,-0.3118,0.00016,24.16535]
[1777035240793,33.05,78068.54,37.5,-0.31173,0.00016,24.16323]
[1777035241178,33.05,78068.54,37.5,-0.31173,0.00016,24.16323]
[1777035241212,33.05,78067.49,37.5,-0.31189,0.00016,24.16823]
[1777035241793,33.05,78067.49,37.5,-0.31189,0.00016,24.16823]
[1777035242225,33.05,78067.49,37.5,-0.31189,0.00016,24.16823]
[1777035241973,33.05,78067.05,37.5,-0.31196,0.00016,24.17047]
[1777035247173,33.04,78070.02,37.5,-0.31147,0.00016,24.15501]
[1777035248966,33.04,78066.96,37.5,-0.31194,0.00016,24.16976]
[1777035249030,33.04,78066.15,37.5,-0.31206,0.00016,24.17356]
[1777035250180,33.04,78066.15,37.5,-0.31206,0.00016,24.17356]
[1777035250266,33.04,78066.15,37.5,-0.31206,0.00016,24.17356]
[1777035250354,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035250424,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035250432,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035250452,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035250599,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035250794,33.04,78064.24,37.5,-0.31236,0.00016,24.18305]
[1777035251872,33.04,78063.1,37.5,-0.31254,0.00016,24.18872]
[1777035252051,33.04,78066.1,37.5,-0.31207,0.00016,24.17397]
[1777035252676,33.04,78066.1,37.5,-0.31207,0.00016,24.17397]
[1777035253150,33.04,78066.1,37.5,-0.31207,0.00016,24.17397]
[1777035253726,33.04,78070.81,37.5,-0.31133,0.00016,24.15047]
[1777035259099,33.03,78063.59,37.5,-0.31242,0.00016,24.18494]
[1777035261532,33.03,78060.69,37.5,-0.31287,0.00016,24.19879]
[1777035261973,33.03,78060.69,37.5,-0.31287,0.00016,24.19879]
[1777035262121,33.03,78060.66,37.5,-0.31286,0.00016,24.1987]
[1777035266725,33.03,78063.69,37.5,-0.31239,0.00016,24.18391]
[1777035267155,33.03,78066.27,37.5,-0.31198,0.00016,24.17096]
[1777035270671,33.02,78068.48,37.5,-0.31162,0.00016,24.15943]
[1777035270693,33.02,78068.48,37.5,-0.31162,0.00016,24.15943]
[1777035271184,33.02,78066.31,37.5,-0.31194,0.00016,24.16655]
[1777035273377,33.02,78067.21,37.5,-0.3118,0.00016,24.16222]
[1777035279240,33.03,78061.58,37.5,-0.31269,0.00016,24.19034]
[1777035282695,33.03,78061.25,37.5,-0.31275,0.00016,24.19208]
[1777035283043,33.03,78061.25,37.5,-0.31275,0.00016,24.19208]
[1777035284718,33.03,78059.93,37.5,-0.31296,0.00016,24.19867]
[1777035285063,33.03,78059.93,37.5,-0.31296,0.00016,24.19867]
[1777035290383,33.03,78063.17,37.5,-0.31246,0.00016,24.18295]
[1777035291584,33.03,78063.17,37.5,-0.31246,0.00016,24.18301]
[1777035291588,33.03,78078.37,37.5,-0.31008,0.00016,24.10765]
[1777035292422,33.03,78078.37,37.5,-0.31008,0.00016,24.10765]
[1777035294362,33.03,78083.3,37.5,-0.30932,0.00016,24.08329]
[1777035297991,33.03,78077.42,37.5,-0.31025,0.00016,24.11306]
[1777035298394,33.03,78068.74,37.5,-0.31161,0.00016,24.15639]
[1777035303433,33.04,78062.89,37.5,-0.31254,0.00016,24.18559]
[1777035307461,33.04,78079.7,37.5,-0.30992,0.00016,24.1025]
[1777035311329,33.04,78080.08,37.5,-0.30986,0.00016,24.10085]
[1777035316193,33.04,78079.0,37.5,-0.31005,0.00016,24.10691]
[1777035316222,33.04,78081.78,37.5,-0.30962,0.00016,24.09318]
[1777035320074,33.04,78081.41,37.5,-0.30967,0.00016,24.09475]
[1777035320928,33.04,78081.5,37.5,-0.30965,0.00016,24.09402]
[1777035321812,33.04,78081.52,37.5,-0.30964,0.00016,24.09379]
[1777035322158,33.04,78081.52,37.5,-0.30964,0.00016,24.09379]
[1777035323224,33.04,78081.37,37.5,-0.30966,0.00016,24.0944]
[1777035329141,33.04,78083.57,37.5,-0.3093,0.00016,24.0827]
[1777035334650,33.03,78087.86,37.5,-0.30858,0.00016,24.0567]
[1777035338472,33.03,78089.35,37.5,-0.30834,0.00016,24.04888]
[1777035344371,33.03,78090.84,37.5,-0.30809,0.00016,24.04085]
[1777035344375,33.03,78090.84,37.5,-0.30809,0.00016,24.04085]
[1777035346480,33.02,78097.78,37.5,-0.307,0.00016,24.00553]
[1777035346496,33.02,78097.78,37.5,-0.307,0.00016,24.00553]
[1777035347527,33.02,78097.82,37.5,-0.30699,0.00016,24.00525]
[1777035347784,33.02,78097.82,37.5,-0.30699,0.00016,24.00525]
[1777035353784,33.02,78095.07,37.5,-0.30741,0.00016,24.01858]
[1777035358301,33.02,78095.24,37.5,-0.30737,0.00016,24.01748]
[1777035362945,33.02,78093.12,37.5,-0.30769,0.00016,24.02775]
[1777035365216,33.01,78096.7,37.5,-0.30713,0.00016,24.00949]
[1777035367359,33.01,78099.08,37.5,-0.30675,0.00016,23.99729]
[1777035372462,33.01,78098.62,37.5,-0.30681,0.00016,23.99924]
[1777035377951,33.01,78098.43,37.5,-0.30683,0.00016,23.99983]
[1777035382987,33.01,78100.21,37.5,-0.30655,0.00016,23.99051]
[1777035388023,33.01,78100.08,37.5,-0.30656,0.00016,23.99084]
[1777035388535,33.01,78100.08,37.5,-0.30656,0.00016,23.99084]
[1777035388548,33.01,78100.08,37.5,-0.30656,0.00016,23.99084]
[1777035388801,33.01,78100.08,37.5,-0.30656,0.00016,23.99084]
[1777035390981,33.01,78096.2,37.5,-0.30716,0.00016,24.01037]
[1777035394109,33.0,78099.43,37.5,-0.30663,0.00016,23.99011]
[1777035394159,33.0,78099.43,37.5,-0.30663,0.00016,23.99011]
[1777035394186,33.0,78099.43,37.5,-0.30663,0.00016,23.99011]
[1777035394338,33.0,78099.43,37.5,-0.30663,0.00016,23.99011]
[1777035394580,33.0,78100.85,37.5,-0.3064,0.00016,23.98285]
[1777035394650,33.0,78100.85,37.5,-0.3064,0.00016,23.98285]
[1777035395072,33.0,78115.62,37.5,-0.30411,0.00016,23.90745]
[1777035396107,33.0,78115.62,37.5,-0.30411,0.00016,23.90745]
[1777035402121,33.0,78112.96,37.5,-0.30452,0.00016,23.92106]
[1777035407156,33.0,78114.34,37.5,-0.30431,0.00016,23.914]
[1777035408590,33.0,78114.75,37.5,-0.30424,0.00016,23.9119]
[1777035411311,33.0,78114.76,37.5,-0.30424,0.00016,23.91184]
[1777035414297,33.0,78122.25,37.5,-0.30308,0.00015,23.87343]
[1777035420249,33.01,78129.56,37.5,-0.30196,0.00015,23.83609]
[1777035421333,33.01,78129.56,37.5,-0.30196,0.00015,23.83609]
[1777035421988,33.01,78130.09,37.5,-0.30188,0.00015,23.83343]
[1777035421992,33.01,78130.09,37.5,-0.30188,0.00015,23.83343]
[1777035422369,33.01,78130.09,37.5,-0.30188,0.00015,23.83343]
[1777035422443,33.01,78135.11,37.5,-0.30111,0.00015,23.80747]
[1777035423413,33.01,78135.11,37.5,-0.30111,0.00015,23.80747]
[1777035423453,33.01,78140.71,37.5,-0.30024,0.00015,23.77813]
[1777035429311,33.0,78136.48,37.5,-0.30088,0.00015,23.79985]
[1777035431710,33.0,78133.09,37.5,-0.3014,0.00015,23.81731]
[1777035437369,33.0,78124.67,37.5,-0.30269,0.00015,23.86027]
[1777035442486,33.0,78121.66,37.5,-0.30314,0.00015,23.87525]
[1777035443419,33.0,78121.32,37.5,-0.30319,0.00015,23.87686]
[1777035443464,33.0,78121.32,37.5,-0.30319,0.00015,23.87686]
[1777035443611,33.0,78118.62,37.5,-0.30361,0.00016,23.89079]
[1777035443666,33.0,78118.62,37.5,-0.30361,0.00016,23.89079]
[1777035445791,33.0,78107.42,37.5,-0.30535,0.00016,23.94815]
[1777035449156,33.0,78104.86,37.5,-0.30574,0.00016,23.96109]
[1777035454487,32.99,78107.96,37.5,-0.30523,0.00016,23.94135]
[1777035460089,32.99,78108.51,37.5,-0.30514,0.00016,23.93842]
[1777035460528,32.99,78123.13,37.5,-0.30287,0.00015,23.86332]
[1777035464888,32.99,78124.53,37.5,-0.30266,0.00015,23.8562]
[1777035466311,32.99,78127.53,37.5,-0.3022,0.00015,23.84074]
[1777035467364,33.0,78127.32,37.5,-0.30223,0.00015,23.84194]
[1777035472613,32.99,78128.09,37.5,-0.30211,0.00015,23.83792]
[1777035478315,32.99,78134.02,37.5,-0.30119,0.00015,23.80718]
[1777035478733,33.0,78133.25,37.5,-0.30131,0.00015,23.81123]
[1777035478740,33.0,78133.25,37.5,-0.30131,0.00015,23.81123]
[1777035478999,33.0,78137.57,37.5,-0.30065,0.00015,23.78877]
[1777035484684,32.99,78142.91,37.5,-0.2998,0.00015,23.76006]
[1777035485703,32.99,78155.03,37.5,-0.29793,0.00015,23.69615]
[1777035488968,32.99,78155.14,37.5,-0.2979,0.00015,23.69536]
[1777035489433,32.99,78155.14,37.5,-0.2979,0.00015,23.69536]
[1777035492441,32.99,78161.5,37.5,-0.29692,0.00015,23.66148]
[1777035495402,32.99,78160.96,37.5,-0.297,0.00015,23.66412]
[1777035495485,32.99,78160.96,37.5,-0.297,0.00015,23.66412]
[1777035496053,32.98,78161.34,37.5,-0.29693,0.00015,23.66197]
[1777035496176,32.98,78161.34,37.5,-0.29693,0.00015,23.66197]
[1777035496337,32.98,78161.34,37.5,-0.29693,0.00015,23.66197]
[1777035496370,32.98,78170.31,37.5,-0.29556,0.00015,23.61434]
[1777035496691,32.98,78170.31,37.5,-0.29556,0.00015,23.61434]
[1777035496940,32.98,78178.93,37.5,-0.29424,0.00015,23.56833]
[1777035497611,32.98,78178.93,37.5,-0.29424,0.00015,23.56833]
[1777035497787,32.98,78182.39,37.5,-0.2937,0.00015,23.54949]
[1777035502723,32.98,78186.21,37.5,-0.29313,0.00015,23.52919]
[1777035502824,32.98,78188.01,37.5,-0.29285,0.00015,23.51957]
[1777035503979,32.98,78188.01,37.5,-0.29285,0.00015,23.51957]
[1777035508321,32.98,78196.54,37.5,-0.29153,0.00015,23.4726]
[1777035510332,32.98,78194.93,37.5,-0.29176,0.00015,23.48088]
[1777035513004,32.97,78199.7,37.5,-0.291,0.00015,23.45065]
[1777035517618,32.97,78203.03,37.5,-0.29046,0.00015,23.43146]
[1777035518774,32.97,78203.63,37.5,-0.29037,0.00015,23.42803]
[1777035523146,32.97,78202.95,37.5,-0.29046,0.00015,23.43122]
[1777035523198,32.97,78202.95,37.5,-0.29046,0.00015,23.43122]
[1777035523582,32.96,78203.37,37.5,-0.29038,0.00015,23.42859]
[1777035524348,32.96,78203.37,37.5,-0.29038,0.00015,23.42859]
[1777035525317,32.96,78210.52,37.5,-0.2893,0.00015,23.38949]
[1777035525775,32.96,78216.93,37.5,-0.28832,0.00015,23.35431]
[1777035525815,32.96,78216.93,37.5,-0.28832,0.00015,23.35431]
[1777035525963,32.96,78216.93,37.5,-0.28832,0.00015,23.35431]
[1777035525974,32.96,78216.93,37.5,-0.28832,0.00015,23.35431]
[1777035526053,32.96,78216.93,37.5,-0.28832,0.00015,23.35431]
[1777035527778,32.96,78225.09,37.5,-0.28708,0.00015,23.30934]
[1777035529403,32.96,78229.23,37.5,-0.28646,0.00015,23.28645]
[1777035531157,32.96,78228.83,37.5,-0.28652,0.00015,23.2886]
[1777035536815,32.96,78223.13,37.5,-0.28737,0.00015,23.31981]
[1777035542096,32.96,78216.47,37.5,-0.28837,0.00015,23.35588]
[1777035543772,32.96,78220.95,37.5,-0.28769,0.00015,23.33118]
[1777035545684,32.96,78226.63,37.5,-0.28682,0.00015,23.29971]
[1777035548169,32.96,78229.94,37.5,-0.28632,0.00015,23.28128]
[1777035548242,32.96,78229.94,37.5,-0.28632,0.00015,23.28128]
[1777035548299,32.96,78229.94,37.5,-0.28632,0.00015,23.28128]
[1777035548327,32.96,78229.94,37.5,-0.28632,0.00015,23.28128]
[1777035550332,32.96,78236.82,37.5,-0.28528,0.00015,23.24311]
[1777035556194,32.96,78241.07,37.5,-0.28464,0.00015,23.21954]
[1777035557580,32.96,78241.07,37.5,-0.28464,0.00015,23.21954]
[1777035559034,32.96,78247.96,37.5,-0.28361,0.00015,23.18115]
[1777035564182,32.96,78254.64,37.5,-0.28264,0.00015,23.14501]
[1777035567120,32.96,78255.11,37.5,-0.28257,0.00015,23.14265]
[1777035567172,32.96,78255.11,37.5,-0.28257,0.00015,23.14265]
[1777035567188,32.96,78255.11,37.5,-0.28257,0.00015,23.14265]
[1777035567486,32.96,78267.26,37.5,-0.28076,0.00015,23.07442]
[1777035568110,32.96,78267.26,37.5,-0.28076,0.00015,23.07442]
[1777035571164,32.97,78269.81,37.5,-0.28039,0.00015,23.06059]
[1777035576334,33.01,78272.92,37.5,-0.28017,0.00015,23.04989]
[1777035581369,33.04,78273.24,37.5,-0.2803,0.00015,23.05508]
[1777035586404,33.06,78277.7,37.5,-0.2797,0.00015,23.03241]
[1777035591596,33.06,78280.58,37.5,-0.27929,0.00015,23.01693]
[1777035592862,33.06,78281.23,37.5,-0.2792,0.00015,23.01367]
[1777035592882,33.06,78281.23,37.5,-0.2792,0.00015,23.01367]
[1777035594324,33.06,78284.12,37.5,-0.27878,0.00015,22.99752]
[1777035594354,33.06,78284.12,37.5,-0.27878,0.00015,22.99752]
[1777035594460,33.06,78292.51,37.5,-0.27754,0.00015,22.95012]
[1777035598773,33.07,78298.36,37.5,-0.27671,0.00015,22.91802]
[1777035602104,33.08,78300.64,37.5,-0.27646,0.00015,22.90885]
[1777035602254,33.08,78300.64,37.5,-0.27646,0.00015,22.90885]
[1777035605973,33.1,78292.91,37.5,-0.27771,0.00015,22.95713]
[1777035606158,33.1,78292.91,37.5,-0.27771,0.00015,22.95713]
[1777035607391,33.1,78296.89,37.5,-0.27713,0.00015,22.93479]
[1777035607431,33.1,78296.89,37.5,-0.27713,0.00015,22.93479]
[1777035607489,33.1,78296.89,37.5,-0.27713,0.00015,22.93479]
[1777035607571,33.1,78296.89,37.5,-0.27713,0.00015,22.93479]
[1777035607576,33.11,78306.43,37.5,-0.27573,0.00015,22.88069]
[1777035609362,33.11,78313.78,37.5,-0.27469,0.00015,22.8402]
[1777035609561,33.11,78313.78,37.5,-0.27469,0.00015,22.8402]
[1777035609630,33.12,78325.03,37.5,-0.27308,0.00015,22.77749]
[1777035609795,33.12,78325.03,37.5,-0.27308,0.00015,22.77749]
[1777035610573,33.12,78326.57,37.5,-0.27283,0.00015,22.76723]
[1777035610993,33.12,78326.57,37.5,-0.27283,0.00015,22.76723]
[1777035611580,33.13,78327.86,37.5,-0.2727,0.00015,22.76255]
[1777035612115,33.13,78327.86,37.5,-0.2727,0.00015,22.76255]
[1777035612587,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035612674,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035613134,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035613202,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035613222,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035613484,33.12,78330.78,37.5,-0.27225,0.00015,22.74444]
[1777035613594,33.13,78343.47,37.5,-0.27047,0.00015,22.67386]
[1777035614601,33.13,78353.63,37.5,-0.26895,0.00015,22.61322]
[1777035615453,33.13,78353.63,37.5,-0.26895,0.00015,22.61322]
[1777035615515,33.13,78353.63,37.5,-0.26895,0.00015,22.61322]
[1777035615656,33.13,78351.46,37.5,-0.26925,0.00015,22.62514]
[1777035616610,33.13,78351.46,37.5,-0.26925,0.00015,22.62514]
[1777035617694,33.12,78355.12,37.5,-0.26867,0.00015,22.60183]
[1777035618647,33.12,78355.18,37.5,-0.26867,0.00015,22.60165]
[1777035620244,33.12,78356.22,37.5,-0.26852,0.00015,22.59577]
[1777035620352,33.12,78356.22,37.5,-0.26852,0.00015,22.59577]
[1777035620423,33.12,78356.22,37.5,-0.26852,0.00015,22.59577]
[1777035620662,33.12,78366.59,37.5,-0.26702,0.00014,22.53488]
[1777035621727,33.12,78363.85,37.5,-0.26745,0.00014,22.55229]
[1777035621735,33.12,78363.85,37.5,-0.26745,0.00014,22.55229]
[1777035622163,33.12,78363.85,37.5,-0.26745,0.00014,22.55229]
[1777035622514,33.12,78363.85,37.5,-0.26745,0.00014,22.55229]
[1777035623024,33.13,78368.41,37.5,-0.26681,0.00014,22.52629]
[1777035624080,33.13,78368.41,37.5,-0.26681,0.00014,22.52629]
[1777035625547,33.13,78369.7,37.5,-0.26665,0.00014,22.51982]
[1777035626202,33.14,78369.03,37.5,-0.2668,0.00014,22.52616]
[1777035626216,33.14,78369.03,37.5,-0.2668,0.00014,22.52616]
[1777035626431,33.14,78369.03,37.5,-0.2668,0.00014,22.52616]
[1777035626872,33.15,78372.52,37.5,-0.26633,0.00014,22.50698]
[1777035626917,33.15,78363.81,37.5,-0.26759,0.00014,22.55822]
[1777035627985,33.15,78363.81,37.5,-0.26759,0.00014,22.55822]
[1777035628434,33.15,78363.81,37.5,-0.26759,0.00014,22.55822]
[1777035629626,33.15,78363.99,37.5,-0.26757,0.00014,22.55776]
[1777035629725,33.15,78359.62,37.5,-0.26822,0.00015,22.58387]
[1777035634759,33.15,78354.18,37.5,-0.26899,0.00015,22.61217]
[1777035639796,33.15,78357.83,37.5,-0.26847,0.00015,22.59106]
[1777035643382,33.16,78368.88,37.5,-0.26687,0.00014,22.52652]
[1777035648859,33.16,78367.28,37.5,-0.26712,0.00014,22.53658]
[1777035653896,33.16,78372.3,37.5,-0.26641,0.00014,22.5077]
[1777035658931,33.17,78375.84,37.5,-0.26596,0.00014,22.48931]
[1777035662081,33.17,78375.97,37.5,-0.26595,0.00014,22.48888]
[1777035662613,33.17,78375.97,37.5,-0.26595,0.00014,22.48888]
[1777035662687,33.17,78375.49,37.5,-0.26602,0.00014,22.49187]
[1777035663080,33.17,78375.49,37.5,-0.26602,0.00014,22.49187]
[1777035663136,33.17,78375.49,37.5,-0.26602,0.00014,22.49187]
[1777035664574,33.17,78391.4,37.5,-0.26373,0.00014,22.39784]
[1777035667794,33.18,78389.87,37.5,-0.264,0.00014,22.40907]
[1777035667898,33.18,78389.87,37.5,-0.264,0.00014,22.40907]
[1777035668180,33.18,78389.87,37.5,-0.264,0.00014,22.40907]
[1777035668512,33.18,78389.87,37.5,-0.264,0.00014,22.40907]
[1777035668522,33.18,78408.47,37.5,-0.26133,0.00014,22.29835]
[1777035671434,33.18,78405.06,37.5,-0.26184,0.00014,22.3197]
[1777035671481,33.19,78404.56,37.5,-0.26192,0.00014,22.32274]
[1777035675333,33.19,78417.43,37.5,-0.26009,0.00014,22.24635]
[1777035676451,33.19,78417.43,37.5,-0.26009,0.00014,22.24635]
[1777035676490,33.19,78417.43,37.5,-0.26009,0.00014,22.24635]
[1777035676581,33.19,78417.43,37.5,-0.26009,0.00014,22.24635]
[1777035676587,33.19,78417.43,37.5,-0.26009,0.00014,22.24635]
[1777035676649,33.2,78419.44,37.5,-0.25986,0.00014,22.23647]
[1777035676867,33.2,78419.44,37.5,-0.25986,0.00014,22.23647]
[1777035676898,33.2,78419.44,37.5,-0.25986,0.00014,22.23647]
[1777035676910,33.2,78419.44,37.5,-0.25986,0.00014,22.23647]
[1777035678040,33.2,78422.87,37.5,-0.25937,0.00014,22.21589]
[1777035678330,33.2,78422.89,37.5,-0.25938,0.00014,22.21636]
[1777035681386,33.2,78417.63,37.5,-0.26013,0.00014,22.24822]
[1777035683970,33.2,78415.42,37.5,-0.26046,0.00014,22.26176]
[1777035684186,33.2,78413.66,37.5,-0.26071,0.00014,22.27239]
[1777035684877,33.2,78413.66,37.5,-0.26071,0.00014,22.27239]
[1777035687116,33.2,78408.53,37.5,-0.26145,0.00014,22.30329]
[1777035687546,33.2,78408.53,37.5,-0.26145,0.00014,22.30329]
[1777035688378,33.2,78396.75,37.5,-0.26314,0.00014,22.37366]
[1777035689754,33.2,78394.52,37.5,-0.26346,0.00014,22.38692]
[1777035690607,33.2,78394.13,37.5,-0.26351,0.00014,22.38922]
[1777035692667,33.2,78390.62,37.5,-0.26399,0.00014,22.40627]
[1777035692729,33.2,78390.62,37.5,-0.26399,0.00014,22.40627]
[1777035692755,33.2,78390.62,37.5,-0.26399,0.00014,22.40627]
[1777035694125,33.2,78384.65,37.5,-0.26485,0.00014,22.44171]
[1777035694195,33.2,78383.17,37.5,-0.26507,0.00014,22.45051]
[1777035696072,33.2,78381.4,37.5,-0.26533,0.00014,22.46106]
[1777035700533,33.2,78376.02,37.5,-0.26611,0.00014,22.49306]
[1777035703258,33.2,78362.6,37.5,-0.26805,0.00014,22.5719]
[1777035708355,33.2,78367.94,37.5,-0.26728,0.00014,22.54055]
[1777035714335,33.2,78365.53,37.5,-0.26763,0.00014,22.55481]
[1777035719768,33.21,78365.15,37.5,-0.26768,0.00014,22.55709]
[1777035720821,33.21,78353.38,37.5,-0.26939,0.00015,22.62584]
[1777035720964,33.21,78353.38,37.5,-0.26939,0.00015,22.62584]
[1777035720983,33.21,78353.38,37.5,-0.26939,0.00015,22.62584]
[1777035721724,33.21,78353.38,37.5,-0.26939,0.00015,22.62584]
[1777035721385,33.2,78349.28,37.5,-0.26998,0.00015,22.64965]
[1777035721829,33.2,78349.28,37.5,-0.26998,0.00015,22.64965]
[1777035721954,33.2,78349.28,37.5,-0.26998,0.00015,22.64965]
[1777035722391,33.21,78360.28,37.5,-0.2684,0.00014,22.58593]
[1777035722868,33.21,78360.28,37.5,-0.2684,0.00014,22.58593]
[1777035722889,33.21,78360.28,37.5,-0.2684,0.00014,22.58593]
[1777035723400,33.21,78363.18,37.5,-0.26798,0.00014,22.569]
[1777035723852,33.21,78363.18,37.5,-0.26798,0.00014,22.569]
[1777035724740,33.21,78363.18,37.5,-0.26798,0.00014,22.569]
[1777035724406,33.21,78364.04,37.5,-0.26786,0.00014,22.56445]
[1777035725701,33.21,78364.04,37.5,-0.26786,0.00014,22.56445]
[1777035727265,33.21,78362.38,37.5,-0.26812,0.00014,22.57469]
[1777035727622,33.21,78358.38,37.5,-0.2687,0.00014,22.59811]
[1777035729582,33.21,78356.33,37.5,-0.26901,0.00015,22.61052]
[1777035729730,33.21,78363.6,37.5,-0.26796,0.00014,22.56849]
[1777035730448,33.21,78377.97,37.5,-0.26589,0.00014,22.48419]
[1777035735430,33.22,78376.87,37.5,-0.26606,0.00014,22.49117]
[1777035735483,33.22,78377.39,37.5,-0.26599,0.00014,22.48824]
[1777035737379,33.22,78374.31,37.5,-0.26643,0.00014,22.5064]
[1777035741611,33.22,78376.41,37.5,-0.26613,0.00014,22.4941]
[1777035741895,33.22,78378.15,37.5,-0.26588,0.00014,22.48387]
[1777035742219,33.22,78378.15,37.5,-0.26588,0.00014,22.48387]
[1777035742534,33.22,78390.92,37.5,-0.26404,0.00014,22.40846]
[1777035747569,33.22,78383.92,37.5,-0.26506,0.00014,22.45024]
[1777035752605,33.22,78386.55,37.5,-0.26466,0.00014,22.43112]
[1777035756072,33.22,78386.11,37.5,-0.26473,0.00014,22.43391]
[1777035756269,33.22,78386.11,37.5,-0.26473,0.00014,22.43391]
[1777035756634,33.22,78375.99,37.5,-0.26619,0.00014,22.49364]
[1777035758921,33.22,78375.17,37.5,-0.2663,0.00014,22.49845]
[1777035760216,33.22,78373.63,37.5,-0.26653,0.00014,22.50749]
[1777035760662,33.22,78374.22,37.5,-0.26644,0.00014,22.50401]
[1777035765697,33.22,78378.11,37.5,-0.26589,0.00014,22.4816]
[1777035770531,33.22,78378.04,37.5,-0.26591,0.00014,22.48241]
[1777035770733,33.22,78377.3,37.5,-0.26602,0.00014,22.48685]
[1777035775770,33.22,78375.32,37.5,-0.26631,0.00014,22.49851]
[1777035780804,33.22,78376.79,37.5,-0.26609,0.00014,22.48979]
[1777035780874,33.22,78376.79,37.5,-0.26609,0.00014,22.48979]
[1777035786683,33.22,78380.8,37.5,-0.26552,0.00014,22.46623]
[1777035786683,33.22,78380.8,37.5,-0.26552,0.00014,22.46623]
[1777035787070,33.23,78382.26,37.5,-0.26531,0.00014,22.45766]
[1777035787145,33.23,78382.26,37.5,-0.26531,0.00014,22.45767]
[1777035788762,33.23,78382.26,37.5,-0.26531,0.00014,22.45767]
[1777035793414,33.23,78372.5,37.5,-0.26672,0.00014,22.5155]
[1777035794744,33.23,78372.5,37.5,-0.26672,0.00014,22.5155]
[1777035796220,33.23,78360.48,37.5,-0.26846,0.00014,22.58594]
[1777035797128,33.23,78360.48,37.5,-0.26846,0.00014,22.58594]
[1777035797352,33.23,78360.48,37.5,-0.26846,0.00014,22.58594]
[1777035797356,33.23,78360.48,37.5,-0.26846,0.00014,22.58594]
[1777035797453,33.23,78360.48,37.5,-0.26846,0.00014,22.58594]
[1777035797544,33.23,78359.16,37.5,-0.26865,0.00014,22.59361]
[1777035803629,33.23,78352.7,37.5,-0.26963,0.00015,22.63306]
[1777035803638,33.23,78352.7,37.5,-0.26963,0.00015,22.63306]
[1777035804056,33.24,78353.72,37.5,-0.26949,0.00015,22.62748]
[1777035805264,33.24,78351.87,37.5,-0.26977,0.00015,22.63859]
[1777035805365,33.24,78358.07,37.5,-0.26888,0.00014,22.60285]
[1777035805986,33.24,78367.73,37.5,-0.26748,0.00014,22.54638]
[1777035807753,33.24,78367.73,37.5,-0.26748,0.00014,22.54638]
[1777035813432,33.24,78369.57,37.5,-0.26719,0.00014,22.53197]
[1777035819077,33.24,78371.86,37.5,-0.26687,0.00014,22.51878]
[1777035824113,33.24,78367.63,37.5,-0.26748,0.00014,22.54369]
[1777035827765,33.24,78367.33,37.5,-0.26753,0.00014,22.54547]
[1777035829736,33.24,78376.51,37.5,-0.2662,0.00014,22.49159]
[1777035830492,33.24,78378.26,37.5,-0.26595,0.00014,22.4813]
[1777035834703,33.24,78378.67,37.5,-0.26589,0.00014,22.47894]
[1777035834849,33.24,78378.67,37.5,-0.26589,0.00014,22.47894]
[1777035834811,33.24,78378.18,37.5,-0.26596,0.00014,22.48184]
[1777035835190,33.24,78386.03,37.5,-0.26483,0.00014,22.43549]
[1777035839218,33.24,78397.22,37.5,-0.26322,0.00014,22.36917]
[1777035840167,33.24,78397.22,37.5,-0.26322,0.00014,22.36917]
[1777035844648,33.24,78399.89,37.5,-0.26284,0.00014,22.35346]
[1777035848564,33.24,78390.12,37.5,-0.26425,0.00014,22.41146]
[1777035849892,33.24,78390.12,37.5,-0.26425,0.00014,22.41146]
[1777035851014,33.24,78384.61,37.5,-0.26504,0.00014,22.44398]
[1777035851162,33.24,78384.61,37.5,-0.26504,0.00014,22.44398]
[1777035851688,33.24,78384.61,37.5,-0.26504,0.00014,22.44398]
[1777035851813,33.24,78383.39,37.5,-0.26521,0.00014,22.45107]
[1777035852155,33.24,78383.39,37.5,-0.26521,0.00014,22.45107]
[1777035852157,33.24,78383.39,37.5,-0.26521,0.00014,22.45107]
[1777035852308,33.24,78382.79,37.5,-0.2653,0.00014,22.45461]
[1777035857412,33.24,78382.77,37.5,-0.26531,0.00014,22.45504]
[1777035857503,33.24,78382.77,37.5,-0.26531,0.00014,22.45504]
[1777035858671,33.24,78383.09,37.5,-0.26526,0.00014,22.45322]
[1777035858763,33.24,78387.4,37.5,-0.26464,0.00014,22.42783]
[1777035861812,33.24,78386.12,37.5,-0.26483,0.00014,22.43544]
[1777035867415,33.24,78385.22,37.5,-0.26496,0.00014,22.44083]
[1777035872263,33.24,78384.02,37.5,-0.26511,0.00014,22.44407]
[1777035872283,33.24,78384.02,37.5,-0.26511,0.00014,22.44407]
[1777035874669,33.24,78382.86,37.5,-0.26527,0.00014,22.45087]
[1777035878883,33.24,78379.15,37.5,-0.26581,0.00014,22.47262]
[1777035878990,33.24,78379.13,37.5,-0.26581,0.00014,22.47269]
[1777035879089,33.24,78379.13,37.5,-0.26581,0.00014,22.47269]
[1777035879504,33.24,78373.17,37.5,-0.26667,0.00014,22.50769]
[1777035881897,33.24,78372.58,37.5,-0.26675,0.00014,22.51113]
[1777035881925,33.24,78372.58,37.5,-0.26675,0.00014,22.51113]
[1777035881517,33.24,78380.82,37.5,-0.26556,0.00014,22.46266]
[1777035882126,33.24,78380.82,37.5,-0.26556,0.00014,22.46266]
[1777035882525,33.24,78382.21,37.5,-0.26536,0.00014,22.45447]
[1777035887560,33.24,78384.0,37.5,-0.2651,0.00014,22.44383]
[1777035892614,33.24,78383.21,37.5,-0.26521,0.00014,22.44841]
[1777035893525,33.24,78383.46,37.5,-0.26518,0.00014,22.44691]
[1777035893605,33.24,78383.47,37.5,-0.26518,0.00014,22.44683]
[1777035898671,33.24,78382.25,37.5,-0.26534,0.00014,22.45359]
[1777035900328,33.24,78383.43,37.5,-0.26517,0.00014,22.44639]
[1777035900852,33.24,78393.6,37.5,-0.2637,0.00014,22.38614]
[1777035901729,33.24,78393.6,37.5,-0.2637,0.00014,22.38614]
[1777035901779,33.24,78403.26,37.5,-0.26232,0.00014,22.32871]
[1777035902931,33.24,78403.26,37.5,-0.26232,0.00014,22.32871]
[1777035903676,33.24,78402.26,37.5,-0.26246,0.00014,22.33451]
[1777035904583,33.24,78402.26,37.5,-0.26246,0.00014,22.33451]
[1777035904684,33.24,78402.35,37.5,-0.26244,0.00014,22.33398]
[1777035909719,33.24,78402.99,37.5,-0.26234,0.00014,22.32975]
[1777035910466,33.24,78402.99,37.5,-0.26234,0.00014,22.32975]
[1777035912921,33.23,78403.87,37.5,-0.26221,0.00014,22.3243]
[1777035913747,33.23,78411.15,37.5,-0.26117,0.00014,22.28065]
[1777035918782,33.23,78413.76,37.5,-0.26078,0.00014,22.26448]
[1777035921638,33.23,78415.87,37.5,-0.26048,0.00014,22.25163]
[1777035922852,33.23,78415.44,37.5,-0.26053,0.00014,22.25411]
[1777035925138,33.23,78422.63,37.5,-0.2595,0.00014,22.21075]
[1777035925161,33.23,78422.63,37.5,-0.2595,0.00014,22.21075]
[1777035927417,33.23,78421.04,37.5,-0.25973,0.00014,22.22013]
[1777035927566,33.23,78421.04,37.5,-0.25973,0.00014,22.22013]
[1777035927607,33.23,78421.04,37.5,-0.25973,0.00014,22.22013]
[1777035927845,33.23,78419.78,37.5,-0.2599,0.00014,22.22756]
[1777035928140,33.23,78419.78,37.5,-0.2599,0.00014,22.22756]
[1777035928401,33.23,78419.78,37.5,-0.2599,0.00014,22.22756]
[1777035930053,33.23,78417.66,37.5,-0.26021,0.00014,22.24032]
[1777035930103,33.23,78417.66,37.5,-0.26021,0.00014,22.24032]
[1777035932059,33.23,78417.65,37.5,-0.26018,0.00014,22.23655]
[1777035935438,33.23,78417.5,37.5,-0.26021,0.00014,22.2375]
[1777035936039,33.23,78417.57,37.5,-0.2602,0.00014,22.23711]
[1777035936553,33.23,78417.57,37.5,-0.2602,0.00014,22.23711]
[1777035938424,33.23,78415.41,37.5,-0.26051,0.00014,22.25006]
[1777035938434,33.23,78415.41,37.5,-0.26051,0.00014,22.25006]
[1777035938921,33.23,78410.54,37.5,-0.2612,0.00014,22.27919]
[1777035943957,33.23,78413.89,37.5,-0.26073,0.00014,22.25968]
[1777035948959,33.23,78412.25,37.5,-0.26098,0.00014,22.26994]
[1777035954028,33.24,78413.57,37.5,-0.26081,0.00014,22.26273]
[1777035954439,33.24,78413.57,37.5,-0.26081,0.00014,22.26273]
[1777035954444,33.24,78413.57,37.5,-0.26081,0.00014,22.26284]
[1777035955035,33.24,78424.16,37.5,-0.2593,0.00014,22.19936]
[1777035956044,33.24,78424.16,37.5,-0.2593,0.00014,22.19936]
[1777035959339,33.24,78427.67,37.5,-0.25881,0.00014,22.1785]
[1777035960052,33.24,78427.46,37.5,-0.25884,0.00014,22.17991]
[1777035960073,33.24,78427.46,37.5,-0.25884,0.00014,22.17991]
[1777035960661,33.24,78427.46,37.5,-0.25884,0.00014,22.17991]
[1777035962374,33.24,78428.03,37.5,-0.25876,0.00014,22.17669]
[1777035962431,33.24,78428.03,37.5,-0.25876,0.00014,22.17669]
[1777035962536,33.24,78428.03,37.5,-0.25876,0.00014,22.17669]
[1777035963134,33.24,78428.78,37.5,-0.25866,0.00014,22.17232]
[1777035963987,33.24,78438.79,37.5,-0.25724,0.00014,22.11203]
[1777035969766,33.24,78439.79,37.5,-0.25711,0.00014,22.10641]
[1777035969789,33.24,78439.79,37.5,-0.25711,0.00014,22.10641]
[1777035972838,33.24,78434.2,37.5,-0.25791,0.00014,22.14056]
[1777035976717,33.25,78441.5,37.5,-0.25696,0.00014,22.10002]
[1777035982224,33.29,78442.25,37.5,-0.25707,0.00014,22.10519]
[1777035983338,33.29,78442.25,37.5,-0.25707,0.00014,22.10519]
[1777035983499,33.29,78442.72,37.5,-0.25701,0.00014,22.10255]
[1777035989369,33.29,78440.89,37.5,-0.25728,0.00014,22.11415]
[1777035991281,33.29,78442.39,37.5,-0.25707,0.00014,22.1053]
[1777035991733,33.29,78443.06,37.5,-0.25695,0.00014,22.09749]
[1777035997329,33.3,78443.2,37.5,-0.25696,0.00014,22.09785]
[1777036000419,33.3,78443.5,37.5,-0.25693,0.00014,22.09648]
[1777036000520,33.3,78442.31,37.5,-0.2571,0.00014,22.10389]
[1777036001717,33.3,78442.31,37.5,-0.2571,0.00014,22.10389]
[1777036001818,33.3,78440.49,37.5,-0.25736,0.00014,22.11499]
[1777036007399,33.31,78442.95,37.5,-0.25704,0.00014,22.10134]
[1777036009883,33.31,78443.64,37.5,-0.25695,0.00014,22.09739]
[1777036009984,33.31,78440.93,37.5,-0.25733,0.00014,22.11397]
[1777036011278,33.31,78438.12,37.5,-0.25773,0.00014,22.13101]
[1777036011427,33.31,78437.95,37.5,-0.25776,0.00014,22.13213]
[1777036013251,33.31,78436.72,37.5,-0.25794,0.00014,22.13972]
[1777036013364,33.31,78436.72,37.5,-0.25794,0.00014,22.13972]
[1777036013455,33.31,78436.72,37.5,-0.25794,0.00014,22.13972]
[1777036013518,33.31,78427.76,37.5,-0.25921,0.00014,22.19372]
[1777036019483,33.31,78423.53,37.5,-0.25983,0.00014,22.21963]
[1777036020879,33.31,78423.53,37.5,-0.25983,0.00014,22.21963]
[1777036021833,33.31,78414.26,37.5,-0.26115,0.00014,22.27516]
[1777036022305,33.31,78414.26,37.5,-0.26115,0.00014,22.27516]
[1777036025010,33.31,78413.64,37.5,-0.26124,0.00014,22.2789]
[1777036025018,33.31,78413.64,37.5,-0.26124,0.00014,22.2789]
[1777036025301,33.31,78412.54,37.5,-0.26139,0.00014,22.28548]
[1777036025458,33.31,78412.54,37.5,-0.26139,0.00014,22.28548]
[1777036025797,33.31,78405.44,37.5,-0.26241,0.00014,22.32771]
[1777036031568,33.32,78396.01,37.5,-0.26378,0.00014,22.38467]
[1777036033632,33.32,78395.49,37.5,-0.26385,0.00014,22.38771]
[1777036033692,33.32,78395.49,37.5,-0.26385,0.00014,22.38771]
[1777036033755,33.32,78389.03,37.5,-0.26478,0.00014,22.42579]
[1777036034448,33.32,78389.03,37.5,-0.26478,0.00014,22.42579]
[1777036034454,33.32,78389.03,37.5,-0.26478,0.00014,22.42579]
[1777036039623,33.32,78385.31,37.5,-0.26531,0.00014,22.44765]
[1777036044267,33.32,78385.82,37.5,-0.26524,0.00014,22.4446]
[1777036044285,33.32,78385.82,37.5,-0.26524,0.00014,22.4446]
[1777036044434,33.32,78385.82,37.5,-0.26524,0.00014,22.4446]
[1777036044659,33.32,78392.03,37.5,-0.26435,0.00014,22.408]
[1777036046198,33.32,78397.08,37.5,-0.26362,0.00014,22.3781]
[1777036048414,33.32,78398.71,37.5,-0.26339,0.00014,22.36838]
[1777036049063,33.32,78398.71,37.5,-0.26339,0.00014,22.36838]
[1777036053644,33.32,78398.47,37.5,-0.26339,0.00014,22.36583]
[1777036053653,33.32,78398.47,37.5,-0.26339,0.00014,22.36583]
[1777036053722,33.32,78398.63,37.5,-0.26337,0.00014,22.36485]
[1777036058946,33.31,78398.63,37.5,-0.26336,0.00014,22.36433]
[1777036059328,33.31,78398.78,37.5,-0.26333,0.00014,22.36331]
[1777036059498,33.31,78398.78,37.5,-0.26333,0.00014,22.36331]
[1777036059701,33.31,78398.78,37.5,-0.26333,0.00014,22.36331]
[1777036062863,33.31,78389.11,37.5,-0.26471,0.00014,22.41995]
[1777036063592,33.31,78388.12,37.5,-0.26485,0.00014,22.42561]
[1777036063792,33.31,78386.17,37.5,-0.26512,0.00014,22.4369]
[1777036067200,33.31,78389.54,37.5,-0.26463,0.00014,22.41671]
[1777036068032,33.31,78389.54,37.5,-0.26463,0.00014,22.41671]
[1777036068042,33.31,78389.54,37.5,-0.26463,0.00014,22.41671]
[1777036068106,33.31,78391.55,37.5,-0.26434,0.00014,22.40477]
[1777036073670,33.3,78391.13,37.5,-0.26438,0.00014,22.4064]
[1777036074059,33.3,78391.13,37.5,-0.26438,0.00014,22.4064]
[1777036074869,33.3,78385.7,37.5,-0.26515,0.00014,22.43805]
[1777036077514,33.3,78383.87,37.5,-0.26541,0.00014,22.44858]
[1777036077889,33.3,78383.63,37.5,-0.26544,0.00014,22.44986]
[1777036079099,33.3,78383.63,37.5,-0.26544,0.00014,22.44986]
[1777036079145,33.3,78383.63,37.5,-0.26544,0.00014,22.44986]
[1777036079117,33.3,78383.81,37.5,-0.26541,0.00014,22.44875]
[1777036079903,33.3,78392.0,37.5,-0.26424,0.00014,22.40043]
[1777036082542,33.3,78389.77,37.5,-0.26455,0.00014,22.41338]
[1777036083328,33.3,78388.85,37.5,-0.26468,0.00014,22.4187]
[1777036083390,33.3,78388.85,37.5,-0.26468,0.00014,22.4187]
[1777036083780,33.3,78388.85,37.5,-0.26468,0.00014,22.4187]
[1777036085422,33.3,78402.63,37.5,-0.2627,0.00014,22.33685]
[1777036085625,33.3,78402.63,37.5,-0.2627,0.00014,22.33685]
[1777036090981,33.3,78402.51,37.5,-0.2627,0.00014,22.33687]
[1777036094240,33.3,78399.36,37.5,-0.26314,0.00014,22.35521]
[1777036095767,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036095781,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036095805,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036095824,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036095845,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036096053,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036096084,33.29,78392.18,37.5,-0.26417,0.00014,22.39756]
[1777036096130,33.29,78384.68,37.5,-0.26524,0.00014,22.44161]
[1777036096331,33.29,78384.68,37.5,-0.26524,0.00014,22.44161]
[1777036096337,33.29,78384.68,37.5,-0.26524,0.00014,22.44161]
[1777036096832,33.29,78384.68,37.5,-0.26524,0.00014,22.44161]
[1777036101767,33.29,78378.3,37.5,-0.26615,0.00014,22.47874]
[1777036102135,33.29,78378.3,37.5,-0.26615,0.00014,22.47874]
[1777036102168,33.29,78378.3,37.5,-0.26615,0.00014,22.47874]
[1777036102196,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036102264,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036102274,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036102281,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036102379,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036102853,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036103028,33.29,78378.3,37.5,-0.26615,0.00014,22.47866]
[1777036103068,33.29,78390.52,37.5,-0.26439,0.00014,22.40664]
[1777036105569,33.29,78392.68,37.5,-0.26407,0.00014,22.39345]
[1777036105612,33.29,78392.68,37.5,-0.26407,0.00014,22.39345]
[1777036107658,33.29,78396.52,37.5,-0.26351,0.00014,22.37043]
[1777036111718,33.29,78396.73,37.5,-0.26345,0.00014,22.36477]
[1777036115611,33.28,78397.07,37.5,-0.26338,0.00014,22.36222]
[1777036116774,33.28,78398.9,37.5,-0.26312,0.00014,22.35124]
[1777036122203,33.28,78401.97,37.5,-0.26266,0.00014,22.3323]
[1777036128004,33.28,78406.58,37.5,-0.262,0.00014,22.30459]
[1777036133278,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134422,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134475,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134489,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134489,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134552,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134568,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134624,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134659,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134703,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134719,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036134756,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036135051,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036135075,33.28,78406.14,37.5,-0.26204,0.00014,22.30643]
[1777036135149,33.28,78405.71,37.5,-0.2621,0.00014,22.3089]
[1777036136128,33.28,78382.48,37.5,-0.26543,0.00014,22.44647]
[1777036136280,33.28,78382.48,37.5,-0.26543,0.00014,22.44647]
[1777036142218,33.28,78376.12,37.5,-0.26634,0.00014,22.48353]
[1777036146024,33.27,78378.22,37.5,-0.26603,0.00014,22.4709]
[1777036147593,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036147641,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036147656,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036148056,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036148064,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036148120,33.27,78378.37,37.5,-0.26601,0.00014,22.4699]
[1777036151168,33.27,78378.87,37.5,-0.26593,0.00014,22.46679]
[1777036156440,33.27,78377.79,37.5,-0.26608,0.00014,22.47281]
[1777036161506,33.27,78380.32,37.5,-0.26571,0.00014,22.45781]
[1777036161532,33.27,78380.32,37.5,-0.26571,0.00014,22.45781]
[1777036161535,33.27,78380.32,37.5,-0.26571,0.00014,22.45781]
[1777036163538,33.27,78385.75,37.5,-0.26493,0.00014,22.42579]
[1777036165151,33.27,78384.98,37.5,-0.26504,0.00014,22.43034]
[1777036165155,33.27,78384.98,37.5,-0.26504,0.00014,22.43034]
[1777036167551,33.27,78380.91,37.5,-0.26563,0.00014,22.4543]
[1777036167553,33.27,78380.91,37.5,-0.26563,0.00014,22.4543]
[1777036174076,33.27,78382.31,37.5,-0.2654,0.00014,22.44217]
[1777036174325,33.27,78381.42,37.5,-0.26553,0.00014,22.44741]
[1777036176454,33.27,78375.18,37.5,-0.26643,0.00014,22.48404]
[1777036176484,33.27,78375.18,37.5,-0.26643,0.00014,22.48404]
[1777036176877,33.27,78375.18,37.5,-0.26643,0.00014,22.48404]
[1777036176879,33.27,78375.18,37.5,-0.26643,0.00014,22.48404]
[1777036176923,33.27,78381.42,37.5,-0.26553,0.00014,22.44732]
[1777036177585,33.27,78381.42,37.5,-0.26553,0.00014,22.44732]
[1777036177726,33.27,78381.42,37.5,-0.26553,0.00014,22.44732]
[1777036177734,33.27,78381.42,37.5,-0.26553,0.00014,22.44732]
[1777036177771,33.27,78390.52,37.5,-0.26421,0.00014,22.39346]
[1777036178433,33.27,78390.52,37.5,-0.26421,0.00014,22.39346]
[1777036178933,33.27,78390.52,37.5,-0.26421,0.00014,22.39346]
[1777036179191,33.27,78393.83,37.5,-0.26374,0.00014,22.37384]
[1777036180941,33.27,78403.64,37.5,-0.26233,0.00014,22.3156]
[1777036185917,33.27,78403.81,37.5,-0.26231,0.00014,22.31466]
[1777036189174,33.27,78400.8,37.5,-0.26274,0.00014,22.33259]
[1777036194722,33.27,78398.72,37.5,-0.26303,0.00014,22.34474]
[1777036199181,33.27,78402.36,37.5,-0.26251,0.00014,22.32305]
[1777036201059,33.27,78402.57,37.5,-0.26248,0.00014,22.32178]
[1777036204069,33.27,78404.7,37.5,-0.26218,0.00014,22.30911]
[1777036208757,33.27,78404.89,37.5,-0.26215,0.00014,22.308]
[1777036208811,33.27,78404.89,37.5,-0.26215,0.00014,22.308]
[1777036208863,33.27,78404.89,37.5,-0.26215,0.00014,22.308]
[1777036209114,33.27,78404.89,37.5,-0.26215,0.00014,22.308]
[1777036211096,33.27,78413.18,37.5,-0.26097,0.00014,22.25855]
[1777036213901,33.27,78413.44,37.5,-0.26093,0.00014,22.25698]
[1777036216893,33.27,78414.02,37.5,-0.26085,0.00014,22.25351]
[1777036222722,33.27,78417.32,37.5,-0.26038,0.00014,22.23388]
[1777036222776,33.27,78417.32,37.5,-0.26038,0.00014,22.23388]
[1777036223415,33.27,78421.89,37.5,-0.25973,0.00014,22.20653]
[1777036223929,33.27,78425.48,37.5,-0.25922,0.00014,22.18498]
[1777036228964,33.27,78425.79,37.5,-0.25916,0.00014,22.18271]
[1777036233999,33.27,78424.83,37.5,-0.25926,0.00014,22.18413]
[1777036234726,33.27,78424.83,37.5,-0.25926,0.00014,22.18413]
[1777036234759,33.27,78424.83,37.5,-0.25926,0.00014,22.18413]
[1777036239145,33.26,78411.95,37.5,-0.26109,0.00014,22.26086]
[1777036239614,33.26,78411.95,37.5,-0.26109,0.00014,22.26086]
[1777036243748,33.26,78409.57,37.5,-0.26142,0.00014,22.27454]
[1777036249107,33.26,78410.88,37.5,-0.26121,0.00014,22.26588]
[1777036254142,33.26,78413.71,37.5,-0.26079,0.00014,22.24837]
[1777036254371,33.26,78413.71,37.5,-0.26079,0.00014,22.24837]
[1777036254408,33.26,78413.71,37.5,-0.26079,0.00014,22.24837]
[1777036255149,33.26,78413.5,37.5,-0.26082,0.00014,22.24952]
[1777036256402,33.26,78413.51,37.5,-0.26082,0.00014,22.24945]
[1777036256417,33.26,78413.51,37.5,-0.26082,0.00014,22.24945]
[1777036257163,33.26,78420.67,37.5,-0.2598,0.00014,22.20658]
[1777036261030,33.26,78419.05,37.5,-0.26003,0.00014,22.21615]
[1777036261191,33.26,78414.07,37.5,-0.26073,0.00014,22.24589]
[1777036266327,33.26,78411.29,37.5,-0.26113,0.00014,22.26241]
[1777036267841,33.26,78416.29,37.5,-0.26042,0.00014,22.23248]
[1777036268239,33.26,78415.6,37.5,-0.26051,0.00014,22.23662]
[1777036273275,33.25,78415.84,37.5,-0.26047,0.00014,22.23478]
[1777036278312,33.25,78421.43,37.5,-0.25967,0.00014,22.20101]
[1777036283347,33.25,78418.16,37.5,-0.26013,0.00014,22.22039]
[1777036288384,33.25,78413.04,37.5,-0.26085,0.00014,22.25069]
[1777036293417,33.25,78419.62,37.5,-0.25988,0.00014,22.20696]
[1777036298452,33.25,78418.57,37.5,-0.26002,0.00014,22.21293]
[1777036304144,33.25,78410.67,37.5,-0.26114,0.00014,22.25985]
[1777036304305,33.25,78410.67,37.5,-0.26114,0.00014,22.25985]
[1777036304336,33.25,78409.76,37.5,-0.26127,0.00014,22.26517]
[1777036305501,33.25,78401.23,37.5,-0.26248,0.00014,22.31582]
[1777036307260,33.25,78401.23,37.5,-0.26248,0.00014,22.31582]
[1777036307364,33.25,78401.23,37.5,-0.26248,0.00014,22.31582]
[1777036307452,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036307594,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036307783,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036307869,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036308046,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036308067,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036308439,33.24,78401.17,37.5,-0.26249,0.00014,22.3161]
[1777036308358,33.24,78407.98,37.5,-0.26151,0.00014,22.27545]
[1777036308685,33.24,78407.98,37.5,-0.26151,0.00014,22.27545]
[1777036309017,33.24,78407.98,37.5,-0.26151,0.00014,22.27545]
[1777036309087,33.24,78407.98,37.5,-0.26151,0.00014,22.27545]
[1777036309324,33.24,78407.98,37.5,-0.26151,0.00014,22.27545]
[1777036309316,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036309714,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036309810,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036309862,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036309995,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036310078,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036310332,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036310458,33.24,78457.13,37.5,-0.25454,0.00014,21.9791]
[1777036310475,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036310650,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036310944,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036310966,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036311184,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036311298,33.24,78485.72,37.5,-0.25053,0.00014,21.8038]
[1777036311434,33.24,78458.94,37.5,-0.25428,0.00014,21.96783]
[1777036312044,33.24,78458.94,37.5,-0.25428,0.00014,21.96783]
[1777036312227,33.24,78458.94,37.5,-0.25428,0.00014,21.96783]
[1777036312401,33.24,78444.08,37.5,-0.25638,0.00014,22.05835]
[1777036314018,33.24,78435.99,37.5,-0.25753,0.00014,22.10738]
[1777036314105,33.24,78435.99,37.5,-0.25753,0.00014,22.10738]
[1777036316033,33.25,78435.08,37.5,-0.25766,0.00014,22.11296]
[1777036316063,33.25,78435.08,37.5,-0.25766,0.00014,22.11296]
[1777036316391,33.25,78428.77,37.5,-0.25855,0.00014,22.15104]
[1777036318129,33.25,78423.65,37.5,-0.25928,0.00014,22.18192]
[1777036319306,33.25,78423.4,37.5,-0.25932,0.00014,22.18349]
[1777036319480,33.25,78423.4,37.5,-0.25932,0.00014,22.18349]
[1777036319489,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036319506,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036319716,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036319739,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036320439,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036320470,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036320502,33.25,78424.12,37.5,-0.25922,0.00014,22.17922]
[1777036322073,33.25,78440.1,37.5,-0.25695,0.00014,22.08284]
[1777036322081,33.25,78440.1,37.5,-0.25695,0.00014,22.08284]
[1777036322398,33.25,78440.1,37.5,-0.25695,0.00014,22.08284]
[1777036322487,33.25,78440.1,37.5,-0.25695,0.00014,22.08284]
[1777036322494,33.25,78451.39,37.5,-0.25536,0.00014,22.01439]
[1777036323299,33.25,78451.39,37.5,-0.25536,0.00014,22.01439]
[1777036323306,33.25,78451.39,37.5,-0.25536,0.00014,22.01439]
[1777036323314,33.25,78451.39,37.5,-0.25536,0.00014,22.01439]
[1777036323317,33.25,78455.61,37.5,-0.25476,0.00014,21.98867]
[1777036324023,33.25,78455.61,37.5,-0.25476,0.00014,21.98867]
[1777036324562,33.25,78461.4,37.5,-0.25395,0.00014,21.95345]
[1777036325079,33.25,78461.4,37.5,-0.25395,0.00014,21.95345]
[1777036325280,33.25,78461.4,37.5,-0.25395,0.00014,21.95345]
[1777036325335,33.25,78461.4,37.5,-0.25395,0.00014,21.95345]
[1777036325343,33.25,78453.98,37.5,-0.25499,0.00014,21.99877]
[1777036326347,33.25,78453.98,37.5,-0.25499,0.00014,21.99877]
[1777036326449,33.25,78431.62,37.5,-0.25816,0.00014,22.13433]
[1777036327449,33.25,78431.62,37.5,-0.25816,0.00014,22.13433]
[1777036327667,33.25,78433.78,37.5,-0.25786,0.00014,22.12152]
[1777036328917,33.25,78433.78,37.5,-0.25786,0.00014,22.12152]
[1777036333865,33.25,78435.81,37.5,-0.25757,0.00014,22.10922]
[1777036335123,33.25,78436.56,37.5,-0.25746,0.00014,22.10466]
[1777036341913,33.25,78432.34,37.5,-0.25807,0.00014,22.13033]
[1777036347422,33.25,78427.29,37.5,-0.25878,0.00014,22.16084]
[1777036347549,33.25,78426.01,37.5,-0.25897,0.00014,22.16855]
[1777036347680,33.25,78426.01,37.5,-0.25897,0.00014,22.16855]
[1777036347725,33.25,78426.01,37.5,-0.25897,0.00014,22.16855]
[1777036348408,33.25,78421.63,37.5,-0.25959,0.00014,22.19487]
[1777036351527,33.25,78411.95,37.5,-0.26095,0.00014,22.24911]
[1777036351892,33.25,78411.95,37.5,-0.26095,0.00014,22.24911]
[1777036352977,33.25,78405.36,37.5,-0.26189,0.00014,22.28845]
[1777036354642,33.25,78406.36,37.5,-0.26175,0.00014,22.28242]
[1777036360525,33.25,78405.69,37.5,-0.26184,0.00014,22.28621]
[1777036360564,33.25,78405.69,37.5,-0.26184,0.00014,22.28621]
[1777036360899,33.25,78415.28,37.5,-0.26046,0.00014,22.22883]
[1777036363516,33.25,78413.63,37.5,-0.2607,0.00014,22.23871]
[1777036366384,33.25,78404.69,37.5,-0.26198,0.00014,22.29199]
[1777036369040,33.25,78402.61,37.5,-0.26227,0.00014,22.30415]
[1777036369057,33.25,78399.9,37.5,-0.26265,0.00014,22.32019]
[1777036370603,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371179,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371198,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371260,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371386,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371535,33.25,78398.12,37.5,-0.26291,0.00014,22.33073]
[1777036371391,33.25,78393.95,37.5,-0.26351,0.00014,22.35543]
[1777036372983,33.25,78383.87,37.5,-0.26496,0.00014,22.4151]
[1777036377364,33.25,78381.53,37.5,-0.26529,0.00014,22.42882]
[1777036377415,33.25,78381.53,37.5,-0.26529,0.00014,22.42882]
[1777036377681,33.25,78381.08,37.5,-0.26535,0.00014,22.43144]
[1777036383039,33.25,78379.79,37.5,-0.26554,0.00014,22.43883]
[1777036384681,33.24,78382.44,37.5,-0.26515,0.00014,22.42316]
[1777036387664,33.24,78383.6,37.5,-0.26499,0.00014,22.4163]
[1777036389487,33.24,78380.94,37.5,-0.26537,0.00014,22.43199]
[1777036390105,33.24,78379.13,37.5,-0.26563,0.00014,22.44263]
[1777036390163,33.24,78379.13,37.5,-0.26563,0.00014,22.44263]
[1777036390241,33.24,78374.32,37.5,-0.26632,0.00014,22.4709]
[1777036396147,33.24,78372.01,37.5,-0.26665,0.00014,22.48424]
[1777036401182,33.24,78364.85,37.5,-0.26768,0.00014,22.52602]
[1777036406217,33.24,78371.27,37.5,-0.26675,0.00014,22.48813]
[1777036407196,33.24,78371.27,37.5,-0.26675,0.00014,22.48813]
[1777036408258,33.24,78371.77,37.5,-0.26667,0.00014,22.48516]
[1777036409324,33.24,78378.37,37.5,-0.26572,0.00014,22.44633]
[1777036409656,33.24,78382.66,37.5,-0.2651,0.00014,22.42105]
[1777036414411,33.24,78384.95,37.5,-0.26475,0.00014,22.40359]
[1777036414498,33.24,78386.47,37.5,-0.26453,0.00014,22.39456]
[1777036417669,33.24,78383.86,37.5,-0.26489,0.00014,22.40957]
[1777036417857,33.24,78383.86,37.5,-0.26489,0.00014,22.40957]
[1777036417983,33.24,78383.86,37.5,-0.26489,0.00014,22.40957]
[1777036418342,33.24,78383.86,37.5,-0.26489,0.00014,22.40957]
[1777036418344,33.24,78392.11,37.5,-0.2637,0.00014,22.36062]
[1777036419889,33.24,78392.16,37.5,-0.26369,0.00014,22.36019]
[1777036420536,33.24,78392.16,37.5,-0.26369,0.00014,22.36019]
[1777036422748,33.24,78388.92,37.5,-0.26415,0.00014,22.37899]
[1777036426832,33.23,78385.94,37.5,-0.26456,0.00014,22.39602]
[1777036427004,33.23,78385.94,37.5,-0.26456,0.00014,22.39602]
[1777036427364,33.23,78383.42,37.5,-0.26492,0.00014,22.41074]
[1777036429918,33.23,78384.31,37.5,-0.26479,0.00014,22.4053]
[1777036430987,33.23,78389.32,37.5,-0.26407,0.00014,22.37559]
[1777036431391,33.23,78392.23,37.5,-0.26365,0.00014,22.35825]
[1777036432013,33.23,78392.23,37.5,-0.26365,0.00014,22.35825]
[1777036436905,33.23,78386.94,37.5,-0.26439,0.00014,22.38894]
[1777036436942,33.23,78386.94,37.5,-0.26439,0.00014,22.38894]
[1777036437315,33.23,78386.94,37.5,-0.26439,0.00014,22.38894]
[1777036437434,33.23,78384.27,37.5,-0.26477,0.00014,22.40457]
[1777036440602,33.23,78378.87,37.5,-0.26555,0.00014,22.43628]
[1777036440645,33.23,78378.52,37.5,-0.2656,0.00014,22.43823]
[1777036441290,33.23,78378.52,37.5,-0.2656,0.00014,22.43823]
[1777036441335,33.23,78378.52,37.5,-0.2656,0.00014,22.43823]
[1777036441681,33.23,78377.53,37.5,-0.26574,0.00014,22.44395]
[1777036441914,33.23,78377.53,37.5,-0.26574,0.00014,22.44395]
[1777036441917,33.23,78377.53,37.5,-0.26574,0.00014,22.44395]
[1777036442469,33.23,78374.26,37.5,-0.2662,0.00014,22.46309]
[1777036443035,33.23,78374.26,37.5,-0.2662,0.00014,22.46309]
[1777036443117,33.23,78374.26,37.5,-0.2662,0.00014,22.46309]
[1777036444328,33.23,78371.86,37.5,-0.26655,0.00014,22.47717]
[1777036444404,33.23,78371.86,37.5,-0.26655,0.00014,22.47717]
[1777036450250,33.23,78375.9,37.5,-0.26596,0.00014,22.45323]
[1777036455470,33.23,78378.82,37.5,-0.26554,0.00014,22.43597]
[1777036456934,33.23,78376.77,37.5,-0.26584,0.00014,22.44807]
[1777036456974,33.23,78376.77,37.5,-0.26584,0.00014,22.44807]
[1777036457574,33.23,78382.85,37.5,-0.26496,0.00014,22.41222]
[1777036458961,33.23,78384.15,37.5,-0.26477,0.00014,22.40436]
[1777036459797,33.23,78386.64,37.5,-0.26441,0.00014,22.3895]
[1777036461805,33.22,78385.34,37.5,-0.26459,0.00014,22.39694]
[1777036467361,33.22,78388.97,37.5,-0.26405,0.00014,22.3748]
[1777036469851,33.22,78387.57,37.5,-0.26425,0.00014,22.38289]
[1777036469927,33.22,78386.15,37.5,-0.26445,0.00014,22.39119]
[1777036475279,33.22,78380.36,37.5,-0.26525,0.00014,22.42135]
[1777036477398,33.22,78378.66,37.5,-0.2655,0.00014,22.43126]
[1777036483758,33.22,78380.62,37.5,-0.2652,0.00014,22.41924]
[1777036488803,33.22,78380.69,37.5,-0.26519,0.00014,22.41858]
[1777036494040,33.22,78378.88,37.5,-0.26544,0.00014,22.42901]
[1777036495042,33.22,78379.02,37.5,-0.26542,0.00014,22.42811]
[1777036495664,33.22,78379.02,37.5,-0.26542,0.00014,22.42811]
[1777036500867,33.21,78382.69,37.5,-0.26488,0.00014,22.40601]
[1777036500882,33.21,78382.37,37.5,-0.26493,0.00014,22.40785]
[1777036503825,33.21,78382.14,37.5,-0.26496,0.00014,22.40906]
[1777036505679,33.21,78386.17,37.5,-0.26437,0.00014,22.38493]
[1777036505719,33.21,78387.1,37.5,-0.26423,0.00014,22.37929]
[1777036505916,33.21,78383.79,37.5,-0.26471,0.00014,22.39876]
[1777036507772,33.21,78380.98,37.5,-0.26511,0.00014,22.41531]
[1777036507799,33.21,78380.98,37.5,-0.26511,0.00014,22.41531]
[1777036507840,33.21,78380.98,37.5,-0.26511,0.00014,22.41531]
[1777036508116,33.21,78380.98,37.5,-0.26511,0.00014,22.41531]
[1777036508152,33.21,78380.98,37.5,-0.26511,0.00014,22.41531]
[1777036508253,33.21,78380.05,37.5,-0.26524,0.00014,22.42073]
[1777036513973,33.21,78377.91,37.5,-0.26555,0.00014,22.43337]
[1777036519008,33.21,78370.2,37.5,-0.26666,0.00014,22.47874]
[1777036521777,33.21,78368.64,37.5,-0.26689,0.00014,22.48785]
[1777036521785,33.21,78368.64,37.5,-0.26689,0.00014,22.48785]
[1777036522043,33.21,78368.64,37.5,-0.26689,0.00014,22.48785]
[1777036522490,33.21,78364.51,37.5,-0.26749,0.00014,22.51205]
[1777036523329,33.21,78350.44,37.5,-0.26953,0.00015,22.59427]
[1777036524967,33.21,78350.05,37.5,-0.26959,0.00015,22.5965]
[1777036527491,33.21,78342.97,37.5,-0.27061,0.00015,22.63754]
[1777036527525,33.21,78342.28,37.5,-0.27071,0.00015,22.64146]
[1777036532381,33.21,78344.33,37.5,-0.27042,0.00015,22.62707]
[1777036532391,33.22,78344.58,37.5,-0.27039,0.00015,22.62596]
[1777036536486,33.22,78350.36,37.5,-0.26955,0.00015,22.59219]
[1777036537305,33.21,78349.94,37.5,-0.26961,0.00015,22.5946]
[1777036540129,33.21,78359.03,37.5,-0.26828,0.00015,22.54129]
[1777036540208,33.21,78359.03,37.5,-0.26828,0.00015,22.54129]
[1777036545179,33.21,78351.1,37.5,-0.26942,0.00015,22.58712]
[1777036545314,33.21,78351.1,37.5,-0.26942,0.00015,22.58712]
[1777036545488,33.21,78351.1,37.5,-0.26942,0.00015,22.58712]
[1777036551273,33.21,78359.91,37.5,-0.26813,0.00015,22.53513]
[1777036555531,33.21,78362.19,37.5,-0.26779,0.00014,22.52164]
[1777036561607,33.21,78367.55,37.5,-0.26702,0.00014,22.49016]
[1777036563802,33.21,78366.35,37.5,-0.26719,0.00014,22.49724]
[1777036563928,33.21,78366.35,37.5,-0.26719,0.00014,22.49724]
[1777036563994,33.21,78366.35,37.5,-0.26719,0.00014,22.49724]
[1777036564576,33.21,78366.35,37.5,-0.26719,0.00014,22.49724]
[1777036564629,33.21,78378.12,37.5,-0.26549,0.00014,22.42801]
[1777036565712,33.21,78378.12,37.5,-0.26549,0.00014,22.42801]
[1777036565726,33.21,78367.59,37.5,-0.26701,0.00014,22.4899]
[1777036566718,33.21,78367.59,37.5,-0.26701,0.00014,22.4899]
[1777036567411,33.21,78366.21,37.5,-0.26721,0.00014,22.49794]
[1777036567448,33.21,78366.21,37.5,-0.26721,0.00014,22.49794]
[1777036567756,33.21,78366.15,37.5,-0.26721,0.00014,22.49814]
[1777036573387,33.21,78369.64,37.5,-0.26671,0.00014,22.47777]
[1777036575943,33.21,78369.33,37.5,-0.26676,0.00014,22.47966]
[1777036576534,33.21,78369.23,37.5,-0.26677,0.00014,22.48028]
[1777036578995,33.21,78370.24,37.5,-0.26662,0.00014,22.47425]
[1777036579430,33.21,78369.12,37.5,-0.26679,0.00014,22.48079]
[1777036584465,33.21,78368.08,37.5,-0.26694,0.00014,22.4871]
[1777036585434,33.21,78368.08,37.5,-0.26694,0.00014,22.4871]
[1777036587895,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036587897,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036588178,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036588266,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036588729,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036588745,33.21,78365.5,37.5,-0.26732,0.00014,22.50233]
[1777036588926,33.21,78364.91,37.5,-0.2674,0.00014,22.50582]
[1777036589485,33.21,78364.91,37.5,-0.2674,0.00014,22.50582]
[1777036589664,33.21,78356.35,37.5,-0.26865,0.00015,22.55593]
[1777036592502,33.21,78354.89,37.5,-0.26883,0.00015,22.56056]
[1777036592522,33.21,78351.91,37.5,-0.26926,0.00015,22.5779]
[1777036594428,33.21,78349.36,37.5,-0.26964,0.00015,22.59316]
[1777036594593,33.21,78349.36,37.5,-0.26964,0.00015,22.59316]
[1777036600303,33.21,78341.88,37.5,-0.27073,0.00015,22.63663]
[1777036600389,33.21,78341.88,37.5,-0.27073,0.00015,22.63663]
[1777036600476,33.21,78341.88,37.5,-0.27073,0.00015,22.63663]
[1777036600582,33.21,78339.86,37.5,-0.27103,0.00015,22.64832]
[1777036601019,33.21,78339.86,37.5,-0.27103,0.00015,22.64832]
[1777036601602,33.21,78339.86,37.5,-0.27103,0.00015,22.64832]
[1777036604842,33.22,78342.79,37.5,-0.27064,0.00015,22.63281]
[1777036604927,33.22,78342.79,37.5,-0.27064,0.00015,22.63281]
[1777036605616,33.22,78344.09,37.5,-0.27046,0.00015,22.62563]
[1777036607121,33.22,78343.95,37.5,-0.27048,0.00015,22.62641]
[1777036607960,33.22,78347.68,37.5,-0.26993,0.00015,22.60472]
[1777036613530,33.22,78354.1,37.5,-0.26899,0.00015,22.56706]
[1777036616658,33.22,78353.61,37.5,-0.26906,0.00015,22.56978]
[1777036620168,33.22,78350.95,37.5,-0.26944,0.00015,22.58506]
[1777036620629,33.22,78350.95,37.5,-0.26944,0.00015,22.58506]
[1777036623743,33.21,78341.48,37.5,-0.27082,0.00015,22.63991]
[1777036625544,33.21,78339.86,37.5,-0.27105,0.00015,22.64916]
[1777036625756,33.21,78339.7,37.5,-0.27107,0.00015,22.65009]
[1777036626101,33.21,78339.7,37.5,-0.27107,0.00015,22.65009]
[1777036626799,33.21,78339.7,37.5,-0.27107,0.00015,22.65009]
[1777036626764,33.22,78338.87,37.5,-0.2712,0.00015,22.65521]
[1777036627771,33.22,78338.99,37.5,-0.27119,0.00015,22.65473]
[1777036628352,33.22,78338.99,37.5,-0.27119,0.00015,22.65473]
[1777036628777,33.22,78339.2,37.5,-0.27116,0.00015,22.65341]
[1777036630359,33.22,78338.99,37.5,-0.27118,0.00015,22.65452]
[1777036630792,33.22,78338.96,37.5,-0.2712,0.00015,22.655]
[1777036631072,33.22,78338.96,37.5,-0.2712,0.00015,22.655]
[1777036631798,33.22,78338.9,37.5,-0.2712,0.00015,22.65524]
[1777036637473,33.21,78339.1,37.5,-0.27116,0.00015,22.65365]
[1777036637499,33.21,78339.1,37.5,-0.27116,0.00015,22.65365]
[1777036637538,33.21,78339.1,37.5,-0.27116,0.00015,22.65365]
[1777036637579,33.21,78335.14,37.5,-0.27174,0.00015,22.67645]
[1777036638469,33.21,78335.14,37.5,-0.27174,0.00015,22.67645]
[1777036638557,33.22,78326.22,37.5,-0.27305,0.00015,22.72815]
[1777036639871,33.22,78322.84,37.5,-0.27355,0.00015,22.7478]
[1777036639905,33.22,78322.84,37.5,-0.27355,0.00015,22.7478]
[1777036640976,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036640998,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036641212,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036641685,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036641805,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036641808,33.22,78322.77,37.5,-0.27357,0.00015,22.74841]
[1777036644429,33.22,78325.18,37.5,-0.27323,0.00015,22.73523]
[1777036644808,33.22,78325.15,37.5,-0.27323,0.00015,22.73545]
[1777036646172,33.22,78329.55,37.5,-0.27259,0.00015,22.71013]
[1777036651494,33.22,78341.01,37.5,-0.2709,0.00015,22.64326]
[1777036652745,33.22,78341.07,37.5,-0.27086,0.00015,22.63899]
[1777036654969,33.22,78353.83,37.5,-0.269,0.00015,22.56434]
[1777036655963,33.22,78353.83,37.5,-0.269,0.00015,22.56434]
[1777036657783,33.21,78354.19,37.5,-0.26894,0.00015,22.56217]
[1777036658025,33.21,78359.1,37.5,-0.26823,0.00015,22.53338]
[1777036658345,33.21,78359.1,37.5,-0.26823,0.00015,22.53338]
[1777036659090,33.21,78360.76,37.5,-0.26799,0.00015,22.52367]
[1777036659191,33.21,78362.82,37.5,-0.26769,0.00014,22.51157]
[1777036660355,33.21,78362.82,37.5,-0.26769,0.00014,22.51157]
[1777036660380,33.21,78362.56,37.5,-0.26772,0.00014,22.51305]
[1777036664420,33.21,78360.75,37.5,-0.26797,0.00015,22.52322]
[1777036664521,33.21,78360.56,37.5,-0.268,0.00015,22.52419]
[1777036668056,33.21,78365.82,37.5,-0.26723,0.00014,22.49322]
[1777036673103,33.21,78365.26,37.5,-0.26731,0.00014,22.49633]
[1777036676258,33.21,78363.23,37.5,-0.2676,0.00014,22.50816]
[1777036682167,33.21,78361.82,37.5,-0.2678,0.00015,22.51615]
[1777036682986,33.21,78361.82,37.5,-0.2678,0.00015,22.51615]
[1777036688209,33.21,78361.62,37.5,-0.26782,0.00015,22.51704]
[1777036693243,33.21,78361.87,37.5,-0.26778,0.00015,22.5153]
[1777036698651,33.21,78360.56,37.5,-0.26797,0.00015,22.52277]
[1777036699867,33.21,78360.16,37.5,-0.26802,0.00015,22.52505]
[1777036699904,33.21,78360.16,37.5,-0.26802,0.00015,22.52505]
[1777036699999,33.21,78360.16,37.5,-0.26802,0.00015,22.52505]
[1777036701391,33.21,78354.34,37.5,-0.26886,0.00015,22.55894]
[1777036703963,33.2,78364.47,37.5,-0.26739,0.00014,22.49946]
[1777036704219,33.2,78364.47,37.5,-0.26739,0.00014,22.49946]
[1777036709356,33.2,78364.99,37.5,-0.26731,0.00014,22.4962]
[1777036713792,33.2,78364.49,37.5,-0.26735,0.00014,22.49519]
[1777036719426,33.2,78363.91,37.5,-0.26743,0.00014,22.4983]
[1777036724461,33.2,78364.46,37.5,-0.26735,0.00014,22.49489]
[1777036729496,33.2,78365.71,37.5,-0.26716,0.00014,22.48736]
[1777036733423,33.2,78363.27,37.5,-0.26751,0.00014,22.50157]
[1777036734314,33.2,78362.76,37.5,-0.26759,0.00015,22.50452]
[1777036740576,33.2,78365.56,37.5,-0.26717,0.00014,22.4878]
[1777036743059,33.2,78366.52,37.5,-0.26703,0.00014,22.48209]
[1777036743655,33.2,78366.52,37.5,-0.26703,0.00014,22.48209]
[1777036744132,33.2,78368.97,37.5,-0.26668,0.00014,22.46766]
[1777036744138,33.2,78368.97,37.5,-0.26668,0.00014,22.46766]
[1777036744161,33.2,78368.97,37.5,-0.26668,0.00014,22.46766]
[1777036744188,33.2,78368.97,37.5,-0.26668,0.00014,22.46766]
[1777036744605,33.2,78373.09,37.5,-0.26608,0.00014,22.4434]
[1777036745023,33.2,78373.09,37.5,-0.26608,0.00014,22.4434]
[1777036750392,33.2,78376.37,37.5,-0.26559,0.00014,22.42343]
[1777036751948,33.19,78377.69,37.5,-0.26539,0.00014,22.41517]
[1777036752129,33.19,78377.69,37.5,-0.26539,0.00014,22.41517]
[1777036753072,33.19,78382.99,37.5,-0.26462,0.00014,22.38369]
[1777036753916,33.19,78382.99,37.5,-0.26462,0.00014,22.38369]
[1777036760433,33.19,78382.84,37.5,-0.26462,0.00014,22.38373]
[1777036762591,33.19,78382.84,37.5,-0.26462,0.00014,22.38349]
[1777036762648,33.19,78382.84,37.5,-0.26462,0.00014,22.38349]
[1777036762654,33.19,78382.84,37.5,-0.26462,0.00014,22.38349]
[1777036764806,33.19,78393.79,37.5,-0.26303,0.00014,22.3182]
[1777036767728,33.19,78392.58,37.5,-0.26321,0.00014,22.3253]
[1777036769081,33.19,78398.98,37.5,-0.26228,0.00014,22.28709]
[1777036769785,33.19,78398.98,37.5,-0.26228,0.00014,22.28709]
[1777036770333,33.19,78401.08,37.5,-0.26198,0.00014,22.27449]
[1777036770786,33.19,78400.67,37.5,-0.26204,0.00014,22.27692]
[1777036773060,33.19,78401.11,37.5,-0.26195,0.00014,22.27021]
[1777036773067,33.19,78401.11,37.5,-0.26195,0.00014,22.27021]
[1777036778367,33.18,78403.47,37.5,-0.2616,0.00014,22.25561]
[1777036778694,33.18,78403.47,37.5,-0.2616,0.00014,22.25561]
[1777036778843,33.18,78404.6,37.5,-0.26143,0.00014,22.24876]
[1777036783118,33.18,78411.58,37.5,-0.26042,0.00014,22.20623]
[1777036783253,33.18,78411.58,37.5,-0.26042,0.00014,22.20623]
[1777036783603,33.18,78411.58,37.5,-0.26042,0.00014,22.20623]
[1777036784724,33.18,78416.36,37.5,-0.25973,0.00014,22.17736]
[1777036788541,33.18,78417.11,37.5,-0.25961,0.00014,22.17237]
[1777036788916,33.18,78417.4,37.5,-0.25957,0.00014,22.17053]
[1777036789189,33.18,78417.4,37.5,-0.25957,0.00014,22.17053]
[1777036789924,33.18,78417.4,37.5,-0.25957,0.00014,22.17053]
[1777036789976,33.18,78418.57,37.5,-0.25939,0.00014,22.1631]
[1777036791194,33.18,78417.16,37.5,-0.25959,0.00014,22.17159]
[1777036792312,33.18,78417.82,37.5,-0.2595,0.00014,22.16753]
[1777036792765,33.18,78417.82,37.5,-0.2595,0.00014,22.16753]
[1777036792792,33.18,78417.82,37.5,-0.25949,0.00014,22.16743]
[1777036795499,33.17,78418.15,37.5,-0.25944,0.00014,22.16508]
[1777036795965,33.17,78417.69,37.5,-0.2595,0.00014,22.16758]
[1777036799019,33.17,78420.42,37.5,-0.25911,0.00014,22.15098]
[1777036800574,33.17,78422.45,37.5,-0.25881,0.00014,22.13864]
[1777036801295,33.17,78422.59,37.5,-0.25879,0.00014,22.13775]
[1777036803583,33.17,78419.45,37.5,-0.25924,0.00014,22.15657]
[1777036804695,33.17,78422.59,37.5,-0.25879,0.00014,22.13758]
[1777036812089,33.17,78422.57,37.5,-0.25879,0.00014,22.13741]
[1777036812091,33.17,78422.57,37.5,-0.25879,0.00014,22.13741]
[1777036815019,33.17,78422.46,37.5,-0.2588,0.00014,22.138]
[1777036817971,33.17,78422.88,37.5,-0.25874,0.00014,22.13535]
[1777036817997,33.17,78422.88,37.5,-0.25874,0.00014,22.13535]
[1777036823158,33.17,78423.62,37.5,-0.25863,0.00014,22.13067]
[1777036828194,33.17,78424.4,37.5,-0.25851,0.00014,22.1258]
[1777036831108,33.17,78424.3,37.5,-0.25852,0.00014,22.12638]
[1777036836250,33.17,78423.57,37.5,-0.2586,0.00014,22.12674]
[1777036839478,33.17,78423.05,37.5,-0.25867,0.00014,22.12985]
[1777036843946,33.17,78424.17,37.5,-0.25851,0.00014,22.12298]
[1777036850351,33.17,78423.01,37.5,-0.25867,0.00014,22.12985]
[1777036854301,33.17,78423.06,37.5,-0.25867,0.00014,22.12953]
[1777036854485,33.17,78423.06,37.5,-0.25867,0.00014,22.12953]
[1777036855078,33.17,78423.06,37.5,-0.25867,0.00014,22.12953]
[1777036856663,33.17,78411.3,37.5,-0.26034,0.00014,22.19994]
[1777036857544,33.16,78411.23,37.5,-0.26035,0.00014,22.20028]
[1777036857878,33.16,78409.39,37.5,-0.26059,0.00014,22.21062]
[1777036863035,33.16,78409.0,37.5,-0.26066,0.00014,22.21322]
[1777036869483,33.16,78404.49,37.5,-0.2613,0.00014,22.24026]
[1777036874518,33.16,78410.5,37.5,-0.26045,0.00014,22.20453]
[1777036877748,33.16,78410.87,37.5,-0.2604,0.00014,22.20235]
[1777036882488,33.16,78407.33,37.5,-0.2609,0.00014,22.22363]
[1777036882575,33.16,78406.13,37.5,-0.26108,0.00014,22.23081]
[1777036885345,33.17,78401.85,37.5,-0.26169,0.00014,22.25655]
[1777036887545,33.17,78401.68,37.5,-0.26172,0.00014,22.25767]
[1777036887561,33.17,78401.68,37.5,-0.26172,0.00014,22.25767]
[1777036892950,33.17,78401.51,37.5,-0.26172,0.00014,22.2551]
[1777036893052,33.17,78401.17,37.5,-0.26178,0.00014,22.25723]
[1777036893868,33.17,78401.17,37.5,-0.26178,0.00014,22.25723]
[1777036893970,33.17,78397.37,37.5,-0.26232,0.00014,22.27992]
[1777036894762,33.17,78397.37,37.5,-0.26232,0.00014,22.27992]
[1777036894826,33.17,78398.18,37.5,-0.26221,0.00014,22.27512]
[1777036900700,33.17,78395.46,37.5,-0.26259,0.00014,22.29092]
[1777036901469,33.17,78395.46,37.5,-0.26259,0.00014,22.29092]
[1777036901708,33.17,78393.49,37.5,-0.26287,0.00014,22.30258]
[1777036902260,33.17,78393.49,37.5,-0.26287,0.00014,22.30258]
[1777036903291,33.17,78391.63,37.5,-0.26314,0.00014,22.31366]
[1777036903486,33.17,78391.63,37.5,-0.26314,0.00014,22.31366]
[1777036908757,33.16,78385.86,37.5,-0.26396,0.00014,22.34781]
[1777036913792,33.16,78383.57,37.5,-0.26429,0.00014,22.36112]
[1777036914160,33.16,78383.57,37.5,-0.26429,0.00014,22.36112]
[1777036919834,33.16,78384.78,37.5,-0.2641,0.00014,22.3535]
[1777036921989,33.16,78387.02,37.5,-0.26378,0.00014,22.34008]
[1777036927889,33.16,78381.39,37.5,-0.26458,0.00014,22.37293]
[1777036932826,33.16,78381.31,37.5,-0.26458,0.00014,22.37298]
[1777036933115,33.16,78381.31,37.5,-0.26458,0.00014,22.37298]
[1777036942299,33.15,78386.1,37.5,-0.26387,0.00014,22.34368]
[1777036942674,33.15,78386.1,37.5,-0.26387,0.00014,22.34368]
[1777036942998,33.15,78390.8,37.5,-0.26319,0.00014,22.31565]
[1777036948036,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036948775,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036948912,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036948918,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036948929,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036949017,33.15,78390.74,37.5,-0.26318,0.00014,22.31527]
[1777036949043,33.15,78380.43,37.5,-0.26466,0.00014,22.37637]
[1777036949203,33.15,78380.43,37.5,-0.26466,0.00014,22.37637]
[1777036950050,33.15,78370.29,37.5,-0.26613,0.00014,22.43625]
[1777036950980,33.15,78370.29,37.5,-0.26613,0.00014,22.43625]
[1777036951057,33.15,78368.5,37.5,-0.26636,0.00014,22.44292]
[1777036956092,33.15,78369.29,37.5,-0.26623,0.00014,22.43743]
[1777036961108,33.14,78376.4,37.5,-0.26518,0.00014,22.39465]
[1777036963513,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963562,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963628,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963658,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963920,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963936,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963959,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963976,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963980,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036963988,33.14,78375.76,37.5,-0.26526,0.00014,22.39805]
[1777036964150,33.14,78362.98,37.5,-0.26712,0.00015,22.47343]
[1777036965486,33.14,78359.24,37.5,-0.26766,0.00015,22.49545]
[1777036966164,33.14,78347.69,37.5,-0.26934,0.00015,22.56299]
[1777036967991,33.14,78346.06,37.5,-0.26958,0.00015,22.57238]
[1777036973214,33.14,78340.75,37.5,-0.27033,0.00015,22.60244]
[1777036979362,33.14,78340.31,37.5,-0.27038,0.00015,22.60442]
[1777036979374,33.13,78340.31,37.5,-0.27037,0.00015,22.60413]
[1777036980462,33.13,78340.31,37.5,-0.27037,0.00015,22.60413]
[1777036981307,33.13,78340.02,37.5,-0.27041,0.00015,22.60559]
[1777036982571,33.13,78332.31,37.5,-0.27153,0.00015,22.65014]
[1777036982621,33.13,78331.59,37.5,-0.27163,0.00015,22.65404]
[1777036983560,33.13,78331.59,37.5,-0.27163,0.00015,22.65404]
[1777036983588,33.13,78329.77,37.5,-0.27189,0.00015,22.66439]
[1777036984337,33.13,78329.77,37.5,-0.27189,0.00015,22.66439]
[1777036984432,33.13,78329.0,37.5,-0.272,0.00015,22.66873]
[1777036986174,33.13,78329.0,37.5,-0.272,0.00015,22.66873]
[1777036986573,33.13,78330.9,37.5,-0.27172,0.00015,22.65753]
[1777036986589,33.13,78334.43,37.5,-0.2712,0.00015,22.63686]
[1777036992617,33.12,78336.85,37.5,-0.27081,0.00015,22.62149]
[1777036998389,33.12,78336.59,37.5,-0.27081,0.00015,22.62124]
[1777037003424,33.11,78336.9,37.5,-0.27073,0.00015,22.61818]
[1777037008799,33.11,78335.15,37.5,-0.27097,0.00015,22.62733]
[1777037010272,33.1,78330.4,37.5,-0.27165,0.00015,22.6544]
[1777037012995,33.1,78330.14,37.5,-0.27165,0.00015,22.65151]
[1777037013096,33.1,78329.05,37.5,-0.2718,0.00015,22.65755]
[1777037015986,33.1,78325.33,37.5,-0.27234,0.00015,22.6787]
[1777037016499,33.1,78319.46,37.5,-0.27319,0.00015,22.71215]
[1777037017087,33.1,78310.11,37.5,-0.27457,0.00015,22.76599]
[1777037022557,33.09,78306.06,37.5,-0.27513,0.00015,22.78778]
[1777037025665,33.09,78301.63,37.5,-0.27577,0.00015,22.81266]
[1777037025698,33.09,78301.63,37.5,-0.27577,0.00015,22.81266]
[1777037026153,33.09,78301.63,37.5,-0.27577,0.00015,22.81266]
[1777037026264,33.09,78302.07,37.5,-0.2757,0.00015,22.80988]
[1777037026529,33.09,78302.07,37.5,-0.2757,0.00015,22.80988]
[1777037027015,33.09,78283.28,37.5,-0.27848,0.00015,22.91664]
[1777037032936,33.08,78277.78,37.5,-0.27926,0.00015,22.94628]
[1777037034876,33.08,78277.06,37.5,-0.27935,0.00015,22.94973]
[1777037034883,33.08,78277.06,37.5,-0.27935,0.00015,22.94973]
[1777037035107,33.08,78269.18,37.5,-0.28052,0.00015,22.99385]
[1777037035487,33.08,78269.18,37.5,-0.28052,0.00015,22.99385]
[1777037036167,33.08,78263.42,37.5,-0.28138,0.00015,23.02624]
[1777037041224,33.08,78264.56,37.5,-0.28122,0.00015,23.02024]
[1777037046858,33.08,78263.2,37.5,-0.28143,0.00015,23.02817]
[1777037052106,33.08,78259.0,37.5,-0.28207,0.00015,23.05192]
[1777037053466,33.08,78257.04,47.5,-0.28236,0.00015,23.06294]
[1777037053469,33.08,78257.04,47.5,-0.28236,0.00015,23.06294]
[1777037054404,33.08,78258.26,47.5,-0.28218,0.00015,23.05614]
[1777037059793,33.08,78257.25,47.5,-0.28233,0.00015,23.06189]
[1777037062967,33.08,78269.41,47.5,-0.28052,0.00015,22.99393]
[1777037068007,33.08,78269.62,47.5,-0.2805,0.00015,22.99321]
[1777037069427,33.08,78270.95,47.5,-0.28031,0.00015,22.98582]
[1777037070019,33.08,78279.74,47.5,-0.279,0.00015,22.93631]
[1777037073002,33.08,78282.68,47.5,-0.27853,0.00015,22.91539]
[1777037073102,33.08,78282.67,47.5,-0.27852,0.00015,22.91524]
[1777037074448,33.08,78282.48,47.5,-0.27854,0.00015,22.91602]
[1777037080089,33.07,78284.62,47.5,-0.27818,0.00015,22.90219]
[1777037082911,33.07,78283.62,47.5,-0.27832,0.00015,22.9073]
[1777037083113,33.07,78283.18,47.5,-0.27838,0.00015,22.90952]
[1777037084791,33.07,78281.45,47.5,-0.27864,0.00015,22.91943]
[1777037084798,33.07,78281.45,47.5,-0.27864,0.00015,22.91943]
[1777037084920,33.07,78281.45,47.5,-0.27864,0.00015,22.91943]
[1777037086003,33.07,78277.98,47.5,-0.27916,0.00015,22.93917]
[1777037091088,33.07,78274.64,47.5,-0.27966,0.00015,22.95836]
[1777037096207,33.07,78274.18,47.5,-0.27974,0.00015,22.96122]
[1777037101243,33.07,78269.43,47.5,-0.28045,0.00015,22.98832]
[1777037102201,33.07,78269.43,47.5,-0.28045,0.00015,22.98832]
[1777037102300,33.07,78265.89,47.5,-0.28098,0.00015,23.00833]
[1777037103145,33.07,78265.89,47.5,-0.28098,0.00015,23.00833]
[1777037103162,33.07,78265.89,47.5,-0.28098,0.00015,23.00833]
[1777037104297,33.08,78252.45,47.5,-0.283,0.00015,23.08371]
[1777037109299,33.08,78254.44,47.5,-0.2827,0.00015,23.07269]
[1777037114335,33.08,78250.31,47.5,-0.28332,0.00015,23.09577]
[1777037119369,33.08,78250.21,47.5,-0.28334,0.00015,23.09633]
[1777037122201,33.08,78250.21,47.5,-0.28334,0.00015,23.09633]
[1777037127425,33.08,78247.64,47.5,-0.28372,0.00015,23.11058]
[1777037132460,33.08,78247.62,47.5,-0.2837,0.00015,23.10684]
[1777037137495,33.08,78247.63,47.5,-0.2837,0.00015,23.10674]
[1777037142532,33.08,78250.49,47.5,-0.28327,0.00015,23.09081]
[1777037147567,33.08,78250.74,47.5,-0.28323,0.00015,23.0895]
[1777037151538,33.08,78250.95,47.5,-0.2832,0.00015,23.0884]
[1777037157456,33.08,78250.57,47.5,-0.28327,0.00015,23.0907]
[1777037157575,33.08,78250.57,47.5,-0.28327,0.00015,23.0907]
[1777037160658,33.08,78236.47,47.5,-0.28539,0.00015,23.16901]
[1777037162388,33.08,78236.47,47.5,-0.28539,0.00015,23.16901]
[1777037168944,33.08,78233.65,47.5,-0.2858,0.00015,23.18425]
[1777037171771,33.07,78232.49,47.5,-0.28598,0.00015,23.1905]
[1777037174452,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037174467,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037174488,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037174854,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175229,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175232,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175264,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175278,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175394,33.07,78231.69,47.5,-0.28609,0.00015,23.19477]
[1777037175365,33.07,78226.25,47.5,-0.28691,0.00015,23.22466]
[1777037175879,33.07,78212.83,47.5,-0.28894,0.00015,23.2981]
[1777037176726,33.07,78212.83,47.5,-0.28894,0.00015,23.2981]
[1777037177454,33.07,78211.51,47.5,-0.28914,0.00015,23.30521]
[1777037177507,33.07,78211.51,47.5,-0.28914,0.00015,23.30521]
[1777037178317,33.07,78211.51,47.5,-0.28914,0.00015,23.30521]
[1777037178699,33.07,78211.0,47.5,-0.28921,0.00015,23.3078]
[1777037180341,33.07,78210.36,47.5,-0.28931,0.00015,23.31128]
[1777037180488,33.07,78209.38,47.5,-0.28945,0.00015,23.31641]
[1777037180504,33.07,78209.38,47.5,-0.28945,0.00015,23.31641]
[1777037181712,33.07,78209.26,47.5,-0.28947,0.00015,23.31706]
[1777037184467,33.07,78208.58,47.5,-0.28956,0.00015,23.32041]
[1777037185007,33.07,78208.58,47.5,-0.28956,0.00015,23.32041]
[1777037192882,33.06,78209.76,47.5,-0.28933,0.00015,23.30916]
[1777037197918,33.06,78210.34,47.5,-0.28923,0.00015,23.30535]
[1777037202905,33.06,78210.36,47.5,-0.28921,0.00015,23.30472]
[1777037202929,33.06,78210.36,47.5,-0.28921,0.00015,23.30472]
[1777037203565,33.06,78210.17,47.5,-0.28924,0.00015,23.30562]
[1777037203908,33.06,78210.17,47.5,-0.28924,0.00015,23.30562]
[1777037205752,33.06,78210.81,47.5,-0.28913,0.00015,23.30185]
[1777037206367,33.06,78210.81,47.5,-0.28913,0.00015,23.30185]
[1777037208206,33.06,78210.25,47.5,-0.28921,0.00015,23.30464]
[1777037208657,33.05,78207.86,47.5,-0.28957,0.00015,23.31752]
[1777037209777,33.05,78208.39,47.5,-0.28949,0.00015,23.31448]
[1777037210191,33.05,78208.39,47.5,-0.28949,0.00015,23.31448]
[1777037212563,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037212603,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037212637,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037212757,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037212856,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037212981,33.05,78208.78,47.5,-0.28941,0.00015,23.31191]
[1777037215458,33.05,78196.34,47.5,-0.2913,0.00015,23.37907]
[1777037216564,33.05,78198.82,47.5,-0.29091,0.00015,23.36523]
[1777037221723,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037221928,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037222094,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037222373,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037222376,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037222444,33.04,78200.19,47.5,-0.29067,0.00015,23.35682]
[1777037223098,33.03,78215.12,47.5,-0.28836,0.00015,23.27369]
[1777037226832,33.02,78217.33,47.5,-0.28796,0.00015,23.25927]
[1777037231153,33.02,78205.01,47.5,-0.28982,0.00015,23.32601]
[1777037232400,33.02,78205.01,47.5,-0.28982,0.00015,23.32601]
[1777037234045,33.02,78201.95,47.5,-0.29027,0.00015,23.3423]
[1777037234090,33.02,78201.95,47.5,-0.29027,0.00015,23.3423]
[1777037234889,33.02,78200.36,47.5,-0.29051,0.00015,23.35076]
[1777037235239,33.02,78200.36,47.5,-0.29051,0.00015,23.35076]
[1777037236291,33.02,78200.2,47.5,-0.29053,0.00015,23.35143]
[1777037236783,33.02,78199.7,47.5,-0.2906,0.00015,23.35396]
[1777037237019,33.02,78199.7,47.5,-0.2906,0.00015,23.35396]
[1777037237133,33.02,78199.7,47.5,-0.2906,0.00015,23.35396]
[1777037237415,33.02,78199.7,47.5,-0.2906,0.00015,23.35396]
[1777037240566,33.01,78194.95,47.5,-0.2913,0.00015,23.37889]
[1777037244434,33.01,78195.68,47.5,-0.29118,0.00015,23.3743]
[1777037244486,33.01,78195.68,47.5,-0.29118,0.00015,23.3743]
[1777037245799,33.01,78192.08,47.5,-0.29171,0.00015,23.39334]
[1777037246164,33.01,78192.08,47.5,-0.29171,0.00015,23.39334]
[1777037246196,33.01,78192.08,47.5,-0.29171,0.00015,23.39334]
[1777037246572,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037247092,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037247101,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037247102,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037247175,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037247338,33.01,78187.55,47.5,-0.2924,0.00015,23.41756]
[1777037249860,33.0,78175.5,47.5,-0.29422,0.00015,23.48152]
[1777037250173,33.0,78175.5,47.5,-0.29422,0.00015,23.48152]
[1777037250183,33.0,78175.5,47.5,-0.29422,0.00015,23.48152]
[1777037250287,33.0,78187.11,47.5,-0.29244,0.00015,23.4189]
[1777037250925,33.0,78187.11,47.5,-0.29244,0.00015,23.4189]
[1777037251431,33.0,78187.11,47.5,-0.29244,0.00015,23.4189]
[1777037251446,32.98,78194.99,47.5,-0.29112,0.00015,23.36926]
[1777037251531,32.98,78194.99,47.5,-0.29112,0.00015,23.36926]
[1777037252608,32.98,78199.68,47.5,-0.29041,0.00015,23.3438]
[1777037252963,32.98,78199.68,47.5,-0.29041,0.00015,23.3438]
[1777037252967,32.98,78199.68,47.5,-0.29041,0.00015,23.3438]
[1777037253129,32.98,78199.68,47.5,-0.29041,0.00015,23.3438]
[1777037253238,32.98,78199.68,47.5,-0.29041,0.00015,23.3438]
[1777037254153,32.98,78204.41,47.5,-0.28968,0.00015,23.31786]
[1777037259350,32.98,78203.9,47.5,-0.28974,0.00015,23.31969]
[1777037261444,32.98,78203.79,47.5,-0.28975,0.00015,23.32014]
[1777037265412,32.98,78204.0,47.5,-0.2897,0.00015,23.31838]
[1777037269788,32.97,78206.26,47.5,-0.28934,0.00015,23.30546]
[1777037275461,32.97,78204.21,47.5,-0.28962,0.00015,23.31553]
[1777037279588,32.96,78205.63,47.5,-0.28939,0.00015,23.30722]
[1777037279875,32.96,78205.63,47.5,-0.28939,0.00015,23.30722]
[1777037280497,32.96,78215.38,47.5,-0.28791,0.00015,23.25368]
[1777037280645,32.96,78215.38,47.5,-0.28791,0.00015,23.25368]
[1777037280777,32.96,78215.38,47.5,-0.28791,0.00015,23.25368]
[1777037283400,32.96,78218.11,47.5,-0.28749,0.00015,23.23852]
[1777037288553,32.96,78218.04,47.5,-0.28749,0.00015,23.23853]
[1777037291031,32.96,78218.0,47.5,-0.28749,0.00015,23.23869]
[1777037296610,32.96,78212.83,47.5,-0.28827,0.00015,23.26658]
[1777037298112,32.96,78212.83,47.5,-0.28827,0.00015,23.26658]
[1777037299501,32.96,78212.82,47.5,-0.28827,0.00015,23.26656]
[1777037308693,32.95,78212.56,47.5,-0.28828,0.00015,23.26717]
[1777037313477,32.95,78209.3,47.5,-0.28875,0.00015,23.28101]
[1777037313486,32.95,78209.3,47.5,-0.28875,0.00015,23.28101]
[1777037313521,32.95,78209.3,47.5,-0.28875,0.00015,23.28101]
[1777037313532,32.95,78209.3,47.5,-0.28875,0.00015,23.28101]
[1777037317250,32.95,78209.88,47.5,-0.28865,0.00015,23.27745]
[1777037318598,32.95,78209.65,47.5,-0.28868,0.00015,23.27853]
[1777037323801,32.95,78211.59,47.5,-0.28837,0.00015,23.26734]
[1777037328834,32.95,78215.69,47.5,-0.28774,0.00015,23.24446]
[1777037333869,32.94,78217.15,47.5,-0.28751,0.00015,23.23612]
[1777037338904,32.94,78219.47,47.5,-0.28715,0.00015,23.22307]
[1777037343053,32.94,78222.62,47.5,-0.28667,0.00015,23.20558]
[1777037343094,32.94,78223.13,47.5,-0.28659,0.00015,23.20275]
[1777037348974,32.94,78223.81,47.5,-0.28648,0.00015,23.19855]
[1777037353776,32.94,78221.99,47.5,-0.28675,0.00015,23.20836]
[1777037359044,32.94,78224.41,47.5,-0.28637,0.00015,23.19458]
[1777037364373,32.94,78222.98,47.5,-0.28658,0.00015,23.20217]
[1777037370121,32.93,78223.75,47.5,-0.28645,0.00015,23.19733]
[1777037371168,32.93,78223.75,47.5,-0.28645,0.00015,23.19733]
[1777037371228,32.93,78223.54,47.5,-0.28645,0.00015,23.19462]
[1777037373636,32.93,78221.8,47.5,-0.28671,0.00015,23.20416]
[1777037377170,32.93,78212.97,47.5,-0.28805,0.00015,23.25253]
[1777037382205,32.93,78210.84,47.5,-0.28836,0.00015,23.26386]
[1777037385448,32.93,78211.12,47.5,-0.28832,0.00015,23.26216]
[1777037390543,32.93,78210.67,47.5,-0.28837,0.00015,23.26422]
[1777037391097,32.93,78210.58,47.5,-0.28838,0.00015,23.26455]
[1777037391268,32.93,78200.35,47.5,-0.28994,0.00015,23.32054]
[1777037392688,32.93,78199.17,47.5,-0.29012,0.00015,23.32684]
[1777037393777,32.92,78195.42,47.5,-0.29069,0.00015,23.34712]
[1777037393952,32.92,78195.42,47.5,-0.29069,0.00015,23.34712]
[1777037394053,32.92,78195.42,47.5,-0.29069,0.00015,23.34712]
[1777037394138,32.92,78195.42,47.5,-0.29069,0.00015,23.34712]
[1777037394168,32.92,78195.42,47.5,-0.29069,0.00015,23.34712]
[1777037396167,32.92,78189.24,47.5,-0.29162,0.00015,23.38034]
[1777037397809,32.92,78189.4,47.5,-0.29159,0.00015,23.37908]
[1777037400235,32.92,78195.57,47.5,-0.29063,0.00015,23.34518]
[1777037400374,32.92,78195.57,47.5,-0.29063,0.00015,23.34518]
[1777037400379,32.92,78195.57,47.5,-0.29063,0.00015,23.34518]
[1777037400673,32.92,78195.57,47.5,-0.29063,0.00015,23.34518]
[1777037401038,32.92,78195.5,47.5,-0.29064,0.00015,23.3454]
[1777037402127,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402275,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402396,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402415,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402503,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402549,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402766,32.92,78198.67,47.5,-0.29016,0.00015,23.32813]
[1777037402646,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037402917,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037402987,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037403183,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037403274,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037403485,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037403560,32.91,78186.94,47.5,-0.29191,0.00015,23.39028]
[1777037403608,32.91,78160.47,47.5,-0.29597,0.00015,23.53234]
[1777037403891,32.91,78160.47,47.5,-0.29597,0.00015,23.53234]
[1777037403999,32.91,78160.47,47.5,-0.29597,0.00015,23.53234]
[1777037404590,32.91,78175.27,47.5,-0.29369,0.00015,23.45293]
[1777037404872,32.91,78175.27,47.5,-0.29369,0.00015,23.45293]
[1777037405291,32.91,78175.27,47.5,-0.29369,0.00015,23.45293]
[1777037405476,32.91,78175.27,47.5,-0.29369,0.00015,23.45293]
[1777037405590,32.91,78175.27,47.5,-0.29369,0.00015,23.45293]
[1777037405814,32.91,78172.5,47.5,-0.29411,0.00015,23.46781]
[1777037406063,32.91,78172.5,47.5,-0.29411,0.00015,23.46781]
[1777037406738,32.91,78179.2,47.5,-0.29307,0.00015,23.43117]
[1777037407617,32.91,78179.2,47.5,-0.29307,0.00015,23.43117]
[1777037407716,32.91,78179.2,47.5,-0.29307,0.00015,23.43117]
[1777037407762,32.9,78172.21,47.5,-0.29414,0.00015,23.46855]
[1777037408045,32.9,78172.21,47.5,-0.29414,0.00015,23.46855]
[1777037409312,32.9,78173.16,47.5,-0.29398,0.00015,23.46319]
[1777037411201,32.9,78171.04,47.5,-0.29429,0.00015,23.47404]
[1777037411256,32.9,78171.04,47.5,-0.29429,0.00015,23.47404]
[1777037411441,32.9,78171.04,47.5,-0.29429,0.00015,23.47404]
[1777037411475,32.9,78171.04,47.5,-0.29429,0.00015,23.47404]
[1777037411507,32.9,78171.04,47.5,-0.29429,0.00015,23.47404]
[1777037411645,32.9,78183.64,47.5,-0.29235,0.00015,23.40589]
[1777037412317,32.9,78183.64,47.5,-0.29235,0.00015,23.40589]
[1777037413084,32.9,78189.8,47.5,-0.2914,0.00015,23.37231]
[1777037414004,32.9,78189.75,47.5,-0.29141,0.00015,23.37242]
[1777037414009,32.9,78189.75,47.5,-0.29141,0.00015,23.37242]
[1777037414039,32.9,78189.75,47.5,-0.29141,0.00015,23.37242]
[1777037414664,32.9,78180.66,47.5,-0.2928,0.00015,23.42147]
[1777037417047,32.89,78177.0,47.5,-0.29335,0.00015,23.44079]
[1777037417311,32.89,78177.0,47.5,-0.29335,0.00015,23.44079]
[1777037418581,32.89,78174.32,47.5,-0.29375,0.00015,23.45499]
[1777037419546,32.89,78174.24,47.5,-0.29376,0.00015,23.45518]
[1777037420768,32.89,78176.28,47.5,-0.29343,0.00015,23.44371]
[1777037420803,32.89,78176.28,47.5,-0.29343,0.00015,23.44371]
[1777037424926,32.89,78176.71,47.5,-0.29335,0.00015,23.44068]
[1777037425620,32.89,78176.71,47.5,-0.29335,0.00015,23.44068]
[1777037425945,32.88,78175.17,47.5,-0.29357,0.00015,23.44851]
[1777037426642,32.88,78175.17,47.5,-0.29357,0.00015,23.44851]
[1777037426744,32.88,78174.21,47.5,-0.29371,0.00015,23.45343]
[1777037429263,32.88,78173.27,47.5,-0.29385,0.00015,23.45824]
[1777037429292,32.88,78173.27,47.5,-0.29385,0.00015,23.45824]
[1777037430871,32.88,78176.85,47.5,-0.29328,0.00015,23.43846]
[1777037431436,32.88,78176.85,47.5,-0.29328,0.00015,23.43846]
[1777037433627,32.88,78170.48,47.5,-0.29423,0.00015,23.46851]
[1777037434804,32.87,78156.41,47.5,-0.29638,0.00015,23.54291]
[1777037439839,32.85,78155.97,47.5,-0.29632,0.00015,23.54075]
[1777037444243,32.84,78159.9,47.5,-0.29569,0.00015,23.51886]
[1777037444341,32.84,78159.9,47.5,-0.29569,0.00015,23.51886]
[1777037444590,32.84,78159.9,47.5,-0.29569,0.00015,23.51886]
[1777037444605,32.84,78154.59,47.5,-0.29649,0.00015,23.5466]
[1777037444918,32.84,78154.59,47.5,-0.29649,0.00015,23.5466]
[1777037446834,32.84,78150.63,47.5,-0.2971,0.00015,23.56756]
[1777037447069,32.84,78150.63,47.5,-0.2971,0.00015,23.56756]
[1777037447645,32.84,78150.63,47.5,-0.2971,0.00015,23.56756]
[1777037447699,32.84,78150.63,47.5,-0.2971,0.00015,23.56756]
[1777037447713,32.84,78150.63,47.5,-0.2971,0.00015,23.56756]
[1777037447657,32.84,78139.21,47.5,-0.29888,0.00016,23.62827]
[1777037448101,32.84,78139.21,47.5,-0.29888,0.00016,23.62827]
[1777037448341,32.84,78126.64,47.5,-0.30083,0.00016,23.69429]
[1777037449523,32.84,78126.64,47.5,-0.30083,0.00016,23.69429]
[1777037449663,32.84,78126.64,47.5,-0.30083,0.00016,23.69429]
[1777037449668,32.84,78126.64,47.5,-0.30083,0.00016,23.69429]
[1777037449697,32.84,78113.95,47.5,-0.30282,0.00016,23.76068]
[1777037449826,32.84,78113.95,47.5,-0.30282,0.00016,23.76068]
[1777037454629,32.85,78120.69,47.5,-0.30178,0.00016,23.72594]
[1777037454730,32.85,78119.19,47.5,-0.30202,0.00016,23.73404]
[1777037456166,32.85,78121.78,47.5,-0.30162,0.00016,23.72055]
[1777037456486,32.85,78121.78,47.5,-0.30162,0.00016,23.72055]
[1777037457967,32.84,78138.08,47.5,-0.29907,0.00016,23.63479]
[1777037460753,32.84,78138.46,47.5,-0.29901,0.00016,23.63272]
[1777037460802,32.84,78140.58,47.5,-0.29868,0.00016,23.62147]
[1777037461114,32.84,78140.58,47.5,-0.29868,0.00016,23.62147]
[1777037461250,32.84,78140.58,47.5,-0.29868,0.00016,23.62147]
[1777037461635,32.84,78140.58,47.5,-0.29868,0.00016,23.62147]
[1777037461708,32.84,78145.91,47.5,-0.29784,0.00016,23.59274]
[1777037462617,32.84,78145.91,47.5,-0.29784,0.00016,23.59274]
[1777037462647,32.82,78155.02,47.5,-0.29632,0.00015,23.54062]
[1777037463100,32.82,78155.02,49.6,-0.29632,0.00015,23.54062]
[1777037463223,32.82,78155.02,49.6,-0.29632,0.00015,23.54062]
[1777037463570,32.82,78155.02,49.6,-0.29632,0.00015,23.54062]
[1777037463645,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037463886,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037464266,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037464401,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037464446,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037464754,32.82,78146.73,49.6,-0.29761,0.00016,23.58471]
[1777037464532,32.82,78132.64,49.6,-0.29979,0.00016,23.65904]
[1777037465671,32.82,78132.64,49.6,-0.29979,0.00016,23.65904]
[1777037465680,32.82,78108.98,49.6,-0.30349,0.00016,23.78254]
[1777037466116,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467078,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467083,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467101,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467202,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467299,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037467621,32.82,78097.81,49.6,-0.30524,0.00016,23.8401]
[1777037468292,32.82,78093.36,49.6,-0.30594,0.00016,23.86298]
[1777037468351,32.82,78093.36,49.6,-0.30594,0.00016,23.86298]
[1777037470110,32.82,78087.38,49.6,-0.30688,0.00016,23.89352]
[1777037471697,32.82,78100.18,49.6,-0.30487,0.00016,23.82807]
[1777037474788,32.82,78106.37,49.6,-0.30391,0.00016,23.79635]
[1777037475127,32.82,78106.37,49.6,-0.30391,0.00016,23.79635]
[1777037476874,32.82,78105.65,49.6,-0.30402,0.00016,23.80024]
[1777037477127,32.82,78105.65,49.6,-0.30402,0.00016,23.80024]
[1777037477549,32.82,78105.65,49.6,-0.30402,0.00016,23.80024]
[1777037477615,32.82,78105.65,49.6,-0.30402,0.00016,23.80024]
[1777037477659,32.82,78105.65,49.6,-0.30402,0.00016,23.80024]
[1777037477681,32.82,78114.37,49.6,-0.30266,0.00016,23.75501]
[1777037478679,32.82,78114.37,49.6,-0.30266,0.00016,23.75501]
[1777037478769,32.82,78134.33,49.6,-0.29954,0.00016,23.65061]
[1777037482428,32.82,78132.1,49.6,-0.29989,0.00016,23.66224]
[1777037485169,32.82,78120.97,49.6,-0.30161,0.00016,23.72021]
[1777037486264,32.82,78120.97,49.6,-0.30161,0.00016,23.72021]
[1777037486514,32.82,78120.97,49.6,-0.30161,0.00016,23.72021]
[1777037488190,32.82,78109.47,49.6,-0.3034,0.00016,23.77958]
[1777037489022,32.82,78109.47,49.6,-0.3034,0.00016,23.77958]
[1777037489456,32.82,78106.02,49.6,-0.30394,0.00016,23.79735]
[1777037491211,32.82,78108.37,49.6,-0.30357,0.00016,23.7852]
[1777037491314,32.82,78108.58,49.6,-0.30352,0.00016,23.78051]
[1777037492387,32.82,78120.22,49.6,-0.30169,0.00016,23.71987]
[1777037494319,32.82,78125.71,49.6,-0.30083,0.00016,23.69106]
[1777037494385,32.82,78122.09,49.6,-0.3014,0.00016,23.70989]
[1777037495491,32.82,78122.09,49.6,-0.3014,0.00016,23.70989]
[1777037495581,32.82,78111.73,49.6,-0.30302,0.00016,23.76381]
[1777037496376,32.82,78111.73,49.6,-0.30302,0.00016,23.76381]
[1777037496507,32.82,78111.73,49.6,-0.30302,0.00016,23.76381]
[1777037496800,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037496860,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037496897,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497012,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497063,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497092,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497155,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497440,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497456,32.82,78113.42,49.6,-0.30275,0.00016,23.75504]
[1777037497581,32.82,78096.51,49.6,-0.3054,0.00016,23.84215]
[1777037498777,32.82,78107.9,49.6,-0.30361,0.00016,23.78336]
[1777037499534,32.82,78107.9,49.6,-0.30361,0.00016,23.78336]
[1777037499538,32.82,78107.9,49.6,-0.30361,0.00016,23.78336]
[1777037499570,32.82,78117.26,49.6,-0.30214,0.00016,23.73461]
[1777037500901,32.82,78118.8,49.6,-0.3019,0.00016,23.72659]
[1777037501221,32.82,78118.8,49.6,-0.3019,0.00016,23.72659]
[1777037502159,32.81,78115.82,49.6,-0.30236,0.00016,23.74196]
[1777037503329,32.81,78114.86,49.6,-0.3025,0.00016,23.74682]
[1777037504622,32.81,78109.88,49.6,-0.30328,0.00016,23.7725]
[1777037505335,32.81,78111.88,49.6,-0.30296,0.00016,23.7618]
[1777037508334,32.81,78122.19,49.6,-0.30133,0.00016,23.7076]
[1777037513372,32.8,78117.62,49.6,-0.30203,0.00016,23.73081]
[1777037515385,32.8,78126.43,49.6,-0.30064,0.00016,23.6845]
[1777037518407,32.8,78134.92,49.6,-0.29931,0.00016,23.63947]
[1777037519116,32.8,78134.92,49.6,-0.29931,0.00016,23.63947]
[1777037519200,32.8,78134.92,49.6,-0.29931,0.00016,23.63947]
[1777037519291,32.8,78134.92,49.6,-0.29931,0.00016,23.63947]
[1777037519488,32.8,78134.92,49.6,-0.29931,0.00016,23.63947]
[1777037519569,32.8,78147.79,49.6,-0.29731,0.00016,23.57115]
[1777037523646,32.8,78147.19,49.6,-0.2974,0.00016,23.57432]
[1777037523673,32.8,78161.54,49.6,-0.29518,0.00015,23.49767]
[1777037524055,32.8,78161.54,49.6,-0.29518,0.00015,23.49767]
[1777037524809,32.8,78161.54,49.6,-0.29518,0.00015,23.49767]
[1777037524835,32.8,78153.05,49.6,-0.29649,0.00015,23.54313]
[1777037526481,32.8,78148.86,49.6,-0.29714,0.00016,23.56546]
[1777037531539,32.8,78140.68,49.6,-0.29841,0.00016,23.60883]
[1777037532349,32.8,78140.68,49.6,-0.29841,0.00016,23.60883]
[1777037537581,32.8,78143.14,49.6,-0.29802,0.00016,23.59559]
[1777037540488,32.8,78140.66,49.6,-0.29841,0.00016,23.6087]
[1777037540604,32.8,78140.66,49.6,-0.29841,0.00016,23.6087]
[1777037540612,32.8,78148.6,49.6,-0.29717,0.00016,23.56654]
[1777037540973,32.8,78148.6,49.6,-0.29717,0.00016,23.56654]
[1777037541609,32.8,78162.79,49.6,-0.29497,0.00015,23.49052]
[1777037542246,32.8,78162.79,49.6,-0.29497,0.00015,23.49052]
[1777037542292,32.8,78162.79,49.6,-0.29497,0.00015,23.49052]
[1777037542616,32.8,78152.5,49.6,-0.29656,0.00015,23.54567]
[1777037544584,32.8,78155.59,49.6,-0.29609,0.00015,23.52917]
[1777037544630,32.8,78157.11,49.6,-0.29585,0.00015,23.52113]
[1777037546620,32.8,78164.24,49.6,-0.29475,0.00015,23.48279]
[1777037546640,32.8,78164.24,49.6,-0.29475,0.00015,23.48279]
[1777037546661,32.8,78164.24,49.6,-0.29475,0.00015,23.48279]
[1777037546693,32.8,78165.99,49.6,-0.29448,0.00015,23.47331]
[1777037547626,32.8,78165.99,49.6,-0.29448,0.00015,23.47331]
[1777037547682,32.8,78165.99,49.6,-0.29448,0.00015,23.47331]
[1777037547831,32.8,78168.62,49.6,-0.29407,0.00015,23.45925]
[1777037549465,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549470,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549633,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549801,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549826,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549841,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037549877,32.8,78171.65,49.6,-0.2936,0.00015,23.44269]
[1777037550773,32.8,78177.13,49.6,-0.29275,0.00015,23.41285]
[1777037550874,32.8,78185.11,49.6,-0.29152,0.00015,23.36934]
[1777037551126,32.8,78185.11,49.6,-0.29152,0.00015,23.36934]
[1777037551230,32.8,78185.11,49.6,-0.29152,0.00015,23.36934]
[1777037552298,32.79,78182.9,49.6,-0.29183,0.00015,23.37746]
[1777037552676,32.79,78182.9,49.6,-0.29183,0.00015,23.37746]
[1777037553612,32.79,78180.84,49.6,-0.29214,0.00015,23.38851]
[1777037558729,32.79,78178.77,49.6,-0.29244,0.00015,23.39883]
[1777037560609,32.79,78175.84,49.6,-0.29289,0.00015,23.41455]
[1777037564782,32.78,78174.21,49.6,-0.29312,0.00015,23.42266]
[1777037565454,32.78,78172.52,49.6,-0.29337,0.00015,23.43161]
[1777037565777,32.78,78171.78,49.6,-0.29348,0.00015,23.43542]
[1777037566104,32.78,78171.78,49.6,-0.29348,0.00015,23.43542]
[1777037566182,32.78,78171.78,49.6,-0.29348,0.00015,23.43542]
[1777037566333,32.78,78171.78,49.6,-0.29348,0.00015,23.43542]
[1777037566784,32.78,78161.98,49.6,-0.295,0.00015,23.48834]
[1777037567974,32.78,78161.98,49.6,-0.295,0.00015,23.48834]
[1777037568076,32.78,78163.59,49.6,-0.29475,0.00015,23.47977]
[1777037569960,32.78,78156.73,49.6,-0.29581,0.00015,23.51665]
[1777037570054,32.78,78149.5,49.6,-0.29694,0.00016,23.5553]
[1777037570176,32.78,78149.5,49.6,-0.29694,0.00016,23.5553]
[1777037570561,32.78,78149.5,49.6,-0.29694,0.00016,23.5553]
[1777037570812,32.78,78161.09,49.6,-0.29513,0.00015,23.49302]
[1777037575312,32.78,78161.98,49.6,-0.295,0.00015,23.48855]
[1777037575370,32.78,78161.98,49.6,-0.295,0.00015,23.48855]
[1777037575420,32.78,78161.98,49.6,-0.295,0.00015,23.48855]
[1777037575573,32.78,78161.98,49.6,-0.295,0.00015,23.48855]
[1777037575776,32.78,78161.98,49.6,-0.295,0.00015,23.48855]
[1777037575847,32.79,78148.93,49.6,-0.29703,0.00016,23.55841]
[1777037580882,32.78,78140.22,49.6,-0.29838,0.00016,23.60464]
[1777037581336,32.78,78140.22,49.6,-0.29838,0.00016,23.60464]
[1777037581888,32.78,78131.91,49.6,-0.29967,0.00016,23.64849]
[1777037582994,32.78,78131.91,49.6,-0.29967,0.00016,23.64849]
[1777037587510,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587562,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587574,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587653,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587698,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587749,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587821,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587831,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587955,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037588069,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037588078,32.78,78139.42,49.6,-0.29849,0.00016,23.6085]
[1777037587956,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588106,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588178,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588198,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588318,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588423,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588489,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037588982,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037589018,32.78,78173.49,49.6,-0.29322,0.00015,23.42617]
[1777037589010,32.78,78174.57,49.6,-0.29305,0.00015,23.42028]
[1777037589955,32.78,78176.86,49.6,-0.29269,0.00015,23.40749]
[1777037590132,32.78,78176.86,49.6,-0.29269,0.00015,23.40749]
[1777037591879,32.78,78176.78,49.6,-0.29269,0.00015,23.40774]
[1777037591910,32.78,78176.78,49.6,-0.29269,0.00015,23.40774]
[1777037592018,32.78,78176.78,49.6,-0.29269,0.00015,23.40774]
[1777037592031,32.78,78176.78,49.6,-0.29269,0.00015,23.40774]
[1777037592079,32.78,78180.7,49.6,-0.29209,0.00015,23.38628]
[1777037592413,32.78,78180.7,49.6,-0.29209,0.00015,23.38628]
[1777037592976,32.78,78188.85,49.6,-0.29083,0.00015,23.3417]
[1777037594508,32.78,78191.88,49.6,-0.29036,0.00015,23.32501]
[1777037594859,32.78,78191.88,49.6,-0.29036,0.00015,23.32501]
[1777037594867,32.78,78191.88,49.6,-0.29036,0.00015,23.32501]
[1777037594990,32.78,78200.05,49.6,-0.28911,0.00015,23.28008]
[1777037597531,32.78,78204.98,49.6,-0.28835,0.00015,23.2528]
[1777037597704,32.78,78204.98,49.6,-0.28835,0.00015,23.2528]
[1777037598010,32.78,78220.39,49.6,-0.28599,0.00015,23.16734]
[1777037599018,32.78,78210.73,49.6,-0.28747,0.00015,23.221]
[1777037599148,32.78,78210.73,49.6,-0.28747,0.00015,23.221]
[1777037599359,32.78,78210.73,49.6,-0.28747,0.00015,23.221]
[1777037599965,32.78,78210.73,49.6,-0.28747,0.00015,23.221]
[1777037600073,32.78,78204.93,49.6,-0.28835,0.00015,23.25304]
[1777037600157,32.78,78204.93,49.6,-0.28835,0.00015,23.25304]
[1777037600186,32.78,78204.93,49.6,-0.28835,0.00015,23.25304]
[1777037601040,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037601248,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037601286,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037601533,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037601563,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037601620,32.78,78194.3,49.6,-0.28998,0.00015,23.31144]
[1777037602047,32.78,78177.29,49.6,-0.29259,0.00015,23.40409]
[1777037602278,32.78,78177.29,49.6,-0.29259,0.00015,23.40409]
[1777037602429,32.78,78177.29,49.6,-0.29259,0.00015,23.40409]
[1777037602556,32.78,78177.29,49.6,-0.29259,0.00015,23.40409]
[1777037603694,32.77,78171.25,49.6,-0.29352,0.00015,23.4366]
[1777037604061,32.77,78166.68,49.6,-0.29422,0.00015,23.46105]
[1777037604378,32.77,78166.68,49.6,-0.29422,0.00015,23.46105]
[1777037604486,32.77,78166.68,49.6,-0.29422,0.00015,23.46105]
[1777037604517,32.77,78166.68,49.6,-0.29422,0.00015,23.46105]
[1777037604872,32.77,78166.68,49.6,-0.29422,0.00015,23.46105]
[1777037605318,32.77,78166.68,49.6,-0.29422,0.00015,23.46113]
[1777037605346,32.77,78166.68,49.6,-0.29422,0.00015,23.46113]
[1777037605808,32.77,78166.68,49.6,-0.29422,0.00015,23.46113]
[1777037606075,32.77,78156.0,49.6,-0.29587,0.00015,23.51856]
[1777037607752,32.77,78156.0,49.6,-0.29587,0.00015,23.51856]
[1777037608131,32.77,78155.49,49.6,-0.29595,0.00015,23.52135]
[1777037609292,32.77,78152.67,49.6,-0.29639,0.00015,23.53642]
[1777037609524,32.77,78152.67,49.6,-0.29639,0.00015,23.53642]
[1777037609543,32.77,78152.67,49.6,-0.29639,0.00015,23.53642]
[1777037610080,32.77,78152.67,49.6,-0.29639,0.00015,23.53642]
[1777037611406,32.77,78153.31,49.6,-0.29629,0.00015,23.53303]
[1777037612706,32.77,78153.63,49.6,-0.29622,0.00015,23.52759]
[1777037612809,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613148,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613267,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613414,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613491,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613622,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613627,32.78,78157.22,49.6,-0.29567,0.00015,23.50845]
[1777037613881,32.77,78165.7,49.6,-0.29435,0.00015,23.46266]
[1777037614092,32.77,78165.7,49.6,-0.29435,0.00015,23.46266]
[1777037614481,32.77,78180.04,49.6,-0.29214,0.00015,23.38506]
[1777037615139,32.77,78188.24,49.6,-0.29087,0.00015,23.34021]
[1777037617016,32.77,78188.24,49.6,-0.29087,0.00015,23.34021]
[1777037618034,32.77,78179.48,49.6,-0.29221,0.00015,23.38752]
[1777037618168,32.77,78179.48,49.6,-0.29221,0.00015,23.38752]
[1777037620637,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037620712,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037620724,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037620734,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037620969,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037621133,32.77,78178.74,49.6,-0.29232,0.00015,23.39135]
[1777037621917,32.77,78191.4,49.6,-0.29036,0.00015,23.32188]
[1777037623718,32.77,78196.28,49.6,-0.28961,0.00015,23.29512]
[1777037624068,32.77,78196.28,49.6,-0.28961,0.00015,23.29512]
[1777037624449,32.77,78195.72,49.6,-0.28969,0.00015,23.29804]
[1777037624911,32.77,78195.72,49.6,-0.28969,0.00015,23.29804]
[1777037625870,32.77,78190.28,49.6,-0.29052,0.00015,23.32775]
[1777037626702,32.77,78187.76,49.6,-0.29091,0.00015,23.34141]
[1777037628948,32.77,78192.59,49.6,-0.29016,0.00015,23.31487]
[1777037629238,32.76,78194.31,49.6,-0.28989,0.00015,23.30527]
[1777037632228,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037632251,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037632300,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037632704,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037633140,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037633165,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037633177,32.76,78183.67,49.6,-0.29152,0.00015,23.36324]
[1777037633338,32.76,78181.82,49.6,-0.2918,0.00015,23.37305]
[1777037634853,32.76,78181.11,49.6,-0.29191,0.00015,23.37692]
[1777037635108,32.76,78181.11,49.6,-0.29191,0.00015,23.37692]
[1777037635293,32.76,78189.13,49.6,-0.29067,0.00015,23.33293]
[1777037636204,32.76,78189.13,49.6,-0.29067,0.00015,23.33293]
[1777037637234,32.76,78189.87,49.6,-0.29055,0.00015,23.3287]
[1777037637255,32.76,78189.87,49.6,-0.29055,0.00015,23.3287]
[1777037637932,32.76,78189.87,49.6,-0.29055,0.00015,23.3287]
[1777037638099,32.76,78189.87,49.6,-0.29055,0.00015,23.3287]
[1777037638103,32.76,78189.87,49.6,-0.29055,0.00015,23.3287]
[1777037640532,32.76,78188.17,49.6,-0.29081,0.00015,23.33779]
[1777037640594,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037641610,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037641663,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037641702,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037641825,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037642198,32.76,78180.32,49.6,-0.29201,0.00015,23.38051]
[1777037644606,32.76,78173.24,49.6,-0.29309,0.00015,23.41852]
[1777037644617,32.76,78173.24,49.6,-0.29309,0.00015,23.41852]
[1777037644708,32.76,78173.24,49.6,-0.29309,0.00015,23.41852]
[1777037646038,32.76,78174.12,49.6,-0.29295,0.00015,23.41344]
[1777037646183,32.76,78174.12,49.6,-0.29295,0.00015,23.41344]
[1777037646245,32.75,78168.8,49.6,-0.29376,0.00015,23.44205]
[1777037647044,32.75,78168.8,49.6,-0.29376,0.00015,23.44205]
[1777037647193,32.75,78168.8,49.6,-0.29376,0.00015,23.44205]
[1777037647196,32.75,78167.36,49.6,-0.29398,0.00015,23.44965]
[1777037647309,32.75,78167.36,49.6,-0.29398,0.00015,23.44965]
[1777037647389,32.75,78167.36,49.6,-0.29398,0.00015,23.44965]
[1777037648034,32.75,78167.36,49.6,-0.29398,0.00015,23.44965]
[1777037648683,32.75,78161.32,49.6,-0.29492,0.00015,23.48231]
[1777037648790,32.75,78161.32,49.6,-0.29492,0.00015,23.48231]
[1777037649389,32.75,78160.25,49.6,-0.29509,0.00015,23.48818]
[1777037653084,32.76,78147.14,49.6,-0.29712,0.00016,23.55848]
[1777037653167,32.76,78147.14,49.6,-0.29712,0.00016,23.55848]
[1777037653183,32.76,78152.57,49.6,-0.29629,0.00016,23.52961]
[1777037654072,32.76,78152.57,49.6,-0.29629,0.00016,23.52961]
[1777037654106,32.76,78152.57,49.6,-0.29629,0.00016,23.52961]
[1777037655309,32.76,78165.61,49.6,-0.29427,0.00015,23.45961]
[1777037655448,32.76,78174.15,49.6,-0.29295,0.00015,23.4135]
[1777037656475,32.76,78174.15,49.6,-0.29295,0.00015,23.4135]
[1777037657370,32.76,78175.84,49.6,-0.29269,0.00015,23.40443]
[1777037657419,32.76,78175.84,49.6,-0.29269,0.00015,23.40443]
[1777037658552,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037658593,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037658593,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037658771,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037658917,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037658996,32.76,78176.65,49.6,-0.29257,0.00015,23.39997]
[1777037659664,32.76,78184.34,49.6,-0.29138,0.00015,23.35796]
[1777037659894,32.76,78184.34,49.6,-0.29138,0.00015,23.35796]
[1777037659917,32.76,78184.34,49.6,-0.29138,0.00015,23.35796]
[1777037659926,32.76,78202.62,49.6,-0.28857,0.00015,23.25768]
[1777037661177,32.76,78216.44,49.6,-0.28646,0.00015,23.18118]
[1777037663430,32.76,78216.94,49.6,-0.28639,0.00015,23.17843]
[1777037664150,32.76,78216.94,49.6,-0.28639,0.00015,23.17843]
[1777037666227,32.76,78219.94,49.6,-0.28593,0.00015,23.16179]
[1777037667675,32.76,78228.15,49.6,-0.28468,0.00015,23.11602]
[1777037672315,32.76,78225.76,49.6,-0.28503,0.00015,23.12602]
[1777037672579,32.76,78225.76,49.6,-0.28503,0.00015,23.12602]
[1777037672598,32.76,78225.76,49.6,-0.28503,0.00015,23.12602]
[1777037673130,32.76,78225.76,49.6,-0.28503,0.00015,23.12602]
[1777037673201,32.76,78238.16,49.6,-0.28315,0.00015,23.05655]
[1777037673295,32.76,78238.16,49.6,-0.28315,0.00015,23.05655]
[1777037673386,32.76,78238.16,49.6,-0.28315,0.00015,23.05655]
[1777037674257,32.76,78254.41,49.6,-0.2807,0.00015,22.96475]
[1777037675072,32.76,78254.41,49.6,-0.2807,0.00015,22.96475]
[1777037675177,32.76,78254.41,49.6,-0.2807,0.00015,22.96475]
[1777037675181,32.76,78254.41,49.6,-0.2807,0.00015,22.96475]
[1777037675782,32.76,78255.49,49.6,-0.28054,0.00015,22.95873]
[1777037676151,32.76,78255.49,49.6,-0.28054,0.00015,22.95873]
[1777037676190,32.76,78266.42,49.6,-0.27889,0.00015,22.89659]
[1777037677486,32.76,78273.79,49.6,-0.27779,0.00015,22.85457]
[1777037677623,32.76,78273.79,49.6,-0.27779,0.00015,22.85457]
[1777037679191,32.76,78279.37,49.6,-0.27696,0.00015,22.82264]
[1777037679215,32.76,78279.37,49.6,-0.27696,0.00015,22.82264]
[1777037679292,32.76,78278.43,49.6,-0.2771,0.00015,22.82823]
[1777037680214,32.76,78278.43,49.6,-0.2771,0.00015,22.82823]
[1777037682613,32.76,78283.29,49.6,-0.27638,0.00015,22.8006]
[1777037682785,32.76,78283.29,49.6,-0.27638,0.00015,22.8006]
[1777037683038,32.76,78283.29,49.6,-0.27638,0.00015,22.8006]
[1777037683163,32.76,78283.29,49.6,-0.27638,0.00015,22.8006]
[1777037683210,32.76,78283.29,49.6,-0.27638,0.00015,22.8006]
[1777037683648,32.77,78296.16,49.6,-0.27447,0.00015,22.72649]
[1777037684690,32.77,78296.16,49.6,-0.27447,0.00015,22.72649]
[1777037687142,32.77,78290.33,49.6,-0.27536,0.00015,22.76099]
[1777037687402,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037687685,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037687780,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037687813,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037687915,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037687961,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037688025,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037688309,32.77,78293.61,49.6,-0.27487,0.00015,22.7422]
[1777037688443,32.77,78298.22,49.6,-0.27419,0.00015,22.71568]
[1777037688653,32.77,78298.22,49.6,-0.27419,0.00015,22.71568]
[1777037688786,32.77,78298.22,49.6,-0.27419,0.00015,22.71568]
[1777037688795,32.77,78298.22,49.6,-0.27419,0.00015,22.71568]
[1777037689195,32.77,78312.39,49.6,-0.27209,0.00015,22.63324]
[1777037689327,32.77,78312.39,49.6,-0.27209,0.00015,22.63324]
[1777037689657,32.77,78312.39,49.6,-0.27209,0.00015,22.63324]
[1777037690074,32.77,78312.39,49.6,-0.27209,0.00015,22.63324]
[1777037690202,32.77,78312.39,49.6,-0.27209,0.00015,22.63324]
[1777037690405,32.77,78307.28,49.6,-0.27285,0.00015,22.66342]
[1777037690585,32.77,78307.28,49.6,-0.27285,0.00015,22.66342]
[1777037691040,32.77,78307.28,49.6,-0.27285,0.00015,22.66342]
[1777037691141,32.77,78288.1,49.6,-0.27572,0.00015,22.77518]
[1777037692044,32.77,78288.1,49.6,-0.27572,0.00015,22.77518]
[1777037694316,32.78,78285.71,49.6,-0.27609,0.00015,22.78941]
[1777037694728,32.78,78288.06,49.6,-0.27574,0.00015,22.77603]
[1777037696759,32.78,78286.91,49.6,-0.27592,0.00015,22.78288]
[1777037696787,32.78,78286.13,49.6,-0.27604,0.00015,22.78759]
[1777037697656,32.78,78286.13,49.6,-0.27604,0.00015,22.78759]
[1777037697854,32.78,78286.13,49.6,-0.27604,0.00015,22.78759]
[1777037700086,32.78,78286.15,49.6,-0.27605,0.00015,22.78807]
[1777037700488,32.78,78281.64,49.6,-0.27673,0.00015,22.81428]
[1777037701142,32.78,78271.06,49.6,-0.27833,0.00015,22.87527]
[1777037701980,32.78,78262.84,49.6,-0.27956,0.00015,22.92223]
[1777037703303,32.78,78262.84,49.6,-0.27956,0.00015,22.92223]
[1777037703689,32.79,78261.81,49.6,-0.27973,0.00015,22.9284]
[1777037703723,32.79,78261.81,49.6,-0.27973,0.00015,22.9284]
[1777037703997,32.79,78276.34,49.6,-0.27754,0.00015,22.84534]
[1777037704612,32.79,78276.34,49.6,-0.27754,0.00015,22.84534]
[1777037705067,32.79,78279.28,49.6,-0.27711,0.00015,22.82859]
[1777037709857,32.79,78278.5,49.6,-0.27724,0.00015,22.83366]
[1777037712979,32.79,78276.49,49.6,-0.27755,0.00015,22.84569]
[1777037713020,32.79,78276.49,49.6,-0.27755,0.00015,22.84569]
[1777037713022,32.79,78276.49,49.6,-0.27755,0.00015,22.84569]
[1777037713119,32.79,78276.49,49.6,-0.27755,0.00015,22.84569]
[1777037713175,32.79,78275.2,49.6,-0.27775,0.00015,22.85324]
[1777037713858,32.79,78275.2,49.6,-0.27775,0.00015,22.85324]
[1777037713978,32.79,78275.2,49.6,-0.27775,0.00015,22.85324]
[1777037714343,32.79,78275.2,49.6,-0.27775,0.00015,22.85324]
[1777037713981,32.79,78285.6,49.6,-0.27619,0.00015,22.79353]
[1777037714905,32.79,78285.6,49.6,-0.27619,0.00015,22.79353]
[1777037715018,32.79,78285.6,49.6,-0.27619,0.00015,22.79353]
[1777037715120,32.79,78273.94,49.6,-0.27794,0.00015,22.86079]
[1777037715926,32.79,78273.94,49.6,-0.27794,0.00015,22.86079]
[1777037716457,32.79,78273.79,49.6,-0.27797,0.00015,22.8618]
[1777037716903,32.79,78273.79,49.6,-0.27797,0.00015,22.8618]
[1777037717105,32.79,78278.98,49.6,-0.27719,0.00015,22.83201]
[1777037717930,32.79,78278.98,49.6,-0.27719,0.00015,22.83201]
[1777037718837,32.79,78282.78,49.6,-0.27663,0.00015,22.81025]
[1777037718990,32.79,78281.97,49.6,-0.27675,0.00015,22.81504]
[1777037719982,32.79,78281.97,49.6,-0.27675,0.00015,22.81504]
[1777037720113,32.8,78275.77,49.6,-0.27769,0.00015,22.85096]
[1777037721059,32.8,78275.77,49.6,-0.27769,0.00015,22.85096]
[1777037721154,32.8,78283.41,49.6,-0.27654,0.00015,22.80714]
[1777037721956,32.8,78283.41,49.6,-0.27654,0.00015,22.80714]
[1777037721967,32.8,78283.41,49.6,-0.27654,0.00015,22.80714]
[1777037722271,32.8,78283.41,49.6,-0.27654,0.00015,22.80714]
[1777037722404,32.8,78283.41,49.6,-0.27654,0.00015,22.80714]
[1777037722487,32.8,78279.02,49.6,-0.27721,0.00015,22.83255]
[1777037722942,32.8,78269.64,49.6,-0.27862,0.00015,22.88652]
[1777037724499,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037724534,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037724585,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725249,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725368,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725383,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725452,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725478,32.8,78268.57,49.6,-0.27878,0.00015,22.89277]
[1777037725391,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037725549,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037725660,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037725972,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037726225,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037726323,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037726394,32.8,78276.36,49.6,-0.27761,0.00015,22.84823]
[1777037726428,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037726516,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037726583,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037726882,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037727255,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037727262,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037727314,32.8,78260.34,49.6,-0.28002,0.00015,22.93987]
[1777037727342,32.8,78247.5,49.6,-0.28196,0.00015,23.01273]
[1777037728480,32.8,78248.82,49.6,-0.28176,0.00015,23.00529]
[1777037730379,32.8,78249.94,49.6,-0.2816,0.00015,22.99897]
[1777037730550,32.8,78253.82,49.6,-0.28101,0.00015,22.97703]
[1777037733867,32.8,78253.52,49.6,-0.28104,0.00015,22.97508]
[1777037734843,32.8,78253.53,49.6,-0.28104,0.00015,22.97508]
[1777037735062,32.8,78253.53,49.6,-0.28104,0.00015,22.97508]
[1777037735132,32.8,78250.4,49.6,-0.28151,0.00015,22.99285]
[1777037735498,32.8,78250.4,49.6,-0.28151,0.00015,22.99285]
[1777037736035,32.8,78240.29,49.6,-0.28304,0.00015,23.04999]
[1777037739420,32.8,78241.11,49.6,-0.28292,0.00015,23.0455]
[1777037739454,32.8,78241.11,49.6,-0.28292,0.00015,23.0455]
[1777037741307,32.8,78247.28,49.6,-0.28199,0.00015,23.01083]
[1777037742854,32.8,78251.3,49.6,-0.28139,0.00015,22.98833]
[1777037742859,32.8,78251.3,49.6,-0.28139,0.00015,22.98833]
[1777037743104,32.8,78251.3,49.6,-0.28139,0.00015,22.98833]
[1777037743139,32.8,78256.17,49.6,-0.28066,0.00015,22.96085]
[1777037746846,32.8,78251.86,49.6,-0.28131,0.00015,22.98552]
[1777037746895,32.8,78251.86,49.6,-0.28131,0.00015,22.98552]
[1777037747250,32.81,78247.92,49.6,-0.28191,0.00015,23.00786]
[1777037747477,32.81,78247.92,49.6,-0.28191,0.00015,23.00786]
[1777037747493,32.81,78247.92,49.6,-0.28191,0.00015,23.00786]
[1777037747494,32.81,78247.92,49.6,-0.28191,0.00015,23.00786]
[1777037748120,32.81,78234.6,49.6,-0.28395,0.00015,23.0839]
[1777037750157,32.81,78231.43,49.6,-0.28444,0.00015,23.102]
[1777037752523,32.81,78223.39,49.6,-0.28567,0.00015,23.14702]
[1777037756182,32.81,78231.31,49.6,-0.28447,0.00015,23.10298]
[1777037759371,32.81,78222.39,49.6,-0.28583,0.00015,23.1527]
[1777037761356,32.81,78224.98,49.6,-0.28543,0.00015,23.13823]
[1777037761913,32.81,78223.71,49.6,-0.28562,0.00015,23.14527]
[1777037763043,32.81,78227.7,49.6,-0.28502,0.00015,23.12299]
[1777037763187,32.81,78227.7,49.6,-0.28502,0.00015,23.12299]
[1777037763413,32.81,78240.13,49.6,-0.28313,0.00015,23.05334]
[1777037764738,32.81,78244.21,49.6,-0.28251,0.00015,23.03036]
[1777037764747,32.81,78244.21,49.6,-0.28251,0.00015,23.03036]
[1777037764960,32.81,78244.21,49.6,-0.28251,0.00015,23.03036]
[1777037765263,32.81,78253.85,49.6,-0.28106,0.00015,22.9759]
[1777037769492,32.81,78256.04,49.6,-0.28073,0.00015,22.96367]
[1777037769528,32.81,78256.04,49.6,-0.28073,0.00015,22.96367]
[1777037769291,32.81,78264.25,49.6,-0.2795,0.00015,22.91708]
[1777037769594,32.81,78264.25,49.6,-0.2795,0.00015,22.91708]
[1777037769732,32.81,78264.25,49.6,-0.2795,0.00015,22.91708]
[1777037769989,32.81,78264.25,49.6,-0.2795,0.00015,22.91708]
[1777037770297,32.81,78268.69,49.6,-0.27883,0.00015,22.8918]
[1777037771089,32.81,78268.69,49.6,-0.27883,0.00015,22.8918]
[1777037772689,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037772965,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773073,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773141,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773214,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773217,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773244,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773249,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773353,32.81,78270.53,49.6,-0.27856,0.00015,22.88141]
[1777037773828,32.81,78275.17,49.6,-0.27786,0.00015,22.85493]
[1777037774703,32.81,78279.81,49.6,-0.27717,0.00015,22.82842]
[1777037774896,32.81,78279.81,49.6,-0.27717,0.00015,22.82842]
[1777037774919,32.81,78279.81,49.6,-0.27717,0.00015,22.82842]
[1777037775355,32.81,78279.81,49.6,-0.27717,0.00015,22.82842]
[1777037775956,32.82,78273.71,49.6,-0.27809,0.00015,22.86353]
[1777037780486,32.82,78268.84,49.6,-0.27882,0.00015,22.89168]
[1777037781374,32.82,78270.73,49.6,-0.27855,0.00015,22.88106]
[1777037783302,32.82,78268.32,49.6,-0.27891,0.00015,22.89497]
[1777037784525,32.82,78257.38,49.6,-0.28059,0.00015,22.95839]
[1777037786291,32.82,78255.04,49.6,-0.28094,0.00015,22.97171]
[1777037786383,32.82,78255.04,49.6,-0.28094,0.00015,22.97171]
[1777037787106,32.82,78253.5,49.6,-0.28117,0.00015,22.98048]
[1777037787114,32.82,78253.5,49.6,-0.28117,0.00015,22.98048]
[1777037787294,32.82,78253.5,49.6,-0.28117,0.00015,22.98048]
[1777037787872,32.82,78247.09,49.6,-0.28214,0.00015,23.01673]
[1777037788397,32.82,78247.09,49.6,-0.28214,0.00015,23.01673]
[1777037788490,32.82,78247.09,49.6,-0.28214,0.00015,23.01673]
[1777037788592,32.82,78239.98,49.6,-0.28322,0.00015,23.05675]
[1777037789028,32.82,78239.98,49.6,-0.28322,0.00015,23.05675]
[1777037789550,32.83,78228.35,49.6,-0.28499,0.00015,23.1222]
[1777037790849,32.83,78226.86,49.6,-0.28522,0.00015,23.13048]
[1777037791511,32.83,78221.75,49.6,-0.28597,0.00015,23.15509]
[1777037792569,32.83,78221.75,49.6,-0.28597,0.00015,23.15509]
[1777037793073,32.82,78221.33,49.6,-0.28603,0.00015,23.1574]
[1777037797247,32.82,78219.02,49.6,-0.28638,0.00015,23.17013]
[1777037798263,32.82,78221.95,49.6,-0.28593,0.00015,23.15383]
[1777037800543,32.82,78216.57,49.6,-0.28675,0.00015,23.18369]
[1777037800704,32.82,78218.56,49.6,-0.28645,0.00015,23.17262]
[1777037801549,32.82,78218.56,49.6,-0.28645,0.00015,23.17262]
[1777037801934,32.82,78223.35,49.6,-0.28572,0.00015,23.14598]
[1777037802621,32.82,78223.35,49.6,-0.28572,0.00015,23.14598]
[1777037802621,32.82,78215.25,49.6,-0.28695,0.00015,23.19095]
[1777037803223,32.82,78215.25,49.6,-0.28695,0.00015,23.19095]
[1777037804705,32.82,78208.4,49.6,-0.28799,0.00015,23.22869]
[1777037804934,32.82,78208.4,49.6,-0.28799,0.00015,23.22869]
[1777037806638,32.82,78202.68,49.6,-0.28886,0.00015,23.26]
[1777037808905,32.82,78199.04,49.6,-0.28941,0.00015,23.27975]
[1777037808995,32.82,78199.04,49.6,-0.28941,0.00015,23.27975]
[1777037808998,32.82,78199.04,49.6,-0.28941,0.00015,23.27975]
[1777037811308,32.82,78192.98,49.6,-0.29033,0.00015,23.31266]
[1777037811657,32.82,78192.98,49.6,-0.29033,0.00015,23.3125]
[1777037812240,32.82,78192.98,49.6,-0.29033,0.00015,23.3125]
[1777037814359,32.82,78194.9,49.6,-0.29003,0.00015,23.30184]
[1777037814470,32.82,78194.9,49.6,-0.29003,0.00015,23.30184]
[1777037815445,32.82,78195.21,49.6,-0.28998,0.00015,23.29985]
[1777037815546,32.82,78186.86,49.6,-0.29125,0.00015,23.34527]
[1777037819355,32.81,78181.04,49.6,-0.29214,0.00015,23.3765]
[1777037820469,32.81,78181.1,49.6,-0.29212,0.00015,23.37575]
[1777037821448,32.81,78187.64,49.6,-0.29111,0.00015,23.34]
[1777037823216,32.81,78184.57,49.6,-0.29157,0.00015,23.35654]
[1777037825396,32.81,78183.49,49.6,-0.29173,0.00015,23.36205]
[1777037825623,32.81,78183.49,49.6,-0.29173,0.00015,23.36205]
[1777037826549,32.81,78182.45,49.6,-0.29188,0.00015,23.36732]
[1777037828236,32.81,78190.38,49.6,-0.29066,0.00015,23.32395]
[1777037829198,32.8,78188.05,49.6,-0.29101,0.00015,23.33636]
[1777037830497,32.8,78182.17,49.6,-0.2919,0.00015,23.36818]
[1777037835809,32.8,78178.25,49.6,-0.29248,0.00015,23.38832]
[1777037839497,32.8,78178.0,49.6,-0.2925,0.00015,23.38927]
[1777037839603,32.8,78178.0,49.6,-0.2925,0.00015,23.38927]
[1777037840751,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037840772,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037840901,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037840951,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037841041,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037841408,32.79,78178.37,49.6,-0.29243,0.00015,23.38666]
[1777037841844,32.79,78174.25,49.6,-0.29306,0.00015,23.40879]
[1777037842576,32.79,78174.25,49.6,-0.29306,0.00015,23.40879]
[1777037842570,32.78,78162.75,49.6,-0.29478,0.00015,23.46873]
[1777037842921,32.78,78162.75,49.6,-0.29478,0.00015,23.46873]
[1777037842927,32.78,78162.75,49.6,-0.29478,0.00015,23.46873]
[1777037842950,32.78,78162.75,49.6,-0.29478,0.00015,23.46873]
[1777037843443,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037843982,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037844054,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037844078,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037844343,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037844356,32.78,78147.34,49.6,-0.29716,0.00016,23.55091]
[1777037844735,32.78,78142.97,49.6,-0.29784,0.00016,23.57412]
[1777037845172,32.78,78142.97,49.6,-0.29784,0.00016,23.57412]
[1777037845911,32.78,78136.29,49.6,-0.29888,0.00016,23.60946]
[1777037848486,32.78,78141.07,49.6,-0.29813,0.00016,23.58408]
[1777037848795,32.78,78142.71,49.6,-0.29787,0.00016,23.57527]
[1777037849576,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037849946,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850068,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850087,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850131,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850139,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850153,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850185,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850373,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850587,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850746,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850755,32.78,78152.6,49.6,-0.29633,0.00016,23.52225]
[1777037850828,32.78,78160.0,49.6,-0.29517,0.00015,23.48231]
[1777037851170,32.78,78178.66,49.6,-0.29227,0.00015,23.37778]
[1777037852204,32.77,78195.43,49.6,-0.28968,0.00015,23.28572]
[1777037854073,32.77,78192.46,49.6,-0.29013,0.00015,23.30191]
[1777037856397,32.77,78192.29,49.6,-0.29015,0.00015,23.30262]
[1777037856455,32.77,78192.29,49.6,-0.29015,0.00015,23.30262]
[1777037856526,32.77,78192.29,49.6,-0.29015,0.00015,23.30262]
[1777037856882,32.77,78191.33,49.6,-0.2903,0.00015,23.30776]
[1777037858853,32.77,78201.81,49.6,-0.28868,0.00015,23.25007]
[1777037858885,32.77,78201.81,49.6,-0.28868,0.00015,23.25007]
[1777037859128,32.77,78201.81,49.6,-0.28868,0.00015,23.25007]
[1777037861864,32.77,78207.83,49.6,-0.28776,0.00015,23.21658]
[1777037863704,32.77,78208.71,49.6,-0.28762,0.00015,23.21171]
[1777037864232,32.77,78208.06,49.6,-0.28772,0.00015,23.21526]
[1777037864357,32.77,78208.06,49.6,-0.28772,0.00015,23.21526]
[1777037864840,32.77,78213.75,49.6,-0.28685,0.00015,23.18365]
[1777037865637,32.77,78213.75,49.6,-0.28685,0.00015,23.18365]
[1777037865617,32.77,78221.67,49.6,-0.28564,0.00015,23.13957]
[1777037865915,32.77,78221.67,49.6,-0.28564,0.00015,23.13957]
[1777037866219,32.77,78237.06,49.6,-0.2833,0.00015,23.05332]
[1777037868059,32.77,78235.14,49.6,-0.28359,0.00015,23.06411]
[1777037869201,32.77,78229.62,49.6,-0.28443,0.00015,23.09515]
[1777037871717,32.77,78227.7,49.6,-0.28472,0.00015,23.1059]
[1777037872072,32.77,78224.63,49.6,-0.28519,0.00015,23.12304]
[1777037873158,32.77,78224.63,49.6,-0.28519,0.00015,23.12304]
[1777037873487,32.77,78224.63,49.6,-0.28519,0.00015,23.12304]
[1777037874396,32.77,78226.02,49.6,-0.28498,0.00015,23.11531]
[1777037875020,32.77,78220.12,49.6,-0.28588,0.00015,23.14829]
[1777037876100,32.77,78206.8,49.6,-0.28791,0.00015,23.22221]
[1777037878692,32.77,78206.25,49.6,-0.288,0.00015,23.22519]
[1777037879741,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880336,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880397,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880451,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880524,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880640,32.77,78221.25,49.6,-0.2857,0.00015,23.14181]
[1777037880958,32.77,78219.46,49.6,-0.28598,0.00015,23.15181]
[1777037881262,32.77,78219.46,49.6,-0.28598,0.00015,23.15181]
[1777037881271,32.77,78219.46,49.6,-0.28598,0.00015,23.15181]
[1777037881553,32.77,78219.46,49.6,-0.28598,0.00015,23.15181]
[1777037881588,32.77,78219.46,49.6,-0.28598,0.00015,23.15181]
[1777037881660,32.77,78193.16,49.6,-0.29,0.00015,23.29715]
[1777037882629,32.77,78182.14,49.6,-0.29169,0.00015,23.35725]
[1777037885090,32.77,78178.74,49.6,-0.2922,0.00015,23.37537]
[1777037885861,32.76,78177.99,49.6,-0.29231,0.00015,23.37925]
[1777037889301,32.76,78180.86,49.6,-0.29185,0.00015,23.36305]
[1777037889482,32.76,78180.86,49.6,-0.29185,0.00015,23.36305]
[1777037889521,32.76,78180.86,49.6,-0.29185,0.00015,23.36305]
[1777037890067,32.76,78180.9,49.6,-0.29184,0.00015,23.36265]
[1777037890196,32.76,78180.9,49.6,-0.29184,0.00015,23.36265]
[1777037895293,32.76,78184.03,49.6,-0.29134,0.00015,23.34484]
[1777037895454,32.76,78184.03,49.6,-0.29134,0.00015,23.34484]
[1777037900271,32.75,78175.45,49.6,-0.29264,0.00015,23.39055]
[1777037903168,32.75,78175.36,49.6,-0.29264,0.00015,23.39066]
[1777037904361,32.75,78174.81,49.6,-0.29272,0.00015,23.39346]
[1777037904402,32.75,78174.81,49.6,-0.29272,0.00015,23.39346]
[1777037904801,32.75,78175.63,49.6,-0.29259,0.00015,23.38882]
[1777037906545,32.75,78173.91,49.6,-0.29285,0.00015,23.39797]
[1777037906766,32.75,78173.91,49.6,-0.29285,0.00015,23.39797]
[1777037906842,32.75,78172.81,49.6,-0.29301,0.00015,23.40374]
[1777037907073,32.75,78172.81,49.6,-0.29301,0.00015,23.40374]
[1777037908436,32.75,78165.07,49.6,-0.29421,0.00015,23.44541]
[1777037908485,32.75,78165.07,49.6,-0.29421,0.00015,23.44541]
[1777037908752,32.75,78165.07,49.6,-0.29421,0.00015,23.44541]
[1777037908935,32.74,78169.4,49.6,-0.29353,0.00015,23.42179]
[1777037909336,32.74,78186.48,49.6,-0.29089,0.00015,23.32868]
[1777037909861,32.74,78186.48,49.6,-0.29089,0.00015,23.32868]
[1777037910279,32.74,78186.48,49.6,-0.29089,0.00015,23.32868]
[1777037915380,32.74,78179.6,49.6,-0.29191,0.00015,23.3618]
[1777037919465,32.74,78178.36,49.6,-0.29209,0.00015,23.36812]
[1777037920599,32.74,78181.95,49.6,-0.29153,0.00015,23.3484]
[1777037924676,32.73,78190.05,49.6,-0.29027,0.00015,23.30362]
[1777037924818,32.73,78189.11,49.6,-0.29041,0.00015,23.30867]
[1777037926700,32.73,78187.72,49.6,-0.29063,0.00015,23.31619]
[1777037929462,32.73,78187.74,49.6,-0.29061,0.00015,23.31576]
[1777037929502,32.73,78187.74,49.6,-0.29061,0.00015,23.31576]
[1777037929609,32.73,78187.74,49.6,-0.29061,0.00015,23.31576]
[1777037929633,32.73,78187.74,49.6,-0.29061,0.00015,23.31576]
[1777037931293,32.73,78195.12,49.6,-0.28947,0.00015,23.27506]
[1777037931492,32.73,78195.12,49.6,-0.28947,0.00015,23.27506]
[1777037931999,32.73,78197.06,49.6,-0.28918,0.00015,23.26431]
[1777037934070,32.73,78202.87,49.6,-0.28828,0.00015,23.23216]
[1777037934648,32.73,78202.87,49.6,-0.28828,0.00015,23.23216]
[1777037935034,32.73,78207.87,49.6,-0.28752,0.00015,23.20445]
[1777037938293,32.73,78219.3,49.6,-0.28577,0.00015,23.14092]
[1777037939226,32.73,78225.93,49.6,-0.28476,0.00015,23.1039]
[1777037939334,32.73,78225.93,49.6,-0.28476,0.00015,23.1039]
[1777037939707,32.73,78245.77,49.6,-0.28175,0.00015,22.99222]
[1777037939907,32.73,78245.77,49.6,-0.28175,0.00015,22.99222]
[1777037940034,32.73,78245.77,49.6,-0.28175,0.00015,22.99222]
[1777037940133,32.73,78245.77,49.6,-0.28175,0.00015,22.99222]
[1777037940160,32.73,78245.77,49.6,-0.28175,0.00015,22.99222]
[1777037940578,32.73,78261.82,49.6,-0.27932,0.00015,22.90089]
[1777037940932,32.73,78261.82,49.6,-0.27932,0.00015,22.90089]
[1777037940967,32.73,78261.82,49.6,-0.27932,0.00015,22.90089]
[1777037941145,32.73,78261.82,49.6,-0.27932,0.00015,22.90089]
[1777037941574,32.73,78261.82,49.6,-0.27932,0.00015,22.90089]
[1777037941585,32.73,78266.31,49.6,-0.27865,0.00015,22.87547]
[1777037943703,32.73,78265.52,49.6,-0.27878,0.00015,22.88016]
[1777037943728,32.73,78265.52,49.6,-0.27878,0.00015,22.88016]
[1777037944511,32.73,78259.43,49.6,-0.2797,0.00015,22.91513]
[1777037944527,32.73,78259.43,49.6,-0.2797,0.00015,22.91513]
[1777037944633,32.73,78259.43,49.6,-0.2797,0.00015,22.91513]
[1777037944881,32.73,78260.11,49.6,-0.2796,0.00015,22.91137]
[1777037945703,32.73,78260.11,49.6,-0.2796,0.00015,22.91137]
[1777037945740,32.74,78280.75,49.6,-0.2765,0.00015,22.79301]
[1777037947488,32.74,78282.81,49.6,-0.27619,0.00015,22.78137]
[1777037947791,32.74,78282.81,49.6,-0.27619,0.00015,22.78137]
[1777037947811,32.74,78288.58,49.6,-0.27534,0.00015,22.74824]
[1777037948487,32.74,78288.58,49.6,-0.27534,0.00015,22.74824]
[1777037948522,32.74,78288.58,49.6,-0.27534,0.00015,22.74824]
[1777037948637,32.74,78280.3,49.6,-0.27658,0.00015,22.79634]
[1777037953672,32.74,78282.21,49.6,-0.27633,0.00015,22.78651]
[1777037954487,32.74,78282.21,49.6,-0.27633,0.00015,22.78651]
[1777037954488,32.74,78282.21,49.6,-0.27633,0.00015,22.78651]
[1777037954678,32.74,78284.92,49.6,-0.27593,0.00015,22.7711]
[1777037955208,32.74,78284.92,49.6,-0.27593,0.00015,22.7711]
[1777037956582,32.75,78286.84,49.6,-0.27564,0.00015,22.76016]
[1777037956622,32.75,78286.84,49.6,-0.27564,0.00015,22.76016]
[1777037956631,32.75,78286.84,49.6,-0.27564,0.00015,22.76016]
[1777037956634,32.75,78286.84,49.6,-0.27564,0.00015,22.76016]
[1777037956678,32.75,78286.84,49.6,-0.27564,0.00015,22.76016]
[1777037956772,32.75,78291.61,49.6,-0.27493,0.00015,22.73271]
[1777037957213,32.75,78291.61,49.6,-0.27493,0.00015,22.73271]
[1777037957306,32.75,78291.61,49.6,-0.27493,0.00015,22.73271]
[1777037957703,32.75,78316.23,49.6,-0.27126,0.00015,22.58876]
[1777037958084,32.75,78316.23,49.6,-0.27126,0.00015,22.58876]
[1777037961486,32.74,78311.84,49.6,-0.27188,0.00015,22.61326]
[1777037961566,32.74,78311.84,49.6,-0.27188,0.00015,22.61326]
[1777037966811,32.74,78305.95,49.6,-0.27275,0.00015,22.64724]
[1777037970430,32.74,78302.5,49.6,-0.27325,0.00015,22.66701]
[1777037970666,32.74,78302.5,49.6,-0.27325,0.00015,22.66701]
[1777037970692,32.74,78302.5,49.6,-0.27325,0.00015,22.66701]
[1777037970794,32.74,78288.43,49.6,-0.27535,0.00015,22.74873]
[1777037971075,32.74,78288.43,49.6,-0.27535,0.00015,22.74873]
[1777037971604,32.74,78288.43,49.6,-0.27535,0.00015,22.74873]
[1777037972634,32.74,78282.48,49.6,-0.27622,0.00015,22.77954]
[1777037972869,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037972872,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037972900,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037972950,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037973081,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037973156,32.74,78280.67,49.6,-0.2765,0.00015,22.79016]
[1777037973815,32.74,78278.2,49.6,-0.27687,0.00015,22.80456]
[1777037974091,32.74,78278.2,49.6,-0.27687,0.00015,22.80456]
[1777037975926,32.74,78280.91,49.6,-0.27648,0.00015,22.78938]
[1777037980111,32.74,78284.12,49.6,-0.27601,0.00015,22.77157]
[1777037982081,32.74,78280.63,49.6,-0.27655,0.00015,22.79218]
[1777037982872,32.75,78279.99,49.6,-0.27665,0.00015,22.79609]
[1777037983000,32.75,78279.99,49.6,-0.27665,0.00015,22.79609]
[1777037984556,32.75,78279.77,49.6,-0.27669,0.00015,22.79757]
[1777037984988,32.75,78275.79,49.6,-0.27729,0.00015,22.82088]
[1777037985098,32.75,78275.79,49.6,-0.27729,0.00015,22.82088]
[1777037985414,32.75,78275.79,49.6,-0.27729,0.00015,22.82088]
[1777037985811,32.75,78275.79,49.6,-0.27729,0.00015,22.82088]
[1777037986279,32.75,78278.51,49.6,-0.27689,0.00015,22.80541]
[1777037986489,32.75,78278.51,49.6,-0.27689,0.00015,22.80541]
[1777037986520,32.75,78278.51,49.6,-0.27689,0.00015,22.80541]
[1777037986590,32.75,78277.66,49.6,-0.27702,0.00015,22.8105]
[1777037987371,32.75,78291.37,49.6,-0.27496,0.00015,22.73105]
[1777037988642,32.75,78291.37,49.6,-0.27496,0.00015,22.73105]
[1777037988714,32.75,78291.37,49.6,-0.27496,0.00015,22.73105]
[1777037988821,32.75,78291.37,49.6,-0.27496,0.00015,22.73105]
[1777037988803,32.75,78292.87,49.6,-0.27474,0.00015,22.72215]
[1777037988916,32.75,78292.87,49.6,-0.27474,0.00015,22.72215]
[1777037990141,32.75,78286.32,49.6,-0.27572,0.00015,22.76011]
[1777037990486,32.75,78286.32,49.6,-0.27572,0.00015,22.76011]
[1777037990503,32.75,78286.32,49.6,-0.27572,0.00015,22.76011]
[1777037990605,32.75,78279.75,49.6,-0.27671,0.00015,22.79834]
[1777037991474,32.75,78279.75,49.6,-0.27671,0.00015,22.79834]
[1777037991957,32.75,78275.72,49.6,-0.27732,0.00015,22.82172]
[1777037992275,32.75,78275.72,49.6,-0.27732,0.00015,22.82172]
[1777037992556,32.75,78275.72,49.6,-0.27732,0.00015,22.82172]
[1777037993690,32.75,78274.1,49.6,-0.27756,0.00015,22.83121]
[1777037995100,32.75,78272.91,49.6,-0.27775,0.00015,22.83836]
[1777038000421,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000481,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000489,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000491,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000505,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000821,32.78,78276.66,49.6,-0.27736,0.00015,22.82379]
[1777038000825,32.78,78276.39,49.6,-0.27741,0.00015,22.82568]
[1777038001089,32.78,78276.39,49.6,-0.27741,0.00015,22.82568]
[1777038002052,32.78,78306.4,49.6,-0.27293,0.00015,22.65192]
[1777038004112,32.78,78303.6,49.6,-0.27334,0.00015,22.66806]
[1777038004117,32.78,78303.6,49.6,-0.27334,0.00015,22.66806]
[1777038004178,32.78,78303.6,49.6,-0.27334,0.00015,22.66806]
[1777038004297,32.78,78303.6,49.6,-0.27334,0.00015,22.66806]
[1777038005349,32.78,78288.14,49.6,-0.27563,0.00015,22.75732]
[1777038007055,32.77,78286.78,49.6,-0.27578,0.00015,22.76273]
[1777038008357,32.76,78303.38,49.6,-0.27323,0.00015,22.66358]
[1777038011094,32.76,78287.68,49.6,-0.27556,0.00015,22.75434]
[1777038012488,32.75,78284.46,49.6,-0.27598,0.00015,22.7705]
[1777038013145,32.75,78284.46,49.6,-0.27598,0.00015,22.7705]
[1777038013194,32.75,78283.98,49.6,-0.27605,0.00015,22.77301]
[1777038013808,32.75,78283.98,49.6,-0.27605,0.00015,22.77301]
[1777038014486,32.75,78278.96,49.6,-0.27681,0.00015,22.80211]
[1777038014691,32.75,78278.96,49.6,-0.27681,0.00015,22.80211]
[1777038015159,32.75,78278.96,49.6,-0.27681,0.00015,22.80211]
[1777038020632,32.75,78277.84,49.6,-0.27699,0.00015,22.80906]
[1777038020909,32.75,78277.84,49.6,-0.27699,0.00015,22.80906]
[1777038022490,32.75,78273.42,49.6,-0.27765,0.00015,22.83467]
[1777038023178,32.75,78270.29,49.6,-0.27813,0.00015,22.85271]
[1777038028212,32.77,78271.32,49.6,-0.27808,0.00015,22.8511]
[1777038030072,32.77,78270.51,49.6,-0.27823,0.00015,22.85704]
[1777038030088,32.77,78270.51,49.6,-0.27823,0.00015,22.85704]
[1777038031204,32.77,78267.21,49.6,-0.27873,0.00015,22.87605]
[1777038032346,32.78,78251.48,49.6,-0.28109,0.00015,22.962]
[1777038032442,32.78,78251.48,49.6,-0.28109,0.00015,22.962]
[1777038033016,32.78,78251.48,49.6,-0.28109,0.00015,22.962]
[1777038033089,32.78,78251.48,49.6,-0.28109,0.00015,22.962]
[1777038033223,32.78,78251.48,49.6,-0.28109,0.00015,22.962]
[1777038033285,32.78,78243.93,49.6,-0.28223,0.00015,23.00475]
[1777038033670,32.78,78243.93,49.6,-0.28223,0.00015,23.00475]
[1777038034258,32.78,78230.96,49.6,-0.2842,0.00015,23.07777]
[1777038036437,32.77,78226.11,49.6,-0.28492,0.00015,23.10434]
[1777038039801,32.77,78224.2,49.6,-0.28518,0.00015,23.114]
[1777038042781,32.77,78218.7,49.6,-0.28601,0.00015,23.14418]
[1777038042872,32.77,78218.7,49.6,-0.28601,0.00015,23.14418]
[1777038043007,32.77,78218.7,49.6,-0.28601,0.00015,23.14418]
[1777038043321,32.77,78235.15,49.6,-0.28351,0.00015,23.05207]
[1777038043555,32.77,78235.15,49.6,-0.28351,0.00015,23.05207]
[1777038043769,32.77,78235.15,49.6,-0.28351,0.00015,23.05207]
[1777038044001,32.77,78235.15,49.6,-0.28351,0.00015,23.05207]
[1777038044202,32.77,78235.15,49.6,-0.28351,0.00015,23.05207]
[1777038044327,32.77,78223.15,49.6,-0.28534,0.00015,23.11969]
[1777038045940,32.77,78217.71,49.6,-0.28616,0.00015,23.14972]
[1777038046366,32.77,78217.71,49.6,-0.28616,0.00015,23.14972]
[1777038048715,32.76,78222.45,49.6,-0.2854,0.00015,23.12195]
[1777038050372,32.76,78220.9,49.6,-0.28563,0.00015,23.13027]
[1777038051769,32.75,78221.21,49.6,-0.28556,0.00015,23.12768]
[1777038052229,32.75,78221.21,49.6,-0.28556,0.00015,23.12768]
[1777038052386,32.75,78233.13,49.6,-0.28374,0.00015,23.06052]
[1777038052493,32.75,78233.13,49.6,-0.28374,0.00015,23.06052]
[1777038053478,32.75,78240.91,49.6,-0.28256,0.00015,23.01673]
[1777038054619,32.75,78244.38,49.6,-0.28203,0.00015,22.99719]
[1777038058562,32.75,78243.87,49.6,-0.28212,0.00015,23.00038]
[1777038063063,32.76,78249.84,49.6,-0.28122,0.00015,22.96686]
[1777038063350,32.76,78248.68,49.6,-0.2814,0.00015,22.97365]
[1777038067377,32.76,78253.02,49.6,-0.28075,0.00015,22.94911]
[1777038067826,32.76,78252.16,49.6,-0.28088,0.00015,22.95406]
[1777038067902,32.76,78252.16,49.6,-0.28088,0.00015,22.95406]
[1777038068214,32.76,78252.16,49.6,-0.28088,0.00015,22.95406]
[1777038068911,32.76,78249.64,49.6,-0.28126,0.00015,22.96846]
[1777038069012,32.76,78238.78,49.6,-0.28291,0.00015,23.02984]
[1777038070223,32.76,78238.78,49.6,-0.28291,0.00015,23.02984]
[1777038070745,32.76,78235.65,49.6,-0.28338,0.00015,23.04743]
[1777038071365,32.76,78235.65,49.6,-0.28338,0.00015,23.04743]
[1777038071595,32.76,78232.38,49.6,-0.28388,0.00015,23.06576]
[1777038071691,32.76,78232.38,49.6,-0.28388,0.00015,23.06576]
[1777038072156,32.76,78232.38,49.6,-0.28388,0.00015,23.06576]
[1777038072684,32.76,78247.73,49.6,-0.28155,0.00015,22.97912]
[1777038075607,32.76,78249.99,49.6,-0.28121,0.00015,22.96639]
[1777038076561,32.76,78260.54,49.6,-0.27962,0.00015,22.90648]
[1777038078273,32.76,78260.54,49.6,-0.27962,0.00015,22.90648]
[1777038078386,32.76,78260.54,49.6,-0.27962,0.00015,22.90648]
[1777038078349,32.76,78261.38,49.6,-0.2795,0.00015,22.90191]
[1777038078748,32.76,78261.38,49.6,-0.2795,0.00015,22.90191]
[1777038078758,32.76,78261.38,49.6,-0.2795,0.00015,22.90191]
[1777038079604,32.76,78268.96,49.6,-0.27836,0.00015,22.8586]
[1777038079607,32.76,78268.96,49.6,-0.27836,0.00015,22.8586]
[1777038080535,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038080580,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081133,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081209,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081221,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081326,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081327,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081327,32.76,78273.8,49.6,-0.27763,0.00015,22.83091]
[1777038081406,32.75,78275.55,49.6,-0.2773,0.00015,22.81807]
[1777038081505,32.75,78275.55,49.6,-0.2773,0.00015,22.81807]
[1777038081598,32.75,78275.55,49.6,-0.2773,0.00015,22.81807]
[1777038081618,32.75,78275.55,49.6,-0.2773,0.00015,22.81807]
[1777038081709,32.75,78275.55,49.6,-0.2773,0.00015,22.81807]
[1777038082417,32.76,78255.97,49.6,-0.2803,0.00015,22.93213]
[1777038083430,32.76,78255.97,49.6,-0.2803,0.00015,22.93213]
[1777038083617,32.76,78251.45,49.6,-0.28098,0.00015,22.9579]
[1777038085566,32.76,78247.55,49.6,-0.28157,0.00015,22.9801]
[1777038087022,32.76,78244.2,49.6,-0.28208,0.00015,22.99908]
[1777038092376,32.76,78237.4,49.6,-0.28311,0.00015,23.03737]
[1777038092444,32.76,78237.4,49.6,-0.28311,0.00015,23.03737]
[1777038094030,32.76,78243.11,49.6,-0.28222,0.00015,23.0013]
[1777038094223,32.76,78243.11,49.6,-0.28222,0.00015,23.0013]
[1777038094342,32.76,78243.11,49.6,-0.28222,0.00015,23.0013]
[1777038094357,32.76,78241.67,49.6,-0.28244,0.00015,23.00939]
[1777038096123,32.76,78227.87,49.6,-0.28454,0.00015,23.08709]
[1777038097521,32.76,78230.4,49.6,-0.28415,0.00015,23.07291]
[1777038100734,32.76,78238.77,49.6,-0.28288,0.00015,23.02589]
[1777038102742,32.76,78237.11,49.6,-0.28313,0.00015,23.0353]
[1777038103150,32.76,78237.11,49.6,-0.28313,0.00015,23.0353]
[1777038103211,32.76,78237.11,49.6,-0.28313,0.00015,23.0353]
[1777038104061,32.76,78218.84,49.6,-0.28592,0.00015,23.13798]
[1777038104883,32.76,78218.84,49.6,-0.28592,0.00015,23.13798]
[1777038110552,32.76,78213.13,49.6,-0.28679,0.00015,23.16937]
[1777038111640,32.76,78215.53,49.6,-0.28642,0.00015,23.15603]
[1777038117635,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038117642,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038117705,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038117974,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038118060,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038118487,32.75,78214.1,49.6,-0.2866,0.00015,23.16248]
[1777038118133,32.75,78204.47,49.6,-0.28807,0.00015,23.2158]
[1777038118870,32.75,78192.19,49.6,-0.28994,0.00015,23.28293]
[1777038123918,32.74,78195.56,49.6,-0.28941,0.00015,23.26395]
[1777038124216,32.74,78195.56,49.6,-0.28941,0.00015,23.26395]
[1777038127310,32.74,78199.17,49.6,-0.28885,0.00015,23.24376]
[1777038128692,32.74,78190.42,49.6,-0.29017,0.00015,23.29117]
[1777038133981,32.74,78188.0,49.6,-0.29053,0.00015,23.30373]
[1777038134779,32.74,78188.0,49.6,-0.29053,0.00015,23.30373]
[1777038135804,32.74,78181.56,49.6,-0.29151,0.00015,23.33883]
[1777038135809,32.74,78181.56,49.6,-0.29151,0.00015,23.33883]
[1777038136226,32.74,78181.56,49.6,-0.29151,0.00015,23.33883]
[1777038136278,32.74,78181.56,49.6,-0.29151,0.00015,23.33883]
[1777038136542,32.73,78179.25,49.6,-0.29187,0.00015,23.35128]
[1777038136835,32.73,78179.25,49.6,-0.29187,0.00015,23.35128]
[1777038137216,32.73,78168.93,49.6,-0.29346,0.00015,23.40718]
[1777038137516,32.73,78168.93,49.6,-0.29346,0.00015,23.40718]
[1777038137518,32.73,78168.93,49.6,-0.29346,0.00015,23.40718]
[1777038138314,32.73,78168.93,49.6,-0.29346,0.00015,23.40718]
[1777038138754,32.73,78165.01,49.6,-0.29406,0.00015,23.42817]
[1777038138773,32.73,78165.01,49.6,-0.29406,0.00015,23.42817]
[1777038139630,32.73,78158.27,49.6,-0.2951,0.00016,23.46427]
[1777038139725,32.73,78158.27,49.6,-0.2951,0.00016,23.46427]
[1777038139835,32.73,78158.27,49.6,-0.2951,0.00016,23.46427]
[1777038143387,32.73,78153.84,49.6,-0.29576,0.00016,23.48726]
[1777038143824,32.73,78153.1,49.6,-0.29587,0.00016,23.49095]
[1777038144817,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038144865,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038144893,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038144918,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038145321,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038145448,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038145510,32.72,78152.5,49.6,-0.29595,0.00016,23.49389]
[1777038145472,32.72,78150.14,49.6,-0.29631,0.00016,23.50626]
[1777038145661,32.72,78150.14,49.6,-0.29631,0.00016,23.50626]
[1777038146277,32.72,78150.14,49.6,-0.29631,0.00016,23.50626]
[1777038146373,32.72,78150.14,49.6,-0.29631,0.00016,23.50626]
[1777038146419,32.73,78136.91,49.6,-0.29838,0.00016,23.57706]
[1777038147206,32.73,78136.91,49.6,-0.29838,0.00016,23.57706]
[1777038147368,32.72,78128.63,49.6,-0.29967,0.00016,23.62083]
[1777038153118,32.72,78131.04,49.6,-0.29926,0.00016,23.60389]
[1777038154182,32.72,78131.04,49.6,-0.29926,0.00016,23.60389]
[1777038156423,32.72,78133.88,49.6,-0.29881,0.00016,23.58876]
[1777038156520,32.72,78134.89,49.6,-0.29866,0.00016,23.58337]
[1777038157375,32.72,78134.89,49.6,-0.29866,0.00016,23.58337]
[1777038157410,32.7,78143.99,49.6,-0.29714,0.00016,23.53152]
[1777038159349,32.7,78147.84,49.6,-0.29653,0.00016,23.51065]
[1777038159400,32.7,78147.84,49.6,-0.29653,0.00016,23.51065]
[1777038159640,32.7,78147.3,49.6,-0.29661,0.00016,23.51326]
[1777038164661,32.69,78153.97,49.6,-0.29554,0.00016,23.47622]
[1777038165017,32.69,78153.97,49.6,-0.29554,0.00016,23.47622]
[1777038166181,32.69,78152.22,49.6,-0.2958,0.00016,23.48537]
[1777038171852,32.69,78152.82,49.6,-0.29567,0.00016,23.48061]
[1777038172437,32.69,78152.82,49.6,-0.29567,0.00016,23.48061]
[1777038172494,32.69,78152.82,49.6,-0.29567,0.00016,23.48061]
[1777038172565,32.69,78152.82,49.6,-0.29567,0.00016,23.48061]
[1777038172644,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172650,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172656,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172672,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172822,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172860,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038172884,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038173039,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038173051,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038173232,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038173249,32.68,78153.85,49.6,-0.2955,0.00016,23.47482]
[1777038173445,32.68,78184.37,49.6,-0.29077,0.00015,23.30886]
[1777038174520,32.68,78186.27,49.6,-0.29047,0.00015,23.29834]
[1777038174921,32.68,78186.27,49.6,-0.29047,0.00015,23.29834]
[1777038175296,32.68,78177.5,49.6,-0.29182,0.00015,23.34625]
[1777038177954,32.68,78170.79,49.6,-0.29286,0.00015,23.38255]
[1777038183208,32.68,78169.44,49.6,-0.29304,0.00015,23.38911]
[1777038183477,32.68,78182.07,49.6,-0.29109,0.00015,23.32005]
[1777038184346,32.68,78182.07,49.6,-0.29109,0.00015,23.32005]
[1777038185755,32.67,78173.56,49.6,-0.2924,0.00015,23.36632]
[1777038189173,32.67,78170.42,49.6,-0.29287,0.00015,23.38298]
[1777038192019,32.67,78167.33,49.6,-0.29333,0.00015,23.39925]
[1777038192254,32.67,78167.33,49.6,-0.29333,0.00015,23.39925]
[1777038192413,32.67,78167.33,49.6,-0.29333,0.00015,23.39925]
[1777038192529,32.67,78167.33,49.6,-0.29333,0.00015,23.39925]
[1777038193139,32.67,78170.35,49.6,-0.29286,0.00015,23.38267]
[1777038193207,32.67,78170.35,49.6,-0.29286,0.00015,23.38267]
[1777038193277,32.67,78170.35,49.6,-0.29286,0.00015,23.38267]
[1777038193562,32.67,78200.13,49.6,-0.28827,0.00015,23.21906]
[1777038194431,32.67,78196.42,49.6,-0.28884,0.00015,23.23958]
[1777038194932,32.67,78196.42,49.6,-0.28884,0.00015,23.23958]
[1777038196445,32.67,78179.48,49.6,-0.29144,0.00015,23.33262]
[1777038197110,32.67,78179.48,49.6,-0.29144,0.00015,23.33262]
[1777038202489,32.66,78177.67,49.6,-0.29171,0.00015,23.34184]
[1777038205079,32.66,78178.75,49.6,-0.29153,0.00015,23.33572]
[1777038207582,32.66,78177.43,49.6,-0.29173,0.00015,23.3427]
[1777038207846,32.66,78177.69,49.6,-0.29169,0.00015,23.34116]
[1777038210743,32.66,78183.63,49.6,-0.29076,0.00015,23.30836]
[1777038214085,32.66,78178.58,49.6,-0.29151,0.00015,23.33196]
[1777038215580,32.66,78191.24,49.6,-0.28955,0.00015,23.26224]
[1777038215679,32.66,78191.24,49.6,-0.28955,0.00015,23.26224]
[1777038215753,32.66,78191.24,49.6,-0.28955,0.00015,23.26224]
[1777038217665,32.66,78199.9,49.6,-0.28822,0.00015,23.21427]
[1777038218288,32.66,78199.9,49.6,-0.28822,0.00015,23.21427]
[1777038218370,32.66,78199.9,49.6,-0.28822,0.00015,23.21428]
[1777038219201,32.66,78199.9,49.6,-0.28822,0.00015,23.21428]
[1777038222421,32.66,78200.77,49.6,-0.28808,0.00015,23.20932]
[1777038222487,32.66,78200.77,49.6,-0.28808,0.00015,23.20932]
[1777038222523,32.66,78201.91,49.6,-0.2879,0.00015,23.20288]
[1777038226308,32.66,78194.57,49.6,-0.28903,0.00015,23.24348]
[1777038226841,32.66,78193.89,49.6,-0.28913,0.00015,23.2472]
[1777038226901,32.66,78184.42,49.6,-0.29059,0.00015,23.29934]
[1777038229162,32.66,78180.49,49.6,-0.2912,0.00015,23.32081]
[1777038231525,32.65,78182.92,49.6,-0.29082,0.00015,23.30728]
[1777038231949,32.65,78183.44,49.6,-0.29073,0.00015,23.30426]
[1777038234356,32.65,78195.25,49.6,-0.28891,0.00015,23.23918]
[1777038234713,32.65,78184.88,49.6,-0.29051,0.00015,23.29626]
[1777038235776,32.65,78184.88,49.6,-0.29051,0.00015,23.29626]
[1777038241762,32.65,78181.59,49.6,-0.291,0.00015,23.31373]
[1777038243310,32.65,78181.59,49.6,-0.291,0.00015,23.31373]
[1777038243665,32.65,78178.36,49.6,-0.29149,0.00015,23.33123]
[1777038245851,32.65,78172.65,49.6,-0.29237,0.00015,23.36231]
[1777038246287,32.65,78172.65,49.6,-0.29237,0.00015,23.36231]
[1777038246872,32.65,78173.68,49.6,-0.29221,0.00015,23.35643]
[1777038246927,32.65,78189.0,49.6,-0.28984,0.00015,23.27244]
[1777038248293,32.65,78189.0,49.6,-0.28984,0.00015,23.27244]
[1777038248320,32.65,78197.97,49.6,-0.28846,0.00015,23.22272]
[1777038250232,32.65,78196.46,49.6,-0.28869,0.00015,23.23101]
[1777038250332,32.65,78193.37,49.6,-0.28916,0.00015,23.24801]
[1777038255385,32.65,78189.66,49.6,-0.28973,0.00015,23.26838]
[1777038257246,32.65,78197.66,49.6,-0.28849,0.00015,23.22407]
[1777038257262,32.65,78207.22,49.6,-0.28703,0.00015,23.17098]
[1777038258013,32.65,78207.22,49.6,-0.28703,0.00015,23.17098]
[1777038258957,32.65,78205.61,49.6,-0.28727,0.00015,23.17999]
[1777038259059,32.65,78205.77,49.6,-0.28725,0.00015,23.17914]
[1777038263781,32.64,78202.45,49.6,-0.28776,0.00015,23.19742]
[1777038264125,32.64,78202.45,49.6,-0.28776,0.00015,23.19742]
[1777038264486,32.64,78202.45,49.6,-0.28776,0.00015,23.19742]
[1777038264535,32.64,78202.45,49.6,-0.28776,0.00015,23.19742]
[1777038264638,32.64,78200.82,49.6,-0.288,0.00015,23.20641]
[1777038264930,32.64,78192.89,49.6,-0.28922,0.00015,23.2503]
[1777038269826,32.64,78197.16,49.6,-0.28857,0.00015,23.22667]
[1777038275118,32.64,78192.51,49.6,-0.28926,0.00015,23.24849]
[1777038276096,32.64,78192.81,49.6,-0.28921,0.00015,23.2468]
[1777038277458,32.64,78192.4,49.6,-0.28927,0.00015,23.24903]
[1777038278022,32.64,78202.93,49.6,-0.28765,0.00015,23.19068]
[1777038280674,32.64,78206.71,49.6,-0.28707,0.00015,23.16968]
[1777038280805,32.64,78206.71,49.6,-0.28707,0.00015,23.16968]
[1777038281419,32.64,78206.71,49.6,-0.28707,0.00015,23.16968]
[1777038281420,32.64,78211.77,49.6,-0.28629,0.00015,23.14143]
[1777038283252,32.64,78213.81,49.6,-0.28598,0.00015,23.13002]
[1777038283486,32.64,78213.81,49.6,-0.28598,0.00015,23.13002]
[1777038285733,32.64,78209.31,49.6,-0.28667,0.00015,23.15513]
[1777038290637,32.64,78199.29,49.6,-0.2882,0.00015,23.21065]
[1777038290869,32.64,78198.23,49.6,-0.28837,0.00015,23.21645]
[1777038294019,32.64,78208.2,49.6,-0.28683,0.00015,23.16088]
[1777038299496,32.64,78205.57,49.6,-0.28723,0.00015,23.17533]
[1777038300174,32.64,78203.54,49.6,-0.28754,0.00015,23.18658]
[1777038300237,32.64,78203.54,49.6,-0.28754,0.00015,23.18658]
[1777038300332,32.64,78203.54,49.6,-0.28754,0.00015,23.18658]
[1777038300754,32.64,78203.54,49.6,-0.28754,0.00015,23.18658]
[1777038302010,32.64,78211.72,49.6,-0.28628,0.00015,23.14093]
[1777038305231,32.64,78220.68,49.6,-0.28491,0.00015,23.09071]
[1777038306194,32.64,78220.68,49.6,-0.28491,0.00015,23.09071]
[1777038307108,32.64,78222.22,49.6,-0.28468,0.00015,23.08209]
[1777038307185,32.64,78222.22,49.6,-0.28468,0.00015,23.08209]
[1777038307459,32.64,78222.22,49.6,-0.28468,0.00015,23.08209]
[1777038307506,32.64,78226.03,49.6,-0.28409,0.00015,23.06069]
[1777038308562,32.64,78226.03,49.6,-0.28409,0.00015,23.06069]
[1777038309104,32.64,78221.79,49.6,-0.28474,0.00015,23.08453]
[1777038309259,32.64,78226.22,49.6,-0.28406,0.00015,23.05957]
[1777038312591,32.64,78224.35,49.6,-0.28435,0.00015,23.07022]
[1777038315321,32.64,78220.34,49.6,-0.28497,0.00015,23.09289]
[1777038316488,32.64,78218.46,49.6,-0.28526,0.00015,23.10347]
[1777038316831,32.64,78209.42,49.6,-0.28664,0.00015,23.15406]
[1777038317404,32.64,78209.42,49.6,-0.28664,0.00015,23.15406]
[1777038317495,32.64,78199.51,49.6,-0.28817,0.00015,23.20922]
[1777038319279,32.64,78195.21,49.6,-0.28883,0.00015,23.23303]
[1777038320438,32.64,78192.94,49.6,-0.28918,0.00015,23.24555]
[1777038321344,32.64,78178.37,49.6,-0.29142,0.00015,23.32556]
[1777038326379,32.64,78176.82,49.6,-0.29164,0.00015,23.33344]
[1777038328688,32.64,78177.96,49.6,-0.29146,0.00015,23.32707]
[1777038332402,32.63,78184.06,49.6,-0.29049,0.00015,23.28941]
[1777038335187,32.63,78186.78,49.6,-0.29006,0.00015,23.2742]
[1777038335768,32.63,78205.41,49.6,-0.28719,0.00015,23.17098]
[1777038338059,32.63,78197.98,49.6,-0.28833,0.00015,23.21229]
[1777038339829,32.63,78197.55,49.6,-0.2884,0.00015,23.21466]
[1777038340215,32.63,78194.91,49.6,-0.28881,0.00015,23.22926]
[1777038341749,32.63,78185.04,49.6,-0.29033,0.00015,23.28365]
[1777038343622,32.63,78180.45,49.6,-0.29103,0.00015,23.30878]
[1777038343940,32.63,78191.93,49.6,-0.28926,0.00015,23.24549]
[1777038344680,32.63,78191.93,49.6,-0.28926,0.00015,23.24549]
[1777038344893,32.63,78212.8,49.6,-0.28605,0.00015,23.12945]
[1777038345355,32.63,78212.8,49.6,-0.28605,0.00015,23.12945]
[1777038345512,32.63,78214.26,49.6,-0.28583,0.00015,23.12136]
[1777038346071,32.63,78214.26,49.6,-0.28583,0.00015,23.12136]
[1777038348089,32.63,78204.94,49.6,-0.28726,0.00015,23.17337]
[1777038348246,32.63,78204.94,49.6,-0.28726,0.00015,23.17337]
[1777038348533,32.63,78200.78,49.6,-0.2879,0.00015,23.19645]
[1777038353403,32.63,78204.05,49.6,-0.28739,0.00015,23.17831]
[1777038357345,32.63,78205.52,49.6,-0.28717,0.00015,23.17022]
[1777038357520,32.63,78205.52,49.6,-0.28717,0.00015,23.17022]
[1777038363121,32.63,78202.34,49.6,-0.28766,0.00015,23.1879]
[1777038363682,32.63,78202.34,49.6,-0.28766,0.00015,23.1879]
[1777038363894,32.63,78202.34,49.6,-0.28766,0.00015,23.1879]
[1777038363939,32.63,78202.34,49.6,-0.28766,0.00015,23.1879]
[1777038363911,32.63,78203.05,49.6,-0.28755,0.00015,23.18396]
[1777038364645,32.63,78216.82,49.6,-0.28544,0.00015,23.10701]
[1777038365093,32.63,78216.82,49.6,-0.28544,0.00015,23.10701]
[1777038365479,32.63,78216.82,49.6,-0.28544,0.00015,23.10701]
[1777038365490,32.63,78216.82,49.6,-0.28544,0.00015,23.10701]
[1777038365889,32.63,78200.95,49.6,-0.28787,0.00015,23.19557]
[1777038366662,32.63,78192.79,49.6,-0.28913,0.00015,23.24077]
[1777038371041,32.63,78194.21,49.6,-0.2889,0.00015,23.23275]
[1777038371268,32.63,78194.21,49.6,-0.2889,0.00015,23.23275]
[1777038371698,32.63,78210.74,49.6,-0.28636,0.00015,23.14084]
[1777038372203,32.63,78210.74,49.6,-0.28636,0.00015,23.14084]
[1777038373062,32.63,78204.23,49.6,-0.28736,0.00015,23.17718]
[1777038373226,32.63,78204.23,49.6,-0.28736,0.00015,23.17718]
[1777038373712,32.63,78192.13,49.6,-0.28923,0.00015,23.24429]
[1777038377282,32.63,78192.54,49.6,-0.28916,0.00015,23.24189]
[1777038378057,32.63,78199.68,49.6,-0.28806,0.00015,23.20231]
[1777038378058,32.63,78199.68,49.6,-0.28806,0.00015,23.20231]
[1777038378947,32.63,78199.68,49.6,-0.28806,0.00015,23.20231]
[1777038378980,32.63,78204.82,49.6,-0.28727,0.00015,23.17374]
[1777038381004,32.63,78202.34,49.6,-0.28765,0.00015,23.18745]
[1777038382598,32.63,78199.67,49.6,-0.28806,0.00015,23.20223]
[1777038382643,32.63,78199.67,49.6,-0.28806,0.00015,23.20223]
[1777038383785,32.63,78217.64,49.6,-0.2853,0.00015,23.10186]
[1777038385506,32.63,78216.11,49.6,-0.28553,0.00015,23.11047]
[1777038385614,32.63,78216.11,49.6,-0.28553,0.00015,23.11047]
[1777038386981,32.63,78217.55,49.6,-0.28531,0.00015,23.10241]
[1777038386966,32.63,78228.13,49.6,-0.2837,0.00015,23.04292]
[1777038387442,32.63,78228.13,49.6,-0.2837,0.00015,23.04292]
[1777038387542,32.63,78228.13,49.6,-0.2837,0.00015,23.04292]
[1777038387700,32.63,78228.13,49.6,-0.2837,0.00015,23.04292]
[1777038387886,32.63,78241.99,49.6,-0.28159,0.00015,22.9645]
[1777038390078,32.63,78243.77,49.6,-0.28132,0.00015,22.95457]
[1777038392758,32.63,78240.31,49.6,-0.28183,0.00015,22.97065]
[1777038392795,32.63,78240.31,49.6,-0.28183,0.00015,22.97065]
[1777038393070,32.63,78238.44,49.6,-0.28212,0.00015,22.98136]
[1777038393979,32.63,78228.72,49.6,-0.2836,0.00015,23.03646]
[1777038395774,32.63,78228.4,49.6,-0.28365,0.00015,23.03837]
[1777038398933,32.64,78231.79,49.6,-0.28314,0.00015,23.01956]
[1777038399854,32.64,78231.11,49.6,-0.28325,0.00015,23.02352]
[1777038400914,32.64,78242.19,49.6,-0.28157,0.00015,22.96093]
[1777038404942,32.64,78233.73,49.6,-0.28287,0.00015,23.00951]
[1777038408025,32.64,78237.01,49.6,-0.28238,0.00015,22.99117]
[1777038408970,32.64,78238.56,49.6,-0.28215,0.00015,22.98264]
[1777038410285,32.64,78239.89,49.6,-0.28195,0.00015,22.97514]
[1777038411248,32.64,78242.54,49.6,-0.28155,0.00015,22.96014]
[1777038411288,32.64,78242.54,49.6,-0.28155,0.00015,22.96014]
[1777038411518,32.64,78242.54,49.6,-0.28155,0.00015,22.96014]
[1777038411817,32.64,78242.54,49.6,-0.28155,0.00015,22.96014]
[1777038411992,32.64,78255.72,49.6,-0.27955,0.00015,22.885]
[1777038412372,32.64,78255.72,49.6,-0.27955,0.00015,22.885]
[1777038412827,32.64,78255.72,49.6,-0.27955,0.00015,22.885]
[1777038413123,32.64,78263.25,49.6,-0.27841,0.00015,22.84179]
[1777038413125,32.64,78263.25,49.6,-0.27841,0.00015,22.84179]
[1777038413235,32.64,78263.25,49.6,-0.27841,0.00015,22.84179]
[1777038413545,32.64,78263.25,49.6,-0.27841,0.00015,22.84179]
[1777038414406,32.64,78261.62,49.6,-0.27866,0.00015,22.85124]
[1777038414520,32.64,78261.62,49.6,-0.27866,0.00015,22.85124]
[1777038416501,32.64,78261.28,49.6,-0.27871,0.00015,22.85344]
[1777038417124,32.64,78259.87,49.6,-0.27893,0.00015,22.86165]
[1777038417486,32.64,78259.87,49.6,-0.27893,0.00015,22.86165]
[1777038418033,32.64,78254.06,49.6,-0.27981,0.00015,22.89506]
[1777038420050,32.65,78244.35,49.6,-0.28129,0.00015,22.95079]
[1777038420530,32.65,78244.35,49.6,-0.28129,0.00015,22.95079]
[1777038421750,32.65,78243.37,49.6,-0.28145,0.00015,22.95651]
[1777038422281,32.65,78239.66,49.6,-0.28201,0.00015,22.97768]
[1777038423492,32.65,78238.57,49.6,-0.28218,0.00015,22.98395]
[1777038424078,32.65,78229.3,49.6,-0.2836,0.00015,23.03646]
[1777038424148,32.65,78229.3,49.6,-0.2836,0.00015,23.03646]
[1777038424157,32.65,78229.3,49.6,-0.2836,0.00015,23.03646]
[1777038426401,32.65,78226.28,49.6,-0.28406,0.00015,23.0537]
[1777038426670,32.65,78226.28,49.6,-0.28406,0.00015,23.0537]
[1777038426873,32.65,78218.61,49.6,-0.28524,0.00015,23.09686]
[1777038427864,32.65,78218.61,49.6,-0.28524,0.00015,23.09686]
[1777038427907,32.65,78206.43,49.6,-0.2871,0.00015,23.165]
[1777038432607,32.65,78202.35,49.6,-0.28773,0.00015,23.18773]
[1777038436275,32.65,78198.09,49.6,-0.28839,0.00015,23.21135]
[1777038437317,32.65,78197.06,49.6,-0.28854,0.00015,23.21702]
[1777038438045,32.65,78197.06,49.6,-0.28854,0.00015,23.21702]
[1777038438777,32.65,78208.87,49.6,-0.28673,0.00015,23.15136]
[1777038440064,32.65,78208.87,49.6,-0.28673,0.00015,23.15136]
[1777038440185,32.65,78208.87,49.6,-0.28673,0.00015,23.15136]
[1777038440468,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038440621,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038440686,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038440771,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038440815,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038441100,32.65,78213.56,49.6,-0.28601,0.00015,23.12515]
[1777038441021,32.65,78209.59,49.6,-0.28662,0.00015,23.14732]
[1777038441267,32.65,78209.59,49.6,-0.28662,0.00015,23.14732]
[1777038441953,32.65,78209.59,49.6,-0.28662,0.00015,23.14732]
[1777038442135,32.65,78209.59,49.6,-0.28662,0.00015,23.14732]
[1777038441965,32.65,78163.74,49.6,-0.29369,0.00016,23.39953]
[1777038442344,32.65,78163.74,49.6,-0.29369,0.00016,23.39953]
[1777038442390,32.65,78163.74,49.6,-0.29369,0.00016,23.39953]
[1777038442545,32.65,78163.74,49.6,-0.29369,0.00016,23.39953]
[1777038442752,32.65,78163.74,49.6,-0.29369,0.00016,23.39953]
[1777038443005,32.65,78137.99,49.6,-0.2977,0.00016,23.53808]
[1777038443522,32.65,78137.99,49.6,-0.2977,0.00016,23.53808]
[1777038443741,32.65,78137.99,49.6,-0.2977,0.00016,23.53808]
[1777038443919,32.65,78132.34,49.6,-0.29858,0.00016,23.56816]
[1777038444455,32.65,78132.34,49.6,-0.29858,0.00016,23.56816]
[1777038444818,32.65,78132.34,49.6,-0.29858,0.00016,23.56816]
[1777038444832,32.65,78129.36,49.6,-0.29905,0.00016,23.58396]
[1777038445515,32.65,78129.36,49.6,-0.29905,0.00016,23.58396]
[1777038445781,32.65,78129.36,49.6,-0.29905,0.00016,23.58396]
[1777038446028,32.65,78129.36,49.6,-0.29905,0.00016,23.58396]
[1777038446922,32.65,78139.58,49.6,-0.29743,0.00016,23.52891]
[1777038449524,32.64,78140.27,49.6,-0.29732,0.00016,23.52492]
[1777038449529,32.64,78140.27,49.6,-0.29732,0.00016,23.52492]
[1777038449567,32.64,78140.27,49.6,-0.29732,0.00016,23.52492]
[1777038449592,32.64,78140.27,49.6,-0.29732,0.00016,23.52492]
[1777038449688,32.64,78140.27,49.6,-0.29732,0.00016,23.52492]
[1777038450758,32.64,78141.65,49.6,-0.29709,0.00016,23.51724]
[1777038450836,32.64,78141.65,49.6,-0.29709,0.00016,23.51724]
[1777038450900,32.64,78141.65,49.6,-0.29709,0.00016,23.51724]
[1777038450989,32.64,78141.65,49.6,-0.29709,0.00016,23.51724]
[1777038451101,32.64,78151.57,49.6,-0.29552,0.00016,23.45995]
[1777038451940,32.64,78160.65,49.6,-0.29409,0.00016,23.41046]
[1777038452542,32.64,78160.65,49.6,-0.29409,0.00016,23.41046]
[1777038453545,32.64,78162.21,49.6,-0.29385,0.00016,23.40201]
[1777038453561,32.64,78162.21,49.6,-0.29385,0.00016,23.40201]
[1777038453852,32.64,78162.21,49.6,-0.29385,0.00016,23.40201]
[1777038455243,32.64,78152.79,49.6,-0.2953,0.00016,23.45252]
[1777038456500,32.64,78152.94,49.6,-0.29527,0.00016,23.45147]
[1777038457409,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038457438,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038457501,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038457920,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038458086,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038458105,32.63,78153.9,49.6,-0.29512,0.00016,23.44605]
[1777038458145,32.63,78146.32,49.6,-0.29628,0.00016,23.48632]
[1777038458246,32.63,78146.32,49.6,-0.29628,0.00016,23.48632]
[1777038458970,32.63,78135.5,49.6,-0.29796,0.00016,23.54389]
[1777038459695,32.63,78135.5,49.6,-0.29796,0.00016,23.54389]
[1777038459748,32.63,78135.5,49.6,-0.29796,0.00016,23.54389]
[1777038459813,32.63,78131.77,49.6,-0.29855,0.00016,23.56375]
[1777038460323,32.63,78131.77,49.6,-0.29855,0.00016,23.56375]
[1777038460593,32.63,78131.77,49.6,-0.29855,0.00016,23.56375]
[1777038460749,32.63,78131.77,49.6,-0.29855,0.00016,23.56375]
[1777038460857,32.63,78131.77,49.6,-0.29855,0.00016,23.56375]
[1777038461119,32.63,78114.99,49.6,-0.30118,0.00016,23.65236]
[1777038461330,32.63,78114.99,49.6,-0.30118,0.00016,23.65236]
[1777038462005,32.63,78114.99,49.6,-0.30118,0.00016,23.65236]
[1777038464385,32.63,78110.35,49.6,-0.3019,0.00016,23.67646]
[1777038464921,32.63,78110.35,49.6,-0.3019,0.00016,23.67646]
[1777038464978,32.63,78110.35,49.6,-0.3019,0.00016,23.67646]
[1777038465059,32.63,78110.35,49.6,-0.3019,0.00016,23.67646]
[1777038465203,32.63,78110.35,49.6,-0.3019,0.00016,23.67646]
[1777038465668,32.63,78109.13,49.6,-0.30208,0.00016,23.6826]
[1777038466295,32.63,78103.6,49.6,-0.30296,0.00016,23.71152]
[1777038468501,32.63,78103.14,49.6,-0.30302,0.00016,23.71361]
[1777038468511,32.63,78103.14,49.6,-0.30302,0.00016,23.71361]
[1777038469031,32.63,78103.14,49.6,-0.30302,0.00016,23.71361]
[1777038469679,32.62,78095.59,49.6,-0.3042,0.00016,23.75256]
[1777038469756,32.62,78095.59,49.6,-0.3042,0.00016,23.75256]
[1777038470685,32.62,78088.69,49.6,-0.30529,0.00016,23.78829]
[1777038472944,32.62,78075.61,49.6,-0.30735,0.00016,23.85509]
[1777038473029,32.62,78067.89,49.6,-0.30856,0.00016,23.89391]
[1777038473813,32.62,78067.89,49.6,-0.30856,0.00016,23.89391]
[1777038473926,32.62,78067.89,49.6,-0.30856,0.00016,23.89391]
[1777038474277,32.62,78067.89,49.6,-0.30856,0.00016,23.89391]
[1777038474933,32.62,78093.18,49.6,-0.30454,0.00016,23.76369]
[1777038476078,32.62,78093.18,49.6,-0.30454,0.00016,23.76369]
[1777038476758,32.61,78088.55,49.6,-0.30526,0.00016,23.78725]
[1777038476783,32.61,78088.55,49.6,-0.30526,0.00016,23.78725]
[1777038477912,32.61,78088.78,49.6,-0.30523,0.00016,23.78606]
[1777038478327,32.61,78092.76,49.6,-0.30459,0.00016,23.76505]
[1777038478825,32.61,78092.76,49.6,-0.30459,0.00016,23.76505]
[1777038478944,32.61,78101.29,49.6,-0.30324,0.00016,23.7207]
[1777038479489,32.61,78101.29,49.6,-0.30324,0.00016,23.7207]
[1777038479524,32.61,78101.29,49.6,-0.30324,0.00016,23.7207]
[1777038479855,32.61,78109.17,49.6,-0.30199,0.00016,23.67934]
[1777038481125,32.61,78109.17,49.6,-0.30199,0.00016,23.67934]
[1777038481883,32.61,78111.4,49.6,-0.30164,0.00016,23.66753]
[1777038481932,32.61,78111.4,49.6,-0.30164,0.00016,23.66753]
[1777038482755,32.61,78110.3,49.6,-0.30181,0.00016,23.6732]
[1777038483795,32.61,78107.27,49.6,-0.30228,0.00016,23.68898]
[1777038485204,32.61,78107.15,49.6,-0.30229,0.00016,23.68928]
[1777038486590,32.61,78111.66,49.6,-0.30158,0.00016,23.66562]
[1777038486819,32.61,78101.45,49.6,-0.30319,0.00016,23.71898]
[1777038487468,32.61,78101.45,49.6,-0.30319,0.00016,23.71898]
[1777038487694,32.61,78093.74,49.6,-0.3044,0.00016,23.75896]
[1777038488196,32.61,78093.74,49.6,-0.3044,0.00016,23.75896]
[1777038488857,32.61,78093.74,49.6,-0.3044,0.00016,23.75896]
[1777038489363,32.6,78094.65,49.6,-0.30425,0.00016,23.75406]
[1777038495748,32.6,78100.31,49.6,-0.30333,0.00016,23.72364]
[1777038498320,32.6,78105.85,49.6,-0.30245,0.00016,23.69443]
[1777038498329,32.6,78105.85,49.6,-0.30245,0.00016,23.69443]
[1777038498770,32.6,78117.73,49.6,-0.30058,0.00016,23.63187]
[1777038499726,32.6,78117.73,49.6,-0.30058,0.00016,23.63187]
[1777038499728,32.6,78117.73,49.6,-0.30058,0.00016,23.63187]
[1777038499942,32.58,78128.61,49.6,-0.29877,0.00016,23.57061]
[1777038501791,32.57,78136.74,49.6,-0.29747,0.00016,23.52659]
[1777038503683,32.57,78134.32,49.6,-0.29784,0.00016,23.53899]
[1777038504723,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038504750,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038504762,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038504784,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038504785,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038504993,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038505014,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038505063,32.57,78137.23,49.6,-0.29738,0.00016,23.52342]
[1777038505416,32.57,78143.14,49.6,-0.29645,0.00016,23.49144]
[1777038505606,32.57,78143.14,49.6,-0.29645,0.00016,23.49144]
[1777038506143,32.57,78143.14,49.6,-0.29645,0.00016,23.49144]
[1777038505995,32.57,78159.69,49.6,-0.29386,0.00016,23.40172]
[1777038507037,32.57,78159.69,49.6,-0.29386,0.00016,23.40172]
[1777038507343,32.57,78161.57,49.6,-0.29356,0.00016,23.3911]
[1777038508344,32.57,78167.85,49.6,-0.29258,0.00016,23.35686]
[1777038510499,32.57,78164.42,49.6,-0.29311,0.00016,23.37531]
[1777038510639,32.57,78164.42,49.6,-0.29311,0.00016,23.37531]
[1777038510785,32.57,78164.42,49.6,-0.29311,0.00016,23.37531]
[1777038515811,32.55,78152.08,49.6,-0.29494,0.00016,23.43621]
[1777038515927,32.55,78152.08,49.6,-0.29494,0.00016,23.43621]
[1777038516017,32.55,78152.08,49.6,-0.29494,0.00016,23.43621]
[1777038516902,32.55,78173.77,49.6,-0.29156,0.00016,23.3176]
[1777038518539,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518577,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518600,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518661,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518874,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518951,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038518996,32.55,78173.64,49.6,-0.29155,0.00016,23.31725]
[1777038519054,32.55,78191.42,49.6,-0.2888,0.00015,23.21913]
[1777038519486,32.55,78191.42,49.6,-0.2888,0.00015,23.21913]
[1777038520141,32.55,78195.16,49.6,-0.28821,0.00015,23.19806]
[1777038523681,32.55,78194.46,49.6,-0.28832,0.00015,23.20189]
[1777038526160,32.54,78186.1,49.6,-0.28961,0.00015,23.24817]
[1777038527021,32.54,78188.14,49.6,-0.28929,0.00015,23.23683]
[1777038527442,32.54,78182.53,49.6,-0.29016,0.00015,23.26769]
[1777038527485,32.54,78182.53,49.6,-0.29016,0.00015,23.26769]
[1777038527983,32.54,78173.93,49.6,-0.29149,0.00016,23.31503]
[1777038530346,32.54,78170.66,49.6,-0.29197,0.00016,23.33203]
[1777038534677,32.54,78165.06,49.6,-0.29283,0.00016,23.36222]
[1777038535936,32.53,78163.89,49.6,-0.29298,0.00016,23.36732]
[1777038540976,32.51,78155.59,49.6,-0.29418,0.00016,23.40914]
[1777038540988,32.51,78155.59,49.6,-0.29418,0.00016,23.40914]
[1777038543726,32.51,78158.54,49.6,-0.2937,0.00016,23.39257]
[1777038545421,32.51,78164.73,49.6,-0.29273,0.00016,23.35846]
[1777038546288,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546381,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546523,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546531,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546591,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546697,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546828,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546853,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038546980,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038547037,32.5,78157.88,49.6,-0.29376,0.00016,23.39457]
[1777038547129,32.5,78139.14,49.6,-0.29669,0.00016,23.49589]
[1777038548136,32.5,78130.15,49.6,-0.29809,0.00016,23.54389]
[1777038549455,32.5,78127.21,49.6,-0.29855,0.00016,23.55931]
[1777038550122,32.5,78127.21,49.6,-0.29855,0.00016,23.55931]
[1777038550294,32.5,78125.34,49.6,-0.29883,0.00016,23.569]
[1777038551626,32.5,78124.02,49.6,-0.29903,0.00016,23.57573]
[1777038551689,32.5,78124.02,49.6,-0.29903,0.00016,23.57573]
[1777038551743,32.5,78124.02,49.6,-0.29903,0.00016,23.57573]
[1777038551872,32.5,78124.02,49.6,-0.29903,0.00016,23.57573]
[1777038552348,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038552452,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038552494,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038552622,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038553028,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038553059,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038553091,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038553195,32.5,78116.42,49.6,-0.30023,0.00016,23.61614]
[1777038553172,32.49,78104.94,49.6,-0.30203,0.00016,23.67648]
[1777038554179,32.49,78093.81,49.6,-0.30379,0.00016,23.73471]
[1777038554465,32.49,78093.81,49.6,-0.30379,0.00016,23.73471]
[1777038554709,32.49,78093.81,49.6,-0.30379,0.00016,23.73471]
[1777038556310,32.49,78095.32,49.6,-0.30354,0.00016,23.72654]
[1777038557568,32.49,78090.07,49.6,-0.30437,0.00016,23.75381]
[1777038558263,32.49,78090.07,49.6,-0.30437,0.00016,23.75381]
[1777038561693,32.49,78084.04,49.6,-0.30531,0.00016,23.78449]
[1777038562524,32.49,78078.16,49.6,-0.30624,0.00016,23.81476]
[1777038564898,32.48,78074.87,49.6,-0.30675,0.00016,23.83132]
[1777038566599,32.48,78072.24,49.6,-0.30716,0.00016,23.84442]
[1777038571184,32.48,78074.63,49.6,-0.30676,0.00016,23.83147]
[1777038571860,32.48,78073.53,49.6,-0.3069,0.00016,23.833]
[1777038573311,32.47,78083.74,49.6,-0.30526,0.00016,23.77978]
[1777038574506,32.47,78083.74,49.6,-0.30526,0.00016,23.77978]
[1777038577130,32.47,78086.71,49.6,-0.30478,0.00016,23.764]
[1777038577632,32.47,78086.84,49.6,-0.30475,0.00016,23.76303]
[1777038580377,32.47,78083.33,49.6,-0.3053,0.00016,23.78096]
[1777038580413,32.47,78083.33,49.6,-0.3053,0.00016,23.78096]
[1777038581421,32.47,78086.25,49.6,-0.30483,0.00016,23.76562]
[1777038581488,32.47,78086.25,49.6,-0.30483,0.00016,23.76562]
[1777038582147,32.47,78086.25,49.6,-0.30483,0.00016,23.76562]
[1777038583351,32.47,78096.84,49.6,-0.30314,0.00016,23.71005]
[1777038583738,32.47,78096.84,49.6,-0.30314,0.00016,23.71005]
[1777038584019,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038584298,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038584782,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038584807,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038584903,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038584997,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038585036,32.47,78105.98,49.6,-0.30169,0.00016,23.66189]
[1777038585098,32.47,78114.69,49.6,-0.30031,0.00016,23.61574]
[1777038586791,32.47,78107.64,49.6,-0.30143,0.00016,23.65305]
[1777038587231,32.47,78107.64,49.6,-0.30143,0.00016,23.65305]
[1777038587410,32.46,78116.08,49.6,-0.30009,0.00016,23.60825]
[1777038592033,32.46,78117.98,49.6,-0.29977,0.00016,23.59722]
[1777038592135,32.46,78117.98,49.6,-0.29977,0.00016,23.59722]
[1777038592242,32.46,78117.98,49.6,-0.29977,0.00016,23.59722]
[1777038592273,32.46,78117.98,49.6,-0.29977,0.00016,23.59722]
[1777038592284,32.46,78114.88,49.6,-0.30025,0.00016,23.61339]
[1777038592445,32.46,78101.4,49.6,-0.30238,0.00016,23.68464]
[1777038593400,32.46,78101.4,49.6,-0.30238,0.00016,23.68464]
[1777038594196,32.46,78101.4,49.6,-0.30238,0.00016,23.68464]
[1777038594246,32.46,78101.4,49.6,-0.30238,0.00016,23.68464]
[1777038594460,32.44,78107.26,49.6,-0.30136,0.00016,23.65049]
[1777038595793,32.44,78107.26,49.6,-0.30136,0.00016,23.65049]
[1777038596050,32.44,78107.26,49.6,-0.30136,0.00016,23.65049]
[1777038596128,32.44,78107.26,49.6,-0.30136,0.00016,23.65049]
[1777038596151,32.44,78112.89,49.6,-0.30046,0.00016,23.62022]
[1777038596496,32.44,78112.89,49.6,-0.30046,0.00016,23.62022]
[1777038596598,32.44,78112.89,49.6,-0.30046,0.00016,23.62022]
[1777038596699,32.44,78114.94,49.6,-0.30013,0.00016,23.60933]
[1777038599259,32.44,78112.04,49.6,-0.30058,0.00016,23.62442]
[1777038601003,32.43,78116.5,49.6,-0.29986,0.00016,23.60008]
[1777038601941,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602013,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602048,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602142,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602222,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602317,32.43,78119.57,49.6,-0.29936,0.00016,23.58314]
[1777038602908,32.43,78121.25,49.6,-0.29909,0.00016,23.57417]
[1777038602930,32.43,78143.32,49.6,-0.29561,0.00016,23.45515]
[1777038603377,32.43,78143.32,49.6,-0.29561,0.00016,23.45515]
[1777038603716,32.43,78143.32,49.6,-0.29561,0.00016,23.45515]
[1777038603817,32.43,78131.48,49.6,-0.29747,0.00016,23.5189]
[1777038605892,32.43,78127.31,49.6,-0.29812,0.00016,23.54107]
[1777038611636,32.42,78132.49,49.6,-0.29726,0.00016,23.51172]
[1777038615254,32.42,78134.73,49.6,-0.2969,0.00016,23.49922]
[1777038615422,32.42,78134.88,49.6,-0.29687,0.00016,23.49821]
[1777038615460,32.42,78134.88,49.6,-0.29687,0.00016,23.49821]
[1777038615498,32.42,78134.88,49.6,-0.29687,0.00016,23.49821]
[1777038616535,32.41,78139.94,49.6,-0.29607,0.00016,23.47067]
[1777038617427,32.41,78142.02,49.6,-0.29574,0.00016,23.45923]
[1777038618235,32.41,78142.02,49.6,-0.29574,0.00016,23.45923]
[1777038619090,32.41,78143.94,49.6,-0.29543,0.00016,23.44865]
[1777038619393,32.41,78141.68,49.6,-0.29578,0.00016,23.46075]
[1777038619768,32.41,78141.68,49.6,-0.29578,0.00016,23.46075]
[1777038619823,32.41,78141.68,49.6,-0.29578,0.00016,23.46075]
[1777038620376,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038620828,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038620858,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038620893,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038620942,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038621033,32.41,78136.78,49.6,-0.29655,0.00016,23.4871]
[1777038621047,32.4,78123.47,49.6,-0.29859,0.00016,23.55684]
[1777038621486,32.4,78123.47,49.6,-0.29859,0.00016,23.55684]
[1777038621535,32.4,78123.47,49.6,-0.29859,0.00016,23.55684]
[1777038621786,32.4,78123.47,49.6,-0.29859,0.00016,23.55684]
[1777038621824,32.4,78114.67,49.6,-0.29998,0.00016,23.60391]
[1777038623866,32.4,78115.91,49.6,-0.29979,0.00016,23.59732]
[1777038626684,32.4,78119.25,49.6,-0.29926,0.00016,23.57959]
[1777038626834,32.4,78119.25,49.6,-0.29926,0.00016,23.57959]
[1777038627653,32.4,78115.24,49.6,-0.2999,0.00016,23.60102]
[1777038629106,32.4,78110.15,49.6,-0.3007,0.00016,23.62811]
[1777038629139,32.4,78110.15,49.6,-0.3007,0.00016,23.62811]
[1777038629139,32.4,78110.15,49.6,-0.3007,0.00016,23.62811]
[1777038629348,32.4,78107.67,49.6,-0.30109,0.00016,23.64124]
[1777038629945,32.4,78107.67,49.6,-0.30109,0.00016,23.64124]
[1777038630072,32.4,78107.67,49.6,-0.30109,0.00016,23.64124]
[1777038630280,32.4,78104.71,49.6,-0.30156,0.00016,23.65691]
[1777038630627,32.4,78104.71,49.6,-0.30156,0.00016,23.65691]
[1777038631179,32.4,78120.89,49.6,-0.29897,0.00016,23.56681]
[1777038632046,32.4,78120.89,49.6,-0.29897,0.00016,23.56681]
[1777038632080,32.4,78120.89,49.6,-0.29897,0.00016,23.56681]
[1777038632319,32.4,78120.89,49.6,-0.29897,0.00016,23.56681]
[1777038633241,32.4,78128.1,49.6,-0.29784,0.00016,23.52816]
[1777038634725,32.4,78129.02,49.6,-0.29768,0.00016,23.52277]
[1777038639696,32.39,78118.72,49.6,-0.29927,0.00016,23.57673]
[1777038641785,32.39,78119.44,49.6,-0.29914,0.00016,23.57234]
[1777038643514,32.39,78121.19,49.6,-0.29885,0.00016,23.56245]
[1777038643842,32.39,78121.19,49.6,-0.29885,0.00016,23.56245]
[1777038644813,32.39,78125.64,49.6,-0.29814,0.00016,23.53833]
[1777038646806,32.38,78124.37,49.6,-0.29833,0.00016,23.54469]
[1777038647854,32.38,78121.77,49.6,-0.29873,0.00016,23.55839]
[1777038650150,32.38,78123.26,49.6,-0.29848,0.00016,23.54967]
[1777038651866,32.38,78126.24,49.6,-0.298,0.00016,23.53344]
[1777038652869,32.38,78127.25,49.6,-0.29783,0.00016,23.52779]
[1777038653025,32.38,78127.25,49.6,-0.29783,0.00016,23.52779]
[1777038653025,32.38,78127.25,49.6,-0.29783,0.00016,23.52779]
[1777038653153,32.38,78127.25,49.6,-0.29783,0.00016,23.52779]
[1777038653275,32.38,78113.4,49.6,-0.30002,0.00016,23.60194]
[1777038654010,32.38,78113.4,49.6,-0.30002,0.00016,23.60194]
[1777038654113,32.38,78103.39,49.6,-0.30161,0.00016,23.6551]
[1777038655440,32.37,78104.33,49.6,-0.30145,0.00016,23.64991]
[1777038655517,32.37,78104.33,49.6,-0.30145,0.00016,23.64991]
[1777038655957,32.37,78104.33,49.6,-0.30145,0.00016,23.64991]
[1777038656024,32.37,78104.33,49.6,-0.30145,0.00016,23.64991]
[1777038656724,32.37,78110.27,49.6,-0.3005,0.00016,23.61789]
[1777038656901,32.37,78110.27,49.6,-0.3005,0.00016,23.61789]
[1777038657715,32.37,78111.18,49.6,-0.30034,0.00016,23.61275]
[1777038658211,32.37,78111.18,49.6,-0.30034,0.00016,23.61275]
[1777038658282,32.37,78111.18,49.6,-0.30034,0.00016,23.61275]
[1777038658391,32.37,78107.43,49.6,-0.30093,0.00016,23.63247]
[1777038659008,32.37,78100.39,49.6,-0.30204,0.00016,23.66945]
[1777038659638,32.37,78100.39,49.6,-0.30204,0.00016,23.66945]
[1777038659715,32.37,78100.39,49.6,-0.30204,0.00016,23.66945]
[1777038659796,32.37,78100.39,49.6,-0.30204,0.00016,23.66945]
[1777038662034,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038662520,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038662556,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038662710,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038662712,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038662904,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038663115,32.37,78083.47,49.6,-0.30473,0.00016,23.75816]
[1777038663894,32.37,78077.47,49.6,-0.30568,0.00016,23.78931]
[1777038664970,32.37,78076.93,49.6,-0.30576,0.00016,23.79198]
[1777038666545,32.36,78081.45,49.6,-0.30503,0.00016,23.76817]
[1777038672475,32.36,78080.21,49.6,-0.30521,0.00016,23.77393]
[1777038674188,32.36,78080.27,49.6,-0.3052,0.00016,23.77348]
[1777038674249,32.36,78080.27,49.6,-0.3052,0.00016,23.77348]
[1777038674860,32.36,78079.96,49.6,-0.30524,0.00016,23.77497]
[1777038676204,32.36,78076.4,49.6,-0.30581,0.00016,23.79337]
[1777038677151,32.36,78075.26,49.6,-0.30599,0.00016,23.79915]
[1777038677235,32.36,78075.26,49.6,-0.30599,0.00016,23.79915]
[1777038677270,32.36,78075.26,49.6,-0.30599,0.00016,23.79915]
[1777038677998,32.36,78075.83,49.6,-0.30589,0.00016,23.79604]
[1777038678211,32.36,78075.83,49.6,-0.30589,0.00016,23.79604]
[1777038678361,32.36,78075.83,49.6,-0.30589,0.00016,23.79604]
[1777038678309,32.36,78088.01,49.6,-0.30394,0.00016,23.73232]
[1777038679153,32.36,78096.55,49.6,-0.30258,0.00016,23.68733]
[1777038680291,32.36,78096.55,49.6,-0.30258,0.00016,23.68733]
[1777038681594,32.35,78103.44,49.6,-0.30149,0.00016,23.65085]
[1777038682008,32.35,78103.44,49.6,-0.30149,0.00016,23.65085]
[1777038682078,32.35,78103.44,49.6,-0.30149,0.00016,23.65085]
[1777038682174,32.35,78107.74,49.6,-0.3008,0.00016,23.62802]
[1777038685779,32.35,78106.99,49.6,-0.3009,0.00016,23.63113]
[1777038686358,32.35,78106.99,49.6,-0.3009,0.00016,23.63113]
[1777038686203,32.35,78102.13,49.6,-0.30166,0.00016,23.65662]
[1777038686949,32.35,78102.13,49.6,-0.30166,0.00016,23.65662]
[1777038687148,32.35,78102.13,49.6,-0.30166,0.00016,23.65662]
[1777038687210,32.35,78083.41,49.6,-0.30464,0.00016,23.75501]
[1777038689227,32.35,78076.55,49.6,-0.30572,0.00016,23.79055]
[1777038690128,32.35,78076.55,49.6,-0.30572,0.00016,23.79055]
[1777038693219,32.34,78080.65,49.6,-0.30504,0.00016,23.76507]
[1777038693299,32.34,78080.65,49.6,-0.30504,0.00016,23.76507]
[1777038694486,32.34,78090.25,49.6,-0.3035,0.00016,23.71458]
[1777038694654,32.34,78090.25,49.6,-0.3035,0.00016,23.71458]
[1777038698900,32.34,78093.74,49.6,-0.30294,0.00016,23.69596]
[1777038701380,32.34,78083.46,49.6,-0.30457,0.00016,23.74974]
[1777038703564,32.34,78080.15,49.6,-0.30509,0.00016,23.76684]
[1777038704239,32.34,78080.15,49.6,-0.30509,0.00016,23.76684]
[1777038704576,32.34,78079.1,49.6,-0.30526,0.00016,23.7722]
[1777038705591,32.34,78076.09,49.6,-0.30574,0.00016,23.78777]
[1777038706006,32.34,78076.09,49.6,-0.30574,0.00016,23.78777]
[1777038706088,32.34,78076.09,49.6,-0.30574,0.00016,23.78777]
[1777038706095,32.34,78076.09,49.6,-0.30574,0.00016,23.78777]
[1777038706345,32.34,78076.09,49.6,-0.30574,0.00016,23.78777]
[1777038710056,32.32,78068.75,49.6,-0.30679,0.00016,23.82186]
[1777038711304,32.3,78067.65,49.6,-0.30688,0.00016,23.82448]
[1777038712379,32.29,78073.18,49.6,-0.30595,0.00016,23.79426]
[1777038715476,32.29,78080.84,49.6,-0.30471,0.00016,23.75385]
[1777038719195,32.29,78080.63,49.6,-0.30474,0.00016,23.75466]
[1777038719414,32.29,78080.63,49.6,-0.30474,0.00016,23.75466]
[1777038720487,32.29,78086.67,49.6,-0.30377,0.00016,23.72277]
[1777038723131,32.28,78090.01,49.6,-0.30323,0.00016,23.70503]
[1777038724486,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038724919,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038725193,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038725217,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038725310,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038725337,32.28,78079.99,49.6,-0.30482,0.00016,23.7575]
[1777038725394,32.28,78086.12,49.6,-0.30384,0.00016,23.72525]
[1777038725709,32.28,78086.12,49.6,-0.30384,0.00016,23.72525]
[1777038725891,32.28,78086.12,49.6,-0.30384,0.00016,23.72525]
[1777038726066,32.28,78086.12,49.6,-0.30384,0.00016,23.72525]
[1777038726112,32.28,78107.64,49.6,-0.30041,0.00016,23.61096]
[1777038727529,32.27,78103.9,49.6,-0.30093,0.00016,23.62823]
[1777038729433,32.25,78104.76,49.6,-0.30071,0.00016,23.62085]
[1777038730310,32.24,78103.83,49.6,-0.30078,0.00016,23.62312]
[1777038731619,32.22,78103.15,49.6,-0.3008,0.00016,23.6234]
[1777038733769,32.22,78102.06,49.6,-0.30094,0.00016,23.62832]
[1777038733827,32.22,78102.06,49.6,-0.30094,0.00016,23.62832]
[1777038733957,32.22,78102.06,49.6,-0.30094,0.00016,23.62832]
[1777038734011,32.21,78098.64,49.6,-0.30148,0.00016,23.64628]
[1777038735456,32.21,78098.64,49.6,-0.30148,0.00016,23.64628]
[1777038736420,32.21,78097.4,49.6,-0.30168,0.00016,23.6529]
[1777038736619,32.21,78101.43,49.6,-0.30104,0.00016,23.63146]
[1777038737711,32.21,78100.82,49.6,-0.30114,0.00016,23.63475]
[1777038737712,32.21,78098.17,49.6,-0.30156,0.00016,23.6489]
[1777038739251,32.21,78098.17,49.6,-0.30156,0.00016,23.6489]
[1777038739338,32.21,78098.17,49.6,-0.30156,0.00016,23.6489]
[1777038739348,32.21,78098.17,49.6,-0.30156,0.00016,23.6489]
[1777038739390,32.21,78097.7,49.6,-0.30163,0.00016,23.65112]
[1777038741326,32.21,78094.81,49.6,-0.30209,0.00016,23.66651]
[1777038742427,32.21,78092.76,49.6,-0.30242,0.00016,23.67739]
[1777038742672,32.21,78097.57,49.6,-0.30165,0.00016,23.65184]
[1777038743479,32.21,78097.57,49.6,-0.30165,0.00016,23.65184]
[1777038744465,32.21,78097.57,49.6,-0.30165,0.00016,23.65184]
[1777038746382,32.21,78101.26,49.6,-0.30104,0.00016,23.63163]
[1777038748131,32.21,78098.89,49.6,-0.30141,0.00016,23.64372]
[1777038748191,32.21,78098.24,49.6,-0.3015,0.00016,23.6469]
[1777038749279,32.21,78098.24,49.6,-0.3015,0.00016,23.6469]
[1777038754408,32.21,78094.53,49.6,-0.30207,0.00016,23.66295]
[1777038757384,32.21,78090.96,49.6,-0.30265,0.00016,23.68189]
[1777038758050,32.21,78093.68,49.6,-0.30221,0.00016,23.66745]
[1777038758629,32.21,78097.41,49.6,-0.30162,0.00016,23.64763]
[1777038758758,32.21,78097.41,49.6,-0.30162,0.00016,23.64763]
[1777038758770,32.21,78097.41,49.6,-0.30162,0.00016,23.64763]
[1777038758934,32.21,78097.41,49.6,-0.30162,0.00016,23.64763]
[1777038759416,32.21,78105.4,49.6,-0.30034,0.00016,23.60501]
[1777038760154,32.21,78114.54,49.6,-0.29888,0.00016,23.5557]
[1777038765132,32.2,78117.33,49.6,-0.29842,0.00016,23.53986]
[1777038765237,32.2,78117.33,49.6,-0.29842,0.00016,23.53986]
[1777038765428,32.2,78117.33,49.6,-0.29842,0.00016,23.53986]
[1777038765912,32.2,78114.48,49.6,-0.29886,0.00016,23.55503]
[1777038767785,32.2,78112.48,49.6,-0.29917,0.00016,23.56539]
[1777038769216,32.2,78109.3,49.6,-0.29967,0.00016,23.58228]
[1777038770191,32.19,78110.99,49.6,-0.29934,0.00016,23.571]
[1777038770767,32.17,78109.98,49.6,-0.29944,0.00016,23.57435]
[1777038770774,32.17,78109.98,49.6,-0.29944,0.00016,23.57435]
[1777038770813,32.17,78109.98,49.6,-0.29944,0.00016,23.57435]
[1777038770835,32.17,78109.98,49.6,-0.29944,0.00016,23.57435]
[1777038771028,32.17,78109.98,49.6,-0.29944,0.00016,23.57435]
[1777038771077,32.17,78099.02,49.6,-0.30118,0.00016,23.63286]
[1777038771833,32.17,78099.02,49.6,-0.30118,0.00016,23.63286]
[1777038772052,32.17,78085.48,49.6,-0.30335,0.00016,23.70484]
[1777038772659,32.17,78085.48,49.6,-0.30335,0.00016,23.70484]
[1777038774417,32.17,78083.73,49.6,-0.30362,0.00016,23.7139]
[1777038774691,32.17,78079.15,49.6,-0.30436,0.00016,23.73802]
[1777038776292,32.17,78075.22,49.6,-0.30497,0.00016,23.75818]
[1777038776324,32.17,78075.22,49.6,-0.30497,0.00016,23.75818]
[1777038779463,32.17,78072.97,49.6,-0.30533,0.00016,23.76977]
[1777038779731,32.17,78076.93,49.6,-0.30469,0.00016,23.7489]
[1777038781161,32.17,78076.01,49.6,-0.30482,0.00016,23.75317]
[1777038783003,32.16,78080.89,49.6,-0.30404,0.00016,23.72738]
[1777038783781,32.16,78078.99,49.6,-0.30434,0.00016,23.73736]
[1777038784059,32.16,78078.99,49.6,-0.30434,0.00016,23.73736]
[1777038784414,32.16,78078.99,49.6,-0.30434,0.00016,23.73736]
[1777038784505,32.16,78078.99,49.6,-0.30434,0.00016,23.73736]
[1777038784751,32.16,78073.31,49.6,-0.30524,0.00016,23.76675]
[1777038785580,32.16,78061.98,49.6,-0.30706,0.00016,23.82587]
[1777038785949,32.16,78061.98,49.6,-0.30706,0.00016,23.82587]
[1777038786715,32.16,78059.5,49.6,-0.30745,0.00016,23.83864]
[1777038791019,32.16,78051.21,49.6,-0.30877,0.00016,23.88087]
[1777038793032,32.16,78060.57,49.6,-0.30725,0.00016,23.83206]
[1777038798068,32.15,78054.01,49.6,-0.30829,0.00016,23.86545]
[1777038799309,32.15,78054.01,49.6,-0.30829,0.00016,23.86545]
[1777038802328,32.15,78055.37,49.6,-0.30806,0.00016,23.858]
[1777038805871,32.15,78050.39,49.6,-0.30885,0.00016,23.8832]
[1777038810394,32.14,78051.89,49.6,-0.30859,0.00016,23.87488]
[1777038811179,32.14,78053.19,49.6,-0.30837,0.00016,23.86802]
[1777038812350,32.14,78053.69,49.6,-0.30827,0.00016,23.86158]
[1777038815339,32.14,78047.49,49.6,-0.30926,0.00016,23.89322]
[1777038819741,32.14,78053.89,49.6,-0.30821,0.00016,23.85949]
[1777038820437,32.14,78053.89,49.6,-0.30821,0.00016,23.85949]
[1777038824383,32.13,78053.21,49.6,-0.3083,0.00016,23.8626]
[1777038825435,32.13,78054.29,49.6,-0.30812,0.00016,23.85689]
[1777038825458,32.13,78064.39,49.6,-0.30649,0.00016,23.80423]
[1777038826724,32.13,78062.66,49.6,-0.30677,0.00016,23.81319]
[1777038828018,32.13,78060.55,49.6,-0.30711,0.00016,23.82411]
[1777038828128,32.13,78060.55,49.6,-0.30711,0.00016,23.82411]
[1777038828338,32.13,78060.55,49.6,-0.30711,0.00016,23.82411]
[1777038830243,32.13,78065.95,49.6,-0.30623,0.00016,23.79578]
[1777038831465,32.13,78064.14,49.6,-0.30652,0.00016,23.80517]
[1777038834169,32.13,78057.46,49.6,-0.30759,0.00016,23.83973]
[1777038839361,32.12,78051.58,49.6,-0.30852,0.00016,23.86951]
[1777038844395,32.12,78048.46,49.6,-0.30901,0.00016,23.88504]
[1777038849431,32.12,78038.45,49.6,-0.31061,0.00016,23.93591]
[1777038850051,32.12,78038.45,49.6,-0.31061,0.00016,23.93591]
[1777038850313,32.12,78038.45,49.6,-0.31061,0.00016,23.93591]
[1777038855473,32.11,78032.82,49.6,-0.31149,0.00016,23.96353]
[1777038860514,32.1,78027.15,49.6,-0.31238,0.00016,23.99144]
[1777038865545,32.1,78022.66,49.6,-0.31308,0.00016,24.01313]
[1777038868312,32.1,78023.46,49.6,-0.31294,0.00016,24.00863]
[1777038868566,32.09,78026.01,49.6,-0.31251,0.00016,23.99546]
[1777038873603,32.1,78023.4,49.6,-0.31293,0.00016,24.00529]
[1777038875661,32.1,78022.56,49.6,-0.31306,0.00016,24.0096]
[1777038876542,32.1,78022.31,49.6,-0.31311,0.00016,24.01092]
[1777038878082,32.1,78012.75,49.6,-0.31467,0.00016,24.05929]
[1777038884765,32.1,78021.63,49.6,-0.31322,0.00016,24.01459]
[1777038884945,32.1,78021.63,49.6,-0.31322,0.00016,24.01459]
[1777038885688,32.1,78035.63,49.6,-0.31095,0.00016,23.94331]
[1777038887702,32.1,78023.77,49.6,-0.31288,0.00016,24.0039]
[1777038890221,32.1,78017.01,49.6,-0.31399,0.00016,24.03822]
[1777038890247,32.1,78017.01,49.6,-0.31399,0.00016,24.03822]
[1777038895536,32.1,78023.42,49.6,-0.31294,0.00016,24.0058]
[1777038896332,32.1,78025.17,49.6,-0.31266,0.00016,23.99697]
[1777038896419,32.1,78025.17,49.6,-0.31266,0.00016,23.99697]
[1777038896844,32.1,78024.15,49.6,-0.31283,0.00016,24.00218]
[1777038902695,32.1,78028.26,49.6,-0.31216,0.00016,23.98132]
[1777038905301,32.1,78035.35,49.6,-0.31101,0.00016,23.94527]
[1777038907366,32.1,78036.14,49.6,-0.31089,0.00016,23.94138]
[1777038911870,32.1,78023.31,49.6,-0.31298,0.00016,24.00713]
[1777038913619,32.1,78023.31,49.6,-0.31298,0.00016,24.00713]
[1777038913866,32.1,78020.95,49.6,-0.31337,0.00016,24.01912]
[1777038914090,32.1,78020.95,49.6,-0.31337,0.00016,24.01912]
[1777038914124,32.1,78020.95,49.6,-0.31337,0.00016,24.01912]
[1777038914125,32.1,78010.67,49.6,-0.31505,0.00016,24.07095]
[1777038916073,32.1,78006.37,49.6,-0.31575,0.00016,24.09247]
[1777038916081,32.1,78006.37,49.6,-0.31575,0.00016,24.09247]
[1777038916288,32.1,78006.37,49.6,-0.31575,0.00016,24.09247]
[1777038916635,32.1,78006.37,49.6,-0.31575,0.00016,24.09247]
[1777038916709,32.1,78006.37,49.6,-0.31575,0.00016,24.09247]
[1777038916786,32.1,78010.05,49.6,-0.31514,0.00016,24.07398]
[1777038916819,32.1,78010.05,49.6,-0.31514,0.00016,24.07398]
[1777038916896,32.1,78010.05,49.6,-0.31514,0.00016,24.07398]
[1777038917259,32.1,78010.05,49.6,-0.31514,0.00016,24.07398]
[1777038917267,32.1,77999.95,49.6,-0.31679,0.00016,24.12442]
[1777038918219,32.1,77999.95,49.6,-0.31679,0.00016,24.12442]
[1777038919386,32.1,77995.78,49.6,-0.31747,0.00016,24.14507]
[1777038919832,32.1,77994.95,49.6,-0.31761,0.00016,24.14908]
[1777038920289,32.1,77994.95,49.6,-0.31761,0.00016,24.14908]
[1777038920701,32.1,77994.95,49.6,-0.31761,0.00016,24.14908]
[1777038922290,32.1,77982.35,49.6,-0.31967,0.00016,24.21113]
[1777038922355,32.1,77982.35,49.6,-0.31967,0.00016,24.21113]
[1777038922793,32.1,77987.35,49.6,-0.31884,0.00016,24.18625]
[1777038924178,32.1,77988.08,49.6,-0.31872,0.00016,24.18251]
[1777038924188,32.1,77988.08,49.6,-0.31872,0.00016,24.18251]
[1777038924555,32.1,77988.08,49.6,-0.31872,0.00016,24.18251]
[1777038924788,32.1,77987.47,49.6,-0.31881,0.00016,24.18538]
[1777038926301,32.1,77993.84,49.6,-0.31776,0.00016,24.15376]
[1777038927270,32.1,77995.73,49.6,-0.31745,0.00016,24.14428]
[1777038928413,32.1,78004.63,49.6,-0.31599,0.00016,24.09974]
[1777038929892,32.09,78005.26,49.6,-0.31588,0.00016,24.09652]
[1777038930818,32.09,78004.19,49.6,-0.31606,0.00016,24.1018]
[1777038930925,32.09,78004.19,49.6,-0.31606,0.00016,24.1018]
[1777038932129,32.09,78001.8,49.6,-0.31642,0.00016,24.10997]
[1777038932150,32.09,78001.8,49.6,-0.31642,0.00016,24.10997]
[1777038932158,32.09,78001.8,49.6,-0.31642,0.00016,24.10997]
[1777038932224,32.09,78001.8,49.6,-0.31642,0.00016,24.10997]
[1777038933956,32.09,77991.22,49.6,-0.31815,0.00016,24.16235]
[1777038934030,32.09,77991.22,49.6,-0.31815,0.00016,24.16235]
[1777038934100,32.09,77991.22,49.6,-0.31815,0.00016,24.16235]
[1777038934151,32.09,77991.22,49.6,-0.31815,0.00016,24.16235]
[1777038935401,32.09,77975.87,49.6,-0.32067,0.00016,24.23753]
[1777038936480,32.09,77975.87,49.6,-0.32067,0.00016,24.23753]
[1777038936523,32.09,77975.87,49.6,-0.32067,0.00016,24.23753]
[1777038936525,32.09,77975.87,49.6,-0.32067,0.00016,24.23753]
[1777038936877,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038936954,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038936973,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038936998,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038937531,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038937656,32.09,77970.59,49.6,-0.32153,0.00016,24.26309]
[1777038937739,32.09,77959.96,49.6,-0.32328,0.00017,24.31449]
[1777038938642,32.09,77959.96,49.6,-0.32328,0.00017,24.31449]
[1777038940209,32.09,77956.65,49.6,-0.32383,0.00017,24.33042]
[1777038942406,32.09,77956.11,49.6,-0.32392,0.00017,24.33299]
[1777038942860,32.09,77956.18,49.6,-0.32391,0.00017,24.33265]
[1777038942976,32.09,77956.18,49.6,-0.32391,0.00017,24.33265]
[1777038943004,32.09,77956.18,49.6,-0.32391,0.00017,24.33265]
[1777038944009,32.09,77956.52,49.6,-0.32385,0.00017,24.331]
[1777038947136,32.09,77966.07,49.6,-0.32227,0.00017,24.28491]
[1777038952172,32.09,77961.97,49.6,-0.32295,0.00017,24.30483]
[1777038954928,32.09,77959.76,49.6,-0.32332,0.00017,24.31551]
[1777038955047,32.09,77959.76,49.6,-0.32332,0.00017,24.31551]
[1777038956235,32.09,77957.98,49.6,-0.32361,0.00017,24.32408]
[1777038956578,32.09,77957.98,49.6,-0.32361,0.00017,24.32408]
[1777038958394,32.09,77948.67,49.6,-0.32515,0.00017,24.36867]
[1777038960228,32.09,77961.69,49.6,-0.323,0.00017,24.30607]
[1777038961349,32.09,77961.69,49.6,-0.323,0.00017,24.30607]
[1777038961646,32.09,77961.69,49.6,-0.323,0.00017,24.30607]
[1777038961820,32.09,77961.69,49.6,-0.323,0.00017,24.30607]
[1777038961689,32.09,77966.08,49.6,-0.32227,0.00017,24.28484]
[1777038962087,32.09,77966.08,49.6,-0.32227,0.00017,24.28484]
[1777038962261,32.09,77966.08,49.6,-0.32227,0.00017,24.28484]
[1777038962696,32.09,77976.79,49.6,-0.3205,0.00016,24.23249]
[1777038965752,32.08,77984.37,49.6,-0.31924,0.00016,24.1948]
[1777038966179,32.08,77984.37,49.6,-0.31924,0.00016,24.1948]
[1777038966254,32.08,77984.37,49.6,-0.31924,0.00016,24.1948]
[1777038967183,32.08,77987.34,49.6,-0.31874,0.00016,24.18002]
[1777038967279,32.08,77987.34,49.6,-0.31874,0.00016,24.18002]
[1777038967461,32.08,77987.34,49.6,-0.31874,0.00016,24.18002]
[1777038967542,32.08,77987.34,49.6,-0.31874,0.00016,24.18002]
[1777038969318,32.08,77982.03,49.6,-0.31961,0.00016,24.20589]
[1777038969675,32.08,77982.03,49.6,-0.31961,0.00016,24.20589]
[1777038969777,32.08,77973.52,49.6,-0.321,0.00016,24.24739]
[1777038970404,32.08,77973.52,49.6,-0.321,0.00016,24.24739]
[1777038970448,32.08,77960.48,49.6,-0.32316,0.00017,24.31071]
[1777038971210,32.08,77960.48,49.6,-0.32316,0.00017,24.31071]
[1777038972344,32.08,77959.35,49.6,-0.32334,0.00017,24.31616]
[1777038972973,32.08,77959.35,49.6,-0.32334,0.00017,24.31616]
[1777038974697,32.08,77961.68,49.6,-0.32296,0.00017,24.30491]
[1777038975329,32.08,77960.58,49.6,-0.32314,0.00017,24.31023]
[1777038976432,32.08,77959.34,49.6,-0.32335,0.00017,24.31621]
[1777038976683,32.08,77959.34,49.6,-0.32335,0.00017,24.31621]
[1777038976926,32.08,77958.5,49.6,-0.32349,0.00017,24.32025]
[1777038977055,32.08,77958.5,49.6,-0.32349,0.00017,24.32025]
[1777038978008,32.08,77952.37,49.6,-0.3245,0.00017,24.34969]
[1777038978993,32.08,77955.88,49.6,-0.32392,0.00017,24.33282]
[1777038979069,32.08,77955.88,49.6,-0.32392,0.00017,24.33282]
[1777038979361,32.08,77944.5,49.6,-0.3258,0.00017,24.38722]
[1777038980127,32.08,77944.5,49.6,-0.3258,0.00017,24.38722]
[1777038980753,32.08,77944.5,49.6,-0.3258,0.00017,24.38722]
[1777038980758,32.08,77944.5,49.6,-0.3258,0.00017,24.38722]
[1777038980782,32.08,77944.5,49.6,-0.3258,0.00017,24.38722]
[1777038980851,32.08,77945.79,49.6,-0.32559,0.00017,24.38102]
[1777038980946,32.08,77945.79,49.6,-0.32559,0.00017,24.38102]
[1777038981376,32.08,77961.71,49.6,-0.32295,0.00017,24.30459]
[1777038982637,32.08,77961.71,49.6,-0.32295,0.00017,24.30459]
[1777038982706,32.08,77949.42,49.6,-0.32498,0.00017,24.36365]
[1777038984391,32.08,77948.32,49.6,-0.32516,0.00017,24.36886]
[1777038984544,32.08,77948.32,49.6,-0.32516,0.00017,24.36886]
[1777038985127,32.08,77948.44,49.6,-0.32514,0.00017,24.36823]
[1777038985134,32.08,77948.44,49.6,-0.32514,0.00017,24.36823]
[1777038985431,32.08,77948.44,49.6,-0.32514,0.00017,24.36823]
[1777038985575,32.08,77948.44,49.6,-0.32514,0.00017,24.36823]
[1777038987049,32.08,77945.85,49.6,-0.32557,0.00017,24.38048]
[1777038987179,32.08,77945.85,49.6,-0.32557,0.00017,24.38048]
[1777038987445,32.08,77945.85,49.6,-0.32557,0.00017,24.38048]
[1777038987589,32.08,77945.85,49.6,-0.32557,0.00017,24.38048]
[1777038987732,32.08,77945.85,49.6,-0.32557,0.00017,24.38048]
[1777038988566,32.08,77950.08,49.6,-0.32487,0.00017,24.36024]
[1777038989228,32.08,77956.94,49.6,-0.32373,0.00017,24.32729]
[1777038989911,32.08,77955.12,49.6,-0.32403,0.00017,24.33603]
[1777038989994,32.08,77955.12,49.6,-0.32403,0.00017,24.33603]
[1777038991247,32.08,77960.66,49.6,-0.32311,0.00017,24.30933]
[1777038991416,32.08,77960.66,49.6,-0.32311,0.00017,24.30933]
[1777038992957,32.08,77958.96,49.6,-0.32337,0.00017,24.31385]
[1777038995018,32.08,77957.38,49.6,-0.32363,0.00017,24.32144]
[1777038995038,32.08,77957.38,49.6,-0.32363,0.00017,24.32144]
[1777039000112,32.08,77955.06,49.6,-0.32401,0.00017,24.33249]
[1777039000157,32.08,77955.06,49.6,-0.32401,0.00017,24.33249]
[1777039000360,32.08,77955.06,49.6,-0.32401,0.00017,24.33249]
[1777039001199,32.08,77948.63,49.6,-0.32508,0.00017,24.36327]
[1777039004835,32.08,77942.94,49.6,-0.32602,0.00017,24.39022]
[1777039004861,32.07,77941.05,49.6,-0.32633,0.00017,24.39912]
[1777039004981,32.07,77941.05,49.6,-0.32633,0.00017,24.39912]
[1777039005555,32.07,77932.54,49.6,-0.32774,0.00017,24.43928]
[1777039008166,32.07,77934.34,49.6,-0.32743,0.00017,24.43057]
[1777039008843,32.07,77934.34,49.6,-0.32743,0.00017,24.43057]
[1777039009489,32.07,77936.93,49.6,-0.327,0.00017,24.41824]
[1777039009583,32.07,77949.79,49.6,-0.32486,0.00017,24.35698]
[1777039014619,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039014945,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039014948,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039014962,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015008,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015248,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015264,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015443,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015448,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015453,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015758,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015789,32.07,77948.99,49.6,-0.32499,0.00017,24.36058]
[1777039015805,32.07,77975.41,49.6,-0.32062,0.00016,24.23279]
[1777039016236,32.07,77975.41,49.6,-0.32062,0.00016,24.23279]
[1777039016633,32.07,77981.54,49.6,-0.3196,0.00016,24.20255]
[1777039018567,32.07,77979.17,49.6,-0.31999,0.00016,24.21403]
[1777039019304,32.07,77976.73,49.6,-0.32038,0.00016,24.22581]
[1777039019819,32.07,77986.62,49.6,-0.31875,0.00016,24.17701]
[1777039020082,32.07,77986.62,49.6,-0.31875,0.00016,24.17701]
[1777039020706,32.07,77986.62,49.6,-0.31875,0.00016,24.17701]
[1777039020713,32.07,77986.62,49.6,-0.31875,0.00016,24.17701]
[1777039020776,32.06,78000.24,49.6,-0.31651,0.00016,24.10926]
[1777039020914,32.06,78000.24,49.6,-0.31651,0.00016,24.10926]
[1777039020934,32.06,78000.24,49.6,-0.31651,0.00016,24.10926]
[1777039020998,32.06,78000.24,49.6,-0.31651,0.00016,24.10926]
[1777039021668,32.06,78018.61,49.6,-0.3135,0.00016,24.01681]
[1777039022185,32.06,78018.61,49.6,-0.3135,0.00016,24.01681]
[1777039022281,32.06,78018.61,49.6,-0.3135,0.00016,24.01681]
[1777039022743,32.06,78032.4,49.6,-0.31126,0.00016,23.94658]
[1777039023861,32.06,78032.4,49.6,-0.31126,0.00016,23.94658]
[1777039023688,32.06,78039.9,49.6,-0.31004,0.00016,23.90814]
[1777039023880,32.06,78039.9,49.6,-0.31004,0.00016,23.90814]
[1777039024711,32.06,78039.9,49.6,-0.31004,0.00016,23.90814]
[1777039025710,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039025990,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026007,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026023,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026231,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026260,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026366,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026576,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039027093,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039027111,32.07,78064.11,49.6,-0.30613,0.00016,23.78258]
[1777039026725,32.07,78074.23,49.6,-0.30449,0.00016,23.72934]
[1777039027494,32.07,78074.23,49.6,-0.30449,0.00016,23.72934]
[1777039027780,32.07,78074.23,49.6,-0.30449,0.00016,23.72934]
[1777039027821,32.07,78090.02,49.6,-0.30196,0.00016,23.64573]
[1777039028742,32.07,78090.02,49.6,-0.30196,0.00016,23.64573]
[1777039029260,32.07,78083.92,49.6,-0.30294,0.00016,23.67819]
[1777039029674,32.07,78083.92,49.6,-0.30294,0.00016,23.67819]
[1777039030085,32.07,78085.4,49.6,-0.30271,0.00016,23.67036]
[1777039030268,32.07,78085.4,49.6,-0.30271,0.00016,23.67036]
[1777039030497,32.07,78085.4,49.6,-0.30271,0.00016,23.67036]
[1777039032103,32.07,78085.34,49.6,-0.30272,0.00016,23.6707]
[1777039032431,32.07,78085.34,49.6,-0.30272,0.00016,23.6707]
[1777039033279,32.07,78081.39,49.6,-0.30335,0.00016,23.6917]
[1777039033945,32.07,78072.41,49.6,-0.3048,0.00016,23.73921]
[1777039035229,32.07,78072.41,49.6,-0.3048,0.00016,23.73921]
[1777039035367,32.07,78072.41,49.6,-0.3048,0.00016,23.73921]
[1777039035370,32.07,78072.41,49.6,-0.3048,0.00016,23.73921]
[1777039035410,32.07,78072.41,49.6,-0.3048,0.00016,23.73921]
[1777039037973,32.07,78073.73,49.6,-0.30458,0.00016,23.73207]
[1777039042157,32.06,78067.41,49.6,-0.30559,0.00016,23.76517]
[1777039045364,32.06,78065.19,49.6,-0.30594,0.00016,23.77661]
[1777039048075,32.06,78066.45,49.6,-0.30573,0.00016,23.76977]
[1777039048771,32.06,78066.45,49.6,-0.30573,0.00016,23.76977]
[1777039048942,32.06,78066.45,49.6,-0.30573,0.00016,23.76977]
[1777039050119,32.06,78063.46,49.6,-0.30621,0.00016,23.78533]
[1777039050242,32.06,78063.46,49.6,-0.30621,0.00016,23.78533]
[1777039050425,32.06,78063.46,49.6,-0.30621,0.00016,23.78533]
[1777039050471,32.06,78071.95,49.6,-0.30483,0.00016,23.74027]
[1777039051694,32.06,78079.31,49.6,-0.30362,0.00016,23.69759]
[1777039052023,32.06,78079.31,49.6,-0.30362,0.00016,23.69759]
[1777039053091,32.06,78073.58,49.6,-0.30455,0.00016,23.7279]
[1777039053253,32.06,78073.58,49.6,-0.30455,0.00016,23.7279]
[1777039059455,32.06,78067.93,49.6,-0.30545,0.00016,23.75739]
[1777039060651,32.06,78066.17,49.6,-0.30573,0.00016,23.7666]
[1777039060780,32.06,78066.17,49.6,-0.30573,0.00016,23.7666]
[1777039060803,32.06,78066.17,49.6,-0.30573,0.00016,23.7666]
[1777039061909,32.05,78055.9,49.6,-0.30738,0.00016,23.81984]
[1777039062495,32.05,78055.9,49.6,-0.30738,0.00016,23.81984]
[1777039062573,32.05,78051.62,49.6,-0.30804,0.00016,23.84117]
[1777039065179,32.05,78056.36,49.6,-0.30728,0.00016,23.81684]
[1777039065666,32.05,78056.36,49.6,-0.30728,0.00016,23.81684]
[1777039066357,32.05,78057.35,49.6,-0.30713,0.00016,23.81187]
[1777039067935,32.06,78055.98,49.6,-0.30741,0.00016,23.82101]
[1777039068083,32.06,78059.98,49.6,-0.30677,0.00016,23.80033]
[1777039068115,32.06,78059.98,49.6,-0.30677,0.00016,23.80033]
[1777039068473,32.06,78059.98,49.6,-0.30677,0.00016,23.80033]
[1777039068726,32.06,78059.98,49.6,-0.30677,0.00016,23.80033]
[1777039068991,32.08,78074.62,49.6,-0.30447,0.00016,23.72555]
[1777039069322,32.08,78087.21,49.6,-0.30244,0.00016,23.65878]
[1777039070486,32.08,78087.21,49.6,-0.30244,0.00016,23.65878]
[1777039070503,32.08,78087.21,49.6,-0.30244,0.00016,23.65878]
[1777039070957,32.08,78087.21,49.6,-0.30244,0.00016,23.65878]
[1777039070958,32.08,78097.5,49.6,-0.30081,0.00016,23.60419]
[1777039071615,32.08,78097.5,49.6,-0.30081,0.00016,23.60419]
[1777039072547,32.08,78098.26,49.6,-0.30069,0.00016,23.6002]
[1777039076620,32.08,78097.62,49.6,-0.3008,0.00016,23.60399]
[1777039076701,32.08,78097.62,49.6,-0.3008,0.00016,23.60399]
[1777039077869,32.08,78098.99,49.6,-0.30058,0.00016,23.59672]
[1777039079912,32.08,78096.43,49.6,-0.301,0.00016,23.61063]
[1777039079973,32.08,78093.34,49.6,-0.3015,0.00016,23.62725]
[1777039081218,32.08,78092.29,49.6,-0.30166,0.00016,23.63262]
[1777039085312,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085454,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085481,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085545,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085585,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085665,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085701,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039085720,32.08,78095.08,49.6,-0.30118,0.00016,23.61671]
[1777039086949,32.07,78100.91,49.6,-0.30024,0.00016,23.58518]
[1777039087005,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039087324,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039087544,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039087546,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039087739,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039087983,32.07,78122.37,49.6,-0.29681,0.00016,23.46871]
[1777039089104,32.07,78127.02,49.6,-0.29604,0.00016,23.44197]
[1777039089363,32.07,78127.02,49.6,-0.29604,0.00016,23.44197]
[1777039093460,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093567,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093591,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093712,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093759,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093814,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093826,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039093983,32.06,78127.1,49.6,-0.29601,0.00016,23.44116]
[1777039094132,32.06,78125.87,49.6,-0.29621,0.00016,23.44779]
[1777039094533,32.06,78125.87,49.6,-0.29621,0.00016,23.44779]
[1777039094652,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095294,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095338,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095450,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095492,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095619,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095890,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039095973,32.06,78096.71,49.6,-0.30083,0.00016,23.6048]
[1777039096096,32.06,78098.75,49.6,-0.3005,0.00016,23.5936]
[1777039096165,32.06,78098.75,49.6,-0.3005,0.00016,23.5936]
[1777039096300,32.06,78098.75,49.6,-0.3005,0.00016,23.5936]
[1777039096454,32.06,78098.75,49.6,-0.3005,0.00016,23.5936]
[1777039096871,32.06,78119.73,49.6,-0.29714,0.00016,23.4798]
[1777039097562,32.06,78119.73,49.6,-0.29714,0.00016,23.4798]
[1777039097875,32.06,78119.73,49.6,-0.29714,0.00016,23.4798]
[1777039097969,32.06,78119.73,49.6,-0.29714,0.00016,23.4798]
[1777039099412,32.06,78111.47,49.6,-0.29845,0.00016,23.52441]
[1777039104784,32.05,78109.26,49.6,-0.29878,0.00016,23.53547]
[1777039104836,32.05,78109.26,49.6,-0.29878,0.00016,23.53547]
[1777039104864,32.05,78109.26,49.6,-0.29878,0.00016,23.53547]
[1777039107026,32.05,78104.79,49.6,-0.29948,0.00016,23.55926]
[1777039109856,32.02,78096.94,49.6,-0.3006,0.00016,23.59661]
[1777039110618,32.01,78098.65,49.6,-0.30026,0.00016,23.58502]
[1777039114380,31.97,78101.55,49.6,-0.29955,0.00016,23.55785]
[1777039114504,31.97,78101.55,49.6,-0.29955,0.00016,23.55785]
[1777039114806,31.97,78101.55,49.6,-0.29955,0.00016,23.55785]
[1777039114810,31.97,78101.55,49.6,-0.29955,0.00016,23.55785]
[1777039114853,31.97,78101.55,49.6,-0.29955,0.00016,23.55785]
[1777039115876,31.96,78088.31,49.6,-0.30162,0.00016,23.62702]
[1777039121619,31.95,78087.56,49.6,-0.30169,0.00016,23.62949]
[1777039126655,31.94,78092.51,49.6,-0.30086,0.00016,23.60164]
[1777039129142,31.94,78091.45,49.6,-0.30102,0.00016,23.6069]
[1777039131612,31.94,78097.78,49.6,-0.29999,0.00016,23.57231]
[1777039136691,31.93,78096.79,49.6,-0.30012,0.00016,23.57667]
[1777039141761,31.93,78096.26,49.6,-0.30017,0.00016,23.57837]
[1777039142544,31.93,78096.26,49.6,-0.30017,0.00016,23.57837]
[1777039146507,31.92,78096.58,49.6,-0.3001,0.00016,23.5759]
[1777039152839,31.92,78098.16,49.6,-0.29981,0.00016,23.56607]
[1777039154990,31.92,78100.36,49.6,-0.29945,0.00016,23.55397]
[1777039155072,31.92,78100.36,49.6,-0.29945,0.00016,23.55397]
[1777039155125,31.92,78100.36,49.6,-0.29945,0.00016,23.55397]
[1777039155146,31.92,78100.36,49.6,-0.29945,0.00016,23.55397]
[1777039155178,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155300,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155342,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155451,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155565,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155824,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155942,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039155959,31.92,78101.58,49.6,-0.29925,0.00016,23.54717]
[1777039156074,31.91,78124.2,49.6,-0.29563,0.00016,23.42327]
[1777039161919,31.91,78123.68,49.6,-0.2957,0.00016,23.42579]
[1777039163899,31.91,78123.91,49.6,-0.29566,0.00016,23.42447]
[1777039168012,31.91,78123.49,49.6,-0.29572,0.00016,23.42659]
[1777039170072,31.91,78123.18,49.6,-0.29577,0.00016,23.42821]
[1777039173154,31.91,78124.22,49.6,-0.29558,0.00016,23.41857]
[1777039178209,31.91,78121.43,49.6,-0.29602,0.00016,23.43372]
[1777039178626,31.91,78121.43,49.6,-0.29602,0.00016,23.43372]
[1777039180386,31.91,78117.34,49.6,-0.29667,0.00016,23.45607]
[1777039181198,31.91,78117.98,49.6,-0.29656,0.00016,23.45248]
[1777039182238,31.91,78117.63,49.6,-0.29662,0.00016,23.45433]
[1777039184440,31.91,78116.72,49.6,-0.29676,0.00016,23.45917]
[1777039184837,31.91,78116.72,49.6,-0.29676,0.00016,23.45917]
[1777039186936,31.91,78115.75,49.6,-0.29691,0.00016,23.46432]
[1777039186965,31.91,78115.75,49.6,-0.29691,0.00016,23.46432]
[1777039191557,31.9,78112.29,49.6,-0.29745,0.00016,23.48276]
[1777039197166,31.9,78112.99,49.6,-0.29732,0.00016,23.47824]
[1777039200118,31.9,78112.47,49.6,-0.2974,0.00016,23.48096]
[1777039200158,31.9,78112.47,49.6,-0.2974,0.00016,23.48096]
[1777039200172,31.9,78112.47,49.6,-0.2974,0.00016,23.48096]
[1777039200304,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039200465,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039200481,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039200510,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039200821,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039201011,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039201023,31.9,78112.63,49.6,-0.29737,0.00016,23.47984]
[1777039201086,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039201455,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039201484,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039202101,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039202170,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039202247,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039202276,31.89,78112.04,49.6,-0.29743,0.00016,23.48185]
[1777039202359,31.89,78093.75,49.6,-0.30036,0.00016,23.58137]
[1777039202873,31.89,78093.75,49.6,-0.30036,0.00016,23.58137]
[1777039202898,31.89,78078.06,49.6,-0.3029,0.00016,23.66588]
[1777039203385,31.89,78078.06,49.6,-0.3029,0.00016,23.66588]
[1777039203799,31.89,78078.06,49.6,-0.3029,0.00016,23.66588]
[1777039204093,31.89,78078.06,49.6,-0.3029,0.00016,23.66588]
[1777039204082,31.89,78071.05,49.6,-0.30404,0.00016,23.70347]
[1777039204425,31.89,78071.05,49.6,-0.30404,0.00016,23.70347]
[1777039205396,31.89,78071.36,49.6,-0.30399,0.00016,23.7018]
[1777039205777,31.89,78071.36,49.6,-0.30399,0.00016,23.7018]
[1777039205819,31.89,78071.36,49.6,-0.30399,0.00016,23.7018]
[1777039206306,31.89,78076.91,49.6,-0.30309,0.00016,23.67219]
[1777039206451,31.89,78076.91,49.6,-0.30309,0.00016,23.67219]
[1777039207487,31.89,78082.84,49.6,-0.30213,0.00016,23.64044]
[1777039207753,31.89,78082.84,49.6,-0.30213,0.00016,23.64044]
[1777039208117,31.89,78082.84,49.6,-0.30213,0.00016,23.64044]
[1777039207854,31.89,78085.68,49.6,-0.30167,0.00016,23.62525]
[1777039208430,31.89,78085.68,49.6,-0.30167,0.00016,23.62525]
[1777039208643,31.89,78085.68,49.6,-0.30167,0.00016,23.62525]
[1777039209176,31.89,78084.21,49.6,-0.3019,0.00016,23.6329]
[1777039209764,31.89,78084.21,49.6,-0.3019,0.00016,23.6329]
[1777039210114,31.89,78084.21,49.6,-0.3019,0.00016,23.6329]
[1777039210426,31.89,78080.13,49.6,-0.30256,0.00016,23.65483]
[1777039211255,31.89,78074.79,49.6,-0.30343,0.00016,23.68338]
[1777039211284,31.89,78074.79,49.6,-0.30343,0.00016,23.68338]
[1777039211534,31.89,78074.79,49.6,-0.30343,0.00016,23.68338]
[1777039211748,31.89,78074.79,49.6,-0.30343,0.00016,23.68338]
[1777039214668,31.89,78066.23,49.6,-0.30481,0.00016,23.72893]
[1777039215087,31.89,78066.23,49.6,-0.30481,0.00016,23.72893]
[1777039215269,31.89,78067.46,49.6,-0.3046,0.00016,23.7221]
[1777039216036,31.89,78067.46,49.6,-0.3046,0.00016,23.7221]
[1777039216511,31.89,78063.78,49.6,-0.30519,0.00016,23.74141]
[1777039216522,31.89,78063.78,49.6,-0.30519,0.00016,23.74141]
[1777039216522,31.89,78063.78,49.6,-0.30519,0.00016,23.74141]
[1777039216529,31.89,78063.78,49.6,-0.30519,0.00016,23.74141]
[1777039216671,31.89,78063.78,49.6,-0.30519,0.00016,23.74141]
[1777039218197,31.89,78059.7,49.6,-0.30585,0.00016,23.76262]
[1777039218280,31.89,78052.12,49.6,-0.30706,0.00016,23.80198]
[1777039223534,31.88,78042.1,49.6,-0.30868,0.00016,23.85385]
[1777039223713,31.88,78042.1,49.6,-0.30868,0.00016,23.85385]
[1777039226486,31.88,78037.93,49.6,-0.30935,0.00016,23.87528]
[1777039226573,31.88,78037.93,49.6,-0.30935,0.00016,23.87528]
[1777039226596,31.88,78037.93,49.6,-0.30935,0.00016,23.87528]
[1777039227525,31.88,78037.93,49.6,-0.30935,0.00016,23.87528]
[1777039226712,31.88,78035.54,49.6,-0.30974,0.00016,23.88753]
[1777039228357,31.88,78035.54,49.6,-0.30974,0.00016,23.88753]
[1777039228455,31.89,78019.92,49.6,-0.31232,0.00016,23.96918]
[1777039229856,31.89,78014.71,49.6,-0.31318,0.00016,23.99582]
[1777039230169,31.89,78014.71,49.6,-0.31318,0.00016,23.99582]
[1777039230417,31.89,78014.71,49.6,-0.31318,0.00016,23.99582]
[1777039230981,31.89,78012.48,49.6,-0.31355,0.00016,24.00721]
[1777039231052,31.89,78012.48,49.6,-0.31355,0.00016,24.00721]
[1777039232131,31.89,78007.98,49.6,-0.31426,0.00016,24.02638]
[1777039236185,31.89,78009.55,49.6,-0.314,0.00016,24.01826]
[1777039237894,31.89,78010.74,49.6,-0.3138,0.00016,24.01216]
[1777039238315,31.89,78010.74,49.6,-0.3138,0.00016,24.01216]
[1777039238740,31.89,78010.73,49.6,-0.31381,0.00016,24.01217]
[1777039239111,31.89,78010.73,49.6,-0.31381,0.00016,24.01217]
[1777039241551,31.88,78008.43,49.6,-0.31418,0.00016,24.02384]
[1777039242338,31.88,78008.59,49.6,-0.31416,0.00016,24.023]
[1777039242672,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244087,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244181,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244228,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244247,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244335,31.88,77997.94,49.6,-0.31591,0.00016,24.0768]
[1777039244832,31.88,77984.83,49.6,-0.31806,0.00017,24.14228]
[1777039246623,31.88,77982.99,49.6,-0.31837,0.00017,24.15145]
[1777039246931,31.88,77982.99,49.6,-0.31837,0.00017,24.15145]
[1777039250278,31.88,77975.56,49.6,-0.31958,0.00017,24.18772]
[1777039253142,31.88,77979.36,49.6,-0.31894,0.00017,24.16856]
[1777039254805,31.88,77975.7,49.6,-0.31954,0.00017,24.18638]
[1777039254878,31.88,77975.7,49.6,-0.31954,0.00017,24.18638]
[1777039257692,31.87,77974.74,49.6,-0.31968,0.00017,24.19063]
[1777039261307,31.87,77974.6,49.6,-0.31968,0.00017,24.19064]
[1777039261990,31.87,77974.64,49.6,-0.31967,0.00017,24.19027]
[1777039262173,31.87,77974.64,49.6,-0.31967,0.00017,24.19027]
[1777039262193,31.87,77974.64,49.6,-0.31967,0.00017,24.19027]
[1777039262234,31.87,77974.64,49.6,-0.31967,0.00017,24.19027]
[1777039262385,31.87,77974.64,49.6,-0.31967,0.00017,24.19027]
[1777039263443,31.87,77971.45,49.6,-0.32019,0.00017,24.20585]
[1777039263522,31.86,77960.56,49.6,-0.32199,0.00017,24.25915]
[1777039264021,31.86,77960.56,49.6,-0.32199,0.00017,24.25915]
[1777039264027,31.86,77960.56,49.6,-0.32199,0.00017,24.25915]
[1777039264137,31.86,77952.62,49.6,-0.32331,0.00017,24.29762]
[1777039266610,31.86,77946.51,49.6,-0.32433,0.00017,24.32716]
[1777039266990,31.86,77946.51,49.6,-0.32433,0.00017,24.32716]
[1777039270589,31.86,77947.09,49.6,-0.32423,0.00017,24.32423]
[1777039272099,31.86,77946.23,49.6,-0.32437,0.00017,24.32831]
[1777039272478,31.86,77946.23,49.6,-0.32437,0.00017,24.32831]
[1777039273331,31.86,77947.33,49.6,-0.32418,0.00017,24.32296]
[1777039273580,31.86,77955.19,49.6,-0.32287,0.00017,24.28479]
[1777039274280,31.86,77955.19,49.6,-0.32287,0.00017,24.28479]
[1777039274381,31.86,77957.54,49.6,-0.32247,0.00017,24.2731]
[1777039275231,31.86,77957.54,49.6,-0.32247,0.00017,24.2731]
[1777039276814,31.86,77951.92,49.6,-0.32341,0.00017,24.30043]
[1777039276874,31.86,77951.92,49.6,-0.32341,0.00017,24.30043]
[1777039277224,31.86,77954.07,49.6,-0.32305,0.00017,24.28996]
[1777039278440,31.86,77954.07,49.6,-0.32305,0.00017,24.28996]
[1777039278469,31.86,77954.07,49.6,-0.32305,0.00017,24.28996]
[1777039279945,31.84,77967.77,49.6,-0.32068,0.00017,24.21997]
[1777039281300,31.84,77967.77,49.6,-0.32068,0.00017,24.21997]
[1777039281324,31.84,77967.77,49.6,-0.32068,0.00017,24.21997]
[1777039281341,31.84,77967.77,49.6,-0.32068,0.00017,24.21997]
[1777039281406,31.84,77967.77,49.6,-0.32068,0.00017,24.21997]
[1777039283512,31.84,77971.31,49.6,-0.32008,0.00017,24.20212]
[1777039283652,31.84,77971.31,49.6,-0.32008,0.00017,24.20212]
[1777039283697,31.84,77971.31,49.6,-0.32008,0.00017,24.20212]
[1777039283745,31.84,77971.31,49.6,-0.32008,0.00017,24.20212]
[1777039283756,31.84,77971.31,49.6,-0.32008,0.00017,24.20212]
[1777039283885,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284343,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284418,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284460,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284502,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284716,31.84,77975.21,49.6,-0.31942,0.00017,24.18263]
[1777039284666,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039284820,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039284954,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039284992,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285039,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285120,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285235,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285300,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285435,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285495,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285603,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285650,31.83,77996.32,49.6,-0.31592,0.00017,24.07689]
[1777039285702,31.81,78031.14,49.6,-0.31009,0.00016,23.89518]
[1777039286066,31.81,78031.14,49.6,-0.31009,0.00016,23.89518]
[1777039286266,31.81,78031.14,49.6,-0.31009,0.00016,23.89518]
[1777039286666,31.81,78018.25,49.6,-0.31221,0.00016,23.96184]
[1777039287872,31.81,78007.99,49.6,-0.3139,0.00016,24.01438]
[1777039288823,31.81,78007.99,49.6,-0.3139,0.00016,24.01438]
[1777039290049,31.81,77998.46,49.6,-0.31547,0.00017,24.0627]
[1777039291854,31.81,77989.29,49.6,-0.31696,0.00017,24.10515]
[1777039292224,31.81,77989.29,49.6,-0.31696,0.00017,24.10515]
[1777039293219,31.81,77989.59,49.6,-0.31691,0.00017,24.10353]
[1777039293372,31.81,77989.59,49.6,-0.31691,0.00017,24.10353]
[1777039295223,31.81,77993.82,49.6,-0.3162,0.00017,24.08203]
[1777039297976,31.81,77989.49,49.6,-0.31691,0.00017,24.10356]
[1777039300814,31.81,77999.85,49.6,-0.31519,0.00017,24.05098]
[1777039301803,31.81,77999.85,49.6,-0.31519,0.00017,24.05098]
[1777039302047,31.81,78005.0,49.6,-0.31434,0.00016,24.02476]
[1777039305959,31.81,78001.73,49.6,-0.31487,0.00016,24.04122]
[1777039307239,31.81,77995.98,49.6,-0.31582,0.00017,24.07028]
[1777039307786,31.81,77995.98,49.6,-0.31582,0.00017,24.07028]
[1777039307823,31.81,77994.19,49.6,-0.31611,0.00017,24.07925]
[1777039307983,31.81,77994.19,49.6,-0.31611,0.00017,24.07925]
[1777039309506,31.8,77993.87,49.6,-0.31615,0.00017,24.08051]
[1777039309535,31.8,77993.87,49.6,-0.31615,0.00017,24.08051]
[1777039309563,31.8,77992.94,49.6,-0.3163,0.00017,24.08485]
[1777039311742,31.8,77981.07,49.6,-0.31825,0.00017,24.14413]
[1777039313988,31.8,77981.15,49.6,-0.31823,0.00017,24.14338]
[1777039313992,31.8,77981.15,49.6,-0.31823,0.00017,24.14338]
[1777039314005,31.8,77981.15,49.6,-0.31823,0.00017,24.14338]
[1777039314217,31.8,77987.94,49.6,-0.3171,0.00017,24.1092]
[1777039315223,31.79,77996.08,49.6,-0.31574,0.00017,24.06781]
[1777039317071,31.79,77995.44,49.6,-0.31584,0.00017,24.07071]
[1777039320586,31.79,77996.88,49.6,-0.31557,0.00017,24.0624]
[1777039320724,31.79,77996.88,49.6,-0.31557,0.00017,24.0624]
[1777039320746,31.78,77999.48,49.6,-0.31513,0.00017,24.04889]
[1777039321265,31.78,77986.84,49.6,-0.31721,0.00017,24.11251]
[1777039324861,31.78,77983.83,49.6,-0.3177,0.00017,24.12713]
[1777039324999,31.78,77982.94,49.6,-0.31784,0.00017,24.13135]
[1777039325017,31.78,77982.94,49.6,-0.31784,0.00017,24.13135]
[1777039325489,31.78,77982.94,49.6,-0.31784,0.00017,24.13135]
[1777039325541,31.78,77974.45,49.6,-0.31924,0.00017,24.17348]
[1777039328377,31.78,77971.54,49.6,-0.31971,0.00017,24.18761]
[1777039328489,31.78,77971.54,49.6,-0.31971,0.00017,24.18761]
[1777039328492,31.78,77971.54,49.6,-0.31971,0.00017,24.18761]
[1777039330053,31.76,77962.84,49.6,-0.3211,0.00017,24.2287]
[1777039330113,31.76,77962.84,49.6,-0.3211,0.00017,24.2287]
[1777039330182,31.76,77962.84,49.6,-0.3211,0.00017,24.2287]
[1777039330802,31.76,77962.84,49.6,-0.3211,0.00017,24.2287]
[1777039330898,31.76,77953.17,49.6,-0.32271,0.00017,24.27596]
[1777039332347,31.74,77944.77,49.6,-0.32402,0.00017,24.31414]
[1777039333687,31.74,77944.77,49.6,-0.32402,0.00017,24.31414]
[1777039338791,31.71,77953.11,49.6,-0.32244,0.00017,24.2678]
[1777039339864,31.7,77952.7,49.6,-0.32251,0.00017,24.26961]
[1777039339879,31.7,77952.7,49.6,-0.32251,0.00017,24.26961]
[1777039342187,31.7,77949.5,49.6,-0.32302,0.00017,24.28462]
[1777039342265,31.7,77949.5,49.6,-0.32302,0.00017,24.28462]
[1777039342316,31.7,77949.5,49.6,-0.32302,0.00017,24.28462]
[1777039342559,31.7,77949.5,49.6,-0.32302,0.00017,24.28462]
[1777039342589,31.7,77939.2,49.6,-0.32474,0.00017,24.33454]
[1777039344932,31.7,77937.09,49.6,-0.32509,0.00017,24.3447]
[1777039344944,31.7,77937.09,49.6,-0.32509,0.00017,24.3447]
[1777039346378,31.7,77933.7,49.6,-0.32566,0.00017,24.36105]
[1777039349294,31.69,77932.35,49.6,-0.32587,0.00017,24.367]
[1777039349317,31.69,77932.35,49.6,-0.32587,0.00017,24.367]
[1777039349816,31.69,77932.35,49.6,-0.32587,0.00017,24.367]
[1777039349817,31.69,77932.35,49.6,-0.32587,0.00017,24.367]
[1777039349933,31.69,77932.35,49.6,-0.32587,0.00017,24.367]
[1777039350074,31.69,77930.31,49.6,-0.32621,0.00017,24.37677]
[1777039350425,31.69,77930.31,49.6,-0.32621,0.00017,24.37677]
[1777039350593,31.69,77930.31,49.6,-0.32621,0.00017,24.37677]
[1777039350738,31.69,77930.31,49.6,-0.32621,0.00017,24.37677]
[1777039350812,31.69,77930.31,49.6,-0.32621,0.00017,24.37677]
[1777039350886,31.69,77913.97,49.6,-0.32896,0.00017,24.45474]
[1777039351014,31.69,77913.97,49.6,-0.32896,0.00017,24.45474]
[1777039351623,31.69,77913.97,49.6,-0.32896,0.00017,24.45474]
[1777039352098,31.69,77906.52,49.6,-0.33016,0.00017,24.48515]
[1777039352695,31.69,77906.52,49.6,-0.33016,0.00017,24.48515]
[1777039352730,31.69,77917.14,49.6,-0.32837,0.00017,24.43475]
[1777039353209,31.69,77917.14,49.6,-0.32837,0.00017,24.43475]
[1777039353362,31.69,77917.14,49.6,-0.32837,0.00017,24.43475]
[1777039353392,31.69,77917.14,49.6,-0.32837,0.00017,24.43475]
[1777039353695,31.69,77917.14,49.6,-0.32837,0.00017,24.43475]
[1777039355072,31.68,77906.84,49.6,-0.3301,0.00017,24.48329]
[1777039355485,31.68,77906.84,49.6,-0.3301,0.00017,24.48329]
[1777039356283,31.68,77910.17,49.6,-0.32953,0.00017,24.46744]
[1777039357278,31.68,77914.02,49.6,-0.32888,0.00017,24.44908]
[1777039361609,31.68,77916.87,49.6,-0.32838,0.00017,24.43516]
[1777039365172,31.66,77908.83,49.6,-0.32966,0.00017,24.47083]
[1777039370629,31.66,77907.35,49.6,-0.32989,0.00017,24.47711]
[1777039374657,31.65,77900.03,49.6,-0.33111,0.00017,24.51102]
[1777039375251,31.65,77900.03,49.6,-0.33111,0.00017,24.51102]
[1777039375796,31.65,77900.03,49.6,-0.33111,0.00017,24.51102]
[1777039375960,31.65,77900.03,49.6,-0.33111,0.00017,24.51102]
[1777039376029,31.65,77900.03,49.6,-0.33111,0.00017,24.51102]
[1777039376323,31.65,77893.94,49.6,-0.33213,0.00017,24.53935]
[1777039376881,31.65,77876.4,49.6,-0.33511,0.00017,24.6203]
[1777039377796,31.65,77876.4,49.6,-0.33511,0.00017,24.6203]
[1777039377996,31.65,77876.4,49.6,-0.33511,0.00017,24.6203]
[1777039378044,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378088,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378121,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378233,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378396,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378465,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378486,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378730,31.65,77874.45,49.6,-0.33544,0.00017,24.629]
[1777039378980,31.65,77863.77,49.6,-0.33725,0.00017,24.67741]
[1777039379024,31.65,77863.77,49.6,-0.33725,0.00017,24.67741]
[1777039379052,31.65,77863.77,49.6,-0.33725,0.00017,24.67741]
[1777039379133,31.65,77863.77,49.6,-0.33725,0.00017,24.67741]
[1777039379465,31.65,77863.77,49.6,-0.33725,0.00017,24.67741]
[1777039380609,31.65,77858.96,49.6,-0.33807,0.00017,24.69908]
[1777039381131,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381178,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381227,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381394,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381954,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381972,31.65,77859.55,49.6,-0.33797,0.00017,24.69634]
[1777039381705,31.65,77866.23,49.6,-0.33682,0.00017,24.66602]
[1777039382051,31.65,77866.23,49.6,-0.33682,0.00017,24.66602]
[1777039382822,31.65,77866.23,49.6,-0.33682,0.00017,24.66602]
[1777039382917,31.64,77863.71,49.6,-0.33724,0.00017,24.67719]
[1777039384450,31.64,77863.84,49.6,-0.33722,0.00017,24.67654]
[1777039384875,31.64,77863.84,49.6,-0.33722,0.00017,24.67654]
[1777039386243,31.64,77864.43,49.6,-0.33711,0.00017,24.67373]
[1777039386823,31.64,77864.43,49.6,-0.33711,0.00017,24.67373]
[1777039386844,31.64,77864.43,49.6,-0.33711,0.00017,24.67373]
[1777039387164,31.64,77864.07,49.6,-0.33717,0.00017,24.67531]
[1777039388471,31.64,77859.72,49.6,-0.33791,0.00017,24.69492]
[1777039389485,31.64,77859.83,49.6,-0.33789,0.00017,24.69435]
[1777039390859,31.64,77853.5,49.6,-0.33897,0.00017,24.72276]
[1777039390876,31.64,77853.5,49.6,-0.33897,0.00017,24.72276]
[1777039390899,31.64,77853.5,49.6,-0.33897,0.00017,24.72276]
[1777039391069,31.64,77848.45,49.6,-0.33983,0.00017,24.74526]
[1777039391188,31.64,77848.45,49.6,-0.33983,0.00017,24.74526]
[1777039393294,31.63,77840.72,49.6,-0.34111,0.00017,24.77821]
[1777039393410,31.63,77840.72,49.6,-0.34111,0.00017,24.77821]
[1777039394090,31.62,77841.71,49.6,-0.34089,0.00017,24.7725]
[1777039394981,31.62,77841.71,49.6,-0.34089,0.00017,24.7725]
[1777039395265,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395345,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395355,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395473,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395475,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395515,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395526,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395613,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039395813,31.62,77848.57,49.6,-0.33971,0.00017,24.74182]
[1777039396055,31.61,77860.34,49.6,-0.33769,0.00017,24.68878]
[1777039396216,31.61,77860.34,49.6,-0.33769,0.00017,24.68878]
[1777039396610,31.61,77860.34,49.6,-0.33769,0.00017,24.68878]
[1777039396641,31.61,77860.34,49.6,-0.33769,0.00017,24.68878]
[1777039396988,31.61,77860.34,49.6,-0.33769,0.00017,24.68878]
[1777039397007,31.61,77881.59,49.6,-0.33405,0.00017,24.59135]
[1777039397151,31.61,77881.59,49.6,-0.33405,0.00017,24.59135]
[1777039397348,31.61,77881.59,49.6,-0.33405,0.00017,24.59135]
[1777039398713,31.61,77884.29,49.6,-0.33359,0.00017,24.57866]
[1777039399775,31.61,77884.14,49.6,-0.3336,0.00017,24.57917]
[1777039400255,31.61,77885.04,49.6,-0.33344,0.00017,24.57481]
[1777039400417,31.61,77885.04,49.6,-0.33344,0.00017,24.57481]
[1777039400472,31.61,77885.04,49.6,-0.33344,0.00017,24.57481]
[1777039400521,31.61,77885.04,49.6,-0.33344,0.00017,24.57481]
[1777039400840,31.61,77894.28,49.6,-0.33187,0.00017,24.53159]
[1777039401642,31.61,77894.28,49.6,-0.33187,0.00017,24.53159]
[1777039402068,31.61,77905.02,49.6,-0.33004,0.00017,24.48095]
[1777039402922,31.61,77905.02,49.6,-0.33004,0.00017,24.48095]
[1777039402936,31.6,77913.14,49.6,-0.32866,0.00017,24.44232]
[1777039403440,31.6,77913.14,49.6,-0.32866,0.00017,24.44232]
[1777039403499,31.6,77913.14,49.6,-0.32866,0.00017,24.44232]
[1777039403612,31.6,77913.14,49.6,-0.32866,0.00017,24.44232]
[1777039404691,31.6,77916.5,49.6,-0.32809,0.00017,24.42621]
[1777039404797,31.6,77916.5,49.6,-0.32809,0.00017,24.42621]
[1777039405573,31.6,77913.89,49.6,-0.32853,0.00017,24.43859]
[1777039405881,31.6,77905.01,49.6,-0.33003,0.00017,24.48065]
[1777039407117,31.6,77905.01,49.6,-0.33003,0.00017,24.48065]
[1777039407225,31.6,77896.3,49.6,-0.3315,0.00017,24.52154]
[1777039407626,31.6,77896.3,49.6,-0.3315,0.00017,24.52154]
[1777039408395,31.6,77896.3,49.6,-0.3315,0.00017,24.52154]
[1777039407900,31.6,77886.37,49.6,-0.33319,0.00017,24.56773]
[1777039409290,31.6,77886.37,49.6,-0.33319,0.00017,24.56773]
[1777039411486,31.6,77895.03,49.6,-0.3317,0.00017,24.52681]
[1777039411928,31.6,77902.89,49.6,-0.33034,0.00017,24.48605]
[1777039412669,31.6,77902.89,49.6,-0.33034,0.00017,24.48605]
[1777039416487,31.59,77897.62,49.6,-0.33121,0.00017,24.51035]
[1777039417711,31.59,77901.76,49.6,-0.33051,0.00017,24.49074]
[1777039418158,31.59,77901.76,49.6,-0.33051,0.00017,24.49074]
[1777039418413,31.59,77914.14,49.6,-0.32841,0.00017,24.4319]
[1777039420586,31.59,77916.46,49.6,-0.32801,0.00017,24.4207]
[1777039424439,31.59,77920.54,49.6,-0.32731,0.00017,24.40097]
[1777039425225,31.59,77919.83,49.6,-0.32743,0.00017,24.40432]
[1777039425277,31.59,77919.83,49.6,-0.32743,0.00017,24.40432]
[1777039425314,31.59,77919.83,49.6,-0.32743,0.00017,24.40432]
[1777039425353,31.59,77919.83,49.6,-0.32743,0.00017,24.40432]
[1777039425433,31.59,77924.18,49.6,-0.32669,0.00017,24.38336]
[1777039426033,31.59,77933.98,49.6,-0.32503,0.00017,24.33569]
[1777039427195,31.59,77933.98,49.6,-0.32503,0.00017,24.33569]
[1777039427452,31.59,77933.98,49.6,-0.32503,0.00017,24.33569]
[1777039427485,31.58,77936.12,49.6,-0.32466,0.00017,24.32505]
[1777039427912,31.58,77936.12,49.6,-0.32466,0.00017,24.32505]
[1777039427972,31.58,77936.12,49.6,-0.32466,0.00017,24.32505]
[1777039428028,31.58,77936.12,49.6,-0.32466,0.00017,24.32505]
[1777039429670,31.58,77948.16,49.6,-0.32262,0.00017,24.2657]
[1777039432500,31.58,77940.7,49.6,-0.32386,0.00017,24.3017]
[1777039432513,31.58,77940.7,49.6,-0.32386,0.00017,24.3017]
[1777039432720,31.58,77940.7,49.6,-0.32386,0.00017,24.3017]
[1777039433083,31.58,77933.8,49.6,-0.32501,0.00017,24.33512]
[1777039433972,31.58,77933.8,49.6,-0.32501,0.00017,24.33512]
[1777039434562,31.58,77930.49,49.6,-0.32557,0.00017,24.35118]
[1777039434862,31.58,77930.49,49.6,-0.32557,0.00017,24.35118]
[1777039434936,31.58,77930.49,49.6,-0.32557,0.00017,24.35118]
[1777039434966,31.58,77930.49,49.6,-0.32557,0.00017,24.35118]
[1777039435002,31.58,77930.49,49.9,-0.32557,0.00017,24.35118]
[1777039435145,31.58,77930.49,50.2,-0.32557,0.00017,24.35118]
[1777039435192,31.58,77930.49,50.2,-0.32557,0.00017,24.35118]
[1777039435297,31.58,77939.88,50.2,-0.32399,0.00017,24.30547]
[1777039435850,31.58,77939.88,50.2,-0.32399,0.00017,24.30547]
[1777039435936,31.58,77939.88,50.2,-0.32399,0.00017,24.30547]
[1777039436114,31.58,77939.88,50.2,-0.32399,0.00017,24.30547]
[1777039436818,31.58,77935.63,50.2,-0.32471,0.00017,24.32646]
[1777039437391,31.58,77920.87,50.2,-0.32721,0.00017,24.39806]
[1777039438128,31.58,77920.87,50.2,-0.32721,0.00017,24.39806]
[1777039439331,31.58,77919.66,50.2,-0.32742,0.00017,24.40405]
[1777039439909,31.58,77918.82,50.2,-0.32757,0.00017,24.40825]
[1777039440408,31.58,77918.82,50.2,-0.32757,0.00017,24.40825]
[1777039440844,31.58,77915.09,50.2,-0.32821,0.00017,24.42626]
[1777039441138,31.58,77906.55,50.2,-0.32966,0.00017,24.46704]
[1777039442146,31.59,77899.05,50.2,-0.33094,0.00017,24.50257]
[1777039447184,31.59,77889.94,50.2,-0.3325,0.00017,24.54565]
[1777039449159,31.59,77883.03,50.2,-0.33368,0.00017,24.57783]
[1777039455239,31.59,77879.66,50.2,-0.33425,0.00017,24.59347]
[1777039458490,31.59,77878.75,50.2,-0.33441,0.00017,24.59769]
[1777039458493,31.59,77878.75,50.2,-0.33441,0.00017,24.59769]
[1777039458588,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039458756,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039459512,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039459513,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039459525,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039459543,31.59,77877.01,50.2,-0.33471,0.00017,24.60572]
[1777039459267,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039459669,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039459695,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039459737,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039459749,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039459808,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039460429,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039460550,31.59,77868.75,67.5,-0.33612,0.00017,24.64361]
[1777039460476,31.59,77850.77,67.5,-0.3392,0.00017,24.72501]
[1777039461014,31.59,77850.77,67.5,-0.3392,0.00017,24.72501]
[1777039461078,31.59,77850.77,67.5,-0.3392,0.00017,24.72501]
[1777039461301,31.59,77850.77,67.5,-0.3392,0.00017,24.72501]
[1777039461492,31.59,77850.77,67.5,-0.3392,0.00017,24.72501]
[1777039461340,31.59,77850.77,67.5,-0.33919,0.00017,24.72492]
[1777039462344,31.59,77850.77,67.5,-0.33919,0.00017,24.72492]
[1777039462503,31.59,77828.2,67.5,-0.34308,0.00017,24.82533]
[1777039462902,31.59,77828.2,67.5,-0.34308,0.00017,24.82533]
[1777039462980,31.59,77823.23,67.5,-0.34395,0.00017,24.84727]
[1777039464518,31.59,77823.23,67.5,-0.34395,0.00017,24.84727]
[1777039464603,31.59,77821.4,67.5,-0.34427,0.00017,24.85542]
[1777039465085,31.59,77821.4,67.5,-0.34427,0.00017,24.85542]
[1777039467413,31.6,77820.95,67.5,-0.34436,0.00017,24.85756]
[1777039469329,31.6,77828.44,67.5,-0.34308,0.00017,24.82522]
[1777039470201,31.6,77829.66,67.5,-0.34288,0.00017,24.82028]
[1777039470267,31.6,77839.37,67.5,-0.34122,0.00017,24.77767]
[1777039471506,31.61,77847.07,67.5,-0.33989,0.00017,24.74004]
[1777039476657,31.61,77847.2,68.1,-0.33991,0.00017,24.7406]
[1777039476668,31.62,77875.69,68.1,-0.33504,0.00017,24.61184]
[1777039477452,31.62,77875.69,68.1,-0.33504,0.00017,24.61184]
[1777039477667,31.62,77898.4,68.1,-0.33117,0.00017,24.50627]
[1777039478088,31.62,77898.4,68.1,-0.33117,0.00017,24.50627]
[1777039478562,31.62,77898.4,68.1,-0.33117,0.00017,24.50627]
[1777039478674,31.62,77908.24,68.1,-0.32951,0.00017,24.45994]
[1777039479633,31.62,77908.24,68.1,-0.32951,0.00017,24.45994]
[1777039480486,31.62,77906.85,68.1,-0.32975,0.00017,24.46664]
[1777039480495,31.62,77906.85,68.1,-0.32975,0.00017,24.46664]
[1777039480515,31.62,77906.85,68.1,-0.32975,0.00017,24.46664]
[1777039480518,31.62,77906.85,68.1,-0.32975,0.00017,24.46664]
[1777039480803,31.62,77909.52,68.1,-0.3293,0.00017,24.4541]
[1777039480835,31.62,77909.52,68.1,-0.3293,0.00017,24.4541]
[1777039481268,31.62,77909.52,68.1,-0.3293,0.00017,24.4541]
[1777039481308,31.62,77909.52,68.1,-0.3293,0.00017,24.4541]
[1777039481872,31.62,77909.22,68.1,-0.32935,0.00017,24.45564]
[1777039481919,31.62,77909.22,68.1,-0.32935,0.00017,24.45564]
[1777039482025,31.62,77909.22,68.1,-0.32935,0.00017,24.45564]
[1777039482307,31.62,77909.22,68.1,-0.32935,0.00017,24.45564]
[1777039482521,31.62,77909.22,68.1,-0.32935,0.00017,24.45564]
[1777039483074,31.62,77902.62,68.1,-0.33047,0.00017,24.48683]
[1777039483720,31.62,77886.4,68.1,-0.33323,0.00017,24.56288]
[1777039486521,31.62,77890.9,68.1,-0.33247,0.00017,24.54201]
[1777039487785,31.62,77891.14,68.1,-0.33243,0.00017,24.54094]
[1777039489084,31.62,77898.95,68.1,-0.33111,0.00017,24.50451]
[1777039489134,31.62,77898.95,68.1,-0.33111,0.00017,24.50451]
[1777039489763,31.62,77906.25,68.1,-0.32987,0.00017,24.4702]
[1777039490770,31.62,77916.45,68.1,-0.32815,0.00017,24.42186]
[1777039492559,31.62,77916.91,68.1,-0.32808,0.00017,24.41982]
[1777039495499,31.63,77915.66,68.1,-0.3283,0.00017,24.42623]
[1777039495649,31.63,77915.66,68.1,-0.3283,0.00017,24.42623]
[1777039496997,31.63,77924.51,68.1,-0.32682,0.00017,24.38418]
[1777039501876,31.63,77920.99,68.1,-0.32743,0.00017,24.40172]
[1777039503185,31.64,77919.35,68.1,-0.32772,0.00017,24.40972]
[1777039503930,31.64,77923.34,68.1,-0.32705,0.00017,24.39077]
[1777039503971,31.64,77923.34,68.1,-0.32705,0.00017,24.39077]
[1777039504311,31.64,77923.34,68.1,-0.32705,0.00017,24.39077]
[1777039504316,31.64,77923.34,68.1,-0.32705,0.00017,24.39077]
[1777039504440,31.64,77923.34,68.1,-0.32705,0.00017,24.39077]
[1777039505479,31.64,77921.09,68.1,-0.32743,0.00017,24.40172]
[1777039505652,31.64,77921.09,68.1,-0.32743,0.00017,24.40172]
[1777039505673,31.64,77907.48,68.1,-0.32974,0.00017,24.46674]
[1777039506859,31.64,77908.53,68.1,-0.32957,0.00017,24.46177]
[1777039507493,31.64,77908.53,68.1,-0.32957,0.00017,24.46177]
[1777039507521,31.64,77917.75,68.1,-0.32801,0.00017,24.41807]
[1777039508057,31.64,77917.75,68.1,-0.32801,0.00017,24.41807]
[1777039508651,31.64,77938.88,68.1,-0.32446,0.00017,24.31666]
[1777039509944,31.64,77944.63,68.1,-0.3235,0.00017,24.28863]
[1777039513612,31.65,77957.01,68.1,-0.32146,0.00017,24.22893]
[1777039516955,31.66,77946.66,68.1,-0.32323,0.00017,24.28102]
[1777039522072,31.66,77944.66,68.1,-0.3236,0.00017,24.29177]
[1777039522550,31.66,77944.66,68.1,-0.3236,0.00017,24.29177]
[1777039522633,31.67,77953.59,68.1,-0.32211,0.00017,24.24827]
[1777039525009,31.67,77961.16,68.1,-0.32087,0.00017,24.21182]
[1777039526792,31.67,77961.16,68.1,-0.32087,0.00017,24.21182]
[1777039526810,31.67,77961.16,68.1,-0.32087,0.00017,24.21182]
[1777039527016,31.68,77962.82,68.1,-0.32061,0.00017,24.20426]
[1777039527627,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039528095,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039528097,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039528196,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039528372,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039528540,31.68,77965.63,68.1,-0.32014,0.00017,24.19032]
[1777039529245,31.67,77982.09,68.1,-0.31739,0.00017,24.10772]
[1777039530163,31.67,77982.09,68.1,-0.31739,0.00017,24.10772]
[1777039530867,31.67,77982.09,68.1,-0.31739,0.00017,24.10772]
[1777039531112,31.67,77985.73,68.1,-0.31678,0.00017,24.08928]
[1777039531814,31.67,77985.73,68.1,-0.31678,0.00017,24.08928]
[1777039533090,31.67,77994.23,68.1,-0.31535,0.00017,24.04238]
[1777039533108,31.67,77994.23,68.1,-0.31535,0.00017,24.04238]
[1777039533154,31.67,77994.23,68.1,-0.31535,0.00017,24.04238]
[1777039533884,31.67,77990.64,68.1,-0.31594,0.00017,24.06058]
[1777039533946,31.67,77990.64,68.1,-0.31594,0.00017,24.06058]
[1777039534807,31.67,77990.64,68.1,-0.31594,0.00017,24.06058]
[1777039534834,31.67,77990.64,88.1,-0.31594,0.00017,24.06058]
[1777039534081,31.67,77981.09,88.1,-0.31753,0.00017,24.10878]
[1777039535058,31.67,77981.09,88.1,-0.31753,0.00017,24.10878]
[1777039535346,31.67,77981.09,88.1,-0.31753,0.00017,24.10878]
[1777039535349,31.67,77975.67,88.1,-0.31843,0.00017,24.13591]
[1777039536904,31.67,77975.22,88.1,-0.31852,0.00017,24.13856]
[1777039541321,31.68,77969.46,88.1,-0.31952,0.00017,24.16882]
[1777039541343,31.68,77969.46,88.1,-0.31952,0.00017,24.16882]
[1777039541402,31.69,77969.22,88.1,-0.31958,0.00017,24.17038]
[1777039541900,31.69,77969.22,88.1,-0.31958,0.00017,24.17038]
[1777039542053,31.69,77969.22,88.1,-0.31958,0.00017,24.17038]
[1777039542234,31.69,77969.22,88.1,-0.31958,0.00017,24.17038]
[1777039542330,31.69,77969.22,88.1,-0.31958,0.00017,24.17038]
[1777039542367,31.69,77983.78,88.1,-0.31715,0.00017,24.09755]
[1777039546950,31.69,77990.99,88.1,-0.31596,0.00017,24.06123]
[1777039547024,31.69,77990.99,88.1,-0.31596,0.00017,24.06123]
[1777039547538,31.69,77990.99,88.1,-0.31596,0.00017,24.06123]
[1777039548114,31.69,77984.11,88.1,-0.3171,0.00017,24.09604]
[1777039552521,31.69,77980.51,88.1,-0.3177,0.00017,24.11418]
[1777039552616,31.69,77980.51,88.1,-0.3177,0.00017,24.11418]
[1777039552770,31.69,77980.51,88.1,-0.3177,0.00017,24.11418]
[1777039552849,31.69,77980.51,88.1,-0.3177,0.00017,24.11418]
[1777039552895,31.69,77980.51,88.1,-0.3177,0.00017,24.11418]
[1777039552837,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039552969,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039553523,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039553542,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039553699,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039553844,31.69,77977.92,88.1,-0.31813,0.00017,24.12716]
[1777039553951,31.69,77960.77,88.1,-0.32101,0.00017,24.21288]
[1777039554374,31.69,77960.77,88.1,-0.32101,0.00017,24.21288]
[1777039554403,31.69,77960.77,88.1,-0.32101,0.00017,24.21288]
[1777039554415,31.69,77960.77,88.1,-0.32101,0.00017,24.21288]
[1777039554911,31.69,77960.77,88.1,-0.32101,0.00017,24.21288]
[1777039554979,31.69,77944.63,88.1,-0.32371,0.00017,24.2921]
[1777039555876,31.69,77944.63,88.1,-0.32371,0.00017,24.2921]
[1777039555986,31.69,77925.41,88.1,-0.32695,0.00017,24.38547]
[1777039556580,31.69,77925.41,88.1,-0.32695,0.00017,24.38547]
[1777039556998,31.69,77925.41,88.1,-0.32695,0.00017,24.38547]
[1777039556836,31.69,77913.12,88.1,-0.32903,0.00017,24.44418]
[1777039557271,31.69,77913.12,88.1,-0.32903,0.00017,24.44418]
[1777039560210,31.7,77910.61,88.1,-0.32946,0.00017,24.45625]
[1777039560233,31.7,77910.61,88.1,-0.32946,0.00017,24.45625]
[1777039560905,31.7,77910.61,88.1,-0.32946,0.00017,24.45625]
[1777039560949,31.7,77910.61,88.1,-0.32946,0.00017,24.45625]
[1777039560971,31.7,77910.61,88.1,-0.32946,0.00017,24.45625]
[1777039561371,31.7,77910.22,88.1,-0.32953,0.00017,24.45828]
[1777039561468,31.7,77910.22,88.1,-0.32953,0.00017,24.45828]
[1777039561604,31.7,77892.32,88.1,-0.33256,0.00017,24.54214]
[1777039565051,31.7,77889.83,88.1,-0.33299,0.00017,24.55381]
[1777039567145,31.7,77883.53,88.1,-0.33406,0.00017,24.58295]
[1777039568224,31.7,77888.33,88.1,-0.33325,0.00017,24.56079]
[1777039569000,31.7,77888.33,88.1,-0.33325,0.00017,24.56079]
[1777039569035,31.7,77888.33,88.1,-0.33325,0.00017,24.56079]
[1777039569964,31.7,77885.5,88.1,-0.33373,0.00017,24.57386]
[1777039570503,31.7,77881.2,88.1,-0.33446,0.00017,24.59367]
[1777039571431,31.7,77885.29,88.1,-0.33376,0.00017,24.57483]
[1777039572023,31.7,77885.29,88.1,-0.33376,0.00017,24.57483]
[1777039572692,31.7,77901.0,88.1,-0.3311,0.00017,24.5018]
[1777039573507,31.7,77901.0,88.1,-0.3311,0.00017,24.5018]
[1777039574014,31.7,77901.0,88.1,-0.3311,0.00017,24.5018]
[1777039574026,31.7,77901.0,88.1,-0.3311,0.00017,24.5018]
[1777039574160,31.7,77905.16,88.1,-0.3304,0.00017,24.48236]
[1777039574690,31.7,77905.16,88.1,-0.3304,0.00017,24.48236]
[1777039574792,31.7,77913.6,88.1,-0.32897,0.00017,24.44261]
[1777039575976,31.7,77913.6,88.1,-0.32897,0.00017,24.44261]
[1777039576015,31.7,77913.6,88.1,-0.32897,0.00017,24.44261]
[1777039576480,31.7,77912.2,88.1,-0.32921,0.00017,24.44924]
[1777039576487,31.7,77912.2,88.1,-0.32921,0.00017,24.44924]
[1777039578524,31.7,77907.08,88.1,-0.33009,0.00017,24.47373]
[1777039579463,31.7,77907.01,88.1,-0.3301,0.00017,24.47415]
[1777039580242,31.7,77907.74,88.1,-0.32998,0.00017,24.47081]
[1777039580930,31.7,77907.74,88.1,-0.32998,0.00017,24.47081]
[1777039582711,31.7,77911.03,88.1,-0.32943,0.00017,24.45547]
[1777039586790,31.71,77902.61,88.1,-0.33087,0.00017,24.49558]
[1777039590184,31.71,77904.0,88.1,-0.33064,0.00017,24.48929]
[1777039590831,31.71,77904.0,88.1,-0.33064,0.00017,24.48929]
[1777039590851,31.71,77904.0,88.1,-0.33064,0.00017,24.48929]
[1777039590905,31.71,77896.67,88.1,-0.33188,0.00017,24.52358]
[1777039592668,31.71,77889.43,88.1,-0.3331,0.00017,24.55365]
[1777039594054,31.71,77888.36,88.1,-0.33328,0.00017,24.55866]
[1777039594069,31.71,77888.36,88.1,-0.33328,0.00017,24.55866]
[1777039594948,31.71,77887.82,88.1,-0.33337,0.00017,24.56121]
[1777039596876,31.71,77886.06,88.1,-0.33367,0.00017,24.56939]
[1777039597813,31.71,77889.67,88.1,-0.33306,0.00017,24.55272]
[1777039600179,31.71,77899.63,88.1,-0.33138,0.00017,24.50655]
[1777039602441,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602466,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602471,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602488,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602573,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602743,31.71,77902.79,88.1,-0.33085,0.00017,24.49191]
[1777039602921,31.71,77913.21,88.1,-0.32909,0.00017,24.44291]
[1777039603930,31.72,77924.03,88.1,-0.32727,0.00017,24.39158]
[1777039604338,31.72,77924.03,88.1,-0.32727,0.00017,24.39158]
[1777039604561,31.72,77924.03,88.1,-0.32727,0.00017,24.39158]
[1777039605353,31.72,77930.92,88.1,-0.32612,0.00017,24.35873]
[1777039605943,31.72,77945.69,88.1,-0.32365,0.00017,24.28745]
[1777039606083,31.72,77945.69,88.1,-0.32365,0.00017,24.28745]
[1777039609764,31.76,77942.85,88.1,-0.3243,0.00017,24.30688]
[1777039613895,31.76,77937.04,88.1,-0.32531,0.00017,24.33587]
[1777039616014,31.77,77947.31,88.1,-0.32361,0.00017,24.28677]
[1777039616820,31.77,77947.31,88.1,-0.32361,0.00017,24.28677]
[1777039618902,31.77,77942.79,88.1,-0.32438,0.00017,24.30921]
[1777039619883,31.77,77944.08,88.1,-0.32417,0.00017,24.30319]
[1777039620399,31.77,77942.22,88.1,-0.32449,0.00017,24.31243]
[1777039622057,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039622163,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039622191,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039622236,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039622291,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039622723,31.78,77924.09,88.1,-0.32755,0.00017,24.3999]
[1777039623064,31.78,77908.12,88.1,-0.33024,0.00017,24.47554]
[1777039623165,31.78,77908.12,88.1,-0.33024,0.00017,24.47554]
[1777039623836,31.78,77908.12,88.1,-0.33024,0.00017,24.47554]
[1777039625619,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625631,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625741,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625769,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625861,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625879,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039625977,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039626069,31.78,77904.72,88.1,-0.33082,0.00017,24.49159]
[1777039626085,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626269,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626428,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626497,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626562,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626566,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626598,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626649,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626737,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626767,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626830,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039626948,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039627011,31.78,77883.45,88.1,-0.33442,0.00017,24.59011]
[1777039627092,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039627350,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039627764,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039627867,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039627970,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039627970,31.78,77860.91,88.1,-0.33826,0.00017,24.69254]
[1777039628053,31.78,77860.91,88.1,-0.33827,0.00017,24.69282]
[1777039628180,31.78,77860.91,88.1,-0.33827,0.00017,24.69282]
[1777039628222,31.78,77860.91,88.1,-0.33827,0.00017,24.69282]
[1777039628423,31.78,77860.91,88.1,-0.33827,0.00017,24.69282]
[1777039628951,31.78,77860.91,88.1,-0.33827,0.00017,24.69282]
[1777039628959,31.78,77840.19,88.1,-0.34181,0.00017,24.78495]
[1777039629179,31.78,77840.19,88.1,-0.34181,0.00017,24.78495]
[1777039629434,31.78,77840.19,88.1,-0.34181,0.00017,24.78495]
[1777039629576,31.78,77840.19,88.1,-0.34181,0.00017,24.78495]
[1777039629613,31.78,77828.5,88.1,-0.34382,0.00017,24.83595]
[1777039630389,31.78,77828.5,88.1,-0.34382,0.00017,24.83595]
[1777039631252,31.79,77826.67,88.1,-0.34414,0.00017,24.84418]
[1777039631434,31.79,77826.67,88.1,-0.34414,0.00017,24.84418]
[1777039632158,31.79,77829.02,88.1,-0.34374,0.00017,24.83399]
[1777039632599,31.79,77839.77,88.1,-0.3419,0.00017,24.78726]
[1777039634091,31.79,77839.77,88.1,-0.3419,0.00017,24.78726]
[1777039634170,31.79,77841.42,88.1,-0.34163,0.00017,24.78021]
[1777039634444,31.79,77841.42,88.1,-0.34163,0.00017,24.78021]
[1777039634511,31.79,77833.23,88.1,-0.34304,0.00017,24.81624]
[1777039635194,31.79,77833.23,88.1,-0.34304,0.00017,24.81624]
[1777039635587,31.79,77833.23,88.1,-0.34304,0.00017,24.81624]
[1777039639961,31.79,77827.18,88.1,-0.3441,0.00017,24.84313]
[1777039640198,31.8,77834.63,88.1,-0.34283,0.00017,24.81107]
[1777039644477,31.8,77839.29,88.1,-0.34205,0.00017,24.79126]
[1777039645830,31.8,77836.56,88.1,-0.34253,0.00017,24.80339]
[1777039647255,31.81,77831.78,88.1,-0.34336,0.00017,24.82458]
[1777039651999,31.81,77826.33,88.1,-0.34432,0.00017,24.84881]
[1777039655303,31.82,77843.99,88.1,-0.34131,0.00017,24.7691]
[1777039658483,31.82,77849.41,88.1,-0.3404,0.00017,24.74564]
[1777039664366,31.84,77845.26,88.1,-0.34116,0.00017,24.76542]
[1777039666727,31.84,77844.62,88.1,-0.34128,0.00017,24.76845]
[1777039666746,31.84,77844.62,88.1,-0.34128,0.00017,24.76845]
[1777039666762,31.84,77844.62,88.1,-0.34128,0.00017,24.76845]
[1777039666804,31.84,77844.62,88.1,-0.34128,0.00017,24.76845]
[1777039666817,31.84,77844.62,88.1,-0.34128,0.00017,24.76845]
[1777039666883,31.84,77845.13,88.1,-0.34121,0.00017,24.76663]
[1777039667890,31.84,77857.32,88.1,-0.33913,0.00017,24.71276]
[1777039669805,31.84,77858.28,88.1,-0.33897,0.00017,24.70849]
[1777039670825,31.84,77858.48,88.1,-0.33894,0.00017,24.70773]
[1777039671742,31.84,77857.68,88.1,-0.33908,0.00017,24.71136]
[1777039671759,31.84,77857.68,88.1,-0.33908,0.00017,24.71136]
[1777039671843,31.84,77855.21,88.1,-0.3395,0.00017,24.72239]
[1777039673389,31.84,77854.35,88.1,-0.33964,0.00017,24.72621]
[1777039674755,31.84,77857.22,88.1,-0.33916,0.00017,24.7137]
[1777039675445,31.85,77864.43,88.1,-0.33796,0.00017,24.682]
[1777039676756,31.85,77864.43,88.1,-0.33796,0.00017,24.682]
[1777039676772,31.85,77864.43,88.1,-0.33796,0.00017,24.682]
[1777039676810,31.85,77868.59,88.1,-0.33726,0.00017,24.66361]
[1777039678091,31.85,77868.59,88.1,-0.33726,0.00017,24.66361]
[1777039678324,31.85,77865.28,88.1,-0.33783,0.00017,24.67877]
[1777039678467,31.85,77855.8,88.1,-0.33945,0.00017,24.72115]
[1777039679269,31.85,77855.8,88.1,-0.33945,0.00017,24.72115]
[1777039680306,31.85,77854.13,88.1,-0.33973,0.00017,24.72861]
[1777039680587,31.85,77854.13,88.1,-0.33973,0.00017,24.72861]
[1777039681771,31.85,77850.27,88.1,-0.34039,0.00017,24.74572]
[1777039681786,31.85,77850.27,88.1,-0.34039,0.00017,24.74572]
[1777039681873,31.85,77844.93,88.1,-0.3413,0.00017,24.76927]
[1777039682593,31.85,77844.93,88.1,-0.3413,0.00017,24.76927]
[1777039684099,31.85,77849.95,88.1,-0.34045,0.00017,24.74716]
[1777039686791,31.86,77857.05,88.1,-0.33926,0.00017,24.7164]
[1777039686807,31.86,77857.05,88.1,-0.33926,0.00017,24.7164]
[1777039686908,31.86,77858.54,88.1,-0.33903,0.00017,24.71025]
[1777039687734,31.86,77858.54,88.1,-0.33903,0.00017,24.71025]
[1777039688092,31.86,77858.54,88.1,-0.33903,0.00017,24.71025]
[1777039688096,31.86,77858.54,88.1,-0.33903,0.00017,24.71025]
[1777039689161,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039689270,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039689292,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039689520,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039689846,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039690033,31.87,77875.74,88.1,-0.33611,0.00017,24.6332]
[1777039690077,31.87,77883.68,88.1,-0.33477,0.00017,24.59726]
[1777039690415,31.87,77883.68,88.1,-0.33477,0.00017,24.59726]
[1777039690549,31.87,77890.97,88.1,-0.33354,0.00017,24.56388]
[1777039692232,31.87,77893.04,88.1,-0.33319,0.00017,24.55433]
[1777039694591,31.87,77884.26,88.1,-0.33467,0.00017,24.59446]
[1777039696915,31.87,77892.24,88.1,-0.33332,0.00017,24.55784]
[1777039697427,31.86,77893.64,88.1,-0.33308,0.00017,24.55136]
[1777039697987,31.86,77893.64,88.1,-0.33308,0.00017,24.55136]
[1777039698087,31.87,77867.78,88.1,-0.33746,0.00017,24.66909]
[1777039698828,31.87,77867.78,88.1,-0.33746,0.00017,24.66909]
[1777039699132,31.87,77866.39,88.1,-0.3377,0.00017,24.67541]
[1777039702093,31.87,77876.64,88.1,-0.33596,0.00017,24.62916]
[1777039702977,31.87,77876.64,88.1,-0.33596,0.00017,24.62916]
[1777039703015,31.87,77875.47,88.1,-0.33616,0.00017,24.63446]
[1777039704581,31.87,77871.14,88.1,-0.33689,0.00017,24.65402]
[1777039704636,31.87,77871.14,88.1,-0.33689,0.00017,24.65402]
[1777039705124,31.87,77871.14,88.1,-0.33689,0.00017,24.65402]
[1777039705153,31.87,77871.14,88.1,-0.33689,0.00017,24.65402]
[1777039705180,31.87,77871.54,88.1,-0.33683,0.00017,24.65223]
[1777039705655,31.87,77883.46,88.1,-0.33481,0.00017,24.59818]
[1777039707067,31.87,77883.46,88.1,-0.33481,0.00017,24.59818]
[1777039708680,31.87,77890.32,88.1,-0.33364,0.00017,24.56672]
[1777039708693,31.87,77890.32,88.1,-0.33364,0.00017,24.56672]
[1777039709684,31.87,77876.2,88.1,-0.33603,0.00017,24.63107]
[1777039714720,31.86,77879.23,88.1,-0.33549,0.00017,24.61333]
[1777039716726,31.86,77882.08,88.1,-0.335,0.00017,24.6003]
[1777039716767,31.86,77882.08,88.1,-0.335,0.00017,24.6003]
[1777039716905,31.86,77882.08,88.1,-0.335,0.00017,24.6003]
[1777039717634,31.86,77882.79,88.1,-0.33488,0.00017,24.59701]
[1777039717741,31.86,77893.7,88.1,-0.33303,0.00017,24.54696]
[1777039719876,31.86,77892.82,88.1,-0.33318,0.00017,24.55098]
[1777039719880,31.86,77892.82,88.1,-0.33318,0.00017,24.55098]
[1777039719916,31.86,77892.82,88.1,-0.33318,0.00017,24.55098]
[1777039721575,31.86,77898.38,88.1,-0.33224,0.00017,24.52533]
[1777039723281,31.86,77904.33,88.1,-0.33124,0.00017,24.49775]
[1777039723299,31.86,77904.33,88.1,-0.33124,0.00017,24.49775]
[1777039723608,31.86,77904.33,88.1,-0.33124,0.00017,24.49775]
[1777039725301,31.86,77905.8,88.1,-0.331,0.00017,24.49099]
[1777039725307,31.86,77905.8,88.1,-0.331,0.00017,24.49099]
[1777039726003,31.86,77905.8,88.1,-0.331,0.00017,24.49099]
[1777039726219,31.86,77907.37,88.1,-0.33074,0.00017,24.48377]
[1777039730182,31.86,77899.36,88.1,-0.33209,0.00017,24.52109]
[1777039731861,31.86,77900.02,88.1,-0.33198,0.00017,24.51808]
[1777039731954,31.86,77900.02,88.1,-0.33198,0.00017,24.51808]
[1777039732204,31.86,77900.02,88.1,-0.33198,0.00017,24.51808]
[1777039732205,31.86,77900.02,88.1,-0.33198,0.00017,24.51808]
[1777039732847,31.86,77909.87,88.1,-0.33032,0.00017,24.47226]
[1777039733383,31.86,77909.87,88.1,-0.33032,0.00017,24.47226]
[1777039733389,31.86,77909.87,88.1,-0.33032,0.00017,24.47226]
[1777039733428,31.86,77909.87,88.1,-0.33032,0.00017,24.47226]
[1777039733488,31.86,77909.87,88.1,-0.33032,0.00017,24.47226]
[1777039735243,31.86,77920.55,88.1,-0.32853,0.00017,24.42215]
[1777039740899,31.87,77918.08,88.1,-0.32896,0.00017,24.43427]
[1777039740983,31.87,77927.51,88.1,-0.32738,0.00017,24.38982]
[1777039742828,31.87,77932.9,88.1,-0.32648,0.00017,24.36415]
[1777039743149,31.87,77932.9,88.1,-0.32648,0.00017,24.36415]
[1777039743204,31.87,77950.55,88.1,-0.32353,0.00017,24.27934]
[1777039743519,31.87,77950.55,88.1,-0.32353,0.00017,24.27934]
[1777039743893,31.87,77950.55,88.1,-0.32353,0.00017,24.27934]
[1777039744280,31.87,77955.83,88.1,-0.32266,0.00017,24.25405]
[1777039744325,31.87,77955.83,88.1,-0.32266,0.00017,24.25405]
[1777039745784,31.87,77955.4,88.1,-0.32274,0.00017,24.25638]
[1777039748203,31.88,77954.21,88.1,-0.32296,0.00017,24.26265]
[1777039749527,31.88,77958.72,88.1,-0.32222,0.00017,24.24115]
[1777039749550,31.88,77958.72,88.1,-0.32222,0.00017,24.24115]
[1777039749594,31.88,77958.72,88.1,-0.32222,0.00017,24.24115]
[1777039749714,31.88,77958.72,88.1,-0.32222,0.00017,24.24115]
[1777039749971,31.88,77967.71,88.1,-0.32073,0.00017,24.19711]
[1777039750644,31.88,77967.71,88.1,-0.32073,0.00017,24.19711]
[1777039751259,31.88,77975.47,88.1,-0.31944,0.00017,24.15886]
[1777039751322,31.88,77975.47,88.1,-0.31944,0.00017,24.15886]
[1777039751349,31.88,77975.47,88.1,-0.31944,0.00017,24.15886]
[1777039751753,31.88,77975.47,88.1,-0.31944,0.00017,24.15886]
[1777039751787,31.88,77975.47,88.1,-0.31944,0.00017,24.15886]
[1777039752220,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039752795,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039752840,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039752916,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039753120,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039753209,31.88,77984.36,88.1,-0.31797,0.00017,24.11477]
[1777039753213,31.88,77973.44,88.1,-0.31978,0.00017,24.16883]
[1777039753949,31.88,77973.44,88.1,-0.31978,0.00017,24.16883]
[1777039754160,31.88,77973.44,88.1,-0.31978,0.00017,24.16883]
[1777039753998,31.88,77963.32,88.1,-0.32146,0.00017,24.21869]
[1777039754600,31.88,77963.32,88.1,-0.32146,0.00017,24.21869]
[1777039754622,31.88,77963.32,88.1,-0.32146,0.00017,24.21869]
[1777039755141,31.88,77963.32,88.1,-0.32146,0.00017,24.21869]
[1777039755007,31.88,77959.88,88.1,-0.32204,0.00017,24.23579]
[1777039756545,31.88,77959.6,88.1,-0.32209,0.00017,24.2374]
[1777039762057,31.89,77961.54,88.1,-0.32182,0.00017,24.22942]
[1777039767092,31.9,77958.81,88.1,-0.32231,0.00017,24.24395]
[1777039770512,31.91,77964.62,88.1,-0.32137,0.00017,24.21627]
[1777039770614,31.91,77964.62,88.1,-0.32137,0.00017,24.21627]
[1777039770639,31.91,77964.62,88.1,-0.32137,0.00017,24.21627]
[1777039770640,31.91,77964.62,88.1,-0.32137,0.00017,24.21627]
[1777039770672,31.91,77964.62,88.1,-0.32137,0.00017,24.21627]
[1777039771120,31.91,77975.12,88.1,-0.31961,0.00017,24.16094]
[1777039772092,31.91,77975.12,88.1,-0.31961,0.00017,24.16094]
[1777039772614,31.91,77976.35,88.1,-0.3194,0.00017,24.15492]
[1777039775674,31.91,77973.6,88.1,-0.31987,0.00017,24.16866]
[1777039775763,31.91,77973.6,88.1,-0.31987,0.00017,24.16866]
[1777039780426,31.91,77974.33,88.1,-0.31975,0.00017,24.16531]
[1777039781190,31.91,77978.83,88.1,-0.31901,0.00017,24.14311]
[1777039783934,31.91,77983.31,88.1,-0.31825,0.00017,24.12031]
[1777039784181,31.91,77983.31,88.1,-0.31825,0.00017,24.12031]
[1777039784386,31.91,77982.93,88.1,-0.31831,0.00017,24.12204]
[1777039787098,31.9,77985.58,88.1,-0.31786,0.00017,24.1085]
[1777039788082,31.9,77990.08,88.1,-0.31711,0.00017,24.08587]
[1777039790743,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039790846,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039790862,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039790979,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039791165,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039791166,31.9,77995.82,88.1,-0.31615,0.00016,24.05669]
[1777039791623,31.9,77999.93,88.1,-0.31547,0.00016,24.03586]
[1777039791626,31.9,77999.93,88.1,-0.31547,0.00016,24.03586]
[1777039791862,31.9,77999.93,88.1,-0.31547,0.00016,24.03586]
[1777039791932,31.9,77999.93,88.1,-0.31547,0.00016,24.03586]
[1777039792269,31.9,78015.54,88.1,-0.3129,0.00016,23.95651]
[1777039794926,31.9,78018.89,88.1,-0.31235,0.00016,23.93933]
[1777039794937,31.9,78018.89,88.1,-0.31235,0.00016,23.93933]
[1777039795722,31.9,78018.89,88.1,-0.31235,0.00016,23.93931]
[1777039796352,31.9,78011.87,88.1,-0.3135,0.00016,23.97516]
[1777039796891,31.9,78011.87,88.1,-0.3135,0.00016,23.97516]
[1777039798155,31.9,77997.1,88.1,-0.31592,0.00016,24.04972]
[1777039800132,31.9,77996.91,88.1,-0.31595,0.00016,24.05068]
[1777039800295,31.9,77990.88,88.1,-0.31694,0.00017,24.08071]
[1777039800584,31.9,77990.88,88.1,-0.31694,0.00017,24.08071]
[1777039801174,31.9,77990.88,88.1,-0.31694,0.00017,24.08071]
[1777039801667,31.89,77988.62,88.1,-0.31731,0.00017,24.09187]
[1777039801702,31.89,77996.57,88.1,-0.316,0.00016,24.05199]
[1777039803024,31.89,77996.57,88.1,-0.316,0.00016,24.05199]
[1777039803178,31.89,77996.57,88.1,-0.316,0.00016,24.05199]
[1777039803427,31.89,77994.79,88.1,-0.31628,0.00017,24.06071]
[1777039804121,31.89,77994.79,88.1,-0.31628,0.00017,24.06071]
[1777039804212,31.89,77980.55,88.1,-0.31863,0.00017,24.13169]
[1777039804544,31.89,77980.55,88.1,-0.31863,0.00017,24.13169]
[1777039805686,31.89,77979.39,88.1,-0.31883,0.00017,24.13745]
[1777039805720,31.89,77979.39,88.1,-0.31883,0.00017,24.13745]
[1777039805786,31.89,77977.16,88.1,-0.31919,0.00017,24.14833]
[1777039806748,31.89,77977.16,88.1,-0.31919,0.00017,24.14833]
[1777039806826,31.89,77976.3,88.1,-0.31933,0.00017,24.15265]
[1777039807684,31.89,77976.3,88.1,-0.31933,0.00017,24.15265]
[1777039807760,31.89,77973.45,88.1,-0.3198,0.00017,24.16655]
[1777039808677,31.89,77973.45,88.1,-0.3198,0.00017,24.16655]
[1777039808693,31.89,77973.45,88.1,-0.3198,0.00017,24.16655]
[1777039808779,31.89,77974.64,88.1,-0.3196,0.00017,24.1607]
[1777039810131,31.89,77974.64,88.1,-0.3196,0.00017,24.1607]
[1777039811904,31.89,77971.27,88.1,-0.32018,0.00017,24.17791]
[1777039812180,31.89,77971.27,88.1,-0.32018,0.00017,24.17791]
[1777039814578,31.91,77963.43,88.1,-0.32159,0.00017,24.21964]
[1777039819512,31.92,77962.23,88.1,-0.32182,0.00017,24.22667]
[1777039820153,31.92,77952.32,88.1,-0.32348,0.00017,24.27529]
[1777039820477,31.92,77952.32,88.1,-0.32348,0.00017,24.27529]
[1777039820482,31.92,77944.96,88.1,-0.32471,0.00017,24.31081]
[1777039823342,31.93,77949.9,88.1,-0.3239,0.00017,24.28732]
[1777039823493,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824352,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824604,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824725,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824728,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824742,31.93,77958.91,88.1,-0.3224,0.00017,24.24381]
[1777039824891,31.93,77961.91,88.1,-0.32191,0.00017,24.22941]
[1777039825941,31.93,77961.91,88.1,-0.32191,0.00017,24.22941]
[1777039829738,31.93,77964.36,88.1,-0.32151,0.00017,24.21745]
[1777039829765,31.93,77964.36,88.1,-0.32151,0.00017,24.21745]
[1777039830246,31.95,77965.03,88.1,-0.32148,0.00017,24.21673]
[1777039835578,31.97,77958.07,88.1,-0.32272,0.00017,24.25047]
[1777039840380,31.98,77955.69,88.1,-0.32315,0.00017,24.26305]
[1777039840401,31.98,77955.69,88.1,-0.32315,0.00017,24.26305]
[1777039840723,31.98,77955.69,88.1,-0.32315,0.00017,24.26305]
[1777039840762,31.98,77955.69,88.1,-0.32315,0.00017,24.26305]
[1777039840795,31.98,77964.72,88.1,-0.32165,0.00017,24.21916]
[1777039842329,31.98,77964.72,88.1,-0.32165,0.00017,24.21916]
[1777039843718,31.98,77971.48,88.1,-0.32054,0.00017,24.18611]
[1777039843745,31.98,77971.48,88.1,-0.32054,0.00017,24.18611]
[1777039843926,31.98,77971.48,88.1,-0.32054,0.00017,24.18611]
[1777039844333,31.98,77971.81,88.1,-0.32048,0.00017,24.18456]
[1777039844641,31.98,77981.41,88.1,-0.3189,0.00017,24.13725]
[1777039845719,31.98,77981.41,88.1,-0.3189,0.00017,24.13725]
[1777039846893,31.98,77982.43,88.1,-0.31872,0.00017,24.13203]
[1777039847269,31.98,77982.43,88.1,-0.31872,0.00017,24.13203]
[1777039847540,31.97,77983.04,88.1,-0.31862,0.00017,24.12884]
[1777039847710,31.97,77983.04,88.1,-0.31862,0.00017,24.12884]
[1777039848061,31.97,77983.04,88.1,-0.31862,0.00017,24.12884]
[1777039849231,31.97,77989.85,88.1,-0.31748,0.00016,24.09468]
[1777039852635,31.97,77995.99,88.1,-0.31646,0.00016,24.06365]
[1777039852677,31.97,77995.99,88.1,-0.31646,0.00016,24.06365]
[1777039854233,31.97,77997.56,88.1,-0.3162,0.00016,24.05566]
[1777039854270,31.97,77997.56,88.1,-0.3162,0.00016,24.05566]
[1777039855197,31.97,77997.02,88.1,-0.31628,0.00016,24.05814]
[1777039855549,31.97,77996.04,88.1,-0.31644,0.00016,24.06293]
[1777039860139,31.97,77994.73,88.1,-0.31664,0.00016,24.06913]
[1777039863822,31.96,77994.48,88.1,-0.31667,0.00016,24.06984]
[1777039863827,31.96,77994.48,88.1,-0.31667,0.00016,24.06984]
[1777039864812,31.96,77996.96,88.1,-0.31625,0.00016,24.05728]
[1777039865867,31.96,77998.69,88.1,-0.31596,0.00016,24.04848]
[1777039865913,31.96,77998.69,88.1,-0.31596,0.00016,24.04848]
[1777039865985,31.96,77998.69,88.1,-0.31596,0.00016,24.04848]
[1777039866032,31.96,77998.69,88.1,-0.31596,0.00016,24.04848]
[1777039866289,31.96,77998.69,88.1,-0.31596,0.00016,24.04848]
[1777039870180,31.96,78004.69,88.1,-0.31496,0.00016,24.01785]
[1777039870190,31.96,78004.69,88.1,-0.31496,0.00016,24.01785]
[1777039870206,31.96,78004.69,88.1,-0.31496,0.00016,24.01785]
[1777039870241,31.96,78004.69,88.1,-0.31496,0.00016,24.01785]
[1777039870270,31.96,78004.69,88.1,-0.31496,0.00016,24.01785]
[1777039870940,31.96,78004.91,88.1,-0.31492,0.00016,24.01657]
[1777039871068,31.96,78015.06,88.1,-0.31326,0.00016,23.96512]
[1777039871533,31.96,78015.06,88.1,-0.31326,0.00016,23.96512]
[1777039872278,31.96,78015.06,88.1,-0.31326,0.00016,23.96512]
[1777039872281,31.96,78025.06,88.1,-0.31162,0.00016,23.914]
[1777039872528,31.96,78025.06,88.1,-0.31162,0.00016,23.914]
[1777039873563,31.96,78028.25,88.1,-0.3111,0.00016,23.89762]
[1777039874344,31.96,78028.25,88.1,-0.3111,0.00016,23.89762]
[1777039874462,31.96,78028.25,88.1,-0.3111,0.00016,23.89762]
[1777039874350,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874737,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874788,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874796,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874876,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874898,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874912,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039874931,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039875268,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039875384,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039875569,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039875675,31.96,78043.58,88.1,-0.3086,0.00016,23.81836]
[1777039875350,31.96,78067.86,88.1,-0.30465,0.00016,23.69092]
[1777039875871,31.96,78067.86,88.1,-0.30465,0.00016,23.69092]
[1777039876083,31.96,78067.86,88.1,-0.30465,0.00016,23.69092]
[1777039876764,31.96,78064.29,88.1,-0.30523,0.00016,23.7099]
[1777039877422,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039877523,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039877622,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039877888,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039878203,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039878450,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039878454,31.96,78057.78,88.1,-0.30629,0.00016,23.74413]
[1777039878535,31.96,78057.75,88.1,-0.30629,0.00016,23.74406]
[1777039879043,31.96,78057.75,88.1,-0.30629,0.00016,23.74406]
[1777039879057,31.96,78057.75,88.1,-0.30629,0.00016,23.74406]
[1777039879123,31.96,78045.66,88.1,-0.30825,0.00016,23.80721]
[1777039879746,31.96,78045.66,88.1,-0.30825,0.00016,23.80721]
[1777039879764,31.96,78045.66,88.1,-0.30825,0.00016,23.80721]
[1777039880402,31.95,78037.2,88.1,-0.30962,0.00016,23.85097]
[1777039882565,31.95,78037.4,88.1,-0.30959,0.00016,23.85001]
[1777039883115,31.95,78037.4,88.1,-0.30959,0.00016,23.85001]
[1777039883136,31.95,78037.4,88.1,-0.30959,0.00016,23.85001]
[1777039883465,31.96,78035.3,88.1,-0.30994,0.00016,23.86102]
[1777039883605,31.96,78035.3,88.1,-0.30994,0.00016,23.86102]
[1777039883710,31.96,78035.3,88.1,-0.30994,0.00016,23.86102]
[1777039883764,31.96,78035.3,88.1,-0.30994,0.00016,23.86102]
[1777039884223,31.96,78035.3,88.1,-0.30994,0.00016,23.86102]
[1777039885171,31.96,78030.11,88.1,-0.31079,0.00016,23.88786]
[1777039885290,31.96,78030.11,88.1,-0.31079,0.00016,23.88786]
[1777039885981,31.96,78018.02,88.1,-0.31277,0.00016,23.94989]
[1777039888460,31.96,78015.9,88.1,-0.31311,0.00016,23.96067]
[1777039889772,31.96,78015.0,88.1,-0.31326,0.00016,23.96523]
[1777039889796,31.96,78015.0,88.1,-0.31326,0.00016,23.96523]
[1777039890266,31.96,78015.0,88.1,-0.31326,0.00016,23.96523]
[1777039890270,31.96,78015.0,88.1,-0.31326,0.00016,23.96523]
[1777039890303,31.96,78015.0,88.1,-0.31326,0.00016,23.96523]
[1777039894150,31.96,78008.51,88.1,-0.3143,0.00016,23.99431]
[1777039894301,31.96,78008.51,88.1,-0.3143,0.00016,23.99431]
[1777039894304,31.96,78008.51,88.1,-0.3143,0.00016,23.99431]
[1777039894333,31.96,78008.51,88.1,-0.3143,0.00016,23.99431]
[1777039894398,31.96,78008.51,88.1,-0.3143,0.00016,23.99431]
[1777039896019,31.95,78015.1,88.1,-0.31321,0.00016,23.96073]
[1777039897023,31.95,78017.51,88.1,-0.31282,0.00016,23.94842]
[1777039898764,31.95,78014.17,88.1,-0.31336,0.00016,23.96538]
[1777039898769,31.95,78014.17,88.1,-0.31336,0.00016,23.96538]
[1777039898802,31.95,78014.17,88.1,-0.31336,0.00016,23.96538]
[1777039901127,31.95,78009.62,88.1,-0.31411,0.00016,23.98841]
[1777039902728,31.95,78012.75,88.1,-0.31359,0.00016,23.97243]
[1777039904629,31.95,78016.03,88.1,-0.31305,0.00016,23.95567]
[1777039905088,31.95,78016.03,88.1,-0.31305,0.00016,23.95567]
[1777039905178,31.95,78016.03,88.1,-0.31305,0.00016,23.95567]
[1777039908320,31.95,78015.88,88.1,-0.31307,0.00016,23.95636]
[1777039910363,31.95,78025.87,88.1,-0.31144,0.00016,23.90524]
[1777039910721,31.95,78023.38,88.1,-0.31185,0.00016,23.91804]
[1777039911222,31.95,78023.38,88.1,-0.31185,0.00016,23.91804]
[1777039913117,31.95,78021.99,88.1,-0.31207,0.00016,23.92518]
[1777039913993,31.95,78022.06,88.1,-0.31206,0.00016,23.92483]
[1777039915261,31.95,78017.41,88.1,-0.31283,0.00016,23.9486]
[1777039915751,31.95,78015.5,88.1,-0.31314,0.00016,23.95833]
[1777039916273,31.95,78015.5,88.1,-0.31314,0.00016,23.95833]
[1777039916354,31.95,78015.5,88.1,-0.31314,0.00016,23.95833]
[1777039917320,31.95,78019.67,88.1,-0.31245,0.00016,23.93703]
[1777039917867,31.95,78015.86,88.1,-0.31308,0.00016,23.95648]
[1777039918157,31.95,78015.86,88.1,-0.31308,0.00016,23.95648]
[1777039918703,31.95,78012.42,88.1,-0.31364,0.00016,23.97396]
[1777039918742,31.95,78012.42,88.1,-0.31364,0.00016,23.97396]
[1777039918777,31.95,78012.42,88.1,-0.31364,0.00016,23.97396]
[1777039919304,31.95,78012.42,88.1,-0.31364,0.00016,23.97396]
[1777039920170,31.95,78015.64,88.1,-0.31311,0.00016,23.95755]
[1777039921296,31.95,78014.11,88.1,-0.31336,0.00016,23.96533]
[1777039922869,31.95,78011.1,88.1,-0.31386,0.00016,23.98058]
[1777039922879,31.95,78011.1,88.1,-0.31386,0.00016,23.98058]
[1777039924150,31.95,78003.94,88.1,-0.31503,0.00016,24.01679]
[1777039924314,31.95,78003.94,88.1,-0.31503,0.00016,24.01679]
[1777039924327,31.95,78003.94,88.1,-0.31503,0.00016,24.01679]
[1777039924683,31.95,78003.79,88.1,-0.31505,0.00016,24.01748]
[1777039925508,31.95,78006.72,88.1,-0.31457,0.00016,24.00261]
[1777039928189,31.95,78007.86,88.1,-0.31438,0.00016,23.99673]
[1777039928231,31.95,78007.86,88.1,-0.31438,0.00016,23.99673]
[1777039928238,31.95,78007.86,88.1,-0.31438,0.00016,23.99673]
[1777039928468,31.95,78007.86,88.1,-0.31438,0.00016,23.99673]
[1777039928874,31.95,78011.08,88.1,-0.31385,0.00016,23.98036]
[1777039928881,31.95,78011.08,88.1,-0.31385,0.00016,23.98036]
[1777039929189,31.95,78011.08,88.1,-0.31385,0.00016,23.98036]
[1777039929552,31.95,78014.52,88.1,-0.31328,0.00016,23.96284]
[1777039929561,31.95,78014.52,88.1,-0.31328,0.00016,23.96284]
[1777039929605,31.95,78014.52,88.1,-0.31328,0.00016,23.96284]
[1777039930974,31.95,78007.98,88.1,-0.31436,0.00016,23.99603]
[1777039931228,31.95,78007.98,88.1,-0.31436,0.00016,23.99603]
[1777039931242,31.95,78007.98,88.1,-0.31436,0.00016,23.99603]
[1777039931264,31.95,78007.98,88.1,-0.31436,0.00016,23.99603]
[1777039931314,31.95,78007.98,88.1,-0.31436,0.00016,23.99603]
[1777039931398,31.95,77998.77,88.1,-0.31587,0.00016,24.04245]
[1777039932568,31.95,77991.56,88.1,-0.31706,0.00016,24.07851]
[1777039933082,31.95,77991.56,88.1,-0.31706,0.00016,24.07851]
[1777039933429,31.95,77991.56,88.1,-0.31706,0.00016,24.07851]
[1777039933489,31.95,77986.14,88.1,-0.31795,0.00017,24.10542]
[1777039934074,31.95,77986.14,88.1,-0.31795,0.00017,24.10542]
[1777039934101,31.95,77986.14,108.1,-0.31795,0.00017,24.10542]
[1777039934319,31.95,77986.14,108.1,-0.31795,0.00017,24.10542]
[1777039934407,31.95,77986.14,108.1,-0.31795,0.00017,24.10542]
[1777039934490,31.95,77977.63,108.1,-0.31935,0.00017,24.14749]
[1777039935332,31.95,77968.65,108.1,-0.32085,0.00017,24.19202]
[1777039937534,31.95,77965.55,108.1,-0.32138,0.00017,24.20775]
[1777039940614,31.96,77972.37,108.1,-0.32028,0.00017,24.17513]
[1777039940634,31.96,77972.37,108.1,-0.32028,0.00017,24.17513]
[1777039941375,31.96,77972.71,108.1,-0.32022,0.00017,24.17351]
[1777039943389,31.96,77961.91,108.1,-0.32201,0.00017,24.22645]
[1777039945628,31.96,77964.4,108.1,-0.3216,0.00017,24.2143]
[1777039945657,31.96,77964.4,108.1,-0.3216,0.00017,24.2143]
[1777039946410,31.96,77964.43,108.1,-0.3216,0.00017,24.21441]
[1777039949431,31.97,77972.63,108.1,-0.32027,0.00017,24.17502]
[1777039950643,31.97,77973.02,108.1,-0.32021,0.00017,24.1734]
[1777039950664,31.97,77973.02,108.1,-0.32021,0.00017,24.1734]
[1777039951446,31.97,77968.02,108.1,-0.32102,0.00017,24.19429]
[1777039952413,31.97,77968.02,108.1,-0.32102,0.00017,24.19429]
[1777039953290,31.97,77973.05,108.1,-0.32019,0.00017,24.16963]
[1777039958495,31.97,77978.77,108.1,-0.31926,0.00017,24.14187]
[1777039963530,31.97,77978.42,108.1,-0.31933,0.00017,24.14392]
[1777039968314,31.97,77980.14,108.1,-0.31905,0.00017,24.1356]
[1777039968320,31.97,77987.68,108.1,-0.31781,0.00017,24.09837]
[1777039969909,31.97,77985.83,108.1,-0.31811,0.00017,24.10757]
[1777039975553,31.98,77984.78,108.1,-0.3183,0.00017,24.1133]
[1777039975613,31.98,77989.45,108.1,-0.31753,0.00016,24.09016]
[1777039979446,31.98,77989.57,108.1,-0.31751,0.00016,24.08926]
[1777039982055,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982064,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982066,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982176,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982192,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982525,31.97,77990.31,108.1,-0.31737,0.00016,24.0851]
[1777039982936,31.97,78002.79,108.1,-0.3153,0.00016,24.02224]
[1777039984127,31.97,78002.79,108.1,-0.3153,0.00016,24.02224]
[1777039984404,31.97,78002.79,108.1,-0.3153,0.00016,24.02224]
[1777039985684,31.97,77993.45,108.1,-0.31683,0.00016,24.06879]
[1777039990719,31.97,77990.35,108.1,-0.31732,0.00016,24.08357]
[1777039995446,31.96,77986.2,108.1,-0.31799,0.00017,24.10373]
[1777039995488,31.96,77986.2,108.1,-0.31799,0.00017,24.10373]
[1777039996153,31.96,77985.0,108.1,-0.31818,0.00017,24.10934]
[1777039996204,31.96,77975.85,108.1,-0.31968,0.00017,24.15441]
[1777039996777,31.96,77975.85,108.1,-0.31968,0.00017,24.15441]
[1777039996878,31.96,77977.2,108.1,-0.31946,0.00017,24.14775]
[1777039997805,31.96,77977.2,108.1,-0.31946,0.00017,24.14775]
[1777039998125,31.96,77977.2,108.1,-0.31946,0.00017,24.14775]
[1777039998167,31.96,77989.53,108.1,-0.31741,0.00017,24.08618]
[1777039998927,31.96,77989.53,108.1,-0.31741,0.00017,24.08618]
[1777039999355,31.96,77989.53,108.1,-0.31741,0.00017,24.08618]
[1777040001077,31.96,77984.76,108.1,-0.31819,0.00017,24.10978]
[1777040001485,31.96,77984.76,108.1,-0.31819,0.00017,24.10978]
[1777040001544,31.95,77984.05,108.1,-0.3183,0.00017,24.11293]
[1777040002053,31.95,77984.05,108.1,-0.3183,0.00017,24.11293]
[1777040007839,31.95,77977.16,108.1,-0.31945,0.00017,24.14731]
[1777040011795,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040011924,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040011965,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040012035,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040012272,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040012355,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040012377,31.96,77971.07,108.1,-0.32046,0.00017,24.17741]
[1777040012441,31.96,77963.24,108.1,-0.32174,0.00017,24.2121]
[1777040013074,31.96,77963.24,108.1,-0.32174,0.00017,24.2121]
[1777040013124,31.96,77963.24,108.1,-0.32174,0.00017,24.2121]
[1777040013395,31.96,77963.24,108.1,-0.32174,0.00017,24.2121]
[1777040013496,31.96,77944.07,108.1,-0.32493,0.00017,24.30488]
[1777040015019,31.96,77937.86,108.1,-0.32596,0.00017,24.33461]
[1777040015089,31.95,77939.17,108.1,-0.32574,0.00017,24.32813]
[1777040016382,31.95,77939.17,108.1,-0.32574,0.00017,24.32813]
[1777040017544,31.95,77938.61,108.1,-0.32583,0.00017,24.33069]
[1777040017559,31.95,77938.61,108.1,-0.32583,0.00017,24.33069]
[1777040021190,31.95,77932.84,108.1,-0.32678,0.00017,24.3578]
[1777040022166,31.95,77930.64,108.1,-0.32714,0.00017,24.36798]
[1777040022266,31.95,77920.92,108.1,-0.32876,0.00017,24.41376]
[1777040027515,31.94,77921.65,108.1,-0.32862,0.00017,24.40979]
[1777040028379,31.94,77919.93,108.1,-0.3289,0.00017,24.41771]
[1777040028996,31.94,77910.32,108.1,-0.3305,0.00017,24.46234]
[1777040030297,31.94,77910.32,108.1,-0.3305,0.00017,24.46234]
[1777040030349,31.94,77910.32,108.1,-0.3305,0.00017,24.46234]
[1777040032867,31.93,77907.95,108.1,-0.33087,0.00017,24.47255]
[1777040032869,31.93,77907.95,108.1,-0.33087,0.00017,24.47255]
[1777040032925,31.93,77907.95,108.1,-0.33087,0.00017,24.47255]
[1777040033025,31.93,77908.22,108.1,-0.33082,0.00017,24.47107]
[1777040034933,31.93,77908.46,108.1,-0.33078,0.00017,24.46982]
[1777040034946,31.93,77908.46,108.1,-0.33078,0.00017,24.46982]
[1777040035936,31.93,77906.62,108.1,-0.33108,0.00017,24.47825]
[1777040036869,31.93,77905.96,108.1,-0.33119,0.00017,24.48118]
[1777040042091,31.92,77901.27,108.1,-0.33195,0.00017,24.50207]
[1777040047126,31.92,77906.15,108.1,-0.3311,0.00017,24.47876]
[1777040050471,31.92,77905.28,108.1,-0.33124,0.00017,24.48255]
[1777040050487,31.92,77905.28,108.1,-0.33124,0.00017,24.48255]
[1777040051128,31.92,77906.35,108.1,-0.33106,0.00017,24.47745]
[1777040051506,31.92,77906.35,108.1,-0.33106,0.00017,24.47745]
[1777040051583,31.91,77912.79,108.1,-0.32997,0.00017,24.44728]
[1777040054850,31.91,77913.99,108.1,-0.32975,0.00017,24.44112]
[1777040055182,31.91,77925.16,108.1,-0.32787,0.00017,24.38834]
[1777040058196,31.91,77930.48,108.1,-0.32697,0.00017,24.36282]
[1777040059501,31.91,77923.49,108.1,-0.32814,0.00017,24.39584]
[1777040061457,31.9,77915.44,108.1,-0.32948,0.00017,24.43344]
[1777040061463,31.9,77915.44,108.1,-0.32948,0.00017,24.43344]
[1777040063058,31.9,77918.06,108.1,-0.32902,0.00017,24.42076]
[1777040063798,31.9,77923.06,108.1,-0.32818,0.00017,24.39701]
[1777040063917,31.9,77923.06,108.1,-0.32818,0.00017,24.39701]
[1777040064158,31.9,77923.06,108.1,-0.32818,0.00017,24.39701]
[1777040064249,31.9,77923.06,108.1,-0.32818,0.00017,24.39701]
[1777040064356,31.9,77931.49,108.1,-0.32676,0.00017,24.35685]
[1777040066410,31.9,77938.68,108.1,-0.32555,0.00017,24.32236]
[1777040071716,31.89,77939.89,108.1,-0.32531,0.00017,24.31233]
[1777040077353,31.89,77938.91,108.1,-0.32546,0.00017,24.31652]
[1777040081061,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081084,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081123,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081173,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081229,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081421,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081459,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081476,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081642,31.89,77938.08,108.1,-0.32559,0.00017,24.32026]
[1777040081708,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040081904,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082138,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082190,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082199,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082244,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082346,31.89,77921.02,108.1,-0.32845,0.00017,24.40135]
[1777040082394,31.89,77896.45,108.1,-0.33258,0.00017,24.51607]
[1777040082854,31.89,77896.45,108.1,-0.33258,0.00017,24.51607]
[1777040083581,31.89,77896.45,108.1,-0.33258,0.00017,24.51607]
[1777040083591,31.89,77896.68,108.1,-0.33253,0.00017,24.51463]
[1777040083661,31.89,77896.68,108.1,-0.33253,0.00017,24.51463]
[1777040084191,31.89,77896.68,108.1,-0.33253,0.00017,24.51463]
[1777040084211,31.89,77896.68,108.1,-0.33253,0.00017,24.51463]
[1777040085514,31.88,77903.01,108.1,-0.33146,0.00017,24.48508]
[1777040088257,31.88,77897.53,108.1,-0.33236,0.00017,24.50985]
[1777040088746,31.88,77896.13,108.1,-0.33259,0.00017,24.51609]
[1777040089907,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040089923,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040089939,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040090071,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040090131,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040090531,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040090561,31.88,77897.64,108.1,-0.33233,0.00017,24.50889]
[1777040090570,31.87,77890.16,108.1,-0.33358,0.00017,24.54313]
[1777040091456,31.87,77880.59,108.1,-0.3352,0.00017,24.58684]
[1777040093130,31.87,77880.71,108.1,-0.33518,0.00017,24.58623]
[1777040093338,31.87,77880.71,108.1,-0.33518,0.00017,24.58623]
[1777040093645,31.87,77889.72,108.1,-0.33365,0.00017,24.54498]
[1777040093873,31.87,77889.72,108.1,-0.33365,0.00017,24.54498]
[1777040093956,31.87,77889.72,108.1,-0.33365,0.00017,24.54498]
[1777040094007,31.87,77889.72,108.1,-0.33365,0.00017,24.54498]
[1777040094152,31.87,77889.72,108.1,-0.33365,0.00017,24.54498]
[1777040094478,31.87,77900.36,108.1,-0.33185,0.00017,24.49586]
[1777040094713,31.87,77900.36,108.1,-0.33185,0.00017,24.49586]
[1777040094730,31.87,77900.36,108.1,-0.33185,0.00017,24.49586]
[1777040094952,31.87,77900.36,108.1,-0.33185,0.00017,24.49586]
[1777040095350,31.87,77900.36,108.1,-0.33185,0.00017,24.49586]
[1777040096710,31.87,77900.07,108.1,-0.33189,0.00017,24.49697]
[1777040097057,31.87,77900.07,108.1,-0.33189,0.00017,24.49697]
[1777040102711,31.87,77901.3,108.1,-0.33166,0.00017,24.49055]
[1777040103054,31.87,77901.3,108.1,-0.33166,0.00017,24.49055]
[1777040103959,31.87,77900.14,108.1,-0.33186,0.00017,24.4959]
[1777040104056,31.87,77900.14,108.1,-0.33186,0.00017,24.4959]
[1777040104258,31.87,77900.14,108.1,-0.33186,0.00017,24.4959]
[1777040104270,31.87,77900.14,108.1,-0.33186,0.00017,24.4959]
[1777040104343,31.87,77900.14,108.1,-0.33186,0.00017,24.4959]
[1777040104548,31.87,77891.1,108.1,-0.33338,0.00017,24.53761]
[1777040106192,31.87,77884.69,108.1,-0.33447,0.00017,24.56697]
[1777040109570,31.86,77885.21,108.1,-0.33437,0.00017,24.56444]
[1777040109614,31.86,77885.21,108.1,-0.33437,0.00017,24.56444]
[1777040109740,31.86,77887.99,108.1,-0.3339,0.00017,24.55167]
[1777040109773,31.86,77887.99,108.1,-0.3339,0.00017,24.55167]
[1777040110214,31.86,77887.99,108.1,-0.3339,0.00017,24.55167]
[1777040110647,31.86,77887.99,108.1,-0.3339,0.00017,24.55167]
[1777040110603,31.86,77901.47,108.1,-0.33162,0.00017,24.48944]
[1777040113619,31.86,77910.7,108.1,-0.33006,0.00017,24.44607]
[1777040114539,31.86,77910.7,108.1,-0.33006,0.00017,24.44607]
[1777040114639,31.86,77910.7,108.1,-0.33006,0.00017,24.44607]
[1777040114646,31.86,77910.7,108.1,-0.33006,0.00017,24.44607]
[1777040114627,31.86,77913.01,108.1,-0.32966,0.00017,24.43515]
[1777040114797,31.86,77913.01,108.1,-0.32966,0.00017,24.43515]
[1777040115123,31.86,77913.01,108.1,-0.32966,0.00017,24.43515]
[1777040115347,31.86,77913.01,108.1,-0.32966,0.00017,24.43515]
[1777040115487,31.86,77913.01,108.1,-0.32966,0.00017,24.43515]
[1777040115634,31.86,77922.5,108.1,-0.32806,0.00017,24.39024]
[1777040116808,31.86,77928.12,108.1,-0.32711,0.00017,24.36343]
[1777040117027,31.86,77928.12,108.1,-0.32711,0.00017,24.36343]
[1777040117648,31.86,77938.69,108.1,-0.32534,0.00017,24.31277]
[1777040119187,31.86,77937.81,108.1,-0.32549,0.00017,24.31694]
[1777040120279,31.86,77939.42,108.1,-0.32521,0.00017,24.30914]
[1777040125572,31.86,77936.08,108.1,-0.32577,0.00017,24.32494]
[1777040128686,31.85,77943.2,108.1,-0.32457,0.00017,24.29051]
[1777040128891,31.85,77943.13,108.1,-0.32458,0.00017,24.29077]
[1777040131242,31.85,77955.78,108.1,-0.32246,0.00017,24.22937]
[1777040133543,31.85,77950.82,108.1,-0.32327,0.00017,24.24984]
[1777040137443,31.85,77948.7,108.1,-0.32363,0.00017,24.26013]
[1777040137522,31.85,77948.7,108.1,-0.32363,0.00017,24.26013]
[1777040137893,31.85,77949.17,108.1,-0.32355,0.00017,24.25781]
[1777040138915,31.85,77955.54,108.1,-0.32248,0.00017,24.22682]
[1777040138991,31.85,77955.54,108.1,-0.32248,0.00017,24.22682]
[1777040139369,31.85,77955.54,108.1,-0.32248,0.00017,24.22682]
[1777040139377,31.85,77965.1,108.1,-0.32089,0.00017,24.18004]
[1777040144318,31.86,77969.43,108.1,-0.32018,0.00017,24.15887]
[1777040145614,31.86,77969.85,108.1,-0.32011,0.00017,24.15692]
[1777040145897,31.86,77970.69,108.1,-0.31997,0.00017,24.15277]
[1777040149214,31.86,77971.8,108.1,-0.31979,0.00017,24.14748]
[1777040150086,31.86,77972.09,108.1,-0.31975,0.00017,24.14617]
[1777040151886,31.86,77983.35,108.1,-0.31789,0.00017,24.09039]
[1777040157611,31.86,77980.34,108.1,-0.3184,0.00017,24.10581]
[1777040157622,31.86,77980.34,108.1,-0.3184,0.00017,24.10581]
[1777040157705,31.86,77980.34,108.1,-0.3184,0.00017,24.10581]
[1777040157657,31.86,77981.72,108.1,-0.31818,0.00017,24.09913]
[1777040158548,31.86,77981.72,108.1,-0.31818,0.00017,24.09913]
[1777040159530,31.86,77985.89,108.1,-0.31748,0.00017,24.07817]
[1777040159553,31.86,77985.89,108.1,-0.31748,0.00017,24.07817]
[1777040159561,31.86,77997.03,108.1,-0.31564,0.00017,24.0221]
[1777040159809,31.86,77997.03,108.1,-0.31564,0.00017,24.0221]
[1777040160151,31.86,77997.03,108.1,-0.31564,0.00017,24.0221]
[1777040161323,31.86,78003.04,108.1,-0.31464,0.00016,23.99163]
[1777040161533,31.86,78003.04,108.1,-0.31464,0.00016,23.99163]
[1777040161545,31.86,78003.04,108.1,-0.31464,0.00016,23.99163]
[1777040161580,31.86,78003.04,108.1,-0.31464,0.00016,23.99163]
[1777040161640,31.86,78012.2,108.1,-0.31313,0.00016,23.94497]
[1777040161885,31.86,78012.2,108.1,-0.31313,0.00016,23.94497]
[1777040162127,31.86,78012.2,108.1,-0.31313,0.00016,23.94497]
[1777040162133,31.86,78012.2,108.1,-0.31313,0.00016,23.94497]
[1777040163645,31.86,78025.35,108.1,-0.31097,0.00016,23.87747]
[1777040163889,31.86,78025.35,108.1,-0.31097,0.00016,23.87747]
[1777040164818,31.86,78031.27,108.1,-0.31,0.00016,23.84691]
[1777040165016,31.86,78031.27,108.1,-0.31,0.00016,23.84691]
[1777040165048,31.86,78031.27,108.1,-0.31,0.00016,23.84691]
[1777040165344,31.86,78031.27,108.1,-0.31,0.00016,23.84691]
[1777040165361,31.86,78031.27,108.1,-0.31,0.00016,23.84691]
[1777040165424,31.86,78039.41,108.1,-0.30867,0.00016,23.80458]
[1777040166384,31.86,78047.11,108.1,-0.3074,0.00016,23.76395]
[1777040166751,31.86,78047.11,108.1,-0.3074,0.00016,23.76395]
[1777040167193,31.86,78047.11,108.1,-0.3074,0.00016,23.76395]
[1777040167295,31.86,78045.92,108.1,-0.30759,0.00016,23.77004]
[1777040168300,31.86,78045.92,108.1,-0.30759,0.00016,23.77004]
[1777040170856,31.86,78035.01,108.1,-0.30937,0.00016,23.82688]
[1777040171934,31.86,78035.73,108.1,-0.30925,0.00016,23.82307]
[1777040177070,31.86,78044.25,108.1,-0.30785,0.00016,23.77825]
[1777040182105,31.85,78035.99,108.1,-0.30919,0.00016,23.82115]
[1777040187146,31.85,78027.68,108.1,-0.31055,0.00016,23.86396]
[1777040188493,31.85,78027.68,108.1,-0.31055,0.00016,23.86396]
[1777040188518,31.85,78027.68,108.1,-0.31055,0.00016,23.86396]
[1777040188535,31.85,78027.68,108.1,-0.31055,0.00016,23.86396]
[1777040188545,31.85,78027.68,108.1,-0.31055,0.00016,23.86396]
[1777040188942,31.85,78022.3,108.1,-0.31142,0.00016,23.89154]
[1777040188953,31.85,78022.3,108.1,-0.31142,0.00016,23.89154]
[1777040189155,31.85,78022.3,108.1,-0.31142,0.00016,23.89154]
[1777040189241,31.85,78022.3,108.1,-0.31142,0.00016,23.89154]
[1777040189790,31.85,78016.23,108.1,-0.31242,0.00016,23.92275]
[1777040190164,31.85,78016.23,108.1,-0.31242,0.00016,23.92275]
[1777040190328,31.85,78016.23,108.1,-0.31242,0.00016,23.92275]
[1777040190350,31.85,78004.71,108.1,-0.31432,0.00016,23.98148]
[1777040191011,31.85,78004.71,108.1,-0.31432,0.00016,23.98148]
[1777040191756,31.85,77997.45,108.1,-0.31549,0.00017,24.01451]
[1777040191808,31.85,77997.45,108.1,-0.31549,0.00017,24.01451]
[1777040191982,31.85,77997.45,108.1,-0.31549,0.00017,24.01451]
[1777040192057,31.85,77997.45,108.1,-0.31549,0.00017,24.01451]
[1777040192204,31.85,77997.45,108.1,-0.31549,0.00017,24.01451]
[1777040192286,31.85,77986.97,108.1,-0.31722,0.00017,24.06724]
[1777040193229,31.85,77986.97,108.1,-0.31722,0.00017,24.06724]
[1777040193263,31.85,77980.95,108.1,-0.31822,0.00017,24.09712]
[1777040194219,31.85,77980.95,108.1,-0.31822,0.00017,24.09712]
[1777040194224,31.85,77980.95,108.1,-0.31822,0.00017,24.09712]
[1777040194525,31.85,77980.95,108.1,-0.31822,0.00017,24.09712]
[1777040195629,31.85,77979.33,108.1,-0.31849,0.00017,24.1053]
[1777040195933,31.85,77977.74,108.1,-0.31875,0.00017,24.1133]
[1777040196373,31.85,77962.92,108.1,-0.32122,0.00017,24.18663]
[1777040197544,31.85,77962.92,108.1,-0.32122,0.00017,24.18663]
[1777040198529,31.85,77959.96,108.1,-0.32172,0.00017,24.20117]
[1777040201782,31.85,77966.18,108.1,-0.32068,0.00017,24.17073]
[1777040202092,31.85,77966.18,108.1,-0.32068,0.00017,24.17073]
[1777040204017,31.85,77966.91,108.1,-0.32056,0.00017,24.16722]
[1777040204424,31.85,77966.91,108.1,-0.32056,0.00017,24.16722]
[1777040206474,31.85,77977.36,108.1,-0.31883,0.00017,24.11564]
[1777040208111,31.85,77970.96,108.1,-0.3199,0.00017,24.14754]
[1777040209755,31.86,77969.73,108.1,-0.32011,0.00017,24.15369]
[1777040211727,31.86,77969.46,108.1,-0.32016,0.00017,24.15516]
[1777040212825,31.86,77966.37,108.1,-0.32067,0.00017,24.17053]
[1777040214160,31.86,77967.69,108.1,-0.32046,0.00017,24.16408]
[1777040217097,31.86,77961.48,108.1,-0.32149,0.00017,24.19475]
[1777040217362,31.86,77961.48,108.1,-0.32149,0.00017,24.19475]
[1777040217803,31.86,77955.03,108.1,-0.32257,0.00017,24.22632]
[1777040218871,31.86,77952.45,108.1,-0.323,0.00017,24.23889]
[1777040219324,31.86,77952.45,108.1,-0.323,0.00017,24.23889]
[1777040220292,31.86,77946.89,108.1,-0.32393,0.00017,24.26587]
[1777040220649,31.86,77946.89,108.1,-0.32393,0.00017,24.26587]
[1777040221252,31.86,77944.57,108.1,-0.32432,0.00017,24.27707]
[1777040221270,31.86,77944.57,108.1,-0.32432,0.00017,24.27707]
[1777040221296,31.86,77944.57,108.1,-0.32432,0.00017,24.27707]
[1777040221520,31.86,77944.57,108.1,-0.32432,0.00017,24.27707]
[1777040221556,31.86,77937.07,108.1,-0.32557,0.00017,24.31316]
[1777040223932,31.86,77932.29,108.1,-0.32637,0.00017,24.33592]
[1777040223979,31.86,77932.29,108.1,-0.32637,0.00017,24.33592]
[1777040224521,31.86,77932.29,108.1,-0.32637,0.00017,24.33592]
[1777040224784,31.86,77932.29,108.1,-0.32637,0.00017,24.33592]
[1777040225411,31.86,77937.05,108.1,-0.32557,0.00017,24.31303]
[1777040225810,31.86,77937.05,108.1,-0.32557,0.00017,24.31303]
[1777040225991,31.86,77942.81,108.1,-0.3246,0.00017,24.28524]
[1777040225996,31.86,77942.81,108.1,-0.3246,0.00017,24.28524]
[1777040228059,31.86,77953.51,108.1,-0.32281,0.00017,24.2333]
[1777040228251,31.86,77953.51,108.1,-0.32281,0.00017,24.2333]
[1777040233484,31.86,77949.4,108.1,-0.3235,0.00017,24.25325]
[1777040234035,31.86,77945.41,108.1,-0.32416,0.00017,24.27256]
[1777040234070,31.86,77945.41,108.1,-0.32416,0.00017,24.27256]
[1777040235338,31.85,77944.43,108.1,-0.32433,0.00017,24.27727]
[1777040236011,31.85,77938.78,108.1,-0.32527,0.00017,24.30447]
[1777040241243,31.85,77936.0,108.1,-0.32572,0.00017,24.31751]
[1777040241300,31.85,77936.0,108.1,-0.32572,0.00017,24.31751]
[1777040241358,31.85,77936.0,108.1,-0.32572,0.00017,24.31751]
[1777040244192,31.85,77948.03,108.1,-0.32371,0.00017,24.25937]
[1777040247222,31.85,77951.16,108.1,-0.32318,0.00017,24.24416]
[1777040248057,31.85,77953.17,108.1,-0.32285,0.00017,24.23439]
[1777040250248,31.85,77951.7,108.1,-0.3231,0.00017,24.24157]
[1777040256638,31.85,77949.3,108.1,-0.32348,0.00017,24.24952]
[1777040260475,31.85,77952.17,108.1,-0.323,0.00017,24.23557]
[1777040260661,31.85,77952.17,108.1,-0.323,0.00017,24.23557]
[1777040261417,31.85,77948.11,108.1,-0.32368,0.00017,24.2553]
[1777040261673,31.85,77932.94,108.1,-0.32621,0.00017,24.32836]
[1777040264005,31.85,77931.92,108.1,-0.32638,0.00017,24.3331]
[1777040267108,31.85,77930.69,108.1,-0.32658,0.00017,24.33875]
[1777040270222,31.85,77930.5,108.1,-0.3266,0.00017,24.33942]
[1777040271325,31.85,77929.37,108.1,-0.32679,0.00017,24.34474]
[1777040272330,31.85,77931.66,108.1,-0.3264,0.00017,24.33372]
[1777040273757,31.85,77917.44,108.1,-0.32879,0.00017,24.40109]
[1777040274035,31.85,77917.44,108.1,-0.32879,0.00017,24.40109]
[1777040279799,31.84,77917.81,108.1,-0.3287,0.00017,24.39851]
[1777040284471,31.83,77916.76,108.1,-0.32885,0.00017,24.40288]
[1777040284834,31.83,77909.9,108.1,-0.33,0.00017,24.43501]
[1777040286891,31.83,77907.8,108.1,-0.33035,0.00017,24.44456]
[1777040291402,31.83,77905.52,108.1,-0.33072,0.00017,24.45478]
[1777040291489,31.83,77905.52,108.1,-0.33072,0.00017,24.45478]
[1777040291579,31.83,77908.68,108.1,-0.33018,0.00017,24.43969]
[1777040292890,31.83,77919.33,108.1,-0.32838,0.00017,24.38937]
[1777040297925,31.82,77916.57,108.1,-0.32882,0.00017,24.40168]
[1777040301540,31.82,77917.7,108.1,-0.32862,0.00017,24.39604]
[1777040301953,31.82,77909.57,108.1,-0.32998,0.00017,24.43405]
[1777040302960,31.81,77901.29,108.1,-0.33137,0.00017,24.4726]
[1777040306492,31.81,77900.92,108.1,-0.33142,0.00017,24.47391]
[1777040308261,31.81,77902.13,108.1,-0.33119,0.00017,24.46765]
[1777040309051,31.81,77901.62,108.1,-0.33128,0.00017,24.47003]
[1777040310663,31.81,77901.47,108.1,-0.3313,0.00017,24.47053]
[1777040310677,31.81,77901.47,108.1,-0.3313,0.00017,24.47053]
[1777040310818,31.81,77901.47,108.1,-0.3313,0.00017,24.47053]
[1777040310864,31.81,77901.47,108.1,-0.3313,0.00017,24.47053]
[1777040310973,31.8,77901.01,108.1,-0.33136,0.00017,24.47227]
[1777040310981,31.8,77901.01,108.1,-0.33136,0.00017,24.47227]
[1777040310984,31.8,77901.01,108.1,-0.33136,0.00017,24.47227]
[1777040311618,31.8,77893.33,108.1,-0.33264,0.00017,24.50413]
[1777040317058,31.8,77889.31,108.1,-0.33329,0.00017,24.5219]
[1777040322092,31.79,77892.89,108.1,-0.33266,0.00017,24.50461]
[1777040323714,31.79,77892.89,108.1,-0.33266,0.00017,24.50461]
[1777040324107,31.79,77893.57,108.1,-0.33253,0.00017,24.50119]
[1777040324492,31.79,77893.57,108.1,-0.33253,0.00017,24.50119]
[1777040328215,31.78,77900.88,108.1,-0.33128,0.00017,24.46673]
[1777040328219,31.78,77900.88,108.1,-0.33128,0.00017,24.46673]
[1777040333217,31.78,77901.24,108.1,-0.33119,0.00017,24.4643]
[1777040333544,31.78,77901.24,108.1,-0.33119,0.00017,24.4643]
[1777040333672,31.78,77901.24,108.1,-0.33119,0.00017,24.4643]
[1777040333693,31.78,77901.24,108.1,-0.33119,0.00017,24.4643]
[1777040333735,31.78,77901.89,108.1,-0.33108,0.00017,24.46112]
[1777040333941,31.78,77901.89,108.1,-0.33108,0.00017,24.46112]
[1777040334007,31.78,77901.89,108.1,-0.33108,0.00017,24.46112]
[1777040334125,31.78,77901.89,108.1,-0.33108,0.00017,24.46112]
[1777040334692,31.78,77901.89,108.1,-0.33108,0.00017,24.46112]
[1777040334736,31.78,77914.19,108.1,-0.32899,0.00017,24.40301]
[1777040335798,31.78,77914.19,108.1,-0.32899,0.00017,24.40301]
[1777040335873,31.78,77924.08,108.1,-0.32732,0.00017,24.35597]
[1777040336779,31.78,77924.08,108.1,-0.32732,0.00017,24.35597]
[1777040342235,31.77,77931.35,108.1,-0.32608,0.00017,24.32074]
[1777040343906,31.77,77931.35,108.1,-0.32608,0.00017,24.32074]
[1777040344181,31.77,77932.51,108.1,-0.32588,0.00017,24.31504]
[1777040344809,31.77,77932.51,108.1,-0.32588,0.00017,24.31504]
[1777040344862,31.77,77944.04,108.1,-0.32394,0.00017,24.25928]
[1777040350492,31.77,77940.69,108.1,-0.3245,0.00017,24.27547]
[1777040350518,31.77,77940.69,108.1,-0.3245,0.00017,24.27547]
[1777040351299,31.77,77950.99,108.1,-0.32278,0.00017,24.22533]
[1777040353286,31.77,77954.03,108.1,-0.32227,0.00017,24.21043]
[1777040358347,31.77,77956.13,108.1,-0.32192,0.00017,24.20033]
[1777040363383,31.77,77957.14,108.1,-0.32176,0.00017,24.19558]
[1777040365026,31.77,77958.01,108.1,-0.32162,0.00017,24.19135]
[1777040365170,31.77,77958.01,108.1,-0.32162,0.00017,24.19135]
[1777040365604,31.77,77958.01,108.1,-0.32162,0.00017,24.19135]
[1777040366058,31.77,77959.82,108.1,-0.32132,0.00017,24.18254]
[1777040366601,31.77,77959.82,108.1,-0.32132,0.00017,24.18254]
[1777040370941,31.78,77959.76,108.1,-0.32133,0.00017,24.18306]
[1777040374678,31.78,77964.89,108.1,-0.32047,0.00017,24.15433]
[1777040374829,31.78,77964.89,108.1,-0.32047,0.00017,24.15433]
[1777040374923,31.78,77964.89,108.1,-0.32047,0.00017,24.15433]
[1777040376068,31.78,77977.35,108.1,-0.3184,0.00017,24.09261]
[1777040376596,31.78,77977.35,108.1,-0.3184,0.00017,24.09261]
[1777040376847,31.78,77977.35,108.1,-0.3184,0.00017,24.09261]
[1777040376938,31.78,77977.41,108.1,-0.31838,0.00017,24.09219]
[1777040378578,31.78,77976.14,108.1,-0.31859,0.00017,24.09841]
[1777040380233,31.77,77978.84,108.1,-0.31813,0.00017,24.08466]
[1777040385538,31.77,77980.79,108.1,-0.31779,0.00017,24.07421]
[1777040386795,31.77,77980.79,108.1,-0.31779,0.00017,24.07421]
[1777040386799,31.77,77980.79,108.1,-0.31779,0.00017,24.07421]
[1777040386849,31.77,77980.79,108.1,-0.31779,0.00017,24.07421]
[1777040386904,31.77,77980.79,108.1,-0.31779,0.00017,24.07421]
[1777040386974,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387175,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387549,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387617,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387648,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387946,31.77,77982.45,108.1,-0.31751,0.00017,24.06577]
[1777040387715,31.77,78003.13,108.1,-0.31407,0.00017,23.9609]
[1777040388055,31.77,78003.13,108.1,-0.31407,0.00017,23.9609]
[1777040388230,31.77,78003.13,108.1,-0.31407,0.00017,23.9609]
[1777040389021,31.77,78006.51,108.1,-0.3135,0.00017,23.94334]
[1777040389220,31.77,78006.51,108.1,-0.3135,0.00017,23.94334]
[1777040389244,31.77,78006.51,108.1,-0.3135,0.00017,23.94334]
[1777040389911,31.77,78006.51,108.1,-0.3135,0.00017,23.94334]
[1777040389922,31.77,78006.51,108.1,-0.3135,0.00017,23.94334]
[1777040389941,31.77,77999.92,108.1,-0.31459,0.00017,23.9769]
[1777040391546,31.77,77997.1,108.1,-0.31506,0.00017,23.9912]
[1777040391666,31.77,77997.1,108.1,-0.31506,0.00017,23.9912]
[1777040397161,31.76,77994.47,108.1,-0.31548,0.00017,24.00421]
[1777040397176,31.76,77994.47,108.1,-0.31548,0.00017,24.00421]
[1777040400253,31.76,77984.31,108.1,-0.31716,0.00017,24.05521]
[1777040403516,31.76,77980.92,108.1,-0.31771,0.00017,24.07186]
[1777040403878,31.76,77980.92,108.1,-0.31771,0.00017,24.07186]
[1777040403666,31.76,77989.93,108.1,-0.31621,0.00017,24.02638]
[1777040404673,31.76,77999.96,108.1,-0.31455,0.00017,23.97542]
[1777040405925,31.76,77999.96,108.1,-0.31455,0.00017,23.97542]
[1777040407491,31.76,78003.76,108.1,-0.31391,0.00017,23.95594]
[1777040408030,31.76,77997.74,108.1,-0.31491,0.00017,23.98657]
[1777040409781,31.76,77993.34,108.1,-0.31564,0.00017,24.00883]
[1777040410261,31.76,77995.22,108.1,-0.31532,0.00017,23.99921]
[1777040410824,31.76,77995.22,108.1,-0.31532,0.00017,23.99921]
[1777040410830,31.76,78002.79,108.1,-0.31407,0.00017,23.96061]
[1777040411542,31.76,78002.79,108.1,-0.31407,0.00017,23.96061]
[1777040411552,31.76,78002.79,108.1,-0.31407,0.00017,23.96061]
[1777040411559,31.76,78002.79,108.1,-0.31407,0.00017,23.96061]
[1777040411587,31.76,78002.79,108.1,-0.31407,0.00017,23.96061]
[1777040415598,31.75,78012.17,108.1,-0.31251,0.00017,23.91236]
[1777040417920,31.75,78007.02,108.1,-0.31336,0.00017,23.93868]
[1777040418212,31.75,78007.53,108.1,-0.31327,0.00017,23.936]
[1777040418534,31.75,78007.53,108.1,-0.31327,0.00017,23.936]
[1777040419471,31.75,78013.19,108.1,-0.31234,0.00017,23.90687]
[1777040419537,31.75,78013.19,108.1,-0.31234,0.00017,23.90687]
[1777040419811,31.75,78017.6,108.1,-0.31161,0.00016,23.88409]
[1777040420884,31.75,78025.43,108.1,-0.31031,0.00016,23.84327]
[1777040421551,31.75,78025.43,108.1,-0.31031,0.00016,23.84327]
[1777040427115,31.74,78023.41,108.1,-0.3106,0.00016,23.85243]
[1777040427178,31.74,78023.41,108.1,-0.3106,0.00016,23.85243]
[1777040427839,31.74,78018.16,108.1,-0.31147,0.00016,23.87964]
[1777040428032,31.74,78018.16,108.1,-0.31147,0.00016,23.87964]
[1777040433059,31.74,78017.69,108.1,-0.31151,0.00016,23.87783]
[1777040433235,31.74,78017.69,108.1,-0.31151,0.00016,23.87783]
[1777040433881,31.74,78017.94,108.1,-0.31146,0.00016,23.87629]
[1777040434179,31.74,78017.94,108.1,-0.31146,0.00016,23.87629]
[1777040434360,31.74,78017.94,108.1,-0.31146,0.00016,23.87629]
[1777040434888,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040435215,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040435221,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040435796,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040435850,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040435857,31.74,78007.28,108.1,-0.31322,0.00017,23.93108]
[1777040436916,31.74,78003.73,108.1,-0.3138,0.00017,23.9491]
[1777040437266,31.74,78003.99,108.1,-0.31376,0.00017,23.94774]
[1777040440554,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040440705,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040440862,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040440927,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040440975,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040441085,31.74,78002.49,108.1,-0.314,0.00017,23.95533]
[1777040442952,31.74,77988.53,108.1,-0.31631,0.00017,24.02607]
[1777040443029,31.74,77988.53,108.1,-0.31631,0.00017,24.02607]
[1777040443340,31.74,77988.53,108.1,-0.31631,0.00017,24.02607]
[1777040448063,31.73,77992.4,108.1,-0.31565,0.00017,24.00598]
[1777040448079,31.73,77992.4,108.1,-0.31565,0.00017,24.00598]
[1777040449765,31.73,77997.59,108.1,-0.31479,0.00017,23.97954]
[1777040449887,31.73,77997.59,108.1,-0.31479,0.00017,23.97954]
[1777040449893,31.73,77997.59,108.1,-0.31479,0.00017,23.97954]
[1777040451097,31.73,77988.63,108.1,-0.31627,0.00017,24.02484]
[1777040451123,31.73,77988.63,108.1,-0.31627,0.00017,24.02484]
[1777040451885,31.73,77988.63,108.1,-0.31627,0.00017,24.02484]
[1777040452015,31.73,77980.38,108.1,-0.31764,0.00017,24.06629]
[1777040454237,31.73,77978.64,108.1,-0.31792,0.00017,24.07474]
[1777040454990,31.73,77978.64,108.1,-0.31792,0.00017,24.07474]
[1777040455551,31.73,77976.54,108.1,-0.31827,0.00017,24.08511]
[1777040456770,31.73,77972.99,108.1,-0.31885,0.00017,24.1027]
[1777040458095,31.73,77975.11,108.1,-0.31849,0.00017,24.09195]
[1777040459327,31.73,77976.72,108.1,-0.31822,0.00017,24.08374]
[1777040463080,31.72,77979.79,108.1,-0.31769,0.00017,24.06782]
[1777040467227,31.72,77977.14,108.1,-0.31812,0.00017,24.08056]
[1777040469067,31.72,77976.84,108.1,-0.31816,0.00017,24.08177]
[1777040469069,31.72,77976.84,108.1,-0.31816,0.00017,24.08177]
[1777040471491,31.72,77975.78,108.1,-0.31833,0.00017,24.08678]
[1777040474822,31.71,77975.14,108.1,-0.31842,0.00017,24.08952]
[1777040474872,31.71,77975.14,108.1,-0.31842,0.00017,24.08952]
[1777040474936,31.71,77975.14,108.1,-0.31842,0.00017,24.08952]
[1777040476692,31.71,77979.56,108.1,-0.31767,0.00017,24.0669]
[1777040478228,31.71,77984.26,108.1,-0.31688,0.00017,24.04302]
[1777040479311,31.71,77984.6,108.1,-0.31682,0.00017,24.0413]
[1777040481307,31.71,77985.46,108.1,-0.31667,0.00017,24.03673]
[1777040481344,31.71,77985.46,108.1,-0.31667,0.00017,24.03673]
[1777040481468,31.71,77985.46,108.1,-0.31667,0.00017,24.03673]
[1777040481487,31.71,77985.46,108.1,-0.31667,0.00017,24.03673]
[1777040482331,31.71,77984.96,108.1,-0.31675,0.00017,24.03914]
[1777040482339,31.71,77984.96,108.1,-0.31675,0.00017,24.03914]
[1777040482350,31.71,77984.96,108.1,-0.31675,0.00017,24.03914]
[1777040483639,31.71,77979.43,108.1,-0.31767,0.00017,24.06687]
[1777040483735,31.71,77979.43,108.1,-0.31767,0.00017,24.06687]
[1777040484027,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040484316,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040484580,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040484786,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040484873,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040484937,31.7,77969.93,108.1,-0.31924,0.00017,24.11409]
[1777040485024,31.7,77961.68,108.1,-0.32062,0.00017,24.15511]
[1777040485407,31.7,77961.68,108.1,-0.32062,0.00017,24.15511]
[1777040485490,31.7,77961.68,108.1,-0.32062,0.00017,24.15511]
[1777040485696,31.7,77961.68,108.1,-0.32062,0.00017,24.15511]
[1777040486035,31.7,77949.63,108.1,-0.32264,0.00017,24.21446]
[1777040486463,31.7,77949.63,108.1,-0.32264,0.00017,24.21446]
[1777040486555,31.7,77949.63,108.1,-0.32264,0.00017,24.21446]
[1777040486608,31.7,77949.63,108.1,-0.32264,0.00017,24.21446]
[1777040486668,31.7,77936.55,108.1,-0.32484,0.00017,24.27817]
[1777040488077,31.7,77921.4,108.1,-0.32738,0.00017,24.35087]
[1777040488209,31.7,77921.4,108.1,-0.32738,0.00017,24.35087]
[1777040489022,31.7,77921.4,108.1,-0.32738,0.00017,24.35087]
[1777040490620,31.7,77918.25,108.1,-0.3279,0.00017,24.36561]
[1777040496225,31.7,77925.54,108.1,-0.32663,0.00017,24.32641]
[1777040499019,31.69,77928.32,108.1,-0.32616,0.00017,24.31282]
[1777040499050,31.69,77928.32,108.1,-0.32616,0.00017,24.31282]
[1777040499284,31.69,77928.69,108.1,-0.32609,0.00017,24.31093]
[1777040499559,31.69,77915.49,108.1,-0.32832,0.00017,24.374]
[1777040501862,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040501897,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040501931,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040502013,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040502072,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040502099,31.69,77912.47,108.1,-0.32882,0.00017,24.38803]
[1777040502253,31.69,77913.24,108.1,-0.32868,0.00017,24.38422]
[1777040502969,31.69,77913.24,108.1,-0.32868,0.00017,24.38422]
[1777040503089,31.69,77913.24,108.1,-0.32868,0.00017,24.38422]
[1777040503011,31.69,77939.12,108.1,-0.32431,0.00017,24.2599]
[1777040503292,31.69,77939.12,108.1,-0.32431,0.00017,24.2599]
[1777040503419,31.69,77939.12,108.1,-0.32431,0.00017,24.2599]
[1777040503586,31.69,77939.12,108.1,-0.32431,0.00017,24.2599]
[1777040503655,31.69,77939.12,108.1,-0.32431,0.00017,24.2599]
[1777040503656,31.69,77944.74,108.1,-0.32337,0.00017,24.23243]
[1777040505176,31.69,77945.35,108.1,-0.32326,0.00017,24.22945]
[1777040505488,31.69,77945.35,108.1,-0.32326,0.00017,24.22945]
[1777040506822,31.69,77944.57,108.1,-0.32339,0.00017,24.23323]
[1777040508956,31.69,77941.37,108.1,-0.32393,0.00017,24.24874]
[1777040509192,31.69,77941.37,108.1,-0.32393,0.00017,24.24874]
[1777040509583,31.69,77936.65,108.1,-0.32472,0.00017,24.27163]
[1777040509862,31.69,77916.04,108.1,-0.3282,0.00017,24.3706]
[1777040511716,31.69,77911.5,108.1,-0.32896,0.00017,24.39217]
[1777040511993,31.69,77911.5,108.1,-0.32896,0.00017,24.39217]
[1777040512062,31.68,77912.46,108.1,-0.32879,0.00017,24.38732]
[1777040514627,31.68,77907.73,108.1,-0.32959,0.00017,24.40957]
[1777040514661,31.68,77915.54,108.1,-0.32826,0.00017,24.37236]
[1777040515811,31.68,77915.54,108.1,-0.32826,0.00017,24.37236]
[1777040515985,31.68,77924.18,108.1,-0.32679,0.00017,24.33075]
[1777040518651,31.68,77926.95,108.1,-0.32632,0.00017,24.31734]
[1777040518715,31.68,77926.95,108.1,-0.32632,0.00017,24.31734]
[1777040519323,31.68,77932.92,108.1,-0.32531,0.00017,24.28834]
[1777040522094,31.68,77941.14,108.1,-0.32392,0.00017,24.24831]
[1777040522154,31.68,77941.14,108.1,-0.32392,0.00017,24.24831]
[1777040527801,31.68,77940.05,108.1,-0.32409,0.00017,24.25339]
[1777040528748,31.68,77940.63,108.1,-0.32399,0.00017,24.25049]
[1777040530310,31.68,77938.16,108.1,-0.32441,0.00017,24.26248]
[1777040534388,31.67,77941.17,108.1,-0.3239,0.00017,24.24763]
[1777040534483,31.67,77941.17,108.1,-0.3239,0.00017,24.24763]
[1777040534991,31.67,77941.17,108.1,-0.3239,0.00017,24.24763]
[1777040535525,31.67,77946.65,108.1,-0.32297,0.00017,24.22083]
[1777040535921,31.67,77946.65,108.1,-0.32297,0.00017,24.22083]
[1777040536171,31.67,77954.2,108.1,-0.32171,0.00017,24.18374]
[1777040536228,31.67,77954.2,108.1,-0.32171,0.00017,24.18374]
[1777040536542,31.67,77954.2,108.1,-0.32171,0.00017,24.18374]
[1777040537412,31.67,77958.88,108.1,-0.32092,0.00017,24.16066]
[1777040537547,31.67,77958.88,108.1,-0.32092,0.00017,24.16066]
[1777040539881,31.67,77952.2,108.1,-0.32205,0.00017,24.19372]
[1777040542122,31.67,77953.34,108.1,-0.32186,0.00017,24.18816]
[1777040542729,31.67,77954.84,108.1,-0.32161,0.00017,24.1808]
[1777040543609,31.68,77958.25,108.1,-0.32104,0.00017,24.164]
[1777040544729,31.68,77958.93,108.1,-0.32092,0.00017,24.1607]
[1777040546730,31.68,77954.68,108.1,-0.32164,0.00017,24.18179]
[1777040546840,31.68,77954.68,108.1,-0.32164,0.00017,24.18179]
[1777040550720,31.68,77944.67,108.1,-0.32332,0.00017,24.23106]
[1777040551838,31.68,77944.67,108.1,-0.32332,0.00017,24.23106]
[1777040552734,31.68,77928.6,108.1,-0.32601,0.00017,24.30538]
[1777040554998,31.68,77927.7,108.1,-0.32616,0.00017,24.30965]
[1777040560789,31.67,77927.1,108.1,-0.32625,0.00017,24.31206]
[1777040564731,31.67,77928.01,108.1,-0.32608,0.00017,24.30746]
[1777040569852,31.67,77929.0,108.1,-0.3259,0.00017,24.30227]
[1777040571415,31.67,77929.96,108.1,-0.32574,0.00017,24.29757]
[1777040574411,31.67,77934.92,108.1,-0.3249,0.00017,24.27341]
[1777040578915,31.67,77927.14,108.1,-0.3262,0.00017,24.31071]
[1777040579880,31.67,77927.14,108.1,-0.3262,0.00017,24.31071]
[1777040580197,31.67,77927.14,108.1,-0.3262,0.00017,24.31071]
[1777040580381,31.67,77924.68,108.1,-0.32661,0.00017,24.32247]
[1777040581004,31.67,77924.68,108.1,-0.32661,0.00017,24.32247]
[1777040581042,31.67,77924.68,108.1,-0.32661,0.00017,24.32247]
[1777040581937,31.66,77911.08,108.1,-0.32891,0.00017,24.38723]
[1777040582381,31.66,77911.08,108.1,-0.32891,0.00017,24.38723]
[1777040583003,31.66,77911.08,108.1,-0.32891,0.00017,24.38723]
[1777040584486,31.66,77902.33,108.1,-0.33038,0.00017,24.42832]
[1777040584958,31.66,77909.94,108.1,-0.32909,0.00017,24.39219]
[1777040589439,31.66,77909.18,108.1,-0.3292,0.00017,24.39526]
[1777040590621,31.66,77910.05,108.1,-0.32904,0.00017,24.391]
[1777040590859,31.66,77910.05,108.1,-0.32904,0.00017,24.391]
[1777040591283,31.66,77917.04,108.1,-0.32786,0.00017,24.3576]
[1777040591907,31.66,77917.04,108.1,-0.32786,0.00017,24.3576]
[1777040596428,31.65,77920.69,108.1,-0.32722,0.00017,24.33962]
[1777040597043,31.65,77929.44,108.1,-0.32574,0.00017,24.29742]
[1777040600595,31.65,77934.61,108.1,-0.32486,0.00017,24.27222]
[1777040605099,31.65,77924.06,108.1,-0.32663,0.00017,24.32288]
[1777040605458,31.65,77924.06,108.1,-0.32663,0.00017,24.32288]
[1777040610134,31.64,77933.09,108.1,-0.3251,0.00017,24.27891]
[1777040615169,31.64,77932.66,108.1,-0.32514,0.00017,24.27705]
[1777040617293,31.64,77932.53,108.1,-0.32516,0.00017,24.27759]
[1777040617473,31.64,77932.53,108.1,-0.32516,0.00017,24.27759]
[1777040617595,31.64,77932.53,108.1,-0.32516,0.00017,24.27759]
[1777040617608,31.64,77932.53,108.1,-0.32516,0.00017,24.27759]
[1777040618190,31.64,77943.66,108.1,-0.32328,0.00017,24.22334]
[1777040619262,31.64,77943.66,108.1,-0.32328,0.00017,24.22334]
[1777040624233,31.64,77954.32,108.1,-0.3215,0.00017,24.17105]
[1777040625236,31.64,77954.32,108.1,-0.3215,0.00017,24.17105]
[1777040625691,31.64,77953.64,108.1,-0.32161,0.00017,24.17446]
[1777040630878,31.64,77945.0,108.1,-0.32307,0.00017,24.21702]
[1777040633276,31.64,77939.95,108.1,-0.32392,0.00017,24.24171]
[1777040634371,31.64,77937.39,108.1,-0.32435,0.00017,24.25414]
[1777040635194,31.64,77937.39,108.1,-0.32435,0.00017,24.25414]
[1777040636120,31.64,77939.35,108.1,-0.32401,0.00017,24.24454]
[1777040636829,31.64,77941.49,108.1,-0.32365,0.00017,24.23408]
[1777040637738,31.64,77946.07,108.1,-0.32288,0.00017,24.21168]
[1777040638428,31.64,77946.17,108.1,-0.32287,0.00017,24.21119]
[1777040638831,31.64,77946.17,108.1,-0.32287,0.00017,24.21119]
[1777040642360,31.64,77935.01,108.1,-0.32474,0.00017,24.26554]
[1777040647863,31.64,77933.7,108.1,-0.32496,0.00017,24.27171]
[1777040649481,31.64,77931.85,108.1,-0.32526,0.00017,24.28058]
[1777040649589,31.64,77931.85,108.1,-0.32526,0.00017,24.28058]
[1777040649604,31.64,77931.85,108.1,-0.32526,0.00017,24.28058]
[1777040649619,31.64,77931.85,108.1,-0.32526,0.00017,24.28058]
[1777040650169,31.64,77931.85,108.1,-0.32526,0.00017,24.28058]
[1777040650226,31.64,77922.35,108.1,-0.32686,0.00017,24.32624]
[1777040651206,31.64,77911.13,108.1,-0.32876,0.00017,24.37971]
[1777040651649,31.64,77911.13,108.1,-0.32876,0.00017,24.37971]
[1777040658145,31.63,77903.26,108.1,-0.33007,0.00017,24.4162]
[1777040660486,31.63,77903.33,108.1,-0.33004,0.00017,24.41539]
[1777040661439,31.63,77903.97,108.1,-0.32993,0.00017,24.41221]
[1777040666529,31.62,77909.75,108.1,-0.32892,0.00017,24.38398]
[1777040667914,31.62,77909.75,108.1,-0.32892,0.00017,24.38398]
[1777040668162,31.62,77909.75,108.1,-0.32892,0.00017,24.38398]
[1777040668178,31.62,77909.75,108.1,-0.32892,0.00017,24.38398]
[1777040668377,31.62,77910.7,108.1,-0.32875,0.00017,24.3792]
[1777040668848,31.62,77920.49,108.1,-0.32708,0.00017,24.33232]
[1777040669550,31.62,77927.88,108.1,-0.32583,0.00017,24.29673]
[1777040672449,31.62,77922.74,108.1,-0.32668,0.00017,24.3177]
[1777040673027,31.62,77922.74,108.1,-0.32668,0.00017,24.3177]
[1777040673059,31.62,77922.74,108.1,-0.32668,0.00017,24.3177]
[1777040673193,31.62,77922.74,108.1,-0.32668,0.00017,24.3177]
[1777040673579,31.62,77908.76,108.1,-0.32904,0.00017,24.38437]
[1777040678614,31.61,77908.01,108.1,-0.32915,0.00017,24.38726]
[1777040681491,31.61,77908.08,108.1,-0.32913,0.00017,24.38666]
[1777040684292,31.61,77910.38,108.1,-0.32873,0.00017,24.37545]
[1777040688038,31.61,77907.08,108.1,-0.32927,0.00017,24.39058]
[1777040688335,31.61,77907.08,108.1,-0.32927,0.00017,24.39058]
[1777040691706,31.6,77917.76,108.1,-0.32743,0.00017,24.33893]
[1777040693230,31.6,77917.76,108.1,-0.32743,0.00017,24.33893]
[1777040693751,31.6,77917.02,108.1,-0.32755,0.00017,24.34226]
[1777040694585,31.6,77919.45,108.1,-0.32714,0.00017,24.3305]
[1777040696762,31.6,77922.66,108.1,-0.32659,0.00017,24.31497]
[1777040697601,31.6,77916.67,108.1,-0.3276,0.00017,24.34358]
[1777040698466,31.6,77909.91,108.1,-0.32875,0.00017,24.37587]
[1777040700264,31.6,77905.91,108.1,-0.32942,0.00017,24.39477]
[1777040700278,31.6,77905.91,108.1,-0.32942,0.00017,24.39477]
[1777040700802,31.59,77898.13,108.1,-0.33073,0.00017,24.4312]
[1777040703201,31.59,77896.99,108.1,-0.33093,0.00017,24.4365]
[1777040703205,31.59,77896.99,108.1,-0.33093,0.00017,24.4365]
[1777040703362,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040703388,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040703454,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040703488,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040703847,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040704059,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040704163,31.59,77896.68,108.1,-0.33098,0.00017,24.43788]
[1777040704177,31.59,77878.85,108.1,-0.33402,0.00017,24.52105]
[1777040704442,31.59,77878.85,108.1,-0.33402,0.00017,24.52105]
[1777040704525,31.59,77878.85,108.1,-0.33402,0.00017,24.52105]
[1777040705246,31.59,77859.82,108.1,-0.33728,0.00017,24.60827]
[1777040705530,31.59,77859.82,108.1,-0.33728,0.00017,24.60827]
[1777040708132,31.59,77857.07,108.1,-0.33774,0.00017,24.62053]
[1777040708473,31.59,77859.6,108.1,-0.33731,0.00017,24.60897]
[1777040708507,31.59,77859.6,108.1,-0.33731,0.00017,24.60897]
[1777040708512,31.59,77859.6,108.1,-0.33731,0.00017,24.60897]
[1777040708634,31.59,77859.6,108.1,-0.33731,0.00017,24.60897]
[1777040708847,31.59,77866.9,108.1,-0.33605,0.00017,24.57571]
[1777040710032,31.59,77866.9,108.1,-0.33605,0.00017,24.57571]
[1777040710804,31.59,77867.06,108.1,-0.33602,0.00017,24.57483]
[1777040713070,31.59,77866.88,108.1,-0.33605,0.00017,24.57552]
[1777040713352,31.59,77866.88,108.1,-0.33605,0.00017,24.57552]
[1777040713934,31.59,77868.42,108.1,-0.33578,0.00017,24.56842]
[1777040717734,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040717854,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040717916,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040717921,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040718143,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040718182,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040718186,31.59,77864.37,108.1,-0.33647,0.00017,24.58665]
[1777040718283,31.58,77856.46,108.1,-0.33782,0.00017,24.62252]
[1777040718917,31.59,77846.12,108.1,-0.3396,0.00017,24.66917]
[1777040719782,31.59,77846.12,108.1,-0.3396,0.00017,24.66917]
[1777040719789,31.59,77846.12,108.1,-0.3396,0.00017,24.66917]
[1777040720007,31.59,77846.12,108.1,-0.3396,0.00017,24.66917]
[1777040720238,31.59,77846.12,108.1,-0.3396,0.00017,24.66917]
[1777040720337,31.59,77851.5,108.1,-0.33868,0.00017,24.64507]
[1777040720578,31.59,77851.5,108.1,-0.33868,0.00017,24.64507]
[1777040720884,31.59,77851.5,108.1,-0.33868,0.00017,24.64507]
[1777040721261,31.59,77851.5,108.1,-0.33868,0.00017,24.64507]
[1777040721570,31.59,77851.33,108.1,-0.33871,0.00017,24.64592]
[1777040722066,31.59,77851.33,108.1,-0.33871,0.00017,24.64592]
[1777040724174,31.59,77847.64,108.1,-0.33934,0.00017,24.66245]
[1777040724268,31.59,77847.31,108.1,-0.3394,0.00017,24.6638]
[1777040724588,31.59,77847.31,108.1,-0.3394,0.00017,24.6638]
[1777040724675,31.59,77847.31,108.1,-0.3394,0.00017,24.6638]
[1777040724769,31.59,77847.31,108.1,-0.3394,0.00017,24.6638]
[1777040724958,31.59,77839.09,108.1,-0.34081,0.00017,24.70057]
[1777040725600,31.59,77839.09,108.1,-0.34081,0.00017,24.70057]
[1777040725710,31.59,77839.09,108.1,-0.34081,0.00017,24.70057]
[1777040726545,31.59,77837.07,108.1,-0.34116,0.00017,24.70958]
[1777040726551,31.59,77837.07,108.1,-0.34116,0.00017,24.70958]
[1777040726697,31.59,77837.07,108.1,-0.34116,0.00017,24.70958]
[1777040726883,31.59,77837.07,108.1,-0.34116,0.00017,24.70958]
[1777040729215,31.59,77827.85,108.1,-0.34276,0.00017,24.75033]
[1777040729231,31.59,77827.85,108.1,-0.34276,0.00017,24.75033]
[1777040729994,31.59,77836.36,108.1,-0.34129,0.00017,24.71277]
[1777040731416,31.59,77840.32,108.1,-0.34059,0.00017,24.69157]
[1777040732609,31.59,77842.44,108.1,-0.34022,0.00017,24.68216]
[1777040733345,31.59,77842.44,108.1,-0.34022,0.00017,24.68216]
[1777040735062,31.59,77835.87,108.1,-0.34136,0.00017,24.71147]
[1777040735161,31.59,77835.87,108.1,-0.34136,0.00017,24.71147]
[1777040735843,31.59,77834.27,108.1,-0.34164,0.00017,24.71858]
[1777040735904,31.59,77834.27,108.1,-0.34164,0.00017,24.71858]
[1777040736187,31.59,77821.01,108.1,-0.34393,0.00017,24.77685]
[1777040736817,31.59,77821.01,108.1,-0.34393,0.00017,24.77685]
[1777040736881,31.59,77821.01,108.1,-0.34393,0.00017,24.77685]
[1777040736932,31.59,77821.01,108.1,-0.34393,0.00017,24.77685]
[1777040737025,31.59,77821.01,108.1,-0.34393,0.00017,24.77685]
[1777040737045,31.59,77811.59,108.1,-0.34556,0.00017,24.81771]
[1777040738469,31.59,77808.87,108.1,-0.34603,0.00017,24.82938]
[1777040742898,31.58,77809.33,108.1,-0.34594,0.00017,24.82714]
[1777040745079,31.58,77812.17,108.1,-0.34544,0.00017,24.81476]
[1777040745328,31.58,77812.17,108.1,-0.34544,0.00017,24.81476]
[1777040745415,31.58,77810.68,108.1,-0.3457,0.00017,24.82115]
[1777040747539,31.58,77808.75,108.1,-0.34603,0.00017,24.82935]
[1777040747915,31.58,77808.75,108.1,-0.34603,0.00017,24.82935]
[1777040751143,31.58,77801.02,108.1,-0.34736,0.00017,24.86226]
[1777040751426,31.58,77801.02,108.1,-0.34736,0.00017,24.86226]
[1777040752429,31.58,77803.08,108.1,-0.347,0.00017,24.85338]
[1777040758191,31.58,77808.05,108.1,-0.34613,0.00017,24.83169]
[1777040759910,31.58,77809.25,108.1,-0.34592,0.00017,24.82647]
[1777040760847,31.58,77810.22,108.1,-0.34575,0.00017,24.82225]
[1777040761213,31.58,77818.56,108.1,-0.3443,0.00017,24.78606]
[1777040761845,31.58,77818.56,108.1,-0.3443,0.00017,24.78606]
[1777040765127,31.58,77822.76,108.1,-0.34357,0.00017,24.76771]
[1777040766888,31.58,77820.1,108.1,-0.34403,0.00017,24.77933]
[1777040769269,31.57,77806.43,108.1,-0.3464,0.00017,24.83844]
[1777040770172,31.57,77806.43,108.1,-0.3464,0.00017,24.83844]
[1777040773397,31.57,77802.23,108.1,-0.34712,0.00017,24.85629]
[1777040774000,31.57,77801.61,108.1,-0.34723,0.00017,24.85888]
[1777040774086,31.57,77801.61,108.1,-0.34723,0.00017,24.85888]
[1777040774180,31.57,77801.61,108.1,-0.34723,0.00017,24.85888]
[1777040774266,31.57,77801.61,108.1,-0.34723,0.00017,24.85888]
[1777040774395,31.57,77801.61,108.1,-0.34723,0.00017,24.85888]
[1777040774307,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040774567,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040774622,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040774823,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040774982,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040775166,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040775420,31.57,77789.08,108.1,-0.34941,0.00017,24.91203]
[1777040775314,31.57,77781.95,108.1,-0.35065,0.00017,24.94187]
[1777040776033,31.57,77781.95,108.1,-0.35065,0.00017,24.94187]
[1777040776160,31.57,77781.95,108.1,-0.35065,0.00017,24.94187]
[1777040776340,31.57,77781.95,108.1,-0.35065,0.00017,24.94187]
[1777040776394,31.57,77781.95,108.1,-0.35065,0.00017,24.94187]
[1777040776359,31.57,77774.95,108.1,-0.35186,0.00017,24.97092]
[1777040777349,31.57,77774.95,108.1,-0.35186,0.00017,24.97092]
[1777040777367,31.57,77774.95,108.1,-0.35186,0.00017,24.97092]
[1777040777377,31.57,77774.95,108.1,-0.35186,0.00017,24.97092]
[1777040777328,31.57,77765.93,108.1,-0.35344,0.00018,25.00802]
[1777040777444,31.57,77765.93,108.1,-0.35344,0.00018,25.00802]
[1777040778159,31.57,77765.93,108.1,-0.35344,0.00018,25.00802]
[1777040778335,31.57,77765.62,108.1,-0.35349,0.00018,25.00926]
[1777040779845,31.57,77766.0,108.1,-0.35342,0.00018,25.00769]
[1777040779873,31.57,77766.0,108.1,-0.35342,0.00018,25.00769]
[1777040779975,31.57,77766.0,108.1,-0.35342,0.00018,25.00769]
[1777040782044,31.57,77756.6,108.1,-0.35507,0.00018,25.04606]
[1777040782366,31.57,77763.54,108.1,-0.35385,0.00018,25.01772]
[1777040783199,31.57,77763.54,108.1,-0.35385,0.00018,25.01772]
[1777040784533,31.57,77754.73,108.1,-0.35539,0.00018,25.05358]
[1777040784602,31.57,77754.73,108.1,-0.35539,0.00018,25.05358]
[1777040785388,31.57,77745.54,108.1,-0.357,0.00018,25.09057]
[1777040785493,31.57,77745.54,108.1,-0.357,0.00018,25.09057]
[1777040785683,31.57,77745.54,108.1,-0.357,0.00018,25.09057]
[1777040786395,31.57,77736.66,108.1,-0.35856,0.00018,25.12591]
[1777040787183,31.57,77736.66,108.1,-0.35856,0.00018,25.12591]
[1777040787568,31.57,77738.91,108.1,-0.35816,0.00018,25.11688]
[1777040787587,31.57,77738.91,108.1,-0.35816,0.00018,25.11688]
[1777040787648,31.57,77738.91,108.1,-0.35816,0.00018,25.11688]
[1777040787755,31.57,77738.91,108.1,-0.35816,0.00018,25.11688]
[1777040788409,31.56,77757.69,108.1,-0.35486,0.00018,25.04127]
[1777040789026,31.56,77757.69,108.1,-0.35486,0.00018,25.04127]
[1777040789651,31.56,77758.49,108.1,-0.35472,0.00018,25.03798]
[1777040789661,31.56,77758.49,108.1,-0.35472,0.00018,25.03798]
[1777040789774,31.56,77758.49,108.1,-0.35472,0.00018,25.03798]
[1777040790230,31.56,77758.49,108.1,-0.35472,0.00018,25.03798]
[1777040790422,31.56,77748.84,108.1,-0.35641,0.00018,25.07701]
[1777040791955,31.56,77747.08,108.1,-0.3567,0.00018,25.08044]
[1777040792130,31.56,77747.08,108.1,-0.3567,0.00018,25.08044]
[1777040792437,31.56,77754.23,108.1,-0.35544,0.00018,25.05153]
[1777040792648,31.56,77754.23,108.1,-0.35544,0.00018,25.05153]
[1777040795347,31.56,77753.63,108.1,-0.35555,0.00018,25.05392]
[1777040795956,31.56,77753.82,108.1,-0.35551,0.00018,25.05306]
[1777040796565,31.56,77751.93,108.1,-0.35584,0.00018,25.06071]
[1777040797755,31.56,77752.54,108.1,-0.35573,0.00018,25.05819]
[1777040801119,31.56,77745.04,108.1,-0.35704,0.00018,25.08822]
[1777040802210,31.56,77745.53,108.1,-0.35695,0.00018,25.08613]
[1777040802236,31.56,77745.53,108.1,-0.35695,0.00018,25.08613]
[1777040802377,31.56,77745.53,108.1,-0.35695,0.00018,25.08613]
[1777040803526,31.56,77758.56,108.1,-0.35466,0.00018,25.03334]
[1777040804600,31.56,77758.56,108.1,-0.35466,0.00018,25.03334]
[1777040804626,31.56,77758.56,108.1,-0.35466,0.00018,25.03334]
[1777040805257,31.56,77758.56,108.1,-0.35466,0.00018,25.03334]
[1777040805540,31.56,77769.05,108.1,-0.35282,0.00017,24.99028]
[1777040809772,31.56,77772.72,108.1,-0.35218,0.00017,24.97513]
[1777040809789,31.56,77772.72,108.1,-0.35218,0.00017,24.97513]
[1777040809952,31.56,77772.72,108.1,-0.35218,0.00017,24.97513]
[1777040810004,31.56,77772.72,108.1,-0.35218,0.00017,24.97513]
[1777040810051,31.56,77772.72,108.1,-0.35218,0.00017,24.97513]
[1777040810077,31.56,77773.88,108.1,-0.35198,0.00017,24.97033]
[1777040810854,31.56,77773.88,108.1,-0.35198,0.00017,24.97033]
[1777040811006,31.56,77773.88,108.1,-0.35198,0.00017,24.97033]
[1777040811489,31.56,77780.75,108.1,-0.35078,0.00017,24.94174]
[1777040811892,31.56,77780.75,108.1,-0.35078,0.00017,24.94174]
[1777040812252,31.56,77780.75,108.1,-0.35078,0.00017,24.94174]
[1777040812410,31.56,77780.75,108.1,-0.35078,0.00017,24.94174]
[1777040815101,31.55,77778.84,108.1,-0.3511,0.00017,24.94934]
[1777040816276,31.55,77779.02,108.1,-0.35106,0.00017,24.94846]
[1777040816314,31.55,77779.02,108.1,-0.35106,0.00017,24.94846]
[1777040817356,31.55,77780.49,108.1,-0.35079,0.00017,24.94205]
[1777040817453,31.55,77782.01,108.1,-0.35052,0.00017,24.93557]
[1777040817962,31.55,77782.01,108.1,-0.35052,0.00017,24.93557]
[1777040818015,31.55,77782.67,108.1,-0.35041,0.00017,24.9328]
[1777040819639,31.55,77790.15,108.1,-0.3491,0.00017,24.90113]
[1777040823628,31.54,77786.43,108.1,-0.34973,0.00017,24.91652]
[1777040823729,31.54,77786.43,108.1,-0.34973,0.00017,24.91652]
[1777040823777,31.54,77785.94,108.1,-0.34981,0.00017,24.91847]
[1777040826517,31.54,77779.48,108.1,-0.35094,0.00017,24.94552]
[1777040826533,31.54,77779.48,108.1,-0.35094,0.00017,24.94552]
[1777040827251,31.54,77779.48,108.1,-0.35094,0.00017,24.94552]
[1777040827281,31.54,77779.48,108.1,-0.35094,0.00017,24.94552]
[1777040827696,31.54,77760.07,108.1,-0.35434,0.00018,25.02571]
[1777040828631,31.54,77760.07,108.1,-0.35434,0.00018,25.02571]
[1777040830718,31.54,77766.97,108.1,-0.35313,0.00018,24.99735]
[1777040832082,31.54,77766.97,108.1,-0.35313,0.00018,24.99735]
[1777040832624,31.54,77764.59,108.1,-0.35354,0.00018,25.00713]
[1777040837768,31.54,77767.12,108.1,-0.3531,0.00018,24.99666]
[1777040842803,31.54,77770.34,108.1,-0.35253,0.00018,24.98339]
[1777040844508,31.54,77769.24,108.1,-0.35273,0.00018,24.98794]
[1777040845843,31.54,77771.45,108.1,-0.35234,0.00017,24.97881]
[1777040845974,31.54,77771.45,108.1,-0.35234,0.00017,24.97881]
[1777040846833,31.54,77759.38,108.1,-0.35446,0.00018,25.02846]
[1777040851277,31.54,77759.37,108.1,-0.35445,0.00018,25.02842]
[1777040853472,31.54,77758.15,108.1,-0.35465,0.00018,25.02976]
[1777040853680,31.54,77754.75,108.1,-0.35525,0.00018,25.04356]
[1777040854078,31.54,77754.75,108.1,-0.35525,0.00018,25.04356]
[1777040854239,31.54,77754.75,108.1,-0.35525,0.00018,25.04356]
[1777040855624,31.54,77759.54,108.1,-0.3544,0.00018,25.02398]
[1777040855735,31.54,77759.54,108.1,-0.3544,0.00018,25.02398]
[1777040857040,31.54,77756.54,108.1,-0.35493,0.00018,25.03619]
[1777040858328,31.54,77755.66,108.1,-0.35508,0.00018,25.03975]
[1777040860741,31.54,77763.54,108.1,-0.3537,0.00018,25.00749]
[1777040862819,31.54,77761.41,108.1,-0.35407,0.00018,25.0162]
[1777040863559,31.54,77762.23,108.1,-0.35392,0.00018,25.01283]
[1777040868990,31.54,77755.61,108.1,-0.35508,0.00018,25.03969]
[1777040873603,31.54,77758.24,108.1,-0.35461,0.00018,25.02887]
[1777040874827,31.54,77759.79,108.1,-0.35434,0.00018,25.02251]
[1777040880069,31.53,77751.47,108.1,-0.35579,0.00018,25.05616]
[1777040880825,31.53,77751.47,108.1,-0.35579,0.00018,25.05616]
[1777040880828,31.53,77751.47,108.1,-0.35579,0.00018,25.05616]
[1777040881491,31.53,77751.47,108.1,-0.35579,0.00018,25.05616]
[1777040881904,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882159,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882221,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882276,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882373,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882553,31.53,77745.8,108.1,-0.35679,0.00018,25.07895]
[1777040882793,31.53,77741.13,108.1,-0.35761,0.00018,25.09761]
[1777040883031,31.53,77741.13,108.1,-0.35761,0.00018,25.09761]
[1777040883366,31.53,77741.13,108.1,-0.35761,0.00018,25.09761]
[1777040883418,31.53,77724.27,108.1,-0.36058,0.00018,25.16437]
[1777040884501,31.53,77724.27,108.1,-0.36058,0.00018,25.16437]
[1777040884678,31.53,77719.3,108.1,-0.36146,0.00018,25.18376]
[1777040885791,31.53,77721.47,108.1,-0.36108,0.00018,25.17534]
[1777040886156,31.53,77721.47,108.1,-0.36108,0.00018,25.17534]
[1777040888038,31.53,77725.55,108.1,-0.36036,0.00018,25.15943]
[1777040888127,31.53,77715.93,108.1,-0.36206,0.00018,25.19694]
[1777040891149,31.53,77723.97,108.1,-0.36064,0.00018,25.16568]
[1777040892558,31.53,77724.68,108.1,-0.36052,0.00018,25.16292]
[1777040892963,31.53,77724.68,108.1,-0.36052,0.00018,25.16292]
[1777040896578,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040896651,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040896685,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040896726,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040896775,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040896830,31.54,77733.67,108.1,-0.35894,0.00018,25.12766]
[1777040897191,31.54,77739.26,108.1,-0.35795,0.00018,25.1055]
[1777040898162,31.54,77739.26,108.1,-0.35795,0.00018,25.1055]
[1777040898303,31.54,77739.26,108.1,-0.35795,0.00018,25.1055]
[1777040899789,31.53,77745.34,108.1,-0.35688,0.00018,25.081]
[1777040900486,31.53,77745.34,108.1,-0.35688,0.00018,25.081]
[1777040901578,31.53,77740.06,108.1,-0.3578,0.00018,25.10201]
[1777040902145,31.53,77740.06,108.1,-0.3578,0.00018,25.10201]
[1777040902237,31.53,77740.06,108.1,-0.3578,0.00018,25.10201]
[1777040902428,31.53,77740.06,108.1,-0.3578,0.00018,25.10201]
[1777040902530,31.53,77731.5,108.1,-0.35931,0.00018,25.13592]
[1777040903087,31.53,77731.5,108.1,-0.35931,0.00018,25.13592]
[1777040903923,31.53,77730.79,108.1,-0.35943,0.00018,25.13865]
[1777040904168,31.53,77730.79,108.1,-0.35943,0.00018,25.13865]
[1777040904203,31.53,77730.79,108.1,-0.35943,0.00018,25.13865]
[1777040904243,31.53,77737.97,108.1,-0.35817,0.00018,25.11029]
[1777040905040,31.53,77737.97,108.1,-0.35817,0.00018,25.11029]
[1777040906816,31.53,77740.12,108.1,-0.35778,0.00018,25.10156]
[1777040908737,31.53,77743.48,108.1,-0.35718,0.00018,25.08798]
[1777040909531,31.53,77743.48,108.1,-0.35718,0.00018,25.08798]
[1777040909534,31.53,77743.48,108.1,-0.35718,0.00018,25.08798]
[1777040910287,31.53,77754.3,108.1,-0.35528,0.00018,25.04421]
[1777040913742,31.53,77757.81,108.1,-0.35464,0.00018,25.02624]
[1777040918531,31.53,77757.51,108.1,-0.35469,0.00018,25.02736]
[1777040919748,31.53,77764.23,108.1,-0.35351,0.00018,24.9998]
[1777040920460,31.53,77764.23,108.1,-0.35351,0.00018,24.9998]
[1777040920768,31.53,77765.06,108.1,-0.35336,0.00018,24.99637]
[1777040922191,31.53,77765.74,108.1,-0.35324,0.00018,24.99357]
[1777040922254,31.53,77765.74,108.1,-0.35324,0.00018,24.99357]
[1777040923078,31.53,77762.23,108.1,-0.35386,0.00018,25.00798]
[1777040924176,31.53,77756.76,108.1,-0.35482,0.00018,25.03033]
[1777040926828,31.53,77758.42,108.1,-0.35452,0.00018,25.02346]
[1777040928702,31.52,77757.72,108.1,-0.35464,0.00018,25.02624]
[1777040928772,31.52,77757.72,108.1,-0.35464,0.00018,25.02624]
[1777040932399,31.52,77765.06,108.1,-0.35335,0.00018,24.99612]
[1777040936427,31.52,77763.94,108.1,-0.35355,0.00018,25.00069]
[1777040941505,31.52,77757.81,108.1,-0.35462,0.00018,25.02564]
[1777040946542,31.52,77754.51,108.1,-0.35519,0.00018,25.03895]
[1777040948295,31.52,77752.66,108.1,-0.35552,0.00018,25.04642]
[1777040948332,31.52,77752.66,108.1,-0.35552,0.00018,25.04642]
[1777040948509,31.52,77752.66,108.1,-0.35552,0.00018,25.04642]
[1777040949778,31.52,77741.89,108.1,-0.35741,0.00018,25.08972]
[1777040951074,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951428,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951446,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951451,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951538,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951541,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951590,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951654,31.52,77737.0,108.1,-0.35826,0.00018,25.10916]
[1777040951579,31.52,77725.16,108.1,-0.36035,0.00018,25.15586]
[1777040951730,31.52,77725.16,108.1,-0.36035,0.00018,25.15586]
[1777040951900,31.52,77725.16,108.1,-0.36035,0.00018,25.15586]
[1777040952061,31.52,77725.16,108.1,-0.36035,0.00018,25.15586]
[1777040953693,31.52,77725.3,108.1,-0.36033,0.00018,25.15538]
[1777040956928,31.52,77730.21,108.1,-0.35947,0.00018,25.13619]
[1777040957767,31.52,77730.25,108.1,-0.35946,0.00018,25.13608]
[1777040957925,31.52,77730.25,108.1,-0.35946,0.00018,25.13608]
[1777040962886,31.52,77729.87,108.1,-0.35954,0.00018,25.13777]
[1777040963662,31.52,77721.93,108.1,-0.36094,0.00018,25.16903]
[1777040966683,31.52,77714.52,108.1,-0.36226,0.00018,25.19788]
[1777040968698,31.52,77721.44,108.1,-0.36103,0.00018,25.17102]
[1777040974218,31.53,77717.01,108.1,-0.3618,0.00018,25.18479]
[1777040975396,31.53,77716.78,108.1,-0.36185,0.00018,25.1857]
[1777040980782,31.53,77715.65,108.1,-0.36205,0.00018,25.19019]
[1777040985816,31.53,77715.75,108.1,-0.36204,0.00018,25.18986]
[1777040990852,31.53,77714.8,108.1,-0.36221,0.00018,25.19358]
[1777040993068,31.53,77717.31,108.1,-0.36176,0.00018,25.18386]
[1777040998909,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777040999715,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777040999781,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777040999797,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777041000143,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777041000542,31.53,77724.9,108.1,-0.36043,0.00018,25.15447]
[1777041000706,31.53,77730.17,108.1,-0.3595,0.00018,25.13379]
[1777041000724,31.53,77730.17,108.1,-0.3595,0.00018,25.13379]
[1777041000964,31.53,77730.17,108.1,-0.3595,0.00018,25.13379]
[1777041002963,31.53,77745.36,108.1,-0.35683,0.00018,25.07351]
[1777041003793,31.53,77745.36,108.1,-0.35683,0.00018,25.07351]
[1777041003880,31.53,77745.36,108.1,-0.35683,0.00018,25.07351]
[1777041003976,31.53,77745.36,108.1,-0.35683,0.00018,25.07351]
[1777041004172,31.53,77745.36,108.1,-0.35683,0.00018,25.07351]
[1777041010015,31.54,77755.31,108.1,-0.35511,0.00018,25.03404]
[1777041015373,31.54,77750.42,108.1,-0.35599,0.00018,25.05434]
[1777041016800,31.55,77745.86,108.1,-0.3568,0.00018,25.07293]
[1777041017327,31.55,77745.86,108.1,-0.3568,0.00018,25.07293]
[1777041017486,31.55,77745.86,108.1,-0.3568,0.00018,25.07293]
[1777041017788,31.55,77743.21,108.1,-0.35728,0.00018,25.08375]
[1777041017792,31.55,77743.21,108.1,-0.35728,0.00018,25.08375]
[1777041018071,31.55,77727.92,108.1,-0.35997,0.00018,25.14438]
[1777041020285,31.55,77724.06,108.1,-0.36065,0.00018,25.15955]
[1777041020322,31.55,77724.06,108.1,-0.36065,0.00018,25.15955]
[1777041021059,31.55,77722.66,108.1,-0.3609,0.00018,25.16506]
[1777041021333,31.55,77722.66,108.1,-0.3609,0.00018,25.16506]
[1777041022573,31.55,77720.67,108.1,-0.36125,0.00018,25.17286]
[1777041024283,31.55,77717.02,108.1,-0.3619,0.00018,25.18705]
[1777041025639,31.55,77716.1,108.1,-0.36206,0.00018,25.19062]
[1777041028605,31.55,77708.79,100.7,-0.36336,0.00018,25.21877]
[1777041033530,31.55,77711.61,100.7,-0.36284,0.00018,25.20437]
[1777041033978,31.55,77711.46,100.7,-0.36287,0.00018,25.20494]
[1777041034168,31.55,77711.46,100.7,-0.36287,0.00018,25.20494]
[1777041034174,31.55,77711.46,100.7,-0.36287,0.00018,25.20494]
[1777041034282,31.55,77711.46,100.7,-0.36287,0.00018,25.20494]
[1777041034370,31.55,77722.73,100.7,-0.36088,0.00018,25.16127]
[1777041035131,31.55,77722.73,100.7,-0.36088,0.00018,25.16127]
[1777041035190,31.55,77731.75,100.7,-0.35928,0.00018,25.1259]
[1777041038263,31.55,77729.9,100.7,-0.35962,0.00018,25.1333]
[1777041039400,31.55,77725.72,100.7,-0.36036,0.00018,25.14977]
[1777041039533,31.55,77725.72,100.7,-0.36036,0.00018,25.14977]
[1777041039721,31.55,77725.72,100.7,-0.36036,0.00018,25.14977]
[1777041040244,31.55,77721.32,100.7,-0.36114,0.00018,25.16704]
[1777041040510,31.55,77721.32,100.7,-0.36114,0.00018,25.16704]
[1777041040824,31.55,77724.47,100.7,-0.36058,0.00018,25.15477]
[1777041041231,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041041812,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041041821,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041042037,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041042051,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041042291,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041042372,31.55,77734.68,100.7,-0.35878,0.00018,25.11459]
[1777041042393,31.55,77748.48,100.7,-0.35635,0.00018,25.05935]
[1777041044254,31.55,77754.96,100.7,-0.3552,0.00018,25.03301]
[1777041045159,31.55,77754.96,100.7,-0.3552,0.00018,25.03301]
[1777041046785,31.55,77754.42,100.7,-0.3553,0.00018,25.03514]
[1777041047275,31.55,77746.19,100.7,-0.35674,0.00018,25.06833]
[1777041048400,31.55,77746.19,100.7,-0.35674,0.00018,25.06833]
[1777041050305,31.55,77745.32,100.7,-0.35689,0.00018,25.07173]
[1777041053332,31.55,77742.24,100.7,-0.35742,0.00018,25.08388]
[1777041055650,31.55,77744.29,100.7,-0.35706,0.00018,25.07553]
[1777041055726,31.55,77744.29,100.7,-0.35706,0.00018,25.07553]
[1777041056113,31.54,77746.0,100.7,-0.35675,0.00018,25.06853]
[1777041056303,31.54,77746.0,100.7,-0.35675,0.00018,25.06853]
[1777041056362,31.54,77746.0,100.7,-0.35675,0.00018,25.06853]
[1777041061161,31.54,77751.06,100.7,-0.35585,0.00018,25.04792]
[1777041062344,31.54,77752.57,100.7,-0.35558,0.00018,25.04176]
[1777041064208,31.54,77750.52,100.7,-0.35594,0.00018,25.04995]
[1777041064612,31.54,77750.52,100.7,-0.35594,0.00018,25.04995]
[1777041066900,31.54,77749.05,100.7,-0.35619,0.00018,25.05564]
[1777041067160,31.54,77749.05,100.7,-0.35619,0.00018,25.05564]
[1777041067691,31.54,77749.05,100.7,-0.35619,0.00018,25.05564]
[1777041067798,31.54,77743.66,100.7,-0.35714,0.00018,25.07726]
[1777041068675,31.54,77743.66,100.7,-0.35714,0.00018,25.07726]
[1777041068422,31.54,77753.6,100.7,-0.35539,0.00018,25.03717]
[1777041070260,31.54,77754.61,100.7,-0.35521,0.00018,25.033]
[1777041070654,31.54,77754.61,100.7,-0.35521,0.00018,25.033]
[1777041070720,31.54,77754.61,100.7,-0.35521,0.00018,25.033]
[1777041070786,31.54,77754.61,100.7,-0.35521,0.00018,25.033]
[1777041070886,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041070897,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071028,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071039,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071059,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071233,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071296,31.54,77756.68,100.7,-0.35484,0.00018,25.02448]
[1777041071444,31.54,77776.69,100.7,-0.35133,0.00017,24.94202]
[1777041072117,31.54,77776.69,100.7,-0.35133,0.00017,24.94202]
[1777041072758,31.54,77776.69,100.7,-0.35133,0.00017,24.94202]
[1777041072450,31.53,77777.7,100.7,-0.35114,0.00017,24.93745]
[1777041073108,31.53,77777.7,100.7,-0.35114,0.00017,24.93745]
[1777041074714,31.53,77777.75,100.7,-0.35113,0.00017,24.9371]
[1777041075064,31.53,77779.56,100.7,-0.35081,0.00017,24.92939]
[1777041075168,31.53,77779.56,100.7,-0.35081,0.00017,24.92939]
[1777041076188,31.53,77778.45,100.7,-0.35099,0.00017,24.93389]
[1777041076224,31.53,77778.45,100.7,-0.35099,0.00017,24.93389]
[1777041076226,31.53,77778.45,100.7,-0.35099,0.00017,24.93389]
[1777041076237,31.53,77778.45,100.7,-0.35099,0.00017,24.93389]
[1777041076478,31.53,77772.67,100.7,-0.35201,0.00018,24.95798]
[1777041076973,31.53,77772.67,100.7,-0.35201,0.00018,24.95798]
[1777041077881,31.53,77769.27,100.7,-0.3526,0.00018,24.97208]
[1777041078949,31.53,77763.35,100.7,-0.35364,0.00018,24.99646]
[1777041079027,31.53,77763.35,100.7,-0.35364,0.00018,24.99646]
[1777041079306,31.53,77763.35,100.7,-0.35364,0.00018,24.99646]
[1777041079428,31.53,77763.35,100.7,-0.35364,0.00018,24.99646]
[1777041081174,31.53,77767.23,100.7,-0.35296,0.00018,24.98046]
[1777041081833,31.53,77764.11,100.7,-0.35351,0.00018,24.99331]
[1777041082392,31.53,77764.11,100.7,-0.35351,0.00018,24.99331]
[1777041082625,31.53,77764.11,100.7,-0.35351,0.00018,24.99331]
[1777041082657,31.53,77772.8,100.7,-0.35198,0.00018,24.95737]
[1777041082932,31.53,77772.8,100.7,-0.35198,0.00018,24.95737]
[1777041083317,31.53,77772.8,100.7,-0.35198,0.00018,24.95737]
[1777041083528,31.53,77778.78,100.7,-0.35093,0.00017,24.93246]
[1777041083907,31.53,77778.78,100.7,-0.35093,0.00017,24.93246]
[1777041084545,31.53,77778.78,100.7,-0.35093,0.00017,24.93246]
[1777041086313,31.53,77786.79,100.7,-0.34952,0.00017,24.89854]
[1777041086330,31.53,77786.79,100.7,-0.34952,0.00017,24.89854]
[1777041087332,31.52,77787.44,100.7,-0.34941,0.00017,24.89568]
[1777041089745,31.52,77787.39,100.7,-0.34941,0.00017,24.89566]
[1777041089781,31.52,77789.5,100.7,-0.34903,0.00017,24.88661]
[1777041090230,31.52,77789.5,100.7,-0.34903,0.00017,24.88661]
[1777041090610,31.52,77789.5,100.7,-0.34903,0.00017,24.88661]
[1777041093177,31.52,77783.66,100.7,-0.35003,0.00017,24.90736]
[1777041095245,31.52,77783.95,100.7,-0.34997,0.00017,24.90594]
[1777041095537,31.52,77783.95,100.7,-0.34997,0.00017,24.90594]
[1777041097470,31.52,77776.04,100.7,-0.35134,0.00018,24.93888]
[1777041098344,31.51,77776.71,100.7,-0.35122,0.00018,24.93596]
[1777041100352,31.51,77778.27,100.7,-0.35094,0.00017,24.9292]
[1777041100647,31.51,77787.09,100.7,-0.34939,0.00017,24.892]
[1777041103915,31.51,77792.11,100.7,-0.3485,0.00017,24.87039]
[1777041105507,31.51,77795.31,100.7,-0.34794,0.00017,24.85666]
[1777041106758,31.51,77799.54,100.7,-0.3472,0.00017,24.83849]
[1777041106792,31.51,77808.36,100.7,-0.34566,0.00017,24.80042]
[1777041109544,31.5,77813.0,100.7,-0.34485,0.00017,24.7802]
[1777041109567,31.5,77813.0,100.7,-0.34485,0.00017,24.7802]
[1777041113255,31.5,77816.53,100.7,-0.34423,0.00017,24.76473]
[1777041113738,31.5,77803.02,100.7,-0.34658,0.00017,24.82328]
[1777041118772,31.5,77801.49,100.7,-0.34684,0.00017,24.82958]
[1777041121083,31.5,77801.84,100.7,-0.34677,0.00017,24.82798]
[1777041121965,31.5,77796.59,100.7,-0.34769,0.00017,24.85043]
[1777041122000,31.5,77796.59,100.7,-0.34769,0.00017,24.85043]
[1777041122062,31.5,77796.59,100.7,-0.34769,0.00017,24.85043]
[1777041122534,31.5,77796.59,100.7,-0.34769,0.00017,24.85043]
[1777041122650,31.5,77796.59,100.7,-0.34769,0.00017,24.85043]
[1777041124542,31.5,77796.54,100.7,-0.34769,0.00017,24.85052]
[1777041126118,31.5,77792.57,100.7,-0.34838,0.00017,24.86732]
[1777041126544,31.5,77792.57,100.7,-0.34838,0.00017,24.86732]
[1777041127097,31.5,77792.57,100.7,-0.34838,0.00017,24.86724]
[1777041127123,31.5,77792.57,100.7,-0.34838,0.00017,24.86724]
[1777041128104,31.5,77793.03,100.7,-0.3483,0.00017,24.86528]
[1777041128140,31.5,77802.14,100.7,-0.3467,0.00017,24.82623]
[1777041132329,31.5,77804.63,100.7,-0.34627,0.00017,24.8154]
[1777041132567,31.5,77804.63,100.7,-0.34627,0.00017,24.8154]
[1777041132616,31.5,77804.63,100.7,-0.34627,0.00017,24.8154]
[1777041133409,31.49,77805.0,100.7,-0.3462,0.00017,24.81374]
[1777041134622,31.49,77800.35,100.7,-0.34701,0.00017,24.8337]
[1777041134702,31.49,77800.35,100.7,-0.34701,0.00017,24.8337]
[1777041136147,31.49,77801.88,100.7,-0.34674,0.00017,24.82708]
[1777041137128,31.49,77801.67,100.7,-0.34678,0.00017,24.82795]
[1777041139819,31.49,77803.17,100.7,-0.34651,0.00017,24.82141]
[1777041140246,31.49,77803.49,100.7,-0.34645,0.00017,24.82]
[1777041140365,31.49,77803.49,100.7,-0.34645,0.00017,24.82]
[1777041141116,31.49,77811.87,100.7,-0.34499,0.00017,24.78368]
[1777041147636,31.49,77816.14,100.7,-0.34425,0.00017,24.76512]
[1777041148418,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148474,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148547,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148718,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148730,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148759,31.49,77820.53,100.7,-0.34349,0.00017,24.74595]
[1777041148843,31.49,77818.44,100.7,-0.34386,0.00017,24.75513]
[1777041149184,31.49,77818.44,100.7,-0.34386,0.00017,24.75513]
[1777041149285,31.49,77832.58,100.7,-0.3414,0.00017,24.69275]
[1777041150378,31.49,77832.58,100.7,-0.3414,0.00017,24.69275]
[1777041150635,31.49,77840.67,100.7,-0.34,0.00017,24.65643]
[1777041151024,31.49,77832.09,100.7,-0.34146,0.00017,24.69109]
[1777041152014,31.49,77832.09,100.7,-0.34146,0.00017,24.69109]
[1777041152031,31.49,77832.13,100.7,-0.34146,0.00017,24.69098]
[1777041153093,31.49,77832.13,100.7,-0.34146,0.00017,24.69098]
[1777041154395,31.49,77836.52,100.7,-0.34069,0.00017,24.67131]
[1777041157048,31.49,77838.18,100.7,-0.3404,0.00017,24.6636]
[1777041157072,31.49,77838.18,100.7,-0.3404,0.00017,24.6636]
[1777041157147,31.49,77835.76,100.7,-0.34081,0.00017,24.67431]
[1777041158073,31.49,77824.87,100.7,-0.3427,0.00017,24.72269]
[1777041161097,31.49,77816.61,100.7,-0.34414,0.00017,24.75905]
[1777041162456,31.49,77816.61,100.7,-0.34414,0.00017,24.75905]
[1777041166900,31.49,77815.73,100.7,-0.34429,0.00017,24.76292]
[1777041167181,31.49,77814.59,100.7,-0.34449,0.00017,24.7679]
[1777041170708,31.49,77821.85,100.7,-0.34323,0.00017,24.73615]
[1777041171179,31.49,77829.5,100.7,-0.34191,0.00017,24.70243]
[1777041171985,31.49,77829.5,100.7,-0.34191,0.00017,24.70243]
[1777041172176,31.49,77832.0,100.7,-0.34147,0.00017,24.69139]
[1777041176865,31.49,77831.87,100.7,-0.34148,0.00017,24.69157]
[1777041177210,31.49,77828.99,100.7,-0.34197,0.00017,24.70407]
[1777041180612,31.49,77830.2,100.7,-0.34177,0.00017,24.6988]
[1777041181330,31.49,77830.76,100.7,-0.34167,0.00017,24.69642]
[1777041181809,31.49,77830.76,100.7,-0.34167,0.00017,24.69642]
[1777041181946,31.49,77824.11,100.7,-0.34283,0.00017,24.72586]
[1777041182251,31.49,77824.11,100.7,-0.34283,0.00017,24.72586]
[1777041182353,31.49,77824.85,100.7,-0.3427,0.00017,24.7226]
[1777041183549,31.49,77833.18,100.7,-0.34125,0.00017,24.68553]
[1777041184582,31.49,77833.18,100.7,-0.34125,0.00017,24.68553]
[1777041184599,31.49,77833.18,100.7,-0.34125,0.00017,24.68553]
[1777041184626,31.49,77833.18,100.7,-0.34125,0.00017,24.68553]
[1777041188442,31.48,77842.5,100.7,-0.33962,0.00017,24.6434]
[1777041189363,31.48,77846.46,100.7,-0.33893,0.00017,24.62537]
[1777041193048,31.48,77853.73,100.7,-0.33766,0.00017,24.5922]
[1777041193283,31.48,77853.73,100.7,-0.33766,0.00017,24.5922]
[1777041194295,31.48,77848.65,100.7,-0.33853,0.00017,24.61506]
[1777041194306,31.48,77848.65,100.7,-0.33853,0.00017,24.61506]
[1777041194693,31.48,77835.94,100.7,-0.34073,0.00017,24.67224]
[1777041195248,31.48,77835.94,100.7,-0.34073,0.00017,24.67224]
[1777041195427,31.48,77835.94,100.7,-0.34073,0.00017,24.67224]
[1777041195440,31.48,77835.94,100.7,-0.34073,0.00017,24.67224]
[1777041195835,31.48,77835.94,100.7,-0.34073,0.00017,24.67224]
[1777041195870,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041196284,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041196338,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041196529,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041196613,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041196705,31.48,77824.93,100.7,-0.34264,0.00017,24.72113]
[1777041197271,31.48,77822.96,100.7,-0.34299,0.00017,24.72983]
[1777041197814,31.48,77836.52,100.7,-0.34063,0.00017,24.66954]
[1777041197978,31.48,77836.52,100.7,-0.34063,0.00017,24.66954]
[1777041198011,31.48,77836.52,100.7,-0.34063,0.00017,24.66954]
[1777041198595,31.48,77836.52,100.7,-0.34063,0.00017,24.66954]
[1777041198602,31.48,77832.77,100.7,-0.34128,0.00017,24.68631]
[1777041199371,31.48,77832.77,100.7,-0.34128,0.00017,24.68631]
[1777041199464,31.48,77825.39,100.7,-0.34256,0.00017,24.71902]
[1777041200206,31.48,77825.39,100.7,-0.34256,0.00017,24.71902]
[1777041202532,31.48,77823.12,100.7,-0.34296,0.00017,24.72906]
[1777041202550,31.48,77823.12,100.7,-0.34296,0.00017,24.72906]
[1777041202883,31.48,77823.12,100.7,-0.34296,0.00017,24.72906]
[1777041204401,31.48,77810.45,100.7,-0.34516,0.00017,24.78451]
[1777041205080,31.48,77810.45,100.7,-0.34516,0.00017,24.78451]
[1777041210486,31.48,77800.94,100.7,-0.34681,0.00017,24.82544]
[1777041212570,31.47,77809.92,100.7,-0.34522,0.00017,24.78284]
[1777041212575,31.47,77809.92,100.7,-0.34522,0.00017,24.78284]
[1777041212752,31.47,77809.92,100.7,-0.34522,0.00017,24.78284]
[1777041218499,31.47,77807.16,100.7,-0.3457,0.00017,24.79465]
[1777041221517,31.47,77806.67,100.7,-0.34578,0.00017,24.79672]
[1777041222527,31.47,77795.7,100.7,-0.34769,0.00017,24.84387]
[1777041227227,31.47,77796.12,100.7,-0.34761,0.00017,24.84184]
[1777041228438,31.47,77800.1,100.7,-0.34691,0.00017,24.82469]
[1777041229649,31.47,77800.39,100.7,-0.34686,0.00017,24.82339]
[1777041230812,31.47,77815.57,100.7,-0.34421,0.00017,24.75741]
[1777041235868,31.47,77811.62,100.7,-0.34489,0.00017,24.77465]
[1777041237483,31.47,77814.98,100.7,-0.34431,0.00017,24.75999]
[1777041240904,31.47,77814.79,100.7,-0.34434,0.00017,24.76084]
[1777041241405,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241435,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241465,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241489,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241551,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241828,31.47,77814.33,100.7,-0.34442,0.00017,24.76286]
[1777041241870,31.47,77835.68,100.7,-0.34072,0.00017,24.66855]
[1777041242002,31.47,77835.68,100.7,-0.34072,0.00017,24.66855]
[1777041242439,31.47,77835.68,100.7,-0.34072,0.00017,24.66855]
[1777041242660,31.47,77835.68,100.7,-0.34072,0.00017,24.66855]
[1777041242795,31.47,77835.68,100.7,-0.34072,0.00017,24.66855]
[1777041242830,31.47,77851.16,100.7,-0.33804,0.00017,24.59893]
[1777041243205,31.47,77851.16,100.7,-0.33804,0.00017,24.59893]
[1777041244405,31.47,77849.03,100.7,-0.33841,0.00017,24.60852]
[1777041244702,31.47,77840.44,100.7,-0.33989,0.00017,24.64718]
[1777041245719,31.47,77848.54,100.7,-0.33849,0.00017,24.61056]
[1777041246716,31.47,77848.54,100.7,-0.33849,0.00017,24.61056]
[1777041250784,31.46,77851.32,100.7,-0.338,0.00017,24.5977]
[1777041253023,31.46,77850.92,100.7,-0.33806,0.00017,24.5993]
[1777041253925,31.46,77850.92,100.7,-0.33806,0.00017,24.5993]
[1777041253952,31.46,77842.93,100.7,-0.33944,0.00017,24.63534]
[1777041254314,31.46,77842.93,100.7,-0.33944,0.00017,24.63534]
[1777041254775,31.46,77841.34,100.7,-0.33971,0.00017,24.64239]
[1777041255353,31.46,77841.34,100.7,-0.33971,0.00017,24.64239]
[1777041255783,31.46,77841.19,100.7,-0.33974,0.00017,24.64314]
[1777041257870,31.46,77841.27,100.7,-0.33973,0.00017,24.64287]
[1777041257932,31.46,77841.27,100.7,-0.33973,0.00017,24.64287]
[1777041257941,31.46,77841.71,100.7,-0.33965,0.00017,24.64098]
[1777041259190,31.46,77845.88,100.7,-0.33893,0.00017,24.62224]
[1777041260764,31.46,77844.69,100.7,-0.33914,0.00017,24.62769]
[1777041262618,31.47,77844.62,100.7,-0.33916,0.00017,24.62813]
[1777041262641,31.47,77844.62,100.7,-0.33916,0.00017,24.62813]
[1777041262795,31.47,77844.62,100.7,-0.33916,0.00017,24.62813]
[1777041262992,31.47,77853.35,100.7,-0.33765,0.00017,24.58866]
[1777041263115,31.47,77853.35,100.7,-0.33765,0.00017,24.58866]
[1777041263548,31.47,77853.35,100.7,-0.33765,0.00017,24.58866]
[1777041263879,31.47,77870.59,100.7,-0.33468,0.00017,24.50949]
[1777041264192,31.47,77870.59,100.7,-0.33468,0.00017,24.50949]
[1777041264384,31.47,77870.59,100.7,-0.33468,0.00017,24.50949]
[1777041264728,31.47,77870.59,100.7,-0.33468,0.00017,24.50949]
[1777041266101,31.47,77872.36,100.7,-0.33438,0.00017,24.50127]
[1777041266742,31.47,77872.36,100.7,-0.33438,0.00017,24.50127]
[1777041269687,31.47,77875.48,100.7,-0.33384,0.00017,24.48678]
[1777041271098,31.47,77867.19,100.7,-0.33526,0.00017,24.52516]
[1777041271182,31.47,77867.19,100.7,-0.33526,0.00017,24.52516]
[1777041271281,31.47,77867.19,100.7,-0.33526,0.00017,24.52516]
[1777041272064,31.46,77864.63,100.7,-0.33569,0.00017,24.53328]
[1777041273647,31.46,77864.35,100.7,-0.33573,0.00017,24.53453]
[1777041275731,31.46,77859.16,100.7,-0.33662,0.00017,24.55827]
[1777041276576,31.46,77855.23,100.7,-0.3373,0.00017,24.57617]
[1777041276746,31.46,77855.23,100.7,-0.3373,0.00017,24.57617]
[1777041276760,31.46,77855.23,100.7,-0.3373,0.00017,24.57617]
[1777041276821,31.46,77855.23,100.7,-0.3373,0.00017,24.57617]
[1777041276857,31.46,77855.23,100.7,-0.3373,0.00017,24.57617]
[1777041276933,31.46,77863.8,100.7,-0.33582,0.00017,24.53693]
[1777041277955,31.46,77871.44,100.7,-0.33451,0.00017,24.5016]
[1777041279437,31.46,77870.89,100.7,-0.3346,0.00017,24.5041]
[1777041281163,31.46,77870.75,100.7,-0.33462,0.00017,24.50473]
[1777041282616,31.46,77870.77,100.7,-0.33462,0.00017,24.50462]
[1777041282775,31.46,77870.77,100.7,-0.33462,0.00017,24.50462]
[1777041282859,31.46,77870.77,100.7,-0.33462,0.00017,24.50462]
[1777041283997,31.46,77884.61,100.7,-0.33224,0.00017,24.43998]
[1777041284540,31.46,77884.61,100.7,-0.33224,0.00017,24.43998]
[1777041285283,31.46,77881.36,100.7,-0.33279,0.00017,24.45513]
[1777041286604,31.46,77880.29,100.7,-0.33298,0.00017,24.46016]
[1777041289103,31.46,77880.49,100.7,-0.33294,0.00017,24.4593]
[1777041295774,31.46,77882.59,100.7,-0.33259,0.00017,24.44964]
[1777041295791,31.46,77882.59,100.7,-0.33259,0.00017,24.44964]
[1777041295902,31.46,77882.59,100.7,-0.33259,0.00017,24.44964]
[1777041295987,31.46,77880.2,100.7,-0.333,0.00017,24.46086]
[1777041297999,31.47,77869.59,100.7,-0.33484,0.00017,24.51063]
[1777041298940,31.47,77869.59,100.7,-0.33484,0.00017,24.51063]
[1777041301182,31.47,77873.59,100.7,-0.33417,0.00017,24.49252]
[1777041301800,31.47,77873.59,100.7,-0.33417,0.00017,24.49252]
[1777041301895,31.47,77876.82,100.7,-0.33362,0.00017,24.47773]
[1777041302742,31.47,77876.82,100.7,-0.33362,0.00017,24.47773]
[1777041306481,31.48,77876.01,100.7,-0.33378,0.00017,24.48211]
[1777041306582,31.48,77876.64,100.7,-0.33368,0.00017,24.47936]
[1777041307259,31.48,77876.64,100.7,-0.33368,0.00017,24.47936]
[1777041307348,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041308081,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041308152,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041308318,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041308340,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041308634,31.48,77879.66,100.7,-0.33317,0.00017,24.46553]
[1777041309173,31.48,77890.81,100.7,-0.33126,0.00017,24.41331]
[1777041310691,31.48,77890.81,100.7,-0.33126,0.00017,24.41331]
[1777041310724,31.48,77890.81,100.7,-0.33126,0.00017,24.41331]
[1777041310735,31.48,77890.81,100.7,-0.33126,0.00017,24.41331]
[1777041313545,31.48,77883.45,100.7,-0.33253,0.00017,24.44811]
[1777041313646,31.48,77883.14,100.7,-0.33258,0.00017,24.44962]
[1777041315339,31.48,77879.13,100.7,-0.33328,0.00017,24.46862]
[1777041316392,31.49,77873.18,100.7,-0.33431,0.00017,24.49653]
[1777041317075,31.49,77873.18,100.7,-0.33431,0.00017,24.49653]
[1777041317877,31.49,77873.74,100.7,-0.33422,0.00017,24.49416]
[1777041317912,31.49,77880.28,100.7,-0.33311,0.00017,24.46402]
[1777041319155,31.49,77883.8,100.7,-0.33251,0.00017,24.44758]
[1777041319210,31.49,77883.8,100.7,-0.33251,0.00017,24.44758]
[1777041321046,31.49,77885.46,100.7,-0.33222,0.00017,24.43986]
[1777041322640,31.49,77888.58,100.7,-0.33169,0.00017,24.42535]
[1777041323367,31.49,77888.15,100.7,-0.33177,0.00017,24.42744]
[1777041325957,31.49,77888.88,100.7,-0.33165,0.00017,24.42415]
[1777041327974,31.49,77885.58,100.7,-0.33222,0.00017,24.43978]
[1777041328943,31.49,77886.4,100.7,-0.33208,0.00017,24.43604]
[1777041328954,31.49,77886.4,100.7,-0.33208,0.00017,24.43604]
[1777041329000,31.49,77886.4,100.7,-0.33208,0.00017,24.43604]
[1777041329471,31.49,77888.5,100.7,-0.33173,0.00017,24.42625]
[1777041330146,31.49,77883.9,100.7,-0.33251,0.00017,24.44782]
[1777041331024,31.49,77883.9,100.7,-0.33251,0.00017,24.44782]
[1777041331031,31.5,77884.83,100.7,-0.33234,0.00017,24.4399]
[1777041332349,31.5,77870.8,100.7,-0.33475,0.00017,24.50542]
[1777041333355,31.5,77862.37,100.7,-0.33621,0.00017,24.54441]
[1777041338390,31.5,77861.78,100.7,-0.33634,0.00017,24.54794]
[1777041339398,31.51,77870.11,100.7,-0.33492,0.00017,24.50983]
[1777041344674,31.51,77874.87,100.7,-0.33413,0.00017,24.48864]
[1777041344730,31.51,77874.87,100.7,-0.33413,0.00017,24.48864]
[1777041345000,31.51,77874.87,100.7,-0.33413,0.00017,24.48864]
[1777041345184,31.52,77879.04,100.7,-0.33343,0.00017,24.46975]
[1777041345834,31.52,77879.04,100.7,-0.33343,0.00017,24.46975]
[1777041345868,31.52,77882.93,100.7,-0.33276,0.00017,24.45162]
[1777041346447,31.52,77894.09,100.7,-0.33085,0.00017,24.39927]
[1777041348956,31.52,77893.68,100.7,-0.33093,0.00017,24.4013]
[1777041349008,31.52,77893.68,100.7,-0.33093,0.00017,24.4013]
[1777041349128,31.52,77893.68,100.7,-0.33093,0.00017,24.4013]
[1777041349316,31.52,77892.09,100.7,-0.3312,0.00017,24.40898]
[1777041349327,31.52,77892.09,100.7,-0.3312,0.00017,24.40898]
[1777041349450,31.52,77892.09,100.7,-0.3312,0.00017,24.40898]
[1777041349486,31.52,77892.09,100.7,-0.3312,0.00017,24.40898]
[1777041349489,31.52,77892.09,100.7,-0.3312,0.00017,24.40898]
[1777041350629,31.52,77899.07,100.7,-0.33001,0.00017,24.37599]
[1777041351351,31.52,77905.17,100.7,-0.32898,0.00017,24.34711]
[1777041352158,31.52,77905.56,100.7,-0.32892,0.00017,24.34553]
[1777041352327,31.52,77905.56,100.7,-0.32892,0.00017,24.34553]
[1777041353496,31.52,77894.53,100.7,-0.3308,0.00017,24.39799]
[1777041356039,31.52,77898.15,100.7,-0.33019,0.00017,24.38097]
[1777041356039,31.52,77898.15,100.7,-0.33019,0.00017,24.38097]
[1777041356051,31.52,77898.15,100.7,-0.33019,0.00017,24.38097]
[1777041356065,31.52,77898.15,100.7,-0.33019,0.00017,24.38097]
[1777041356108,31.52,77898.15,100.7,-0.33019,0.00017,24.38097]
[1777041356149,31.52,77899.02,100.7,-0.33005,0.00017,24.37707]
[1777041356516,31.52,77888.13,100.7,-0.33191,0.00017,24.42842]
[1777041357569,31.52,77888.13,100.7,-0.33191,0.00017,24.42842]
[1777041363981,31.53,77888.04,100.7,-0.33194,0.00017,24.42926]
[1777041369618,31.53,77889.01,100.7,-0.33179,0.00017,24.42518]
[1777041370381,31.53,77886.37,100.7,-0.33224,0.00017,24.43763]
[1777041371510,31.53,77888.03,100.7,-0.33196,0.00017,24.42993]
[1777041371724,31.53,77888.03,100.7,-0.33196,0.00017,24.42993]
[1777041372823,31.53,77886.76,100.7,-0.33218,0.00017,24.43595]
[1777041372859,31.53,77886.76,100.7,-0.33218,0.00017,24.43595]
[1777041373085,31.53,77886.76,100.7,-0.33218,0.00017,24.43595]
[1777041373106,31.53,77886.76,100.7,-0.33218,0.00017,24.43595]
[1777041374507,31.53,77890.74,100.7,-0.33151,0.00017,24.41742]
[1777041376261,31.53,77888.67,100.7,-0.33187,0.00017,24.42732]
[1777041377339,31.54,77888.12,100.7,-0.33196,0.00017,24.42998]
[1777041382591,31.54,77886.53,100.7,-0.33225,0.00017,24.43784]
[1777041383309,31.54,77886.15,100.7,-0.33232,0.00017,24.4397]
[1777041383319,31.54,77886.15,100.7,-0.33232,0.00017,24.4397]
[1777041384997,31.54,77882.23,100.7,-0.33299,0.00017,24.45815]
[1777041387736,31.54,77873.86,100.7,-0.33443,0.00017,24.49718]
[1777041389474,31.54,77874.3,100.7,-0.33436,0.00017,24.49518]
[1777041390231,31.54,77876.81,100.7,-0.33393,0.00017,24.48359]
[1777041390270,31.54,77876.81,100.7,-0.33393,0.00017,24.48359]
[1777041390386,31.54,77876.81,100.7,-0.33393,0.00017,24.48359]
[1777041390755,31.54,77888.74,100.7,-0.33189,0.00017,24.42801]
[1777041391762,31.54,77895.7,100.7,-0.33068,0.00017,24.39169]
[1777041393677,31.54,77892.89,100.7,-0.33117,0.00017,24.40505]
[1777041393681,31.54,77892.89,100.7,-0.33117,0.00017,24.40505]
[1777041396081,31.55,77890.53,100.7,-0.33158,0.00017,24.41635]
[1777041396125,31.55,77890.53,100.7,-0.33158,0.00017,24.41635]
[1777041396837,31.55,77888.61,100.7,-0.33191,0.00017,24.42553]
[1777041397277,31.55,77885.28,100.7,-0.33248,0.00017,24.44111]
[1777041399449,31.55,77894.68,100.7,-0.33088,0.00017,24.39724]
[1777041399587,31.55,77894.68,100.7,-0.33088,0.00017,24.39724]
[1777041404857,31.55,77890.79,100.7,-0.33157,0.00017,24.41613]
[1777041409893,31.56,77896.13,100.7,-0.33067,0.00017,24.39147]
[1777041413574,31.56,77894.04,100.7,-0.33104,0.00017,24.40161]
[1777041415524,31.56,77895.52,100.7,-0.33079,0.00017,24.39482]
[1777041415742,31.56,77895.52,100.7,-0.33079,0.00017,24.39482]
[1777041416028,31.56,77895.52,100.7,-0.33079,0.00017,24.39482]
[1777041416549,31.56,77900.45,100.7,-0.32996,0.00017,24.37171]
[1777041417314,31.56,77904.3,100.7,-0.3293,0.00017,24.35344]
[1777041417424,31.56,77904.3,100.7,-0.3293,0.00017,24.35344]
[1777041420089,31.56,77904.86,100.7,-0.32921,0.00017,24.35103]
[1777041420230,31.56,77904.32,100.7,-0.32931,0.00017,24.35385]
[1777041420891,31.56,77904.32,100.7,-0.32931,0.00017,24.35385]
[1777041420930,31.56,77904.32,100.7,-0.32931,0.00017,24.35385]
[1777041421531,31.56,77903.71,100.7,-0.32942,0.00017,24.35675]
[1777041421881,31.56,77903.71,100.7,-0.32942,0.00017,24.35675]
[1777041422007,31.56,77903.71,100.7,-0.32942,0.00017,24.35675]
[1777041422299,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041422485,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041422496,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041422770,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041422885,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041422952,31.57,77905.72,100.7,-0.32908,0.00017,24.34744]
[1777041423579,31.57,77909.96,100.7,-0.32836,0.00017,24.32723]
[1777041423822,31.57,77909.96,100.7,-0.32836,0.00017,24.32723]
[1777041424196,31.57,77920.23,100.7,-0.32662,0.00017,24.278]
[1777041430037,31.56,77922.32,100.7,-0.32626,0.00017,24.2677]
[1777041433057,31.56,77921.92,100.7,-0.32632,0.00017,24.26955]
[1777041433158,31.56,77919.49,100.7,-0.32673,0.00017,24.28123]
[1777041439100,31.56,77916.61,100.7,-0.32723,0.00017,24.29517]
[1777041439612,31.56,77916.61,100.7,-0.32723,0.00017,24.29517]
[1777041440097,31.56,77916.61,100.7,-0.32723,0.00017,24.29517]
[1777041440136,31.56,77916.61,100.7,-0.32723,0.00017,24.29517]
[1777041440108,31.56,77926.46,100.7,-0.32556,0.00017,24.24762]
[1777041440699,31.56,77926.46,100.7,-0.32556,0.00017,24.24762]
[1777041440746,31.56,77926.46,100.7,-0.32556,0.00017,24.24762]
[1777041440910,31.56,77926.46,100.7,-0.32556,0.00017,24.24762]
[1777041441114,31.56,77942.83,100.7,-0.32278,0.00017,24.16757]
[1777041442723,31.56,77946.95,100.7,-0.32209,0.00017,24.1473]
[1777041442810,31.56,77946.95,100.7,-0.32209,0.00017,24.1473]
[1777041443574,31.56,77947.11,100.7,-0.32206,0.00017,24.14657]
[1777041444271,31.56,77949.95,100.7,-0.32159,0.00017,24.13259]
[1777041444822,31.56,77949.95,100.7,-0.32159,0.00017,24.13259]
[1777041445142,31.56,77958.61,100.7,-0.32013,0.00017,24.08956]
[1777041445777,31.56,77958.61,100.7,-0.32013,0.00017,24.08956]
[1777041450732,31.57,77964.45,100.7,-0.31917,0.00017,24.06104]
[1777041450903,31.57,77964.45,100.7,-0.31917,0.00017,24.06104]
[1777041450933,31.57,77964.45,100.7,-0.31917,0.00017,24.06104]
[1777041451184,31.57,77948.99,100.7,-0.32175,0.00017,24.13442]
[1777041451596,31.57,77948.99,100.7,-0.32175,0.00017,24.13442]
[1777041452654,31.57,77942.52,100.7,-0.32285,0.00017,24.16638]
[1777041454731,31.57,77942.7,100.7,-0.32282,0.00017,24.16555]
[1777041454767,31.57,77942.7,100.7,-0.32282,0.00017,24.16555]
[1777041456412,31.57,77934.34,100.7,-0.32423,0.00017,24.20655]
[1777041458005,31.57,77935.26,100.7,-0.32408,0.00017,24.20205]
[1777041458634,31.57,77933.48,100.7,-0.32438,0.00017,24.21074]
[1777041458652,31.57,77933.48,100.7,-0.32438,0.00017,24.21074]
[1777041458908,31.57,77933.48,100.7,-0.32438,0.00017,24.21074]
[1777041462109,31.57,77929.65,100.7,-0.32503,0.00017,24.22938]
[1777041462181,31.57,77929.65,100.7,-0.32503,0.00017,24.22938]
[1777041462237,31.57,77928.53,100.7,-0.32521,0.00017,24.2348]
[1777041463942,31.57,77924.61,100.7,-0.32588,0.00017,24.2538]
[1777041464368,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041464492,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041464613,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041464615,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041464779,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041464989,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041465066,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041465134,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041465271,31.57,77920.39,100.7,-0.3266,0.00017,24.27436]
[1777041465645,31.57,77915.08,100.7,-0.32751,0.00017,24.30008]
[1777041466079,31.57,77902.05,100.7,-0.32973,0.00017,24.36222]
[1777041466728,31.57,77902.05,100.7,-0.32973,0.00017,24.36222]
[1777041466731,31.57,77902.05,100.7,-0.32973,0.00017,24.36222]
[1777041467992,31.57,77896.85,100.7,-0.33062,0.00017,24.38705]
[1777041469608,31.58,77887.57,100.7,-0.33221,0.00017,24.4307]
[1777041469624,31.58,77887.57,100.7,-0.33221,0.00017,24.4307]
[1777041469772,31.58,77887.57,100.7,-0.33221,0.00017,24.4307]
[1777041470103,31.58,77887.57,100.7,-0.33221,0.00017,24.4307]
[1777041470643,31.58,77886.37,100.7,-0.33242,0.00017,24.4364]
[1777041470713,31.58,77886.37,100.7,-0.33242,0.00017,24.4364]
[1777041470781,31.58,77886.37,100.7,-0.33242,0.00017,24.4364]
[1777041472765,31.58,77882.13,100.7,-0.33314,0.00017,24.4562]
[1777041475074,31.58,77882.56,100.7,-0.33307,0.00017,24.45424]
[1777041476336,31.58,77883.84,100.7,-0.33285,0.00017,24.44832]
[1777041477944,31.58,77880.86,100.7,-0.33336,0.00017,24.4622]
[1777041479098,31.58,77880.81,100.7,-0.33337,0.00017,24.46245]
[1777041479305,31.58,77878.21,100.7,-0.33382,0.00017,24.47452]
[1777041481759,31.58,77876.3,100.7,-0.33414,0.00017,24.48337]
[1777041481779,31.58,77876.3,100.7,-0.33414,0.00017,24.48337]
[1777041482231,31.58,77876.3,100.7,-0.33414,0.00017,24.48337]
[1777041482618,31.58,77876.97,100.7,-0.33403,0.00017,24.48027]
[1777041482697,31.58,77876.97,100.7,-0.33403,0.00017,24.48027]
[1777041483420,31.58,77888.32,100.7,-0.33209,0.00017,24.42747]
[1777041486198,31.58,77888.36,100.7,-0.33208,0.00017,24.42733]
[1777041486200,31.58,77888.36,100.7,-0.33208,0.00017,24.42733]
[1777041486265,31.58,77889.27,100.7,-0.33193,0.00017,24.42311]
[1777041486321,31.58,77889.27,100.7,-0.33193,0.00017,24.42311]
[1777041487646,31.58,77882.39,100.7,-0.33311,0.00017,24.45527]
[1777041488624,31.58,77881.53,100.7,-0.33326,0.00017,24.4595]
[1777041488660,31.58,77881.53,100.7,-0.33326,0.00017,24.4595]
[1777041488844,31.58,77881.53,100.7,-0.33326,0.00017,24.4595]
[1777041488958,31.58,77881.53,100.7,-0.33326,0.00017,24.4595]
[1777041489265,31.58,77881.53,100.7,-0.33326,0.00017,24.4595]
[1777041489005,31.58,77884.75,100.7,-0.33272,0.00017,24.44475]
[1777041489461,31.58,77896.8,100.7,-0.33066,0.00017,24.3883]
[1777041494496,31.59,77899.14,100.7,-0.33028,0.00017,24.3777]
[1777041499532,31.59,77896.72,100.7,-0.33071,0.00017,24.38955]
[1777041500491,31.59,77896.72,100.7,-0.33071,0.00017,24.38955]
[1777041500625,31.59,77896.72,100.7,-0.33071,0.00017,24.38955]
[1777041501043,31.59,77896.72,100.7,-0.33071,0.00017,24.38955]
[1777041503837,31.59,77897.21,100.7,-0.33063,0.00017,24.38751]
[1777041504893,31.59,77895.77,100.7,-0.33088,0.00017,24.39438]
[1777041504973,31.59,77906.11,100.7,-0.32912,0.00017,24.34555]
[1777041505340,31.59,77906.11,100.7,-0.32912,0.00017,24.34555]
[1777041506376,31.59,77909.19,100.7,-0.3286,0.00017,24.33101]
[1777041506736,31.59,77909.19,100.7,-0.3286,0.00017,24.33101]
[1777041506800,31.59,77909.19,100.7,-0.3286,0.00017,24.33101]
[1777041506969,31.59,77909.19,100.7,-0.3286,0.00017,24.33101]
[1777041507834,31.59,77922.27,100.7,-0.32639,0.00017,24.26843]
[1777041509962,31.59,77926.12,100.7,-0.32573,0.00017,24.24987]
[1777041510049,31.59,77925.5,100.7,-0.32584,0.00017,24.25293]
[1777041510504,31.59,77925.5,100.7,-0.32584,0.00017,24.25293]
[1777041510665,31.59,77925.5,100.7,-0.32584,0.00017,24.25293]
[1777041513332,31.59,77939.32,100.7,-0.32348,0.00017,24.18196]
[1777041516065,31.59,77941.34,100.7,-0.32314,0.00017,24.17212]
[1777041516388,31.59,77942.72,100.7,-0.32291,0.00017,24.16538]
[1777041520449,31.6,77940.73,100.7,-0.32325,0.00017,24.17532]
[1777041520687,31.6,77940.73,100.7,-0.32325,0.00017,24.17532]
[1777041520736,31.6,77954.33,100.7,-0.32096,0.00017,24.10828]
[1777041522316,31.6,77959.5,100.7,-0.3201,0.00017,24.08267]
[1777041522631,31.6,77959.5,100.7,-0.3201,0.00017,24.08267]
[1777041522821,31.6,77959.5,100.7,-0.3201,0.00017,24.08267]
[1777041525008,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525057,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525072,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525135,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525213,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525281,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525287,31.6,77962.66,100.7,-0.31957,0.00017,24.06713]
[1777041525342,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041525647,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041525672,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041525780,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041526050,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041526161,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041526375,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041526428,31.6,77966.74,100.7,-0.31889,0.00017,24.04684]
[1777041526249,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041526589,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041526690,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041526779,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041526863,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041526963,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041527051,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041527223,31.6,77994.69,100.7,-0.31422,0.00017,23.90512]
[1777041527234,31.6,77989.91,100.7,-0.31502,0.00017,23.92973]
[1777041527679,31.6,77989.91,100.7,-0.31502,0.00017,23.92973]
[1777041527746,31.6,78003.29,100.7,-0.31279,0.00017,23.861]
[1777041528366,31.6,78003.29,100.7,-0.31279,0.00017,23.861]
[1777041529226,31.6,78003.29,100.7,-0.31279,0.00017,23.861]
[1777041529780,31.6,77996.61,100.7,-0.31392,0.00017,23.89599]
[1777041531205,31.6,77989.51,100.7,-0.3151,0.00017,23.93234]
[1777041531246,31.6,77989.51,100.7,-0.3151,0.00017,23.93234]
[1777041531332,31.6,77989.51,100.7,-0.3151,0.00017,23.93234]
[1777041531774,31.61,77995.46,100.7,-0.31412,0.00017,23.90239]
[1777041532704,31.61,77995.46,100.7,-0.31412,0.00017,23.90239]
[1777041533354,31.61,77999.91,100.7,-0.31338,0.00017,23.87953]
[1777041533590,31.61,77999.91,100.7,-0.31338,0.00017,23.87953]
[1777041534091,31.61,77999.91,100.7,-0.31338,0.00017,23.87953]
[1777041534192,31.61,77995.05,100.7,-0.31419,0.00017,23.90452]
[1777041534795,31.61,77987.59,100.7,-0.31545,0.00017,23.94292]
[1777041535991,31.61,77987.59,100.7,-0.31545,0.00017,23.94292]
[1777041536250,31.61,77987.59,100.7,-0.31545,0.00017,23.94292]
[1777041536352,31.61,77990.88,100.7,-0.31491,0.00017,23.92662]
[1777041539500,31.61,77993.62,100.7,-0.31447,0.00017,23.91314]
[1777041540518,31.62,77994.84,100.7,-0.31428,0.00017,23.90715]
[1777041541789,31.62,77993.88,100.7,-0.31444,0.00017,23.91233]
[1777041543563,31.62,77992.54,100.7,-0.31468,0.00017,23.9197]
[1777041543797,31.62,77992.54,100.7,-0.31468,0.00017,23.9197]
[1777041544110,31.62,77992.54,100.7,-0.31468,0.00017,23.9197]
[1777041544490,31.62,77994.98,100.7,-0.31428,0.00017,23.90746]
[1777041545724,31.62,77998.25,100.7,-0.31375,0.00017,23.89096]
[1777041545874,31.62,78001.05,100.7,-0.31329,0.00017,23.87684]
[1777041546862,31.62,78001.05,100.7,-0.31329,0.00017,23.87684]
[1777041546991,31.62,78001.05,100.7,-0.31329,0.00017,23.87684]
[1777041547040,31.62,78001.05,100.7,-0.31329,0.00017,23.87684]
[1777041547964,31.63,78007.48,100.7,-0.31222,0.00017,23.84374]
[1777041548162,31.63,78015.96,100.7,-0.31082,0.00017,23.79973]
[1777041549064,31.63,78015.96,100.7,-0.31082,0.00017,23.79973]
[1777041550404,31.63,78015.99,100.7,-0.31082,0.00017,23.79976]
[1777041555947,31.63,78017.36,100.7,-0.31061,0.00017,23.79315]
[1777041556504,31.63,78017.36,100.7,-0.31061,0.00017,23.79315]
[1777041556730,31.63,78017.36,100.7,-0.31061,0.00017,23.79315]
[1777041558078,31.63,78019.18,100.7,-0.31031,0.00017,23.78375]
[1777041564008,31.63,78023.49,100.7,-0.30962,0.00017,23.76192]
[1777041567278,31.64,78021.35,100.7,-0.30998,0.00017,23.77342]
[1777041567282,31.64,78021.35,100.7,-0.30998,0.00017,23.77342]
[1777041572299,31.64,78024.65,100.7,-0.30943,0.00017,23.75287]
[1777041572355,31.64,78024.65,100.7,-0.30943,0.00017,23.75287]
[1777041573635,31.64,78025.17,100.7,-0.30935,0.00017,23.75037]
[1777041575818,31.64,78025.19,100.7,-0.30935,0.00017,23.75046]
[1777041576028,31.64,78025.19,100.7,-0.30935,0.00017,23.75046]
[1777041577744,31.64,78024.9,100.7,-0.3094,0.00017,23.75215]
[1777041578184,31.64,78024.9,100.7,-0.3094,0.00017,23.75215]
[1777041580395,31.64,78025.83,100.7,-0.30926,0.00017,23.74756]
[1777041581912,31.64,78025.52,100.7,-0.30931,0.00017,23.74927]
[1777041582007,31.64,78025.52,100.7,-0.30931,0.00017,23.74927]
[1777041582214,31.64,78025.52,100.7,-0.30931,0.00017,23.74927]
[1777041582365,31.64,78025.52,100.7,-0.30931,0.00017,23.74927]
[1777041583147,31.65,78020.55,100.7,-0.31014,0.00017,23.77549]
[1777041585023,31.65,78016.87,100.7,-0.31075,0.00017,23.79476]
[1777041588045,31.65,78014.81,100.7,-0.3111,0.00017,23.80568]
[1777041589134,31.65,78013.9,100.7,-0.31125,0.00017,23.81047]
[1777041592430,31.65,78014.63,100.7,-0.31114,0.00017,23.80691]
[1777041592513,31.65,78014.63,100.7,-0.31114,0.00017,23.80691]
[1777041596054,31.65,78014.69,100.7,-0.31113,0.00017,23.80676]
[1777041596897,31.65,78013.38,100.7,-0.31135,0.00017,23.81361]
[1777041597695,31.65,78011.91,100.7,-0.3116,0.00017,23.82129]
[1777041601439,31.65,78012.61,100.7,-0.31149,0.00017,23.81786]
[1777041601506,31.65,78012.61,100.7,-0.31149,0.00017,23.81786]
[1777041601578,31.65,78012.61,100.7,-0.31149,0.00017,23.81786]
[1777041602570,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041602575,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041602582,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041602632,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041602783,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041603389,31.65,78016.35,100.7,-0.31087,0.00017,23.79847]
[1777041604915,31.65,78014.13,100.7,-0.31124,0.00017,23.81011]
[1777041604939,31.65,78014.13,100.7,-0.31124,0.00017,23.81011]
[1777041605024,31.65,78014.13,100.7,-0.31124,0.00017,23.81011]
[1777041608561,31.65,78016.73,100.7,-0.31081,0.00017,23.79682]
[1777041611907,31.65,78016.56,100.7,-0.31085,0.00017,23.79787]
[1777041612168,31.65,78016.56,100.7,-0.31085,0.00017,23.79787]
[1777041612347,31.65,78005.97,100.7,-0.3126,0.00017,23.85278]
[1777041613874,31.65,78004.1,100.7,-0.31292,0.00017,23.86243]
[1777041614359,31.66,77999.03,100.7,-0.31377,0.00017,23.88876]
[1777041614538,31.66,77999.03,100.7,-0.31377,0.00017,23.88876]
[1777041615015,31.66,77999.03,100.7,-0.31377,0.00017,23.88876]
[1777041615474,31.66,77998.75,100.7,-0.31382,0.00017,23.89044]
[1777041619736,31.66,77997.44,100.7,-0.31407,0.00017,23.89813]
[1777041620121,31.66,77997.44,100.7,-0.31407,0.00017,23.89813]
[1777041620571,31.66,77996.4,100.7,-0.31425,0.00017,23.9037]
[1777041621674,31.67,77993.67,100.7,-0.31471,0.00017,23.91789]
[1777041621711,31.67,77993.67,100.7,-0.31471,0.00017,23.91789]
[1777041621970,31.67,77993.67,100.7,-0.31471,0.00017,23.91789]
[1777041622410,31.67,77993.67,100.7,-0.31471,0.00017,23.91789]
[1777041622416,31.67,77977.75,100.7,-0.31737,0.00017,23.99863]
[1777041622487,31.67,77977.75,100.7,-0.31737,0.00017,23.99863]
[1777041623333,31.67,77977.75,100.7,-0.31737,0.00017,23.99863]
[1777041623427,31.67,77969.84,100.7,-0.3187,0.00017,24.03857]
[1777041623621,31.67,77969.84,100.7,-0.3187,0.00017,24.03857]
[1777041624431,31.67,77962.4,100.7,-0.31995,0.00017,24.07594]
[1777041625759,31.67,77955.98,100.7,-0.32103,0.00017,24.10786]
[1777041626609,31.67,77953.45,100.7,-0.32146,0.00017,24.12041]
[1777041630160,31.67,77952.79,100.7,-0.32157,0.00017,24.12373]
[1777041630187,31.67,77952.79,100.7,-0.32157,0.00017,24.12373]
[1777041635508,31.67,77953.01,100.7,-0.32152,0.00017,24.11916]
[1777041637665,31.67,77954.1,100.7,-0.32134,0.00017,24.11385]
[1777041638529,31.67,77969.14,100.7,-0.31882,0.00017,24.03914]
[1777041639532,31.67,77969.14,100.7,-0.31882,0.00017,24.03914]
[1777041640181,31.67,77969.14,100.7,-0.31882,0.00017,24.03914]
[1777041641616,31.67,77974.33,100.7,-0.31796,0.00017,24.01336]
[1777041646021,31.68,77973.87,100.7,-0.31805,0.00017,24.01616]
[1777041648018,31.68,77978.94,100.7,-0.31721,0.00017,23.99093]
[1777041649537,31.68,77978.51,100.7,-0.31729,0.00017,23.99338]
[1777041649884,31.68,77978.51,100.7,-0.31729,0.00017,23.99338]
[1777041650848,31.68,77982.86,100.7,-0.31657,0.00017,23.97157]
[1777041652851,31.68,77989.47,100.7,-0.31548,0.00017,23.93841]
[1777041652931,31.68,77989.47,100.7,-0.31548,0.00017,23.93841]
[1777041653080,31.68,77989.47,100.7,-0.31548,0.00017,23.93841]
[1777041653135,31.68,77991.91,100.7,-0.31508,0.00017,23.92618]
[1777041654236,31.68,77991.91,100.7,-0.31508,0.00017,23.92618]
[1777041654379,31.68,77991.91,100.7,-0.31508,0.00017,23.92618]
[1777041654446,31.68,77998.18,100.7,-0.31403,0.00017,23.89408]
[1777041655647,31.69,77988.33,100.7,-0.31568,0.00017,23.9445]
[1777041660683,31.69,77985.93,100.7,-0.31611,0.00017,23.9576]
[1777041665718,31.7,77986.47,100.7,-0.31604,0.00017,23.95569]
[1777041670754,31.7,77986.17,100.7,-0.31612,0.00017,23.95805]
[1777041673937,31.7,77984.87,100.7,-0.31634,0.00017,23.96497]
[1777041676485,31.71,77982.3,100.7,-0.31678,0.00017,23.97827]
[1777041676487,31.71,77982.3,100.7,-0.31678,0.00017,23.97827]
[1777041676742,31.71,77980.18,100.7,-0.31714,0.00017,23.98911]
[1777041677221,31.71,77964.5,100.7,-0.31977,0.00017,24.06773]
[1777041677804,31.71,77956.98,100.7,-0.32103,0.00017,24.10508]
[1777041681505,31.71,77956.22,100.7,-0.32116,0.00017,24.10891]
[1777041681595,31.71,77954.95,100.7,-0.32137,0.00017,24.11521]
[1777041682544,31.71,77953.23,100.7,-0.32166,0.00017,24.12372]
[1777041687251,31.71,77952.12,100.7,-0.32185,0.00017,24.12927]
[1777041690231,31.71,77951.97,100.7,-0.32188,0.00017,24.13008]
[1777041690335,31.71,77951.97,100.7,-0.32188,0.00017,24.13008]
[1777041695929,31.71,77952.72,100.7,-0.32174,0.00017,24.12291]
[1777041696976,31.71,77952.72,100.7,-0.32174,0.00017,24.12291]
[1777041698475,31.71,77941.69,100.7,-0.3236,0.00017,24.17699]
[1777041703984,31.71,77940.46,100.7,-0.3238,0.00017,24.18287]
[1777041709020,31.71,77940.06,100.7,-0.32387,0.00017,24.18476]
[1777041711662,31.71,77934.99,100.7,-0.32472,0.00017,24.20934]
[1777041711697,31.71,77934.99,100.7,-0.32472,0.00017,24.20934]
[1777041711815,31.71,77934.99,100.7,-0.32472,0.00017,24.20934]
[1777041717184,31.71,77929.05,100.7,-0.32571,0.00017,24.23776]
[1777041717994,31.71,77928.69,100.7,-0.32577,0.00017,24.23944]
[1777041720589,31.71,77936.97,100.7,-0.32437,0.00017,24.19926]
[1777041723980,31.71,77939.78,100.7,-0.3239,0.00017,24.18556]
[1777041726753,31.71,77929.59,100.7,-0.32561,0.00017,24.23484]
[1777041729171,31.71,77942.39,100.7,-0.32345,0.00017,24.17261]
[1777041731277,31.71,77943.19,100.7,-0.32331,0.00017,24.16871]
[1777041733620,31.71,77950.21,100.7,-0.32213,0.00017,24.13434]
[1777041733665,31.71,77950.21,100.7,-0.32213,0.00017,24.13434]
[1777041733843,31.71,77950.21,100.7,-0.32213,0.00017,24.13434]
[1777041733960,31.71,77950.21,100.7,-0.32213,0.00017,24.13434]
[1777041734253,31.71,77950.21,100.7,-0.32213,0.00017,24.13434]
[1777041735264,31.71,77955.34,100.7,-0.32127,0.00017,24.10911]
[1777041736222,31.71,77969.02,100.7,-0.31898,0.00017,24.04133]
[1777041738014,31.71,77972.77,100.7,-0.31836,0.00017,24.02269]
[1777041738396,31.71,77972.77,100.7,-0.31836,0.00017,24.02269]
[1777041739513,31.71,77976.66,100.7,-0.31772,0.00017,24.00344]
[1777041744622,31.71,77974.69,100.7,-0.31807,0.00017,24.01399]
[1777041745072,31.71,77974.69,100.7,-0.31807,0.00017,24.01399]
[1777041750321,31.72,77978.03,100.7,-0.31754,0.00017,23.998]
[1777041755355,31.72,77979.57,100.7,-0.31728,0.00017,23.98722]
[1777041760404,31.73,77982.43,100.7,-0.31682,0.00017,23.97337]
[1777041760497,31.73,77970.24,100.7,-0.31886,0.00017,24.03482]
[1777041761486,31.73,77970.24,100.7,-0.31886,0.00017,24.03482]
[1777041763161,31.73,77966.83,100.7,-0.31944,0.00017,24.0519]
[1777041763413,31.73,77966.83,100.7,-0.31944,0.00017,24.0519]
[1777041765201,31.73,77967.6,100.7,-0.31931,0.00017,24.04822]
[1777041770460,31.73,77964.59,100.7,-0.31983,0.00017,24.06367]
[1777041775503,31.73,77965.41,100.7,-0.3197,0.00017,24.05991]
[1777041780538,31.74,77958.49,100.7,-0.32087,0.00017,24.09445]
[1777041783148,31.74,77955.82,100.7,-0.32132,0.00017,24.10767]
[1777041783497,31.74,77955.82,100.7,-0.32132,0.00017,24.10767]
[1777041784163,31.74,77962.92,100.7,-0.32013,0.00017,24.0726]
[1777041784600,31.74,77962.92,100.7,-0.32013,0.00017,24.0726]
[1777041784613,31.74,77973.75,100.7,-0.31832,0.00017,24.0187]
[1777041785047,31.74,77973.75,100.7,-0.31832,0.00017,24.0187]
[1777041788480,31.74,77975.84,100.7,-0.31798,0.00017,24.00856]
[1777041788830,31.74,77977.67,100.7,-0.31768,0.00017,23.99949]
[1777041791336,31.74,77979.4,100.7,-0.3174,0.00017,23.99103]
[1777041791682,31.74,77978.94,100.7,-0.31748,0.00017,23.99347]
[1777041793691,31.74,77980.12,100.7,-0.31729,0.00017,23.98778]
[1777041795180,31.74,77980.12,100.7,-0.31729,0.00017,23.98778]
[1777041795227,31.74,77980.12,100.7,-0.31729,0.00017,23.98778]
[1777041797452,31.74,77982.04,100.7,-0.31698,0.00017,23.97837]
[1777041797615,31.74,77982.04,100.7,-0.31698,0.00017,23.97837]
[1777041797656,31.75,77983.26,100.7,-0.31678,0.00017,23.97249]
[1777041797660,31.75,77983.26,100.7,-0.31678,0.00017,23.97249]
[1777041798227,31.75,77983.26,100.7,-0.31678,0.00017,23.97249]
[1777041798246,31.75,77984.47,100.7,-0.31658,0.00017,23.96639]
[1777041799363,31.74,77992.4,100.7,-0.31526,0.00017,23.92614]
[1777041800679,31.74,78000.26,100.7,-0.31395,0.00017,23.88596]
[1777041805715,31.74,77992.89,100.7,-0.31517,0.00017,23.92326]
[1777041810748,31.74,77998.85,100.7,-0.31417,0.00017,23.8926]
[1777041812053,31.74,77998.85,100.7,-0.31417,0.00017,23.8926]
[1777041817800,31.74,77995.47,100.7,-0.3147,0.00017,23.90579]
[1777041819708,31.74,77996.27,100.7,-0.31456,0.00017,23.90166]
[1777041822847,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041822908,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823342,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823424,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823431,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823437,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823553,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823639,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823643,31.74,77997.73,100.7,-0.31432,0.00017,23.89406]
[1777041823561,31.74,78000.47,100.7,-0.31386,0.00017,23.88003]
[1777041824435,31.74,78000.47,100.7,-0.31386,0.00017,23.88003]
[1777041824513,31.74,77997.73,100.7,-0.31431,0.00017,23.89399]
[1777041825153,31.74,77997.73,100.7,-0.31431,0.00017,23.89399]
[1777041825175,31.74,77997.73,100.7,-0.31431,0.00017,23.89399]
[1777041825782,31.74,77992.11,100.7,-0.31525,0.00017,23.92276]
[1777041826927,31.74,77991.71,100.7,-0.31532,0.00017,23.92479]
[1777041827003,31.74,78002.78,100.7,-0.31348,0.00017,23.86826]
[1777041830926,31.74,78002.84,100.7,-0.31347,0.00017,23.86789]
[1777041834920,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041834955,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041834958,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041834999,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041835006,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041835045,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041835399,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041835484,31.74,78007.58,100.7,-0.31268,0.00017,23.8435]
[1777041836209,31.74,78010.25,100.7,-0.31224,0.00017,23.82976]
[1777041836213,31.74,78010.25,100.7,-0.31224,0.00017,23.82976]
[1777041836400,31.74,78024.9,100.7,-0.30981,0.00017,23.7537]
[1777041837374,31.74,78024.9,100.7,-0.30981,0.00017,23.7537]
[1777041837513,31.74,78024.9,100.7,-0.30981,0.00017,23.7537]
[1777041837752,31.74,78025.74,100.7,-0.30967,0.00016,23.74917]
[1777041838054,31.74,78025.74,100.7,-0.30967,0.00016,23.74917]
[1777041838830,31.74,78020.97,100.7,-0.31046,0.00017,23.77409]
[1777041838919,31.74,78020.97,100.7,-0.31046,0.00017,23.77409]
[1777041840132,31.73,78019.68,100.7,-0.31066,0.00017,23.78061]
[1777041840679,31.73,78019.68,100.7,-0.31066,0.00017,23.78061]
[1777041841297,31.73,78017.78,100.7,-0.31098,0.00017,23.79052]
[1777041841329,31.73,78017.78,100.7,-0.31098,0.00017,23.79052]
[1777041841554,31.73,78017.78,100.7,-0.31098,0.00017,23.79052]
[1777041842714,31.74,78015.79,100.7,-0.31131,0.00017,23.80087]
[1777041844239,31.74,78010.94,100.7,-0.31211,0.00017,23.82595]
[1777041844892,31.74,78015.47,100.7,-0.31136,0.00017,23.80256]
[1777041846925,31.74,78023.59,100.7,-0.31003,0.00017,23.76049]
[1777041847104,31.74,78023.59,100.7,-0.31003,0.00017,23.76049]
[1777041850486,31.73,78024.78,100.7,-0.30982,0.00017,23.75406]
[1777041854897,31.73,78029.75,100.7,-0.30898,0.00016,23.72741]
[1777041858955,31.73,78032.76,100.7,-0.30847,0.00016,23.71102]
[1777041862381,31.72,78029.6,100.7,-0.30898,0.00016,23.72719]
[1777041864042,31.72,78031.55,100.7,-0.30865,0.00016,23.71668]
[1777041866020,31.72,78036.85,100.7,-0.30777,0.00016,23.68869]
[1777041869627,31.72,78039.04,100.7,-0.30741,0.00016,23.67721]
[1777041870105,31.72,78037.8,100.7,-0.30762,0.00016,23.68379]
[1777041872033,31.72,78032.24,100.7,-0.30851,0.00016,23.70926]
[1777041874077,31.72,78029.48,100.7,-0.30896,0.00016,23.72371]
[1777041874362,31.72,78029.48,100.7,-0.30896,0.00016,23.72371]
[1777041874506,31.72,78029.48,100.7,-0.30896,0.00016,23.72371]
[1777041874860,31.72,78024.41,100.7,-0.3098,0.00017,23.7502]
[1777041875204,31.72,78013.0,100.7,-0.31169,0.00017,23.8095]
[1777041876929,31.72,78012.77,100.7,-0.31173,0.00017,23.8107]
[1777041876949,31.72,78012.77,100.7,-0.31173,0.00017,23.8107]
[1777041876966,31.72,78012.77,100.7,-0.31173,0.00017,23.8107]
[1777041876995,31.72,78012.77,100.7,-0.31173,0.00017,23.8107]
[1777041880373,31.72,78005.22,100.7,-0.31298,0.00017,23.84959]
[1777041881649,31.72,78006.07,100.7,-0.31284,0.00017,23.8452]
[1777041881965,31.72,78006.4,100.7,-0.31278,0.00017,23.84346]
[1777041881980,31.72,78006.4,100.7,-0.31278,0.00017,23.84346]
[1777041883251,31.72,78006.17,100.7,-0.31282,0.00017,23.84465]
[1777041886309,31.72,78013.4,100.7,-0.31162,0.00017,23.80731]
[1777041886311,31.72,78013.4,100.7,-0.31162,0.00017,23.80731]
[1777041887145,31.72,78015.17,100.7,-0.31133,0.00017,23.79817]
[1777041891140,31.72,78020.09,100.7,-0.31052,0.00017,23.77278]
[1777041893195,31.72,78019.23,100.7,-0.31066,0.00017,23.77734]
[1777041895271,31.72,78019.06,100.7,-0.31069,0.00017,23.77831]
[1777041896272,31.72,78012.4,100.7,-0.3118,0.00017,23.81284]
[1777041896984,31.72,78007.53,100.7,-0.3126,0.00017,23.83796]
[1777041897714,31.72,78007.53,100.7,-0.3126,0.00017,23.83796]
[1777041900879,31.72,78004.27,100.7,-0.31314,0.00017,23.85466]
[1777041902513,31.72,78004.71,100.7,-0.31307,0.00017,23.85237]
[1777041902517,31.72,78004.71,100.7,-0.31307,0.00017,23.85237]
[1777041902595,31.72,78004.71,100.7,-0.31307,0.00017,23.85237]
[1777041902603,31.72,78004.71,100.7,-0.31307,0.00017,23.85237]
[1777041903401,31.72,78014.76,100.7,-0.3114,0.00017,23.80052]
[1777041908436,31.72,78015.02,100.7,-0.31136,0.00017,23.79934]
[1777041912442,31.73,78016.47,100.7,-0.31113,0.00017,23.79193]
[1777041913469,31.73,78016.88,100.7,-0.31106,0.00017,23.78984]
[1777041913515,31.73,78016.88,100.7,-0.31106,0.00017,23.78984]
[1777041917988,31.73,78021.1,100.7,-0.31037,0.00017,23.76818]
[1777041923540,31.73,78020.07,100.7,-0.31055,0.00017,23.77386]
[1777041926348,31.73,78018.77,100.7,-0.31077,0.00017,23.78072]
[1777041926472,31.73,78018.77,100.7,-0.31077,0.00017,23.78072]
[1777041931597,31.73,78021.29,100.7,-0.31034,0.00017,23.76419]
[1777041933136,31.73,78021.42,100.7,-0.31032,0.00017,23.76357]
[1777041936416,31.73,78021.26,100.7,-0.31035,0.00017,23.76456]
[1777041936482,31.73,78021.26,100.7,-0.31035,0.00017,23.76456]
[1777041936486,31.73,78021.26,100.7,-0.31035,0.00017,23.76456]
[1777041938151,31.73,78014.04,100.7,-0.31155,0.00017,23.80208]
[1777041943681,31.73,78014.56,100.7,-0.31146,0.00017,23.79948]
[1777041948716,31.73,78014.1,100.7,-0.31154,0.00017,23.80194]
[1777041948855,31.73,78014.1,100.7,-0.31154,0.00017,23.80194]
[1777041949630,31.73,78014.1,100.7,-0.31154,0.00017,23.80194]
[1777041950231,31.73,78016.63,100.7,-0.31112,0.00017,23.78885]
[1777041950486,31.73,78016.63,100.7,-0.31112,0.00017,23.78885]
[1777041950729,31.73,78025.58,100.7,-0.30965,0.00017,23.74235]
[1777041950952,31.73,78025.58,100.7,-0.30965,0.00017,23.74235]
[1777041951502,31.73,78025.58,100.7,-0.30965,0.00017,23.74235]
[1777041951505,31.73,78025.58,100.7,-0.30965,0.00017,23.74235]
[1777041952097,31.73,78023.55,100.7,-0.30998,0.00017,23.753]
[1777041952815,31.73,78023.55,100.7,-0.30998,0.00017,23.753]
[1777041953517,31.73,78023.4,100.7,-0.31001,0.00017,23.75384]
[1777041953883,31.74,78023.87,100.7,-0.30993,0.00017,23.75144]
[1777041954101,31.74,78023.87,100.7,-0.30993,0.00017,23.75144]
[1777041954216,31.74,78023.87,100.7,-0.30993,0.00017,23.75144]
[1777041954240,31.74,78023.87,100.7,-0.30993,0.00017,23.75144]
[1777041955383,31.74,78021.49,100.7,-0.31033,0.00017,23.76389]
[1777041955852,31.74,78021.49,100.7,-0.31033,0.00017,23.76389]
[1777041955855,31.74,78021.49,100.7,-0.31033,0.00017,23.76389]
[1777041955970,31.74,78018.44,100.7,-0.31083,0.00017,23.77978]
[1777041956168,31.74,78018.44,100.7,-0.31083,0.00017,23.77978]
[1777041956555,31.74,78018.44,100.7,-0.31083,0.00017,23.77978]
[1777041956558,31.74,78018.44,100.7,-0.31083,0.00017,23.77978]
[1777041958384,31.74,78017.95,100.7,-0.31092,0.00017,23.78238]
[1777041958569,31.74,78017.95,100.7,-0.31092,0.00017,23.78238]
[1777041958719,31.74,78017.95,100.7,-0.31092,0.00017,23.78238]
[1777041958751,31.74,78017.95,100.7,-0.31092,0.00017,23.78238]
[1777041960402,31.74,78010.89,100.7,-0.31209,0.00017,23.81896]
[1777041961238,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961318,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961353,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961432,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961446,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961518,31.74,78011.34,100.7,-0.31201,0.00017,23.81664]
[1777041961807,31.74,77996.16,100.7,-0.31453,0.00017,23.89449]
[1777041962283,31.74,77996.16,100.7,-0.31453,0.00017,23.89449]
[1777041963810,31.74,77990.91,100.7,-0.31542,0.00017,23.92167]
[1777041964519,31.74,77993.66,100.7,-0.31497,0.00017,23.90789]
[1777041964520,31.74,77993.66,100.7,-0.31497,0.00017,23.90789]
[1777041964527,31.74,77993.66,100.7,-0.31497,0.00017,23.90789]
[1777041964590,31.74,77993.66,100.7,-0.31497,0.00017,23.90789]
[1777041964835,31.74,78004.48,100.7,-0.31317,0.00017,23.85278]
[1777041965772,31.74,78004.48,100.7,-0.31317,0.00017,23.85278]
[1777041966873,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041966878,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041967187,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041967269,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041967279,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041967642,31.74,78011.6,100.7,-0.31201,0.00017,23.81668]
[1777041967849,31.74,78016.61,100.7,-0.31118,0.00017,23.79081]
[1777041968136,31.74,78016.61,100.7,-0.31118,0.00017,23.79081]
[1777041968305,31.74,78016.61,100.7,-0.31118,0.00017,23.79081]
[1777041968772,31.74,78016.61,100.7,-0.31118,0.00017,23.79081]
[1777041971568,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972186,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972215,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972219,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972243,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972250,31.75,78027.78,100.7,-0.30934,0.00016,23.73293]
[1777041972300,31.75,78027.8,100.7,-0.30934,0.00016,23.73292]
[1777041973509,31.75,78027.8,100.7,-0.30934,0.00016,23.73292]
[1777041973517,31.75,78038.73,100.7,-0.30754,0.00016,23.6754]
[1777041975269,31.75,78042.94,100.7,-0.30685,0.00016,23.65318]
[1777041975402,31.75,78042.94,100.7,-0.30685,0.00016,23.65318]
[1777041976299,31.75,78043.19,100.7,-0.3068,0.00016,23.65185]
[1777041976338,31.75,78043.19,100.7,-0.3068,0.00016,23.65185]
[1777041977920,31.75,78052.46,100.7,-0.30529,0.00016,23.60282]
[1777041979182,31.75,78052.46,100.7,-0.30529,0.00016,23.60282]
[1777041984306,31.75,78051.37,100.7,-0.30548,0.00016,23.60897]
[1777041984535,31.75,78051.37,100.7,-0.30548,0.00016,23.60897]
[1777041989841,31.75,78053.38,100.7,-0.30516,0.00016,23.59862]
[1777041990019,31.75,78053.63,100.7,-0.30512,0.00016,23.59737]
[1777041993602,31.75,78056.75,100.7,-0.30459,0.00016,23.57703]
[1777041993703,31.75,78056.87,100.7,-0.30457,0.00016,23.57638]
[1777041995025,31.75,78057.55,100.7,-0.30445,0.00016,23.57274]
[1777041998180,31.75,78072.87,100.7,-0.30195,0.00016,23.49038]
[1777042000743,31.75,78073.58,100.7,-0.30183,0.00016,23.48658]
[1777042000801,31.75,78073.58,100.7,-0.30183,0.00016,23.48658]
[1777042001085,31.75,78076.01,100.7,-0.30144,0.00016,23.47348]
[1777042001112,31.75,78076.01,100.7,-0.30144,0.00016,23.47348]
[1777042001155,31.75,78076.01,100.7,-0.30144,0.00016,23.47348]
[1777042001262,31.75,78076.01,100.7,-0.30144,0.00016,23.47348]
[1777042001695,31.75,78076.01,100.7,-0.30144,0.00016,23.47348]
[1777042003753,31.75,78080.09,100.7,-0.30078,0.00016,23.45148]
[1777042006313,31.75,78077.64,100.7,-0.30118,0.00016,23.46493]
[1777042011884,31.75,78084.84,100.7,-0.30002,0.00016,23.42619]
[1777042012192,31.75,78076.88,100.7,-0.30132,0.00016,23.46946]
[1777042017246,31.75,78077.86,100.7,-0.30116,0.00016,23.46441]
[1777042020675,31.75,78073.15,100.7,-0.30193,0.00016,23.48992]
[1777042020772,31.75,78073.15,100.7,-0.30193,0.00016,23.48992]
[1777042021857,31.76,78072.63,100.7,-0.30202,0.00016,23.49274]
[1777042027293,31.75,78069.52,100.7,-0.30252,0.00016,23.50942]
[1777042032329,31.75,78067.03,100.7,-0.30293,0.00016,23.5228]
[1777042037364,31.75,78064.3,100.7,-0.30337,0.00016,23.53743]
[1777042042399,31.75,78061.08,100.7,-0.3039,0.00016,23.55454]
[1777042043602,31.75,78061.08,100.7,-0.3039,0.00016,23.55454]
[1777042043628,31.75,78061.08,100.7,-0.3039,0.00016,23.55454]
[1777042043732,31.75,78059.77,100.7,-0.30411,0.00016,23.56151]
[1777042044792,31.75,78059.77,100.7,-0.30411,0.00016,23.56151]
[1777042044850,31.75,78049.09,100.7,-0.30586,0.00016,23.61835]
[1777042047753,31.75,78055.43,100.7,-0.30482,0.00016,23.58463]
[1777042049545,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050200,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050417,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050445,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050707,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050741,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050743,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050782,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050783,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050851,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042050933,31.75,78037.52,100.7,-0.30776,0.00016,23.67937]
[1777042051041,31.75,78030.48,100.7,-0.30891,0.00016,23.7162]
[1777042051942,31.75,78030.48,100.7,-0.30891,0.00016,23.7162]
[1777042051819,31.75,78009.95,100.7,-0.31228,0.00017,23.8191]
[1777042053730,31.75,78010.04,100.7,-0.31227,0.00017,23.81867]
[1777042054034,31.75,78011.47,100.7,-0.31203,0.00017,23.81131]
[1777042054244,31.75,78011.47,100.7,-0.31203,0.00017,23.81131]
[1777042054342,31.75,78011.47,100.7,-0.31203,0.00017,23.81131]
[1777042054353,31.75,78011.47,100.7,-0.31203,0.00017,23.81131]
[1777042054483,31.75,78020.76,100.7,-0.3105,0.00017,23.76326]
[1777042059778,31.75,78014.6,100.7,-0.31152,0.00017,23.79544]
[1777042063253,31.76,78013.31,100.7,-0.31174,0.00017,23.80216]
[1777042063989,31.76,78012.41,100.7,-0.31189,0.00017,23.80682]
[1777042064377,31.76,78012.41,100.7,-0.31189,0.00017,23.80682]
[1777042068430,31.76,78009.12,100.7,-0.31243,0.00017,23.82377]
[1777042072564,31.75,78008.27,100.7,-0.31257,0.00017,23.82812]
[1777042076225,31.75,78005.07,100.7,-0.3131,0.00017,23.84451]
[1777042079250,31.75,78003.16,100.7,-0.31342,0.00017,23.85419]
[1777042084695,31.75,78009.57,100.7,-0.31235,0.00017,23.82117]
[1777042086746,31.75,78008.53,100.7,-0.31252,0.00017,23.82651]
[1777042088112,31.75,78008.64,100.7,-0.3125,0.00017,23.82595]
[1777042088146,31.75,78008.64,100.7,-0.3125,0.00017,23.82595]
[1777042089855,31.75,78014.47,100.7,-0.31154,0.00017,23.7959]
[1777042092482,31.75,78022.44,100.7,-0.31022,0.00017,23.75467]
[1777042093509,31.75,78022.0,100.7,-0.3103,0.00017,23.75702]
[1777042095411,31.75,78012.25,100.7,-0.31191,0.00017,23.80762]
[1777042095420,31.75,78012.25,100.7,-0.31191,0.00017,23.80762]
[1777042095772,31.76,78002.9,100.7,-0.31346,0.00017,23.8557]
[1777042097702,31.76,77997.75,100.7,-0.31432,0.00017,23.88202]
[1777042102821,31.75,78000.55,100.7,-0.31385,0.00017,23.86741]
[1777042107872,31.75,78002.73,100.7,-0.31348,0.00017,23.85606]
[1777042112850,31.75,78003.31,100.7,-0.31336,0.00017,23.84925]
[1777042114767,31.75,77994.9,100.7,-0.31475,0.00017,23.89212]
[1777042114803,31.75,77994.9,100.7,-0.31475,0.00017,23.89212]
[1777042114885,31.75,77994.9,100.7,-0.31475,0.00017,23.89212]
[1777042117266,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117486,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117525,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117556,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117629,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117701,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117965,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042118015,31.75,77994.12,100.7,-0.31488,0.00017,23.89591]
[1777042117927,31.75,77980.52,100.7,-0.31715,0.00017,23.96491]
[1777042118345,31.75,77980.52,100.7,-0.31715,0.00017,23.96491]
[1777042119577,31.75,77974.87,100.7,-0.31809,0.00017,23.9934]
[1777042119941,31.75,77967.58,100.7,-0.31931,0.00017,24.02978]
[1777042121181,31.75,77962.19,100.7,-0.32022,0.00017,24.05674]
[1777042121952,31.75,77962.19,100.7,-0.32022,0.00017,24.05674]
[1777042124051,31.75,77955.78,100.7,-0.3213,0.00017,24.08854]
[1777042125173,31.75,77952.85,100.7,-0.32179,0.00017,24.10298]
[1777042125370,31.75,77952.85,100.7,-0.32179,0.00017,24.10298]
[1777042126060,31.75,77947.71,100.7,-0.32266,0.00017,24.1282]
[1777042126653,31.75,77947.71,100.7,-0.32266,0.00017,24.1282]
[1777042127343,31.75,77940.77,100.7,-0.32382,0.00017,24.16204]
[1777042127626,31.75,77940.77,100.7,-0.32382,0.00017,24.16204]
[1777042127789,31.75,77940.77,100.7,-0.32382,0.00017,24.16204]
[1777042128658,31.75,77935.4,100.7,-0.32473,0.00017,24.18805]
[1777042130108,31.75,77929.33,100.7,-0.32575,0.00017,24.21722]
[1777042132839,31.75,77931.99,100.7,-0.32529,0.00017,24.20425]
[1777042132900,31.75,77931.99,100.7,-0.32529,0.00017,24.20425]
[1777042133875,31.75,77930.47,100.7,-0.32555,0.00017,24.21152]
[1777042135561,31.75,77931.18,100.7,-0.32542,0.00017,24.20796]
[1777042137063,31.75,77930.44,100.7,-0.32555,0.00017,24.21147]
[1777042137867,31.75,77930.44,100.7,-0.32555,0.00017,24.21147]
[1777042140798,31.75,77929.26,100.7,-0.32574,0.00017,24.21697]
[1777042140922,31.75,77929.26,100.7,-0.32574,0.00017,24.21697]
[1777042141014,31.75,77929.26,100.7,-0.32574,0.00017,24.21697]
[1777042141103,31.75,77928.39,100.7,-0.32588,0.00017,24.22102]
[1777042141740,31.75,77920.3,100.7,-0.32725,0.00017,24.2598]
[1777042142900,31.75,77920.3,100.7,-0.32725,0.00017,24.2598]
[1777042142912,31.75,77920.3,100.7,-0.32725,0.00017,24.2598]
[1777042143028,31.75,77920.3,100.7,-0.32725,0.00017,24.2598]
[1777042143066,31.75,77914.84,100.7,-0.32816,0.00017,24.28558]
[1777042143242,31.75,77914.84,100.7,-0.32816,0.00017,24.28558]
[1777042143447,31.75,77914.84,100.7,-0.32816,0.00017,24.28558]
[1777042145716,31.75,77912.58,100.7,-0.32855,0.00017,24.2964]
[1777042145746,31.75,77912.58,100.7,-0.32855,0.00017,24.2964]
[1777042146486,31.75,77913.22,100.7,-0.32845,0.00017,24.29346]
[1777042147781,31.75,77918.64,100.7,-0.32753,0.00017,24.26777]
[1777042148004,31.75,77918.64,100.7,-0.32753,0.00017,24.26777]
[1777042148042,31.75,77918.64,100.7,-0.32753,0.00017,24.26777]
[1777042147987,31.75,77924.11,100.7,-0.32661,0.00017,24.24187]
[1777042148234,31.75,77924.11,100.7,-0.32661,0.00017,24.24187]
[1777042150008,31.75,77927.85,100.7,-0.32598,0.00017,24.22392]
[1777042152096,31.75,77938.42,100.7,-0.32419,0.00017,24.17267]
[1777042155569,31.75,77939.2,100.7,-0.32406,0.00017,24.16877]
[1777042155704,31.75,77939.2,100.7,-0.32406,0.00017,24.16877]
[1777042156574,31.75,77950.88,100.7,-0.32209,0.00017,24.11168]
[1777042161590,31.75,77956.36,100.7,-0.32118,0.00017,24.08483]
[1777042166799,31.75,77960.49,100.7,-0.32049,0.00017,24.06466]
[1777042172321,31.75,77960.69,100.7,-0.32045,0.00017,24.06029]
[1777042177539,31.75,77961.16,100.7,-0.32037,0.00017,24.05816]
[1777042178677,31.75,77961.84,100.7,-0.32026,0.00017,24.05484]
[1777042180514,31.75,77968.99,100.7,-0.31907,0.00017,24.01944]
[1777042183663,31.76,77977.65,100.7,-0.31763,0.00017,23.97642]
[1777042184937,31.76,77979.24,100.7,-0.31737,0.00017,23.96856]
[1777042186945,31.76,77971.03,100.7,-0.31875,0.00017,24.00989]
[1777042189249,31.76,77972.7,100.7,-0.31848,0.00017,24.00176]
[1777042195032,31.76,77976.11,100.7,-0.31792,0.00017,23.98512]
[1777042198515,31.76,77968.47,100.7,-0.3192,0.00017,24.02352]
[1777042200147,31.76,77966.55,100.7,-0.31953,0.00017,24.03312]
[1777042200635,31.76,77957.0,100.7,-0.32113,0.00017,24.08045]
[1777042201914,31.76,77957.0,100.7,-0.32113,0.00017,24.08045]
[1777042202041,31.76,77957.0,100.7,-0.32113,0.00017,24.08045]
[1777042204912,31.76,77950.45,100.7,-0.32223,0.00017,24.1126]
[1777042208148,31.76,77949.12,100.7,-0.32245,0.00017,24.11899]
[1777042209006,31.76,77949.12,100.7,-0.32245,0.00017,24.11899]
[1777042212081,31.76,77954.26,100.7,-0.32158,0.00017,24.09371]
[1777042212099,31.76,77954.26,100.7,-0.32158,0.00017,24.09371]
[1777042212109,31.76,77954.26,100.7,-0.32158,0.00017,24.09371]
[1777042212450,31.76,77954.7,100.7,-0.32151,0.00017,24.09154]
[1777042212606,31.76,77954.7,100.7,-0.32151,0.00017,24.09154]
[1777042212728,31.76,77971.44,100.7,-0.3187,0.00017,24.0086]
[1777042213601,31.76,77971.44,100.7,-0.3187,0.00017,24.0086]
[1777042214087,31.76,77979.87,100.7,-0.3173,0.00017,23.96639]
[1777042214680,31.76,77979.87,100.7,-0.3173,0.00017,23.96639]
[1777042214959,31.76,77979.87,100.7,-0.3173,0.00017,23.96639]
[1777042215060,31.76,77981.64,100.7,-0.31701,0.00017,23.95772]
[1777042217993,31.77,77976.08,100.7,-0.31794,0.00017,23.98576]
[1777042219485,31.77,77980.0,100.7,-0.31729,0.00017,23.96629]
[1777042222097,31.77,77981.77,100.7,-0.317,0.00017,23.95762]
[1777042222157,31.77,77981.77,100.7,-0.317,0.00017,23.95762]
[1777042222411,31.77,77984.05,100.7,-0.31663,0.00017,23.94639]
[1777042222736,31.77,77994.26,100.7,-0.31493,0.00017,23.89472]
[1777042224236,31.77,77997.44,100.7,-0.31441,0.00017,23.87872]
[1777042224379,31.77,77997.44,100.7,-0.31441,0.00017,23.87872]
[1777042224628,31.77,77997.44,100.7,-0.31441,0.00017,23.87872]
[1777042226552,31.77,78002.86,100.7,-0.31352,0.00017,23.85147]
[1777042229871,31.78,78000.1,100.7,-0.314,0.00017,23.86624]
[1777042235828,31.79,77998.81,100.7,-0.31424,0.00017,23.87059]
[1777042236936,31.79,77998.81,100.7,-0.31424,0.00017,23.87059]
[1777042237163,31.79,78007.43,100.7,-0.31282,0.00017,23.82693]
[1777042238609,31.79,78011.31,100.7,-0.31219,0.00017,23.80725]
[1777042239013,31.79,78011.31,100.7,-0.31219,0.00017,23.80725]
[1777042239172,31.79,78013.08,100.7,-0.3119,0.00017,23.79841]
[1777042240029,31.79,78013.08,100.7,-0.3119,0.00017,23.79841]
[1777042245172,31.8,78014.48,100.7,-0.31172,0.00017,23.79258]
[1777042247913,31.8,78002.31,100.7,-0.31375,0.00017,23.85582]
[1777042249621,31.81,77998.61,100.7,-0.31438,0.00017,23.87494]
[1777042249642,31.81,77998.61,100.7,-0.31438,0.00017,23.87494]
[1777042250340,31.81,77993.95,100.7,-0.31516,0.00017,23.89882]
[1777042250414,31.81,77993.95,100.7,-0.31516,0.00017,23.89882]
[1777042250590,31.81,77993.95,100.7,-0.31516,0.00017,23.89882]
[1777042250800,31.81,77993.95,100.7,-0.31516,0.00017,23.89882]
[1777042253486,31.81,77987.85,100.7,-0.31619,0.00017,23.93018]
[1777042255969,31.81,77978.12,100.7,-0.31782,0.00017,23.97949]
[1777042261006,31.82,77982.56,100.7,-0.3171,0.00017,23.95791]
[1777042266042,31.82,77981.61,100.7,-0.31727,0.00017,23.9632]
[1777042268745,31.82,77981.68,100.7,-0.31727,0.00017,23.96306]
[1777042268873,31.82,77981.68,100.7,-0.31727,0.00017,23.96306]
[1777042272000,31.82,77978.8,100.7,-0.31776,0.00017,23.97781]
[1777042272077,31.82,77978.8,100.7,-0.31776,0.00017,23.97781]
[1777042274100,31.83,77964.04,100.7,-0.32023,0.00017,24.05142]
[1777042275494,31.83,77960.34,100.7,-0.32085,0.00017,24.06971]
[1777042275548,31.83,77960.34,100.7,-0.32085,0.00017,24.06971]
[1777042276166,31.83,77960.34,100.7,-0.32085,0.00017,24.06971]
[1777042277962,31.83,77960.43,100.7,-0.32084,0.00017,24.0693]
[1777042278641,31.83,77956.33,100.7,-0.32152,0.00017,24.08946]
[1777042279095,31.83,77956.33,100.7,-0.32152,0.00017,24.08946]
[1777042282159,31.83,77943.44,100.7,-0.32368,0.00017,24.15233]
[1777042282709,31.83,77943.44,100.7,-0.32368,0.00017,24.15233]
[1777042288201,31.82,77950.45,100.7,-0.3225,0.00017,24.11796]
[1777042288827,31.82,77950.45,100.7,-0.3225,0.00017,24.11796]
[1777042294243,31.82,77946.61,100.7,-0.32312,0.00017,24.13289]
[1777042299277,31.82,77954.2,100.7,-0.32184,0.00017,24.09569]
[1777042302891,31.82,77954.48,100.7,-0.3218,0.00017,24.09432]
[1777042303211,31.82,77954.48,100.7,-0.3218,0.00017,24.09432]
[1777042303219,31.82,77954.48,100.7,-0.3218,0.00017,24.09432]
[1777042303765,31.82,77955.69,100.7,-0.32159,0.00017,24.0884]
[1777042304119,31.82,77955.69,100.7,-0.32159,0.00017,24.0884]
[1777042304144,31.82,77963.24,100.7,-0.32033,0.00017,24.05122]
[1777042304754,31.82,77963.24,100.7,-0.32033,0.00017,24.05122]
[1777042304878,31.82,77963.24,100.7,-0.32033,0.00017,24.05122]
[1777042304913,31.82,77979.96,100.7,-0.31754,0.00017,23.9681]
[1777042305928,31.82,77992.22,100.7,-0.3155,0.00017,23.90651]
[1777042308202,31.82,77992.24,100.7,-0.31551,0.00017,23.90658]
[1777042310415,31.83,77997.04,100.7,-0.31473,0.00017,23.8828]
[1777042310492,31.83,77997.46,100.7,-0.31466,0.00017,23.88087]
[1777042315547,31.83,77999.99,100.7,-0.31424,0.00017,23.86775]
[1777042315573,31.83,77999.99,100.7,-0.31424,0.00017,23.86775]
[1777042315649,31.83,77998.74,100.7,-0.31444,0.00017,23.87411]
[1777042321433,31.84,77994.88,100.7,-0.31512,0.00017,23.89489]
[1777042326467,31.84,77995.49,100.7,-0.31505,0.00017,23.89277]
[1777042330984,31.84,77995.17,100.7,-0.31512,0.00017,23.89496]
[1777042331486,31.85,77994.75,100.7,-0.3152,0.00017,23.89746]
[1777042333517,31.85,77977.72,100.7,-0.31804,0.00017,23.98335]
[1777042334290,31.85,77977.72,100.7,-0.31804,0.00017,23.98335]
[1777042335176,31.85,77977.72,100.7,-0.31804,0.00017,23.98335]
[1777042340566,31.85,77975.89,100.7,-0.31837,0.00017,23.99315]
[1777042343587,31.85,77967.35,100.7,-0.3198,0.00017,24.03582]
[1777042348623,31.86,77966.25,100.7,-0.31999,0.00017,24.0415]
[1777042351643,31.86,77973.9,100.7,-0.3187,0.00017,24.0]
[1777042356679,31.86,77969.09,100.7,-0.31951,0.00017,24.02425]
[1777042361714,31.86,77969.93,100.7,-0.31938,0.00017,24.02034]
[1777042366751,31.86,77966.52,100.7,-0.31996,0.00017,24.03742]
[1777042371787,31.86,77966.84,100.7,-0.31991,0.00017,24.03593]
[1777042376822,31.86,77969.28,100.7,-0.3195,0.00017,24.02399]
[1777042381859,31.86,77968.9,100.7,-0.31957,0.00017,24.026]
[1777042386894,31.86,77968.2,100.7,-0.31969,0.00017,24.02955]
[1777042391929,31.87,77967.41,100.7,-0.31982,0.00017,24.03349]
[1777042396113,31.87,77968.29,100.7,-0.31968,0.00017,24.02919]
[1777042401999,31.87,77966.9,100.7,-0.31992,0.00017,24.03637]
[1777042407034,31.87,77972.6,100.7,-0.31897,0.00017,24.00825]
[1777042411795,31.87,77972.18,100.7,-0.31903,0.00017,24.0068]
[1777042411905,31.87,77972.18,100.7,-0.31903,0.00017,24.0068]
[1777042411971,31.87,77972.18,100.7,-0.31903,0.00017,24.0068]
[1777042412193,31.87,77972.18,100.7,-0.31903,0.00017,24.0068]
[1777042412341,31.87,77972.18,100.7,-0.31903,0.00017,24.0068]
[1777042412366,31.87,77983.23,100.7,-0.31719,0.00017,23.95179]
[1777042413184,31.87,77983.23,100.7,-0.31719,0.00017,23.95179]
[1777042413250,31.87,77997.06,100.7,-0.3149,0.00017,23.88222]
[1777042414105,31.87,77997.06,100.7,-0.3149,0.00017,23.88222]
[1777042415488,31.87,77991.5,100.7,-0.31583,0.00017,23.91065]
[1777042421013,31.88,77992.81,100.7,-0.31563,0.00017,23.90473]
[1777042423471,31.88,77989.39,100.7,-0.31621,0.00017,23.92238]
[1777042425555,31.88,77993.27,100.7,-0.31558,0.00017,23.90309]
[1777042425596,31.88,77993.27,100.7,-0.31558,0.00017,23.90309]
[1777042426485,31.88,77992.24,100.7,-0.31575,0.00017,23.90843]
[1777042432681,31.89,77989.51,100.7,-0.31623,0.00017,23.92291]
[1777042438254,31.89,77981.93,100.7,-0.31751,0.00017,23.96155]
[1777042440123,31.89,77981.98,100.7,-0.3175,0.00017,23.96138]
[1777042440185,31.89,77981.98,100.7,-0.3175,0.00017,23.96138]
[1777042443184,31.89,77979.39,100.7,-0.31794,0.00017,23.97457]
[1777042443656,31.89,77980.38,100.7,-0.31778,0.00017,23.96971]
[1777042444465,31.89,77983.97,100.7,-0.31718,0.00017,23.95185]
[1777042447388,31.89,77981.05,100.7,-0.31768,0.00017,23.96664]
[1777042448034,31.9,77983.44,100.7,-0.31728,0.00017,23.95479]
[1777042448324,31.9,77992.57,100.7,-0.31577,0.00017,23.90905]
[1777042450599,31.9,77994.74,100.7,-0.31542,0.00017,23.89841]
[1777042454302,31.9,77998.13,100.7,-0.31487,0.00017,23.88175]
[1777042455311,31.9,78000.82,100.7,-0.31443,0.00017,23.86829]
[1777042455344,31.9,78000.82,100.7,-0.31443,0.00017,23.86829]
[1777042455374,31.9,78004.41,100.7,-0.31384,0.00017,23.85024]
[1777042456380,31.9,78015.51,100.7,-0.31201,0.00016,23.79362]
[1777042456831,31.9,78015.51,100.7,-0.31201,0.00016,23.79362]
[1777042456907,31.9,78015.51,100.7,-0.31201,0.00016,23.79362]
[1777042456924,31.9,78015.51,100.7,-0.31201,0.00016,23.79362]
[1777042457466,31.9,78022.76,100.7,-0.31082,0.00016,23.7563]
[1777042457708,31.9,78022.76,100.7,-0.31082,0.00016,23.7563]
[1777042459424,31.9,78024.66,100.7,-0.31051,0.00016,23.7465]
[1777042460486,31.9,78028.91,100.7,-0.30981,0.00016,23.72455]
[1777042460672,31.9,78028.91,100.7,-0.30981,0.00016,23.72455]
[1777042465069,31.9,78028.7,100.7,-0.30985,0.00016,23.72575]
[1777042471258,31.9,78027.42,100.7,-0.31006,0.00016,23.73245]
[1777042475246,31.9,78027.35,100.7,-0.31005,0.00016,23.72908]
[1777042478392,31.9,78028.02,100.7,-0.30994,0.00016,23.7256]
[1777042480364,31.9,78025.8,100.7,-0.3103,0.00016,23.73709]
[1777042480965,31.9,78022.89,100.7,-0.31078,0.00016,23.75208]
[1777042481680,31.9,78023.09,100.7,-0.31075,0.00016,23.75105]
[1777042484711,31.9,78021.72,100.7,-0.31097,0.00016,23.75803]
[1777042485604,31.9,78022.53,100.7,-0.31084,0.00016,23.75382]
[1777042486087,31.9,78022.53,100.7,-0.31084,0.00016,23.75382]
[1777042486516,31.9,78023.67,100.7,-0.31065,0.00016,23.74791]
[1777042487377,31.9,78023.67,100.7,-0.31065,0.00016,23.74791]
[1777042488118,31.9,78024.3,100.7,-0.31054,0.00016,23.74461]
[1777042488486,31.9,78023.99,100.7,-0.31059,0.00016,23.74619]
[1777042489257,31.9,78023.99,100.7,-0.31059,0.00016,23.74619]
[1777042489261,31.9,78023.99,100.7,-0.31059,0.00016,23.74619]
[1777042489689,31.9,78040.11,100.7,-0.30795,0.00016,23.66242]
[1777042494106,31.9,78038.81,100.7,-0.30817,0.00016,23.66939]
[1777042494709,31.9,78040.45,100.7,-0.3079,0.00016,23.66087]
[1777042494742,31.9,78040.45,100.7,-0.3079,0.00016,23.66087]
[1777042494764,31.9,78040.45,100.7,-0.3079,0.00016,23.66087]
[1777042494779,31.9,78040.45,100.7,-0.3079,0.00016,23.66087]
[1777042495608,31.9,78042.59,100.7,-0.30755,0.00016,23.64973]
[1777042495691,31.9,78042.59,100.7,-0.30755,0.00016,23.64973]
[1777042496032,31.9,78042.59,100.7,-0.30755,0.00016,23.64973]
[1777042496081,31.9,78042.59,100.7,-0.30755,0.00016,23.64973]
[1777042497696,31.91,78045.45,100.7,-0.30709,0.00016,23.63489]
[1777042503044,31.91,78046.64,100.7,-0.3069,0.00016,23.62911]
[1777042503115,31.91,78046.64,100.7,-0.3069,0.00016,23.62911]
[1777042503223,31.91,78046.64,100.7,-0.3069,0.00016,23.62911]
[1777042503346,31.91,78047.71,100.7,-0.30673,0.00016,23.62359]
[1777042503636,31.91,78047.71,100.7,-0.30673,0.00016,23.62359]
[1777042504282,31.91,78056.2,100.7,-0.30534,0.00016,23.57877]
[1777042505991,31.91,78061.77,100.7,-0.30443,0.00016,23.54925]
[1777042511767,31.9,78065.3,100.7,-0.30384,0.00016,23.52967]
[1777042514297,31.9,78065.45,100.7,-0.30381,0.00016,23.52877]
[1777042514772,31.9,78067.94,100.7,-0.3034,0.00016,23.5153]
[1777042515197,31.9,78067.94,100.7,-0.3034,0.00016,23.5153]
[1777042516805,31.9,78080.97,100.7,-0.30128,0.00016,23.44534]
[1777042521840,31.9,78079.19,100.7,-0.30156,0.00016,23.45476]
[1777042526875,31.9,78078.77,100.7,-0.30162,0.00016,23.45683]
[1777042527745,31.9,78078.77,100.7,-0.30162,0.00016,23.45683]
[1777042528415,31.9,78078.77,100.7,-0.30162,0.00016,23.45683]
[1777042533039,31.9,78087.65,100.7,-0.30016,0.00016,23.40512]
[1777042533092,31.9,78087.65,100.7,-0.30016,0.00016,23.40512]
[1777042533145,31.9,78087.65,100.7,-0.30016,0.00016,23.40512]
[1777042533444,31.9,78087.65,100.7,-0.30016,0.00016,23.40512]
[1777042536758,31.9,78087.85,100.7,-0.30013,0.00016,23.40406]
[1777042537298,31.9,78087.85,100.7,-0.30013,0.00016,23.40406]
[1777042542986,31.9,78084.97,100.7,-0.3006,0.00016,23.41965]
[1777042545317,31.9,78083.63,100.7,-0.30081,0.00016,23.42688]
[1777042547790,31.9,78085.83,100.7,-0.30046,0.00016,23.41498]
[1777042548987,31.9,78085.93,100.7,-0.30044,0.00016,23.41444]
[1777042552883,31.9,78084.31,100.7,-0.3007,0.00016,23.42318]
[1777042559101,31.9,78085.73,100.7,-0.30047,0.00016,23.41534]
[1777042561449,31.9,78075.39,100.7,-0.30214,0.00016,23.47096]
[1777042563993,31.9,78081.25,100.7,-0.30119,0.00016,23.43941]
[1777042564534,31.9,78081.25,100.7,-0.30119,0.00016,23.43941]
[1777042567043,31.9,78087.92,100.7,-0.30011,0.00016,23.40332]
[1777042568240,31.9,78088.71,100.7,-0.29998,0.00016,23.39906]
[1777042570970,31.9,78087.81,100.7,-0.30013,0.00016,23.40399]
[1777042572437,31.9,78087.81,100.7,-0.30013,0.00016,23.40401]
[1777042578238,31.9,78087.55,100.7,-0.30017,0.00016,23.40549]
[1777042580086,31.9,78087.93,100.7,-0.30011,0.00016,23.40344]
[1777042582194,31.9,78088.38,100.7,-0.30004,0.00016,23.40102]
[1777042583328,31.9,78089.07,100.7,-0.29993,0.00016,23.39731]
[1777042588772,31.9,78083.86,100.7,-0.30077,0.00016,23.42552]
[1777042588857,31.9,78083.86,100.7,-0.30077,0.00016,23.42552]
[1777042589320,31.9,78072.98,100.7,-0.30254,0.00016,23.48402]
[1777042594463,31.9,78071.83,100.7,-0.3027,0.00016,23.48614]
[1777042595130,31.9,78073.25,100.7,-0.30246,0.00016,23.47847]
[1777042600398,31.9,78070.61,100.7,-0.30288,0.00016,23.49221]
[1777042605439,31.89,78076.69,100.7,-0.30189,0.00016,23.45935]
[1777042610473,31.89,78081.93,100.7,-0.30103,0.00016,23.43103]
[1777042613392,31.89,78082.05,100.7,-0.30101,0.00016,23.43038]
[1777042613686,31.89,78083.11,100.7,-0.30084,0.00016,23.42466]
[1777042619537,31.89,78082.37,100.7,-0.30096,0.00016,23.42868]
[1777042622758,31.89,78080.95,100.7,-0.30119,0.00016,23.43632]
[1777042623015,31.89,78080.95,100.7,-0.30119,0.00016,23.43632]
[1777042623239,31.89,78080.95,100.7,-0.30119,0.00016,23.43632]
[1777042623565,31.89,78068.95,100.7,-0.30314,0.00016,23.50071]
[1777042623983,31.89,78068.95,100.7,-0.30314,0.00016,23.50071]
[1777042624702,31.89,78065.39,100.7,-0.30372,0.00016,23.51964]
[1777042624783,31.89,78065.39,100.7,-0.30372,0.00016,23.51964]
[1777042624913,31.89,78065.39,100.7,-0.30372,0.00016,23.51964]
[1777042625424,31.89,78065.39,100.7,-0.30372,0.00016,23.51964]
[1777042625579,31.89,78052.35,100.7,-0.30585,0.00016,23.58904]
[1777042626002,31.89,78052.35,100.7,-0.30585,0.00016,23.58904]
[1777042627083,31.9,78047.83,100.7,-0.3066,0.00016,23.61302]
[1777042627442,31.9,78047.83,100.7,-0.3066,0.00016,23.61302]
[1777042629218,31.9,78043.27,100.7,-0.30735,0.00016,23.63723]
[1777042632479,31.9,78042.0,100.7,-0.30757,0.00016,23.64421]
[1777042635477,31.9,78041.41,100.7,-0.30768,0.00016,23.64762]
[1777042637979,31.9,78044.26,100.7,-0.30722,0.00016,23.6329]
[1777042638244,31.9,78044.26,100.7,-0.30722,0.00016,23.6329]
[1777042639676,31.9,78059.44,100.7,-0.30474,0.00016,23.55301]
[1777042644317,31.9,78056.61,100.7,-0.30521,0.00016,23.56823]
[1777042644344,31.9,78056.61,100.7,-0.30521,0.00016,23.56823]
[1777042645719,31.91,78048.16,100.7,-0.3066,0.00016,23.61312]
[1777042651279,31.91,78046.25,100.7,-0.30693,0.00016,23.62372]
[1777042652493,31.91,78045.07,100.7,-0.3071,0.00016,23.6263]
[1777042654783,31.91,78036.21,100.7,-0.30857,0.00016,23.67308]
[1777042655990,31.91,78036.21,100.7,-0.30857,0.00016,23.67308]
[1777042659383,31.91,78039.64,100.7,-0.30801,0.00016,23.65545]
[1777042661247,31.92,78029.6,100.7,-0.30967,0.00016,23.70798]
[1777042663924,31.92,78026.93,100.7,-0.31011,0.00016,23.72191]
[1777042669889,31.92,78027.77,100.7,-0.30998,0.00016,23.71772]
[1777042673862,31.92,78031.74,100.7,-0.30933,0.00016,23.69723]
[1777042674230,31.92,78031.74,100.7,-0.30933,0.00016,23.69723]
[1777042674278,31.92,78031.74,100.7,-0.30933,0.00016,23.69723]
[1777042678953,31.92,78039.52,100.7,-0.30806,0.00016,23.65708]
[1777042680102,31.92,78039.52,100.7,-0.30806,0.00016,23.65708]
[1777042681089,31.92,78038.88,100.7,-0.30817,0.00016,23.66051]
[1777042683660,31.92,78041.02,100.7,-0.30782,0.00016,23.64928]
[1777042683768,31.92,78041.16,100.7,-0.3078,0.00016,23.64853]
[1777042684219,31.92,78041.16,100.7,-0.3078,0.00016,23.64853]
[1777042685808,31.92,78041.46,100.7,-0.30775,0.00016,23.64692]
[1777042688501,31.92,78039.95,100.7,-0.308,0.00016,23.6549]
[1777042688535,31.92,78039.95,100.7,-0.308,0.00016,23.6549]
[1777042691084,31.92,78044.09,100.7,-0.30732,0.00016,23.63341]
[1777042691168,31.92,78044.09,100.7,-0.30732,0.00016,23.63341]
[1777042694135,31.92,78050.46,100.7,-0.30627,0.00016,23.59972]
[1777042694180,31.92,78050.46,100.7,-0.30627,0.00016,23.59972]
[1777042694278,31.92,78050.46,100.7,-0.30627,0.00016,23.59972]
[1777042694556,31.92,78052.77,100.7,-0.30589,0.00016,23.58743]
[1777042696072,31.92,78060.33,100.7,-0.30465,0.00016,23.54732]
[1777042701108,31.91,78059.12,100.7,-0.30484,0.00016,23.55316]
[1777042706143,31.91,78059.26,100.7,-0.3048,0.00016,23.55183]
[1777042710171,31.91,78067.53,100.7,-0.30343,0.00016,23.50741]
[1777042714436,31.91,78066.23,100.7,-0.30362,0.00016,23.51035]
[1777042714458,31.91,78066.23,100.7,-0.30362,0.00016,23.51035]
[1777042714675,31.91,78065.5,100.7,-0.30373,0.00016,23.51409]
[1777042715207,31.91,78051.96,100.7,-0.30594,0.00016,23.58587]
[1777042718596,31.91,78047.62,100.7,-0.30665,0.00016,23.60851]
[1777042718718,31.91,78047.62,100.7,-0.30665,0.00016,23.60851]
[1777042718901,31.9,78046.27,100.7,-0.30686,0.00016,23.61537]
[1777042720616,31.9,78044.15,100.7,-0.30721,0.00016,23.6265]
[1777042720966,31.9,78043.6,100.7,-0.30729,0.00016,23.62912]
[1777042721625,31.9,78043.6,100.7,-0.30729,0.00016,23.62912]
[1777042721975,31.9,78045.86,100.7,-0.30692,0.00016,23.61725]
[1777042722634,31.9,78045.86,100.7,-0.30692,0.00016,23.61725]
[1777042724450,31.9,78046.47,100.7,-0.30682,0.00016,23.61404]
[1777042725137,31.9,78045.12,100.7,-0.30704,0.00016,23.62112]
[1777042726285,31.9,78036.68,100.7,-0.30842,0.00016,23.66528]
[1777042727901,31.9,78035.99,100.7,-0.30853,0.00016,23.66883]
[1777042728083,31.9,78035.99,100.7,-0.30853,0.00016,23.66883]
[1777042728675,31.9,78035.99,100.7,-0.30853,0.00016,23.66883]
[1777042730342,31.9,78033.97,100.7,-0.30887,0.00016,23.67938]
[1777042730487,31.9,78033.97,100.7,-0.30887,0.00016,23.67938]
[1777042732326,31.9,78046.14,100.7,-0.30687,0.00016,23.61557]
[1777042737415,31.9,78048.72,100.7,-0.30644,0.00016,23.602]
[1777042737764,31.9,78048.67,100.7,-0.30645,0.00016,23.60228]
[1777042740383,31.9,78048.05,100.7,-0.30656,0.00016,23.60559]
[1777042740733,31.9,78048.05,100.7,-0.30656,0.00016,23.60559]
[1777042747567,31.9,78047.27,100.7,-0.30669,0.00016,23.60981]
[1777042749600,31.9,78048.23,100.7,-0.30653,0.00016,23.6048]
[1777042755491,31.9,78045.12,100.7,-0.30704,0.00016,23.62124]
[1777042760527,31.9,78049.3,100.7,-0.30636,0.00016,23.5993]
[1777042765562,31.9,78051.09,100.7,-0.30607,0.00016,23.59002]
[1777042766498,31.9,78051.09,100.7,-0.30607,0.00016,23.59002]
[1777042770550,31.91,78047.59,100.7,-0.30665,0.00016,23.60854]
[1777042775634,31.9,78050.47,100.7,-0.30614,0.00016,23.58915]
[1777042780669,31.9,78050.55,100.7,-0.30611,0.00016,23.58824]
[1777042785705,31.9,78050.92,100.7,-0.30604,0.00016,23.58581]
[1777042786831,31.9,78051.16,100.7,-0.306,0.00016,23.58445]
[1777042787719,31.9,78059.32,100.7,-0.30466,0.00016,23.54117]
[1777042788916,31.9,78062.23,100.7,-0.30418,0.00016,23.52566]
[1777042789732,31.9,78066.15,100.7,-0.30354,0.00016,23.50469]
[1777042794768,31.89,78069.7,100.7,-0.30296,0.00016,23.48545]
[1777042799805,31.89,78070.06,100.7,-0.30289,0.00016,23.48326]
[1777042800469,31.89,78070.06,100.7,-0.30289,0.00016,23.48326]
[1777042801689,31.89,78070.46,100.7,-0.30282,0.00016,23.48107]
[1777042801751,31.89,78070.46,100.7,-0.30282,0.00016,23.48101]
[1777042803572,31.89,78066.76,100.7,-0.30342,0.00016,23.50079]
[1777042803576,31.89,78059.98,100.7,-0.30453,0.00016,23.53687]
[1777042805752,31.89,78062.82,100.7,-0.30407,0.00016,23.52177]
[1777042805761,31.89,78064.47,100.7,-0.30379,0.00016,23.5128]
[1777042807862,31.89,78055.81,100.7,-0.3052,0.00016,23.55873]
[1777042808840,31.89,78055.81,100.7,-0.3052,0.00016,23.55873]
[1777042810963,31.89,78055.71,100.7,-0.30521,0.00016,23.55908]
[1777042811915,31.89,78055.42,100.7,-0.30526,0.00016,23.56061]
[1777042812570,31.89,78044.99,100.7,-0.30697,0.00016,23.61555]
[1777042818227,31.89,78046.09,100.7,-0.30677,0.00016,23.60937]
[1777042818258,31.89,78046.09,100.7,-0.30677,0.00016,23.60937]
[1777042820291,31.89,78041.35,100.7,-0.30755,0.00016,23.63429]
[1777042821325,31.89,78038.58,100.7,-0.30801,0.00016,23.6489]
[1777042822298,31.89,78037.83,100.7,-0.30814,0.00016,23.65291]
[1777042822444,31.89,78029.67,100.7,-0.30948,0.00016,23.69551]
[1777042828004,31.89,78027.73,100.7,-0.3098,0.00016,23.70581]
[1777042831268,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042831282,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042831387,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042831465,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042831609,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042831800,31.89,78027.31,100.7,-0.30988,0.00016,23.70806]
[1777042832664,31.89,78013.56,100.7,-0.31212,0.00017,23.77526]
[1777042833495,31.89,78013.56,100.7,-0.31212,0.00017,23.77526]
[1777042833884,31.89,78008.89,100.7,-0.31289,0.00017,23.79912]
[1777042834323,31.89,78008.89,100.7,-0.31289,0.00017,23.79912]
[1777042840086,31.89,78009.44,100.7,-0.3128,0.00017,23.79611]
[1777042841626,31.89,78009.44,100.7,-0.3128,0.00017,23.79611]
[1777042842372,31.89,78007.5,100.7,-0.31311,0.00017,23.80597]
[1777042845808,31.89,78014.93,100.7,-0.31188,0.00017,23.76777]
[1777042849449,31.89,78013.65,100.7,-0.31209,0.00017,23.77421]
[1777042849487,31.89,78013.65,100.7,-0.31209,0.00017,23.77421]
[1777042849496,31.89,78013.65,100.7,-0.31209,0.00017,23.77421]
[1777042851230,31.89,78018.91,100.7,-0.31122,0.00016,23.74707]
[1777042852234,31.89,78020.58,100.7,-0.31094,0.00016,23.73846]
[1777042852655,31.89,78020.58,100.7,-0.31094,0.00016,23.73846]
[1777042852713,31.89,78020.58,100.7,-0.31094,0.00016,23.73846]
[1777042852766,31.89,78020.58,100.7,-0.31094,0.00016,23.73846]
[1777042852776,31.89,78020.58,100.7,-0.31094,0.00016,23.73846]
[1777042853750,31.89,78015.24,100.7,-0.31182,0.00017,23.76591]
[1777042853766,31.89,78015.24,100.7,-0.31182,0.00017,23.76591]
[1777042853787,31.89,78015.24,100.7,-0.31182,0.00017,23.76591]
[1777042853889,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042853923,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854305,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854311,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854315,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854732,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854792,31.89,78012.98,100.7,-0.31219,0.00017,23.77747]
[1777042854739,31.89,78002.65,100.7,-0.31391,0.00017,23.83042]
[1777042855013,31.89,78002.65,100.7,-0.31391,0.00017,23.83042]
[1777042855158,31.89,78002.65,100.7,-0.31391,0.00017,23.83042]
[1777042855386,31.89,78002.65,100.7,-0.31391,0.00017,23.83042]
[1777042855807,31.89,78002.65,100.7,-0.31391,0.00017,23.83042]
[1777042855450,31.89,77991.21,100.7,-0.31581,0.00017,23.88836]
[1777042856715,31.89,77991.21,100.7,-0.31581,0.00017,23.88836]
[1777042856717,31.89,77988.95,100.7,-0.31617,0.00017,23.89945]
[1777042858591,31.89,77984.52,100.7,-0.31691,0.00017,23.9217]
[1777042859486,31.89,77981.74,100.7,-0.31738,0.00017,23.9358]
[1777042860077,31.89,77978.12,100.7,-0.31798,0.00017,23.95388]
[1777042860158,31.89,77978.12,100.7,-0.31798,0.00017,23.95388]
[1777042860198,31.89,77978.12,100.7,-0.31798,0.00017,23.95388]
[1777042860242,31.89,77978.12,100.7,-0.31798,0.00017,23.95388]
[1777042860273,31.89,77966.63,100.7,-0.3199,0.00017,24.01097]
[1777042865072,31.89,77963.56,100.7,-0.32041,0.00017,24.02613]
[1777042869290,31.89,77971.32,100.7,-0.31912,0.00017,23.98786]
[1777042874666,31.89,77968.98,100.7,-0.31951,0.00017,23.99968]
[1777042874811,31.89,77968.98,100.7,-0.31951,0.00017,23.99968]
[1777042875332,31.89,77951.75,100.7,-0.3224,0.00017,24.08442]
[1777042876355,31.89,77951.75,100.7,-0.3224,0.00017,24.08442]
[1777042876520,31.89,77951.75,100.7,-0.3224,0.00017,24.08442]
[1777042880367,31.89,77937.28,100.7,-0.32482,0.00017,24.15433]
[1777042881125,31.89,77937.28,100.7,-0.32482,0.00017,24.15433]
[1777042881368,31.89,77937.28,100.7,-0.32482,0.00017,24.15433]
[1777042882151,31.89,77931.69,100.7,-0.32576,0.00017,24.18111]
[1777042882796,31.89,77919.99,100.7,-0.32773,0.00017,24.23675]
[1777042888425,31.89,77919.72,100.7,-0.32777,0.00017,24.23787]
[1777042890807,31.88,77919.93,100.7,-0.32773,0.00017,24.23684]
[1777042891156,31.88,77919.99,100.7,-0.32772,0.00017,24.23649]
[1777042894336,31.88,77919.03,100.7,-0.32786,0.00017,24.23728]
[1777042894467,31.88,77921.3,100.7,-0.32747,0.00017,24.22647]
[1777042895290,31.88,77921.3,100.7,-0.32747,0.00017,24.22647]
[1777042895903,31.88,77921.3,100.7,-0.32747,0.00017,24.22647]
[1777042896142,31.88,77922.85,100.7,-0.32721,0.00017,24.21896]
[1777042896293,31.88,77922.85,100.7,-0.32721,0.00017,24.21896]
[1777042901882,31.88,77922.76,100.7,-0.3272,0.00017,24.21869]
[1777042901938,31.88,77919.83,100.7,-0.32769,0.00017,24.23248]
[1777042902523,31.88,77915.79,100.7,-0.32837,0.00017,24.25148]
[1777042903153,31.88,77915.79,100.7,-0.32837,0.00017,24.25148]
[1777042904326,31.88,77914.04,100.7,-0.32866,0.00017,24.25974]
[1777042904886,31.88,77914.04,100.7,-0.32866,0.00017,24.25974]
[1777042904889,31.88,77914.04,100.7,-0.32866,0.00017,24.25974]
[1777042904960,31.88,77907.95,100.7,-0.32969,0.00017,24.28838]
[1777042905040,31.88,77907.95,100.7,-0.32969,0.00017,24.28838]
[1777042905330,31.88,77907.95,100.7,-0.32969,0.00017,24.28838]
[1777042905861,31.88,77898.51,100.7,-0.33129,0.00017,24.3325]
[1777042906218,31.88,77898.51,100.7,-0.33129,0.00017,24.3325]
[1777042908239,31.88,77892.37,100.7,-0.33233,0.00017,24.36099]
[1777042908681,31.88,77892.37,100.7,-0.33233,0.00017,24.36099]
[1777042909199,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042909212,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042909227,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042909249,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042909288,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042909328,31.88,77889.41,100.7,-0.33283,0.00017,24.37464]
[1777042912750,31.88,77889.85,100.7,-0.33276,0.00017,24.37255]
[1777042913395,31.87,77889.35,100.7,-0.33284,0.00017,24.3748]
[1777042913487,31.87,77889.35,100.7,-0.33284,0.00017,24.3748]
[1777042913610,31.87,77897.61,100.7,-0.33144,0.00017,24.33655]
[1777042914025,31.87,77897.61,100.7,-0.33144,0.00017,24.33655]
[1777042914707,31.87,77904.96,100.7,-0.33019,0.00017,24.30216]
[1777042917095,31.87,77909.23,100.7,-0.32946,0.00017,24.28208]
[1777042917110,31.87,77909.23,100.7,-0.32946,0.00017,24.28208]
[1777042917128,31.87,77909.23,100.7,-0.32946,0.00017,24.28208]
[1777042917273,31.87,77909.23,100.7,-0.32946,0.00017,24.28208]
[1777042917639,31.87,77909.61,100.7,-0.3294,0.00017,24.28025]
[1777042920611,31.87,77911.01,100.7,-0.32915,0.00017,24.27318]
[1777042921066,31.87,77913.08,100.7,-0.32879,0.00017,24.26327]
[1777042921163,31.87,77913.08,100.7,-0.32879,0.00017,24.26327]
[1777042921766,31.87,77913.08,100.7,-0.32879,0.00017,24.26327]
[1777042921855,31.87,77910.64,100.7,-0.3292,0.00017,24.27471]
[1777042922378,31.87,77910.64,100.7,-0.3292,0.00017,24.27471]
[1777042922800,31.87,77910.64,100.7,-0.3292,0.00017,24.27471]
[1777042922902,31.87,77916.42,100.7,-0.32822,0.00017,24.24727]
[1777042923687,31.87,77924.05,100.7,-0.32693,0.00017,24.2109]
[1777042925651,31.87,77924.96,100.7,-0.32677,0.00017,24.20646]
[1777042930736,31.86,77930.06,100.7,-0.32589,0.00017,24.18152]
[1777042932066,31.86,77929.5,100.7,-0.32598,0.00017,24.18412]
[1777042932201,31.86,77929.5,100.7,-0.32598,0.00017,24.18412]
[1777042932369,31.86,77929.5,100.7,-0.32598,0.00017,24.18412]
[1777042932755,31.86,77929.5,100.7,-0.32598,0.00017,24.18412]
[1777042932791,31.86,77941.35,100.7,-0.32398,0.00017,24.12695]
[1777042933055,31.86,77941.35,100.7,-0.32398,0.00017,24.12695]
[1777042933476,31.86,77941.35,100.7,-0.32398,0.00017,24.12695]
[1777042933758,31.86,77950.96,100.7,-0.32237,0.00017,24.08018]
[1777042935948,31.86,77952.52,100.7,-0.32211,0.00017,24.07255]
[1777042937986,31.86,77955.63,100.7,-0.32159,0.00017,24.05734]
[1777042939985,31.86,77963.29,100.7,-0.32031,0.00017,24.01974]
[1777042940485,31.86,77963.29,100.7,-0.32031,0.00017,24.01974]
[1777042945843,31.86,77945.23,100.7,-0.32334,0.00017,24.10847]
[1777042950878,31.86,77951.23,100.7,-0.32233,0.00017,24.0792]
[1777042955913,31.86,77953.42,100.7,-0.32195,0.00017,24.06483]
[1777042958441,31.86,77955.33,100.7,-0.32163,0.00017,24.05553]
[1777042963991,31.86,77960.33,100.7,-0.3208,0.00017,24.03123]
[1777042968055,31.87,77965.9,100.7,-0.31988,0.00017,24.00392]
[1777042970490,31.87,77967.13,100.7,-0.31968,0.00017,23.99801]
[1777042976075,31.87,77966.05,100.7,-0.31988,0.00017,24.00396]
[1777042980127,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980169,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980270,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980531,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980645,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980703,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980715,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980781,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980859,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980894,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980920,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980923,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042980966,31.87,77967.36,100.7,-0.31967,0.00017,23.99778]
[1777042981114,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042981411,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042981504,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042981715,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042981989,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042982005,31.87,77968.31,100.7,-0.31951,0.00017,23.9933]
[1777042981813,31.87,77982.56,100.7,-0.31714,0.00017,23.92224]
[1777042982176,31.87,77982.56,100.7,-0.31714,0.00017,23.92224]
[1777042982674,31.87,77982.56,100.7,-0.31714,0.00017,23.92224]
[1777042983353,31.87,77988.85,100.7,-0.31609,0.00017,23.89064]
[1777042983673,31.87,77981.44,100.7,-0.31732,0.00017,23.92792]
[1777042988225,31.87,77980.78,100.7,-0.31742,0.00017,23.93087]
[1777042994802,31.87,77981.12,100.7,-0.31735,0.00017,23.92863]
[1777042995879,31.87,77981.38,100.7,-0.3173,0.00017,23.92715]
[1777042995893,31.87,77981.38,100.7,-0.3173,0.00017,23.92715]
[1777042995979,31.87,77980.69,100.7,-0.31741,0.00017,23.93051]
[1777042996489,31.87,77980.69,100.7,-0.31741,0.00017,23.93051]
[1777042996660,31.87,77980.69,100.7,-0.31741,0.00017,23.93051]
[1777042997009,31.87,77980.69,100.7,-0.31741,0.00017,23.93051]
[1777042997302,31.87,77975.29,100.7,-0.31831,0.00017,23.95748]
[1777042997695,31.87,77975.29,100.7,-0.31831,0.00017,23.95748]
[1777042997796,31.87,77966.24,100.7,-0.31983,0.00017,24.00263]
[1777042998318,31.87,77966.24,100.7,-0.31983,0.00017,24.00263]
[1777043001254,31.87,77955.4,100.7,-0.32165,0.00017,24.05623]
[1777043002041,31.87,77955.4,100.7,-0.32165,0.00017,24.05623]
[1777043007297,31.87,77951.43,100.7,-0.32233,0.00017,24.07596]
[1777043009310,31.87,77959.99,100.7,-0.3209,0.00017,24.03413]
[1777043011646,31.87,77961.21,100.7,-0.3207,0.00017,24.02821]
[1777043011975,31.87,77963.17,100.7,-0.32035,0.00017,24.01502]
[1777043012170,31.87,77963.17,100.7,-0.32035,0.00017,24.01502]
[1777043012881,31.87,77963.17,100.7,-0.32035,0.00017,24.01502]
[1777043013235,31.87,77969.05,100.7,-0.31937,0.00017,23.98604]
[1777043014987,31.87,77970.47,100.7,-0.31914,0.00017,23.979]
[1777043015026,31.87,77970.47,100.7,-0.31914,0.00017,23.979]
[1777043015049,31.88,77971.4,100.7,-0.31899,0.00017,23.97457]
[1777043015488,31.88,77971.4,100.7,-0.31899,0.00017,23.97457]
[1777043016262,31.88,77967.14,100.7,-0.3197,0.00017,23.99568]
[1777043019459,31.88,77967.26,100.7,-0.31969,0.00017,23.99541]
[1777043020967,31.88,77966.78,100.7,-0.31977,0.00017,23.9979]
[1777043021619,31.88,77965.9,100.7,-0.31992,0.00017,24.00237]
[1777043021636,31.88,77965.9,100.7,-0.31992,0.00017,24.00237]
[1777043021904,31.88,77965.9,100.7,-0.31992,0.00017,24.00237]
[1777043021948,31.88,77963.01,100.7,-0.32041,0.00017,24.01684]
[1777043022932,31.88,77963.01,100.7,-0.32041,0.00017,24.01684]
[1777043022991,31.88,77963.01,100.7,-0.32041,0.00017,24.01684]
[1777043023034,31.87,77958.83,100.7,-0.32106,0.00017,24.03579]
[1777043025600,31.88,77960.29,100.7,-0.32085,0.00017,24.02956]
[1777043025614,31.88,77960.29,100.7,-0.32085,0.00017,24.02956]
[1777043025872,31.88,77960.15,100.7,-0.32087,0.00017,24.03019]
[1777043026232,31.88,77960.15,100.7,-0.32087,0.00017,24.03019]
[1777043026433,31.88,77973.58,100.7,-0.31862,0.00017,23.96377]
[1777043028115,31.88,77977.15,100.7,-0.31802,0.00017,23.9458]
[1777043029712,31.88,77976.59,100.7,-0.31812,0.00017,23.94859]
[1777043029814,31.87,77977.3,100.7,-0.31799,0.00017,23.94488]
[1777043030623,31.87,77977.3,100.7,-0.31799,0.00017,23.94488]
[1777043036058,31.88,77978.36,100.7,-0.31784,0.00017,23.94025]
[1777043036841,31.88,77978.42,100.7,-0.31784,0.00017,23.94037]
[1777043037232,31.88,77978.42,100.7,-0.31784,0.00017,23.94037]
[1777043037330,31.88,77978.42,100.7,-0.31784,0.00017,23.94037]
[1777043037488,31.88,77978.42,100.7,-0.31784,0.00017,23.94037]
[1777043037510,31.88,77973.43,100.7,-0.31867,0.00017,23.96523]
[1777043041254,31.88,77966.75,100.7,-0.3198,0.00017,23.99871]
[1777043041313,31.88,77966.75,100.7,-0.3198,0.00017,23.99871]
[1777043042853,31.88,77951.28,100.7,-0.3224,0.00017,24.07491]
[1777043043460,31.88,77951.28,100.7,-0.3224,0.00017,24.07491]
[1777043047584,31.89,77947.85,100.7,-0.32297,0.00017,24.09169]
[1777043048588,31.89,77937.02,100.7,-0.32479,0.00017,24.14415]
[1777043053623,31.88,77934.29,100.7,-0.32525,0.00017,24.15713]
[1777043054836,31.88,77934.29,100.7,-0.32525,0.00017,24.15713]
[1777043054849,31.88,77934.29,100.7,-0.32525,0.00017,24.15713]
[1777043055098,31.88,77931.78,100.7,-0.32567,0.00017,24.16909]
[1777043055637,31.88,77923.45,100.7,-0.32707,0.00017,24.20889]
[1777043060163,31.88,77923.04,100.7,-0.32713,0.00017,24.21049]
[1777043061679,31.88,77910.7,100.7,-0.32921,0.00017,24.26871]
[1777043066713,31.87,77905.22,100.7,-0.33011,0.00017,24.29371]
[1777043067809,31.87,77905.22,100.7,-0.33011,0.00017,24.29371]
[1777043067896,31.87,77905.87,100.7,-0.32999,0.00017,24.29035]
[1777043071654,31.87,77904.43,100.7,-0.33023,0.00017,24.29699]
[1777043072097,31.87,77904.43,100.7,-0.33023,0.00017,24.29699]
[1777043072367,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043072609,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043072611,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043072965,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043072979,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043073088,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043073097,31.87,77904.07,100.7,-0.33027,0.00017,24.29493]
[1777043073138,31.87,77897.85,100.7,-0.33133,0.00017,24.32397]
[1777043073764,31.87,77884.32,100.7,-0.33363,0.00017,24.38652]
[1777043078799,31.87,77884.85,100.7,-0.33354,0.00017,24.38408]
[1777043082174,31.87,77885.66,100.7,-0.3334,0.00017,24.38034]
[1777043082365,31.87,77885.66,100.7,-0.3334,0.00017,24.38034]
[1777043082486,31.87,77885.66,100.7,-0.3334,0.00017,24.38034]
[1777043084682,31.87,77892.63,100.7,-0.33221,0.00017,24.34805]
[1777043088032,31.87,77887.1,100.7,-0.33313,0.00017,24.37319]
[1777043093910,31.86,77889.19,100.7,-0.33275,0.00017,24.36282]
[1777043097799,31.86,77889.55,100.7,-0.33268,0.00017,24.36087]
[1777043101290,31.86,77884.67,100.7,-0.33351,0.00017,24.38329]
[1777043101309,31.86,77884.67,100.7,-0.33351,0.00017,24.38329]
[1777043101374,31.86,77884.67,100.7,-0.33351,0.00017,24.38329]
[1777043101413,31.86,77884.67,100.7,-0.33351,0.00017,24.38329]
[1777043102470,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102488,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102543,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102563,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102730,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102747,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102792,31.86,77877.82,100.7,-0.33468,0.00017,24.41469]
[1777043102973,31.86,77865.76,100.7,-0.33673,0.00017,24.46942]
[1777043103842,31.86,77865.76,100.7,-0.33673,0.00017,24.46942]
[1777043109017,31.85,77859.15,100.7,-0.33785,0.00017,24.49864]
[1777043110303,31.85,77858.48,100.7,-0.33796,0.00017,24.50155]
[1777043111032,31.85,77858.96,100.7,-0.33788,0.00017,24.49949]
[1777043113458,31.86,77856.52,100.7,-0.3383,0.00017,24.51061]
[1777043115239,31.86,77857.41,100.7,-0.33816,0.00017,24.50679]
[1777043116243,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043116254,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043116277,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043116368,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043116483,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043116903,31.86,77855.98,100.7,-0.33841,0.00017,24.51327]
[1777043117082,31.86,77838.67,100.7,-0.34138,0.00017,24.59005]
[1777043117855,31.86,77838.67,100.7,-0.34138,0.00017,24.59005]
[1777043118057,31.86,77838.67,100.7,-0.34138,0.00017,24.59005]
[1777043118762,31.86,77836.44,100.7,-0.34176,0.00017,24.59985]
[1777043121502,31.86,77836.4,100.7,-0.34177,0.00017,24.60004]
[1777043122118,31.86,77827.09,100.7,-0.34337,0.00017,24.64063]
[1777043122456,31.86,77827.09,100.7,-0.34337,0.00017,24.64063]
[1777043123008,31.86,77827.09,100.7,-0.34337,0.00017,24.64063]
[1777043123127,31.86,77814.97,100.7,-0.34546,0.00017,24.69285]
[1777043123315,31.86,77814.97,100.7,-0.34546,0.00017,24.69285]
[1777043123401,31.86,77814.97,100.7,-0.34546,0.00017,24.69285]
[1777043124131,31.86,77806.07,100.7,-0.347,0.00017,24.73072]
[1777043124925,31.86,77806.07,100.7,-0.347,0.00017,24.73072]
[1777043125314,31.86,77810.83,100.7,-0.34617,0.00017,24.71038]
[1777043125386,31.86,77810.83,100.7,-0.34617,0.00017,24.71038]
[1777043128651,31.86,77812.45,100.7,-0.34588,0.00017,24.70324]
[1777043128857,31.86,77812.45,100.7,-0.34588,0.00017,24.70324]
[1777043130175,31.85,77826.16,100.7,-0.34351,0.00017,24.64411]
[1777043130293,31.85,77826.16,100.7,-0.34351,0.00017,24.64411]
[1777043133958,31.85,77827.77,100.7,-0.34322,0.00017,24.63344]
[1777043135998,31.85,77818.9,100.7,-0.34474,0.00017,24.67173]
[1777043136349,31.85,77814.69,100.7,-0.34547,0.00017,24.68969]
[1777043139096,31.85,77805.81,100.7,-0.347,0.00017,24.72748]
[1777043139126,31.85,77805.81,100.7,-0.347,0.00017,24.72748]
[1777043140356,31.85,77807.52,100.7,-0.3467,0.00017,24.72004]
[1777043141081,31.85,77807.52,100.7,-0.3467,0.00017,24.72004]
[1777043141819,31.85,77808.71,100.7,-0.34648,0.00017,24.71481]
[1777043142435,31.85,77804.63,100.7,-0.34719,0.00017,24.73214]
[1777043142515,31.85,77804.63,100.7,-0.34719,0.00017,24.73214]
[1777043142583,31.85,77793.82,100.7,-0.34906,0.00017,24.77759]
[1777043143482,31.85,77793.82,100.7,-0.34906,0.00017,24.77759]
[1777043143545,31.85,77793.82,100.7,-0.34906,0.00017,24.77759]
[1777043144023,31.85,77793.82,100.7,-0.34906,0.00017,24.77759]
[1777043144055,31.85,77784.35,100.7,-0.3507,0.00017,24.81691]
[1777043144775,31.85,77784.35,100.7,-0.3507,0.00017,24.81691]
[1777043148228,31.84,77789.41,100.7,-0.3498,0.00017,24.79523]
[1777043148473,31.84,77789.41,100.7,-0.3498,0.00017,24.79523]
[1777043150591,31.84,77793.61,100.7,-0.34906,0.00017,24.77739]
[1777043150683,31.84,77792.26,100.7,-0.34928,0.00017,24.78291]
[1777043152076,31.84,77792.26,100.7,-0.34928,0.00017,24.78291]
[1777043152088,31.84,77792.26,100.7,-0.34928,0.00017,24.78291]
[1777043152122,31.84,77792.26,100.7,-0.34928,0.00017,24.78291]
[1777043152176,31.84,77792.26,100.7,-0.34928,0.00017,24.78291]
[1777043152215,31.84,77791.56,100.7,-0.3494,0.00017,24.7857]
[1777043152954,31.84,77791.56,100.7,-0.3494,0.00017,24.7857]
[1777043154719,31.83,77789.38,100.7,-0.34977,0.00017,24.79466]
[1777043155036,31.83,77789.38,100.7,-0.34977,0.00017,24.79466]
[1777043155062,31.83,77789.68,100.7,-0.34971,0.00017,24.79322]
[1777043158403,31.83,77784.17,100.7,-0.35067,0.00017,24.81605]
[1777043159115,31.83,77784.17,100.7,-0.35067,0.00017,24.81605]
[1777043160145,31.83,77783.62,100.7,-0.35076,0.00017,24.81823]
[1777043159417,31.83,77774.37,100.7,-0.35237,0.00017,24.85636]
[1777043162629,31.83,77772.03,100.7,-0.35277,0.00017,24.86578]
[1777043162720,31.83,77772.03,100.7,-0.35277,0.00017,24.86578]
[1777043162798,31.83,77772.03,100.7,-0.35277,0.00017,24.86578]
[1777043162982,31.83,77772.03,100.7,-0.35277,0.00017,24.86578]
[1777043163453,31.83,77771.75,100.7,-0.35282,0.00017,24.86684]
[1777043163495,31.83,77771.75,100.7,-0.35282,0.00017,24.86684]
[1777043163606,31.83,77771.75,100.7,-0.35282,0.00017,24.86684]
[1777043163664,31.83,77763.85,100.7,-0.3542,0.00017,24.89897]
[1777043165693,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043165707,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043165709,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043165780,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043165861,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043166120,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043166140,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043166176,31.83,77762.75,100.7,-0.35439,0.00017,24.90337]
[1777043166207,31.83,77760.04,100.7,-0.35485,0.00017,24.9142]
[1777043166291,31.83,77760.04,100.7,-0.35485,0.00017,24.9142]
[1777043166735,31.83,77760.04,100.7,-0.35485,0.00017,24.9142]
[1777043167163,31.83,77760.04,100.7,-0.35485,0.00017,24.9142]
[1777043166774,31.83,77745.23,100.7,-0.35745,0.00018,24.9734]
[1777043167478,31.83,77735.67,100.7,-0.35912,0.00018,25.01111]
[1777043168985,31.83,77735.67,100.7,-0.35912,0.00018,25.01111]
[1777043169062,31.83,77735.67,100.7,-0.35912,0.00018,25.01111]
[1777043169176,31.83,77735.67,100.7,-0.35912,0.00018,25.01111]
[1777043169577,31.83,77736.78,100.7,-0.35893,0.00018,25.0068]
[1777043169589,31.83,77736.78,100.7,-0.35893,0.00018,25.0068]
[1777043169688,31.83,77736.78,100.7,-0.35893,0.00018,25.0068]
[1777043169976,31.83,77736.78,100.7,-0.35893,0.00018,25.0068]
[1777043169998,31.83,77728.14,100.7,-0.36045,0.00018,25.04049]
[1777043173211,31.83,77721.45,100.7,-0.36162,0.00018,25.06631]
[1777043173598,31.83,77716.61,100.7,-0.36247,0.00018,25.08485]
[1777043174137,31.83,77716.61,100.7,-0.36247,0.00018,25.08485]
[1777043174507,31.83,77721.35,100.7,-0.36164,0.00018,25.06661]
[1777043175043,31.83,77721.35,100.7,-0.36164,0.00018,25.06661]
[1777043178062,31.83,77727.08,100.7,-0.36063,0.00018,25.04447]
[1777043178149,31.83,77727.08,100.7,-0.36063,0.00018,25.04447]
[1777043178417,31.83,77727.45,100.7,-0.36056,0.00018,25.04303]
[1777043178706,31.83,77727.45,100.7,-0.36056,0.00018,25.04303]
[1777043178774,31.83,77737.31,100.7,-0.35883,0.00018,25.00457]
[1777043179655,31.83,77737.31,100.7,-0.35883,0.00018,25.00457]
[1777043179834,31.83,77737.31,100.7,-0.35883,0.00018,25.00457]
[1777043179870,31.83,77737.31,100.7,-0.35883,0.00018,25.00457]
[1777043179883,31.83,77737.31,100.7,-0.35883,0.00018,25.00457]
[1777043180102,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043180797,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043180871,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043180897,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043180958,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043181053,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043181230,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043181363,31.82,77750.59,100.7,-0.3565,0.00018,24.95182]
[1777043181133,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043181615,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043181638,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043181807,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043181820,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043182159,31.82,77756.65,100.7,-0.35543,0.00017,24.92756]
[1777043182230,31.82,77728.36,100.7,-0.36039,0.00018,25.03923]
[1777043182344,31.82,77728.36,100.7,-0.36039,0.00018,25.03923]
[1777043182774,31.82,77728.36,100.7,-0.36039,0.00018,25.03923]
[1777043182903,31.82,77728.36,100.7,-0.36039,0.00018,25.03923]
[1777043182937,31.82,77718.23,100.7,-0.36217,0.00018,25.07825]
[1777043185973,31.82,77717.65,100.7,-0.36226,0.00018,25.08012]
[1777043186872,31.82,77717.9,100.7,-0.36221,0.00018,25.0791]
[1777043186899,31.82,77717.9,100.7,-0.36221,0.00018,25.0791]
[1777043186988,31.82,77717.9,100.7,-0.36221,0.00018,25.0791]
[1777043187007,31.82,77717.9,100.7,-0.36221,0.00018,25.0791]
[1777043187074,31.82,77717.9,100.7,-0.36221,0.00018,25.0791]
[1777043187725,31.82,77719.56,100.7,-0.36192,0.00018,25.07273]
[1777043188047,31.82,77719.56,100.7,-0.36192,0.00018,25.07273]
[1777043188109,31.82,77719.56,100.7,-0.36192,0.00018,25.07273]
[1777043188123,31.82,77682.72,100.7,-0.36843,0.00018,25.21081]
[1777043188928,31.82,77682.72,100.7,-0.36843,0.00018,25.21081]
[1777043189217,31.82,77682.72,100.7,-0.36843,0.00018,25.21081]
[1777043189449,31.82,77676.5,100.7,-0.36953,0.00018,25.2334]
[1777043189508,31.82,77676.5,100.7,-0.36953,0.00018,25.2334]
[1777043190100,31.82,77676.5,100.7,-0.36953,0.00018,25.2334]
[1777043190181,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043190586,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043190713,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043190718,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043190971,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043191037,31.82,77672.62,100.7,-0.37021,0.00018,25.2473]
[1777043191233,31.81,77671.92,100.7,-0.37031,0.00018,25.24608]
[1777043191419,31.81,77671.92,100.7,-0.37031,0.00018,25.24608]
[1777043191657,31.81,77661.79,100.7,-0.37211,0.00018,25.28233]
[1777043192301,31.81,77661.79,100.7,-0.37211,0.00018,25.28233]
[1777043192797,31.81,77661.79,100.7,-0.37211,0.00018,25.28233]
[1777043193735,31.81,77662.57,100.7,-0.37197,0.00018,25.27952]
[1777043194054,31.81,77662.57,100.7,-0.37197,0.00018,25.27952]
[1777043194078,31.81,77662.57,100.7,-0.37197,0.00018,25.27952]
[1777043194083,31.81,77662.57,100.7,-0.37197,0.00018,25.27952]
[1777043194177,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043194572,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043194675,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043194889,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043194906,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043195012,31.81,77663.94,100.7,-0.37173,0.00018,25.27458]
[1777043195116,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043195489,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043195567,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043195670,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043195700,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043195947,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043196035,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043196193,31.81,77656.36,100.7,-0.37307,0.00018,25.30145]
[1777043196251,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043196396,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043196661,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043196757,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043197018,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043197105,31.81,77674.08,100.7,-0.36992,0.00018,25.23812]
[1777043197226,31.81,77637.15,100.7,-0.37651,0.00018,25.36841]
[1777043197644,31.81,77637.15,100.7,-0.37651,0.00018,25.36841]
[1777043198123,31.81,77637.15,100.7,-0.37651,0.00018,25.36841]
[1777043198132,31.81,77637.15,100.7,-0.37651,0.00018,25.36841]
[1777043198159,31.81,77637.15,100.7,-0.37651,0.00018,25.36841]
[1777043198693,31.81,77630.78,100.7,-0.37765,0.00018,25.39019]
[1777043198830,31.81,77630.78,100.7,-0.37765,0.00018,25.39019]
[1777043200742,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043200810,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043200907,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043200981,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043201227,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043201236,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043201258,31.81,77627.98,100.7,-0.37815,0.00018,25.39968]
[1777043201314,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043201370,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043201487,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043202232,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043202234,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043202256,31.81,77629.48,100.7,-0.37788,0.00018,25.39462]
[1777043202538,31.81,77626.14,100.7,-0.37848,0.00018,25.40591]
[1777043203107,31.81,77626.14,100.7,-0.37848,0.00018,25.40591]
[1777043203241,31.81,77626.14,100.7,-0.37848,0.00018,25.40591]
[1777043203251,31.81,77612.23,100.7,-0.38097,0.00018,25.45228]
[1777043203406,31.81,77612.23,100.7,-0.38097,0.00018,25.45228]
[1777043203538,31.81,77612.23,100.7,-0.38097,0.00018,25.45228]
[1777043204139,31.81,77612.23,100.7,-0.38097,0.00018,25.45228]
[1777043204176,31.81,77621.89,100.7,-0.37923,0.00018,25.42003]
[1777043206446,31.81,77620.32,100.7,-0.3795,0.00018,25.42506]
[1777043207334,31.81,77622.23,100.7,-0.37915,0.00018,25.41856]
[1777043207504,31.81,77622.23,100.7,-0.37915,0.00018,25.41856]
[1777043207564,31.81,77622.23,100.7,-0.37915,0.00018,25.41856]
[1777043208152,31.81,77622.23,100.7,-0.37915,0.00018,25.41856]
[1777043209118,31.81,77636.11,100.7,-0.37667,0.00018,25.37154]
[1777043209370,31.81,77636.11,100.7,-0.37667,0.00018,25.37154]
[1777043210280,31.81,77636.11,100.7,-0.37667,0.00018,25.37154]
[1777043210387,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043210414,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043210464,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043210503,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043210601,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043210631,31.81,77631.06,100.7,-0.37758,0.00018,25.38878]
[1777043211402,31.81,77625.71,100.7,-0.37853,0.00018,25.40689]
[1777043211404,31.81,77625.71,100.7,-0.37853,0.00018,25.40689]
[1777043212355,31.81,77627.65,100.7,-0.37819,0.00018,25.40034]
[1777043212630,31.81,77627.65,100.7,-0.37819,0.00018,25.40034]
[1777043212705,31.81,77627.65,100.7,-0.37819,0.00018,25.40034]
[1777043212842,31.81,77627.65,100.7,-0.37819,0.00018,25.40034]
[1777043213451,31.81,77630.71,100.7,-0.37764,0.00018,25.38997]
[1777043213588,31.81,77630.71,100.7,-0.37764,0.00018,25.38997]
[1777043213697,31.81,77630.71,100.7,-0.37764,0.00018,25.38997]
[1777043213829,31.81,77640.03,100.7,-0.37597,0.00018,25.3581]
[1777043215804,31.81,77642.02,100.7,-0.37562,0.00018,25.35125]
[1777043216430,31.81,77645.4,100.7,-0.37502,0.00018,25.33958]
[1777043216846,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043217406,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043217698,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043217801,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043218216,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043218251,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043218259,31.81,77649.14,100.7,-0.37435,0.00018,25.32659]
[1777043218572,31.81,77651.63,100.7,-0.3739,0.00018,25.31776]
[1777043218861,31.81,77664.29,100.7,-0.37165,0.00018,25.273]
[1777043220075,31.81,77664.29,100.7,-0.37165,0.00018,25.273]
[1777043221539,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043221910,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043221988,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043222055,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043222070,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043222098,31.81,77671.41,100.7,-0.37038,0.00018,25.24735]
[1777043222099,31.8,77675.6,100.7,-0.36963,0.00018,25.23212]
[1777043223276,31.8,77675.6,100.7,-0.36963,0.00018,25.23212]
[1777043223335,31.8,77675.07,100.7,-0.36972,0.00018,25.23404]
[1777043223471,31.8,77675.07,100.7,-0.36972,0.00018,25.23404]
[1777043223566,31.8,77675.07,100.7,-0.36972,0.00018,25.23404]
[1777043223916,31.8,77675.07,100.7,-0.36972,0.00018,25.23404]
[1777043223987,31.8,77673.93,100.7,-0.36992,0.00018,25.23794]
[1777043224852,31.8,77673.93,100.7,-0.36992,0.00018,25.23794]
[1777043225874,31.8,77668.94,100.7,-0.3708,0.00018,25.25592]
[1777043226487,31.8,77674.42,100.7,-0.36982,0.00018,25.23605]
[1777043226917,31.8,77682.25,100.7,-0.36843,0.00018,25.20743]
[1777043227514,31.8,77682.25,100.7,-0.36843,0.00018,25.20743]
[1777043227729,31.8,77682.25,100.7,-0.36843,0.00018,25.20743]
[1777043227930,31.8,77687.61,100.7,-0.36747,0.00018,25.18763]
[1777043228898,31.8,77687.61,100.7,-0.36747,0.00018,25.18763]
[1777043229025,31.8,77687.61,100.7,-0.36747,0.00018,25.18763]
[1777043229084,31.8,77687.61,100.7,-0.36747,0.00018,25.18763]
[1777043229663,31.8,77693.75,100.7,-0.36638,0.00018,25.16469]
[1777043231415,31.79,77704.07,100.7,-0.36455,0.00018,25.12597]
[1777043233112,31.79,77700.34,100.7,-0.3652,0.00018,25.13993]
[1777043233766,31.79,77696.36,100.7,-0.3659,0.00018,25.1547]
[1777043235978,31.79,77696.59,100.7,-0.36586,0.00018,25.15376]
[1777043237489,31.79,77704.04,100.7,-0.36453,0.00018,25.12566]
[1777043238654,31.79,77706.56,100.7,-0.36408,0.00018,25.11602]
[1777043238961,31.79,77706.56,100.7,-0.36408,0.00018,25.11602]
[1777043242717,31.79,77711.15,100.7,-0.36327,0.00018,25.09842]
[1777043247023,31.78,77721.5,100.7,-0.36144,0.00018,25.05866]
[1777043248069,31.78,77708.67,100.7,-0.3637,0.00018,25.10772]
[1777043250379,31.78,77709.55,100.7,-0.36354,0.00018,25.10431]
[1777043251322,31.78,77709.55,100.7,-0.36354,0.00018,25.10431]
[1777043257132,31.78,77717.64,100.7,-0.36208,0.00018,25.06951]
[1777043262167,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043262697,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043262780,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043263012,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043263058,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043263252,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043263272,31.78,77722.28,100.7,-0.36126,0.00018,25.05159]
[1777043263287,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043263551,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043263719,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043263900,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043264049,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043264141,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043264210,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043264304,31.78,77703.15,100.7,-0.36464,0.00018,25.12458]
[1777043264337,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043264432,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265088,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265106,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265121,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265157,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265171,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265185,31.78,77676.76,100.7,-0.36931,0.00018,25.22225]
[1777043265188,31.78,77666.04,100.7,-0.37122,0.00018,25.26096]
[1777043270226,31.78,77667.92,100.7,-0.37088,0.00018,25.25412]
[1777043271302,31.78,77667.92,100.7,-0.37088,0.00018,25.25412]
[1777043271345,31.78,77667.36,100.7,-0.37098,0.00018,25.25612]
[1777043271439,31.78,77667.36,100.7,-0.37098,0.00018,25.25612]
[1777043271558,31.78,77667.36,100.7,-0.37098,0.00018,25.25612]
[1777043272240,31.78,77657.44,100.7,-0.37275,0.00018,25.29159]
[1777043272398,31.78,77657.44,100.7,-0.37275,0.00018,25.29159]
[1777043276708,31.78,77654.51,100.7,-0.37329,0.00018,25.30221]
[1777043278282,31.78,77655.48,100.7,-0.37311,0.00018,25.29874]
[1777043280209,31.78,77655.58,100.7,-0.37309,0.00018,25.29837]
[1777043280261,31.78,77655.58,100.7,-0.37309,0.00018,25.29837]
[1777043280296,31.78,77655.53,100.7,-0.3731,0.00018,25.29853]
[1777043281026,31.78,77655.53,100.7,-0.3731,0.00018,25.29853]
[1777043281085,31.78,77655.53,100.7,-0.3731,0.00018,25.29853]
[1777043281304,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281504,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281623,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281906,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281920,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281932,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043281999,31.78,77661.4,100.7,-0.37206,0.00018,25.27779]
[1777043282852,31.78,77660.09,100.7,-0.37229,0.00018,25.28241]
[1777043282871,31.78,77660.09,100.7,-0.37229,0.00018,25.28241]
[1777043283730,31.78,77658.02,100.7,-0.37266,0.00018,25.28971]
[1777043284432,31.78,77657.64,100.7,-0.37272,0.00018,25.29102]
[1777043286704,31.78,77654.09,100.7,-0.37335,0.00018,25.30346]
[1777043286738,31.78,77654.09,100.7,-0.37335,0.00018,25.30346]
[1777043287151,31.78,77654.09,100.7,-0.37335,0.00018,25.30346]
[1777043287198,31.78,77654.09,100.7,-0.37335,0.00018,25.30346]
[1777043287346,31.78,77653.36,100.7,-0.37348,0.00018,25.30605]
[1777043288420,31.78,77653.47,100.7,-0.37347,0.00018,25.30573]
[1777043288634,31.78,77653.47,100.7,-0.37347,0.00018,25.30573]
[1777043289463,31.78,77658.87,100.7,-0.37251,0.00018,25.28671]
[1777043289475,31.78,77658.87,100.7,-0.37251,0.00018,25.28671]
[1777043290367,31.78,77661.85,100.7,-0.37197,0.00018,25.27608]
[1777043293583,31.78,77667.45,100.7,-0.37097,0.00018,25.25597]
[1777043294643,31.78,77666.57,100.7,-0.37113,0.00018,25.2591]
[1777043294864,31.78,77666.57,100.7,-0.37113,0.00018,25.2591]
[1777043294882,31.78,77666.57,100.7,-0.37113,0.00018,25.2591]
[1777043295042,31.78,77666.57,100.7,-0.37113,0.00018,25.2591]
[1777043295647,31.78,77666.57,100.7,-0.37113,0.00018,25.25908]
[1777043295967,31.78,77666.57,100.7,-0.37113,0.00018,25.25908]
[1777043295974,31.78,77666.57,100.7,-0.37113,0.00018,25.25908]
[1777043296034,31.78,77666.57,100.7,-0.37113,0.00018,25.25908]
[1777043296714,31.78,77665.15,100.7,-0.37138,0.00018,25.26417]
[1777043296723,31.78,77665.15,100.7,-0.37138,0.00018,25.26417]
[1777043297744,31.78,77665.31,100.7,-0.37135,0.00018,25.26357]
[1777043298035,31.78,77665.31,100.7,-0.37135,0.00018,25.26357]
[1777043298635,31.78,77668.48,100.7,-0.37079,0.00018,25.25216]
[1777043298673,31.78,77668.48,100.7,-0.37079,0.00018,25.25216]
[1777043299211,31.78,77668.48,100.7,-0.37079,0.00018,25.25216]
[1777043301985,31.78,77660.84,100.7,-0.37214,0.00018,25.27943]
[1777043302014,31.78,77660.84,100.7,-0.37214,0.00018,25.27943]
[1777043302148,31.78,77660.84,100.7,-0.37214,0.00018,25.27943]
[1777043306375,31.78,77660.04,100.7,-0.37228,0.00018,25.28214]
[1777043306382,31.78,77659.5,100.7,-0.37237,0.00018,25.284]
[1777043308245,31.78,77655.99,100.7,-0.373,0.00018,25.29651]
[1777043308475,31.78,77654.17,100.7,-0.37333,0.00018,25.303]
[1777043308489,31.78,77654.17,100.7,-0.37333,0.00018,25.303]
[1777043308837,31.78,77654.17,100.7,-0.37333,0.00018,25.303]
[1777043309024,31.78,77654.17,100.7,-0.37333,0.00018,25.303]
[1777043310901,31.78,77647.06,100.7,-0.3746,0.00018,25.328]
[1777043314536,31.78,77639.68,100.7,-0.37592,0.00018,25.35025]
[1777043315411,31.78,77639.68,100.7,-0.37592,0.00018,25.35025]
[1777043315467,31.78,77641.33,100.7,-0.37562,0.00018,25.34459]
[1777043315540,31.78,77641.33,100.7,-0.37562,0.00018,25.34459]
[1777043315871,31.78,77641.33,100.7,-0.37562,0.00018,25.34459]
[1777043316282,31.78,77641.33,100.7,-0.37562,0.00018,25.34459]
[1777043317015,31.78,77642.16,100.7,-0.37548,0.00018,25.3418]
[1777043317275,31.78,77642.16,100.7,-0.37548,0.00018,25.3418]
[1777043317736,31.78,77646.75,100.7,-0.37466,0.00018,25.32591]
[1777043320407,31.78,77645.16,100.7,-0.37495,0.00018,25.3315]
[1777043327474,31.79,77648.66,100.7,-0.37434,0.00018,25.3197]
[1777043327483,31.79,77648.66,100.7,-0.37434,0.00018,25.3197]
[1777043327501,31.79,77648.66,100.7,-0.37434,0.00018,25.3197]
[1777043327563,31.79,77648.66,100.7,-0.37434,0.00018,25.3197]
[1777043327685,31.79,77648.66,100.7,-0.37434,0.00018,25.3197]
[1777043327781,31.79,77650.59,100.7,-0.374,0.00018,25.313]
[1777043329528,31.79,77655.34,100.7,-0.37315,0.00018,25.29625]
[1777043329645,31.79,77655.88,100.7,-0.37305,0.00018,25.2943]
[1777043334682,31.79,77655.75,100.7,-0.37309,0.00018,25.2951]
[1777043340449,31.8,77655.29,100.7,-0.37319,0.00018,25.29705]
[1777043340523,31.8,77655.29,100.7,-0.37319,0.00018,25.29705]
[1777043340725,31.8,77655.61,100.7,-0.37313,0.00018,25.29599]
[1777043345760,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043346823,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043346998,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043347014,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043347029,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043347059,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043347278,31.8,77657.06,100.7,-0.37287,0.00018,25.29086]
[1777043347803,31.8,77657.22,100.7,-0.37284,0.00018,25.29025]
[1777043347860,31.8,77657.22,100.7,-0.37284,0.00018,25.29025]
[1777043347967,31.8,77657.22,100.7,-0.37284,0.00018,25.29025]
[1777043348036,31.8,77657.22,100.7,-0.37284,0.00018,25.29025]
[1777043348230,31.8,77657.22,100.7,-0.37284,0.00018,25.29025]
[1777043348295,31.8,77672.14,100.7,-0.37018,0.00018,25.23681]
[1777043348510,31.8,77672.14,100.7,-0.37018,0.00018,25.23681]
[1777043348588,31.8,77672.14,100.7,-0.37018,0.00018,25.23681]
[1777043348940,31.8,77672.14,100.7,-0.37018,0.00018,25.23681]
[1777043348997,31.8,77681.05,100.7,-0.3686,0.00018,25.20444]
[1777043350960,31.8,77682.81,100.7,-0.36829,0.00018,25.19799]
[1777043351019,31.8,77685.14,100.7,-0.36788,0.00018,25.18944]
[1777043351955,31.8,77685.14,100.7,-0.36788,0.00018,25.18944]
[1777043352042,31.8,77685.14,100.7,-0.36788,0.00018,25.18944]
[1777043352498,31.79,77687.29,100.7,-0.36749,0.00018,25.18142]
[1777043352774,31.79,77687.29,100.7,-0.36749,0.00018,25.18142]
[1777043352777,31.79,77687.29,100.7,-0.36749,0.00018,25.18142]
[1777043353515,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353557,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353605,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353687,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353697,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353778,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353786,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353820,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043353931,31.79,77683.82,100.7,-0.3681,0.00018,25.19408]
[1777043354529,31.79,77684.28,100.7,-0.36801,0.00018,25.19228]
[1777043354731,31.79,77684.28,100.7,-0.36801,0.00018,25.19228]
[1777043355607,31.79,77685.05,100.7,-0.36787,0.00018,25.18934]
[1777043356943,31.79,77684.78,100.7,-0.36792,0.00018,25.19023]
[1777043357061,31.79,77684.78,100.7,-0.36792,0.00018,25.19023]
[1777043357115,31.79,77684.78,100.7,-0.36792,0.00018,25.19023]
[1777043357157,31.79,77685.28,100.7,-0.36782,0.00018,25.18828]
[1777043357474,31.79,77685.28,100.7,-0.36782,0.00018,25.18828]
[1777043358075,31.79,77685.28,100.7,-0.36782,0.00018,25.18828]
[1777043358102,31.79,77685.28,100.7,-0.36782,0.00018,25.18828]
[1777043358320,31.79,77685.28,100.7,-0.36782,0.00018,25.18828]
[1777043358853,31.79,77671.62,100.7,-0.37024,0.00018,25.23792]
[1777043360403,31.79,77671.62,100.7,-0.37024,0.00018,25.23792]
[1777043360406,31.79,77671.62,100.7,-0.37024,0.00018,25.23792]
[1777043361874,31.79,77661.17,100.7,-0.3721,0.00018,25.27531]
[1777043364969,31.78,77660.73,100.7,-0.37217,0.00018,25.27679]
[1777043370881,31.78,77667.22,100.7,-0.37101,0.00018,25.25344]
[1777043374838,31.78,77658.84,100.7,-0.37248,0.00018,25.27965]
[1777043376082,31.78,77658.64,100.7,-0.37252,0.00018,25.28033]
[1777043377892,31.78,77661.95,100.7,-0.37192,0.00018,25.2685]
[1777043383021,31.78,77658.34,100.7,-0.37256,0.00018,25.2812]
[1777043388057,31.78,77659.72,100.7,-0.37231,0.00018,25.27619]
[1777043393093,31.78,77659.58,100.7,-0.37233,0.00018,25.2766]
[1777043396144,31.78,77661.48,100.7,-0.37199,0.00018,25.26981]
[1777043396232,31.78,77661.48,100.7,-0.37199,0.00018,25.26981]
[1777043396358,31.78,77661.48,100.7,-0.37199,0.00018,25.26981]
[1777043398129,31.77,77669.15,100.7,-0.37062,0.00018,25.24231]
[1777043400400,31.77,77667.63,100.7,-0.37089,0.00018,25.24778]
[1777043400408,31.77,77667.63,100.7,-0.37089,0.00018,25.24778]
[1777043400860,31.77,77664.22,100.7,-0.3715,0.00018,25.26002]
[1777043400946,31.77,77664.22,100.7,-0.3715,0.00018,25.26002]
[1777043401242,31.77,77664.22,100.7,-0.3715,0.00018,25.26002]
[1777043401336,31.77,77664.22,100.7,-0.3715,0.00018,25.26002]
[1777043401492,31.77,77664.22,100.7,-0.3715,0.00018,25.26002]
[1777043402492,31.77,77662.03,100.7,-0.37189,0.00018,25.26784]
[1777043402499,31.77,77673.04,100.7,-0.36993,0.00018,25.22824]
[1777043402999,31.77,77673.04,100.7,-0.36993,0.00018,25.22824]
[1777043403739,31.77,77671.33,100.7,-0.37023,0.00018,25.23442]
[1777043403845,31.77,77671.33,100.7,-0.37023,0.00018,25.23442]
[1777043403855,31.77,77671.33,100.7,-0.37023,0.00018,25.23442]
[1777043404172,31.77,77663.75,100.7,-0.37158,0.00018,25.26167]
[1777043405179,31.77,77657.03,100.7,-0.37278,0.00018,25.28559]
[1777043407616,31.77,77657.88,100.7,-0.37263,0.00018,25.28255]
[1777043407970,31.77,77657.88,100.7,-0.37263,0.00018,25.28255]
[1777043407992,31.77,77657.88,100.7,-0.37263,0.00018,25.28255]
[1777043408200,31.77,77668.71,100.7,-0.3707,0.00018,25.24386]
[1777043409958,31.77,77673.32,100.7,-0.36988,0.00018,25.2272]
[1777043410486,31.77,77673.32,100.7,-0.36988,0.00018,25.2272]
[1777043410794,31.77,77673.54,100.7,-0.36984,0.00018,25.22641]
[1777043411266,31.77,77673.54,100.7,-0.36984,0.00018,25.22641]
[1777043411922,31.77,77675.47,100.7,-0.3695,0.00018,25.21945]
[1777043412303,31.77,77675.47,100.7,-0.3695,0.00018,25.21945]
[1777043412777,31.77,77678.94,100.7,-0.36888,0.00018,25.20679]
[1777043412782,31.77,77678.94,100.7,-0.36888,0.00018,25.20679]
[1777043412871,31.77,77678.94,100.7,-0.36888,0.00018,25.20679]
[1777043415002,31.77,77683.05,100.7,-0.36815,0.00018,25.19173]
[1777043420284,31.77,77681.47,100.7,-0.36843,0.00018,25.19744]
[1777043420893,31.77,77681.47,100.7,-0.36843,0.00018,25.19744]
[1777043420972,31.77,77681.47,100.7,-0.36843,0.00018,25.19744]
[1777043421051,31.77,77681.47,100.7,-0.36843,0.00018,25.19744]
[1777043421423,31.77,77681.47,100.7,-0.36843,0.00018,25.19744]
[1777043421462,31.77,77686.14,100.7,-0.36759,0.00018,25.18019]
[1777043427333,31.77,77683.74,100.7,-0.368,0.00018,25.18848]
[1777043427632,31.77,77683.74,100.7,-0.368,0.00018,25.18848]
[1777043428410,31.77,77683.74,100.7,-0.368,0.00018,25.18848]
[1777043428468,31.77,77683.74,100.7,-0.368,0.00018,25.18848]
[1777043428496,31.77,77683.74,100.7,-0.368,0.00018,25.18848]
[1777043428450,31.77,77683.21,100.7,-0.36809,0.00018,25.19041]
[1777043428612,31.77,77683.21,100.7,-0.36809,0.00018,25.19041]
[1777043428913,31.77,77683.21,100.7,-0.36809,0.00018,25.19041]
[1777043429216,31.77,77683.21,100.7,-0.36809,0.00018,25.19041]
[1777043429346,31.77,77670.14,100.7,-0.37041,0.00018,25.23803]
[1777043430586,31.77,77668.92,100.7,-0.37063,0.00018,25.24243]
[1777043430719,31.77,77668.92,100.7,-0.37063,0.00018,25.24243]
[1777043431521,31.77,77668.92,100.7,-0.37063,0.00018,25.24243]
[1777043433680,31.77,77674.43,100.7,-0.36964,0.00018,25.21894]
[1777043433690,31.77,77674.43,100.7,-0.36964,0.00018,25.21894]
[1777043434752,31.77,77669.38,100.7,-0.37054,0.00018,25.23722]
[1777043435019,31.77,77669.38,100.7,-0.37054,0.00018,25.23722]
[1777043436202,31.77,77666.79,100.7,-0.371,0.00018,25.24654]
[1777043436215,31.77,77666.79,100.7,-0.371,0.00018,25.24654]
[1777043437486,31.77,77666.91,100.7,-0.37098,0.00018,25.2461]
[1777043438548,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043438551,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043439081,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043439271,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043439275,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043439306,31.77,77673.12,100.7,-0.36987,0.00018,25.2237]
[1777043439417,31.77,77683.56,100.7,-0.36802,0.00018,25.18561]
[1777043442606,31.76,77687.21,100.7,-0.36736,0.00018,25.17191]
[1777043442789,31.76,77687.21,100.7,-0.36736,0.00018,25.17191]
[1777043448480,31.76,77694.46,100.7,-0.36605,0.00018,25.14463]
[1777043453516,31.76,77695.28,100.7,-0.3659,0.00018,25.14128]
[1777043458551,31.75,77699.33,100.7,-0.36517,0.00018,25.12584]
[1777043458614,31.75,77699.33,100.7,-0.36517,0.00018,25.12584]
[1777043458810,31.75,77699.33,100.7,-0.36517,0.00018,25.12584]
[1777043458920,31.75,77699.33,100.7,-0.36517,0.00018,25.12584]
[1777043459346,31.75,77699.33,100.7,-0.36517,0.00018,25.12584]
[1777043459564,31.75,77713.26,100.7,-0.3627,0.00018,25.07297]
[1777043462566,31.75,77713.59,100.7,-0.36264,0.00018,25.07169]
[1777043467618,31.75,77718.26,100.7,-0.36181,0.00018,25.0536]
[1777043472845,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473038,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473049,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473143,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473162,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473262,31.75,77718.48,100.7,-0.36177,0.00018,25.05274]
[1777043473661,31.75,77731.65,100.7,-0.35945,0.00018,25.00157]
[1777043475094,31.75,77731.65,100.7,-0.35945,0.00018,25.00157]
[1777043477458,31.75,77727.95,100.7,-0.3601,0.00018,25.01609]
[1777043477512,31.75,77727.95,100.7,-0.3601,0.00018,25.01609]
[1777043478321,31.75,77728.5,100.7,-0.36001,0.00018,25.014]
[1777043478848,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043478933,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043479058,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043479135,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043479166,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043479223,31.75,77735.1,100.7,-0.35885,0.00018,24.98819]
[1777043480104,31.75,77736.15,100.7,-0.35866,0.00018,24.98405]
[1777043480139,31.75,77743.09,100.7,-0.35744,0.00018,24.95665]
[1777043482972,31.75,77743.59,100.7,-0.35736,0.00018,24.95481]
[1777043488768,31.76,77742.99,100.7,-0.35749,0.00018,24.95772]
[1777043490262,31.76,77742.99,100.7,-0.35749,0.00018,24.95772]
[1777043490343,31.76,77742.99,100.7,-0.35749,0.00018,24.95772]
[1777043490377,31.76,77742.99,100.7,-0.35749,0.00018,24.95772]
[1777043490478,31.76,77742.99,100.7,-0.35749,0.00018,24.95772]
[1777043490572,31.76,77743.43,100.7,-0.35742,0.00018,24.95612]
[1777043491369,31.76,77750.28,100.7,-0.3562,0.00018,24.92514]
[1777043494234,31.76,77751.91,100.7,-0.35591,0.00018,24.91856]
[1777043494236,31.76,77754.12,100.7,-0.35552,0.00018,24.90962]
[1777043494626,31.76,77754.12,100.7,-0.35552,0.00018,24.90962]
[1777043494627,31.76,77754.12,100.7,-0.35552,0.00018,24.90962]
[1777043494770,31.76,77754.12,100.7,-0.35552,0.00018,24.90962]
[1777043495117,31.76,77755.96,100.7,-0.35519,0.00018,24.90217]
[1777043495957,31.76,77755.96,100.7,-0.35519,0.00018,24.90217]
[1777043496028,31.76,77762.85,100.7,-0.35399,0.00018,24.87422]
[1777043498024,31.76,77761.19,100.7,-0.35428,0.00018,24.88095]
[1777043498488,31.76,77761.19,100.7,-0.35428,0.00018,24.88095]
[1777043498692,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043498726,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043498784,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043498879,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043499087,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043499381,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043499428,31.76,77759.53,100.7,-0.35456,0.00018,24.88763]
[1777043499434,31.76,77772.68,100.7,-0.35226,0.00017,24.83394]
[1777043499849,31.76,77772.68,100.7,-0.35226,0.00017,24.83394]
[1777043500388,31.76,77792.01,100.7,-0.34888,0.00017,24.75327]
[1777043502137,31.76,77788.58,100.7,-0.34948,0.00017,24.76767]
[1777043503679,31.75,77791.29,100.7,-0.349,0.00017,24.75608]
[1777043503702,31.75,77791.29,100.7,-0.349,0.00017,24.75608]
[1777043504626,31.75,77794.16,100.7,-0.34849,0.00017,24.74389]
[1777043504882,31.75,77794.99,100.7,-0.34835,0.00017,24.7403]
[1777043507193,31.75,77791.06,100.7,-0.34903,0.00017,24.75679]
[1777043508316,31.75,77786.83,100.7,-0.34976,0.00017,24.77445]
[1777043508343,31.75,77786.83,100.7,-0.34976,0.00017,24.77445]
[1777043509048,31.75,77783.75,100.7,-0.35029,0.00017,24.78712]
[1777043509335,31.75,77783.75,100.7,-0.35029,0.00017,24.78712]
[1777043509950,31.75,77778.0,100.7,-0.35129,0.00017,24.8109]
[1777043509963,31.75,77778.0,100.7,-0.35129,0.00017,24.8109]
[1777043509972,31.75,77770.08,100.7,-0.35268,0.00017,24.84356]
[1777043514871,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043514873,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043514897,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043514985,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043515083,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043515314,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043515359,31.75,77768.21,100.7,-0.353,0.00017,24.85121]
[1777043515965,31.75,77754.8,100.7,-0.35535,0.00018,24.90569]
[1777043518067,31.75,77755.16,100.7,-0.35529,0.00018,24.90419]
[1777043518783,31.75,77755.67,100.7,-0.3552,0.00018,24.90209]
[1777043519951,31.75,77756.66,100.7,-0.35502,0.00018,24.89805]
[1777043521220,31.75,77758.29,100.7,-0.35473,0.00018,24.89142]
[1777043524123,31.74,77753.94,100.7,-0.35549,0.00018,24.90888]
[1777043524654,31.74,77751.94,100.7,-0.35584,0.00018,24.91682]
[1777043525088,31.74,77747.44,100.7,-0.35663,0.00018,24.93486]
[1777043525644,31.74,77747.44,100.7,-0.35663,0.00018,24.93486]
[1777043525645,31.74,77747.44,100.7,-0.35663,0.00018,24.93486]
[1777043527787,31.75,77756.65,100.7,-0.35502,0.00018,24.89804]
[1777043529384,31.75,77756.17,100.7,-0.35511,0.00018,24.9001]
[1777043530020,31.75,77757.62,100.7,-0.35486,0.00018,24.89447]
[1777043530022,31.75,77757.62,100.7,-0.35486,0.00018,24.89447]
[1777043530131,31.75,77757.62,100.7,-0.35486,0.00018,24.89447]
[1777043530230,31.75,77760.21,100.7,-0.35441,0.00018,24.88398]
[1777043532828,31.75,77763.26,100.7,-0.35387,0.00018,24.87154]
[1777043533346,31.75,77763.26,100.7,-0.35387,0.00018,24.87154]
[1777043533448,31.75,77759.74,100.7,-0.35449,0.00018,24.88595]
[1777043537172,31.75,77752.89,100.7,-0.35571,0.00018,24.91392]
[1777043541769,31.76,77754.8,100.7,-0.35539,0.00018,24.90667]
[1777043542568,31.76,77754.8,100.7,-0.35539,0.00018,24.90667]
[1777043542614,31.76,77754.8,100.7,-0.35539,0.00018,24.90667]
[1777043542207,31.76,77754.37,100.7,-0.35547,0.00018,24.90851]
[1777043543214,31.76,77749.92,100.7,-0.35625,0.00018,24.92633]
[1777043548254,31.76,77743.4,100.7,-0.35741,0.00018,24.95277]
[1777043553289,31.77,77751.17,100.7,-0.35605,0.00018,24.91856]
[1777043554892,31.77,77753.2,100.7,-0.3557,0.00018,24.9105]
[1777043555303,31.77,77759.03,100.7,-0.35468,0.00018,24.88709]
[1777043557708,31.77,77760.91,100.7,-0.35435,0.00018,24.87939]
[1777043557874,31.77,77760.91,100.7,-0.35435,0.00018,24.87939]
[1777043558324,31.77,77755.59,100.7,-0.35528,0.00018,24.90087]
[1777043560309,31.77,77755.59,100.7,-0.35528,0.00018,24.90087]
[1777043561038,31.77,77755.68,100.7,-0.35527,0.00018,24.90074]
[1777043561532,31.77,77753.49,100.7,-0.35566,0.00018,24.90962]
[1777043562286,31.77,77753.49,100.7,-0.35566,0.00018,24.90962]
[1777043562352,31.77,77755.28,100.7,-0.35534,0.00018,24.90237]
[1777043565931,31.77,77755.7,100.7,-0.35528,0.00018,24.90101]
[1777043569883,31.78,77757.11,100.7,-0.35505,0.00018,24.89577]
[1777043569884,31.78,77757.11,100.7,-0.35505,0.00018,24.89577]
[1777043570654,31.78,77757.11,100.7,-0.35505,0.00018,24.89577]
[1777043570407,31.78,77757.07,100.7,-0.35506,0.00018,24.89588]
[1777043571415,31.78,77755.68,100.7,-0.3553,0.00018,24.9016]
[1777043571853,31.78,77755.68,100.7,-0.3553,0.00018,24.9016]
[1777043572422,31.78,77755.68,100.7,-0.3553,0.00018,24.9016]
[1777043572920,31.78,77755.65,100.7,-0.35531,0.00018,24.90183]
[1777043578464,31.78,77750.59,100.7,-0.35622,0.00018,24.9227]
[1777043580104,31.79,77750.31,100.7,-0.35628,0.00018,24.92391]
[1777043581621,31.79,77750.61,100.7,-0.35623,0.00018,24.92279]
[1777043581801,31.79,77755.27,100.7,-0.35541,0.00018,24.90418]
[1777043582109,31.79,77755.27,100.7,-0.35541,0.00018,24.90418]
[1777043582493,31.79,77770.23,100.7,-0.3528,0.00017,24.84352]
[1777043584011,31.79,77767.14,100.7,-0.35334,0.00017,24.85627]
[1777043584928,31.79,77763.86,100.7,-0.35392,0.00017,24.8696]
[1777043589398,31.79,77768.59,100.7,-0.35309,0.00017,24.85022]
[1777043590125,31.79,77769.18,100.7,-0.35298,0.00017,24.84779]
[1777043591488,31.79,77769.56,100.7,-0.35291,0.00017,24.84621]
[1777043592315,31.79,77774.28,100.7,-0.35209,0.00017,24.82683]
[1777043592331,31.79,77774.28,100.7,-0.35209,0.00017,24.82683]
[1777043592351,31.79,77774.28,100.7,-0.35209,0.00017,24.82683]
[1777043592372,31.79,77774.28,100.7,-0.35209,0.00017,24.82683]
[1777043592578,31.79,77774.28,100.7,-0.35209,0.00017,24.82683]
[1777043592639,31.79,77779.32,100.7,-0.35121,0.00017,24.80603]
[1777043594968,31.78,77784.83,100.7,-0.35024,0.00017,24.78286]
[1777043595059,31.78,77784.83,100.7,-0.35024,0.00017,24.78286]
[1777043595587,31.78,77791.71,100.7,-0.34903,0.00017,24.75395]
[1777043598966,31.78,77793.57,100.7,-0.3487,0.00017,24.7458]
[1777043599736,31.78,77796.43,100.7,-0.3482,0.00017,24.73363]
[1777043605093,31.77,77799.86,100.7,-0.34758,0.00017,24.71867]
[1777043605657,31.77,77785.72,100.7,-0.35004,0.00017,24.77811]
[1777043606352,31.77,77785.72,100.7,-0.35004,0.00017,24.77811]
[1777043606677,31.77,77785.72,100.7,-0.35004,0.00017,24.77811]
[1777043607653,31.77,77779.67,100.7,-0.35109,0.00017,24.80319]
[1777043611530,31.77,77779.93,100.7,-0.35104,0.00017,24.80187]
[1777043615727,31.77,77788.81,100.7,-0.34946,0.00017,24.76085]
[1777043620762,31.77,77790.73,100.7,-0.34911,0.00017,24.75252]
[1777043625797,31.76,77791.39,100.7,-0.34899,0.00017,24.74948]
[1777043630831,31.76,77786.18,100.7,-0.34989,0.00017,24.77103]
[1777043635867,31.76,77785.43,100.7,-0.35,0.00017,24.77381]
[1777043641654,31.75,77786.43,100.7,-0.34982,0.00017,24.76935]
[1777043645292,31.75,77786.53,100.7,-0.34979,0.00017,24.76861]
[1777043645374,31.75,77785.1,100.7,-0.35003,0.00017,24.7745]
[1777043648443,31.75,77785.97,100.7,-0.34987,0.00017,24.77063]
[1777043648509,31.75,77785.97,100.7,-0.34987,0.00017,24.77063]
[1777043648544,31.75,77783.2,100.7,-0.35035,0.00017,24.78195]
[1777043649679,31.75,77783.2,100.7,-0.35035,0.00017,24.78195]
[1777043650153,31.75,77783.19,100.7,-0.35034,0.00017,24.78189]
[1777043650225,31.75,77775.69,100.7,-0.35165,0.00017,24.81302]
[1777043651278,31.75,77775.69,100.7,-0.35165,0.00017,24.81302]
[1777043651725,31.75,77775.69,100.7,-0.35165,0.00017,24.81302]
[1777043651743,31.75,77775.69,100.7,-0.35165,0.00017,24.81302]
[1777043651816,31.75,77773.09,100.7,-0.35211,0.00017,24.82374]
[1777043652136,31.75,77773.09,100.7,-0.35211,0.00017,24.82374]
[1777043652319,31.75,77773.09,100.7,-0.35211,0.00017,24.82374]
[1777043652993,31.75,77768.94,100.7,-0.35283,0.00017,24.8408]
[1777043653042,31.75,77768.94,100.7,-0.35283,0.00017,24.8408]
[1777043653045,31.75,77759.15,100.7,-0.35455,0.00018,24.88071]
[1777043655428,31.74,77752.85,100.7,-0.35565,0.00018,24.90611]
[1777043655487,31.74,77753.16,100.7,-0.35559,0.00018,24.90476]
[1777043656663,31.74,77753.16,100.7,-0.35559,0.00018,24.90476]
[1777043656764,31.74,77753.16,100.7,-0.35559,0.00018,24.90476]
[1777043656692,31.74,77753.09,100.7,-0.35561,0.00018,24.90515]
[1777043656965,31.74,77753.09,100.7,-0.35561,0.00018,24.90515]
[1777043657018,31.74,77745.79,100.7,-0.35689,0.00018,24.9344]
[1777043659113,31.75,77743.12,100.7,-0.35737,0.00018,24.94511]
[1777043659566,31.75,77743.12,100.7,-0.35737,0.00018,24.94511]
[1777043663059,31.75,77751.01,100.7,-0.356,0.00018,24.91401]
[1777043665664,31.75,77750.79,100.7,-0.35604,0.00018,24.91499]
[1777043665759,31.75,77750.52,100.7,-0.35609,0.00018,24.91626]
[1777043667142,31.75,77748.66,100.7,-0.35642,0.00018,24.92364]
[1777043667243,31.75,77746.19,100.7,-0.35685,0.00018,24.93351]
[1777043668560,31.75,77746.19,100.7,-0.35685,0.00018,24.93351]
[1777043668662,31.75,77745.94,100.7,-0.3569,0.00018,24.93466]
[1777043669143,31.75,77745.94,100.7,-0.3569,0.00018,24.93466]
[1777043669244,31.75,77745.64,100.7,-0.35695,0.00018,24.93586]
[1777043674290,31.76,77745.87,100.7,-0.35691,0.00018,24.93171]
[1777043680621,31.76,77742.66,100.7,-0.35749,0.00018,24.94482]
[1777043686221,31.77,77743.44,100.7,-0.35737,0.00018,24.94217]
[1777043691257,31.77,77746.36,100.7,-0.35687,0.00018,24.93091]
[1777043696291,31.77,77744.79,100.7,-0.35716,0.00018,24.93752]
[1777043700115,31.77,77751.36,100.7,-0.35602,0.00018,24.91146]
[1777043700183,31.77,77751.36,100.7,-0.35602,0.00018,24.91146]
[1777043700270,31.77,77751.36,100.7,-0.35602,0.00018,24.91146]
[1777043700449,31.77,77751.36,100.7,-0.35602,0.00018,24.91146]
[1777043700509,31.77,77751.36,100.7,-0.35602,0.00018,24.91146]
[1777043700584,31.78,77760.15,100.7,-0.35448,0.00018,24.87612]
[1777043706170,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706347,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706352,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706414,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706436,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706508,31.77,77766.76,100.7,-0.35332,0.00017,24.84907]
[1777043706589,31.77,77772.84,100.7,-0.35225,0.00017,24.82413]
[1777043707022,31.77,77772.84,100.7,-0.35225,0.00017,24.82413]
[1777043707029,31.77,77772.84,100.7,-0.35225,0.00017,24.82413]
[1777043707375,31.77,77783.57,100.7,-0.35038,0.00017,24.77973]
[1777043708101,31.77,77783.57,100.7,-0.35038,0.00017,24.77973]
[1777043709212,31.77,77779.13,100.7,-0.35114,0.00017,24.79786]
[1777043709997,31.77,77778.2,100.7,-0.3513,0.00017,24.80156]
[1777043710493,31.77,77778.2,100.7,-0.3513,0.00017,24.80156]
[1777043711058,31.77,77773.22,100.7,-0.35216,0.00017,24.82196]
[1777043711130,31.77,77773.22,100.7,-0.35216,0.00017,24.82196]
[1777043711176,31.77,77773.22,100.7,-0.35216,0.00017,24.82196]
[1777043711204,31.77,77773.22,100.7,-0.35216,0.00017,24.82196]
[1777043711807,31.77,77773.22,100.7,-0.35216,0.00017,24.82196]
[1777043711404,31.77,77769.91,100.7,-0.35273,0.00017,24.83539]
[1777043712928,31.77,77769.17,100.7,-0.35286,0.00017,24.83841]
[1777043712941,31.77,77769.17,100.7,-0.35286,0.00017,24.83841]
[1777043714293,31.77,77768.74,100.7,-0.35294,0.00017,24.84011]
[1777043714737,31.77,77768.74,100.7,-0.35294,0.00017,24.84011]
[1777043715482,31.77,77767.91,100.7,-0.35308,0.00017,24.84347]
[1777043716288,31.77,77768.41,100.7,-0.35299,0.00017,24.84143]
[1777043717315,31.77,77768.14,100.7,-0.35304,0.00017,24.84252]
[1777043717343,31.77,77768.14,100.7,-0.35304,0.00017,24.84252]
[1777043722481,31.76,77763.64,100.7,-0.35382,0.00018,24.86072]
[1777043723082,31.76,77763.64,100.7,-0.35382,0.00018,24.86072]
[1777043723516,31.76,77763.64,100.7,-0.35382,0.00018,24.86072]
[1777043724219,31.76,77763.76,100.7,-0.3538,0.00018,24.86021]
[1777043724228,31.76,77763.76,100.7,-0.3538,0.00018,24.86021]
[1777043724347,31.76,77763.76,100.7,-0.3538,0.00018,24.86021]
[1777043727656,31.76,77761.95,100.7,-0.35411,0.00018,24.86747]
[1777043727663,31.76,77761.95,100.7,-0.35411,0.00018,24.86747]
[1777043727707,31.76,77761.95,100.7,-0.35411,0.00018,24.86747]
[1777043733558,31.76,77760.8,100.7,-0.35429,0.00018,24.86843]
[1777043734777,31.76,77760.8,100.7,-0.35429,0.00018,24.86843]
[1777043735276,31.76,77763.36,100.7,-0.35384,0.00018,24.85798]
[1777043736465,31.76,77766.12,100.7,-0.35336,0.00018,24.84672]
[1777043740757,31.76,77769.22,100.7,-0.35281,0.00017,24.83389]
[1777043743223,31.76,77766.6,100.7,-0.35326,0.00018,24.84448]
[1777043743347,31.76,77766.6,100.7,-0.35326,0.00018,24.84448]
[1777043743365,31.76,77766.6,100.7,-0.35326,0.00018,24.84448]
[1777043743397,31.76,77766.6,100.7,-0.35326,0.00018,24.84448]
[1777043748045,31.76,77757.81,100.7,-0.3548,0.00018,24.88011]
[1777043748265,31.76,77757.81,100.7,-0.3548,0.00018,24.88011]
[1777043748422,31.76,77757.81,100.7,-0.3548,0.00018,24.88011]
[1777043748664,31.76,77752.33,100.7,-0.35576,0.00018,24.90215]
[1777043749590,31.76,77752.33,100.7,-0.35576,0.00018,24.90215]
[1777043749644,31.76,77752.33,100.7,-0.35576,0.00018,24.90215]
[1777043749670,31.76,77745.48,100.7,-0.35697,0.00018,24.92967]
[1777043751574,31.76,77745.12,100.7,-0.35703,0.00018,24.93104]
[1777043754628,31.76,77744.43,100.7,-0.35714,0.00018,24.93361]
[1777043754630,31.76,77744.43,100.7,-0.35714,0.00018,24.93361]
[1777043754706,31.75,77744.13,100.7,-0.35719,0.00018,24.93475]
[1777043756211,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756253,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756444,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756675,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756731,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756832,31.76,77743.65,100.7,-0.35728,0.00018,24.93674]
[1777043756765,31.76,77732.99,100.7,-0.35916,0.00018,24.97895]
[1777043756980,31.76,77732.99,100.7,-0.35916,0.00018,24.97895]
[1777043757726,31.76,77721.0,100.7,-0.36128,0.00018,25.02573]
[1777043759458,31.76,77718.72,100.7,-0.36168,0.00018,25.03459]
[1777043759500,31.76,77718.72,100.7,-0.36168,0.00018,25.03459]
[1777043761367,31.76,77715.31,100.7,-0.36229,0.00018,25.04774]
[1777043761755,31.76,77722.09,100.7,-0.36109,0.00018,25.02162]
[1777043763080,31.76,77721.35,100.7,-0.36122,0.00018,25.02449]
[1777043764975,31.76,77724.82,100.7,-0.36061,0.00018,25.01108]
[1777043765119,31.76,77724.82,100.7,-0.36061,0.00018,25.01108]
[1777043766015,31.76,77730.47,100.7,-0.35961,0.00018,24.98908]
[1777043766081,31.76,77730.47,100.7,-0.35961,0.00018,24.98908]
[1777043770978,31.76,77734.7,100.7,-0.35888,0.00018,24.97272]
[1777043771062,31.76,77734.7,100.7,-0.35888,0.00018,24.97272]
[1777043771269,31.76,77734.7,100.7,-0.35888,0.00018,24.97272]
[1777043771292,31.76,77734.7,100.7,-0.35888,0.00018,24.97272]
[1777043771367,31.76,77734.7,100.7,-0.35888,0.00018,24.97272]
[1777043771827,31.76,77748.0,100.7,-0.35654,0.00018,24.92005]
[1777043776861,31.76,77746.24,100.7,-0.35684,0.00018,24.92674]
[1777043781897,31.76,77747.96,100.7,-0.35652,0.00018,24.91951]
[1777043783911,31.75,77738.95,100.7,-0.3581,0.00018,24.95527]
[1777043784141,31.75,77738.95,100.7,-0.3581,0.00018,24.95527]
[1777043784917,31.75,77737.02,100.7,-0.35844,0.00018,24.96288]
[1777043790076,31.76,77734.37,100.7,-0.35892,0.00018,24.97355]
[1777043791877,31.76,77740.47,100.7,-0.35784,0.00018,24.94953]
[1777043791884,31.76,77743.17,100.7,-0.35736,0.00018,24.93528]
[1777043792975,31.76,77750.01,100.7,-0.35615,0.00018,24.90799]
[1777043796371,31.76,77747.19,100.7,-0.35665,0.00018,24.91915]
[1777043801155,31.75,77748.5,100.7,-0.3564,0.00018,24.91361]
[1777043801847,31.75,77748.5,100.7,-0.3564,0.00018,24.91361]
[1777043801852,31.75,77748.5,100.7,-0.3564,0.00018,24.91361]
[1777043801963,31.75,77752.17,100.7,-0.35576,0.00018,24.89884]
[1777043802051,31.75,77752.17,100.7,-0.35576,0.00018,24.89884]
[1777043802105,31.75,77752.17,100.7,-0.35576,0.00018,24.89884]
[1777043802487,31.75,77752.17,100.7,-0.35576,0.00018,24.89884]
[1777043802521,31.75,77752.17,100.7,-0.35576,0.00018,24.89884]
[1777043802550,31.75,77759.66,100.7,-0.35444,0.00018,24.86856]
[1777043803672,31.75,77759.66,100.7,-0.35444,0.00018,24.86856]
[1777043803673,31.75,77768.16,100.7,-0.35295,0.00018,24.83389]
[1777043804170,31.75,77768.16,100.7,-0.35295,0.00018,24.83389]
[1777043804185,31.75,77768.16,100.7,-0.35295,0.00018,24.83389]
[1777043804720,31.75,77768.16,100.7,-0.35295,0.00018,24.83389]
[1777043804938,31.75,77768.16,100.7,-0.35295,0.00018,24.83389]
[1777043804807,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805157,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805232,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805438,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805727,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805780,31.75,77771.37,100.7,-0.35239,0.00017,24.82065]
[1777043805871,31.75,77783.86,100.7,-0.3502,0.00017,24.76877]
[1777043805974,31.75,77783.86,100.7,-0.3502,0.00017,24.76877]
[1777043806780,31.75,77783.86,100.7,-0.3502,0.00017,24.76877]
[1777043806849,31.75,77786.13,100.7,-0.3498,0.00017,24.75918]
[1777043808082,31.75,77778.03,100.7,-0.35121,0.00017,24.79277]
[1777043810760,31.75,77779.21,100.7,-0.351,0.00017,24.78783]
[1777043810796,31.75,77782.78,100.7,-0.35037,0.00017,24.77295]
[1777043812109,31.75,77790.58,100.7,-0.349,0.00017,24.74007]
[1777043814117,31.74,77791.14,100.7,-0.3489,0.00017,24.73762]
[1777043814129,31.74,77791.14,100.7,-0.3489,0.00017,24.73762]
[1777043822181,31.74,77786.34,100.7,-0.34971,0.00017,24.75692]
[1777043826364,31.73,77789.95,100.7,-0.34907,0.00017,24.74146]
[1777043826674,31.73,77789.95,100.7,-0.34907,0.00017,24.74146]
[1777043828336,31.73,77797.76,100.7,-0.3477,0.00017,24.70829]
[1777043831404,31.73,77799.61,100.7,-0.34737,0.00017,24.70022]
[1777043833737,31.73,77798.41,100.7,-0.34757,0.00017,24.70519]
[1777043833849,31.73,77798.41,100.7,-0.34757,0.00017,24.70519]
[1777043834019,31.73,77801.79,100.7,-0.34698,0.00017,24.69075]
[1777043834053,31.73,77801.79,100.7,-0.34698,0.00017,24.69075]
[1777043834191,31.73,77801.79,100.7,-0.34698,0.00017,24.69075]
[1777043834200,31.73,77801.79,100.7,-0.34698,0.00017,24.69075]
[1777043834266,31.73,77810.41,100.7,-0.34548,0.00017,24.65378]
[1777043835273,31.73,77818.64,100.7,-0.34405,0.00017,24.61819]
[1777043836690,31.73,77818.64,100.7,-0.34405,0.00017,24.61819]
[1777043840137,31.73,77819.36,100.7,-0.34392,0.00017,24.61507]
[1777043840320,31.73,77819.36,100.7,-0.34392,0.00017,24.61507]
[1777043841542,31.73,77812.8,100.7,-0.34506,0.00017,24.64346]
[1777043841627,31.73,77812.8,100.7,-0.34506,0.00017,24.64346]
[1777043841943,31.73,77803.6,100.7,-0.34666,0.00017,24.68292]
[1777043842201,31.73,77803.6,100.7,-0.34666,0.00017,24.68292]
[1777043842820,31.73,77790.57,100.7,-0.34893,0.00017,24.73811]
[1777043843238,31.73,77790.57,100.7,-0.34893,0.00017,24.73811]
[1777043844027,31.73,77784.07,100.7,-0.35006,0.00017,24.76528]
[1777043844208,31.73,77784.07,100.7,-0.35006,0.00017,24.76528]
[1777043845913,31.73,77778.81,100.7,-0.35097,0.00017,24.78708]
[1777043850378,31.72,77793.0,100.7,-0.34847,0.00017,24.72691]
[1777043855413,31.71,77793.85,100.7,-0.34829,0.00017,24.71931]
[1777043857561,31.71,77802.0,100.7,-0.34686,0.00017,24.68455]
[1777043863251,31.71,77801.71,100.7,-0.3469,0.00017,24.68552]
[1777043868505,31.71,77800.45,100.7,-0.34711,0.00017,24.69066]
[1777043873540,31.71,77803.59,100.7,-0.34656,0.00017,24.67697]
[1777043878575,31.7,77803.41,100.7,-0.34658,0.00017,24.67752]
[1777043883611,31.7,77798.78,100.7,-0.34737,0.00017,24.69699]
[1777043885624,31.7,77790.69,100.7,-0.34878,0.00017,24.73114]
[1777043890662,31.7,77792.1,100.7,-0.34852,0.00017,24.72476]
[1777043895698,31.69,77792.28,100.7,-0.34847,0.00017,24.72364]
[1777043901001,31.69,77786.47,100.7,-0.34948,0.00017,24.74778]
[1777043905671,31.69,77786.38,100.7,-0.34947,0.00017,24.74767]
[1777043905961,31.69,77786.38,100.7,-0.34947,0.00017,24.74767]
[1777043906037,31.68,77779.11,100.7,-0.35074,0.00018,24.77789]
[1777043911123,31.68,77774.97,100.7,-0.35144,0.00018,24.79469]
[1777043911157,31.68,77774.97,100.7,-0.35144,0.00018,24.79469]
[1777043911182,31.68,77774.97,100.7,-0.35144,0.00018,24.79469]
[1777043911214,31.68,77774.97,100.7,-0.35144,0.00018,24.79469]
[1777043911966,31.68,77774.97,100.7,-0.35144,0.00018,24.79469]
[1777043911985,31.68,77765.52,100.7,-0.35308,0.00018,24.82995]
[1777043913061,31.68,77765.52,100.7,-0.35308,0.00018,24.82995]
[1777043914391,31.68,77759.89,100.7,-0.35407,0.00018,24.85298]
[1777043919868,31.68,77761.22,100.7,-0.35383,0.00018,24.8475]
[1777043921479,31.68,77761.31,100.7,-0.35382,0.00018,24.84713]
[1777043921490,31.68,77761.31,100.7,-0.35382,0.00018,24.84713]
[1777043921637,31.68,77761.31,100.7,-0.35382,0.00018,24.84713]
[1777043921640,31.68,77761.31,100.7,-0.35382,0.00018,24.84713]
[1777043921839,31.68,77761.31,100.7,-0.35382,0.00018,24.84713]
[1777043921882,31.68,77768.41,100.7,-0.35257,0.00018,24.81801]
[1777043923896,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924148,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924170,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924226,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924524,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924561,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924582,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924596,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924665,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924801,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043924888,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043925012,31.68,77775.37,100.7,-0.35135,0.00018,24.78915]
[1777043925058,31.68,77765.78,100.7,-0.35303,0.00018,24.82872]
[1777043925154,31.68,77765.78,100.7,-0.35303,0.00018,24.82872]
[1777043925588,31.68,77765.78,100.7,-0.35303,0.00018,24.82872]
[1777043925909,31.68,77753.13,100.7,-0.35525,0.00018,24.88015]
[1777043927924,31.68,77756.69,100.7,-0.35462,0.00018,24.8657]
[1777043928141,31.68,77756.69,100.7,-0.35462,0.00018,24.8657]
[1777043930356,31.68,77755.58,100.7,-0.35481,0.00018,24.87016]
[1777043934323,31.68,77747.52,100.7,-0.35623,0.00018,24.90256]
[1777043935765,31.67,77750.35,100.7,-0.35573,0.00018,24.89113]
[1777043941015,31.67,77753.7,100.7,-0.35513,0.00018,24.87733]
[1777043944660,31.67,77755.64,100.7,-0.35478,0.00018,24.86936]
[1777043945855,31.67,77755.24,100.7,-0.35485,0.00018,24.87095]
[1777043945899,31.67,77755.24,100.7,-0.35485,0.00018,24.87095]
[1777043945992,31.67,77755.24,100.7,-0.35485,0.00018,24.87095]
[1777043946274,31.67,77759.87,100.7,-0.35403,0.00018,24.85209]
[1777043946488,31.67,77759.87,100.7,-0.35403,0.00018,24.85209]
[1777043947060,31.67,77768.24,100.7,-0.35256,0.00018,24.81776]
[1777043947276,31.67,77768.24,100.7,-0.35256,0.00018,24.81776]
[1777043947716,31.67,77768.24,100.7,-0.35256,0.00018,24.81776]
[1777043950081,31.67,77757.78,100.7,-0.3544,0.00018,24.86058]
[1777043950447,31.67,77757.78,100.7,-0.3544,0.00018,24.86058]
[1777043954399,31.67,77756.07,100.7,-0.3547,0.00018,24.86744]
[1777043957759,31.67,77755.89,100.7,-0.35473,0.00018,24.86814]
[1777043957839,31.67,77755.89,100.7,-0.35473,0.00018,24.86814]
[1777043957963,31.67,77755.89,100.7,-0.35473,0.00018,24.86814]
[1777043963174,31.67,77752.56,100.7,-0.35531,0.00018,24.88145]
[1777043964694,31.67,77752.56,100.7,-0.35531,0.00018,24.88145]
[1777043964893,31.67,77752.56,100.7,-0.35531,0.00018,24.88145]
[1777043967050,31.67,77754.11,100.7,-0.35503,0.00018,24.87512]
[1777043967064,31.67,77754.11,100.7,-0.35503,0.00018,24.87512]
[1777043967072,31.67,77754.11,100.7,-0.35503,0.00018,24.87512]
[1777043968152,31.67,77758.81,100.7,-0.3542,0.00018,24.85597]
[1777043968577,31.67,77758.81,100.7,-0.3542,0.00018,24.85597]
[1777043969606,31.67,77760.02,100.7,-0.35399,0.00018,24.85102]
[1777043975258,31.66,77757.06,100.7,-0.35449,0.00018,24.8593]
[1777043978843,31.66,77756.49,100.7,-0.35459,0.00018,24.86156]
[1777043981774,31.66,77753.72,100.7,-0.35507,0.00018,24.8727]
[1777043982651,31.66,77753.09,100.7,-0.35518,0.00018,24.87521]
[1777043983464,31.66,77752.46,100.7,-0.35529,0.00018,24.87772]
[1777043984631,31.66,77746.02,100.7,-0.35642,0.00018,24.90362]
[1777043984826,31.66,77746.02,100.7,-0.35642,0.00018,24.90362]
[1777043984898,31.66,77734.46,100.7,-0.35846,0.00018,24.94963]
[1777043985708,31.66,77734.46,100.7,-0.35846,0.00018,24.94963]
[1777043986091,31.66,77734.46,100.7,-0.35846,0.00018,24.94963]
[1777043985915,31.66,77732.47,100.7,-0.35881,0.00018,24.9574]
[1777043986825,31.66,77732.47,100.7,-0.35881,0.00018,24.9574]
[1777043986954,31.66,77732.47,100.7,-0.35881,0.00018,24.9574]
[1777043987474,31.66,77731.39,100.7,-0.359,0.00018,24.96172]
[1777043987493,31.66,77731.39,100.7,-0.359,0.00018,24.96172]
[1777043987554,31.66,77731.39,100.7,-0.359,0.00018,24.96172]
[1777043987960,31.66,77731.39,100.7,-0.359,0.00018,24.96172]
[1777043987987,31.66,77731.39,100.7,-0.359,0.00018,24.96172]
[1777043988350,31.66,77720.1,100.7,-0.361,0.00018,25.00599]
[1777043991381,31.66,77721.41,100.7,-0.36077,0.00018,25.00092]
[1777043992305,31.66,77722.03,100.7,-0.36066,0.00018,24.99852]
[1777043992812,31.66,77722.03,100.7,-0.36066,0.00018,24.99852]
[1777043992847,31.66,77722.03,100.7,-0.36066,0.00018,24.99852]
[1777043993398,31.66,77728.24,100.7,-0.35956,0.00018,24.97426]
[1777043993413,31.66,77736.22,100.7,-0.35815,0.00018,24.94281]
[1777043998159,31.66,77734.93,100.7,-0.35839,0.00018,24.9481]
[1777043998831,31.66,77734.64,100.7,-0.35844,0.00018,24.9493]
[1777044000127,31.67,77729.52,100.7,-0.35935,0.00018,24.96955]
[1777044002976,31.67,77730.12,100.7,-0.35925,0.00018,24.96731]
[1777044007621,31.67,77736.53,100.7,-0.35813,0.00018,24.94226]
[1777044007864,31.67,77736.53,100.7,-0.35813,0.00018,24.94226]
[1777044012997,31.67,77739.04,100.7,-0.3577,0.00018,24.93263]
[1777044013781,31.67,77738.64,100.7,-0.35777,0.00018,24.93429]
[1777044013806,31.67,77740.19,100.7,-0.3575,0.00018,24.92819]
[1777044016848,31.67,77741.34,100.7,-0.35729,0.00018,24.92345]
[1777044016876,31.67,77741.34,100.7,-0.35729,0.00018,24.92345]
[1777044018070,31.67,77741.97,100.7,-0.35718,0.00018,24.92086]
[1777044018100,31.67,77741.66,100.7,-0.35723,0.00018,24.92202]
[1777044018944,31.67,77741.66,100.7,-0.35723,0.00018,24.92202]
[1777044019015,31.67,77741.77,100.7,-0.35721,0.00018,24.92151]
[1777044020510,31.67,77741.29,100.7,-0.35729,0.00018,24.92335]
[1777044022589,31.67,77750.42,100.7,-0.35567,0.00018,24.88653]
[1777044023505,31.67,77750.42,100.7,-0.35567,0.00018,24.88653]
[1777044028543,31.66,77747.39,100.7,-0.35619,0.00018,24.89847]
[1777044031966,31.66,77745.45,100.7,-0.35653,0.00018,24.9061]
[1777044031977,31.66,77745.45,100.7,-0.35653,0.00018,24.9061]
[1777044032139,31.66,77745.45,100.7,-0.35653,0.00018,24.9061]
[1777044032660,31.66,77754.47,100.7,-0.35492,0.00018,24.86601]
[1777044034988,31.66,77757.6,100.7,-0.35437,0.00018,24.85327]
[1777044040716,31.66,77757.49,100.7,-0.35438,0.00018,24.85365]
[1777044042136,31.66,77757.49,100.7,-0.35438,0.00018,24.85365]
[1777044042283,31.66,77758.77,100.7,-0.35416,0.00018,24.84843]
[1777044044287,31.66,77756.85,100.7,-0.3545,0.00018,24.85624]
[1777044049819,31.66,77756.67,100.7,-0.35453,0.00018,24.85697]
[1777044049847,31.66,77756.67,100.7,-0.35453,0.00018,24.85697]
[1777044049882,31.66,77756.67,100.7,-0.35453,0.00018,24.85697]
[1777044050786,31.66,77743.9,100.7,-0.35678,0.00018,24.90848]
[1777044052185,31.66,77743.9,100.7,-0.35678,0.00018,24.90848]
[1777044052800,31.66,77743.79,100.7,-0.35679,0.00018,24.90885]
[1777044055037,31.66,77743.88,100.7,-0.35678,0.00018,24.9086]
[1777044055139,31.66,77743.74,100.7,-0.35681,0.00018,24.90927]
[1777044059108,31.66,77743.93,100.7,-0.35677,0.00018,24.90839]
[1777044059179,31.66,77743.19,100.7,-0.3569,0.00018,24.91131]
[1777044060232,31.66,77743.19,100.7,-0.3569,0.00018,24.91131]
[1777044060274,31.66,77743.27,100.7,-0.35689,0.00018,24.91095]
[1777044061226,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061395,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061452,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061504,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061693,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061722,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044061828,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044062087,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044062202,31.66,77749.48,100.7,-0.3558,0.00018,24.88612]
[1777044062197,31.66,77765.24,100.7,-0.35302,0.00018,24.82197]
[1777044062870,31.66,77775.39,100.7,-0.35124,0.00018,24.78006]
[1777044066459,31.66,77776.92,100.7,-0.35098,0.00018,24.77387]
[1777044070805,31.67,77779.69,100.7,-0.3505,0.00018,24.76258]
[1777044070992,31.67,77779.69,100.7,-0.3505,0.00018,24.76258]
[1777044070999,31.67,77779.69,100.7,-0.3505,0.00018,24.76258]
[1777044071042,31.67,77782.44,100.7,-0.35003,0.00018,24.75115]
[1777044071303,31.67,77782.44,100.7,-0.35003,0.00018,24.75115]
[1777044071469,31.67,77782.44,100.7,-0.35003,0.00018,24.75115]
[1777044071940,31.67,77782.44,100.7,-0.35003,0.00018,24.75115]
[1777044073356,31.66,77785.5,100.7,-0.34948,0.00017,24.73814]
[1777044073366,31.66,77785.5,100.7,-0.34948,0.00017,24.73814]
[1777044073948,31.66,77778.96,100.7,-0.35063,0.00018,24.76545]
[1777044074908,31.66,77778.96,100.7,-0.35063,0.00018,24.76545]
[1777044079992,31.67,77778.33,100.7,-0.35075,0.00018,24.76847]
[1777044083172,31.67,77778.84,100.7,-0.35067,0.00018,24.76647]
[1777044084179,31.67,77778.11,100.7,-0.3508,0.00018,24.76957]
[1777044084203,31.67,77778.11,100.7,-0.3508,0.00018,24.76957]
[1777044085030,31.67,77769.8,100.7,-0.35226,0.00018,24.80415]
[1777044090069,31.67,77765.52,100.7,-0.35302,0.00018,24.82189]
[1777044093156,31.67,77765.56,100.7,-0.35299,0.00018,24.81815]
[1777044099133,31.67,77767.1,100.7,-0.35273,0.00018,24.81202]
[1777044103256,31.68,77767.75,100.7,-0.35262,0.00018,24.80946]
[1777044103269,31.68,77769.18,100.7,-0.35237,0.00018,24.8036]
[1777044103505,31.68,77769.18,100.7,-0.35237,0.00018,24.8036]
[1777044104173,31.68,77769.18,100.7,-0.35237,0.00018,24.8036]
[1777044104579,31.68,77769.54,100.7,-0.35231,0.00018,24.80216]
[1777044110210,31.68,77768.15,100.7,-0.35256,0.00018,24.80817]
[1777044110453,31.68,77768.15,100.7,-0.35256,0.00018,24.80817]
[1777044115462,31.68,77767.26,100.7,-0.35273,0.00018,24.81207]
[1777044115472,31.68,77767.26,100.7,-0.35273,0.00018,24.81207]
[1777044115489,31.68,77767.26,100.7,-0.35273,0.00018,24.81207]
[1777044115557,31.68,77767.26,100.7,-0.35273,0.00018,24.81207]
[1777044118213,31.68,77774.87,100.7,-0.3514,0.00018,24.78073]
[1777044118225,31.68,77774.87,100.7,-0.3514,0.00018,24.78073]
[1777044118678,31.68,77772.81,100.7,-0.35176,0.00018,24.78933]
[1777044120020,31.68,77767.1,100.7,-0.35277,0.00018,24.81296]
[1777044120883,31.68,77766.33,100.7,-0.35291,0.00018,24.81624]
[1777044123049,31.68,77766.22,100.7,-0.35293,0.00018,24.81673]
[1777044123488,31.69,77764.73,100.7,-0.35319,0.00018,24.82289]
[1777044123513,31.69,77764.73,100.7,-0.35319,0.00018,24.82289]
[1777044123749,31.69,77764.73,100.7,-0.35319,0.00018,24.82289]
[1777044124308,31.69,77775.78,100.7,-0.35126,0.00018,24.7774]
[1777044126784,31.69,77775.35,100.7,-0.35134,0.00018,24.77927]
[1777044126832,31.69,77775.35,100.7,-0.35134,0.00018,24.77927]
[1777044131072,31.69,77768.95,100.7,-0.35247,0.00018,24.80599]
[1777044131189,31.69,77768.95,100.7,-0.35247,0.00018,24.80599]
[1777044132067,31.69,77768.87,100.7,-0.35248,0.00018,24.80637]
[1777044133668,31.69,77767.7,100.7,-0.35269,0.00018,24.81129]
[1777044137623,31.69,77769.78,100.7,-0.35234,0.00018,24.80296]
[1777044137653,31.69,77769.78,100.7,-0.35234,0.00018,24.80296]
[1777044137804,31.69,77769.78,100.7,-0.35234,0.00018,24.80296]
[1777044138649,31.69,77768.71,100.7,-0.35253,0.00018,24.80743]
[1777044138747,31.69,77756.97,100.7,-0.35459,0.00018,24.85548]
[1777044140623,31.69,77757.38,100.7,-0.35452,0.00018,24.85383]
[1777044140629,31.69,77757.38,100.7,-0.35452,0.00018,24.85383]
[1777044140680,31.69,77757.38,100.7,-0.35452,0.00018,24.85383]
[1777044140702,31.69,77757.38,100.7,-0.35452,0.00018,24.85383]
[1777044144366,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044144373,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044144386,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044144488,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044144987,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044145176,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044145185,31.7,77764.16,100.7,-0.35333,0.00018,24.8263]
[1777044145214,31.7,77765.71,100.7,-0.35306,0.00018,24.81999]
[1777044145391,31.7,77765.71,100.7,-0.35306,0.00018,24.81999]
[1777044145403,31.7,77765.71,100.7,-0.35306,0.00018,24.81999]
[1777044145460,31.7,77780.04,100.7,-0.35055,0.00018,24.76077]
[1777044147192,31.7,77780.04,100.7,-0.35055,0.00018,24.76077]
[1777044148074,31.7,77783.25,100.7,-0.34999,0.00017,24.74729]
[1777044153516,31.69,77790.26,100.7,-0.34873,0.00017,24.71383]
[1777044158622,31.69,77788.67,100.7,-0.349,0.00017,24.72034]
[1777044159181,31.69,77788.67,100.7,-0.349,0.00017,24.72034]
[1777044159861,31.69,77792.21,100.7,-0.34838,0.00017,24.70535]
[1777044160181,31.69,77792.21,100.7,-0.34838,0.00017,24.70535]
[1777044160307,31.69,77806.91,100.7,-0.34582,0.00017,24.64262]
[1777044160331,31.69,77806.91,100.7,-0.34582,0.00017,24.64262]
[1777044160535,31.69,77806.91,100.7,-0.34582,0.00017,24.64262]
[1777044163255,31.69,77812.4,100.7,-0.34486,0.00017,24.61897]
[1777044164593,31.69,77802.39,100.7,-0.34661,0.00017,24.66205]
[1777044169628,31.69,77807.45,100.7,-0.34572,0.00017,24.64027]
[1777044170913,31.69,77807.45,100.7,-0.34572,0.00017,24.64027]
[1777044171525,31.69,77807.68,100.7,-0.34568,0.00017,24.63927]
[1777044176684,31.69,77813.95,100.7,-0.34459,0.00017,24.61224]
[1777044180407,31.69,77815.66,100.7,-0.3443,0.00017,24.60486]
[1777044183073,31.69,77823.11,100.7,-0.34301,0.00017,24.57246]
[1777044183300,31.69,77823.11,100.7,-0.34301,0.00017,24.57246]
[1777044183341,31.69,77823.11,100.7,-0.34301,0.00017,24.57246]
[1777044184739,31.69,77832.03,100.7,-0.34146,0.00017,24.53342]
[1777044190128,31.69,77838.68,100.7,-0.34032,0.00017,24.50428]
[1777044195305,31.7,77842.24,100.7,-0.33973,0.00017,24.48892]
[1777044195475,31.7,77842.72,100.7,-0.33965,0.00017,24.48688]
[1777044195963,31.7,77842.72,100.7,-0.33965,0.00017,24.48688]
[1777044196065,31.7,77850.2,100.7,-0.33836,0.00017,24.45348]
[1777044196434,31.7,77850.2,100.7,-0.33836,0.00017,24.45348]
[1777044197137,31.7,77850.2,100.7,-0.33836,0.00017,24.45348]
[1777044198047,31.7,77855.36,100.7,-0.33747,0.00017,24.43035]
[1777044198054,31.7,77855.36,100.7,-0.33747,0.00017,24.43035]
[1777044198071,31.7,77855.36,100.7,-0.33747,0.00017,24.43035]
[1777044198805,31.7,77857.3,100.7,-0.33715,0.00017,24.42172]
[1777044198841,31.7,77857.3,100.7,-0.33715,0.00017,24.42172]
[1777044199127,31.7,77857.3,100.7,-0.33715,0.00017,24.42172]
[1777044199229,31.7,77864.17,100.7,-0.33597,0.00017,24.39067]
[1777044200988,31.7,77868.53,100.7,-0.33522,0.00017,24.37073]
[1777044201090,31.7,77868.53,100.7,-0.33522,0.00017,24.37073]
[1777044201134,31.7,77868.53,100.7,-0.33522,0.00017,24.37073]
[1777044201382,31.7,77873.64,100.7,-0.33434,0.00017,24.34727]
[1777044201385,31.7,77873.64,100.7,-0.33434,0.00017,24.34727]
[1777044201744,31.7,77873.64,100.7,-0.33434,0.00017,24.34727]
[1777044201755,31.7,77873.64,100.7,-0.33434,0.00017,24.34727]
[1777044201920,31.7,77873.64,100.7,-0.33434,0.00017,24.34727]
[1777044202531,31.7,77878.75,100.7,-0.33346,0.00017,24.32372]
[1777044202807,31.7,77878.75,100.7,-0.33346,0.00017,24.32372]
[1777044203015,31.7,77878.75,100.7,-0.33346,0.00017,24.32372]
[1777044203181,31.7,77886.95,100.7,-0.33206,0.00017,24.28568]
[1777044203697,31.7,77886.95,100.7,-0.33206,0.00017,24.28568]
[1777044203876,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044204477,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044204749,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044204754,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044204804,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044205367,31.7,77893.29,100.7,-0.33098,0.00017,24.25612]
[1777044204882,31.7,77891.7,100.7,-0.33125,0.00017,24.26344]
[1777044205404,31.7,77891.7,100.7,-0.33125,0.00017,24.26344]
[1777044205411,31.7,77891.7,100.7,-0.33125,0.00017,24.26344]
[1777044205441,31.7,77891.7,100.7,-0.33125,0.00017,24.26344]
[1777044205868,31.7,77891.7,100.7,-0.33125,0.00017,24.26344]
[1777044207504,31.7,77881.61,100.7,-0.33298,0.00017,24.31059]
[1777044208406,31.7,77881.07,100.7,-0.33307,0.00017,24.31314]
[1777044208604,31.7,77881.07,100.7,-0.33307,0.00017,24.31314]
[1777044210304,31.71,77880.63,100.7,-0.33315,0.00017,24.31523]
[1777044210918,31.71,77879.49,100.7,-0.33335,0.00017,24.32055]
[1777044213688,31.71,77878.26,100.7,-0.33354,0.00017,24.32268]
[1777044214551,31.71,77880.61,100.7,-0.33314,0.00017,24.31185]
[1777044217445,31.71,77882.51,100.7,-0.33282,0.00017,24.3032]
[1777044218486,31.71,77880.97,100.7,-0.33309,0.00017,24.3104]
[1777044223675,31.71,77882.34,100.7,-0.33286,0.00017,24.30427]
[1777044223752,31.71,77882.34,100.7,-0.33286,0.00017,24.30427]
[1777044225347,31.71,77879.63,100.7,-0.33333,0.00017,24.31687]
[1777044226713,31.71,77875.55,100.7,-0.33403,0.00017,24.33581]
[1777044228012,31.71,77873.03,100.7,-0.33446,0.00017,24.34744]
[1777044231414,31.71,77877.24,100.7,-0.33374,0.00017,24.32817]
[1777044231492,31.71,77877.24,100.7,-0.33374,0.00017,24.32817]
[1777044232297,31.71,77877.24,100.7,-0.33374,0.00017,24.32817]
[1777044233628,31.71,77881.5,100.7,-0.33302,0.00017,24.30857]
[1777044234529,31.71,77885.42,100.7,-0.33235,0.00017,24.29043]
[1777044234785,31.71,77885.42,100.7,-0.33235,0.00017,24.29043]
[1777044237772,31.71,77885.21,100.7,-0.33239,0.00017,24.29147]
[1777044239556,31.71,77885.77,100.7,-0.33229,0.00017,24.28883]
[1777044241471,31.71,77884.29,100.7,-0.33254,0.00017,24.29568]
[1777044242275,31.71,77884.29,100.7,-0.33254,0.00017,24.29568]
[1777044242323,31.71,77893.91,100.7,-0.33089,0.00017,24.25075]
[1777044245164,31.71,77901.26,100.7,-0.32963,0.00017,24.21601]
[1777044247722,31.71,77900.57,100.7,-0.32975,0.00017,24.21911]
[1777044248369,31.71,77900.57,100.7,-0.32975,0.00017,24.21911]
[1777044250308,31.71,77896.5,100.7,-0.33044,0.00017,24.2381]
[1777044250496,31.71,77896.76,100.7,-0.33039,0.00017,24.23678]
[1777044250748,31.71,77896.76,100.7,-0.33039,0.00017,24.23678]
[1777044250897,31.71,77896.76,100.7,-0.33039,0.00017,24.23678]
[1777044251231,31.71,77896.76,100.7,-0.33039,0.00017,24.23678]
[1777044251264,31.71,77897.02,100.7,-0.33034,0.00017,24.23546]
[1777044252678,31.71,77897.79,100.7,-0.33021,0.00017,24.23187]
[1777044253027,31.71,77897.79,100.7,-0.33021,0.00017,24.23187]
[1777044253765,31.71,77896.64,100.7,-0.33041,0.00017,24.23732]
[1777044253993,31.71,77896.64,100.7,-0.33041,0.00017,24.23732]
[1777044254227,31.71,77888.35,100.7,-0.33183,0.00017,24.27619]
[1777044254984,31.71,77888.35,100.7,-0.33183,0.00017,24.27619]
[1777044255054,31.71,77888.35,100.7,-0.33183,0.00017,24.27619]
[1777044255234,31.71,77879.99,100.7,-0.33326,0.00017,24.31504]
[1777044255760,31.71,77879.99,100.7,-0.33326,0.00017,24.31504]
[1777044257040,31.71,77875.14,100.7,-0.33409,0.00017,24.33741]
[1777044257141,31.71,77875.14,100.7,-0.33409,0.00017,24.33741]
[1777044257476,31.71,77872.8,100.7,-0.33449,0.00017,24.34821]
[1777044258004,31.71,77872.8,100.7,-0.33449,0.00017,24.34821]
[1777044258005,31.71,77872.8,100.7,-0.33449,0.00017,24.34821]
[1777044258647,31.71,77867.94,100.7,-0.33533,0.00017,24.37054]
[1777044258814,31.71,77867.94,100.7,-0.33533,0.00017,24.37054]
[1777044258903,31.71,77867.94,100.7,-0.33533,0.00017,24.37054]
[1777044258906,31.71,77867.94,100.7,-0.33533,0.00017,24.37054]
[1777044260269,31.71,77854.99,100.7,-0.33756,0.00017,24.42943]
[1777044261878,31.71,77852.6,100.7,-0.33797,0.00017,24.44021]
[1777044262298,31.71,77852.6,100.7,-0.33797,0.00017,24.44021]
[1777044263777,31.71,77851.82,100.7,-0.3381,0.00017,24.44364]
[1777044264297,31.71,77847.0,100.7,-0.33893,0.00017,24.46524]
[1777044267532,31.71,77843.96,100.7,-0.33947,0.00017,24.47924]
[1777044268348,31.71,77843.96,100.7,-0.33947,0.00017,24.47924]
[1777044268382,31.71,77846.9,100.7,-0.33897,0.00017,24.46622]
[1777044270099,31.71,77849.95,100.7,-0.33845,0.00017,24.45266]
[1777044270339,31.71,77851.44,100.7,-0.33819,0.00017,24.44591]
[1777044273647,31.72,77847.59,100.7,-0.33885,0.00017,24.45999]
[1777044273685,31.72,77847.59,100.7,-0.33885,0.00017,24.45999]
[1777044273722,31.72,77847.59,100.7,-0.33885,0.00017,24.45999]
[1777044279324,31.72,77845.71,100.7,-0.3392,0.00017,24.46913]
[1777044280326,31.72,77845.74,100.7,-0.3392,0.00017,24.46914]
[1777044285444,31.73,77845.54,100.7,-0.33927,0.00017,24.47101]
[1777044290479,31.74,77847.03,100.7,-0.33904,0.00017,24.46506]
[1777044293500,31.74,77838.22,100.7,-0.34058,0.00017,24.50471]
[1777044298535,31.75,77839.32,100.7,-0.34041,0.00017,24.50037]
[1777044300994,31.75,77839.82,100.7,-0.34032,0.00017,24.49827]
[1777044302711,31.75,77841.95,100.7,-0.33996,0.00017,24.48907]
[1777044302889,31.75,77841.95,100.7,-0.33996,0.00017,24.48907]
[1777044304361,31.75,77847.09,100.7,-0.33908,0.00017,24.46629]
[1777044304991,31.75,77851.66,100.7,-0.3383,0.00017,24.44598]
[1777044305730,31.75,77852.5,100.7,-0.33816,0.00017,24.44238]
[1777044306077,31.75,77852.5,100.7,-0.33816,0.00017,24.44238]
[1777044306089,31.75,77852.5,100.7,-0.33816,0.00017,24.44238]
[1777044306178,31.75,77855.84,100.7,-0.33759,0.00017,24.42753]
[1777044309614,31.75,77863.72,100.7,-0.33624,0.00017,24.39189]
[1777044314649,31.76,77863.88,100.7,-0.33621,0.00017,24.39126]
[1777044315494,31.76,77863.88,100.7,-0.33621,0.00017,24.39126]
[1777044316450,31.76,77863.88,100.7,-0.33621,0.00017,24.39126]
[1777044316798,31.76,77862.16,100.7,-0.33651,0.00017,24.39909]
[1777044316870,31.76,77857.29,100.7,-0.33735,0.00017,24.42113]
[1777044317663,31.76,77857.29,100.7,-0.33735,0.00017,24.42113]
[1777044318118,31.76,77857.29,100.7,-0.33735,0.00017,24.42113]
[1777044318220,31.76,77857.04,100.7,-0.3374,0.00017,24.42245]
[1777044319488,31.76,77857.04,100.7,-0.3374,0.00017,24.42245]
[1777044319496,31.76,77857.04,100.7,-0.3374,0.00017,24.42245]
[1777044319577,31.76,77856.95,100.7,-0.33741,0.00017,24.42284]
[1777044319629,31.76,77856.95,100.7,-0.33741,0.00017,24.42284]
[1777044322421,31.76,77863.87,100.7,-0.33622,0.00017,24.3915]
[1777044322917,31.76,77864.47,100.7,-0.33612,0.00017,24.38878]
[1777044323060,31.76,77864.47,100.7,-0.33612,0.00017,24.38878]
[1777044327060,31.76,77864.22,100.7,-0.33617,0.00017,24.38997]
[1777044327188,31.76,77864.22,100.7,-0.33617,0.00017,24.38997]
[1777044327740,31.76,77875.02,100.7,-0.33431,0.00017,24.34064]
[1777044328656,31.76,77875.02,100.7,-0.33431,0.00017,24.34064]
[1777044332287,31.76,77873.21,100.7,-0.33463,0.00017,24.34908]
[1777044333093,31.76,77872.62,100.7,-0.33471,0.00017,24.34814]
[1777044333782,31.76,77865.3,100.7,-0.33597,0.00017,24.38164]
[1777044338817,31.76,77863.65,100.7,-0.33625,0.00017,24.38915]
[1777044340732,31.76,77863.63,100.7,-0.33626,0.00017,24.38923]
[1777044340767,31.76,77863.63,100.7,-0.33626,0.00017,24.38923]
[1777044341945,31.76,77859.9,100.7,-0.3369,0.00017,24.40614]
[1777044341951,31.76,77859.9,100.7,-0.3369,0.00017,24.40614]
[1777044342012,31.76,77859.9,100.7,-0.3369,0.00017,24.40614]
[1777044342067,31.76,77857.16,100.7,-0.33737,0.00017,24.41844]
[1777044342738,31.76,77857.16,100.7,-0.33737,0.00017,24.41844]
[1777044342759,31.76,77857.16,100.7,-0.33737,0.00017,24.41844]
[1777044343035,31.76,77857.16,100.7,-0.33737,0.00017,24.41844]
[1777044343853,31.76,77842.21,100.7,-0.33995,0.00017,24.48572]
[1777044345505,31.76,77842.21,100.7,-0.33995,0.00017,24.48572]
[1777044345575,31.76,77839.97,100.7,-0.34035,0.00017,24.49588]
[1777044349094,31.76,77841.09,100.7,-0.34016,0.00017,24.49114]
[1777044349097,31.76,77841.09,100.7,-0.34016,0.00017,24.49114]
[1777044349901,31.77,77827.52,100.7,-0.34252,0.00017,24.55115]
[1777044350534,31.77,77827.52,100.7,-0.34252,0.00017,24.55115]
[1777044351745,31.77,77827.03,100.7,-0.3426,0.00017,24.55335]
[1777044352684,31.77,77826.75,100.7,-0.34266,0.00017,24.55464]
[1777044357134,31.77,77827.5,100.7,-0.34253,0.00017,24.55153]
[1777044358792,31.77,77830.82,100.7,-0.34196,0.00017,24.53716]
[1777044359974,31.77,77828.58,100.7,-0.34235,0.00017,24.54706]
[1777044360490,31.77,77828.58,100.7,-0.34235,0.00017,24.54706]
[1777044362098,31.77,77821.08,100.7,-0.34366,0.00017,24.57988]
[1777044362306,31.77,77821.08,100.7,-0.34366,0.00017,24.57988]
[1777044363140,31.77,77823.06,100.7,-0.34331,0.00017,24.5713]
[1777044364102,31.77,77829.97,100.7,-0.34212,0.00017,24.54114]
[1777044365007,31.77,77841.81,100.7,-0.34008,0.00017,24.48903]
[1777044370042,31.78,77839.48,100.7,-0.3405,0.00017,24.49989]
[1777044373063,31.78,77830.93,100.7,-0.34199,0.00017,24.53782]
[1777044377091,31.78,77838.24,100.7,-0.34073,0.00017,24.50586]
[1777044382125,31.79,77839.91,100.7,-0.34046,0.00017,24.49894]
[1777044383758,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044383813,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044384259,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044384369,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044384373,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044384529,31.79,77840.53,100.7,-0.34036,0.00017,24.49629]
[1777044384554,31.79,77846.57,100.7,-0.33932,0.00017,24.46955]
[1777044385147,31.79,77855.06,100.7,-0.33786,0.00017,24.43147]
[1777044386954,31.79,77852.69,100.7,-0.33826,0.00017,24.44208]
[1777044387561,31.79,77854.15,100.7,-0.33802,0.00017,24.43564]
[1777044387672,31.79,77854.15,100.7,-0.33802,0.00017,24.43564]
[1777044387724,31.79,77854.15,100.7,-0.33802,0.00017,24.43564]
[1777044391176,31.79,77851.94,100.7,-0.33841,0.00017,24.44585]
[1777044391189,31.79,77857.95,100.7,-0.33736,0.00017,24.41532]
[1777044396223,31.79,77858.86,100.7,-0.3372,0.00017,24.41113]
[1777044398698,31.79,77860.3,100.7,-0.33695,0.00017,24.40458]
[1777044398719,31.79,77860.3,100.7,-0.33695,0.00017,24.40458]
[1777044404280,31.79,77867.55,100.7,-0.33571,0.00017,24.37171]
[1777044408509,31.79,77861.6,100.7,-0.33673,0.00017,24.3987]
[1777044408510,31.79,77861.6,100.7,-0.33673,0.00017,24.3987]
[1777044408621,31.79,77858.77,100.7,-0.33721,0.00017,24.41147]
[1777044414349,31.79,77870.19,100.7,-0.33525,0.00017,24.35956]
[1777044418378,31.79,77861.34,100.7,-0.33677,0.00017,24.39976]
[1777044420618,31.79,77859.59,100.7,-0.33707,0.00017,24.40762]
[1777044421399,31.79,77857.42,100.7,-0.33744,0.00017,24.41738]
[1777044422748,31.79,77856.94,100.7,-0.33753,0.00017,24.41971]
[1777044422880,31.79,77856.94,100.7,-0.33753,0.00017,24.41971]
[1777044423522,31.79,77856.94,100.7,-0.33753,0.00017,24.41971]
[1777044423414,31.79,77857.83,100.7,-0.33738,0.00017,24.41586]
[1777044424421,31.79,77858.36,100.7,-0.33729,0.00017,24.41343]
[1777044425309,31.79,77858.36,100.7,-0.33729,0.00017,24.41343]
[1777044425427,31.79,77861.72,100.7,-0.33672,0.00017,24.39841]
[1777044427454,31.79,77860.87,100.7,-0.33686,0.00017,24.40222]
[1777044427666,31.79,77864.01,100.7,-0.33632,0.00017,24.38798]
[1777044428449,31.79,77872.45,100.7,-0.33487,0.00017,24.34951]
[1777044428611,31.79,77872.45,100.7,-0.33487,0.00017,24.34951]
[1777044434491,31.79,77870.0,100.7,-0.33529,0.00017,24.36074]
[1777044437688,31.79,77870.86,100.7,-0.33515,0.00017,24.35684]
[1777044442166,31.79,77873.24,100.7,-0.33474,0.00017,24.34599]
[1777044442309,31.79,77873.24,100.7,-0.33474,0.00017,24.34599]
[1777044442486,31.79,77873.24,100.7,-0.33474,0.00017,24.34599]
[1777044446678,31.79,77876.01,100.7,-0.33427,0.00017,24.33338]
[1777044451540,31.79,77873.78,100.7,-0.33465,0.00017,24.34368]
[1777044452570,31.79,77875.12,100.7,-0.3344,0.00017,24.33387]
[1777044452605,31.79,77875.12,100.7,-0.3344,0.00017,24.33387]
[1777044452614,31.79,77875.12,100.7,-0.3344,0.00017,24.33387]
[1777044452648,31.79,77875.12,100.7,-0.3344,0.00017,24.33387]
[1777044452984,31.79,77875.12,100.7,-0.3344,0.00017,24.33388]
[1777044453260,31.79,77875.12,100.7,-0.3344,0.00017,24.33388]
[1777044453601,31.79,77875.12,100.7,-0.3344,0.00017,24.33388]
[1777044453613,31.79,77875.12,100.7,-0.3344,0.00017,24.33388]
[1777044453630,31.79,77845.15,100.7,-0.33956,0.00017,24.46932]
[1777044455645,31.8,77841.85,100.7,-0.34014,0.00017,24.48426]
[1777044456039,31.8,77841.85,100.7,-0.34014,0.00017,24.48426]
[1777044456786,31.8,77836.37,100.7,-0.34108,0.00017,24.50858]
[1777044456822,31.8,77836.37,100.7,-0.34108,0.00017,24.50858]
[1777044457200,31.8,77836.37,100.7,-0.34108,0.00017,24.50858]
[1777044457255,31.8,77836.37,100.7,-0.34108,0.00017,24.50858]
[1777044458491,31.8,77835.55,100.7,-0.34123,0.00017,24.51235]
[1777044460110,31.8,77844.39,100.7,-0.33971,0.00017,24.47335]
[1777044460407,31.8,77844.39,100.7,-0.33971,0.00017,24.47335]
[1777044462090,31.8,77848.58,100.7,-0.33899,0.00017,24.45478]
[1777044462279,31.8,77848.58,100.7,-0.33899,0.00017,24.45478]
[1777044462381,31.8,77850.71,100.7,-0.33863,0.00017,24.44537]
[1777044462756,31.8,77850.71,100.7,-0.33863,0.00017,24.44537]
[1777044468737,31.8,77851.49,100.7,-0.33848,0.00017,24.44134]
[1777044471813,31.79,77852.89,100.7,-0.33823,0.00017,24.43491]
[1777044472765,31.79,77865.57,100.7,-0.33604,0.00017,24.37753]
[1777044477738,31.79,77865.88,100.7,-0.33599,0.00017,24.37605]
[1777044477800,31.79,77857.94,100.7,-0.33735,0.00017,24.41198]
[1777044480843,31.79,77858.44,100.7,-0.33726,0.00017,24.40964]
[1777044480909,31.79,77858.44,100.7,-0.33726,0.00017,24.40964]
[1777044486862,31.79,77860.35,100.7,-0.33692,0.00017,24.40072]
[1777044488211,31.79,77860.35,100.7,-0.33692,0.00017,24.40072]
[1777044493912,31.79,77858.21,100.7,-0.33729,0.00017,24.41019]
[1777044498947,31.79,77858.93,100.7,-0.33716,0.00017,24.40676]
[1777044503009,31.79,77865.06,100.7,-0.3361,0.00017,24.3789]
[1777044509029,31.79,77863.59,100.7,-0.33635,0.00017,24.38546]
[1777044514065,31.78,77861.43,100.7,-0.3367,0.00017,24.39149]
[1777044514745,31.78,77861.43,100.7,-0.3367,0.00017,24.39149]
[1777044520108,31.78,77858.9,100.7,-0.33713,0.00017,24.40276]
[1777044525142,31.78,77861.69,100.7,-0.33664,0.00017,24.38999]
[1777044530178,31.78,77860.87,100.7,-0.33678,0.00017,24.39359]
[1777044531572,31.78,77860.87,100.7,-0.33678,0.00017,24.39359]
[1777044531710,31.78,77860.87,100.7,-0.33678,0.00017,24.39359]
[1777044531725,31.78,77860.87,100.7,-0.33678,0.00017,24.39359]
[1777044532270,31.78,77861.16,100.7,-0.33673,0.00017,24.39225]
[1777044532486,31.78,77861.16,100.7,-0.33673,0.00017,24.39225]
[1777044532587,31.78,77870.03,100.7,-0.3352,0.00017,24.35189]
[1777044535125,31.78,77875.43,100.7,-0.33428,0.00017,24.32721]
[1777044540248,31.78,77875.78,100.7,-0.33422,0.00017,24.32579]
[1777044540911,31.78,77875.78,100.7,-0.33422,0.00017,24.32579]
[1777044543130,31.78,77869.63,100.7,-0.33528,0.00017,24.35398]
[1777044544054,31.78,77870.18,100.7,-0.33519,0.00017,24.35148]
[1777044549310,31.78,77867.18,100.7,-0.3357,0.00017,24.36521]
[1777044550945,31.78,77867.18,100.7,-0.3357,0.00017,24.36521]
[1777044551426,31.78,77867.18,100.7,-0.3357,0.00017,24.36521]
[1777044553013,31.78,77864.62,100.7,-0.33614,0.00017,24.37684]
[1777044556247,31.78,77862.07,100.7,-0.33658,0.00017,24.38835]
[1777044561394,31.78,77861.63,100.7,-0.33665,0.00017,24.39018]
[1777044566429,31.78,77860.3,100.7,-0.33687,0.00017,24.39604]
[1777044570896,31.78,77855.85,100.7,-0.33763,0.00017,24.41597]
[1777044572095,31.78,77851.4,100.7,-0.33838,0.00017,24.43224]
[1777044577476,31.78,77847.45,100.7,-0.33905,0.00017,24.44959]
[1777044582298,31.77,77846.43,100.7,-0.33921,0.00017,24.4538]
[1777044582542,31.77,77846.72,100.7,-0.33916,0.00017,24.45244]
[1777044586190,31.78,77846.24,100.7,-0.33925,0.00017,24.45497]
[1777044586277,31.78,77846.24,100.7,-0.33925,0.00017,24.45497]
[1777044586338,31.78,77846.24,100.7,-0.33925,0.00017,24.45497]
[1777044586570,31.78,77853.65,100.7,-0.33798,0.00017,24.42192]
[1777044588934,31.78,77855.13,100.7,-0.33772,0.00017,24.41519]
[1777044594627,31.77,77853.53,100.7,-0.33799,0.00017,24.42217]
[1777044599835,31.77,77853.71,100.7,-0.33795,0.00017,24.42118]
[1777044599836,31.77,77853.71,100.7,-0.33795,0.00017,24.42118]
[1777044600385,31.77,77853.71,100.7,-0.33795,0.00017,24.42118]
[1777044600669,31.77,77853.99,100.7,-0.3379,0.00017,24.41989]
[1777044604303,31.78,77853.02,100.7,-0.33809,0.00017,24.42475]
[1777044604321,31.78,77853.02,100.7,-0.33809,0.00017,24.42475]
[1777044604542,31.78,77853.02,100.7,-0.33809,0.00017,24.42475]
[1777044604554,31.78,77853.02,100.7,-0.33809,0.00017,24.42475]
[1777044604697,31.78,77860.63,100.7,-0.33679,0.00017,24.39059]
[1777044607202,31.78,77864.83,100.7,-0.33606,0.00017,24.3715]
[1777044607487,31.78,77864.83,100.7,-0.33606,0.00017,24.3715]
[1777044608740,31.78,77869.16,100.7,-0.33532,0.00017,24.35179]
[1777044608984,31.78,77872.85,100.7,-0.33469,0.00017,24.33492]
[1777044610788,31.78,77877.07,100.7,-0.33396,0.00017,24.31558]
[1777044611577,31.78,77876.45,100.7,-0.33407,0.00017,24.31847]
[1777044611847,31.78,77876.32,100.7,-0.3341,0.00017,24.31912]
[1777044615676,31.78,77877.54,100.7,-0.33388,0.00017,24.3134]
[1777044620809,31.78,77882.69,100.7,-0.33299,0.00017,24.28942]
[1777044621735,31.78,77882.69,100.7,-0.33299,0.00017,24.28942]
[1777044624026,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624070,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624081,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624098,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624110,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624138,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624142,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624319,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624374,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624516,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624608,31.78,77881.41,100.7,-0.33321,0.00017,24.29526]
[1777044624839,31.78,77846.53,100.7,-0.3392,0.00017,24.45363]
[1777044625081,31.78,77846.53,100.7,-0.3392,0.00017,24.45363]
[1777044625082,31.78,77846.53,100.7,-0.3392,0.00017,24.45363]
[1777044625327,31.78,77846.53,100.7,-0.3392,0.00017,24.45363]
[1777044626205,31.78,77846.21,100.7,-0.33927,0.00017,24.4553]
[1777044626667,31.78,77846.21,100.7,-0.33927,0.00017,24.4553]
[1777044626851,31.78,77846.26,100.7,-0.33926,0.00017,24.4552]
[1777044627075,31.78,77846.26,100.7,-0.33926,0.00017,24.4552]
[1777044627274,31.78,77846.26,100.7,-0.33926,0.00017,24.4552]
[1777044628236,31.78,77845.76,100.7,-0.33936,0.00017,24.45766]
[1777044631828,31.78,77846.05,100.7,-0.33931,0.00017,24.4566]
[1777044631887,31.78,77849.56,100.7,-0.3387,0.00017,24.43737]
[1777044632893,31.78,77856.99,100.7,-0.33742,0.00017,24.40404]
[1777044634907,31.78,77849.35,100.7,-0.33873,0.00017,24.43827]
[1777044639942,31.78,77848.21,100.7,-0.33891,0.00017,24.44302]
[1777044645838,31.78,77848.32,100.7,-0.33888,0.00017,24.44224]
[1777044645984,31.78,77848.5,100.7,-0.33885,0.00017,24.4413]
[1777044651019,31.78,77848.23,100.7,-0.33892,0.00017,24.44317]
[1777044656054,31.79,77847.05,100.7,-0.33915,0.00017,24.44914]
[1777044660919,31.79,77841.88,100.7,-0.34006,0.00017,24.47267]
[1777044660936,31.79,77841.88,100.7,-0.34006,0.00017,24.47267]
[1777044661062,31.79,77841.88,100.7,-0.34006,0.00017,24.47267]
[1777044661096,31.79,77841.88,100.7,-0.34006,0.00017,24.47267]
[1777044661284,31.79,77841.88,100.7,-0.34006,0.00017,24.47267]
[1777044662080,31.79,77837.24,100.7,-0.34086,0.00017,24.49332]
[1777044664225,31.79,77839.7,100.7,-0.34044,0.00017,24.48261]
[1777044668945,31.8,77843.79,100.7,-0.33976,0.00017,24.46502]
[1777044669004,31.8,77843.79,100.7,-0.33976,0.00017,24.46502]
[1777044669151,31.8,77850.69,100.7,-0.33857,0.00017,24.43437]
[1777044672530,31.8,77854.02,100.7,-0.338,0.00017,24.41936]
[1777044672639,31.8,77854.02,100.7,-0.338,0.00017,24.41936]
[1777044673567,31.8,77856.61,100.7,-0.33755,0.00017,24.40767]
[1777044677229,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044677374,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044677486,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044677654,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044677691,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044677823,31.8,77865.38,100.7,-0.33604,0.00017,24.36799]
[1777044678086,31.8,77867.45,100.7,-0.33569,0.00017,24.35859]
[1777044678367,31.8,77867.45,100.7,-0.33569,0.00017,24.35859]
[1777044678732,31.8,77867.45,100.7,-0.33569,0.00017,24.35859]
[1777044678761,31.8,77867.45,100.7,-0.33569,0.00017,24.35859]
[1777044678869,31.8,77877.34,100.7,-0.33399,0.00017,24.31336]
[1777044679049,31.8,77877.34,100.7,-0.33399,0.00017,24.31336]
[1777044679222,31.8,77888.97,100.7,-0.332,0.00017,24.25957]
[1777044680914,31.8,77888.97,100.7,-0.332,0.00017,24.25957]
[1777044681190,31.8,77895.07,100.7,-0.33096,0.00017,24.23101]
[1777044681589,31.8,77904.53,100.7,-0.32934,0.00017,24.18649]
[1777044684257,31.8,77895.63,100.7,-0.33085,0.00017,24.22805]
[1777044685979,31.79,77895.52,100.7,-0.33086,0.00017,24.22846]
[1777044688753,31.79,77894.38,100.7,-0.33105,0.00017,24.23357]
[1777044688827,31.79,77894.38,100.7,-0.33105,0.00017,24.23357]
[1777044688885,31.79,77889.64,100.7,-0.33186,0.00017,24.25556]
[1777044689292,31.79,77878.77,100.7,-0.33371,0.00017,24.30575]
[1777044690247,31.79,77878.77,100.7,-0.33371,0.00017,24.30575]
[1777044691606,31.79,77875.81,100.7,-0.33422,0.00017,24.31941]
[1777044697851,31.79,77879.63,100.7,-0.33356,0.00017,24.29844]
[1777044697961,31.79,77885.68,100.7,-0.33252,0.00017,24.27053]
[1777044700003,31.79,77877.76,100.7,-0.33388,0.00017,24.30724]
[1777044701340,31.8,77877.7,100.7,-0.3339,0.00017,24.30756]
[1777044703820,31.8,77885.64,100.7,-0.33254,0.00017,24.27101]
[1777044707836,31.8,77876.87,100.7,-0.33405,0.00017,24.31173]
[1777044708064,31.8,77876.57,100.7,-0.3341,0.00017,24.31315]
[1777044708078,31.8,77876.57,100.7,-0.3341,0.00017,24.31315]
[1777044709376,31.8,77876.32,100.7,-0.33415,0.00017,24.31434]
[1777044713142,31.8,77870.92,100.7,-0.33508,0.00017,24.33918]
[1777044715235,31.8,77871.18,100.7,-0.33503,0.00017,24.33803]
[1777044715486,31.8,77871.18,100.7,-0.33503,0.00017,24.33803]
[1777044715587,31.8,77879.49,100.7,-0.33361,0.00017,24.29994]
[1777044717725,31.8,77878.86,100.7,-0.33372,0.00017,24.30289]
[1777044720442,31.8,77874.75,100.7,-0.33443,0.00017,24.3219]
[1777044723129,31.8,77874.86,100.7,-0.33441,0.00017,24.32149]
[1777044723591,31.8,77874.86,100.7,-0.33441,0.00017,24.32149]
[1777044723692,31.8,77874.86,100.7,-0.33441,0.00017,24.32149]
[1777044724646,31.8,77876.22,100.7,-0.33418,0.00017,24.31528]
[1777044726188,31.8,77877.1,100.7,-0.33403,0.00017,24.31133]
[1777044727287,31.8,77877.65,100.7,-0.33394,0.00017,24.30884]
[1777044727310,31.8,77877.65,100.7,-0.33394,0.00017,24.30884]
[1777044727481,31.8,77877.65,100.7,-0.33394,0.00017,24.30884]
[1777044727507,31.8,77877.65,100.7,-0.33394,0.00017,24.30884]
[1777044727610,31.8,77877.65,100.7,-0.33394,0.00017,24.30884]
[1777044728568,31.8,77861.16,100.7,-0.33677,0.00017,24.38409]
[1777044731258,31.8,77857.45,100.7,-0.33741,0.00017,24.40078]
[1777044732128,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732363,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732368,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732380,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732393,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732461,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732525,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732636,31.8,77856.77,100.7,-0.33752,0.00017,24.40381]
[1777044732737,31.8,77855.26,100.7,-0.33778,0.00017,24.41056]
[1777044734919,31.8,77850.72,100.7,-0.33857,0.00017,24.43109]
[1777044735447,31.8,77849.65,100.7,-0.33876,0.00017,24.43601]
[1777044740652,31.81,77842.8,100.7,-0.33997,0.00017,24.46724]
[1777044743861,31.81,77842.12,100.7,-0.34009,0.00017,24.47049]
[1777044744478,31.81,77842.09,100.7,-0.3401,0.00017,24.47074]
[1777044744757,31.81,77842.09,100.7,-0.3401,0.00017,24.47074]
[1777044745090,31.81,77836.22,100.7,-0.34112,0.00017,24.4968]
[1777044745599,31.81,77836.22,100.7,-0.34112,0.00017,24.4968]
[1777044745653,31.81,77836.22,100.7,-0.34112,0.00017,24.4968]
[1777044746792,31.82,77840.31,100.7,-0.34042,0.00017,24.47883]
[1777044752181,31.82,77841.16,100.7,-0.34027,0.00017,24.47206]
[1777044757771,31.83,77834.51,100.7,-0.34145,0.00017,24.50202]
[1777044759476,31.83,77834.54,100.7,-0.34144,0.00017,24.50197]
[1777044760366,31.83,77837.13,100.7,-0.341,0.00017,24.49065]
[1777044765828,31.83,77836.92,100.7,-0.34106,0.00017,24.49218]
[1777044766785,31.83,77836.92,100.7,-0.34106,0.00017,24.49218]
[1777044766789,31.83,77836.92,100.7,-0.34106,0.00017,24.49218]
[1777044769738,31.83,77831.29,100.7,-0.34204,0.00017,24.51715]
[1777044771870,31.84,77838.98,100.7,-0.34072,0.00017,24.48355]
[1777044776905,31.84,77840.51,100.7,-0.34047,0.00017,24.47731]
[1777044781940,31.84,77841.16,100.7,-0.34038,0.00017,24.47498]
[1777044786974,31.85,77843.21,100.7,-0.34005,0.00017,24.46646]
[1777044790493,31.85,77843.91,100.7,-0.33994,0.00017,24.46384]
[1777044792176,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044792219,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044792325,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044792366,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044792382,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044792902,31.85,77852.88,100.7,-0.33841,0.00017,24.42403]
[1777044794038,31.86,77858.93,100.7,-0.33738,0.00017,24.39737]
[1777044796060,31.86,77857.71,100.7,-0.33761,0.00017,24.40321]
[1777044797046,31.86,77857.97,100.7,-0.33756,0.00017,24.40202]
[1777044798954,31.86,77857.97,100.7,-0.33756,0.00017,24.40202]
[1777044804095,31.86,77859.59,100.7,-0.33728,0.00017,24.39462]
[1777044805057,31.86,77859.59,100.7,-0.33728,0.00017,24.39462]
[1777044810137,31.86,77858.82,100.7,-0.3374,0.00017,24.39795]
[1777044813799,31.86,77858.52,100.7,-0.33744,0.00017,24.39558]
[1777044815064,31.86,77858.92,100.7,-0.33737,0.00017,24.39373]
[1777044815729,31.86,77858.92,100.7,-0.33737,0.00017,24.39373]
[1777044819027,31.86,77862.66,100.7,-0.33672,0.00017,24.3768]
[1777044820845,31.86,77868.03,100.7,-0.3358,0.00017,24.35247]
[1777044820856,31.86,77868.03,100.7,-0.3358,0.00017,24.35247]
[1777044820870,31.86,77868.03,100.7,-0.3358,0.00017,24.35247]
[1777044820878,31.86,77868.03,100.7,-0.3358,0.00017,24.35247]
[1777044821182,31.86,77867.43,100.7,-0.3359,0.00017,24.35519]
[1777044821486,31.86,77867.43,100.7,-0.3359,0.00017,24.35519]
[1777044821928,31.86,77867.43,100.7,-0.3359,0.00017,24.35519]
[1777044826635,31.86,77872.15,100.7,-0.3351,0.00017,24.33379]
[1777044830683,31.86,77880.07,100.7,-0.33374,0.00017,24.29764]
[1777044830691,31.86,77880.07,100.7,-0.33374,0.00017,24.29764]
[1777044830785,31.86,77881.12,100.7,-0.33357,0.00017,24.29286]
[1777044832019,31.86,77881.12,100.7,-0.33357,0.00017,24.29286]
[1777044833273,31.86,77882.98,100.7,-0.33324,0.00017,24.28397]
[1777044834419,31.86,77882.79,100.7,-0.33326,0.00017,24.28469]
[1777044840357,31.85,77883.51,100.7,-0.3331,0.00017,24.28027]
[1777044843726,31.84,77882.38,100.7,-0.33329,0.00017,24.28517]
[1777044843764,31.84,77882.38,100.7,-0.33329,0.00017,24.28517]
[1777044843965,31.84,77882.38,100.7,-0.33329,0.00017,24.28517]
[1777044844037,31.84,77886.1,100.7,-0.33264,0.00017,24.26785]
[1777044844104,31.84,77886.1,100.7,-0.33264,0.00017,24.26785]
[1777044844385,31.84,77876.88,100.7,-0.33422,0.00017,24.31026]
[1777044845241,31.84,77876.88,100.7,-0.33422,0.00017,24.31026]
[1777044845342,31.84,77876.88,100.7,-0.33422,0.00017,24.31026]
[1777044845668,31.84,77876.88,100.7,-0.33422,0.00017,24.31026]
[1777044845765,31.84,77869.29,100.7,-0.33552,0.00017,24.34493]
[1777044851434,31.84,77866.14,100.7,-0.33606,0.00017,24.35916]
[1777044856841,31.84,77863.93,100.7,-0.33643,0.00017,24.36905]
[1777044856850,31.84,77863.93,100.7,-0.33643,0.00017,24.36905]
[1777044856888,31.84,77863.93,100.7,-0.33643,0.00017,24.36905]
[1777044857267,31.84,77863.86,100.7,-0.33644,0.00017,24.36934]
[1777044858911,31.84,77861.74,100.7,-0.33681,0.00017,24.37891]
[1777044860257,31.84,77858.04,100.7,-0.33744,0.00017,24.39554]
[1777044865532,31.84,77863.71,100.7,-0.33646,0.00017,24.36984]
[1777044870144,31.84,77858.2,100.7,-0.3374,0.00017,24.39459]
[1777044872729,31.84,77854.07,100.7,-0.33809,0.00017,24.4094]
[1777044872734,31.84,77854.07,100.7,-0.33809,0.00017,24.4094]
[1777044875855,31.84,77853.16,100.7,-0.33824,0.00017,24.41334]
[1777044881645,31.84,77858.33,100.7,-0.33735,0.00017,24.38989]
[1777044882993,31.84,77858.33,100.7,-0.33735,0.00017,24.38989]
[1777044888694,31.83,77863.95,100.7,-0.33638,0.00017,24.3644]
[1777044893729,31.83,77862.32,100.7,-0.33666,0.00017,24.3717]
[1777044894718,31.83,77862.32,100.7,-0.33666,0.00017,24.3717]
[1777044894988,31.83,77862.32,100.7,-0.33666,0.00017,24.3717]
[1777044900778,31.83,77857.99,100.7,-0.33739,0.00017,24.39102]
[1777044901214,31.83,77857.99,100.7,-0.33739,0.00017,24.39102]
[1777044901232,31.83,77857.99,100.7,-0.33739,0.00017,24.39102]
[1777044901258,31.83,77857.99,100.7,-0.33739,0.00017,24.39102]
[1777044901290,31.83,77857.99,100.7,-0.33739,0.00017,24.39102]
[1777044901785,31.83,77852.69,100.7,-0.3383,0.00017,24.41478]
[1777044903130,31.83,77852.69,100.7,-0.3383,0.00017,24.41478]
[1777044903535,31.83,77845.9,100.7,-0.33948,0.00017,24.44522]
[1777044906887,31.84,77849.07,100.7,-0.33894,0.00017,24.43144]
[1777044906930,31.84,77849.07,100.7,-0.33894,0.00017,24.43144]
[1777044909300,31.84,77846.51,100.7,-0.3394,0.00017,24.44322]
[1777044909562,31.84,77846.51,100.7,-0.3394,0.00017,24.44322]
[1777044909581,31.84,77846.51,100.7,-0.3394,0.00017,24.44322]
[1777044910394,31.84,77839.88,100.7,-0.34054,0.00017,24.47273]
[1777044910826,31.84,77839.88,100.7,-0.34054,0.00017,24.47273]
[1777044911249,31.84,77837.36,100.7,-0.34098,0.00017,24.48394]
[1777044916890,31.85,77837.69,100.7,-0.34094,0.00017,24.48299]
[1777044921730,31.85,77839.4,100.7,-0.34066,0.00017,24.47579]
[1777044924110,31.85,77846.12,100.7,-0.33951,0.00017,24.44621]
[1777044924120,31.85,77846.12,100.7,-0.33951,0.00017,24.44621]
[1777044924860,31.85,77846.03,100.7,-0.33953,0.00017,24.44672]
[1777044924945,31.85,77848.11,100.7,-0.33917,0.00017,24.43758]
[1777044928027,31.85,77850.35,100.7,-0.33878,0.00017,24.42745]
[1777044933374,31.85,77853.32,100.7,-0.33824,0.00017,24.4101]
[1777044933661,31.85,77853.32,100.7,-0.33824,0.00017,24.4101]
[1777044935727,31.85,77854.78,100.7,-0.33798,0.00017,24.40344]
[1777044937736,31.84,77855.56,100.7,-0.33785,0.00017,24.39984]
[1777044943072,31.84,77854.41,100.7,-0.33804,0.00017,24.40472]
[1777044945392,31.84,77854.11,100.7,-0.33808,0.00017,24.40598]
[1777044951128,31.84,77853.6,100.7,-0.33816,0.00017,24.40801]
[1777044951437,31.84,77853.6,100.7,-0.33816,0.00017,24.40801]
[1777044952134,31.84,77844.52,100.7,-0.33972,0.00017,24.44847]
[1777044957169,31.84,77837.95,100.7,-0.34088,0.00017,24.47802]
[1777044959404,31.85,77837.86,100.7,-0.3409,0.00017,24.47858]
[1777044962234,31.85,77832.6,100.7,-0.34181,0.00017,24.50187]
[1777044962335,31.85,77832.6,100.7,-0.34181,0.00017,24.50187]
[1777044962534,31.85,77832.6,100.7,-0.34181,0.00017,24.50187]
[1777044963217,31.85,77824.05,100.7,-0.34329,0.00017,24.53926]
[1777044963363,31.85,77824.05,100.7,-0.34329,0.00017,24.53926]
[1777044963487,31.85,77824.05,100.7,-0.34329,0.00017,24.53926]
[1777044963666,31.85,77824.05,100.7,-0.34329,0.00017,24.53926]
[1777044964223,31.85,77816.26,100.7,-0.34464,0.00017,24.57306]
[1777044965713,31.85,77816.26,100.7,-0.34464,0.00017,24.57306]
[1777044966086,31.85,77816.26,100.7,-0.34464,0.00017,24.57306]
[1777044966209,31.85,77816.26,100.7,-0.34464,0.00017,24.57306]
[1777044968804,31.85,77808.6,100.7,-0.34597,0.00017,24.60591]
[1777044968849,31.85,77808.6,100.7,-0.34597,0.00017,24.60591]
[1777044969134,31.85,77808.6,100.7,-0.34597,0.00017,24.60591]
[1777044969605,31.85,77802.27,100.7,-0.34707,0.00017,24.63283]
[1777044969606,31.85,77793.45,100.7,-0.3486,0.00017,24.67003]
[1777044970266,31.85,77782.96,100.7,-0.35043,0.00017,24.71378]
[1777044975303,31.84,77786.89,100.7,-0.34972,0.00017,24.6969]
[1777044977260,31.84,77786.63,100.7,-0.34977,0.00017,24.6979]
[1777044977553,31.84,77786.63,100.7,-0.34977,0.00017,24.6979]
[1777044978335,31.84,77798.33,100.7,-0.34772,0.00017,24.64861]
[1777044981036,31.84,77799.35,100.7,-0.34754,0.00017,24.64425]
[1777044986797,31.84,77796.67,100.7,-0.348,0.00017,24.65527]
[1777044990075,31.83,77792.98,100.7,-0.34863,0.00017,24.67063]
[1777044990523,31.83,77794.63,100.7,-0.34834,0.00017,24.66362]
[1777044990658,31.83,77794.63,100.7,-0.34834,0.00017,24.66362]
[1777044996461,31.83,77802.64,100.7,-0.34692,0.00017,24.62578]
[1777045001014,31.83,77802.5,100.7,-0.34694,0.00017,24.62625]
[1777045004898,31.83,77796.53,100.7,-0.34797,0.00017,24.65135]
[1777045005201,31.83,77796.53,100.7,-0.34797,0.00017,24.65135]
[1777045007710,31.83,77786.85,100.7,-0.34965,0.00017,24.69178]
[1777045012225,31.82,77793.72,100.7,-0.34844,0.00017,24.66266]
[1777045015238,31.82,77789.11,100.7,-0.34923,0.00017,24.68179]
[1777045016621,31.82,77797.54,100.7,-0.34776,0.00017,24.64607]
[1777045017512,31.82,77797.54,100.7,-0.34776,0.00017,24.64607]
[1777045022663,31.82,77800.71,100.7,-0.34719,0.00017,24.63229]
[1777045025891,31.81,77798.79,100.7,-0.34752,0.00017,24.64031]
[1777045030780,31.81,77798.03,100.7,-0.34764,0.00017,24.64321]
[1777045035295,31.81,77796.02,100.7,-0.34798,0.00017,24.6514]
[1777045036283,31.81,77796.37,100.7,-0.34792,0.00017,24.64985]
[1777045036313,31.81,77796.37,100.7,-0.34792,0.00017,24.64985]
[1777045036314,31.81,77796.37,100.7,-0.34792,0.00017,24.64985]
[1777045036423,31.81,77797.67,100.7,-0.34769,0.00017,24.64429]
[1777045036761,31.81,77809.24,100.7,-0.34567,0.00017,24.59494]
[1777045037460,31.81,77809.24,100.7,-0.34567,0.00017,24.59494]
[1777045040486,31.81,77810.39,100.7,-0.34547,0.00017,24.58993]
[1777045040566,31.81,77810.39,100.7,-0.34547,0.00017,24.58993]
[1777045040570,31.81,77810.39,100.7,-0.34547,0.00017,24.58993]
[1777045041548,31.81,77803.55,100.7,-0.34666,0.00017,24.61915]
[1777045041792,31.81,77803.55,100.7,-0.34666,0.00017,24.61915]
[1777045041818,31.81,77803.55,100.7,-0.34666,0.00017,24.61915]
[1777045042158,31.81,77794.15,100.7,-0.34829,0.00017,24.65893]
[1777045042409,31.81,77794.15,100.7,-0.34829,0.00017,24.65893]
[1777045044695,31.8,77793.86,100.7,-0.34834,0.00017,24.65998]
[1777045044710,31.8,77793.86,100.7,-0.34834,0.00017,24.65998]
[1777045044825,31.8,77793.86,100.7,-0.34834,0.00017,24.65998]
[1777045044927,31.8,77801.73,100.7,-0.34696,0.00017,24.62659]
[1777045049853,31.8,77809.17,100.7,-0.34566,0.00017,24.59462]
[1777045050654,31.8,77809.17,100.7,-0.34566,0.00017,24.59462]
[1777045051348,31.8,77809.17,100.7,-0.34566,0.00017,24.59462]
[1777045051427,31.8,77815.72,100.7,-0.34452,0.00017,24.56641]
[1777045051676,31.8,77815.72,100.7,-0.34452,0.00017,24.56641]
[1777045054020,31.8,77828.12,100.7,-0.34235,0.00017,24.50885]
[1777045055471,31.8,77829.08,100.7,-0.34219,0.00017,24.50472]
[1777045060174,31.8,77828.08,100.7,-0.34237,0.00017,24.50926]
[1777045065965,31.81,77825.56,100.7,-0.34281,0.00017,24.52048]
[1777045071001,31.81,77827.51,100.7,-0.34248,0.00017,24.51209]
[1777045076037,31.81,77827.65,100.7,-0.34246,0.00017,24.51159]
[1777045079621,31.81,77828.28,100.7,-0.34235,0.00017,24.5089]
[1777045083260,31.81,77820.56,100.7,-0.34369,0.00017,24.54256]
[1777045089127,31.81,77816.18,100.7,-0.34445,0.00017,24.56145]
[1777045092486,31.81,77815.95,100.7,-0.34449,0.00017,24.56242]
[1777045093134,31.81,77815.95,100.7,-0.34449,0.00017,24.56242]
[1777045095350,31.81,77809.47,100.7,-0.34561,0.00017,24.59029]
[1777045104008,31.81,77803.91,100.7,-0.34657,0.00017,24.61381]
[1777045109271,31.8,77796.88,100.7,-0.34779,0.00017,24.64349]
[1777045109536,31.8,77796.88,100.7,-0.34779,0.00017,24.64349]
[1777045109544,31.8,77796.88,100.7,-0.34779,0.00017,24.64349]
[1777045115313,31.8,77791.37,100.7,-0.34872,0.00017,24.66274]
[1777045120348,31.8,77791.57,100.7,-0.34867,0.00017,24.66153]
[1777045123603,31.79,77791.66,100.7,-0.34864,0.00017,24.66092]
[1777045124292,31.79,77791.66,100.7,-0.34864,0.00017,24.66092]
[1777045124372,31.79,77791.66,100.7,-0.34864,0.00017,24.66092]
[1777045124656,31.79,77798.17,100.7,-0.34751,0.00017,24.63335]
[1777045125389,31.79,77809.15,100.7,-0.34559,0.00017,24.58638]
[1777045125586,31.79,77809.15,100.7,-0.34559,0.00017,24.58638]
[1777045125930,31.79,77809.15,100.7,-0.34559,0.00017,24.58638]
[1777045127782,31.79,77810.83,100.7,-0.3453,0.00017,24.57912]
[1777045127855,31.79,77810.83,100.7,-0.3453,0.00017,24.57912]
[1777045128411,31.79,77803.37,100.7,-0.34659,0.00017,24.61103]
[1777045128462,31.79,77803.37,100.7,-0.34659,0.00017,24.61103]
[1777045129418,31.79,77795.83,100.7,-0.3479,0.00017,24.643]
[1777045134616,31.79,77794.24,100.7,-0.34817,0.00017,24.64944]
[1777045134619,31.79,77794.24,100.7,-0.34817,0.00017,24.64944]
[1777045134703,31.79,77794.24,100.7,-0.34817,0.00017,24.64944]
[1777045134994,31.79,77794.24,100.7,-0.34817,0.00017,24.64944]
[1777045135460,31.79,77773.65,100.7,-0.35176,0.00018,24.7352]
[1777045140300,31.78,77771.57,100.7,-0.35211,0.00018,24.74336]
[1777045142207,31.78,77772.32,100.7,-0.35197,0.00018,24.74]
[1777045143313,31.78,77771.61,100.7,-0.35209,0.00018,24.7428]
[1777045143516,31.78,77784.08,100.7,-0.3499,0.00017,24.69084]
[1777045148551,31.77,77789.59,100.7,-0.34892,0.00017,24.66738]
[1777045150069,31.77,77789.59,100.7,-0.34892,0.00017,24.66738]
[1777045153586,31.77,77781.59,100.7,-0.3503,0.00017,24.70049]
[1777045158625,31.77,77780.53,100.7,-0.35047,0.00017,24.70441]
[1777045162324,31.76,77777.5,100.7,-0.35099,0.00018,24.71682]
[1777045167970,31.76,77773.69,100.7,-0.35164,0.00018,24.73199]
[1777045173730,31.75,77773.01,100.7,-0.35171,0.00018,24.73047]
[1777045178766,31.75,77772.17,100.7,-0.35184,0.00018,24.73347]
[1777045183802,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045184984,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185094,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185137,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185148,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185205,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185278,31.74,77771.95,100.7,-0.35186,0.00018,24.73391]
[1777045185388,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045185560,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045185726,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045185752,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045185995,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045186211,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045186393,31.74,77771.97,100.7,-0.35185,0.00018,24.73374]
[1777045186414,31.74,77753.12,100.7,-0.35517,0.00018,24.81077]
[1777045186823,31.74,77745.97,100.7,-0.35643,0.00018,24.83953]
[1777045187991,31.74,77745.97,100.7,-0.35643,0.00018,24.83953]
[1777045187996,31.74,77745.97,100.7,-0.35643,0.00018,24.83953]
[1777045191209,31.74,77747.74,100.7,-0.35612,0.00018,24.83241]
[1777045191217,31.74,77747.74,100.7,-0.35612,0.00018,24.83241]
[1777045194346,31.74,77753.05,100.7,-0.35518,0.00018,24.81102]
[1777045194355,31.74,77753.05,100.7,-0.35518,0.00018,24.81102]
[1777045195387,31.74,77753.44,100.7,-0.35511,0.00018,24.80945]
[1777045195976,31.74,77758.51,100.7,-0.35422,0.00018,24.78892]
[1777045196042,31.74,77759.25,100.7,-0.35409,0.00018,24.78592]
[1777045201932,31.73,77762.1,100.7,-0.35356,0.00018,24.77349]
[1777045203487,31.73,77762.1,100.7,-0.35356,0.00018,24.77349]
[1777045203607,31.73,77762.18,100.7,-0.35354,0.00018,24.77302]
[1777045203723,31.73,77762.18,100.7,-0.35354,0.00018,24.77302]
[1777045203751,31.73,77762.18,100.7,-0.35354,0.00018,24.77302]
[1777045204265,31.73,77762.18,100.7,-0.35354,0.00018,24.77302]
[1777045204466,31.73,77762.18,100.7,-0.35354,0.00018,24.77302]
[1777045204986,31.73,77767.26,100.7,-0.35264,0.00018,24.75208]
[1777045205130,31.73,77767.26,100.7,-0.35264,0.00018,24.75208]
[1777045205974,31.73,77782.38,100.7,-0.34998,0.00018,24.68917]
[1777045207989,31.73,77790.69,100.7,-0.34852,0.00017,24.6541]
[1777045210265,31.73,77793.2,100.7,-0.34808,0.00017,24.64343]
[1777045215569,31.72,77792.54,100.7,-0.34818,0.00017,24.64589]
[1777045215593,31.72,77792.54,100.7,-0.34818,0.00017,24.64589]
[1777045215873,31.72,77792.54,100.7,-0.34818,0.00017,24.64589]
[1777045216050,31.72,77799.49,100.7,-0.34696,0.00017,24.61631]
[1777045221085,31.72,77797.38,100.7,-0.34732,0.00017,24.62516]
[1777045226151,31.72,77792.31,100.7,-0.3482,0.00017,24.64647]
[1777045226402,31.72,77792.31,100.7,-0.3482,0.00017,24.64647]
[1777045228134,31.72,77778.3,100.7,-0.35065,0.00018,24.70505]
[1777045231064,31.72,77778.68,100.7,-0.35057,0.00018,24.70327]
[1777045231081,31.72,77778.68,100.7,-0.35057,0.00018,24.70327]
[1777045236190,31.71,77771.69,100.7,-0.35176,0.00018,24.72801]
[1777045239182,31.71,77773.95,100.7,-0.35135,0.00018,24.71844]
[1777045239254,31.71,77773.95,100.7,-0.35135,0.00018,24.71844]
[1777045239882,31.71,77777.07,100.7,-0.3508,0.00018,24.70537]
[1777045239945,31.71,77777.07,100.7,-0.3508,0.00018,24.70537]
[1777045240218,31.71,77786.91,100.7,-0.34907,0.00018,24.66409]
[1777045240947,31.71,77786.91,100.7,-0.34907,0.00018,24.66409]
[1777045241449,31.71,77786.91,100.7,-0.34907,0.00018,24.66409]
[1777045243120,31.71,77784.1,100.7,-0.34956,0.00018,24.67577]
[1777045247671,31.7,77787.43,100.7,-0.34896,0.00018,24.6614]
[1777045247729,31.7,77787.43,100.7,-0.34896,0.00018,24.6614]
[1777045248812,31.7,77790.23,100.7,-0.34847,0.00018,24.64953]
[1777045254317,31.7,77785.61,100.7,-0.34927,0.00018,24.6687]
[1777045259351,31.7,77784.09,100.7,-0.34952,0.00018,24.67483]
[1777045264387,31.69,77779.89,100.7,-0.35025,0.00018,24.69209]
[1777045267407,31.69,77772.93,100.7,-0.35146,0.00018,24.72085]
[1777045267717,31.69,77772.93,100.7,-0.35146,0.00018,24.72085]
[1777045270321,31.69,77771.69,100.7,-0.35167,0.00018,24.72581]
[1777045270429,31.69,77770.17,100.7,-0.35193,0.00018,24.73201]
[1777045274423,31.69,77764.97,100.7,-0.35285,0.00018,24.7534]
[1777045279491,31.69,77760.96,100.7,-0.35355,0.00018,24.76966]
[1777045281635,31.69,77760.55,100.7,-0.35361,0.00018,24.77126]
[1777045287071,31.68,77760.71,100.7,-0.35358,0.00018,24.7704]
[1777045287075,31.68,77760.71,100.7,-0.35358,0.00018,24.7704]
[1777045290308,31.68,77757.51,100.7,-0.35414,0.00018,24.78346]
[1777045292363,31.68,77757.67,100.7,-0.3541,0.00018,24.77921]
[1777045292371,31.68,77757.67,100.7,-0.3541,0.00018,24.77921]
[1777045292486,31.68,77757.67,100.7,-0.3541,0.00018,24.77921]
[1777045292629,31.69,77762.05,100.7,-0.35333,0.00018,24.76133]
[1777045293299,31.69,77762.05,100.7,-0.35333,0.00018,24.76133]
[1777045293589,31.68,77775.21,100.7,-0.35101,0.00018,24.70695]
[1777045298480,31.68,77774.51,100.7,-0.35113,0.00018,24.7098]
[1777045298793,31.68,77774.74,100.7,-0.35109,0.00018,24.70882]
[1777045300559,31.68,77773.09,100.7,-0.35138,0.00018,24.71567]
[1777045299632,31.68,77765.29,100.7,-0.35275,0.00018,24.74789]
[1777045302264,31.68,77768.01,100.7,-0.35227,0.00018,24.73668]
[1777045302520,31.68,77768.01,100.7,-0.35227,0.00018,24.73668]
[1777045302539,31.68,77768.01,100.7,-0.35227,0.00018,24.73668]
[1777045302605,31.68,77770.85,100.7,-0.35177,0.00018,24.72488]
[1777045303350,31.68,77770.85,100.7,-0.35177,0.00018,24.72488]
[1777045303439,31.68,77772.44,100.7,-0.35149,0.00018,24.71827]
[1777045308790,31.68,77772.82,100.7,-0.35142,0.00018,24.71659]
[1777045308843,31.68,77772.82,100.7,-0.35142,0.00018,24.71659]
[1777045310524,31.68,77772.82,100.7,-0.35142,0.00018,24.71657]
[1777045311717,31.68,77758.4,100.7,-0.35396,0.00018,24.77589]
[1777045315917,31.68,77761.76,100.7,-0.35337,0.00018,24.76224]
[1777045316064,31.68,77761.76,100.7,-0.35337,0.00018,24.76224]
[1777045317759,31.68,77771.98,100.7,-0.35157,0.00018,24.7201]
[1777045322873,31.68,77772.86,100.7,-0.35141,0.00018,24.71636]
[1777045323382,31.68,77772.86,100.7,-0.35141,0.00018,24.71636]
[1777045323921,31.68,77777.69,100.7,-0.35056,0.00018,24.69624]
[1777045323974,31.68,77778.2,100.7,-0.35047,0.00018,24.69411]
[1777045327655,31.68,77781.6,100.7,-0.34987,0.00018,24.67968]
[1777045331227,31.68,77791.42,100.7,-0.34814,0.00018,24.63814]
[1777045335412,31.68,77791.51,100.7,-0.34812,0.00018,24.63759]
[1777045336242,31.68,77795.74,100.7,-0.34738,0.00017,24.61958]
[1777045336322,31.68,77795.74,100.7,-0.34738,0.00017,24.61958]
[1777045336575,31.68,77795.74,100.7,-0.34738,0.00017,24.61958]
[1777045336649,31.68,77798.05,100.7,-0.34697,0.00017,24.6097]
[1777045336671,31.68,77798.05,100.7,-0.34697,0.00017,24.6097]
[1777045336748,31.68,77798.05,100.7,-0.34697,0.00017,24.6097]
[1777045336791,31.68,77798.05,100.7,-0.34697,0.00017,24.6097]
[1777045338180,31.68,77802.52,100.7,-0.34619,0.00017,24.59055]
[1777045338206,31.68,77802.52,100.7,-0.34619,0.00017,24.59055]
[1777045339914,31.68,77812.69,100.7,-0.34441,0.00017,24.54667]
[1777045344949,31.68,77807.23,100.7,-0.34537,0.00017,24.57043]
[1777045350391,31.68,77802.18,100.7,-0.34626,0.00017,24.59223]
[1777045351645,31.68,77806.68,100.7,-0.34547,0.00017,24.57288]
[1777045352220,31.68,77813.08,100.7,-0.34435,0.00017,24.54522]
[1777045352298,31.68,77813.08,100.7,-0.34435,0.00017,24.54522]
[1777045352438,31.68,77813.08,100.7,-0.34435,0.00017,24.54522]
[1777045352466,31.68,77813.08,100.7,-0.34435,0.00017,24.54522]
[1777045352486,31.68,77819.67,100.7,-0.34319,0.00017,24.5129]
[1777045353043,31.68,77819.67,100.7,-0.34319,0.00017,24.5129]
[1777045353070,31.68,77819.67,100.7,-0.34319,0.00017,24.5129]
[1777045353110,31.68,77827.14,100.7,-0.34189,0.00017,24.48018]
[1777045354082,31.68,77827.14,100.7,-0.34189,0.00017,24.48018]
[1777045354114,31.68,77834.09,100.7,-0.34069,0.00017,24.44954]
[1777045360054,31.68,77839.37,100.7,-0.33976,0.00017,24.42566]
[1777045363064,31.68,77839.81,100.7,-0.33968,0.00017,24.42359]
[1777045363068,31.68,77839.81,100.7,-0.33968,0.00017,24.42359]
[1777045363100,31.68,77839.81,100.7,-0.33968,0.00017,24.42359]
[1777045363284,31.68,77839.81,100.7,-0.33968,0.00017,24.42359]
[1777045363603,31.68,77839.81,100.7,-0.33968,0.00017,24.42359]
[1777045366096,31.67,77850.55,100.7,-0.33781,0.00017,24.3752]
[1777045367192,31.67,77850.55,100.7,-0.33781,0.00017,24.3752]
[1777045367404,31.67,77850.55,100.7,-0.33781,0.00017,24.3752]
[1777045370896,31.67,77858.03,100.7,-0.33652,0.00017,24.34133]
[1777045372922,31.67,77857.24,100.7,-0.33666,0.00017,24.34496]
[1777045372956,31.67,77857.24,100.7,-0.33666,0.00017,24.34496]
[1777045373146,31.67,77849.83,100.7,-0.33794,0.00017,24.37854]
[1777045378180,31.67,77844.69,100.7,-0.33883,0.00017,24.40152]
[1777045380301,31.67,77846.32,100.7,-0.33854,0.00017,24.39417]
[1777045380455,31.67,77846.32,100.7,-0.33854,0.00017,24.39417]
[1777045381204,31.67,77855.88,100.7,-0.33689,0.00017,24.35094]
[1777045385843,31.67,77857.47,100.7,-0.33662,0.00017,24.34384]
[1777045386135,31.67,77857.47,100.7,-0.33662,0.00017,24.34384]
[1777045386689,31.67,77857.47,100.7,-0.33662,0.00017,24.34384]
[1777045387716,31.67,77850.0,100.7,-0.33791,0.00017,24.3777]
[1777045393549,31.67,77846.62,100.7,-0.33849,0.00017,24.39286]
[1777045396376,31.67,77840.88,100.7,-0.33948,0.00017,24.41854]
[1777045396382,31.67,77840.88,100.7,-0.33948,0.00017,24.41854]
[1777045396431,31.67,77843.43,100.7,-0.33904,0.00017,24.40709]
[1777045397137,31.67,77843.43,100.7,-0.33904,0.00017,24.40709]
[1777045397317,31.67,77843.41,100.7,-0.33905,0.00017,24.40736]
[1777045402351,31.67,77843.52,100.7,-0.33903,0.00017,24.40676]
[1777045404111,31.67,77843.2,100.7,-0.33908,0.00017,24.40817]
[1777045404366,31.67,77842.66,100.7,-0.33918,0.00017,24.41057]
[1777045409400,31.68,77842.1,100.7,-0.3393,0.00017,24.41393]
[1777045413676,31.69,77833.31,100.7,-0.34083,0.00017,24.45009]
[1777045418019,31.69,77830.64,100.7,-0.34132,0.00017,24.46242]
[1777045418027,31.69,77830.64,100.7,-0.34132,0.00017,24.46242]
[1777045418223,31.69,77830.64,100.7,-0.34132,0.00017,24.46242]
[1777045418239,31.69,77830.64,100.7,-0.34132,0.00017,24.46242]
[1777045418394,31.69,77830.64,100.7,-0.34132,0.00017,24.46242]
[1777045418464,31.69,77820.46,100.7,-0.34309,0.00017,24.5073]
[1777045420005,31.69,77817.7,100.7,-0.34357,0.00017,24.51943]
[1777045420182,31.69,77817.7,100.7,-0.34357,0.00017,24.51943]
[1777045421827,31.69,77816.51,100.7,-0.34379,0.00017,24.52475]
[1777045422493,31.69,77823.42,100.7,-0.34259,0.00017,24.49462]
[1777045427528,31.7,77829.88,100.7,-0.34148,0.00017,24.46669]
[1777045432564,31.7,77829.35,100.7,-0.34159,0.00017,24.46953]
[1777045434240,31.7,77829.24,100.7,-0.34161,0.00017,24.47011]
[1777045437227,31.7,77818.34,100.7,-0.34352,0.00017,24.51811]
[1777045437260,31.7,77818.34,100.7,-0.34352,0.00017,24.51811]
[1777045442779,31.71,77823.03,100.7,-0.34272,0.00017,24.49801]
[1777045448675,31.71,77816.63,100.7,-0.34384,0.00017,24.52624]
[1777045453709,31.71,77814.49,100.7,-0.34422,0.00017,24.5357]
[1777045458584,31.71,77814.67,100.7,-0.34419,0.00017,24.53506]
[1777045460140,31.71,77810.48,100.7,-0.34493,0.00017,24.55327]
[1777045463243,31.71,77806.27,100.7,-0.34566,0.00017,24.57149]
[1777045466690,31.71,77805.05,100.7,-0.34588,0.00017,24.57676]
[1777045467080,31.71,77805.4,100.7,-0.34582,0.00017,24.57527]
[1777045467137,31.71,77805.4,100.7,-0.34582,0.00017,24.57527]
[1777045467246,31.71,77805.4,100.7,-0.34582,0.00017,24.57527]
[1777045467595,31.71,77805.4,100.7,-0.34582,0.00017,24.57527]
[1777045467626,31.71,77805.4,100.7,-0.34582,0.00017,24.57527]
[1777045468038,31.71,77801.75,100.7,-0.34645,0.00017,24.59093]
[1777045468061,31.71,77780.29,100.7,-0.35021,0.00018,24.68167]
[1777045469823,31.71,77789.28,100.7,-0.34863,0.00018,24.64385]
[1777045472967,31.71,77789.58,100.7,-0.34856,0.00018,24.63882]
[1777045478996,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479012,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479088,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479250,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479296,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479341,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479350,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479422,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479447,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479805,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045479897,31.71,77792.14,100.7,-0.3481,0.00017,24.62766]
[1777045480059,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480223,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480276,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480383,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480492,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480512,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480623,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045480800,31.71,77792.98,100.7,-0.34795,0.00017,24.62407]
[1777045481052,31.71,77825.59,100.7,-0.34226,0.00017,24.48332]
[1777045481190,31.71,77825.59,100.7,-0.34226,0.00017,24.48332]
[1777045481620,31.71,77825.59,100.7,-0.34226,0.00017,24.48332]
[1777045481640,31.71,77825.59,100.7,-0.34226,0.00017,24.48332]
[1777045481647,31.71,77884.2,100.7,-0.33213,0.00017,24.21798]
[1777045482161,31.71,77884.2,100.7,-0.33213,0.00017,24.21798]
[1777045482344,31.71,77884.2,100.7,-0.33213,0.00017,24.21798]
[1777045482756,31.71,77884.2,100.7,-0.33213,0.00017,24.21798]
[1777045482933,31.71,77924.86,100.7,-0.32519,0.00017,24.02491]
[1777045483073,31.71,77924.86,100.7,-0.32519,0.00017,24.02491]
[1777045483669,31.71,77924.86,100.7,-0.32519,0.00017,24.02491]
[1777045483776,31.71,77924.86,100.7,-0.32519,0.00017,24.02491]
[1777045483832,31.71,77924.86,100.7,-0.32519,0.00017,24.02491]
[1777045483672,31.71,77925.45,100.7,-0.3251,0.00017,24.02261]
[1777045484315,31.71,77925.45,100.7,-0.3251,0.00017,24.02261]
[1777045484364,31.71,77925.45,100.7,-0.3251,0.00017,24.02261]
[1777045484610,31.71,77925.45,100.7,-0.3251,0.00017,24.02261]
[1777045484698,31.71,77934.66,100.7,-0.32354,0.00017,23.97789]
[1777045484936,31.71,77934.66,100.7,-0.32354,0.00017,23.97789]
[1777045485187,31.71,77934.66,100.7,-0.32354,0.00017,23.97789]
[1777045485512,31.71,77934.66,100.7,-0.32354,0.00017,23.97789]
[1777045485935,31.71,77939.24,100.7,-0.32277,0.00017,23.95556]
[1777045486365,31.71,77939.24,100.7,-0.32277,0.00017,23.95556]
[1777045486544,31.71,77939.24,100.7,-0.32277,0.00017,23.95556]
[1777045486672,31.71,77939.24,100.7,-0.32277,0.00017,23.95556]
[1777045486673,31.71,77939.61,100.7,-0.32271,0.00017,23.95383]
[1777045488414,31.71,77947.89,100.7,-0.3213,0.00017,23.91291]
[1777045488871,31.71,77947.89,100.7,-0.3213,0.00017,23.91291]
[1777045488968,31.71,77947.89,100.7,-0.3213,0.00017,23.91291]
[1777045489189,31.71,77947.89,100.7,-0.3213,0.00017,23.91291]
[1777045489401,31.71,77947.89,100.7,-0.3213,0.00017,23.91291]
[1777045490744,31.71,77961.81,100.7,-0.31894,0.00017,23.84373]
[1777045491332,31.71,77961.81,100.7,-0.31894,0.00017,23.84373]
[1777045491412,31.71,77961.81,100.7,-0.31894,0.00017,23.84373]
[1777045491556,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492099,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492284,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492305,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492397,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492675,31.71,77967.98,100.7,-0.3179,0.00017,23.81271]
[1777045492801,31.71,77987.38,100.7,-0.31463,0.00017,23.71425]
[1777045493101,31.71,77987.38,100.7,-0.31463,0.00017,23.71425]
[1777045493246,31.71,77987.38,100.7,-0.31463,0.00017,23.71425]
[1777045493364,31.71,77987.38,100.7,-0.31463,0.00017,23.71425]
[1777045493469,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494034,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494277,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494415,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494677,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494861,31.71,78008.42,100.7,-0.31111,0.00017,23.606]
[1777045494841,31.71,78030.0,100.7,-0.30752,0.00017,23.49292]
[1777045495318,31.71,78030.0,100.7,-0.30752,0.00017,23.49292]
[1777045495551,31.71,78030.0,100.7,-0.30752,0.00017,23.49292]
[1777045495641,31.71,78012.04,100.7,-0.3105,0.00017,23.58701]
[1777045496164,31.71,78012.04,100.7,-0.3105,0.00017,23.58701]
[1777045496398,31.71,78012.04,100.7,-0.3105,0.00017,23.58701]
[1777045496933,31.71,77997.57,100.7,-0.31291,0.00017,23.66174]
[1777045498501,31.71,78003.57,100.7,-0.3119,0.00017,23.63056]
[1777045498720,31.71,78003.57,100.7,-0.3119,0.00017,23.63056]
[1777045498801,31.71,78003.57,100.7,-0.3119,0.00017,23.63056]
[1777045498820,31.71,78003.61,100.7,-0.31189,0.00017,23.63022]
[1777045499589,31.71,78003.61,100.7,-0.31189,0.00017,23.63022]
[1777045499872,31.7,78007.61,100.7,-0.31122,0.00017,23.60936]
[1777045501505,31.7,78007.5,100.7,-0.31124,0.00017,23.60993]
[1777045501884,31.7,78010.96,100.7,-0.31066,0.00017,23.5918]
[1777045502105,31.7,78010.96,100.7,-0.31066,0.00017,23.5918]
[1777045502276,31.7,78010.96,100.7,-0.31066,0.00017,23.5918]
[1777045502566,31.7,78032.29,100.7,-0.30711,0.00017,23.47979]
[1777045502881,31.7,78032.29,100.7,-0.30711,0.00017,23.47979]
[1777045503125,31.7,78032.29,100.7,-0.30711,0.00017,23.47979]
[1777045503220,31.7,78032.29,100.7,-0.30711,0.00017,23.47979]
[1777045503535,31.7,78032.29,100.7,-0.30711,0.00017,23.47979]
[1777045503636,31.7,78051.0,100.7,-0.30401,0.00017,23.38025]
[1777045504733,31.7,78051.0,100.7,-0.30401,0.00017,23.38025]
[1777045505926,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045505969,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045505988,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045506194,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045506329,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045506575,31.7,78054.59,100.7,-0.30342,0.00016,23.36105]
[1777045506850,31.7,78068.54,100.7,-0.30112,0.00016,23.28561]
[1777045507284,31.7,78068.54,100.7,-0.30112,0.00016,23.28561]
[1777045507619,31.7,78068.54,100.7,-0.30112,0.00016,23.28561]
[1777045507639,31.7,78068.54,100.7,-0.30112,0.00016,23.28561]
[1777045507806,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045507891,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045507891,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045507941,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045508009,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045508372,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045508504,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045508722,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045508872,31.7,78080.84,100.7,-0.2991,0.00016,23.21845]
[1777045509712,31.7,78096.25,100.7,-0.29658,0.00016,23.13351]
[1777045510390,31.7,78096.25,100.7,-0.29658,0.00016,23.13351]
[1777045510490,31.7,78096.25,100.7,-0.29658,0.00016,23.13351]
[1777045510928,31.7,78098.01,100.7,-0.29629,0.00016,23.12377]
[1777045511403,31.7,78098.01,100.7,-0.29629,0.00016,23.12377]
[1777045511492,31.7,78098.01,100.7,-0.29629,0.00016,23.12377]
[1777045511529,31.7,78098.01,100.7,-0.29629,0.00016,23.12377]
[1777045511762,31.7,78098.01,100.7,-0.29629,0.00016,23.12377]
[1777045511868,31.7,78083.84,100.7,-0.2986,0.00016,23.20175]
[1777045512172,31.7,78083.84,100.7,-0.2986,0.00016,23.20175]
[1777045512467,31.7,78083.84,100.7,-0.2986,0.00016,23.20175]
[1777045512640,31.7,78083.84,100.7,-0.2986,0.00016,23.20175]
[1777045512661,31.7,78083.84,100.7,-0.2986,0.00016,23.20175]
[1777045512730,31.7,78070.21,100.7,-0.30084,0.00016,23.27631]
[1777045513078,31.7,78070.21,100.7,-0.30084,0.00016,23.27631]
[1777045513132,31.7,78070.21,100.7,-0.30084,0.00016,23.27631]
[1777045513187,31.7,78070.21,100.7,-0.30084,0.00016,23.27631]
[1777045513485,31.7,78075.12,100.7,-0.30003,0.00016,23.24958]
[1777045514855,31.7,78075.12,100.7,-0.30003,0.00016,23.24958]
[1777045514243,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515069,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515159,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515196,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515347,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515444,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515575,31.7,78082.73,100.7,-0.29878,0.00016,23.20782]
[1777045515805,31.7,78096.82,100.7,-0.29648,0.00016,23.13009]
[1777045516130,31.7,78096.82,100.7,-0.29648,0.00016,23.13009]
[1777045516352,31.7,78096.82,100.7,-0.29648,0.00016,23.13009]
[1777045516857,31.7,78096.82,100.7,-0.29648,0.00016,23.13009]
[1777045517175,31.7,78118.26,100.7,-0.29299,0.00016,23.01055]
[1777045517240,31.7,78118.26,100.7,-0.29299,0.00016,23.01055]
[1777045517833,31.7,78118.26,100.7,-0.29299,0.00016,23.01055]
[1777045517916,31.7,78118.26,100.7,-0.29299,0.00016,23.01055]
[1777045517801,31.7,78154.56,100.7,-0.28713,0.00016,22.80424]
[1777045518395,31.7,78154.56,100.7,-0.28713,0.00016,22.80424]
[1777045518590,31.7,78176.29,100.7,-0.28365,0.00016,22.67855]
[1777045519248,31.7,78176.29,100.7,-0.28365,0.00016,22.67855]
[1777045519330,31.7,78176.29,100.7,-0.28365,0.00016,22.67855]
[1777045519677,31.7,78176.29,100.7,-0.28365,0.00016,22.67855]
[1777045519693,31.7,78176.29,100.7,-0.28365,0.00016,22.67855]
[1777045519870,31.7,78170.26,100.7,-0.28462,0.00016,22.71399]
[1777045519911,31.7,78170.26,100.7,-0.28462,0.00016,22.71399]
[1777045520336,31.7,78170.26,100.7,-0.28462,0.00016,22.71399]
[1777045520486,31.7,78170.26,100.7,-0.28462,0.00016,22.71399]
[1777045520875,31.7,78182.02,100.7,-0.28275,0.00016,22.64568]
[1777045521562,31.7,78182.02,100.7,-0.28275,0.00016,22.64568]
[1777045521627,31.7,78182.02,100.7,-0.28275,0.00016,22.64568]
[1777045521792,31.7,78182.02,100.7,-0.28275,0.00016,22.64568]
[1777045522846,31.71,78176.09,100.7,-0.28375,0.00016,22.68237]
[1777045522894,31.71,78176.09,100.7,-0.28375,0.00016,22.68237]
[1777045522903,31.71,78176.09,100.7,-0.28375,0.00016,22.68237]
[1777045522967,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523016,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523055,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523066,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523085,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523094,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523185,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523269,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523540,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523758,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523946,31.72,78178.1,100.7,-0.28348,0.00016,22.67241]
[1777045523788,31.72,78213.95,100.7,-0.27779,0.00016,22.46149]
[1777045524023,31.72,78213.95,100.7,-0.27779,0.00016,22.46149]
[1777045524131,31.72,78213.95,100.7,-0.27779,0.00016,22.46149]
[1777045524905,31.72,78213.95,100.7,-0.27779,0.00016,22.46149]
[1777045524902,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525131,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525357,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525380,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525475,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525853,31.72,78233.03,100.7,-0.27478,0.00016,22.34736]
[1777045525748,31.72,78238.37,100.7,-0.27396,0.00016,22.31572]
[1777045526092,31.72,78238.37,100.7,-0.27396,0.00016,22.31572]
[1777045526335,31.72,78238.37,100.7,-0.27396,0.00016,22.31572]
[1777045526594,31.72,78238.37,100.7,-0.27396,0.00016,22.31572]
[1777045526822,31.72,78238.37,100.7,-0.27396,0.00016,22.31572]
[1777045526872,31.72,78236.19,100.7,-0.2743,0.00016,22.32881]
[1777045527040,31.72,78236.19,100.7,-0.2743,0.00016,22.32881]
[1777045527636,31.72,78236.19,100.7,-0.2743,0.00016,22.32881]
[1777045527689,31.72,78236.19,100.7,-0.2743,0.00016,22.32881]
[1777045528080,31.72,78232.5,100.7,-0.2749,0.00016,22.35166]
[1777045528276,31.72,78232.5,100.7,-0.2749,0.00016,22.35166]
[1777045528376,31.72,78232.5,100.7,-0.2749,0.00016,22.35166]
[1777045528377,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529081,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529329,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529330,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529347,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529389,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529748,31.72,78229.5,100.7,-0.27537,0.00016,22.36966]
[1777045529805,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045529998,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530034,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530278,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530366,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530523,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530680,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530754,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530911,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530970,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530994,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045531014,31.72,78234.31,100.7,-0.27461,0.00016,22.34086]
[1777045530836,31.72,78245.67,100.7,-0.27283,0.00016,22.27208]
[1777045531218,31.72,78245.67,100.7,-0.27283,0.00016,22.27208]
[1777045531533,31.72,78245.67,100.7,-0.27283,0.00016,22.27208]
[1777045531818,31.72,78245.67,100.7,-0.27283,0.00016,22.27208]
[1777045531838,31.72,78245.67,100.7,-0.27283,0.00016,22.27208]
[1777045531901,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532201,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532413,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532670,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532698,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532861,31.72,78210.97,100.7,-0.27826,0.00016,22.47627]
[1777045532740,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533110,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533400,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533699,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533740,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533771,31.72,78194.54,100.7,-0.28087,0.00016,22.57362]
[1777045533904,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534007,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534235,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534359,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534490,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534600,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534710,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534782,31.73,78177.14,100.7,-0.28365,0.00016,22.67565]
[1777045534881,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535051,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535415,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535487,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535637,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535857,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535869,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535879,31.73,78159.42,100.7,-0.28649,0.00016,22.7785]
[1777045535866,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045535967,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045536031,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045536132,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045536857,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045536882,31.73,78127.76,100.7,-0.29159,0.00016,22.95914]
[1777045536892,31.73,78124.03,100.7,-0.2922,0.00016,22.98027]
[1777045537111,31.73,78124.03,100.7,-0.2922,0.00016,22.98027]
[1777045537334,31.73,78124.03,100.7,-0.2922,0.00016,22.98027]
[1777045537365,31.73,78124.03,100.7,-0.2922,0.00016,22.98027]
[1777045537377,31.73,78124.03,100.7,-0.2922,0.00016,22.98027]
[1777045537884,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538209,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538238,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538305,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538742,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538764,31.73,78115.71,100.7,-0.29355,0.00016,23.02705]
[1777045538796,31.73,78104.73,100.7,-0.29533,0.00016,23.08832]
[1777045539431,31.73,78104.73,100.7,-0.29533,0.00016,23.08832]
[1777045540276,31.73,78105.77,100.7,-0.29516,0.00016,23.08252]
[1777045540594,31.73,78105.77,100.7,-0.29516,0.00016,23.08252]
[1777045540624,31.73,78114.69,100.7,-0.29371,0.00016,23.03276]
[1777045541542,31.73,78114.69,100.7,-0.29371,0.00016,23.03276]
[1777045542606,31.73,78114.93,100.7,-0.29367,0.00016,23.03145]
[1777045543353,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543629,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543673,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543707,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543887,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543917,31.73,78114.36,100.7,-0.29377,0.00016,23.03468]
[1777045543901,31.73,78124.69,100.7,-0.29209,0.00016,22.97676]
[1777045544036,31.73,78124.69,100.7,-0.29209,0.00016,22.97676]
[1777045544391,31.73,78124.69,100.7,-0.29209,0.00016,22.97676]
[1777045544426,31.73,78124.69,100.7,-0.29209,0.00016,22.97676]
[1777045545444,31.73,78117.48,100.7,-0.29327,0.00016,23.01735]
[1777045546689,31.73,78122.12,100.7,-0.29251,0.00016,22.99136]
[1777045546891,31.73,78122.12,100.7,-0.29251,0.00016,22.99136]
[1777045546910,31.73,78122.12,100.7,-0.29251,0.00016,22.99136]
[1777045546976,31.73,78124.96,100.7,-0.29206,0.00016,22.97546]
[1777045547133,31.73,78124.96,100.7,-0.29206,0.00016,22.97546]
[1777045547527,31.73,78124.96,100.7,-0.29206,0.00016,22.97546]
[1777045547960,31.73,78142.44,100.7,-0.28924,0.00016,22.87659]
[1777045549014,31.73,78146.02,100.7,-0.28867,0.00016,22.85637]
[1777045549531,31.73,78132.84,100.7,-0.2908,0.00016,22.93148]
[1777045551385,31.73,78131.6,100.7,-0.291,0.00016,22.93863]
[1777045551834,31.73,78131.6,100.7,-0.291,0.00016,22.93863]
[1777045551914,31.73,78145.25,100.7,-0.2888,0.00016,22.86125]
[1777045552909,31.73,78145.25,100.7,-0.2888,0.00016,22.86125]
[1777045552873,31.74,78130.78,100.7,-0.29114,0.00016,22.9436]
[1777045553426,31.74,78130.78,100.7,-0.29114,0.00016,22.9436]
[1777045553855,31.74,78130.78,100.7,-0.29114,0.00016,22.9436]
[1777045553903,31.74,78122.02,100.7,-0.29256,0.00016,22.99307]
[1777045555001,31.74,78121.55,100.7,-0.29264,0.00016,22.99579]
[1777045555078,31.74,78121.55,100.7,-0.29264,0.00016,22.99579]
[1777045555848,31.74,78121.55,100.7,-0.29264,0.00016,22.99579]
[1777045555929,31.74,78121.55,100.7,-0.29264,0.00016,22.99579]
[1777045556291,31.74,78119.72,100.7,-0.29294,0.00016,23.00613]
[1777045556494,31.74,78119.72,100.7,-0.29294,0.00016,23.00613]
[1777045557523,31.74,78115.05,100.7,-0.2937,0.00016,23.03228]
[1777045558153,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558281,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558290,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558447,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558498,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558678,31.74,78112.22,100.7,-0.29416,0.00016,23.04818]
[1777045558800,31.74,78098.67,100.7,-0.29636,0.00016,23.12349]
[1777045559040,31.74,78098.67,100.7,-0.29636,0.00016,23.12349]
[1777045559528,31.74,78098.67,100.7,-0.29636,0.00016,23.12349]
[1777045559603,31.74,78084.28,100.7,-0.29872,0.00016,23.20297]
[1777045559991,31.74,78084.28,100.7,-0.29872,0.00016,23.20297]
[1777045560357,31.74,78084.28,100.7,-0.29872,0.00016,23.20297]
[1777045560382,31.74,78084.28,100.7,-0.29872,0.00016,23.20297]
[1777045560418,31.74,78084.28,100.7,-0.29872,0.00016,23.20297]
[1777045560735,31.74,78068.55,100.7,-0.3013,0.00016,23.28864]
[1777045561261,31.74,78068.55,100.7,-0.3013,0.00016,23.28864]
[1777045561832,31.74,78068.55,100.7,-0.3013,0.00016,23.28864]
[1777045561915,31.74,78060.79,100.7,-0.30258,0.00016,23.33085]
[1777045563394,31.74,78056.76,100.7,-0.30324,0.00016,23.35258]
[1777045563682,31.74,78056.76,100.7,-0.30324,0.00016,23.35258]
[1777045565088,31.74,78068.46,100.7,-0.30132,0.00016,23.28959]
[1777045566665,31.74,78068.22,100.7,-0.30137,0.00016,23.29099]
[1777045567136,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567253,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567469,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567565,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567630,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567970,31.74,78075.56,100.7,-0.30016,0.00016,23.25124]
[1777045567735,31.74,78095.61,100.7,-0.29689,0.00016,23.1415]
[1777045569536,31.74,78099.99,100.7,-0.29618,0.00016,23.11721]
[1777045569670,31.74,78099.99,100.7,-0.29618,0.00016,23.11721]
[1777045569671,31.74,78099.99,100.7,-0.29618,0.00016,23.11721]
[1777045569678,31.74,78099.99,100.7,-0.29618,0.00016,23.11721]
[1777045569685,31.74,78113.42,100.7,-0.29399,0.00016,23.04249]
[1777045570156,31.74,78113.42,100.7,-0.29399,0.00016,23.04249]
[1777045570235,31.74,78113.42,100.7,-0.29399,0.00016,23.04249]
[1777045570278,31.74,78113.42,100.7,-0.29399,0.00016,23.04249]
[1777045570905,31.74,78126.14,100.7,-0.29193,0.00016,22.97117]
[1777045571233,31.74,78126.14,100.7,-0.29193,0.00016,22.97117]
[1777045571317,31.74,78126.14,100.7,-0.29193,0.00016,22.97117]
[1777045571504,31.74,78126.14,100.7,-0.29193,0.00016,22.97117]
[1777045571563,31.74,78126.14,100.7,-0.29193,0.00016,22.97117]
[1777045571699,31.74,78113.87,100.7,-0.29392,0.00016,23.03999]
[1777045572514,31.74,78113.87,100.7,-0.29392,0.00016,23.03999]
[1777045572596,31.74,78113.87,100.7,-0.29392,0.00016,23.03999]
[1777045572720,31.74,78113.87,100.7,-0.29392,0.00016,23.03999]
[1777045572783,31.74,78105.59,100.7,-0.29527,0.00016,23.08622]
[1777045573580,31.74,78105.59,100.7,-0.29527,0.00016,23.08622]
[1777045574487,31.74,78104.72,100.7,-0.29542,0.00016,23.09136]
[1777045574721,31.75,78107.91,100.7,-0.29491,0.00016,23.07393]
[1777045575825,31.75,78107.91,100.7,-0.29491,0.00016,23.07393]
[1777045575861,31.75,78115.72,100.7,-0.29364,0.00016,23.03037]
[1777045577212,31.75,78114.31,100.7,-0.29387,0.00016,23.03823]
[1777045577725,31.75,78114.31,100.7,-0.29387,0.00016,23.03823]
[1777045577906,31.75,78114.31,100.7,-0.29387,0.00016,23.03823]
[1777045577825,31.75,78108.69,100.7,-0.29478,0.00016,23.06961]
[1777045578211,31.75,78108.69,100.7,-0.29478,0.00016,23.06961]
[1777045578490,31.75,78108.69,100.7,-0.29478,0.00016,23.06961]
[1777045578526,31.75,78108.69,100.7,-0.29478,0.00016,23.06961]
[1777045579089,31.75,78108.69,100.7,-0.29478,0.00016,23.06961]
[1777045579720,31.75,78105.77,100.7,-0.29525,0.00016,23.08585]
[1777045579788,31.75,78094.57,100.7,-0.29708,0.00016,23.14783]
[1777045581970,31.75,78102.77,100.7,-0.29576,0.00016,23.10331]
[1777045584823,31.75,78092.56,100.7,-0.29745,0.00016,23.16052]
[1777045587974,31.76,78097.14,100.7,-0.29672,0.00016,23.13576]
[1777045587979,31.76,78087.34,100.7,-0.29832,0.00016,23.18991]
[1777045588815,31.76,78087.34,100.7,-0.29832,0.00016,23.18991]
[1777045588850,31.76,78074.63,100.7,-0.30041,0.00016,23.25947]
[1777045590605,31.76,78073.0,100.7,-0.30068,0.00016,23.26844]
[1777045591222,31.76,78069.04,100.7,-0.30133,0.00016,23.29002]
[1777045591837,31.76,78069.04,100.7,-0.30133,0.00016,23.29002]
[1777045592387,31.76,78066.28,100.7,-0.30176,0.00016,23.30124]
[1777045592442,31.76,78066.28,100.7,-0.30176,0.00016,23.30124]
[1777045592509,31.76,78066.28,100.7,-0.30176,0.00016,23.30124]
[1777045592828,31.76,78066.28,100.7,-0.30176,0.00016,23.30124]
[1777045593014,31.76,78066.28,100.7,-0.30176,0.00016,23.30124]
[1777045592879,31.76,78052.66,100.7,-0.30401,0.00016,23.37453]
[1777045593179,31.76,78052.66,100.7,-0.30401,0.00016,23.37453]
[1777045593250,31.76,78052.66,100.7,-0.30401,0.00016,23.37453]
[1777045593324,31.76,78052.66,100.7,-0.30401,0.00016,23.37453]
[1777045593887,31.76,78038.49,100.7,-0.30635,0.00017,23.44994]
[1777045594041,31.76,78038.49,100.7,-0.30635,0.00017,23.44994]
[1777045594934,31.76,78038.49,100.7,-0.30635,0.00017,23.44994]
[1777045594979,31.76,78051.79,100.7,-0.30415,0.00016,23.37914]
[1777045595759,31.76,78051.79,100.7,-0.30415,0.00016,23.37914]
[1777045595944,31.76,78051.79,100.7,-0.30415,0.00016,23.37914]
[1777045596304,31.76,78051.86,100.7,-0.30414,0.00016,23.37891]
[1777045596844,31.76,78051.86,100.7,-0.30414,0.00016,23.37891]
[1777045596909,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597223,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597239,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597383,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597468,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597744,31.76,78054.61,100.7,-0.30369,0.00016,23.3642]
[1777045597916,31.76,78062.35,100.7,-0.30242,0.00016,23.32265]
[1777045598696,31.76,78062.35,100.7,-0.30242,0.00016,23.32265]
[1777045598739,31.76,78062.35,100.7,-0.30242,0.00016,23.32265]
[1777045598763,31.76,78062.35,100.7,-0.30242,0.00016,23.32265]
[1777045598930,31.76,78077.97,100.7,-0.29986,0.00016,23.23811]
[1777045599050,31.76,78077.97,100.7,-0.29986,0.00016,23.23811]
[1777045599568,31.76,78077.97,100.7,-0.29986,0.00016,23.23811]
[1777045599938,31.76,78085.83,100.7,-0.29857,0.00016,23.19534]
[1777045600944,31.76,78076.03,100.7,-0.30018,0.00016,23.249]
[1777045601084,31.76,78076.03,100.7,-0.30018,0.00016,23.249]
[1777045602764,31.76,78076.09,100.7,-0.30018,0.00016,23.24881]
[1777045602766,31.76,78076.09,100.7,-0.30018,0.00016,23.24881]
[1777045603689,31.77,78075.16,100.7,-0.30033,0.00016,23.254]
[1777045604052,31.77,78076.11,100.7,-0.30018,0.00016,23.24896]
[1777045604959,31.77,78076.11,100.7,-0.30018,0.00016,23.24896]
[1777045604972,31.77,78087.53,100.7,-0.29832,0.00016,23.18675]
[1777045606987,31.77,78100.74,100.7,-0.29618,0.00016,23.11445]
[1777045607061,31.77,78100.74,100.7,-0.29618,0.00016,23.11445]
[1777045607225,31.77,78100.74,100.7,-0.29618,0.00016,23.11445]
[1777045607905,31.77,78100.74,100.7,-0.29618,0.00016,23.11445]
[1777045607994,31.77,78105.68,100.7,-0.29538,0.00016,23.08735]
[1777045608486,31.77,78105.68,100.7,-0.29538,0.00016,23.08735]
[1777045608680,31.77,78105.68,100.7,-0.29538,0.00016,23.08735]
[1777045609001,31.77,78105.1,100.7,-0.29547,0.00016,23.09053]
[1777045609222,31.77,78105.1,100.7,-0.29547,0.00016,23.09053]
[1777045609295,31.77,78105.1,100.7,-0.29547,0.00016,23.09053]
[1777045609499,31.77,78105.1,100.7,-0.29547,0.00016,23.09053]
[1777045610008,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045610522,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045610741,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045610743,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045610831,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045611074,31.77,78120.94,100.7,-0.29291,0.00016,23.00252]
[1777045611017,31.77,78113.28,100.7,-0.29415,0.00016,23.0453]
[1777045612024,31.79,78101.88,100.7,-0.29611,0.00016,23.11235]
[1777045614038,31.81,78092.63,100.7,-0.29771,0.00016,23.16677]
[1777045615128,31.81,78092.63,100.7,-0.29772,0.00016,23.16698]
[1777045616975,31.81,78088.86,100.7,-0.29833,0.00016,23.18764]
[1777045617004,31.81,78074.88,100.7,-0.30063,0.00016,23.26415]
[1777045617899,31.81,78074.88,100.7,-0.30063,0.00016,23.26415]
[1777045620880,31.81,78077.82,100.7,-0.30015,0.00016,23.24837]
[1777045621136,31.81,78082.34,100.7,-0.29942,0.00016,23.224]
[1777045621790,31.81,78082.34,100.7,-0.29942,0.00016,23.224]
[1777045622041,31.81,78082.34,100.7,-0.29942,0.00016,23.224]
[1777045622117,31.81,78084.59,100.7,-0.29905,0.00016,23.21187]
[1777045622745,31.81,78105.1,100.7,-0.29572,0.00016,23.09935]
[1777045623930,31.81,78105.1,100.7,-0.29572,0.00016,23.09935]
[1777045624027,31.81,78112.49,100.7,-0.29452,0.00016,23.0583]
[1777045625672,31.81,78112.69,100.7,-0.29449,0.00016,23.05719]
[1777045625838,31.82,78114.98,100.7,-0.29413,0.00016,23.04508]
[1777045626128,31.82,78114.98,100.7,-0.29413,0.00016,23.04508]
[1777045627131,31.82,78118.68,100.7,-0.29353,0.00016,23.02445]
[1777045627659,31.82,78118.68,100.7,-0.29353,0.00016,23.02445]
[1777045627903,31.82,78118.68,100.7,-0.29353,0.00016,23.02445]
[1777045627926,31.82,78118.68,100.7,-0.29353,0.00016,23.02445]
[1777045627956,31.82,78118.68,100.7,-0.29353,0.00016,23.02445]
[1777045628841,31.82,78123.93,100.7,-0.29268,0.00016,22.9951]
[1777045629581,31.82,78128.88,100.7,-0.29189,0.00016,22.96738]
[1777045629643,31.82,78128.88,100.7,-0.29189,0.00016,22.96738]
[1777045632546,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633439,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633490,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633531,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633639,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633649,31.82,78121.06,100.7,-0.29316,0.00016,23.01148]
[1777045633813,31.82,78120.55,100.7,-0.29324,0.00016,23.01436]
[1777045634190,31.82,78120.55,100.7,-0.29324,0.00016,23.01436]
[1777045634946,31.84,78107.29,100.7,-0.29549,0.00016,23.09173]
[1777045635461,31.84,78107.29,100.7,-0.29549,0.00016,23.09173]
[1777045635756,31.84,78107.29,100.7,-0.29549,0.00016,23.09173]
[1777045635815,31.84,78096.83,100.7,-0.29719,0.00016,23.14968]
[1777045637590,31.84,78089.01,100.7,-0.29848,0.00016,23.19295]
[1777045638272,31.84,78089.01,100.7,-0.29848,0.00016,23.19295]
[1777045643531,31.85,78087.39,100.7,-0.29877,0.00016,23.20265]
[1777045643643,31.85,78087.39,100.7,-0.29877,0.00016,23.20265]
[1777045644166,31.85,78087.13,100.7,-0.29881,0.00016,23.20423]
[1777045645268,31.85,78079.74,100.7,-0.30002,0.00016,23.2446]
[1777045645296,31.85,78068.97,100.7,-0.30179,0.00016,23.30282]
[1777045647064,31.85,78068.97,100.7,-0.30179,0.00016,23.30282]
[1777045648877,31.85,78075.92,100.7,-0.30066,0.00016,23.26555]
[1777045650127,31.85,78074.82,100.7,-0.30084,0.00016,23.27168]
[1777045652007,31.85,78082.19,100.7,-0.29964,0.00016,23.23182]
[1777045653243,31.85,78077.14,100.7,-0.30045,0.00016,23.25568]
[1777045654130,31.85,78084.2,100.7,-0.2993,0.00016,23.21745]
[1777045655022,31.85,78084.2,100.7,-0.2993,0.00016,23.21745]
[1777045658392,31.86,78097.74,100.7,-0.29712,0.00016,23.14428]
[1777045661563,31.86,78094.98,100.7,-0.29758,0.00016,23.15981]
[1777045662267,31.86,78095.75,100.7,-0.29746,0.00016,23.15577]
[1777045662971,31.86,78095.75,100.7,-0.29746,0.00016,23.15577]
[1777045672166,31.87,78094.85,100.7,-0.29766,0.00016,23.16261]
[1777045672422,31.87,78094.85,100.7,-0.29766,0.00016,23.16261]
[1777045672735,31.87,78094.85,100.7,-0.29766,0.00016,23.16261]
[1777045674959,31.87,78085.94,100.7,-0.29912,0.00016,23.21158]
[1777045676093,31.87,78090.29,100.7,-0.29841,0.00016,23.18798]
[1777045676264,31.87,78086.16,100.7,-0.29909,0.00016,23.21063]
[1777045676312,31.87,78086.16,100.7,-0.29909,0.00016,23.21063]
[1777045676518,31.87,78077.21,100.7,-0.30055,0.00016,23.25932]
[1777045680457,31.87,78072.75,100.7,-0.30129,0.00016,23.2836]
[1777045680589,31.87,78072.75,100.7,-0.30129,0.00016,23.2836]
[1777045681553,31.87,78057.76,100.7,-0.30375,0.00016,23.36406]
[1777045682951,31.87,78057.76,100.7,-0.30375,0.00016,23.36406]
[1777045685625,31.87,78053.97,100.7,-0.30436,0.00016,23.38414]
[1777045686588,31.87,78063.59,100.7,-0.30278,0.00016,23.33269]
[1777045689119,31.87,78062.92,100.7,-0.30289,0.00016,23.33628]
[1777045690393,31.87,78063.3,100.7,-0.30283,0.00016,23.33427]
[1777045691864,31.87,78063.73,100.7,-0.30276,0.00016,23.33198]
[1777045692066,31.87,78063.73,100.7,-0.30276,0.00016,23.33198]
[1777045693437,31.87,78064.29,100.7,-0.30267,0.00016,23.32899]
[1777045693835,31.87,78064.29,100.7,-0.30267,0.00016,23.32899]
[1777045693877,31.87,78073.28,100.7,-0.3012,0.00016,23.28065]
[1777045694337,31.87,78073.28,100.7,-0.3012,0.00016,23.28065]
[1777045697089,31.87,78075.5,100.7,-0.30084,0.00016,23.26881]
[1777045700956,31.87,78068.36,100.7,-0.30201,0.00016,23.30751]
[1777045700985,31.87,78068.36,100.7,-0.30201,0.00016,23.30751]
[1777045701363,31.87,78067.41,100.7,-0.30217,0.00016,23.31265]
[1777045701693,31.88,78050.33,100.7,-0.30497,0.00016,23.40387]
[1777045706620,31.87,78053.06,100.7,-0.30452,0.00016,23.38919]
[1777045706733,31.87,78043.52,100.7,-0.30609,0.00016,23.4397]
[1777045708140,31.87,78043.52,100.7,-0.30609,0.00016,23.4397]
[1777045707737,31.87,78034.87,100.7,-0.30751,0.00017,23.48518]
[1777045711112,31.87,78027.56,100.7,-0.30872,0.00017,23.52324]
[1777045711133,31.87,78033.49,100.7,-0.30771,0.00017,23.48834]
[1777045711764,31.87,78044.07,100.7,-0.30596,0.00016,23.43255]
[1777045714785,31.87,78035.25,100.7,-0.30741,0.00017,23.4788]
[1777045716522,31.87,78034.93,100.7,-0.30746,0.00017,23.48039]
[1777045716800,31.87,78034.95,100.7,-0.30746,0.00017,23.4802]
[1777045719460,31.87,78033.87,100.7,-0.30763,0.00017,23.48575]
[1777045719820,31.87,78035.35,100.7,-0.30738,0.00017,23.47793]
[1777045723849,31.87,78042.78,100.7,-0.30615,0.00016,23.43857]
[1777045728884,31.87,78035.34,100.7,-0.30738,0.00017,23.47763]
[1777045731192,31.87,78035.17,100.7,-0.3074,0.00017,23.47846]
[1777045731905,31.87,78031.11,100.7,-0.30807,0.00017,23.4997]
[1777045734855,31.87,78030.11,100.7,-0.30824,0.00017,23.50493]
[1777045735113,31.87,78030.11,100.7,-0.30824,0.00017,23.50493]
[1777045735324,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735391,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735478,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735512,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735531,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735567,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735725,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735818,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045735988,31.87,78025.59,100.7,-0.30898,0.00017,23.52852]
[1777045736001,31.87,78001.75,100.7,-0.31295,0.00017,23.6518]
[1777045736410,31.87,78001.75,100.7,-0.31295,0.00017,23.6518]
[1777045736483,31.87,78001.75,100.7,-0.31295,0.00017,23.6518]
[1777045737111,31.87,77981.99,100.7,-0.31626,0.00017,23.75244]
[1777045739488,31.87,77982.05,100.7,-0.31624,0.00017,23.75211]
[1777045739964,31.87,77980.58,100.7,-0.31649,0.00017,23.75949]
[1777045740229,31.87,77980.58,100.7,-0.31649,0.00017,23.75949]
[1777045741072,31.87,77980.58,100.7,-0.31649,0.00017,23.75949]
[1777045741392,31.87,77978.6,100.7,-0.31683,0.00017,23.76967]
[1777045741402,31.87,77978.6,100.7,-0.31683,0.00017,23.76967]
[1777045741487,31.87,77978.6,100.7,-0.31683,0.00017,23.76967]
[1777045741774,31.87,77978.6,100.7,-0.31683,0.00017,23.76967]
[1777045742191,31.87,77968.04,100.7,-0.31861,0.00017,23.82268]
[1777045742297,31.87,77968.04,100.7,-0.31861,0.00017,23.82268]
[1777045743216,31.87,77970.71,100.7,-0.31816,0.00017,23.80955]
[1777045745032,31.87,77971.22,100.7,-0.31808,0.00017,23.80719]
[1777045748377,31.88,77970.3,100.7,-0.31826,0.00017,23.8125]
[1777045749026,31.88,77970.57,100.7,-0.31822,0.00017,23.81133]
[1777045752995,31.88,77974.87,100.7,-0.31749,0.00017,23.78966]
[1777045753220,31.88,77976.75,100.7,-0.31718,0.00017,23.7802]
[1777045754061,31.88,77986.01,100.7,-0.31563,0.00017,23.73358]
[1777045757426,31.88,77987.33,100.7,-0.31541,0.00017,23.72693]
[1777045763211,31.88,77977.01,100.7,-0.31713,0.00017,23.77881]
[1777045765486,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045765739,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045765785,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045766037,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045766123,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045766209,31.88,77971.67,100.7,-0.31802,0.00017,23.80538]
[1777045766174,31.88,77960.94,100.7,-0.31982,0.00017,23.85863]
[1777045766944,31.88,77960.94,100.7,-0.31982,0.00017,23.85863]
[1777045767074,31.88,77960.94,100.7,-0.31982,0.00017,23.85863]
[1777045767157,31.88,77953.64,100.7,-0.32106,0.00017,23.8948]
[1777045768312,31.88,77949.58,100.7,-0.32174,0.00017,23.91483]
[1777045768523,31.88,77949.58,100.7,-0.32174,0.00017,23.91483]
[1777045769170,31.88,77960.57,100.7,-0.3199,0.00017,23.86085]
[1777045769547,31.88,77960.57,100.7,-0.3199,0.00017,23.86085]
[1777045769702,31.88,77960.57,100.7,-0.3199,0.00017,23.86085]
[1777045769757,31.88,77960.57,100.7,-0.3199,0.00017,23.86085]
[1777045773228,31.88,77967.36,100.7,-0.31875,0.00017,23.82394]
[1777045773327,31.88,77969.65,100.7,-0.31837,0.00017,23.81272]
[1777045773802,31.88,77969.65,100.7,-0.31837,0.00017,23.81272]
[1777045774028,31.88,77969.65,100.7,-0.31837,0.00017,23.81272]
[1777045774205,31.88,77971.64,100.7,-0.31804,0.00017,23.80273]
[1777045774613,31.88,77971.64,100.7,-0.31804,0.00017,23.80273]
[1777045776218,31.88,77986.58,100.7,-0.31553,0.00017,23.72763]
[1777045780247,31.88,77977.78,100.7,-0.317,0.00017,23.77184]
[1777045781543,31.88,77976.77,100.7,-0.31717,0.00017,23.77687]
[1777045782830,31.88,77976.77,100.7,-0.31717,0.00017,23.77682]
[1777045782929,31.88,77973.69,100.7,-0.31768,0.00017,23.79218]
[1777045787032,31.88,77969.06,100.7,-0.31847,0.00017,23.81564]
[1777045787119,31.88,77967.86,100.7,-0.31868,0.00017,23.82196]
[1777045787965,31.88,77967.86,100.7,-0.31868,0.00017,23.82196]
[1777045787988,31.88,77970.28,100.7,-0.31827,0.00017,23.80983]
[1777045789567,31.88,77973.42,100.7,-0.31775,0.00017,23.79416]
[1777045789668,31.89,77973.72,100.7,-0.31771,0.00017,23.79305]
[1777045793338,31.89,77983.98,100.7,-0.31599,0.00017,23.7414]
[1777045796714,31.89,77985.12,100.7,-0.3158,0.00017,23.73561]
[1777045800476,31.89,77976.56,100.7,-0.31723,0.00017,23.77858]
[1777045802543,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045802590,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045802616,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045802809,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045802939,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045803203,31.89,77973.62,100.7,-0.31772,0.00017,23.79329]
[1777045803625,31.88,77977.51,100.7,-0.31706,0.00017,23.77372]
[1777045803879,31.88,77977.51,100.7,-0.31706,0.00017,23.77372]
[1777045804069,31.88,77994.45,100.7,-0.31423,0.00017,23.68818]
[1777045806049,31.88,77986.17,100.7,-0.31562,0.00017,23.73018]
[1777045806349,31.88,77986.17,100.7,-0.31562,0.00017,23.73018]
[1777045807159,31.88,77986.17,100.7,-0.31562,0.00017,23.73018]
[1777045807167,31.88,77986.17,100.7,-0.31562,0.00017,23.73018]
[1777045807278,31.88,77986.17,100.7,-0.31562,0.00017,23.73018]
[1777045807813,31.88,77990.42,100.7,-0.31491,0.00017,23.70869]
[1777045808152,31.88,77990.42,100.7,-0.31491,0.00017,23.70869]
[1777045808183,31.88,77990.42,100.7,-0.31491,0.00017,23.70869]
[1777045808262,31.88,77990.42,100.7,-0.31491,0.00017,23.70869]
[1777045809719,31.88,77996.86,100.7,-0.31383,0.00017,23.67603]
[1777045809975,31.88,77996.86,100.7,-0.31383,0.00017,23.67603]
[1777045810298,31.89,78000.79,100.7,-0.31318,0.00017,23.65603]
[1777045810486,31.89,78000.79,100.7,-0.31318,0.00017,23.65603]
[1777045810773,31.89,78000.79,100.7,-0.31318,0.00017,23.65603]
[1777045810778,31.89,78000.79,100.7,-0.31318,0.00017,23.65603]
[1777045810875,31.88,78012.22,100.7,-0.31127,0.00017,23.59719]
[1777045812473,31.88,78022.56,100.7,-0.30955,0.00017,23.54352]
[1777045814548,31.88,78026.33,100.7,-0.30892,0.00017,23.52362]
[1777045815025,31.88,78026.33,100.7,-0.30892,0.00017,23.52362]
[1777045815029,31.88,78026.33,100.7,-0.30892,0.00017,23.52362]
[1777045815437,31.88,78028.79,100.7,-0.30851,0.00017,23.51068]
[1777045816009,31.88,78028.79,100.7,-0.30851,0.00017,23.51068]
[1777045816041,31.88,78037.07,100.7,-0.30714,0.00017,23.46722]
[1777045816712,31.88,78037.07,100.7,-0.30714,0.00017,23.46722]
[1777045817022,31.88,78053.76,100.7,-0.30439,0.00016,23.37893]
[1777045817717,31.88,78053.76,100.7,-0.30439,0.00016,23.37893]
[1777045820191,31.88,78056.73,100.7,-0.3039,0.00016,23.36316]
[1777045825563,31.88,78051.41,100.7,-0.30479,0.00016,23.39167]
[1777045827113,31.88,78051.41,100.7,-0.30479,0.00016,23.39167]
[1777045829116,31.88,78053.56,100.7,-0.30443,0.00016,23.38028]
[1777045829703,31.88,78054.69,100.7,-0.30425,0.00016,23.37429]
[1777045829807,31.88,78073.21,100.7,-0.30121,0.00016,23.2751]
[1777045831611,31.88,78072.93,100.7,-0.30126,0.00016,23.27673]
[1777045836841,31.89,78070.66,100.7,-0.30163,0.00016,23.28566]
[1777045836874,31.89,78070.66,100.7,-0.30163,0.00016,23.28566]
[1777045836893,31.89,78070.66,100.7,-0.30163,0.00016,23.28566]
[1777045837157,31.89,78070.66,100.7,-0.30163,0.00016,23.28566]
[1777045838091,31.89,78084.05,100.7,-0.29944,0.00016,23.21346]
[1777045843068,31.89,78084.53,100.7,-0.29939,0.00016,23.21152]
[1777045843077,31.89,78084.53,100.7,-0.29939,0.00016,23.21152]
[1777045843327,31.89,78084.75,100.7,-0.29935,0.00016,23.21048]
[1777045844057,31.89,78084.75,100.7,-0.29935,0.00016,23.21048]
[1777045845293,31.89,78090.37,100.7,-0.29844,0.00016,23.18004]
[1777045845876,31.89,78094.2,100.7,-0.29782,0.00016,23.15918]
[1777045846580,31.89,78094.2,100.7,-0.29782,0.00016,23.15918]
[1777045846709,31.89,78106.17,100.7,-0.29588,0.00016,23.09332]
[1777045851271,31.89,78100.29,100.7,-0.29682,0.00016,23.12549]
[1777045851461,31.89,78098.69,100.7,-0.29708,0.00016,23.13418]
[1777045852260,31.89,78098.69,100.7,-0.29708,0.00016,23.13418]
[1777045853759,31.89,78108.98,100.7,-0.29541,0.00016,23.07758]
[1777045857846,31.89,78101.87,100.7,-0.29656,0.00016,23.11665]
[1777045858298,31.89,78100.42,100.7,-0.2968,0.00016,23.12453]
[1777045859801,31.89,78091.01,100.7,-0.29834,0.00016,23.1765]
[1777045861682,31.89,78090.59,100.7,-0.29841,0.00016,23.17897]
[1777045861827,31.89,78098.09,100.7,-0.2972,0.00016,23.13812]
[1777045862527,31.89,78098.09,100.7,-0.2972,0.00016,23.13812]
[1777045862831,31.89,78095.31,100.7,-0.29765,0.00016,23.15324]
[1777045864302,31.89,78095.31,100.7,-0.29765,0.00016,23.15324]
[1777045865288,31.89,78084.89,100.7,-0.29935,0.00016,23.21046]
[1777045866172,31.89,78084.89,100.7,-0.29935,0.00016,23.21046]
[1777045866860,31.9,78093.97,100.7,-0.29788,0.00016,23.16125]
[1777045869916,31.9,78093.53,100.7,-0.29797,0.00016,23.16404]
[1777045871781,31.9,78086.51,100.7,-0.29912,0.00016,23.20267]
[1777045872056,31.9,78086.51,100.7,-0.29912,0.00016,23.20267]
[1777045872302,31.9,78086.51,100.7,-0.29912,0.00016,23.20267]
[1777045872773,31.9,78084.2,100.7,-0.2995,0.00016,23.21536]
[1777045872800,31.9,78084.2,100.7,-0.2995,0.00016,23.21536]
[1777045873240,31.9,78092.3,100.7,-0.29818,0.00016,23.17138]
[1777045873912,31.9,78102.01,100.7,-0.2966,0.00016,23.11804]
[1777045876932,31.9,78109.89,100.7,-0.29532,0.00016,23.07431]
[1777045878062,31.9,78109.89,100.7,-0.29532,0.00016,23.07431]
[1777045879992,31.9,78107.47,100.7,-0.2957,0.00016,23.08753]
[1777045882489,31.9,78107.64,100.7,-0.29567,0.00016,23.0864]
[1777045883228,31.9,78107.64,100.7,-0.29567,0.00016,23.0864]
[1777045883276,31.9,78102.19,100.7,-0.29655,0.00016,23.11636]
[1777045883982,31.9,78093.34,100.7,-0.298,0.00016,23.16511]
[1777045884477,31.9,78093.34,100.7,-0.298,0.00016,23.16511]
[1777045885194,31.9,78093.34,100.7,-0.298,0.00016,23.16511]
[1777045886538,31.9,78082.65,100.7,-0.29975,0.00016,23.22366]
[1777045886864,31.9,78082.65,100.7,-0.29975,0.00016,23.22366]
[1777045888318,31.9,78081.13,100.7,-0.3,0.00016,23.23204]
[1777045890469,31.9,78084.93,100.7,-0.29939,0.00016,23.21183]
[1777045891214,31.9,78084.93,100.7,-0.29939,0.00016,23.21183]
[1777045891627,31.9,78084.8,100.7,-0.29939,0.00016,23.20887]
[1777045895196,31.91,78088.23,100.7,-0.29885,0.00016,23.19065]
[1777045897912,31.91,78088.93,100.7,-0.29875,0.00016,23.18733]
[1777045897966,31.91,78088.93,100.7,-0.29875,0.00016,23.18733]
[1777045899450,31.91,78080.13,100.7,-0.30019,0.00016,23.23539]
[1777045905132,31.91,78071.34,100.7,-0.30164,0.00016,23.28325]
[1777045907147,31.91,78063.07,100.7,-0.30299,0.00016,23.32771]
[1777045910562,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045910646,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045910765,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045910882,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045910956,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045910976,31.91,78059.24,100.7,-0.30362,0.00016,23.34818]
[1777045912197,31.91,78052.4,100.7,-0.30475,0.00016,23.38456]
[1777045912372,31.91,78052.4,100.7,-0.30475,0.00016,23.38456]
[1777045919231,31.91,78063.18,100.7,-0.30298,0.00016,23.32722]
[1777045921581,31.91,78059.49,100.7,-0.30359,0.00016,23.34698]
[1777045923006,31.91,78053.04,100.7,-0.30465,0.00016,23.38131]
[1777045926280,31.91,78062.55,100.7,-0.30308,0.00016,23.33066]
[1777045931315,31.91,78062.26,100.7,-0.30314,0.00016,23.33235]
[1777045931602,31.91,78062.26,100.7,-0.30314,0.00016,23.33235]
[1777045932322,31.91,78051.34,100.7,-0.30493,0.00016,23.39049]
[1777045934054,31.91,78049.49,100.7,-0.30523,0.00016,23.40026]
[1777045935940,31.91,78060.5,100.7,-0.30342,0.00016,23.34172]
[1777045936350,31.91,78050.87,100.7,-0.30501,0.00016,23.39295]
[1777045937418,31.91,78051.03,100.7,-0.30498,0.00016,23.39208]
[1777045938222,31.91,78051.03,100.7,-0.30498,0.00016,23.39208]
[1777045939993,31.91,78048.02,100.7,-0.30547,0.00016,23.40796]
[1777045941480,31.91,78052.47,100.7,-0.30474,0.00016,23.38435]
[1777045947427,31.91,78045.62,100.7,-0.30586,0.00016,23.42054]
[1777045952541,31.91,78048.11,100.7,-0.30543,0.00016,23.40344]
[1777045958095,31.91,78051.47,100.7,-0.30488,0.00016,23.38572]
[1777045958249,31.91,78051.47,100.7,-0.30488,0.00016,23.38572]
[1777045958313,31.91,78060.43,100.7,-0.30341,0.00016,23.33808]
[1777045961643,31.91,78063.52,100.7,-0.3029,0.00016,23.32172]
[1777045967567,31.92,78061.74,100.7,-0.30321,0.00016,23.33174]
[1777045972439,31.92,78063.37,100.7,-0.30295,0.00016,23.32319]
[1777045979249,31.92,78058.42,100.7,-0.30377,0.00016,23.34996]
[1777045979259,31.92,78058.42,100.7,-0.30377,0.00016,23.34996]
[1777045985132,31.92,78055.28,100.7,-0.30429,0.00016,23.36673]
[1777045990730,31.92,78055.65,100.7,-0.30423,0.00016,23.36488]
[1777045995769,31.92,78058.26,100.7,-0.30381,0.00016,23.35117]
[1777046001169,31.92,78058.87,100.7,-0.30371,0.00016,23.34812]
[1777046002814,31.92,78066.76,100.7,-0.30243,0.00016,23.30614]
[1777046005331,31.92,78067.49,100.7,-0.30231,0.00016,23.30232]
[1777046005390,31.92,78067.49,100.7,-0.30231,0.00016,23.30232]
[1777046005515,31.92,78067.49,100.7,-0.30231,0.00016,23.30241]
[1777046006123,31.92,78067.49,100.7,-0.30231,0.00016,23.30241]
[1777046006842,31.93,78081.2,100.7,-0.30008,0.00016,23.22877]
[1777046007697,31.93,78081.2,100.7,-0.30008,0.00016,23.22877]
[1777046008869,31.93,78084.7,100.7,-0.29951,0.00016,23.20996]
[1777046008912,31.93,78084.7,100.7,-0.29951,0.00016,23.20996]
[1777046008962,31.93,78084.7,100.7,-0.29951,0.00016,23.20996]
[1777046009131,31.93,78084.7,100.7,-0.29951,0.00016,23.20996]
[1777046009300,31.93,78084.7,100.7,-0.29951,0.00016,23.20996]
[1777046010952,31.93,78089.46,100.7,-0.29875,0.00016,23.18447]
[1777046011201,31.93,78089.46,100.7,-0.29875,0.00016,23.18447]
[1777046011498,31.93,78087.85,100.7,-0.29899,0.00016,23.18961]
[1777046011540,31.93,78087.85,100.7,-0.29899,0.00016,23.18961]
[1777046011811,31.93,78087.85,100.7,-0.29899,0.00016,23.18961]
[1777046012127,31.93,78079.02,100.7,-0.30044,0.00016,23.23765]
[1777046013238,31.93,78079.02,100.7,-0.30044,0.00016,23.23765]
[1777046013266,31.93,78079.02,100.7,-0.30044,0.00016,23.23765]
[1777046013366,31.93,78069.71,100.7,-0.30196,0.00016,23.28791]
[1777046014241,31.93,78069.71,100.7,-0.30196,0.00016,23.28791]
[1777046014330,31.93,78061.72,100.7,-0.30327,0.00016,23.33075]
[1777046014542,31.93,78061.72,100.7,-0.30327,0.00016,23.33075]
[1777046015070,31.93,78061.72,100.7,-0.30327,0.00016,23.33075]
[1777046015904,31.93,78045.12,100.7,-0.306,0.00016,23.41885]
[1777046017110,31.93,78045.12,100.7,-0.306,0.00016,23.41885]
[1777046018874,31.93,78035.45,100.7,-0.30759,0.00016,23.46956]
[1777046019329,31.93,78035.45,100.7,-0.30759,0.00016,23.46956]
[1777046024968,31.93,78028.78,100.7,-0.30867,0.00017,23.50372]
[1777046030359,31.92,78026.63,100.7,-0.30901,0.00017,23.51447]
[1777046030419,31.92,78026.63,100.7,-0.30901,0.00017,23.51447]
[1777046030904,31.92,78025.18,100.7,-0.30925,0.00017,23.5219]
[1777046030920,31.92,78025.18,100.7,-0.30925,0.00017,23.5219]
[1777046031171,31.92,78017.51,100.7,-0.31052,0.00017,23.56166]
[1777046031944,31.92,78017.51,100.7,-0.31052,0.00017,23.56166]
[1777046032166,31.92,78017.51,100.7,-0.31052,0.00017,23.56166]
[1777046032255,31.92,78017.51,100.7,-0.31052,0.00017,23.56166]
[1777046032267,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046032592,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033231,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033251,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033259,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033309,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033382,31.92,78009.82,100.7,-0.31179,0.00017,23.60125]
[1777046033567,31.92,78004.47,100.7,-0.31269,0.00017,23.62876]
[1777046034287,31.93,77993.74,100.7,-0.31447,0.00017,23.68345]
[1777046038826,31.93,77992.35,100.7,-0.31471,0.00017,23.69054]
[1777046038884,31.93,77992.35,100.7,-0.31471,0.00017,23.69054]
[1777046038891,31.93,77992.35,100.7,-0.31471,0.00017,23.69054]
[1777046039733,31.93,77997.46,100.7,-0.31386,0.00017,23.66462]
[1777046039882,31.93,77997.46,100.7,-0.31386,0.00017,23.66462]
[1777046040093,31.93,78011.22,100.7,-0.31157,0.00017,23.59428]
[1777046040809,31.93,78011.22,100.7,-0.31157,0.00017,23.59428]
[1777046041209,31.93,78011.22,100.7,-0.31157,0.00017,23.59428]
[1777046047141,31.93,78013.78,100.7,-0.31116,0.00017,23.5817]
[1777046049111,31.93,78013.71,100.7,-0.31118,0.00017,23.58215]
[1777046049197,31.93,78013.71,100.7,-0.31118,0.00017,23.58215]
[1777046049486,31.93,78013.71,100.7,-0.31118,0.00017,23.58215]
[1777046051169,31.93,78024.31,100.7,-0.30942,0.00017,23.52745]
[1777046052491,31.93,78024.31,100.7,-0.30942,0.00017,23.52745]
[1777046058218,31.93,78021.97,100.7,-0.30982,0.00017,23.53977]
[1777046060755,31.93,78023.59,100.7,-0.30955,0.00017,23.53144]
[1777046066324,31.93,78027.05,100.7,-0.30897,0.00017,23.51313]
[1777046067904,31.93,78027.39,100.7,-0.30891,0.00017,23.51119]
[1777046068288,31.93,78031.03,100.7,-0.3083,0.00017,23.49214]
[1777046073322,31.92,78028.35,100.7,-0.30871,0.00017,23.50178]
[1777046074095,31.92,78028.35,100.7,-0.30871,0.00017,23.50178]
[1777046074330,31.92,78021.6,100.7,-0.30982,0.00017,23.53673]
[1777046074664,31.92,78021.6,100.7,-0.30982,0.00017,23.53673]
[1777046074675,31.92,78021.6,100.7,-0.30982,0.00017,23.53673]
[1777046075415,31.92,78021.6,100.7,-0.30982,0.00017,23.53673]
[1777046076201,31.92,78015.68,100.7,-0.3108,0.00017,23.56725]
[1777046077353,31.92,78027.85,100.7,-0.30878,0.00017,23.50396]
[1777046080578,31.92,78024.61,100.7,-0.30931,0.00017,23.52067]
[1777046084085,31.92,78024.65,100.7,-0.3093,0.00017,23.52038]
[1777046087909,31.92,78027.91,100.7,-0.30876,0.00017,23.50352]
[1777046088433,31.92,78027.77,100.7,-0.30879,0.00017,23.50428]
[1777046093541,31.92,78026.92,100.7,-0.30892,0.00017,23.50828]
[1777046093596,31.92,78026.92,100.7,-0.30892,0.00017,23.50828]
[1777046093564,31.92,78025.33,100.7,-0.30917,0.00017,23.51644]
[1777046094103,31.92,78025.33,100.7,-0.30917,0.00017,23.51644]
[1777046099510,31.92,78023.99,100.7,-0.30938,0.00017,23.52293]
[1777046101524,31.92,78034.52,100.7,-0.30764,0.00017,23.46787]
[1777046106558,31.91,78039.21,100.7,-0.30686,0.00016,23.44322]
[1777046111594,31.91,78037.15,100.7,-0.3072,0.00016,23.45403]
[1777046114615,31.91,78028.28,100.7,-0.30867,0.00017,23.50037]
[1777046118089,31.91,78027.03,100.7,-0.30887,0.00017,23.50681]
[1777046121353,31.91,78020.39,100.7,-0.30996,0.00017,23.54113]
[1777046121486,31.91,78020.39,100.7,-0.30996,0.00017,23.54113]
[1777046121554,31.91,78021.05,100.7,-0.30985,0.00017,23.53755]
[1777046121659,31.91,78021.05,100.7,-0.30985,0.00017,23.53755]
[1777046121663,31.91,78030.23,100.7,-0.30833,0.00017,23.4898]
[1777046126698,31.91,78035.42,100.7,-0.30746,0.00017,23.46228]
[1777046128712,31.91,78043.22,100.7,-0.30617,0.00016,23.42115]
[1777046129697,31.91,78043.22,100.7,-0.30617,0.00016,23.42115]
[1777046130082,31.91,78043.22,100.7,-0.30617,0.00016,23.42115]
[1777046132921,31.91,78049.59,100.7,-0.3051,0.00016,23.38363]
[1777046133840,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046133885,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134178,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134462,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134580,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134623,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134634,31.91,78050.21,100.7,-0.305,0.00016,23.38035]
[1777046134584,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046134727,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046134740,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046134838,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046135035,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046135132,31.91,78060.78,100.7,-0.30326,0.00016,23.32412]
[1777046135242,31.91,78081.41,100.7,-0.29989,0.00016,23.21319]
[1777046137584,31.91,78084.59,100.7,-0.29938,0.00016,23.1961]
[1777046137659,31.91,78082.4,100.7,-0.29974,0.00016,23.20817]
[1777046138514,31.91,78082.4,100.7,-0.29974,0.00016,23.20817]
[1777046140827,31.91,78073.46,100.7,-0.30121,0.00016,23.25681]
[1777046144253,31.92,78070.99,100.7,-0.30162,0.00016,23.27053]
[1777046144848,31.92,78069.49,100.7,-0.30187,0.00016,23.27869]
[1777046145844,31.92,78058.48,100.7,-0.30368,0.00016,23.33776]
[1777046150811,31.92,78058.54,100.7,-0.30367,0.00016,23.33757]
[1777046152459,31.92,78057.52,100.7,-0.30384,0.00016,23.34303]
[1777046157928,31.92,78047.04,100.7,-0.30557,0.00016,23.39878]
[1777046160388,31.92,78047.02,100.7,-0.30557,0.00016,23.39888]
[1777046162090,31.92,78034.32,100.7,-0.30766,0.00017,23.4656]
[1777046165807,31.92,78034.51,100.7,-0.30762,0.00017,23.46439]
[1777046171018,31.91,78039.43,100.7,-0.3068,0.00016,23.43815]
[1777046172678,31.91,78039.43,100.7,-0.3068,0.00016,23.43815]
[1777046173104,31.91,78041.71,100.7,-0.30642,0.00016,23.4261]
[1777046179075,31.91,78036.24,100.7,-0.30731,0.00017,23.45448]
[1777046180889,31.91,78035.82,100.7,-0.30738,0.00017,23.45662]
[1777046181217,31.91,78035.82,100.7,-0.30738,0.00017,23.45662]
[1777046182281,31.91,78029.36,100.7,-0.30845,0.00017,23.49034]
[1777046182392,31.91,78029.36,100.7,-0.30845,0.00017,23.49034]
[1777046182488,31.91,78022.11,100.7,-0.30964,0.00017,23.52797]
[1777046184964,31.91,78018.04,100.7,-0.31032,0.00017,23.54908]
[1777046186268,31.91,78019.23,100.7,-0.31012,0.00017,23.54293]
[1777046192166,31.91,78016.27,100.7,-0.31057,0.00017,23.55363]
[1777046194757,31.9,78020.64,100.7,-0.30983,0.00017,23.53078]
[1777046194978,31.9,78020.64,100.7,-0.30983,0.00017,23.53078]
[1777046195017,31.9,78020.64,100.7,-0.30983,0.00017,23.53078]
[1777046195486,31.9,78020.64,100.7,-0.30983,0.00017,23.53078]
[1777046195534,31.9,78025.6,100.7,-0.30901,0.00017,23.5049]
[1777046201228,31.9,78028.87,100.7,-0.30845,0.00017,23.48728]
[1777046204250,31.9,78037.92,100.7,-0.30695,0.00017,23.4396]
[1777046207271,31.9,78024.92,100.7,-0.30909,0.00017,23.50737]
[1777046208091,31.9,78024.92,100.7,-0.30909,0.00017,23.50737]
[1777046208210,31.9,78024.92,100.7,-0.30909,0.00017,23.50737]
[1777046210482,31.9,78017.33,100.7,-0.31034,0.00017,23.5465]
[1777046210703,31.9,78017.33,100.7,-0.31034,0.00017,23.5465]
[1777046210734,31.9,78016.77,100.7,-0.31043,0.00017,23.54925]
[1777046215800,31.89,78012.74,100.7,-0.31108,0.00017,23.56942]
[1777046218515,31.89,78011.94,100.7,-0.3112,0.00017,23.57328]
[1777046218551,31.89,78011.94,100.7,-0.3112,0.00017,23.57328]
[1777046219998,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046220290,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046220293,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046220361,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046220499,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046220573,31.89,78002.5,100.7,-0.31277,0.00017,23.62158]
[1777046221163,31.89,78001.48,100.7,-0.31293,0.00017,23.62672]
[1777046221610,31.89,78001.48,100.7,-0.31293,0.00017,23.62672]
[1777046221771,31.89,77995.66,100.7,-0.31391,0.00017,23.65648]
[1777046221804,31.89,77995.66,100.7,-0.31391,0.00017,23.65648]
[1777046227175,31.89,78003.73,100.8,-0.31255,0.00017,23.61501]
[1777046227372,31.89,78003.73,100.8,-0.31255,0.00017,23.61501]
[1777046228241,31.89,78003.74,100.8,-0.31255,0.00017,23.61488]
[1777046228369,31.89,78003.74,100.8,-0.31255,0.00017,23.61488]
[1777046233455,31.89,78003.32,100.8,-0.31261,0.00017,23.61687]
[1777046233769,31.89,78003.32,100.8,-0.31261,0.00017,23.61687]
[1777046234482,31.89,78003.32,100.8,-0.31261,0.00017,23.61687]
[1777046234639,31.89,78003.32,100.8,-0.31261,0.00017,23.61687]
[1777046234720,31.89,78016.22,100.8,-0.31047,0.00017,23.55046]
[1777046240504,31.88,78017.2,100.8,-0.3103,0.00017,23.54505]
[1777046242312,31.88,78017.1,100.8,-0.31031,0.00017,23.54551]
[1777046242487,31.88,78017.1,100.8,-0.31031,0.00017,23.54551]
[1777046242526,31.88,78017.1,100.8,-0.31031,0.00017,23.54551]
[1777046242701,31.88,78017.1,100.8,-0.31031,0.00017,23.54551]
[1777046242589,31.88,78021.48,100.8,-0.30958,0.00017,23.52273]
[1777046243059,31.88,78021.48,100.8,-0.30958,0.00017,23.52273]
[1777046243217,31.88,78021.48,100.8,-0.30958,0.00017,23.52273]
[1777046243526,31.88,78034.62,100.8,-0.3074,0.00017,23.45397]
[1777046244216,31.88,78034.62,100.8,-0.3074,0.00017,23.45397]
[1777046244532,31.88,78044.04,100.8,-0.30585,0.00016,23.40427]
[1777046245282,31.88,78044.04,100.8,-0.30585,0.00016,23.40427]
[1777046245391,31.88,78044.04,100.8,-0.30585,0.00016,23.40427]
[1777046247046,31.88,78050.02,100.8,-0.30486,0.00016,23.37251]
[1777046253596,31.88,78050.04,100.8,-0.30483,0.00016,23.36854]
[1777046257624,31.88,78058.19,100.8,-0.30349,0.00016,23.32509]
[1777046258587,31.88,78058.19,100.8,-0.30349,0.00016,23.32509]
[1777046263666,31.88,78055.54,100.8,-0.30393,0.00016,23.33929]
[1777046268701,31.88,78057.07,100.8,-0.30368,0.00016,23.33117]
[1777046269668,31.88,78057.07,100.8,-0.30368,0.00016,23.33117]
[1777046272333,31.88,78048.8,100.8,-0.30504,0.00016,23.37513]
[1777046273607,31.88,78052.58,100.8,-0.30441,0.00016,23.35501]
[1777046274227,31.88,78047.64,100.8,-0.30523,0.00016,23.38122]
[1777046275258,31.88,78044.23,100.8,-0.30579,0.00016,23.39923]
[1777046277890,31.88,78040.26,100.8,-0.30644,0.00017,23.41999]
[1777046283807,31.88,78039.43,100.8,-0.30656,0.00017,23.42393]
[1777046288123,31.88,78042.34,100.8,-0.30607,0.00016,23.40836]
[1777046289672,31.87,78040.91,100.8,-0.3063,0.00017,23.41577]
[1777046294892,31.87,78053.48,100.8,-0.30423,0.00016,23.34901]
[1777046295364,31.87,78053.48,100.8,-0.30423,0.00016,23.34901]
[1777046295690,31.87,78053.48,100.8,-0.30423,0.00016,23.34901]
[1777046296897,31.87,78064.65,100.8,-0.30239,0.00016,23.28928]
[1777046302423,31.87,78064.4,100.8,-0.30244,0.00016,23.2908]
[1777046302522,31.87,78064.4,100.8,-0.30244,0.00016,23.2908]
[1777046302675,31.87,78064.4,100.8,-0.30244,0.00016,23.2908]
[1777046305224,31.88,78066.86,100.8,-0.30204,0.00016,23.27772]
[1777046305351,31.88,78066.86,100.8,-0.30204,0.00016,23.27772]
[1777046305693,31.88,78066.86,100.8,-0.30204,0.00016,23.27772]
[1777046310997,31.88,78063.71,100.8,-0.30257,0.00016,23.29501]
[1777046313299,31.88,78063.41,100.8,-0.3026,0.00016,23.29286]
[1777046313361,31.88,78063.41,100.8,-0.3026,0.00016,23.29286]
[1777046313581,31.88,78063.41,100.8,-0.3026,0.00016,23.29286]
[1777046314307,31.88,78062.39,100.8,-0.30276,0.00016,23.29836]
[1777046314326,31.88,78053.31,100.8,-0.30426,0.00016,23.34689]
[1777046317582,31.88,78057.8,100.8,-0.30352,0.00016,23.32291]
[1777046323084,31.88,78065.68,100.8,-0.30223,0.00016,23.28098]
[1777046323914,31.88,78065.68,100.8,-0.30223,0.00016,23.28098]
[1777046326349,31.88,78064.47,100.8,-0.30243,0.00016,23.28754]
[1777046332150,31.88,78063.67,100.8,-0.30258,0.00016,23.2923]
[1777046337184,31.88,78065.33,100.8,-0.30232,0.00016,23.28373]
[1777046342674,31.89,78068.03,100.8,-0.30188,0.00016,23.26955]
[1777046345241,31.89,78059.5,100.8,-0.30329,0.00016,23.31561]
[1777046345916,31.89,78059.5,100.8,-0.30329,0.00016,23.31561]
[1777046346225,31.89,78059.5,100.8,-0.30329,0.00016,23.31561]
[1777046350593,31.89,78049.56,100.8,-0.30493,0.00016,23.36858]
[1777046356323,31.89,78048.12,100.8,-0.30516,0.00016,23.37614]
[1777046361357,31.89,78049.51,100.8,-0.30493,0.00016,23.36867]
[1777046364368,31.89,78049.45,100.8,-0.30494,0.00016,23.36897]
[1777046366916,31.89,78055.26,100.8,-0.30398,0.00016,23.33806]
[1777046369924,31.89,78055.87,100.8,-0.30388,0.00016,23.33487]
[1777046373607,31.89,78067.24,100.8,-0.302,0.00016,23.27034]
[1777046376257,31.89,78066.83,100.8,-0.30207,0.00016,23.27274]
[1777046376408,31.89,78066.83,100.8,-0.30207,0.00016,23.27274]
[1777046380030,31.89,78073.9,100.8,-0.30092,0.00016,23.23497]
[1777046382466,31.89,78072.89,100.8,-0.30109,0.00016,23.24061]
[1777046382842,31.89,78072.89,100.8,-0.30109,0.00016,23.24061]
[1777046386080,31.89,78071.44,100.8,-0.30134,0.00016,23.24878]
[1777046391937,31.9,78073.44,100.8,-0.30103,0.00016,23.23846]
[1777046392031,31.9,78075.97,100.8,-0.30062,0.00016,23.2249]
[1777046398186,31.9,78067.65,100.8,-0.302,0.00016,23.27037]
[1777046403654,31.9,78071.69,100.8,-0.30135,0.00016,23.24916]
[1777046405849,31.9,78073.24,100.8,-0.3011,0.00016,23.24089]
[1777046405867,31.9,78073.24,100.8,-0.3011,0.00016,23.24089]
[1777046406108,31.9,78074.98,100.8,-0.30082,0.00016,23.2316]
[1777046406127,31.9,78074.98,100.8,-0.30082,0.00016,23.2316]
[1777046406200,31.9,78074.98,100.8,-0.30082,0.00016,23.2316]
[1777046406441,31.9,78074.98,100.8,-0.30082,0.00016,23.2316]
[1777046406463,31.9,78074.98,100.8,-0.30082,0.00016,23.2316]
[1777046406866,31.9,78085.76,100.8,-0.29906,0.00016,23.17329]
[1777046409320,31.9,78084.39,100.8,-0.29928,0.00016,23.18044]
[1777046409696,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046410225,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046410267,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046410334,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046410711,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046410784,31.9,78084.52,100.8,-0.29925,0.00016,23.17957]
[1777046411502,31.9,78079.86,100.8,-0.30001,0.00016,23.20502]
[1777046416527,31.91,78073.53,100.8,-0.30106,0.00016,23.23977]
[1777046418759,31.91,78063.68,100.8,-0.30268,0.00016,23.29293]
[1777046422661,31.91,78067.41,100.8,-0.30208,0.00016,23.27305]
[1777046424886,31.91,78063.45,100.8,-0.30273,0.00016,23.29435]
[1777046429514,31.91,78060.11,100.8,-0.30328,0.00016,23.31226]
[1777046429752,31.91,78060.11,100.8,-0.30328,0.00016,23.31226]
[1777046429836,31.91,78050.01,100.8,-0.30494,0.00016,23.36601]
[1777046433078,31.91,78047.93,100.8,-0.30525,0.00016,23.37304]
[1777046436303,31.91,78053.35,100.8,-0.30436,0.00016,23.34417]
[1777046436431,31.91,78053.35,100.8,-0.30436,0.00016,23.34417]
[1777046441920,31.9,78050.96,100.8,-0.30474,0.00016,23.35658]
[1777046446954,31.9,78044.52,100.8,-0.30579,0.00016,23.3904]
[1777046451990,31.9,78046.57,100.8,-0.30544,0.00016,23.3792]
[1777046455013,31.9,78035.76,100.8,-0.30722,0.00017,23.43599]
[1777046459222,31.9,78036.67,100.8,-0.30706,0.00017,23.43094]
[1777046459246,31.9,78036.67,100.8,-0.30706,0.00017,23.43094]
[1777046460206,31.9,78035.14,100.8,-0.30731,0.00017,23.43879]
[1777046462060,31.9,78021.7,100.8,-0.30953,0.00017,23.50874]
[1777046463065,31.9,78021.7,100.8,-0.30953,0.00017,23.50874]
[1777046463570,31.9,78021.7,100.8,-0.30953,0.00017,23.50874]
[1777046467219,31.89,78018.56,100.8,-0.31003,0.00017,23.52441]
[1777046467318,31.89,78009.67,100.8,-0.3115,0.00017,23.56999]
[1777046468598,31.89,77999.2,100.8,-0.31323,0.00017,23.62346]
[1777046472363,31.89,77996.77,100.8,-0.31362,0.00017,23.63534]
[1777046472542,31.89,77996.77,100.8,-0.31362,0.00017,23.63534]
[1777046472625,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473081,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473292,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473321,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473369,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473388,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046473720,31.88,77996.34,100.8,-0.31368,0.00017,23.63701]
[1777046475014,31.88,77993.54,100.8,-0.31415,0.00017,23.65127]
[1777046475025,31.88,77993.54,100.8,-0.31415,0.00017,23.65127]
[1777046474144,31.88,77982.05,100.8,-0.31607,0.00017,23.70942]
[1777046475109,31.88,77982.05,100.8,-0.31607,0.00017,23.70942]
[1777046475227,31.88,77982.05,100.8,-0.31607,0.00017,23.70942]
[1777046476920,31.88,77982.28,100.8,-0.31603,0.00017,23.70821]
[1777046476983,31.88,77991.4,100.8,-0.3145,0.00017,23.66197]
[1777046480120,31.88,77988.98,100.8,-0.3149,0.00017,23.67419]
[1777046480139,31.88,77988.98,100.8,-0.3149,0.00017,23.67419]
[1777046480241,31.88,77988.98,100.8,-0.3149,0.00017,23.67419]
[1777046481110,31.88,77986.76,100.8,-0.31527,0.00017,23.6854]
[1777046484711,31.88,77987.88,100.8,-0.31508,0.00017,23.67963]
[1777046484738,31.88,77987.88,100.8,-0.31508,0.00017,23.67963]
[1777046484821,31.88,77987.88,100.8,-0.31508,0.00017,23.67963]
[1777046486044,31.88,77983.31,100.8,-0.31584,0.00017,23.70266]
[1777046488122,31.88,77974.15,100.8,-0.31737,0.00017,23.74856]
[1777046496103,31.88,77977.91,100.8,-0.3167,0.00017,23.72535]
[1777046496200,31.88,77977.91,100.8,-0.3167,0.00017,23.72535]
[1777046496417,31.88,77977.91,100.8,-0.3167,0.00017,23.72535]
[1777046502345,31.87,77979.28,100.8,-0.31646,0.00017,23.7181]
[1777046504288,31.87,77981.87,100.8,-0.31603,0.00017,23.70501]
[1777046504880,31.87,77981.87,100.8,-0.31603,0.00017,23.70501]
[1777046506086,31.87,77977.4,100.8,-0.31677,0.00017,23.7274]
[1777046507985,31.87,77975.44,100.8,-0.3171,0.00017,23.73717]
[1777046508439,31.87,77971.92,100.8,-0.31769,0.00017,23.75472]
[1777046508830,31.87,77971.92,100.8,-0.31769,0.00017,23.75472]
[1777046508833,31.87,77971.92,100.8,-0.31769,0.00017,23.75472]
[1777046514429,31.87,77969.02,100.8,-0.31816,0.00017,23.76857]
[1777046517284,31.87,77969.72,100.8,-0.31803,0.00017,23.7649]
[1777046519134,31.87,77964.9,100.8,-0.31884,0.00017,23.78871]
[1777046522202,31.86,77974.21,100.8,-0.31726,0.00017,23.74194]
[1777046523078,31.86,77974.21,100.8,-0.31726,0.00017,23.74194]
[1777046523435,31.86,77975.71,100.8,-0.31701,0.00017,23.73434]
[1777046526610,31.86,77986.78,100.8,-0.31515,0.00017,23.67841]
[1777046526842,31.86,77986.78,100.8,-0.31515,0.00017,23.67841]
[1777046528587,31.86,77989.48,100.8,-0.3147,0.00017,23.66469]
[1777046528627,31.86,77989.48,100.8,-0.3147,0.00017,23.66469]
[1777046528702,31.86,77990.49,100.8,-0.31453,0.00017,23.65955]
[1777046529661,31.86,77990.49,100.8,-0.31453,0.00017,23.65955]
[1777046530513,31.86,77994.63,100.8,-0.31383,0.00017,23.63821]
[1777046534589,31.85,77996.3,100.8,-0.31352,0.00017,23.6287]
[1777046534794,31.85,77996.3,100.8,-0.31352,0.00017,23.6287]
[1777046535325,31.85,77998.29,100.8,-0.31318,0.00017,23.61829]
[1777046535861,31.85,77998.29,100.8,-0.31318,0.00017,23.61829]
[1777046535924,31.85,78007.42,100.8,-0.31165,0.00017,23.5712]
[1777046538037,31.85,78008.92,100.8,-0.31139,0.00017,23.56327]
[1777046538285,31.85,78010.23,100.8,-0.31117,0.00017,23.55633]
[1777046539065,31.85,78010.23,100.8,-0.31117,0.00017,23.55633]
[1777046539605,31.85,78024.3,100.8,-0.30882,0.00017,23.48296]
[1777046544814,31.84,78027.15,100.8,-0.30834,0.00017,23.46766]
[1777046550685,31.84,78028.63,100.8,-0.30807,0.00017,23.45926]
[1777046555720,31.84,78027.22,100.8,-0.30827,0.00017,23.4624]
[1777046557132,31.84,78027.07,100.8,-0.30829,0.00017,23.46309]
[1777046558750,31.84,78021.96,100.8,-0.30914,0.00017,23.4897]
[1777046559303,31.84,78015.9,100.8,-0.31014,0.00017,23.52111]
[1777046559901,31.84,78015.9,100.8,-0.31014,0.00017,23.52111]
[1777046560003,31.84,78001.06,100.8,-0.31261,0.00017,23.59755]
[1777046562877,31.83,78000.35,100.8,-0.31271,0.00017,23.60078]
[1777046563127,31.83,78000.35,100.8,-0.31271,0.00017,23.60078]
[1777046564920,31.83,77992.8,100.8,-0.31396,0.00017,23.63898]
[1777046570825,31.82,78004.85,100.8,-0.3119,0.00017,23.57568]
[1777046571353,31.82,78004.85,100.8,-0.3119,0.00017,23.57568]
[1777046576867,31.82,78008.3,100.8,-0.3113,0.00017,23.5569]
[1777046580192,31.81,78008.68,100.8,-0.31122,0.00017,23.55446]
[1777046580896,31.81,77999.72,100.8,-0.31271,0.00017,23.60044]
[1777046585931,31.81,77992.73,100.8,-0.31385,0.00017,23.63537]
[1777046588544,31.81,77992.68,100.8,-0.31385,0.00017,23.63529]
[1777046588687,31.81,77992.68,100.8,-0.31385,0.00017,23.63529]
[1777046588838,31.81,77992.68,100.8,-0.31385,0.00017,23.63529]
[1777046589956,31.8,77987.87,100.8,-0.31465,0.00017,23.65963]
[1777046591203,31.8,77986.96,100.8,-0.3148,0.00017,23.6641]
[1777046591973,31.8,77979.64,100.8,-0.31602,0.00017,23.701]
[1777046595671,31.8,77979.09,100.8,-0.31611,0.00017,23.70378]
[1777046598540,31.8,77986.31,100.8,-0.31489,0.00017,23.6668]
[1777046601331,31.8,77982.28,100.8,-0.31555,0.00017,23.68666]
[1777046607078,31.79,77979.67,100.8,-0.31598,0.00017,23.69969]
[1777046608671,31.79,77979.67,100.8,-0.31598,0.00017,23.69969]
[1777046609904,31.79,77980.49,100.8,-0.31584,0.00017,23.69555]
[1777046610150,31.79,77980.49,100.8,-0.31584,0.00017,23.69555]
[1777046611522,31.79,77980.02,100.8,-0.31589,0.00017,23.69395]
[1777046611556,31.79,77980.02,100.8,-0.31589,0.00017,23.69395]
[1777046611682,31.79,77980.02,100.8,-0.31589,0.00017,23.69395]
[1777046612417,31.79,77979.98,100.8,-0.3159,0.00017,23.69416]
[1777046613178,31.79,77979.98,100.8,-0.3159,0.00017,23.69416]
[1777046613241,31.79,77978.51,100.8,-0.31615,0.00017,23.70159]
[1777046616237,31.79,77971.9,100.8,-0.31725,0.00017,23.73481]
[1777046620427,31.79,77970.95,100.8,-0.31741,0.00017,23.7394]
[1777046626212,31.79,77975.77,100.8,-0.31659,0.00017,23.71498]
[1777046629252,31.79,77976.18,100.8,-0.31652,0.00017,23.71288]
[1777046630110,31.79,77976.18,100.8,-0.31652,0.00017,23.71288]
[1777046630132,31.79,77976.18,100.8,-0.31652,0.00017,23.71288]
[1777046630503,31.79,77976.93,100.8,-0.3164,0.00017,23.70905]
[1777046630569,31.79,77976.93,100.8,-0.3164,0.00017,23.70905]
[1777046630597,31.79,77976.93,100.8,-0.3164,0.00017,23.70905]
[1777046631024,31.79,77976.93,100.8,-0.3164,0.00017,23.70905]
[1777046631124,31.79,77979.43,100.8,-0.31597,0.00017,23.69613]
[1777046632089,31.79,77979.43,100.8,-0.31597,0.00017,23.69613]
[1777046632191,31.79,77989.26,100.8,-0.31431,0.00017,23.64595]
[1777046633270,31.79,77988.95,100.8,-0.31436,0.00017,23.64753]
[1777046635927,31.78,77992.43,100.8,-0.31376,0.00017,23.62931]
[1777046635944,31.78,77992.43,100.8,-0.31376,0.00017,23.62931]
[1777046636005,31.78,77992.43,100.8,-0.31375,0.00017,23.62886]
[1777046637297,31.78,77987.82,100.8,-0.31452,0.00017,23.65225]
[1777046641317,31.78,77997.03,100.8,-0.31296,0.00017,23.60459]
[1777046645009,31.78,77996.33,100.8,-0.31307,0.00017,23.60795]
[1777046645076,31.77,77999.57,100.8,-0.31252,0.00017,23.5911]
[1777046645494,31.77,77999.57,100.8,-0.31252,0.00017,23.5911]
[1777046645666,31.77,77999.57,100.8,-0.31252,0.00017,23.5911]
[1777046646937,31.77,78004.66,100.8,-0.31166,0.00017,23.56469]
[1777046651499,31.77,78007.59,100.8,-0.31116,0.00017,23.54898]
[1777046653401,31.77,77994.99,100.8,-0.31324,0.00017,23.61327]
[1777046658436,31.76,77988.94,100.8,-0.31423,0.00017,23.64327]
[1777046663020,31.76,77988.95,100.8,-0.31421,0.00017,23.6426]
[1777046663114,31.76,77989.16,100.8,-0.31417,0.00017,23.64132]
[1777046663724,31.76,77989.16,100.8,-0.31417,0.00017,23.64132]
[1777046663773,31.76,77989.16,100.8,-0.31417,0.00017,23.64132]
[1777046664577,31.75,77979.06,100.8,-0.31586,0.00017,23.69259]
[1777046669518,31.76,77977.24,100.8,-0.31617,0.00017,23.70185]
[1777046671194,31.76,77976.8,100.8,-0.31624,0.00017,23.70409]
[1777046677513,31.75,77979.0,100.8,-0.31584,0.00017,23.68873]
[1777046677694,31.75,77979.0,100.8,-0.31584,0.00017,23.68873]
[1777046677757,31.75,77979.0,100.8,-0.31584,0.00017,23.68873]
[1777046678170,31.75,77979.0,100.8,-0.31584,0.00017,23.68873]
[1777046679605,31.75,77975.13,100.8,-0.31648,0.00017,23.70824]
[1777046680740,31.75,77975.24,100.8,-0.31647,0.00017,23.70768]
[1777046680746,31.75,77975.24,100.8,-0.31647,0.00017,23.70768]
[1777046681124,31.75,77975.24,100.8,-0.31647,0.00017,23.70768]
[1777046686632,31.75,77977.17,100.8,-0.31611,0.00017,23.69703]
[1777046688469,31.75,77978.09,100.8,-0.31595,0.00017,23.69222]
[1777046693782,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046693865,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046694051,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046694057,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046694180,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046694261,31.74,77976.91,100.8,-0.31614,0.00017,23.69777]
[1777046694201,31.74,77977.26,100.8,-0.31608,0.00017,23.69593]
[1777046694820,31.74,77977.26,100.8,-0.31608,0.00017,23.69593]
[1777046694874,31.74,77977.26,100.8,-0.31608,0.00017,23.69593]
[1777046694946,31.74,78009.52,100.8,-0.31066,0.00017,23.53022]
[1777046695302,31.74,78009.52,100.8,-0.31066,0.00017,23.53022]
[1777046695802,31.74,78009.52,100.8,-0.31066,0.00017,23.53022]
[1777046696224,31.74,78007.94,100.8,-0.31092,0.00017,23.53828]
[1777046697205,31.74,78007.94,100.8,-0.31092,0.00017,23.53828]
[1777046699018,31.74,78004.42,100.8,-0.3115,0.00017,23.55623]
[1777046704807,31.73,78006.56,100.8,-0.31112,0.00017,23.54433]
[1777046706455,31.73,78002.56,100.8,-0.31178,0.00017,23.56476]
[1777046708799,31.73,78006.72,100.8,-0.31107,0.00017,23.54295]
[1777046712835,31.73,78005.81,100.8,-0.31121,0.00017,23.54718]
[1777046714075,31.73,78005.82,100.8,-0.31121,0.00017,23.54701]
[1777046719866,31.72,78003.94,100.8,-0.3115,0.00017,23.55598]
[1777046724902,31.72,78006.47,100.8,-0.31106,0.00017,23.54232]
[1777046726253,31.72,78006.47,100.8,-0.31106,0.00017,23.54232]
[1777046726338,31.72,78006.82,100.8,-0.311,0.00017,23.5404]
[1777046726535,31.72,78006.82,100.8,-0.311,0.00017,23.5404]
[1777046726782,31.72,78006.82,100.8,-0.311,0.00017,23.5404]
[1777046726853,31.72,78006.82,100.8,-0.311,0.00017,23.5404]
[1777046727868,31.72,78012.61,100.8,-0.31003,0.00017,23.5102]
[1777046732958,31.72,78017.05,100.8,-0.30926,0.00017,23.48295]
[1777046736760,31.72,78016.05,100.8,-0.30942,0.00017,23.48805]
[1777046736879,31.72,78016.05,100.8,-0.30942,0.00017,23.48805]
[1777046742024,31.71,78008.28,100.8,-0.3107,0.00017,23.52815]
[1777046744286,31.71,78008.54,100.8,-0.31066,0.00017,23.52672]
[1777046754083,31.71,78007.95,100.8,-0.31073,0.00017,23.52906]
[1777046754638,31.71,78007.5,100.8,-0.31081,0.00017,23.53132]
[1777046756216,31.71,78008.49,100.8,-0.31064,0.00017,23.52611]
[1777046756487,31.71,78008.84,100.8,-0.31058,0.00017,23.52422]
[1777046762164,31.71,78014.34,100.8,-0.30965,0.00017,23.49529]
[1777046764601,31.71,78014.23,100.8,-0.30967,0.00017,23.49579]
[1777046766961,31.7,78019.17,100.8,-0.30884,0.00017,23.46988]
[1777046768491,31.7,78028.19,100.8,-0.30734,0.00017,23.42241]
[1777046768824,31.7,78028.19,100.8,-0.30734,0.00017,23.42241]
[1777046769214,31.7,78036.87,100.8,-0.3059,0.00017,23.37645]
[1777046770189,31.7,78036.87,100.8,-0.3059,0.00017,23.37645]
[1777046774342,31.71,78042.79,100.8,-0.30493,0.00017,23.34526]
[1777046774360,31.71,78042.79,100.8,-0.30493,0.00017,23.34526]
[1777046774724,31.71,78042.72,100.8,-0.30494,0.00017,23.34571]
[1777046774798,31.71,78042.72,100.8,-0.30494,0.00017,23.34571]
[1777046774975,31.71,78042.72,100.8,-0.30494,0.00017,23.34571]
[1777046775679,31.71,78048.29,100.8,-0.30402,0.00017,23.316]
[1777046777607,31.71,78051.61,100.8,-0.30348,0.00017,23.29841]
[1777046777717,31.71,78051.61,100.8,-0.30348,0.00017,23.29841]
[1777046777752,31.71,78051.61,100.8,-0.30348,0.00017,23.29841]
[1777046777802,31.71,78051.61,100.8,-0.30348,0.00017,23.29841]
[1777046778279,31.71,78060.27,100.8,-0.30205,0.00016,23.25187]
[1777046778454,31.71,78060.27,100.8,-0.30205,0.00016,23.25187]
[1777046782129,31.71,78065.3,100.8,-0.30121,0.00016,23.22427]
[1777046782276,31.71,78065.3,100.8,-0.30121,0.00016,23.22427]
[1777046783701,31.71,78067.74,100.8,-0.3008,0.00016,23.2108]
[1777046784142,31.71,78067.74,100.8,-0.3008,0.00016,23.2108]
[1777046788528,31.7,78060.2,100.8,-0.30203,0.00016,23.25117]
[1777046794390,31.7,78060.84,100.8,-0.30188,0.00017,23.24311]
[1777046794590,31.7,78060.84,100.8,-0.30188,0.00017,23.24311]
[1777046800434,31.7,78059.17,100.8,-0.30213,0.00017,23.25134]
[1777046805703,31.69,78060.0,100.8,-0.30198,0.00017,23.2463]
[1777046806144,31.69,78060.0,100.8,-0.30198,0.00017,23.2463]
[1777046808087,31.69,78059.02,100.8,-0.30213,0.00017,23.25119]
[1777046808613,31.69,78061.52,100.8,-0.30171,0.00017,23.23751]
[1777046809485,31.69,78062.68,100.8,-0.30152,0.00016,23.2311]
[1777046810300,31.69,78062.68,100.8,-0.30152,0.00016,23.2311]
[1777046810342,31.69,78062.68,100.8,-0.30152,0.00016,23.2311]
[1777046810825,31.69,78059.46,100.8,-0.30205,0.00017,23.24841]
[1777046810839,31.69,78055.51,100.8,-0.30269,0.00017,23.2696]
[1777046813528,31.69,78047.95,100.8,-0.30396,0.00017,23.31063]
[1777046818563,31.69,78045.09,100.8,-0.30444,0.00017,23.32641]
[1777046820607,31.69,78044.51,100.8,-0.30454,0.00017,23.32959]
[1777046820873,31.69,78044.51,100.8,-0.30454,0.00017,23.32959]
[1777046820918,31.69,78044.51,100.8,-0.30454,0.00017,23.32959]
[1777046820942,31.69,78044.51,100.8,-0.30454,0.00017,23.32959]
[1777046821584,31.69,78033.79,100.8,-0.30632,0.00017,23.38684]
[1777046823135,31.69,78033.79,100.8,-0.30632,0.00017,23.38684]
[1777046824567,31.69,78033.05,100.8,-0.30645,0.00017,23.39081]
[1777046825132,31.69,78033.05,100.8,-0.30645,0.00017,23.39081]
[1777046825153,31.69,78019.67,100.8,-0.30868,0.00017,23.46143]
[1777046826595,31.69,78012.91,100.8,-0.3098,0.00017,23.49678]
[1777046827666,31.69,78010.02,100.8,-0.31028,0.00017,23.51178]
[1777046829670,31.69,77999.9,100.8,-0.31197,0.00017,23.56411]
[1777046829903,31.69,77999.9,100.8,-0.31197,0.00017,23.56411]
[1777046831508,31.69,77995.01,100.8,-0.31278,0.00017,23.58909]
[1777046831532,31.69,77995.01,100.8,-0.31278,0.00017,23.58909]
[1777046831591,31.69,77995.01,100.8,-0.31278,0.00017,23.58909]
[1777046832408,31.69,77995.01,100.8,-0.31278,0.00017,23.58909]
[1777046833884,31.69,77986.09,100.8,-0.31427,0.00017,23.63458]
[1777046838194,31.68,77988.43,100.8,-0.31385,0.00017,23.62183]
[1777046842709,31.68,77979.91,100.8,-0.31526,0.00017,23.66437]
[1777046843485,31.68,77984.69,100.8,-0.31445,0.00017,23.63977]
[1777046848773,31.67,77993.04,100.8,-0.31301,0.00017,23.59592]
[1777046854039,31.67,77993.37,100.8,-0.31292,0.00017,23.58983]
[1777046854815,31.66,77982.43,100.8,-0.31475,0.00017,23.64564]
[1777046859851,31.66,77976.26,100.8,-0.31575,0.00017,23.67596]
[1777046864886,31.65,77976.26,100.8,-0.31572,0.00017,23.67484]
[1777046868099,31.65,77976.85,100.8,-0.3156,0.00017,23.6714]
[1777046868251,31.65,77976.85,100.8,-0.3156,0.00017,23.6714]
[1777046869336,31.65,77966.11,100.8,-0.3174,0.00017,23.72539]
[1777046869590,31.65,77966.11,100.8,-0.3174,0.00017,23.72539]
[1777046871319,31.64,77964.01,100.8,-0.31775,0.00017,23.73572]
[1777046875113,31.64,77960.97,100.8,-0.31823,0.00017,23.74995]
[1777046875225,31.64,77960.97,100.8,-0.31823,0.00017,23.74995]
[1777046875280,31.64,77959.66,100.8,-0.31845,0.00017,23.75626]
[1777046875738,31.64,77959.66,100.8,-0.31845,0.00017,23.75626]
[1777046876413,31.64,77959.66,100.8,-0.31845,0.00017,23.75626]
[1777046876434,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046876983,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877055,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877059,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877140,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877172,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877205,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877249,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877363,31.63,77952.63,100.8,-0.31964,0.00017,23.79143]
[1777046877405,31.63,77951.94,100.8,-0.31975,0.00017,23.79458]
[1777046878438,31.63,77951.94,100.8,-0.31975,0.00017,23.79458]
[1777046877978,31.63,77942.19,100.8,-0.3214,0.00017,23.84296]
[1777046878895,31.63,77942.19,100.8,-0.3214,0.00017,23.84296]
[1777046880041,31.63,77935.23,100.8,-0.32258,0.00017,23.8772]
[1777046880074,31.63,77935.23,100.8,-0.32258,0.00017,23.8772]
[1777046880160,31.63,77935.23,100.8,-0.32258,0.00017,23.8772]
[1777046880487,31.63,77935.23,100.8,-0.32258,0.00017,23.8772]
[1777046881016,31.63,77928.93,100.8,-0.32365,0.00017,23.90798]
[1777046881219,31.63,77928.93,100.8,-0.32365,0.00017,23.90798]
[1777046881240,31.63,77928.93,100.8,-0.32365,0.00017,23.90798]
[1777046882012,31.63,77937.59,100.8,-0.32217,0.00017,23.86516]
[1777046883047,31.63,77937.59,100.8,-0.32217,0.00017,23.86516]
[1777046885543,31.63,77932.17,100.8,-0.32308,0.00017,23.89152]
[1777046886488,31.63,77932.17,100.8,-0.32308,0.00017,23.89152]
[1777046886950,31.63,77926.94,100.8,-0.32397,0.00017,23.91699]
[1777046887378,31.63,77926.94,100.8,-0.32397,0.00017,23.91699]
[1777046887480,31.63,77919.88,100.8,-0.32517,0.00017,23.95122]
[1777046887604,31.63,77919.88,100.8,-0.32517,0.00017,23.95122]
[1777046887654,31.63,77919.88,100.8,-0.32517,0.00017,23.95122]
[1777046887779,31.63,77919.88,100.8,-0.32517,0.00017,23.95122]
[1777046889643,31.63,77915.6,100.8,-0.32591,0.00017,23.97209]
[1777046890481,31.63,77915.6,100.8,-0.32591,0.00017,23.97209]
[1777046890488,31.63,77915.6,100.8,-0.32591,0.00017,23.97209]
[1777046890501,31.63,77913.44,100.8,-0.32628,0.00017,23.98257]
[1777046892208,31.63,77909.49,100.8,-0.32696,0.00017,24.00164]
[1777046892639,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046892684,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046892721,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046892773,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046892876,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046893194,31.63,77906.58,100.8,-0.32746,0.00017,24.01564]
[1777046899131,31.63,77900.46,100.8,-0.32851,0.00017,24.04483]
[1777046904166,31.63,77893.76,100.8,-0.32966,0.00017,24.07659]
[1777046906180,31.63,77885.84,100.8,-0.33102,0.00017,24.11386]
[1777046910213,31.62,77900.61,100.8,-0.32847,0.00017,24.04364]
[1777046915245,31.62,77897.55,100.8,-0.32897,0.00017,24.05439]
[1777046917154,31.62,77898.22,100.8,-0.32885,0.00017,24.05117]
[1777046921290,31.62,77888.83,100.8,-0.33047,0.00017,24.09548]
[1777046924312,31.62,77881.73,100.8,-0.33168,0.00017,24.1286]
[1777046929347,31.62,77881.08,100.8,-0.33178,0.00017,24.13118]
[1777046934382,31.61,77879.27,100.8,-0.33208,0.00017,24.13924]
[1777046936459,31.61,77880.35,100.8,-0.33189,0.00017,24.1341]
[1777046936586,31.61,77879.45,100.8,-0.33204,0.00017,24.13823]
[1777046937697,31.61,77877.15,100.8,-0.33243,0.00017,24.14889]
[1777046938829,31.61,77876.64,100.8,-0.33252,0.00017,24.15117]
[1777046938856,31.61,77876.64,100.8,-0.33252,0.00017,24.15117]
[1777046939200,31.61,77876.64,100.8,-0.33252,0.00017,24.15117]
[1777046939367,31.61,77876.64,100.8,-0.33252,0.00017,24.15117]
[1777046939417,31.61,77885.83,100.8,-0.33093,0.00017,24.10801]
[1777046940239,31.61,77885.83,100.8,-0.33093,0.00017,24.10801]
[1777046940704,31.61,77879.33,100.8,-0.33205,0.00017,24.13845]
[1777046942122,31.61,77878.27,100.8,-0.33223,0.00017,24.14332]
[1777046942125,31.61,77878.27,100.8,-0.33223,0.00017,24.14332]
[1777046943211,31.61,77881.87,100.8,-0.3316,0.00017,24.12638]
[1777046943450,31.61,77890.21,100.8,-0.33016,0.00017,24.08704]
[1777046948485,31.61,77886.44,100.8,-0.3308,0.00017,24.10453]
[1777046952960,31.6,77883.48,100.8,-0.3313,0.00017,24.1182]
[1777046953369,31.6,77883.48,100.8,-0.3313,0.00017,24.1182]
[1777046953509,31.6,77883.48,100.8,-0.3313,0.00017,24.1182]
[1777046953746,31.6,77876.91,100.8,-0.33244,0.00017,24.1489]
[1777046959562,31.6,77874.38,100.8,-0.33285,0.00017,24.1601]
[1777046961606,31.6,77873.35,100.8,-0.33303,0.00017,24.16479]
[1777046966534,31.59,77866.73,100.8,-0.33416,0.00017,24.19506]
[1777046975675,31.58,77870.36,100.8,-0.33346,0.00017,24.17321]
[1777046980799,31.58,77877.08,100.8,-0.33229,0.00017,24.14149]
[1777046980955,31.58,77877.08,100.8,-0.33229,0.00017,24.14149]
[1777046981257,31.58,77877.08,100.8,-0.33229,0.00017,24.14149]
[1777046981323,31.58,77877.08,100.8,-0.33229,0.00017,24.14149]
[1777046984852,31.58,77881.78,100.8,-0.33146,0.00017,24.11909]
[1777046986179,31.58,77887.91,100.8,-0.3304,0.00017,24.09014]
[1777046986202,31.58,77887.91,100.8,-0.3304,0.00017,24.09014]
[1777046986589,31.58,77898.7,100.8,-0.32854,0.00017,24.03884]
[1777046987215,31.58,77898.7,100.8,-0.32854,0.00017,24.03884]
[1777046987268,31.58,77904.22,100.8,-0.32759,0.00017,24.01242]
[1777046990158,31.58,77911.31,100.8,-0.32636,0.00017,23.97794]
[1777046990225,31.57,77905.09,100.8,-0.32742,0.00017,24.00774]
[1777046991787,31.57,77897.89,100.8,-0.32866,0.00017,24.04224]
[1777046996822,31.57,77901.02,100.8,-0.32812,0.00017,24.02729]
[1777047002223,31.57,77902.15,100.8,-0.32793,0.00017,24.02186]
[1777047002370,31.57,77902.15,100.8,-0.32793,0.00017,24.02186]
[1777047002425,31.57,77905.44,100.8,-0.32736,0.00017,24.00608]
[1777047002934,31.57,77905.44,100.8,-0.32736,0.00017,24.00608]
[1777047003005,31.57,77905.44,100.8,-0.32736,0.00017,24.00608]
[1777047004486,31.57,77912.3,100.8,-0.32618,0.00017,23.97281]
[1777047010279,31.57,77907.54,100.8,-0.32696,0.00017,23.99464]
[1777047010906,31.56,77907.19,100.8,-0.32701,0.00017,23.99613]
[1777047011506,31.56,77907.19,100.8,-0.32701,0.00017,23.99613]
[1777047012521,31.56,77907.45,100.8,-0.32696,0.00017,23.99471]
[1777047012577,31.56,77907.45,100.8,-0.32696,0.00017,23.99471]
[1777047012619,31.56,77907.7,100.8,-0.32691,0.00017,23.99331]
[1777047014064,31.56,77906.64,100.8,-0.32709,0.00017,23.99846]
[1777047016124,31.56,77899.84,100.8,-0.32827,0.00017,24.03114]
[1777047017978,31.56,77907.94,100.8,-0.32687,0.00017,23.9923]
[1777047022258,31.56,77904.93,100.8,-0.3274,0.00017,24.00689]
[1777047022350,31.56,77904.92,100.8,-0.3274,0.00017,24.00697]
[1777047022987,31.56,77904.92,100.8,-0.3274,0.00017,24.00697]
[1777047026741,31.56,77913.42,100.8,-0.32592,0.00017,23.96538]
[1777047030812,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047030833,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047030837,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031391,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031393,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031397,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031402,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031418,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047031554,31.55,77921.98,100.8,-0.32443,0.00017,23.92311]
[1777047032476,31.55,77926.79,100.8,-0.32358,0.00017,23.8957]
[1777047032499,31.55,77935.25,100.8,-0.32213,0.00017,23.85392]
[1777047033551,31.55,77935.25,100.8,-0.32213,0.00017,23.85392]
[1777047037224,31.55,77940.57,100.8,-0.3212,0.00017,23.82699]
[1777047042343,31.55,77941.27,100.8,-0.32107,0.00017,23.82314]
[1777047042421,31.55,77941.27,100.8,-0.32107,0.00017,23.82314]
[1777047042430,31.55,77941.56,100.8,-0.32102,0.00017,23.82165]
[1777047043256,31.55,77941.56,100.8,-0.32102,0.00017,23.82165]
[1777047043395,31.55,77941.56,100.8,-0.32102,0.00017,23.82165]
[1777047049198,31.53,77947.42,100.8,-0.31996,0.00017,23.79043]
[1777047051212,31.53,77954.92,100.8,-0.31866,0.00017,23.75225]
[1777047054417,31.53,77954.26,100.8,-0.31876,0.00017,23.75507]
[1777047055213,31.53,77956.38,100.8,-0.31839,0.00017,23.74414]
[1777047060309,31.52,77957.54,100.8,-0.31815,0.00017,23.73706]
[1777047060333,31.52,77957.54,100.8,-0.31815,0.00017,23.73706]
[1777047060339,31.52,77957.1,100.8,-0.31822,0.00017,23.73904]
[1777047061759,31.52,77949.91,100.8,-0.31944,0.00017,23.77507]
[1777047062862,31.51,77951.37,100.8,-0.31918,0.00017,23.76756]
[1777047063984,31.51,77953.74,100.8,-0.31877,0.00017,23.75547]
[1777047064050,31.51,77953.74,100.8,-0.31877,0.00017,23.75547]
[1777047064066,31.51,77953.74,100.8,-0.31877,0.00017,23.75547]
[1777047064638,31.51,77953.74,100.8,-0.31877,0.00017,23.75547]
[1777047064587,31.51,77964.1,100.8,-0.31701,0.00017,23.70293]
[1777047065466,31.51,77964.1,100.8,-0.31701,0.00017,23.70293]
[1777047066879,31.51,77961.55,100.8,-0.31743,0.00017,23.71544]
[1777047071597,31.5,77962.95,100.8,-0.31716,0.00017,23.70745]
[1777047071960,31.5,77966.82,100.8,-0.3165,0.00017,23.68756]
[1777047072360,31.5,77976.15,100.8,-0.31491,0.00017,23.63966]
[1777047076628,31.5,77974.7,100.8,-0.31514,0.00017,23.6466]
[1777047076693,31.5,77966.27,100.8,-0.31656,0.00017,23.6895]
[1777047077109,31.5,77966.27,100.8,-0.31656,0.00017,23.6895]
[1777047077395,31.5,77958.8,100.8,-0.31783,0.00017,23.72722]
[1777047082429,31.49,77960.91,100.8,-0.31743,0.00017,23.71539]
[1777047086458,31.48,77968.47,100.8,-0.31612,0.00017,23.67609]
[1777047091493,31.48,77965.45,100.8,-0.31658,0.00017,23.6868]
[1777047096528,31.47,77963.13,100.8,-0.31695,0.00017,23.69766]
[1777047100528,31.47,77959.6,100.8,-0.31753,0.00017,23.71497]
[1777047101571,31.47,77957.75,100.8,-0.31784,0.00017,23.72414]
[1777047107910,31.46,77964.57,100.8,-0.31663,0.00017,23.68803]
[1777047115664,31.45,77967.96,100.8,-0.31601,0.00017,23.66937]
[1777047120699,31.44,77965.08,100.8,-0.31647,0.00017,23.68322]
[1777047125734,31.44,77967.75,100.8,-0.31599,0.00017,23.66867]
[1777047130770,31.43,77969.46,100.8,-0.31567,0.00017,23.659]
[1777047135804,31.43,77966.93,100.8,-0.31607,0.00017,23.67099]
[1777047140840,31.42,77966.73,100.8,-0.31607,0.00017,23.67098]
[1777047145875,31.41,77966.07,100.8,-0.31615,0.00017,23.67309]
[1777047150910,31.41,77967.86,100.8,-0.31581,0.00017,23.66284]
[1777047155945,31.4,77967.23,100.8,-0.31586,0.00017,23.66122]
[1777047159638,31.4,77963.55,100.8,-0.31647,0.00017,23.67961]
[1777047159750,31.4,77956.96,100.8,-0.31759,0.00017,23.71297]
[1777047160062,31.4,77956.96,100.8,-0.31759,0.00017,23.71297]
[1777047161497,31.39,77951.34,100.8,-0.31854,0.00017,23.74131]
[1777047161635,31.39,77951.34,100.8,-0.31854,0.00017,23.74131]
[1777047161675,31.39,77942.5,100.8,-0.32006,0.00017,23.78585]
[1777047162996,31.39,77934.12,100.8,-0.32149,0.00017,23.82765]
[1777047164729,31.39,77934.12,100.8,-0.32149,0.00017,23.82765]
[1777047167062,31.39,77930.53,100.8,-0.3221,0.00017,23.84525]
[1777047167182,31.39,77930.53,100.8,-0.3221,0.00017,23.84525]
[1777047168377,31.39,77928.46,100.8,-0.32245,0.00017,23.85544]
[1777047169462,31.39,77928.27,100.8,-0.32248,0.00017,23.85629]
[1777047169465,31.39,77928.27,100.8,-0.32248,0.00017,23.85629]
[1777047171491,31.39,77925.8,100.8,-0.3229,0.00017,23.86835]
[1777047172330,31.39,77922.78,100.8,-0.32341,0.00017,23.88318]
[1777047177791,31.38,77917.34,100.8,-0.32433,0.00017,23.9094]
[1777047181722,31.38,77917.52,100.8,-0.32429,0.00017,23.90808]
[1777047181773,31.38,77917.52,100.8,-0.32429,0.00017,23.90808]
[1777047181851,31.38,77918.29,100.8,-0.32415,0.00017,23.90418]
[1777047182107,31.38,77918.29,100.8,-0.32415,0.00017,23.90418]
[1777047182287,31.38,77918.29,100.8,-0.32415,0.00017,23.90418]
[1777047182332,31.38,77912.96,100.8,-0.32507,0.00017,23.93024]
[1777047185536,31.38,77906.3,100.8,-0.32622,0.00017,23.96295]
[1777047185747,31.38,77906.3,100.8,-0.32622,0.00017,23.96295]
[1777047191200,31.39,77901.63,100.8,-0.32705,0.00017,23.98613]
[1777047192585,31.39,77901.63,100.8,-0.32705,0.00017,23.98613]
[1777047193877,31.39,77901.32,100.8,-0.32711,0.00017,23.98777]
[1777047196363,31.39,77903.59,100.8,-0.32672,0.00017,23.9769]
[1777047196463,31.39,77903.62,100.8,-0.32671,0.00017,23.97682]
[1777047197241,31.39,77911.78,100.8,-0.3253,0.00017,23.93698]
[1777047198939,31.39,77913.8,100.8,-0.32495,0.00017,23.92703]
[1777047203040,31.38,77912.37,100.8,-0.32518,0.00017,23.93362]
[1777047205910,31.38,77911.55,100.8,-0.32531,0.00017,23.93728]
[1777047205926,31.38,77911.55,100.8,-0.32531,0.00017,23.93728]
[1777047206305,31.38,77905.11,100.8,-0.32642,0.00017,23.96855]
[1777047211340,31.38,77904.31,100.8,-0.32656,0.00017,23.96915]
[1777047216375,31.39,77904.85,100.8,-0.32648,0.00017,23.96698]
[1777047218457,31.39,77901.9,100.8,-0.32699,0.00017,23.98138]
[1777047221306,31.39,77903.09,100.8,-0.32679,0.00017,23.97583]
[1777047221642,31.39,77903.09,100.8,-0.32679,0.00017,23.97583]
[1777047221787,31.39,77903.09,100.8,-0.32679,0.00017,23.97583]
[1777047228637,31.39,77894.44,100.8,-0.3283,0.00017,24.01803]
[1777047231875,31.39,77890.62,100.8,-0.32897,0.00017,24.03648]
[1777047237521,31.39,77891.22,100.8,-0.32887,0.00017,24.03375]
[1777047238235,31.39,77891.22,100.8,-0.32887,0.00017,24.03375]
[1777047238511,31.39,77891.22,100.8,-0.32887,0.00017,24.03375]
[1777047238703,31.39,77900.99,100.8,-0.32718,0.00017,23.98671]
[1777047239536,31.39,77908.41,100.8,-0.3259,0.00017,23.95065]
[1777047242256,31.39,77904.15,100.8,-0.32663,0.00017,23.97136]
[1777047243789,31.39,77905.27,100.8,-0.32644,0.00017,23.96591]
[1777047244397,31.39,77908.45,100.8,-0.32588,0.00017,23.95028]
[1777047244447,31.39,77908.45,100.8,-0.32588,0.00017,23.95028]
[1777047244570,31.39,77903.52,100.8,-0.32673,0.00017,23.97425]
[1777047246070,31.39,77896.94,100.8,-0.32788,0.00017,24.00614]
[1777047248527,31.39,77893.78,100.8,-0.32843,0.00017,24.02144]
[1777047249370,31.39,77889.18,100.8,-0.32922,0.00017,24.04353]
[1777047254331,31.39,77882.85,100.8,-0.33032,0.00017,24.07377]
[1777047259676,31.39,77878.08,100.8,-0.33115,0.00017,24.09625]
[1777047264711,31.39,77879.31,100.8,-0.33093,0.00017,24.09025]
[1777047269746,31.39,77878.87,100.8,-0.331,0.00017,24.09217]
[1777047273096,31.39,77878.29,100.8,-0.33108,0.00017,24.09109]
[1777047273240,31.39,77878.29,100.8,-0.33108,0.00017,24.09109]
[1777047273774,31.39,77869.3,100.8,-0.33264,0.00017,24.13347]
[1777047278273,31.39,77867.31,100.8,-0.33298,0.00017,24.14251]
[1777047282693,31.38,77864.93,100.8,-0.33338,0.00017,24.15333]
[1777047285859,31.38,77851.11,100.8,-0.33578,0.00017,24.21718]
[1777047286663,31.38,77851.11,100.8,-0.33578,0.00017,24.21718]
[1777047287407,31.38,77849.84,100.8,-0.336,0.00018,24.22293]
[1777047288203,31.38,77844.58,100.8,-0.33692,0.00018,24.247]
[1777047290743,31.38,77843.4,100.8,-0.33711,0.00018,24.25214]
[1777047290748,31.38,77843.4,100.8,-0.33711,0.00018,24.25214]
[1777047290893,31.38,77837.37,100.8,-0.33817,0.00018,24.27954]
[1777047291125,31.38,77837.37,100.8,-0.33817,0.00018,24.27954]
[1777047291487,31.38,77837.37,100.8,-0.33817,0.00018,24.27954]
[1777047292068,31.38,77830.68,100.8,-0.33934,0.00018,24.30979]
[1777047292563,31.38,77830.68,100.8,-0.33934,0.00018,24.30979]
[1777047292631,31.38,77830.68,100.8,-0.33934,0.00018,24.30979]
[1777047292831,31.38,77830.68,100.8,-0.33934,0.00018,24.30979]
[1777047294413,31.37,77825.99,100.8,-0.34015,0.00018,24.33067]
[1777047294725,31.37,77825.99,100.8,-0.34015,0.00018,24.33067]
[1777047294761,31.37,77825.99,100.8,-0.34015,0.00018,24.33067]
[1777047294931,31.37,77825.99,100.8,-0.34015,0.00018,24.33067]
[1777047296409,31.37,77821.49,100.8,-0.34094,0.00018,24.35071]
[1777047299476,31.37,77820.66,100.8,-0.34108,0.00018,24.35438]
[1777047300510,31.37,77820.66,100.8,-0.34108,0.00018,24.35436]
[1777047301972,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047303211,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047303623,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047303692,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047303763,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047303882,31.37,77809.08,100.8,-0.34312,0.00018,24.40581]
[1777047304184,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304328,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304363,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304379,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304464,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304597,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304647,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304821,31.37,77810.32,100.8,-0.3429,0.00018,24.40021]
[1777047304908,31.37,77797.98,100.8,-0.34508,0.00018,24.45442]
[1777047305458,31.37,77784.92,100.8,-0.34739,0.00018,24.51114]
[1777047306823,31.37,77784.92,100.8,-0.34739,0.00018,24.51114]
[1777047308275,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308288,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308510,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308640,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308689,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308830,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308861,31.37,77794.52,100.8,-0.34569,0.00018,24.46963]
[1777047308882,31.37,77796.18,100.8,-0.3454,0.00018,24.46253]
[1777047309839,31.37,77796.18,100.8,-0.3454,0.00018,24.46253]
[1777047309905,31.37,77796.18,100.8,-0.3454,0.00018,24.46253]
[1777047309993,31.37,77798.5,100.8,-0.34499,0.00018,24.45229]
[1777047312197,31.37,77791.21,100.8,-0.34627,0.00018,24.48382]
[1777047312202,31.37,77791.21,100.8,-0.34627,0.00018,24.48382]
[1777047312371,31.37,77791.21,100.8,-0.34627,0.00018,24.48382]
[1777047312486,31.37,77791.21,100.8,-0.34627,0.00018,24.48382]
[1777047314575,31.37,77788.34,100.8,-0.34677,0.00018,24.496]
[1777047314829,31.37,77788.34,100.8,-0.34677,0.00018,24.496]
[1777047315626,31.37,77789.21,100.8,-0.34661,0.00018,24.49212]
[1777047316964,31.36,77787.01,100.8,-0.347,0.00018,24.50152]
[1777047318075,31.36,77792.43,100.8,-0.34603,0.00018,24.4778]
[1777047319117,31.36,77792.86,100.8,-0.34595,0.00018,24.47585]
[1777047319470,31.36,77792.86,100.8,-0.34595,0.00018,24.47585]
[1777047324340,31.36,77793.5,100.8,-0.34582,0.00018,24.4726]
[1777047324787,31.36,77793.5,100.8,-0.34582,0.00018,24.4726]
[1777047329412,31.35,77791.26,100.8,-0.3462,0.00018,24.48183]
[1777047329692,31.35,77791.26,100.8,-0.3462,0.00018,24.48183]
[1777047331507,31.35,77789.19,100.8,-0.34656,0.00018,24.49061]
[1777047336821,31.35,77791.55,100.8,-0.34611,0.00018,24.47633]
[1777047337655,31.35,77791.21,100.8,-0.34616,0.00018,24.47774]
[1777047337736,31.35,77788.63,100.8,-0.34662,0.00018,24.48886]
[1777047339238,31.35,77780.04,100.8,-0.34815,0.00018,24.52603]
[1777047344274,31.35,77780.14,100.8,-0.34814,0.00018,24.5259]
[1777047345301,31.35,77780.14,100.8,-0.34814,0.00018,24.5259]
[1777047345345,31.35,77780.14,100.8,-0.34814,0.00018,24.5259]
[1777047346289,31.35,77780.42,100.8,-0.3481,0.00018,24.52476]
[1777047347295,31.35,77767.3,100.8,-0.35044,0.00018,24.58072]
[1777047348154,31.35,77767.3,100.8,-0.35044,0.00018,24.58072]
[1777047349031,31.35,77767.75,100.8,-0.35036,0.00018,24.57883]
[1777047351070,31.35,77765.57,100.8,-0.35075,0.00018,24.58808]
[1777047351415,31.35,77765.57,100.8,-0.35075,0.00018,24.58808]
[1777047354942,31.35,77767.52,100.8,-0.3504,0.00018,24.57994]
[1777047357867,31.36,77765.14,100.8,-0.35083,0.00018,24.59006]
[1777047359037,31.36,77760.09,100.8,-0.35173,0.00018,24.61131]
[1777047364415,31.36,77760.49,100.8,-0.35166,0.00018,24.60971]
[1777047369450,31.36,77759.93,100.8,-0.35176,0.00018,24.6121]
[1777047374484,31.36,77763.05,100.8,-0.35121,0.00018,24.59904]
[1777047375077,31.36,77763.05,100.8,-0.35121,0.00018,24.59904]
[1777047376590,31.36,77768.75,100.8,-0.35019,0.00018,24.57502]
[1777047378757,31.36,77775.3,100.8,-0.34903,0.00018,24.54728]
[1777047379521,31.36,77762.8,100.8,-0.35126,0.00018,24.60026]
[1777047381472,31.36,77762.33,100.8,-0.35134,0.00018,24.60224]
[1777047381603,31.36,77762.33,100.8,-0.35134,0.00018,24.60224]
[1777047386118,31.36,77766.88,100.8,-0.35054,0.00018,24.58316]
[1777047386250,31.36,77766.88,100.8,-0.35054,0.00018,24.58316]
[1777047386842,31.36,77766.88,100.8,-0.35054,0.00018,24.58316]
[1777047387028,31.36,77766.88,100.8,-0.35054,0.00018,24.58316]
[1777047386885,31.36,77776.44,100.8,-0.34884,0.00018,24.54261]
[1777047387159,31.36,77776.44,100.8,-0.34884,0.00018,24.54261]
[1777047387187,31.36,77776.44,100.8,-0.34884,0.00018,24.54261]
[1777047387848,31.36,77776.44,100.8,-0.34884,0.00018,24.54261]
[1777047387949,31.36,77784.06,100.8,-0.34748,0.00018,24.51001]
[1777047388716,31.36,77784.06,100.8,-0.34748,0.00018,24.51001]
[1777047389506,31.36,77790.23,100.8,-0.34639,0.00018,24.48326]
[1777047389523,31.36,77790.23,100.8,-0.34639,0.00018,24.48326]
[1777047389577,31.36,77790.23,100.8,-0.34639,0.00018,24.48326]
[1777047389611,31.36,77790.23,100.8,-0.34639,0.00018,24.48326]
[1777047389883,31.36,77797.7,100.8,-0.34506,0.00018,24.45068]
[1777047393357,31.36,77801.59,100.8,-0.34435,0.00018,24.42982]
[1777047395414,31.36,77803.17,100.8,-0.34406,0.00018,24.42279]
[1777047396935,31.36,77802.24,100.8,-0.34423,0.00018,24.42683]
[1777047398702,31.36,77805.04,100.8,-0.34373,0.00018,24.41441]
[1777047404696,31.35,77809.51,100.8,-0.34293,0.00018,24.3945]
[1777047406523,31.35,77807.24,100.8,-0.34333,0.00018,24.40452]
[1777047411192,31.35,77804.37,100.8,-0.34383,0.00018,24.41702]
[1777047416130,31.35,77799.28,100.8,-0.34473,0.00018,24.43913]
[1777047421815,31.35,77795.35,100.8,-0.34541,0.00018,24.4559]
[1777047426851,31.34,77793.1,100.8,-0.34579,0.00018,24.46536]
[1777047431124,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431141,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431196,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431281,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431342,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431438,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431497,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431571,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431646,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431715,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431910,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431970,31.34,77796.02,100.8,-0.34526,0.00018,24.45232]
[1777047431991,31.34,77765.69,100.8,-0.35065,0.00018,24.58249]
[1777047432169,31.34,77765.69,100.8,-0.35065,0.00018,24.58249]
[1777047432711,31.34,77765.69,100.8,-0.35065,0.00018,24.58249]
[1777047432828,31.34,77765.69,100.8,-0.35065,0.00018,24.58249]
[1777047433086,31.34,77765.69,100.8,-0.35065,0.00018,24.58249]
[1777047433263,31.34,77761.8,100.8,-0.35135,0.00018,24.59897]
[1777047433902,31.34,77757.17,100.8,-0.35218,0.00018,24.61835]
[1777047435238,31.34,77757.4,100.8,-0.35213,0.00018,24.61737]
[1777047440951,31.34,77756.81,100.8,-0.35223,0.00018,24.61967]
[1777047443758,31.34,77758.56,100.8,-0.35192,0.00018,24.6123]
[1777047446497,31.34,77754.23,100.8,-0.35269,0.00018,24.63029]
[1777047452031,31.34,77758.34,100.8,-0.35193,0.00018,24.6093]
[1777047457066,31.33,77753.78,100.8,-0.35274,0.00018,24.62818]
[1777047458579,31.33,77750.88,100.8,-0.35325,0.00018,24.64019]
[1777047460087,31.33,77740.43,100.8,-0.35512,0.00018,24.68318]
[1777047460588,31.33,77740.43,100.8,-0.35512,0.00018,24.68318]
[1777047461094,31.33,77733.45,100.8,-0.35637,0.00018,24.7116]
[1777047461764,31.33,77733.45,100.8,-0.35637,0.00018,24.7116]
[1777047462734,31.33,77729.95,100.8,-0.357,0.00018,24.7257]
[1777047462786,31.33,77729.95,100.8,-0.357,0.00018,24.7257]
[1777047463628,31.33,77725.59,100.8,-0.35778,0.00018,24.74319]
[1777047465154,31.33,77723.11,100.8,-0.35821,0.00018,24.75291]
[1777047470482,31.32,77724.04,100.8,-0.35802,0.00018,24.74863]
[1777047470485,31.32,77731.28,100.8,-0.35671,0.00018,24.71914]
[1777047472473,31.32,77733.88,100.8,-0.35624,0.00018,24.70858]
[1777047478215,31.31,77734.84,100.8,-0.35604,0.00018,24.70396]
[1777047483415,31.31,77735.99,100.8,-0.35581,0.00018,24.69879]
[1777047483542,31.31,77735.99,100.8,-0.35581,0.00018,24.69879]
[1777047483605,31.31,77736.21,100.8,-0.35577,0.00018,24.6978]
[1777047484256,31.31,77724.9,100.8,-0.3578,0.00018,24.74358]
[1777047485319,31.31,77724.9,100.8,-0.3578,0.00018,24.74358]
[1777047488917,31.3,77720.04,100.8,-0.35866,0.00018,24.76276]
[1777047490264,31.3,77719.85,100.8,-0.35869,0.00018,24.76329]
[1777047495332,31.29,77721.87,100.8,-0.3583,0.00018,24.75452]
[1777047498301,31.29,77721.62,100.8,-0.35833,0.00018,24.75531]
[1777047499498,31.29,77722.05,100.8,-0.35825,0.00018,24.75348]
[1777047499847,31.29,77722.05,100.8,-0.35825,0.00018,24.75348]
[1777047506850,31.28,77720.47,100.8,-0.3585,0.00018,24.75909]
[1777047508424,31.28,77729.04,100.8,-0.35695,0.00018,24.72424]
[1777047510813,31.28,77729.13,100.8,-0.35693,0.00018,24.7238]
[1777047511008,31.28,77729.13,100.8,-0.35693,0.00018,24.7238]
[1777047511109,31.28,77729.61,100.8,-0.35682,0.00018,24.71813]
[1777047513043,31.28,77734.35,100.8,-0.35597,0.00018,24.69874]
[1777047514566,31.28,77746.49,100.8,-0.35378,0.00018,24.64864]
[1777047520508,31.27,77748.68,100.8,-0.35337,0.00018,24.63921]
[1777047526127,31.27,77748.1,100.8,-0.35347,0.00018,24.64139]
[1777047534611,31.26,77737.98,100.8,-0.35525,0.00018,24.68242]
[1777047539646,31.26,77737.14,100.8,-0.35539,0.00018,24.6854]
[1777047544683,31.25,77734.06,100.8,-0.35592,0.00018,24.69755]
[1777047549718,31.25,77738.66,100.8,-0.35508,0.00018,24.67828]
[1777047554753,31.25,77744.59,100.8,-0.354,0.00018,24.65344]
[1777047555759,31.24,77736.6,100.8,-0.35543,0.00018,24.68631]
[1777047560795,31.24,77740.88,100.8,-0.35464,0.00018,24.66831]
[1777047561802,31.24,77747.77,100.8,-0.3534,0.00018,24.63972]
[1777047563530,31.24,77747.9,100.8,-0.35338,0.00018,24.63913]
[1777047564171,31.24,77747.9,100.8,-0.35338,0.00018,24.63913]
[1777047564265,31.24,77752.29,100.8,-0.35259,0.00018,24.62078]
[1777047564707,31.24,77752.29,100.8,-0.35259,0.00018,24.62078]
[1777047565172,31.24,77752.29,100.8,-0.35259,0.00018,24.62078]
[1777047570866,31.24,77746.13,100.8,-0.35368,0.00018,24.64614]
[1777047575901,31.23,77745.73,100.8,-0.35373,0.00018,24.64392]
[1777047580137,31.23,77745.59,100.8,-0.35375,0.00018,24.64435]
[1777047580289,31.23,77745.05,100.8,-0.35384,0.00018,24.64654]
[1777047585972,31.23,77740.26,100.8,-0.35469,0.00018,24.66594]
[1777047586887,31.23,77740.26,100.8,-0.35469,0.00018,24.66594]
[1777047586897,31.23,77740.26,100.8,-0.35469,0.00018,24.66594]
[1777047592225,31.23,77746.67,100.8,-0.35353,0.00018,24.63916]
[1777047594028,31.22,77737.8,100.8,-0.35511,0.00018,24.67568]
[1777047599063,31.22,77741.01,100.8,-0.35452,0.00018,24.6621]
[1777047603879,31.22,77746.08,100.8,-0.3536,0.00018,24.64085]
[1777047609134,31.22,77744.9,100.8,-0.3538,0.00018,24.64544]
[1777047614169,31.21,77744.19,100.8,-0.35392,0.00018,24.64809]
[1777047619204,31.21,77747.54,100.8,-0.3533,0.00018,24.63391]
[1777047622225,31.21,77754.91,100.8,-0.35198,0.00018,24.60295]
[1777047627260,31.21,77750.11,100.8,-0.35283,0.00018,24.62296]
[1777047631500,31.21,77749.83,100.8,-0.35286,0.00018,24.62036]
[1777047632294,31.21,77738.34,100.8,-0.35493,0.00018,24.66801]
[1777047636939,31.21,77737.35,100.8,-0.3551,0.00018,24.67192]
[1777047645386,31.2,77738.7,100.8,-0.35482,0.00018,24.66554]
[1777047650737,31.19,77734.13,100.8,-0.35563,0.00018,24.684]
[1777047650787,31.19,77734.13,100.8,-0.35563,0.00018,24.684]
[1777047650949,31.19,77734.13,100.8,-0.35563,0.00018,24.684]
[1777047652135,31.19,77727.57,100.8,-0.35681,0.00018,24.71063]
[1777047652160,31.19,77720.6,100.8,-0.35806,0.00018,24.73877]
[1777047657470,31.19,77724.53,100.8,-0.35733,0.00018,24.7223]
[1777047659259,31.19,77724.53,100.8,-0.35733,0.00018,24.7223]
[1777047659314,31.18,77724.86,100.8,-0.35726,0.00018,24.72088]
[1777047664519,31.18,77725.54,100.8,-0.35712,0.00018,24.71755]
[1777047665823,31.18,77725.54,100.8,-0.35712,0.00018,24.71755]
[1777047665867,31.18,77727.04,100.8,-0.35684,0.00018,24.71135]
[1777047667739,31.18,77728.45,100.8,-0.35659,0.00018,24.70566]
[1777047673582,31.18,77726.71,100.8,-0.35693,0.00018,24.71324]
[1777047677095,31.18,77728.32,100.8,-0.35664,0.00018,24.70681]
[1777047677196,31.18,77727.54,100.8,-0.35678,0.00018,24.71006]
[1777047681468,31.18,77726.19,100.8,-0.35701,0.00018,24.71521]
[1777047681526,31.18,77726.19,100.8,-0.35701,0.00018,24.71521]
[1777047681718,31.18,77726.19,100.8,-0.35701,0.00018,24.71521]
[1777047681784,31.18,77723.08,100.8,-0.35757,0.00018,24.72774]
[1777047682430,31.18,77723.08,100.8,-0.35757,0.00018,24.72774]
[1777047682645,31.18,77720.16,100.8,-0.3581,0.00018,24.73961]
[1777047684525,31.18,77718.41,100.8,-0.35841,0.00018,24.74656]
[1777047684658,31.18,77712.27,100.8,-0.35952,0.00018,24.77108]
[1777047687057,31.18,77710.6,100.8,-0.35982,0.00018,24.77777]
[1777047687156,31.18,77710.6,100.8,-0.35982,0.00018,24.77777]
[1777047687864,31.18,77709.2,100.8,-0.36008,0.00018,24.78337]
[1777047688659,31.18,77709.24,100.8,-0.36007,0.00018,24.78323]
[1777047689260,31.18,77709.24,100.8,-0.36007,0.00018,24.78323]
[1777047692179,31.18,77708.35,100.8,-0.36024,0.00018,24.78682]
[1777047692268,31.18,77708.35,100.8,-0.36024,0.00018,24.78682]
[1777047692289,31.18,77708.35,100.8,-0.36024,0.00018,24.78682]
[1777047692407,31.18,77708.39,100.8,-0.36021,0.00018,24.78305]
[1777047692998,31.18,77708.39,100.8,-0.36021,0.00018,24.78305]
[1777047693358,31.18,77708.39,100.8,-0.36021,0.00018,24.78305]
[1777047696207,31.18,77701.05,100.8,-0.36154,0.00018,24.81211]
[1777047696250,31.18,77701.05,100.8,-0.36154,0.00018,24.81211]
[1777047696351,31.18,77706.52,100.8,-0.36055,0.00018,24.79049]
[1777047696486,31.18,77706.52,100.8,-0.36055,0.00018,24.79049]
[1777047697148,31.18,77706.52,100.8,-0.36055,0.00018,24.79049]
[1777047697249,31.18,77709.35,100.8,-0.36003,0.00018,24.7791]
[1777047697891,31.18,77709.35,100.8,-0.36003,0.00018,24.7791]
[1777047698379,31.18,77707.83,100.8,-0.36031,0.00018,24.78516]
[1777047703793,31.18,77700.0,100.8,-0.36173,0.00018,24.81607]
[1777047708828,31.18,77700.81,100.8,-0.36158,0.00018,24.81281]
[1777047714394,31.18,77701.06,100.8,-0.36153,0.00018,24.81175]
[1777047719905,31.18,77702.69,100.8,-0.36123,0.00018,24.80524]
[1777047724941,31.18,77704.4,100.8,-0.36092,0.00018,24.79842]
[1777047729976,31.17,77700.51,100.8,-0.36162,0.00018,24.81368]
[1777047735013,31.17,77700.86,100.8,-0.36155,0.00018,24.8122]
[1777047735415,31.17,77700.86,100.8,-0.36155,0.00018,24.8122]
[1777047736785,31.17,77700.0,100.8,-0.36171,0.00018,24.81556]
[1777047736886,31.17,77700.0,100.8,-0.36171,0.00018,24.81556]
[1777047736948,31.17,77700.0,100.8,-0.36171,0.00018,24.81556]
[1777047737202,31.17,77700.0,100.8,-0.36171,0.00018,24.81556]
[1777047738924,31.17,77687.64,100.8,-0.36395,0.00018,24.86374]
[1777047739585,31.17,77686.94,100.8,-0.36407,0.00018,24.86639]
[1777047740039,31.17,77686.94,100.8,-0.36407,0.00018,24.86639]
[1777047741274,31.17,77687.16,100.8,-0.36403,0.00018,24.86548]
[1777047741897,31.17,77683.0,100.8,-0.36479,0.00018,24.88148]
[1777047742053,31.17,77683.0,100.8,-0.36479,0.00018,24.88148]
[1777047742289,31.17,77683.0,100.8,-0.36479,0.00018,24.88148]
[1777047742334,31.17,77683.0,100.8,-0.36479,0.00018,24.88148]
[1777047742424,31.17,77677.63,100.8,-0.36576,0.00018,24.90199]
[1777047743439,31.17,77678.75,100.8,-0.36555,0.00018,24.89763]
[1777047744424,31.17,77678.75,100.8,-0.36555,0.00018,24.89763]
[1777047745085,31.17,77672.62,100.8,-0.36666,0.00018,24.92083]
[1777047746296,31.17,77672.62,100.8,-0.36666,0.00018,24.92083]
[1777047746487,31.17,77669.86,100.8,-0.36717,0.00018,24.93132]
[1777047751298,31.17,77666.9,100.8,-0.36772,0.00018,24.94259]
[1777047752873,31.17,77664.92,100.8,-0.36806,0.00018,24.94647]
[1777047753025,31.17,77664.92,100.8,-0.36806,0.00018,24.94647]
[1777047756258,31.17,77666.81,100.8,-0.36772,0.00018,24.93944]
[1777047756348,31.17,77666.48,100.8,-0.36778,0.00018,24.94071]
[1777047757911,31.17,77666.78,100.8,-0.36773,0.00018,24.93957]
[1777047762070,31.17,77673.51,100.8,-0.3665,0.00018,24.9141]
[1777047764847,31.17,77673.5,100.8,-0.3665,0.00018,24.91415]
[1777047769256,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770030,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770037,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770091,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770121,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770142,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770160,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770199,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770426,31.17,77683.95,100.8,-0.3646,0.00018,24.87426]
[1777047770264,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047770502,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047770729,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047770974,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047771145,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047771304,31.17,77690.93,100.8,-0.36333,0.00018,24.84727]
[1777047771359,31.17,77701.43,100.8,-0.36142,0.00018,24.80611]
[1777047771487,31.17,77701.43,100.8,-0.36142,0.00018,24.80611]
[1777047772278,31.17,77717.26,100.8,-0.35855,0.00018,24.7429]
[1777047773634,31.17,77716.64,100.8,-0.35865,0.00018,24.74529]
[1777047774282,31.17,77716.64,100.8,-0.35865,0.00018,24.74529]
[1777047779327,31.16,77719.0,100.8,-0.3582,0.00018,24.73516]
[1777047784361,31.16,77726.08,100.8,-0.3569,0.00018,24.706]
[1777047785007,31.16,77726.08,100.8,-0.3569,0.00018,24.706]
[1777047785064,31.16,77726.08,100.8,-0.3569,0.00018,24.706]
[1777047785369,31.16,77728.49,100.8,-0.35646,0.00018,24.69609]
[1777047786565,31.16,77729.22,100.8,-0.35633,0.00018,24.69301]
[1777047792418,31.15,77732.6,100.8,-0.3557,0.00018,24.67862]
[1777047797454,31.15,77731.62,100.8,-0.35585,0.00018,24.68219]
[1777047800282,31.14,77732.06,100.8,-0.35577,0.00018,24.68021]
[1777047800308,31.14,77732.06,100.8,-0.35577,0.00018,24.68021]
[1777047800420,31.14,77732.06,100.8,-0.35577,0.00018,24.68021]
[1777047800475,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047800550,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047800625,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047800944,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047801000,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047801329,31.14,77748.91,100.8,-0.35272,0.00018,24.6102]
[1777047801481,31.14,77766.12,100.8,-0.34963,0.00018,24.53723]
[1777047803564,31.14,77766.44,100.8,-0.34957,0.00018,24.53581]
[1777047803625,31.14,77766.44,100.8,-0.34957,0.00018,24.53581]
[1777047804503,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805775,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805823,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805828,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805850,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805866,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047805930,31.14,77753.48,100.8,-0.3519,0.00018,24.59088]
[1777047811552,31.14,77749.59,100.8,-0.35257,0.00018,24.60335]
[1777047812742,31.14,77749.59,100.8,-0.35257,0.00018,24.60335]
[1777047813565,31.14,77736.5,100.8,-0.35493,0.00018,24.65778]
[1777047818601,31.13,77733.95,100.8,-0.35537,0.00018,24.66782]
[1777047823662,31.13,77736.41,100.8,-0.35491,0.00018,24.65723]
[1777047827691,31.13,77729.27,100.8,-0.35618,0.00018,24.68626]
[1777047830711,31.12,77738.98,100.8,-0.35442,0.00018,24.64594]
[1777047835747,31.12,77736.62,100.8,-0.35483,0.00018,24.65541]
[1777047840782,31.12,77736.68,100.8,-0.3548,0.00018,24.65477]
[1777047845817,31.11,77736.71,100.8,-0.35478,0.00018,24.65424]
[1777047846914,31.11,77736.71,100.8,-0.35478,0.00018,24.65424]
[1777047847546,31.11,77736.71,100.8,-0.35478,0.00018,24.65424]
[1777047847680,31.11,77740.34,100.8,-0.35412,0.00018,24.6391]
[1777047847736,31.11,77740.34,100.8,-0.35412,0.00018,24.6391]
[1777047848072,31.11,77752.55,100.8,-0.35192,0.00018,24.58789]
[1777047849845,31.11,77762.66,100.8,-0.3501,0.00018,24.54493]
[1777047855208,31.11,77757.84,100.8,-0.35096,0.00018,24.56545]
[1777047860922,31.11,77754.86,100.8,-0.3515,0.00018,24.57795]
[1777047865959,31.11,77754.21,100.8,-0.35161,0.00018,24.5806]
[1777047870994,31.11,77748.55,100.8,-0.35262,0.00018,24.60435]
[1777047875301,31.11,77748.1,100.8,-0.35268,0.00018,24.60248]
[1777047876028,31.11,77755.98,100.8,-0.35126,0.00018,24.56917]
[1777047881064,31.11,77754.78,100.8,-0.35148,0.00018,24.5742]
[1777047886099,31.11,77755.55,100.8,-0.35134,0.00018,24.57089]
[1777047891134,31.1,77754.34,100.8,-0.35155,0.00018,24.57597]
[1777047896169,31.1,77759.68,100.8,-0.35059,0.00018,24.55329]
[1777047899229,31.1,77759.81,100.8,-0.35057,0.00018,24.55275]
[1777047900198,31.1,77767.67,100.8,-0.34916,0.00018,24.51915]
[1777047905551,31.11,77763.24,100.8,-0.34996,0.00018,24.53827]
[1777047905964,31.11,77764.78,100.8,-0.34968,0.00018,24.53171]
[1777047906255,31.11,77764.78,100.8,-0.34968,0.00018,24.53171]
[1777047906338,31.11,77756.27,100.8,-0.35121,0.00018,24.568]
[1777047910915,31.11,77749.83,100.8,-0.35237,0.00018,24.59515]
[1777047913698,31.11,77755.44,100.8,-0.35136,0.00018,24.57146]
[1777047916512,31.11,77751.41,100.8,-0.35209,0.00018,24.58849]
[1777047920321,31.11,77752.73,100.8,-0.35185,0.00018,24.58291]
[1777047925373,31.11,77751.54,100.8,-0.35206,0.00018,24.58793]
[1777047927753,31.11,77751.37,100.8,-0.35209,0.00018,24.58864]
[1777047930333,31.11,77758.0,100.8,-0.3509,0.00018,24.5606]
[1777047934445,31.11,77749.51,100.8,-0.35241,0.00018,24.59286]
[1777047934496,31.11,77749.51,100.8,-0.35241,0.00018,24.59286]
[1777047936454,31.11,77737.79,100.8,-0.35452,0.00018,24.64174]
[1777047937461,31.11,77729.01,100.8,-0.35611,0.00018,24.6779]
[1777047939996,31.1,77724.12,100.8,-0.35699,0.00018,24.69775]
[1777047942279,31.1,77719.64,100.8,-0.35779,0.00018,24.71578]
[1777047942571,31.1,77719.64,100.8,-0.35779,0.00018,24.71578]
[1777047942584,31.1,77714.25,100.8,-0.35877,0.00018,24.73747]
[1777047943068,31.1,77714.25,100.8,-0.35877,0.00018,24.73747]
[1777047943756,31.1,77708.28,100.8,-0.35985,0.00018,24.76138]
[1777047944506,31.1,77708.28,100.8,-0.35985,0.00018,24.76138]
[1777047949544,31.1,77705.47,100.8,-0.36036,0.00018,24.77258]
[1777047950076,31.1,77705.47,100.8,-0.36036,0.00018,24.77258]
[1777047955587,31.1,77705.65,100.8,-0.36033,0.00018,24.77193]
[1777047956905,31.1,77705.59,100.8,-0.36034,0.00018,24.77218]
[1777047959485,31.1,77708.82,100.8,-0.35975,0.00018,24.75923]
[1777047963070,31.1,77706.67,100.8,-0.36013,0.00018,24.76758]
[1777047963488,31.1,77706.67,100.8,-0.36013,0.00018,24.76758]
[1777047965361,31.1,77711.86,100.8,-0.35918,0.00018,24.74667]
[1777047971121,31.09,77712.95,100.8,-0.35897,0.00018,24.74201]
[1777047971222,31.09,77721.71,100.8,-0.35738,0.00018,24.70646]
[1777047972031,31.09,77721.71,100.8,-0.35738,0.00018,24.70646]
[1777047974262,31.09,77722.6,100.8,-0.35722,0.00018,24.70278]
[1777047974363,31.09,77729.13,100.8,-0.35603,0.00018,24.67605]
[1777047974789,31.09,77729.13,100.8,-0.35603,0.00018,24.67605]
[1777047975261,31.09,77739.47,100.8,-0.35416,0.00018,24.63324]
[1777047976694,31.09,77744.73,100.8,-0.35321,0.00018,24.6113]
[1777047982781,31.09,77741.45,100.8,-0.35378,0.00018,24.6246]
[1777047987814,31.08,77739.99,100.8,-0.35404,0.00018,24.6304]
[1777047992849,31.08,77739.74,100.8,-0.35405,0.00018,24.62748]
[1777047997885,31.08,77729.73,100.8,-0.35585,0.00018,24.66858]
[1777048002920,31.07,77729.53,100.8,-0.35587,0.00018,24.66887]
[1777048005941,31.07,77737.46,100.8,-0.35442,0.00018,24.63582]
[1777048009448,31.07,77738.12,100.8,-0.35429,0.00018,24.63293]
[1777048011309,31.07,77742.18,100.8,-0.35355,0.00018,24.61586]
[1777048018028,31.06,77750.75,100.8,-0.352,0.00018,24.57959]
[1777048023065,31.06,77750.63,100.8,-0.35201,0.00018,24.58]
[1777048024120,31.06,77750.63,100.8,-0.35201,0.00018,24.58]
[1777048025081,31.06,77760.67,100.8,-0.3502,0.00018,24.53733]
[1777048030716,31.06,77761.46,100.8,-0.35006,0.00018,24.53404]
[1777048036317,31.07,77759.63,100.8,-0.3504,0.00018,24.54201]
[1777048037435,31.07,77760.69,100.8,-0.35021,0.00018,24.53751]
[1777048038097,31.07,77765.9,100.8,-0.34927,0.00018,24.5152]
[1777048038594,31.07,77765.9,100.8,-0.34927,0.00018,24.5152]
[1777048040339,31.07,77771.71,100.8,-0.34823,0.00018,24.49025]
[1777048040434,31.07,77772.48,100.8,-0.3481,0.00018,24.48698]
[1777048042200,31.07,77779.75,100.8,-0.34679,0.00018,24.45528]
[1777048043450,31.07,77779.75,100.8,-0.34679,0.00018,24.45528]
[1777048043466,31.07,77779.75,100.8,-0.34679,0.00018,24.45528]
[1777048047683,31.07,77785.57,100.8,-0.34574,0.00018,24.42973]
[1777048052271,31.07,77777.38,100.8,-0.34719,0.00018,24.46183]
[1777048052978,31.07,77777.38,100.8,-0.34719,0.00018,24.46183]
[1777048058313,31.06,77779.98,100.8,-0.34672,0.00018,24.45028]
[1777048062306,31.06,77784.05,100.8,-0.34599,0.00018,24.43239]
[1777048067376,31.06,77781.24,100.8,-0.34648,0.00018,24.44456]
[1777048072411,31.06,77781.03,100.8,-0.34652,0.00018,24.44533]
[1777048072783,31.06,77781.03,100.8,-0.34652,0.00018,24.44533]
[1777048078453,31.06,77785.12,100.8,-0.34578,0.00018,24.42726]
[1777048083487,31.06,77783.92,100.8,-0.34599,0.00018,24.43243]
[1777048088523,31.06,77784.05,100.8,-0.34596,0.00018,24.43176]
[1777048092203,31.06,77777.84,100.8,-0.34707,0.00018,24.45887]
[1777048097585,31.06,77778.95,100.8,-0.34686,0.00018,24.45378]
[1777048098247,31.06,77778.95,100.8,-0.34686,0.00018,24.45378]
[1777048103715,31.05,77775.78,100.8,-0.34743,0.00018,24.46744]
[1777048112905,31.05,77777.0,100.8,-0.34718,0.00018,24.45807]
[1777048113003,31.05,77777.0,100.8,-0.34718,0.00018,24.45807]
[1777048113698,31.05,77769.69,100.8,-0.34849,0.00018,24.48977]
[1777048115292,31.05,77768.43,100.8,-0.34872,0.00018,24.49526]
[1777048121156,31.05,77762.45,100.8,-0.3498,0.00018,24.52117]
[1777048121183,31.05,77762.45,100.8,-0.3498,0.00018,24.52117]
[1777048121754,31.05,77755.26,100.8,-0.3511,0.00018,24.55191]
[1777048122405,31.05,77755.26,100.8,-0.3511,0.00018,24.55191]
[1777048122612,31.05,77755.26,100.8,-0.3511,0.00018,24.55191]
[1777048127796,31.05,77744.28,100.8,-0.35308,0.00018,24.59825]
[1777048132831,31.05,77743.04,100.8,-0.3533,0.00018,24.60331]
[1777048133467,31.05,77743.04,100.8,-0.3533,0.00018,24.60331]
[1777048138872,31.05,77736.44,100.8,-0.35448,0.00018,24.63058]
[1777048140890,31.05,77736.44,100.8,-0.35448,0.00018,24.63058]
[1777048142904,31.05,77727.8,100.8,-0.35604,0.00018,24.66606]
[1777048145656,31.05,77726.1,100.8,-0.35634,0.00018,24.67298]
[1777048145737,31.05,77726.1,100.8,-0.35634,0.00018,24.67298]
[1777048145818,31.05,77726.1,100.8,-0.35634,0.00018,24.67298]
[1777048147126,31.04,77717.31,100.8,-0.35793,0.00018,24.70868]
[1777048152975,31.04,77722.88,100.8,-0.35688,0.00018,24.68509]
[1777048158010,31.03,77729.17,100.8,-0.35572,0.00018,24.65881]
[1777048163045,31.03,77728.42,100.8,-0.35584,0.00018,24.66151]
[1777048168080,31.02,77728.95,100.8,-0.35573,0.00018,24.65896]
[1777048173114,31.02,77728.27,100.8,-0.35582,0.00018,24.65774]
[1777048178150,31.02,77728.18,100.8,-0.35582,0.00018,24.65772]
[1777048183185,31.01,77728.09,100.8,-0.35582,0.00018,24.65771]
[1777048188219,31.01,77729.18,100.8,-0.35561,0.00018,24.65282]
[1777048190234,31.01,77737.69,100.8,-0.35406,0.00018,24.61735]
[1777048194647,31.01,77737.85,100.8,-0.35403,0.00018,24.61652]
[1777048194656,31.01,77737.85,100.8,-0.35403,0.00018,24.61652]
[1777048195776,31.0,77737.96,100.8,-0.354,0.00018,24.61601]
[1777048201151,31.0,77740.45,100.8,-0.35354,0.00018,24.60533]
[1777048201214,31.0,77740.45,100.8,-0.35354,0.00018,24.60533]
[1777048202143,31.0,77744.55,100.8,-0.3528,0.00018,24.58807]
[1777048202322,31.0,77752.49,100.8,-0.35136,0.00018,24.55446]
[1777048204381,31.0,77753.64,100.8,-0.35115,0.00018,24.54957]
[1777048205204,31.0,77754.22,100.8,-0.35105,0.00018,24.54711]
[1777048205220,31.0,77754.22,100.8,-0.35105,0.00018,24.54711]
[1777048205343,31.0,77756.09,100.8,-0.35071,0.00018,24.53915]
[1777048206900,31.0,77756.09,100.8,-0.35071,0.00018,24.53915]
[1777048206947,31.0,77756.54,100.8,-0.35063,0.00018,24.53714]
[1777048208873,31.0,77767.06,100.8,-0.34872,0.00018,24.49176]
[1777048209303,31.0,77767.06,100.8,-0.34872,0.00018,24.49176]
[1777048212603,31.0,77770.43,100.8,-0.3481,0.00018,24.47689]
[1777048213266,31.0,77770.61,100.8,-0.34807,0.00018,24.47601]
[1777048214292,31.0,77767.22,100.8,-0.34868,0.00018,24.49061]
[1777048220447,30.99,77772.94,100.8,-0.34764,0.00018,24.46553]
[1777048222610,30.99,77773.29,100.8,-0.34757,0.00018,24.46398]
[1777048225486,30.99,77778.83,100.8,-0.34657,0.00018,24.4396]
[1777048225895,30.99,77778.83,100.8,-0.34657,0.00018,24.4396]
[1777048226067,30.99,77776.47,100.8,-0.34699,0.00018,24.44987]
[1777048226304,30.99,77776.47,100.8,-0.34699,0.00018,24.44987]
[1777048226491,30.99,77770.18,100.8,-0.34812,0.00018,24.4772]
[1777048231510,30.99,77766.0,100.8,-0.34888,0.00018,24.49561]
[1777048236693,31.0,77763.94,100.8,-0.34925,0.00018,24.50118]
[1777048236787,31.0,77762.25,100.8,-0.34956,0.00018,24.50852]
[1777048242603,30.99,77761.95,100.8,-0.3496,0.00018,24.50954]
[1777048248048,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248149,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248161,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248297,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248343,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248621,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248647,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248924,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048249004,30.99,77761.68,100.8,-0.34964,0.00018,24.51053]
[1777048248810,30.99,77777.72,100.8,-0.34675,0.00018,24.44083]
[1777048249169,30.99,77777.72,100.8,-0.34675,0.00018,24.44083]
[1777048249543,30.99,77777.72,100.8,-0.34675,0.00018,24.44083]
[1777048249576,30.99,77777.72,100.8,-0.34675,0.00018,24.44083]
[1777048249644,30.99,77777.72,100.8,-0.34675,0.00018,24.44083]
[1777048250490,30.99,77779.92,100.8,-0.34635,0.00018,24.43112]
[1777048250586,30.99,77779.92,100.8,-0.34635,0.00018,24.43112]
[1777048250696,30.99,77772.38,100.8,-0.34771,0.00018,24.4641]
[1777048251351,30.99,77772.38,100.8,-0.34771,0.00018,24.4641]
[1777048252522,30.99,77776.94,100.8,-0.34689,0.00018,24.44419]
[1777048257710,30.99,77777.49,100.8,-0.34679,0.00018,24.4418]
[1777048261423,30.99,77777.12,100.8,-0.34686,0.00018,24.44344]
[1777048262009,30.99,77776.13,100.8,-0.34704,0.00018,24.44778]
[1777048262047,30.99,77776.13,100.8,-0.34704,0.00018,24.44778]
[1777048262061,30.99,77776.13,100.8,-0.34704,0.00018,24.44778]
[1777048262099,30.99,77776.13,100.8,-0.34704,0.00018,24.44778]
[1777048262419,30.99,77776.13,100.8,-0.34704,0.00018,24.44778]
[1777048262746,30.99,77786.37,100.8,-0.3452,0.00018,24.40275]
[1777048267781,30.99,77790.35,100.8,-0.34448,0.00018,24.38498]
[1777048270053,30.99,77790.42,100.8,-0.34446,0.00018,24.38462]
[1777048270169,30.99,77790.42,100.8,-0.34446,0.00018,24.38462]
[1777048270614,30.99,77790.42,100.8,-0.34446,0.00018,24.38462]
[1777048270663,30.99,77790.42,100.8,-0.34446,0.00018,24.38462]
[1777048270847,30.99,77790.42,100.8,-0.34446,0.00018,24.38462]
[1777048270918,30.99,77798.74,100.8,-0.34297,0.00018,24.34746]
[1777048271636,30.99,77798.74,100.8,-0.34297,0.00018,24.34746]
[1777048273654,30.99,77804.1,100.8,-0.342,0.00018,24.32298]
[1777048278490,30.98,77808.9,100.8,-0.34111,0.00018,24.30045]
[1777048278805,30.98,77808.9,100.8,-0.34111,0.00018,24.30045]
[1777048278807,30.98,77808.9,100.8,-0.34111,0.00018,24.30045]
[1777048278860,30.98,77818.15,100.8,-0.33945,0.00018,24.25812]
[1777048279092,30.98,77818.15,100.8,-0.33945,0.00018,24.25812]
[1777048281490,30.98,77809.59,100.8,-0.34097,0.00018,24.29691]
[1777048281498,30.98,77809.59,100.8,-0.34097,0.00018,24.29691]
[1777048281881,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282202,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282214,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282282,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282290,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282328,30.98,77800.36,100.8,-0.34262,0.00018,24.33846]
[1777048282888,30.97,77793.27,100.8,-0.34388,0.00018,24.37014]
[1777048284139,30.97,77789.3,100.8,-0.3446,0.00018,24.3878]
[1777048284155,30.97,77789.3,100.8,-0.3446,0.00018,24.3878]
[1777048289936,30.97,77790.27,100.8,-0.34442,0.00018,24.38335]
[1777048291722,30.97,77791.87,100.8,-0.34413,0.00018,24.37621]
[1777048291727,30.97,77791.87,100.8,-0.34413,0.00018,24.37621]
[1777048291756,30.97,77791.87,100.8,-0.34413,0.00018,24.37621]
[1777048293655,30.97,77797.79,100.8,-0.34305,0.00018,24.34601]
[1777048298735,30.97,77798.93,100.8,-0.34284,0.00018,24.34088]
[1777048298999,30.97,77804.32,100.8,-0.34188,0.00018,24.31661]
[1777048299154,30.97,77804.32,100.8,-0.34188,0.00018,24.31661]
[1777048301124,30.97,77808.47,100.8,-0.34112,0.00018,24.29745]
[1777048301134,30.97,77808.47,100.8,-0.34112,0.00018,24.29745]
[1777048301819,30.97,77808.47,100.8,-0.34112,0.00018,24.29745]
[1777048301843,30.97,77808.47,100.8,-0.34111,0.00018,24.29729]
[1777048307246,30.96,77804.49,100.8,-0.34181,0.00018,24.31476]
[1777048308148,30.96,77804.33,100.8,-0.34182,0.00018,24.31519]
[1777048314501,30.96,77800.63,100.8,-0.34248,0.00018,24.33178]
[1777048317290,30.96,77796.73,100.8,-0.34318,0.00018,24.34931]
[1777048323169,30.96,77797.26,100.8,-0.34309,0.00018,24.34692]
[1777048328204,30.96,77800.35,100.8,-0.34253,0.00018,24.33299]
[1777048333866,30.96,77799.58,100.8,-0.34267,0.00018,24.33645]
[1777048333896,30.96,77799.58,100.8,-0.34267,0.00018,24.33645]
[1777048334436,30.96,77799.28,100.8,-0.34272,0.00018,24.3378]
[1777048334438,30.96,77799.28,100.8,-0.34272,0.00018,24.3378]
[1777048338106,30.96,77794.37,100.8,-0.3436,0.00018,24.35973]
[1777048343309,30.96,77794.58,100.8,-0.34356,0.00018,24.35867]
[1777048347245,30.96,77794.69,100.8,-0.34354,0.00018,24.35812]
[1777048348403,30.96,77793.71,100.8,-0.34371,0.00018,24.36248]
[1777048350393,30.96,77796.66,100.8,-0.34318,0.00018,24.34922]
[1777048350437,30.96,77796.66,100.8,-0.34318,0.00018,24.34922]
[1777048351365,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048352785,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048352803,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048352822,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048353001,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048353006,30.96,77805.09,100.8,-0.34165,0.00018,24.30754]
[1777048352879,30.96,77804.92,100.8,-0.34168,0.00018,24.30833]
[1777048353713,30.96,77804.92,100.8,-0.34168,0.00018,24.30833]
[1777048353784,30.96,77804.92,100.8,-0.34168,0.00018,24.30833]
[1777048354386,30.95,77818.25,100.8,-0.33928,0.00018,24.24724]
[1777048355953,30.95,77818.25,100.8,-0.33928,0.00018,24.24724]
[1777048357527,30.95,77823.06,100.8,-0.33842,0.00018,24.22486]
[1777048357534,30.95,77823.06,100.8,-0.33842,0.00018,24.22486]
[1777048360403,30.95,77824.52,100.8,-0.33814,0.00018,24.21779]
[1777048364460,30.95,77826.8,100.8,-0.33772,0.00018,24.20685]
[1777048370498,30.94,77830.51,100.8,-0.33704,0.00018,24.18904]
[1777048375532,30.94,77825.78,100.8,-0.33787,0.00018,24.21058]
[1777048379754,30.94,77824.42,100.8,-0.3381,0.00018,24.21659]
[1777048388625,30.93,77828.88,100.8,-0.33727,0.00018,24.195]
[1777048392109,30.93,77829.05,100.8,-0.33724,0.00018,24.19406]
[1777048392218,30.93,77827.88,100.8,-0.33744,0.00018,24.19943]
[1777048392784,30.93,77827.88,100.8,-0.33744,0.00018,24.19943]
[1777048392901,30.93,77827.88,100.8,-0.33744,0.00018,24.19943]
[1777048393000,30.93,77836.6,100.8,-0.33589,0.00018,24.15867]
[1777048393264,30.93,77836.6,100.8,-0.33589,0.00018,24.15867]
[1777048393660,30.93,77846.71,100.8,-0.33409,0.00018,24.111]
[1777048396323,30.93,77848.75,100.8,-0.33373,0.00018,24.10132]
[1777048397689,30.93,77852.42,100.8,-0.33307,0.00018,24.08388]
[1777048401434,30.93,77859.65,100.8,-0.3318,0.00018,24.04942]
[1777048402340,30.93,77859.47,100.8,-0.33183,0.00018,24.05032]
[1777048402723,30.93,77862.3,100.8,-0.33133,0.00018,24.03677]
[1777048403834,30.93,77862.3,100.8,-0.33133,0.00018,24.03677]
[1777048405743,30.93,77873.51,100.8,-0.32934,0.00018,23.98232]
[1777048407741,30.93,77873.87,100.8,-0.32927,0.00018,23.98051]
[1777048407941,30.93,77873.87,100.8,-0.32927,0.00018,23.98051]
[1777048408504,30.93,77874.12,100.8,-0.32923,0.00018,23.97923]
[1777048408765,30.93,77865.56,100.8,-0.33074,0.00018,24.02062]
[1777048409941,30.93,77865.56,100.8,-0.33074,0.00018,24.02062]
[1777048415924,30.93,77860.47,100.8,-0.33163,0.00018,24.04157]
[1777048421858,30.93,77863.92,100.8,-0.33102,0.00018,24.02523]
[1777048422354,30.93,77863.92,100.8,-0.33102,0.00018,24.02523]
[1777048422867,30.93,77863.98,100.8,-0.33101,0.00018,24.02498]
[1777048424791,30.93,77863.13,100.8,-0.33116,0.00018,24.02903]
[1777048424880,30.93,77860.57,100.8,-0.33161,0.00018,24.04129]
[1777048429916,30.93,77862.76,100.8,-0.33123,0.00018,24.03095]
[1777048434951,30.93,77864.65,100.8,-0.33091,0.00018,24.02207]
[1777048439207,30.93,77868.35,100.8,-0.33026,0.00018,24.00438]
[1777048439985,30.93,77872.62,100.8,-0.32951,0.00018,23.98374]
[1777048440482,30.93,77872.62,100.8,-0.32951,0.00018,23.98374]
[1777048440993,30.93,77872.54,100.8,-0.32952,0.00018,23.98403]
[1777048446035,30.93,77868.59,100.8,-0.33022,0.00018,24.00342]
[1777048451069,30.93,77869.19,100.8,-0.33012,0.00018,24.00072]
[1777048453520,30.94,77870.65,100.8,-0.32987,0.00018,23.99374]
[1777048454091,30.94,77858.86,100.8,-0.33195,0.00018,24.05057]
[1777048457112,30.94,77867.85,100.8,-0.33037,0.00018,24.00735]
[1777048460133,30.94,77855.5,100.8,-0.33255,0.00018,24.06674]
[1777048465168,30.94,77862.92,100.8,-0.33124,0.00018,24.03111]
[1777048470202,30.94,77867.91,100.8,-0.33036,0.00018,24.00712]
[1777048473224,30.94,77857.98,100.8,-0.3321,0.00018,24.05124]
[1777048478262,30.94,77856.02,100.8,-0.33244,0.00018,24.06057]
[1777048483297,30.94,77857.95,100.8,-0.3321,0.00018,24.05133]
[1777048486318,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487306,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487333,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487428,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487529,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487590,30.94,77865.59,100.8,-0.33075,0.00018,24.01467]
[1777048487737,30.94,77872.78,100.8,-0.32948,0.00018,23.97992]
[1777048488333,30.94,77881.38,100.8,-0.32796,0.00018,23.93783]
[1777048491038,30.94,77882.01,100.8,-0.32784,0.00018,23.93462]
[1777048491092,30.94,77882.01,100.8,-0.32784,0.00018,23.93462]
[1777048492049,30.93,77882.18,100.8,-0.32781,0.00018,23.93367]
[1777048492270,30.93,77884.2,100.8,-0.32745,0.00018,23.92364]
[1777048493903,30.93,77886.21,100.8,-0.32709,0.00018,23.91365]
[1777048494163,30.93,77886.21,100.8,-0.32709,0.00018,23.91365]
[1777048494485,30.93,77886.25,100.8,-0.32708,0.00018,23.91335]
[1777048497168,30.93,77891.27,100.8,-0.32619,0.00018,23.88839]
[1777048497171,30.93,77891.27,100.8,-0.32619,0.00018,23.88839]
[1777048497192,30.93,77891.27,100.8,-0.32619,0.00018,23.88839]
[1777048496389,30.93,77898.69,100.8,-0.32488,0.00018,23.8515]
[1777048497414,30.93,77898.69,100.8,-0.32488,0.00018,23.8515]
[1777048498125,30.93,77898.69,100.8,-0.32488,0.00018,23.8515]
[1777048501112,30.93,77900.62,100.8,-0.32454,0.00018,23.84174]
[1777048501400,30.93,77895.39,100.8,-0.32546,0.00018,23.86771]
[1777048503025,30.93,77894.13,100.8,-0.32568,0.00018,23.87389]
[1777048505399,30.93,77893.69,100.8,-0.32575,0.00018,23.87585]
[1777048506050,30.93,77893.69,100.8,-0.32575,0.00018,23.87585]
[1777048506067,30.93,77893.69,100.8,-0.32575,0.00018,23.87585]
[1777048510823,30.92,77896.97,100.8,-0.32516,0.00018,23.85928]
[1777048516528,30.92,77894.37,100.8,-0.3256,0.00018,23.87174]
[1777048521564,30.92,77898.51,100.8,-0.32486,0.00018,23.85084]
[1777048526487,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527188,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527203,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527213,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527237,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527266,30.92,77892.05,100.8,-0.32599,0.00018,23.88266]
[1777048527825,30.92,77889.83,100.8,-0.32638,0.00018,23.89357]
[1777048528220,30.92,77897.57,100.8,-0.32502,0.00018,23.85512]
[1777048528614,30.92,77904.99,100.8,-0.32371,0.00018,23.81802]
[1777048532797,30.92,77905.81,100.8,-0.32355,0.00018,23.81013]
[1777048532802,30.92,77905.81,100.8,-0.32355,0.00018,23.81013]
[1777048534728,30.92,77897.39,100.8,-0.32502,0.00018,23.85217]
[1777048538853,30.92,77899.93,100.8,-0.32457,0.00018,23.83938]
[1777048539409,30.92,77900.62,100.8,-0.32445,0.00018,23.83591]
[1777048544727,30.92,77907.51,100.8,-0.32324,0.00018,23.80143]
[1777048547730,30.92,77906.94,100.8,-0.32334,0.00018,23.8043]
[1777048547856,30.92,77906.94,100.8,-0.32334,0.00018,23.8043]
[1777048547901,30.92,77906.94,100.8,-0.32334,0.00018,23.8043]
[1777048550464,30.92,77915.55,100.8,-0.32184,0.00017,23.76098]
[1777048550502,30.92,77915.55,100.8,-0.32184,0.00017,23.76098]
[1777048550769,30.92,77917.42,100.8,-0.32151,0.00017,23.75155]
[1777048551471,30.92,77917.42,100.8,-0.32151,0.00017,23.75155]
[1777048551533,30.92,77917.42,100.8,-0.32151,0.00017,23.75155]
[1777048552580,30.91,77922.85,100.8,-0.32056,0.00017,23.72377]
[1777048553358,30.91,77923.76,100.8,-0.32039,0.00017,23.71894]
[1777048554486,30.91,77919.53,100.8,-0.32112,0.00017,23.74028]
[1777048556326,30.91,77918.5,100.8,-0.32129,0.00017,23.7451]
[1777048556811,30.91,77915.5,100.8,-0.32181,0.00017,23.76009]
[1777048562293,30.91,77915.5,100.8,-0.3218,0.00017,23.75984]
[1777048571704,30.9,77912.91,100.8,-0.32223,0.00018,23.77231]
[1777048576951,30.9,77912.59,100.8,-0.32227,0.00018,23.77329]
[1777048581986,30.9,77916.89,100.8,-0.3215,0.00017,23.75096]
[1777048586865,30.89,77916.93,100.8,-0.32148,0.00017,23.75035]
[1777048587634,30.89,77916.89,100.8,-0.32148,0.00017,23.75045]
[1777048588578,30.89,77917.21,100.8,-0.32142,0.00017,23.74869]
[1777048592058,30.89,77916.89,100.8,-0.32145,0.00018,23.74634]
[1777048592786,30.89,77916.89,100.8,-0.32145,0.00018,23.74621]
[1777048593661,30.89,77916.85,100.8,-0.32145,0.00018,23.74646]
[1777048596914,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048596966,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048597009,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048597059,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048597078,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048597127,30.89,77917.21,100.8,-0.32139,0.00017,23.74458]
[1777048597229,30.89,77908.58,100.8,-0.3229,0.00018,23.78824]
[1777048597488,30.89,77908.58,100.8,-0.3229,0.00018,23.78824]
[1777048598092,30.89,77908.58,100.8,-0.3229,0.00018,23.78824]
[1777048598098,30.89,77883.2,100.8,-0.32737,0.00018,23.91457]
[1777048598883,30.89,77883.2,100.8,-0.32737,0.00018,23.91457]
[1777048599105,30.89,77875.6,100.8,-0.3287,0.00018,23.95172]
[1777048599958,30.89,77875.6,100.8,-0.3287,0.00018,23.95172]
[1777048603054,30.89,77874.77,100.8,-0.32884,0.00018,23.95535]
[1777048603761,30.88,77874.77,100.8,-0.32883,0.00018,23.95521]
[1777048606327,30.88,77873.79,100.8,-0.32899,0.00018,23.9597]
[1777048610322,30.88,77868.46,100.8,-0.32992,0.00018,23.98502]
[1777048618177,30.87,77864.06,100.8,-0.33065,0.00018,24.00494]
[1777048618246,30.87,77863.64,100.8,-0.33072,0.00018,24.00679]
[1777048620770,30.87,77864.2,100.8,-0.33062,0.00018,24.00418]
[1777048621938,30.87,77859.99,100.8,-0.33137,0.00018,24.02455]
[1777048624756,30.87,77856.62,100.8,-0.33197,0.00018,24.04085]
[1777048625294,30.87,77867.64,100.8,-0.33002,0.00018,23.98767]
[1777048629325,30.87,77875.62,100.8,-0.32859,0.00018,23.94846]
[1777048634359,30.86,77872.28,100.8,-0.32918,0.00018,23.96453]
[1777048639394,30.86,77870.96,100.8,-0.3294,0.00018,23.97067]
[1777048644430,30.86,77869.31,100.8,-0.32968,0.00018,23.97833]
[1777048647451,30.86,77877.19,100.8,-0.32828,0.00018,23.93964]
[1777048652487,30.86,77876.69,100.8,-0.32834,0.00018,23.93811]
[1777048654501,30.86,77867.21,100.8,-0.33001,0.00018,23.98425]
[1777048657321,30.86,77866.08,100.8,-0.33021,0.00018,23.98965]
[1777048657522,30.85,77866.66,100.8,-0.3301,0.00018,23.98669]
[1777048661550,30.86,77857.53,100.8,-0.33173,0.00018,24.03104]
[1777048666584,30.86,77855.33,100.8,-0.33213,0.00018,24.04174]
[1777048667593,30.86,77855.33,100.8,-0.33213,0.00018,24.04174]
[1777048669755,30.86,77855.68,100.8,-0.33206,0.00018,24.04012]
[1777048674834,30.86,77849.59,100.8,-0.33315,0.00018,24.06933]
[1777048681203,30.86,77846.62,100.8,-0.33368,0.00018,24.08352]
[1777048682053,30.86,77845.66,100.8,-0.33385,0.00018,24.08809]
[1777048687732,30.86,77843.59,100.8,-0.33422,0.00018,24.09794]
[1777048692767,30.86,77844.88,100.8,-0.33399,0.00018,24.09186]
[1777048696165,30.86,77844.66,100.8,-0.33403,0.00018,24.09294]
[1777048696220,30.86,77836.63,100.8,-0.33546,0.00018,24.13092]
[1777048701831,30.86,77833.49,100.8,-0.33602,0.00018,24.14558]
[1777048706866,30.86,77836.74,100.8,-0.33544,0.00018,24.13024]
[1777048709419,30.86,77837.64,100.8,-0.33528,0.00018,24.126]
[1777048711901,30.86,77844.77,100.8,-0.33399,0.00018,24.08865]
[1777048712784,30.86,77844.77,100.8,-0.33399,0.00018,24.08865]
[1777048713915,30.86,77833.04,100.8,-0.33609,0.00018,24.14409]
[1777048718950,30.86,77828.64,100.8,-0.33687,0.00018,24.16465]
[1777048722624,30.86,77829.17,100.8,-0.33678,0.00018,24.16215]
[1777048728013,30.86,77829.62,100.8,-0.3367,0.00018,24.16004]
[1777048731463,30.86,77829.36,100.8,-0.33674,0.00018,24.16126]
[1777048741104,30.86,77824.84,100.8,-0.33755,0.00018,24.18237]
[1777048743193,30.86,77824.71,100.8,-0.33757,0.00018,24.18297]
[1777048746139,30.86,77815.29,100.8,-0.33926,0.00018,24.22651]
[1777048751174,30.86,77815.42,100.8,-0.33923,0.00018,24.22573]
[1777048754171,30.86,77815.28,100.8,-0.33925,0.00018,24.22629]
[1777048755521,30.86,77811.07,100.8,-0.34,0.00018,24.24555]
[1777048758129,30.85,77808.44,100.8,-0.34047,0.00018,24.25747]
[1777048763258,30.85,77809.89,100.8,-0.34019,0.00018,24.25039]
[1777048768292,30.85,77805.35,100.8,-0.341,0.00018,24.27076]
[1777048772485,30.85,77806.33,100.8,-0.34079,0.00018,24.26233]
[1777048782310,30.84,77808.19,100.8,-0.34043,0.00018,24.25309]
[1777048783517,30.84,77807.13,100.8,-0.34061,0.00018,24.25777]
[1777048784404,30.84,77797.52,100.8,-0.34234,0.00018,24.30132]
[1777048786770,30.84,77796.37,100.8,-0.34254,0.00018,24.30627]
[1777048786805,30.84,77796.37,100.8,-0.34254,0.00018,24.30627]
[1777048786865,30.84,77796.37,100.8,-0.34254,0.00018,24.30627]
[1777048786925,30.84,77796.37,100.8,-0.34254,0.00018,24.30627]
[1777048786945,30.84,77796.37,100.8,-0.34254,0.00018,24.30627]
[1777048787426,30.83,77792.84,100.8,-0.34317,0.00018,24.32208]
[1777048787614,30.83,77792.84,100.8,-0.34317,0.00018,24.32208]
[1777048788721,30.83,77789.82,100.8,-0.34371,0.00018,24.33571]
[1777048790156,30.83,77789.91,100.8,-0.3437,0.00018,24.33536]
[1777048790416,30.83,77789.91,100.8,-0.3437,0.00018,24.33536]
[1777048795482,30.83,77794.15,100.8,-0.34292,0.00018,24.3159]
[1777048796607,30.83,77795.04,100.8,-0.34276,0.00018,24.3118]
[1777048801228,30.83,77800.74,100.8,-0.34172,0.00018,24.28567]
[1777048801486,30.83,77800.74,100.8,-0.34172,0.00018,24.28567]
[1777048801524,30.83,77806.12,100.8,-0.34075,0.00018,24.26108]
[1777048802180,30.83,77806.12,100.8,-0.34075,0.00018,24.26108]
[1777048802464,30.83,77806.12,100.8,-0.34075,0.00018,24.26108]
[1777048805281,30.83,77812.24,100.8,-0.33964,0.00018,24.23278]
[1777048807567,30.82,77803.83,100.8,-0.34114,0.00018,24.27098]
[1777048812777,30.82,77806.26,100.8,-0.34069,0.00018,24.25948]
[1777048818644,30.81,77806.33,100.8,-0.34065,0.00018,24.25836]
[1777048820097,30.81,77806.33,100.8,-0.34065,0.00018,24.25836]
[1777048820225,30.81,77806.33,100.8,-0.34065,0.00018,24.25836]
[1777048820243,30.81,77806.33,100.8,-0.34065,0.00018,24.25836]
[1777048820254,30.81,77806.33,100.8,-0.34065,0.00018,24.25836]
[1777048820330,30.81,77799.92,100.8,-0.3418,0.00018,24.28749]
[1777048820786,30.81,77799.92,100.8,-0.3418,0.00018,24.28749]
[1777048820932,30.81,77799.92,100.8,-0.3418,0.00018,24.28749]
[1777048821319,30.81,77799.92,100.8,-0.3418,0.00018,24.28749]
[1777048821420,30.81,77791.75,100.8,-0.34327,0.00018,24.32453]
[1777048821578,30.81,77791.75,100.8,-0.34327,0.00018,24.32453]
[1777048821672,30.81,77791.75,100.8,-0.34327,0.00018,24.32453]
[1777048822182,30.81,77791.75,100.8,-0.34327,0.00018,24.32453]
[1777048822615,30.81,77787.26,100.8,-0.34408,0.00018,24.34474]
[1777048824098,30.81,77788.25,100.8,-0.34391,0.00018,24.34033]
[1777048824344,30.81,77788.25,100.8,-0.34391,0.00018,24.34033]
[1777048824364,30.81,77788.25,100.8,-0.34391,0.00018,24.34033]
[1777048824375,30.81,77788.25,100.8,-0.34391,0.00018,24.34033]
[1777048825693,30.81,77774.4,100.8,-0.34641,0.00018,24.40204]
[1777048827623,30.81,77770.61,100.8,-0.3471,0.00018,24.41872]
[1777048827802,30.81,77770.61,100.8,-0.3471,0.00018,24.41872]
[1777048829159,30.81,77767.47,100.8,-0.34767,0.00018,24.43247]
[1777048830505,30.81,77765.14,100.8,-0.34809,0.00018,24.44263]
[1777048830723,30.81,77765.03,100.8,-0.34811,0.00018,24.44306]
[1777048831225,30.81,77765.03,100.8,-0.34811,0.00018,24.44306]
[1777048831736,30.81,77755.88,100.8,-0.34975,0.00018,24.47907]
[1777048834658,30.81,77755.93,100.8,-0.34973,0.00018,24.47871]
[1777048834736,30.81,77755.93,100.8,-0.34973,0.00018,24.47871]
[1777048835017,30.81,77755.93,100.8,-0.34973,0.00018,24.47871]
[1777048835263,30.81,77747.64,100.8,-0.35124,0.00018,24.51432]
[1777048835799,30.81,77747.64,100.8,-0.35124,0.00018,24.51432]
[1777048841227,30.81,77737.27,100.8,-0.35314,0.00018,24.55874]
[1777048841864,30.81,77736.39,100.8,-0.3533,0.00018,24.5625]
[1777048846298,30.81,77724.74,100.8,-0.35543,0.00018,24.6114]
[1777048847851,30.81,77717.49,100.8,-0.35676,0.00018,24.64143]
[1777048852886,30.81,77710.73,100.8,-0.35799,0.00018,24.669]
[1777048856913,30.81,77699.29,100.8,-0.36008,0.00018,24.71526]
[1777048857938,30.81,77699.29,100.8,-0.36008,0.00018,24.71526]
[1777048857942,30.81,77699.29,100.8,-0.36008,0.00018,24.71526]
[1777048859245,30.81,77698.56,100.8,-0.36021,0.00018,24.71812]
[1777048860205,30.81,77696.16,100.8,-0.36065,0.00018,24.7277]
[1777048860967,30.81,77693.02,100.8,-0.36122,0.00018,24.7402]
[1777048860978,30.81,77693.02,100.8,-0.36122,0.00018,24.7402]
[1777048860992,30.81,77693.02,100.8,-0.36122,0.00018,24.7402]
[1777048861304,30.81,77693.02,100.8,-0.36122,0.00018,24.7402]
[1777048861485,30.81,77693.02,100.8,-0.36122,0.00018,24.7402]
[1777048861580,30.81,77692.72,100.8,-0.36127,0.00018,24.7413]
[1777048861678,30.81,77692.72,100.8,-0.36127,0.00018,24.7413]
[1777048862550,30.81,77692.72,100.8,-0.36127,0.00018,24.7413]
[1777048861950,30.81,77683.58,100.8,-0.36296,0.00018,24.77768]
[1777048862922,30.81,77683.58,100.8,-0.36296,0.00018,24.77768]
[1777048863043,30.81,77683.58,100.8,-0.36296,0.00018,24.77768]
[1777048863090,30.81,77683.58,100.8,-0.36296,0.00018,24.77768]
[1777048865409,30.81,77672.14,100.8,-0.36507,0.00018,24.82256]
[1777048866230,30.81,77671.44,100.8,-0.3652,0.00018,24.82528]
[1777048866275,30.81,77671.44,100.8,-0.3652,0.00018,24.82528]
[1777048869327,30.81,77666.35,100.8,-0.36614,0.00018,24.84496]
[1777048869452,30.81,77666.35,100.8,-0.36614,0.00018,24.84496]
[1777048869509,30.81,77666.35,100.8,-0.36614,0.00018,24.84496]
[1777048870013,30.81,77654.78,100.8,-0.36828,0.00019,24.88918]
[1777048872402,30.81,77651.74,100.8,-0.36884,0.00019,24.90064]
[1777048872499,30.8,77652.13,100.8,-0.36877,0.00019,24.8991]
[1777048873197,30.8,77652.13,100.8,-0.36877,0.00019,24.8991]
[1777048873864,30.81,77646.09,100.8,-0.36989,0.00019,24.92192]
[1777048875672,30.81,77646.09,100.8,-0.3699,0.00019,24.92201]
[1777048878042,30.81,77648.11,100.8,-0.36953,0.00019,24.91453]
[1777048879555,30.81,77648.14,100.8,-0.36952,0.00019,24.91447]
[1777048881164,30.81,77649.85,100.8,-0.36921,0.00019,24.90814]
[1777048885332,30.81,77648.74,100.8,-0.36943,0.00019,24.91257]
[1777048891162,30.82,77643.84,100.8,-0.37034,0.00019,24.92765]
[1777048893084,30.82,77644.24,100.8,-0.37026,0.00019,24.9262]
[1777048893514,30.82,77644.24,100.8,-0.37026,0.00019,24.9262]
[1777048894534,30.82,77646.24,100.8,-0.36989,0.00019,24.91876]
[1777048895061,30.82,77645.68,100.8,-0.37,0.00019,24.92091]
[1777048896202,30.82,77632.72,100.8,-0.37241,0.00019,24.96907]
[1777048897903,30.82,77632.53,100.8,-0.37245,0.00019,24.96978]
[1777048900113,30.82,77632.91,100.8,-0.37238,0.00019,24.96842]
[1777048902129,30.82,77630.68,100.8,-0.3728,0.00019,24.97664]
[1777048904024,30.82,77633.62,100.8,-0.37225,0.00019,24.96588]
[1777048904724,30.82,77634.9,100.8,-0.37201,0.00019,24.96119]
[1777048907939,30.82,77643.98,100.8,-0.37033,0.00019,24.92763]
[1777048909217,30.82,77643.76,100.8,-0.37038,0.00019,24.9285]
[1777048913320,30.83,77634.01,100.8,-0.3722,0.00019,24.96484]
[1777048916697,30.83,77632.91,100.8,-0.37241,0.00019,24.96895]
[1777048916970,30.83,77632.91,100.8,-0.37241,0.00019,24.96895]
[1777048917349,30.83,77625.61,100.8,-0.37376,0.00019,24.99565]
[1777048919066,30.83,77621.99,100.8,-0.37444,0.00019,25.00877]
[1777048920370,30.83,77611.84,100.8,-0.37633,0.00019,25.04515]
[1777048921404,30.83,77611.84,100.8,-0.37633,0.00019,25.04515]
[1777048925406,30.83,77626.14,100.8,-0.37366,0.00019,24.99357]
[1777048928202,30.83,77631.1,100.8,-0.37274,0.00019,24.9755]
[1777048928248,30.83,77631.1,100.8,-0.37274,0.00019,24.9755]
[1777048928427,30.83,77639.91,100.8,-0.3711,0.00019,24.94303]
[1777048929000,30.83,77639.91,100.8,-0.3711,0.00019,24.94303]
[1777048929138,30.83,77639.91,100.8,-0.3711,0.00019,24.94303]
[1777048929896,30.83,77645.52,100.8,-0.37006,0.00019,24.92217]
[1777048930653,30.83,77645.52,100.8,-0.37006,0.00019,24.92217]
[1777048931507,30.83,77647.36,100.8,-0.36972,0.00019,24.91534]
[1777048932618,30.83,77652.57,100.8,-0.36876,0.00019,24.89578]
[1777048932455,30.83,77659.57,100.8,-0.36747,0.00019,24.86928]
[1777048932765,30.83,77659.57,100.8,-0.36747,0.00019,24.86928]
[1777048933461,30.83,77656.95,100.8,-0.36796,0.00019,24.87935]
[1777048933793,30.83,77656.95,100.8,-0.36796,0.00019,24.87935]
[1777048934038,30.83,77656.95,100.8,-0.36796,0.00019,24.87935]
[1777048938182,30.83,77655.85,100.8,-0.36816,0.00019,24.88358]
[1777048941204,30.83,77658.9,100.8,-0.3676,0.00019,24.87202]
[1777048941521,30.83,77652.76,100.8,-0.36874,0.00019,24.89536]
[1777048943468,30.83,77649.85,100.8,-0.36928,0.00019,24.9064]
[1777048944027,30.83,77649.25,100.8,-0.36939,0.00019,24.90872]
[1777048948974,30.84,77652.4,100.8,-0.36882,0.00019,24.89716]
[1777048949324,30.84,77652.4,100.8,-0.36882,0.00019,24.89716]
[1777048954170,30.84,77656.13,100.8,-0.36813,0.00019,24.87975]
[1777048954493,30.84,77656.13,100.8,-0.36813,0.00019,24.87975]
[1777048954529,30.84,77656.13,100.8,-0.36813,0.00019,24.87975]
[1777048954610,30.84,77649.29,100.8,-0.3694,0.00019,24.90566]
[1777048957031,30.84,77642.85,100.8,-0.3706,0.00019,24.92987]
[1777048962665,30.85,77641.46,100.8,-0.37087,0.00019,24.93524]
[1777048965811,30.85,77641.05,100.8,-0.37095,0.00019,24.93685]
[1777048966115,30.85,77641.05,100.8,-0.37095,0.00019,24.93685]
[1777048966694,30.85,77631.67,100.8,-0.37269,0.00019,24.97147]
[1777048969187,30.85,77627.87,100.8,-0.3734,0.00019,24.98539]
[1777048972735,30.85,77639.65,100.8,-0.37122,0.00019,24.94215]
[1777048977770,30.85,77642.9,100.8,-0.37062,0.00019,24.93025]
[1777048978964,30.85,77642.9,100.8,-0.37062,0.00019,24.93025]
[1777048979173,30.85,77642.9,100.8,-0.37062,0.00019,24.93025]
[1777048983842,30.85,77645.44,100.8,-0.37016,0.00019,24.92099]
[1777048987464,30.85,77647.78,100.8,-0.36973,0.00019,24.91242]
[1777048987470,30.85,77647.78,100.8,-0.36973,0.00019,24.91242]
[1777048990385,30.86,77653.94,100.8,-0.3686,0.00019,24.88939]
[1777048995377,30.86,77656.32,100.8,-0.36817,0.00019,24.8807]
[1777048995430,30.86,77656.32,100.8,-0.36817,0.00019,24.8807]
[1777048995874,30.86,77654.84,100.8,-0.36845,0.00019,24.88637]
[1777048995972,30.86,77654.84,100.8,-0.36845,0.00019,24.88637]
[1777048996614,30.86,77654.84,100.8,-0.36845,0.00019,24.88637]
[1777048996628,30.86,77659.39,100.8,-0.36761,0.00018,24.86916]
[1777048996802,30.86,77659.39,100.8,-0.36761,0.00018,24.86916]
[1777048997122,30.86,77659.39,100.8,-0.36761,0.00018,24.86916]
[1777048997682,30.86,77659.39,100.8,-0.36761,0.00018,24.86916]
[1777048997315,30.86,77670.59,100.8,-0.36554,0.00018,24.82614]
[1777048999210,30.86,77674.66,100.8,-0.36479,0.00018,24.81036]
[1777049003943,30.86,77681.44,100.8,-0.36354,0.00018,24.78383]
[1777049005223,30.86,77682.72,100.8,-0.3633,0.00018,24.77881]
[1777049005635,30.86,77682.72,100.8,-0.3633,0.00018,24.77881]
[1777049005658,30.86,77690.76,100.8,-0.36182,0.00018,24.74703]
[1777049006356,30.86,77690.76,100.8,-0.36182,0.00018,24.74703]
[1777049006485,30.86,77690.76,100.8,-0.36182,0.00018,24.74703]
[1777049006521,30.86,77694.99,100.8,-0.36104,0.00018,24.73005]
[1777049007114,30.86,77694.99,100.8,-0.36104,0.00018,24.73005]
[1777049007117,30.86,77694.99,100.8,-0.36104,0.00018,24.73005]
[1777049008457,30.86,77695.17,100.8,-0.36101,0.00018,24.72938]
[1777049008558,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009168,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009282,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009344,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009374,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009401,30.86,77694.82,100.8,-0.36108,0.00018,24.73083]
[1777049009437,30.86,77694.87,100.8,-0.36106,0.00018,24.73053]
[1777049010257,30.86,77694.87,100.8,-0.36106,0.00018,24.73053]
[1777049010357,30.86,77680.75,100.8,-0.36366,0.00018,24.7865]
[1777049011853,30.86,77677.05,100.8,-0.36433,0.00018,24.79735]
[1777049011993,30.86,77677.05,100.8,-0.36433,0.00018,24.79735]
[1777049013123,30.86,77676.91,100.8,-0.36436,0.00018,24.7979]
[1777049013145,30.86,77676.91,100.8,-0.36436,0.00018,24.7979]
[1777049014191,30.86,77679.13,100.8,-0.36395,0.00018,24.78922]
[1777049019693,30.86,77678.22,100.8,-0.36412,0.00018,24.79282]
[1777049019709,30.86,77678.22,100.8,-0.36412,0.00018,24.79282]
[1777049019775,30.86,77678.22,100.8,-0.36412,0.00018,24.79282]
[1777049020162,30.86,77679.82,100.8,-0.36382,0.00018,24.78656]
[1777049020485,30.86,77679.82,100.8,-0.36382,0.00018,24.78656]
[1777049021440,30.86,77684.1,100.8,-0.36303,0.00018,24.76975]
[1777049021652,30.86,77684.1,100.8,-0.36303,0.00018,24.76975]
[1777049022088,30.86,77692.67,100.8,-0.36146,0.00018,24.73585]
[1777049025285,30.86,77694.27,100.8,-0.36117,0.00018,24.72957]
[1777049025330,30.86,77694.27,100.8,-0.36117,0.00018,24.72957]
[1777049025411,30.86,77694.27,100.8,-0.36117,0.00018,24.72957]
[1777049025423,30.86,77694.27,100.8,-0.36117,0.00018,24.72957]
[1777049025438,30.86,77694.27,100.8,-0.36117,0.00018,24.72957]
[1777049025481,30.86,77694.74,100.8,-0.36108,0.00018,24.72775]
[1777049026225,30.86,77694.74,100.8,-0.36108,0.00018,24.72775]
[1777049026266,30.86,77694.74,100.8,-0.36108,0.00018,24.72775]
[1777049026765,30.86,77694.74,100.8,-0.36108,0.00018,24.72775]
[1777049030964,30.86,77696.83,100.8,-0.36068,0.00018,24.71894]
[1777049035949,30.86,77702.63,100.8,-0.3596,0.00018,24.6952]
[1777049035952,30.86,77702.63,100.8,-0.3596,0.00018,24.6952]
[1777049038269,30.85,77703.89,100.8,-0.35936,0.00018,24.68998]
[1777049040567,30.85,77704.34,100.8,-0.35928,0.00018,24.68805]
[1777049040610,30.85,77704.34,100.8,-0.35928,0.00018,24.68805]
[1777049043714,30.85,77711.41,100.8,-0.35797,0.00018,24.65914]
[1777049044243,30.85,77723.58,100.8,-0.35574,0.00018,24.60896]
[1777049045618,30.85,77723.58,100.8,-0.35574,0.00018,24.60896]
[1777049045820,30.85,77723.58,100.8,-0.35574,0.00018,24.60896]
[1777049047264,30.85,77739.54,100.8,-0.35283,0.00018,24.54211]
[1777049048359,30.85,77739.54,100.8,-0.35283,0.00018,24.54211]
[1777049050285,30.85,77728.97,100.8,-0.35476,0.00018,24.58665]
[1777049055319,30.85,77726.4,100.8,-0.35523,0.00018,24.59738]
[1777049060355,30.85,77725.97,100.8,-0.35531,0.00018,24.59914]
[1777049062903,30.85,77726.18,100.8,-0.35527,0.00018,24.59825]
[1777049063377,30.85,77733.96,100.8,-0.35385,0.00018,24.5657]
[1777049068596,30.85,77733.21,100.8,-0.35399,0.00018,24.5689]
[1777049072014,30.85,77732.58,100.8,-0.35409,0.00018,24.56791]
[1777049072439,30.85,77724.27,100.8,-0.35561,0.00018,24.60261]
[1777049077475,30.85,77720.24,100.8,-0.35634,0.00018,24.61916]
[1777049082513,30.85,77724.19,100.8,-0.35561,0.00018,24.60263]
[1777049087547,30.85,77726.5,100.8,-0.35518,0.00018,24.59289]
[1777049088003,30.85,77726.5,100.8,-0.35518,0.00018,24.59289]
[1777049088064,30.85,77726.5,100.8,-0.35518,0.00018,24.59289]
[1777049092583,30.85,77736.95,100.8,-0.35327,0.00018,24.54905]
[1777049097617,30.85,77733.4,100.8,-0.35392,0.00018,24.56404]
[1777049098014,30.85,77733.4,100.8,-0.35392,0.00018,24.56404]
[1777049100534,30.85,77731.25,100.8,-0.35431,0.00018,24.57305]
[1777049105673,30.85,77733.9,100.8,-0.35383,0.00018,24.56188]
[1777049110709,30.85,77738.73,100.8,-0.35295,0.00018,24.54147]
[1777049111015,30.85,77738.73,100.8,-0.35295,0.00018,24.54147]
[1777049111582,30.85,77738.73,100.8,-0.35295,0.00018,24.54147]
[1777049113853,30.85,77745.96,100.8,-0.35163,0.00018,24.51077]
[1777049114040,30.85,77744.0,100.8,-0.35199,0.00018,24.51914]
[1777049114737,30.85,77736.79,100.8,-0.3533,0.00018,24.54971]
[1777049119773,30.85,77738.35,100.8,-0.35301,0.00018,24.54304]
[1777049120810,30.85,77738.35,100.8,-0.35301,0.00018,24.54304]
[1777049125815,30.85,77748.48,100.8,-0.35117,0.00018,24.49995]
[1777049127829,30.85,77741.25,100.8,-0.35249,0.00018,24.53079]
[1777049132774,30.85,77740.32,100.8,-0.35264,0.00018,24.5311]
[1777049134039,30.85,77749.03,100.8,-0.35105,0.00018,24.49399]
[1777049142933,30.85,77740.37,100.8,-0.35264,0.00018,24.53117]
[1777049144071,30.85,77740.37,100.8,-0.35264,0.00018,24.53117]
[1777049146962,30.85,77733.64,100.8,-0.35387,0.00018,24.55964]
[1777049150197,30.85,77731.58,100.8,-0.35425,0.00018,24.56828]
[1777049156024,30.85,77730.7,100.8,-0.3544,0.00018,24.57176]
[1777049158748,30.85,77731.08,100.8,-0.35433,0.00018,24.57014]
[1777049159254,30.85,77730.96,100.8,-0.35435,0.00018,24.57062]
[1777049160053,30.85,77743.04,100.8,-0.35215,0.00018,24.51959]
[1777049165089,30.85,77740.34,100.8,-0.35264,0.00018,24.53112]
[1777049167103,30.85,77747.78,100.8,-0.35129,0.00018,24.49946]
[1777049168110,30.85,77756.85,100.8,-0.34964,0.00018,24.4605]
[1777049173668,30.85,77754.84,100.8,-0.35001,0.00018,24.46942]
[1777049173769,30.85,77744.85,100.8,-0.35183,0.00018,24.51229]
[1777049176078,30.85,77741.22,100.8,-0.35249,0.00018,24.52775]
[1777049178181,30.85,77732.58,100.8,-0.35407,0.00018,24.56421]
[1777049181368,30.85,77731.98,100.8,-0.35418,0.00018,24.5667]
[1777049184327,30.85,77741.37,100.8,-0.35246,0.00018,24.52704]
[1777049186735,30.85,77743.83,100.8,-0.35202,0.00018,24.51659]
[1777049187173,30.85,77746.51,100.8,-0.35153,0.00018,24.50519]
[1777049187247,30.85,77753.53,100.8,-0.35025,0.00018,24.47512]
[1777049189484,30.85,77757.65,100.8,-0.34951,0.00018,24.45739]
[1777049193040,30.85,77762.05,100.8,-0.3487,0.00018,24.43493]
[1777049198759,30.86,77760.94,100.8,-0.34892,0.00018,24.44011]
[1777049200115,30.86,77763.24,100.8,-0.3485,0.00018,24.43027]
[1777049201304,30.86,77761.88,100.8,-0.34875,0.00018,24.43627]
[1777049201344,30.86,77761.84,100.8,-0.34877,0.00018,24.43653]
[1777049203375,30.86,77762.96,100.8,-0.34856,0.00018,24.43169]
[1777049203383,30.86,77762.96,100.8,-0.34856,0.00018,24.43169]
[1777049203470,30.86,77761.34,100.8,-0.34886,0.00018,24.43875]
[1777049205487,30.86,77761.45,100.8,-0.34884,0.00018,24.43836]
[1777049208394,30.86,77749.66,100.8,-0.35099,0.00018,24.48946]
[1777049213430,30.87,77750.81,100.8,-0.35079,0.00018,24.48477]
[1777049218465,30.87,77755.4,100.8,-0.34997,0.00018,24.46534]
[1777049219320,30.87,77755.4,100.8,-0.34997,0.00018,24.46534]
[1777049219473,30.87,77755.75,100.8,-0.34991,0.00018,24.4639]
[1777049224308,30.87,77755.83,100.8,-0.34989,0.00018,24.46336]
[1777049227490,30.87,77754.96,100.8,-0.35004,0.00018,24.46702]
[1777049232565,30.86,77752.73,100.8,-0.35044,0.00018,24.47631]
[1777049237600,30.86,77752.93,100.8,-0.35039,0.00018,24.47522]
[1777049242635,30.86,77756.55,100.8,-0.34972,0.00018,24.45941]
[1777049247717,30.86,77762.51,100.8,-0.34864,0.00018,24.4335]
[1777049247769,30.86,77762.51,100.8,-0.34864,0.00018,24.4335]
[1777049251559,30.86,77761.97,100.8,-0.34874,0.00018,24.43579]
[1777049251698,30.86,77752.3,100.8,-0.35047,0.00018,24.47389]
[1777049252705,30.86,77744.49,100.8,-0.3519,0.00018,24.50737]
[1777049253456,30.86,77744.49,100.8,-0.3519,0.00018,24.50737]
[1777049253670,30.86,77744.49,100.8,-0.3519,0.00018,24.50737]
[1777049254453,30.86,77740.97,100.8,-0.35254,0.00018,24.52238]
[1777049254510,30.86,77740.97,100.8,-0.35254,0.00018,24.52238]
[1777049263773,30.86,77734.9,100.8,-0.35366,0.00018,24.54829]
[1777049264381,30.86,77734.99,100.8,-0.35364,0.00018,24.54793]
[1777049264941,30.86,77734.99,100.8,-0.35364,0.00018,24.54793]
[1777049266732,30.86,77733.92,100.8,-0.35384,0.00018,24.55246]
[1777049268403,30.86,77732.78,100.8,-0.35405,0.00018,24.55728]
[1777049268416,30.86,77732.78,100.8,-0.35405,0.00018,24.55728]
[1777049269760,30.86,77730.16,100.8,-0.35453,0.00018,24.56827]
[1777049274862,30.86,77728.21,100.8,-0.35488,0.00018,24.57639]
[1777049279897,30.86,77729.41,100.8,-0.35466,0.00018,24.57135]
[1777049280163,30.86,77729.41,100.8,-0.35466,0.00018,24.57135]
[1777049285939,30.86,77733.97,100.8,-0.35383,0.00018,24.55229]
[1777049290974,30.86,77733.66,100.8,-0.35389,0.00018,24.55361]
[1777049292988,30.86,77742.81,100.8,-0.35222,0.00018,24.51497]
[1777049296942,30.86,77739.56,100.8,-0.35282,0.00018,24.52881]
[1777049297865,30.86,77737.13,100.8,-0.35326,0.00018,24.5391]
[1777049303062,30.86,77730.18,100.8,-0.35453,0.00018,24.56828]
[1777049303954,30.86,77730.18,100.8,-0.35453,0.00018,24.56828]
[1777049307695,30.86,77726.65,100.8,-0.35517,0.00018,24.58295]
[1777049312251,30.86,77727.07,100.8,-0.35507,0.00018,24.57746]
[1777049312686,30.86,77727.07,100.8,-0.35507,0.00018,24.57746]
[1777049314139,30.86,77714.24,100.8,-0.35742,0.00018,24.63043]
[1777049319177,30.86,77711.45,100.8,-0.35791,0.00018,24.64146]
[1777049324212,30.86,77716.0,100.8,-0.35707,0.00018,24.62248]
[1777049329248,30.85,77718.68,100.8,-0.35656,0.00018,24.61118]
[1777049330255,30.85,77710.57,100.8,-0.35805,0.00018,24.64443]
[1777049333003,30.85,77707.15,100.8,-0.35867,0.00018,24.6583]
[1777049333267,30.85,77704.58,100.8,-0.35914,0.00018,24.66865]
[1777049335290,30.85,77693.66,100.8,-0.36114,0.00018,24.71232]
[1777049337983,30.85,77693.0,100.8,-0.36125,0.00018,24.71484]
[1777049338022,30.85,77693.0,100.8,-0.36125,0.00018,24.71484]
[1777049338084,30.85,77692.36,100.8,-0.36137,0.00018,24.71728]
[1777049338172,30.85,77692.36,100.8,-0.36137,0.00018,24.71728]
[1777049338219,30.85,77692.36,100.8,-0.36137,0.00018,24.71728]
[1777049340211,30.84,77686.49,100.8,-0.36244,0.00018,24.74045]
[1777049343644,30.84,77687.04,100.8,-0.36233,0.00018,24.73809]
[1777049343653,30.84,77687.04,100.8,-0.36233,0.00018,24.73809]
[1777049343670,30.84,77687.04,100.8,-0.36233,0.00018,24.73809]
[1777049344271,30.84,77687.72,100.8,-0.3622,0.00018,24.73533]
[1777049345092,30.84,77687.72,100.8,-0.3622,0.00018,24.73533]
[1777049344861,30.84,77678.47,100.8,-0.36391,0.00018,24.77183]
[1777049345598,30.84,77678.47,100.8,-0.36391,0.00018,24.77183]
[1777049348537,30.84,77673.09,100.8,-0.3649,0.00018,24.79282]
[1777049350721,30.84,77679.38,100.8,-0.36374,0.00018,24.76822]
[1777049350766,30.84,77679.38,100.8,-0.36374,0.00018,24.76822]
[1777049352278,30.84,77680.71,100.8,-0.36349,0.00018,24.76289]
[1777049357156,30.83,77681.99,100.8,-0.36323,0.00018,24.75741]
[1777049357476,30.83,77680.41,100.8,-0.36352,0.00018,24.76352]
[1777049357534,30.83,77680.41,100.8,-0.36352,0.00018,24.76352]
[1777049357547,30.83,77680.41,100.8,-0.36352,0.00018,24.76352]
[1777049359210,30.83,77673.27,100.8,-0.36483,0.00018,24.79134]
[1777049360296,30.83,77673.71,100.8,-0.36475,0.00018,24.78961]
[1777049363019,30.83,77673.28,100.8,-0.36483,0.00018,24.79126]
[1777049363922,30.83,77673.61,100.8,-0.36477,0.00018,24.78997]
[1777049365046,30.83,77673.69,100.8,-0.36475,0.00018,24.78964]
[1777049365176,30.83,77673.69,100.8,-0.36475,0.00018,24.78964]
[1777049365189,30.83,77668.79,100.8,-0.36566,0.00018,24.80866]
[1777049366312,30.83,77667.48,100.8,-0.3659,0.00018,24.8137]
[1777049368594,30.83,77666.16,100.8,-0.36614,0.00019,24.81873]
[1777049369534,30.83,77656.09,100.8,-0.368,0.00019,24.85722]
[1777049370439,30.83,77656.09,100.8,-0.368,0.00019,24.85722]
[1777049371734,30.83,77656.82,100.8,-0.36787,0.00019,24.85439]
[1777049376732,30.83,77661.44,100.8,-0.36698,0.00019,24.83287]
[1777049376773,30.83,77661.44,100.8,-0.36698,0.00019,24.83287]
[1777049376804,30.83,77661.44,100.8,-0.36698,0.00019,24.83287]
[1777049376814,30.83,77661.44,100.8,-0.36698,0.00019,24.83287]
[1777049382621,30.82,77659.11,100.8,-0.36741,0.00019,24.84161]
[1777049384877,30.82,77659.44,100.8,-0.36735,0.00019,24.84032]
[1777049384964,30.82,77659.44,100.8,-0.36735,0.00019,24.84032]
[1777049385147,30.82,77659.44,100.8,-0.36735,0.00019,24.84032]
[1777049385161,30.82,77659.44,100.8,-0.36735,0.00019,24.84032]
[1777049385696,30.82,77660.31,100.8,-0.36718,0.00019,24.83697]
[1777049391684,30.82,77663.8,100.8,-0.36653,0.00019,24.82346]
[1777049395325,30.82,77663.85,100.8,-0.36652,0.00019,24.82323]
[1777049395346,30.82,77663.85,100.8,-0.36652,0.00019,24.82323]
[1777049395470,30.82,77663.85,100.8,-0.36652,0.00019,24.82323]
[1777049395479,30.82,77663.85,100.8,-0.36652,0.00019,24.82323]
[1777049400748,30.82,77659.16,100.8,-0.36739,0.00019,24.84125]
[1777049401237,30.82,77659.16,100.8,-0.36739,0.00019,24.84125]
[1777049401265,30.82,77659.16,100.8,-0.36739,0.00019,24.84125]
[1777049401754,30.82,77667.4,100.8,-0.36587,0.00019,24.8096]
[1777049403276,30.82,77673.19,100.8,-0.36479,0.00018,24.78709]
[1777049404261,30.82,77675.42,100.8,-0.36438,0.00018,24.77837]
[1777049405230,30.82,77676.45,100.8,-0.36419,0.00018,24.77433]
[1777049405469,30.82,77676.45,100.8,-0.36419,0.00018,24.77433]
[1777049406150,30.82,77676.45,100.8,-0.36419,0.00018,24.77433]
[1777049406471,30.82,77676.13,100.8,-0.36425,0.00018,24.77557]
[1777049406488,30.82,77676.13,100.8,-0.36425,0.00018,24.77557]
[1777049406526,30.82,77676.13,100.8,-0.36425,0.00018,24.77557]
[1777049406561,30.82,77676.13,100.8,-0.36425,0.00018,24.77557]
[1777049406928,30.82,77676.13,100.8,-0.36425,0.00018,24.77557]
[1777049408241,30.82,77683.39,100.8,-0.36291,0.00018,24.74702]
[1777049408805,30.82,77682.86,100.8,-0.363,0.00018,24.74912]
[1777049411448,30.82,77682.62,100.8,-0.36304,0.00018,24.74979]
[1777049411498,30.82,77682.62,100.8,-0.36304,0.00018,24.74979]
[1777049411544,30.82,77682.62,100.8,-0.36304,0.00018,24.74979]
[1777049411587,30.82,77682.62,100.8,-0.36304,0.00018,24.74979]
[1777049411702,30.82,77682.62,100.8,-0.36304,0.00018,24.74979]
[1777049412051,30.82,77676.69,100.8,-0.36413,0.00018,24.77297]
[1777049414345,30.82,77673.75,100.8,-0.36467,0.00018,24.78444]
[1777049414805,30.82,77673.75,100.8,-0.36467,0.00018,24.78444]
[1777049416264,30.82,77675.11,100.8,-0.36442,0.00018,24.77911]
[1777049417864,30.82,77674.77,100.8,-0.36448,0.00018,24.78043]
[1777049422909,30.82,77673.18,100.8,-0.36477,0.00018,24.78659]
[1777049425425,30.81,77673.54,100.8,-0.3647,0.00018,24.78515]
[1777049427162,30.81,77669.56,100.8,-0.36544,0.00019,24.80062]
[1777049427880,30.82,77671.02,100.8,-0.36517,0.00018,24.795]
[1777049430847,30.82,77672.94,100.8,-0.36482,0.00018,24.78755]
[1777049430912,30.82,77672.94,100.8,-0.36482,0.00018,24.78755]
[1777049430936,30.82,77672.94,100.8,-0.36482,0.00018,24.78755]
[1777049430986,30.82,77672.94,100.8,-0.36482,0.00018,24.78755]
[1777049431350,30.82,77676.29,100.8,-0.36418,0.00018,24.77083]
[1777049431489,30.82,77676.29,100.8,-0.36418,0.00018,24.77083]
[1777049431496,30.82,77676.29,100.8,-0.36418,0.00018,24.77083]
[1777049431537,30.82,77676.29,100.8,-0.36418,0.00018,24.77083]
[1777049431719,30.82,77676.29,100.8,-0.36418,0.00018,24.77083]
[1777049431969,30.82,77682.63,100.8,-0.36301,0.00018,24.7459]
[1777049432684,30.82,77682.63,100.8,-0.36301,0.00018,24.7459]
[1777049434404,30.81,77684.33,100.8,-0.36269,0.00018,24.73905]
[1777049439134,30.81,77689.06,100.8,-0.36179,0.00018,24.71972]
[1777049439235,30.81,77688.63,100.8,-0.36187,0.00018,24.72133]
[1777049439504,30.81,77688.63,100.8,-0.36187,0.00018,24.72133]
[1777049440384,30.81,77682.92,100.8,-0.36292,0.00018,24.74388]
[1777049440963,30.81,77682.92,100.8,-0.36292,0.00018,24.74388]
[1777049446073,30.8,77686.95,100.8,-0.36215,0.00018,24.72741]
[1777049451108,30.8,77685.96,100.8,-0.36232,0.00018,24.73095]
[1777049453982,30.79,77686.27,100.8,-0.36226,0.00018,24.72957]
[1777049456727,30.79,77678.25,100.8,-0.36373,0.00018,24.76102]
[1777049458329,30.79,77680.08,100.8,-0.36338,0.00018,24.75375]
[1777049460019,30.79,77680.9,100.8,-0.36323,0.00018,24.75055]
[1777049460466,30.79,77679.32,100.8,-0.36353,0.00018,24.75681]
[1777049460543,30.79,77679.32,100.8,-0.36353,0.00018,24.75681]
[1777049461168,30.79,77679.32,100.8,-0.36353,0.00018,24.75681]
[1777049461205,30.79,77679.32,100.8,-0.36353,0.00018,24.75681]
[1777049461334,30.79,77676.21,100.8,-0.3641,0.00018,24.76906]
[1777049462444,30.79,77670.49,100.8,-0.36516,0.00019,24.79143]
[1777049462482,30.79,77670.49,100.8,-0.36516,0.00019,24.79143]
[1777049463198,30.79,77670.49,100.8,-0.36516,0.00019,24.79143]
[1777049466459,30.79,77671.32,100.8,-0.36501,0.00019,24.78827]
[1777049467219,30.79,77671.32,100.8,-0.36501,0.00019,24.78827]
[1777049473262,30.79,77672.46,100.8,-0.36481,0.00019,24.78391]
[1777049473293,30.79,77672.46,100.8,-0.36481,0.00019,24.78391]
[1777049473412,30.79,77672.46,100.8,-0.36481,0.00019,24.78391]
[1777049474054,30.79,77672.46,100.8,-0.36481,0.00019,24.78391]
[1777049474269,30.79,77679.84,100.8,-0.36344,0.00018,24.75501]
[1777049474998,30.79,77679.84,100.8,-0.36344,0.00018,24.75501]
[1777049476656,30.8,77679.32,100.8,-0.36354,0.00018,24.75712]
[1777049482325,30.8,77671.63,100.8,-0.36497,0.00019,24.78739]
[1777049483305,30.8,77671.63,100.8,-0.36497,0.00019,24.78739]
[1777049487007,30.8,77670.5,100.8,-0.36518,0.00019,24.79186]
[1777049488401,30.8,77674.57,100.8,-0.36443,0.00018,24.77602]
[1777049489083,30.8,77674.57,100.8,-0.36443,0.00018,24.77602]
[1777049489800,30.8,77675.38,100.8,-0.36428,0.00018,24.77288]
[1777049489841,30.8,77675.38,100.8,-0.36428,0.00018,24.77288]
[1777049493484,30.8,77675.68,100.8,-0.36422,0.00018,24.76817]
[1777049494274,30.8,77675.68,100.8,-0.36422,0.00018,24.76817]
[1777049495429,30.8,77668.9,100.8,-0.36547,0.00019,24.79465]
[1777049501069,30.8,77668.56,100.8,-0.36554,0.00019,24.79599]
[1777049505866,30.8,77668.2,100.8,-0.3656,0.00019,24.79739]
[1777049506668,30.8,77667.11,100.8,-0.36581,0.00019,24.80161]
[1777049506707,30.8,77667.11,100.8,-0.36581,0.00019,24.80161]
[1777049512549,30.8,77662.36,100.8,-0.3667,0.00019,24.82025]
[1777049517583,30.81,77663.97,100.8,-0.36641,0.00019,24.8143]
[1777049522454,30.81,77663.41,100.8,-0.36653,0.00019,24.81665]
[1777049523808,30.81,77664.3,100.8,-0.36636,0.00019,24.81327]
[1777049523836,30.81,77664.3,100.8,-0.36636,0.00019,24.81327]
[1777049524425,30.81,77664.06,100.8,-0.36641,0.00019,24.81425]
[1777049524427,30.81,77664.06,100.8,-0.36641,0.00019,24.81425]
[1777049525333,30.81,77664.06,100.8,-0.36641,0.00019,24.81425]
[1777049524632,30.81,77670.91,100.8,-0.36514,0.00019,24.78772]
[1777049529668,30.81,77667.58,100.8,-0.36575,0.00019,24.8006]
[1777049534702,30.81,77669.95,100.8,-0.36531,0.00019,24.79135]
[1777049539737,30.81,77669.63,100.8,-0.36537,0.00019,24.79254]
[1777049544773,30.81,77671.59,100.8,-0.365,0.00019,24.78487]
[1777049549808,30.81,77671.74,100.8,-0.36498,0.00019,24.78425]
[1777049554843,30.81,77666.36,100.8,-0.36595,0.00019,24.80143]
[1777049556315,30.81,77666.36,100.8,-0.36595,0.00019,24.80143]
[1777049557870,30.81,77664.85,100.8,-0.36623,0.00019,24.80721]
[1777049561557,30.81,77664.89,100.8,-0.36622,0.00019,24.80697]
[1777049561599,30.81,77664.89,100.8,-0.36622,0.00019,24.80697]
[1777049562064,30.81,77664.89,100.8,-0.36622,0.00019,24.80697]
[1777049567934,30.81,77656.07,100.8,-0.36786,0.00019,24.84085]
[1777049569271,30.81,77656.07,100.8,-0.36786,0.00019,24.84085]
[1777049569705,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049569709,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570236,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570239,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570250,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570257,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570367,30.81,77658.88,100.8,-0.36734,0.00019,24.83014]
[1777049570563,30.81,77662.94,100.8,-0.36659,0.00019,24.8146]
[1777049570631,30.81,77662.94,100.8,-0.36659,0.00019,24.8146]
[1777049571868,30.81,77669.28,100.8,-0.36541,0.00019,24.79011]
[1777049572098,30.81,77669.28,100.8,-0.36541,0.00019,24.79011]
[1777049572153,30.81,77669.28,100.8,-0.36541,0.00019,24.79011]
[1777049578004,30.81,77677.82,100.8,-0.36383,0.00018,24.75677]
[1777049582543,30.81,77677.53,100.8,-0.36389,0.00018,24.75797]
[1777049583106,30.81,77677.53,100.8,-0.36389,0.00018,24.75797]
[1777049583117,30.81,77677.53,100.8,-0.36389,0.00018,24.75797]
[1777049583219,30.81,77678.58,100.8,-0.36369,0.00018,24.75386]
[1777049585206,30.81,77684.66,100.8,-0.36257,0.00018,24.72975]
[1777049585904,30.81,77688.02,100.8,-0.36194,0.00018,24.7163]
[1777049589005,30.8,77690.69,100.8,-0.36144,0.00018,24.70538]
[1777049591529,30.8,77689.18,100.8,-0.3617,0.00018,24.71115]
[1777049594955,30.8,77689.26,100.8,-0.36168,0.00018,24.71058]
[1777049596667,30.79,77689.21,100.8,-0.36168,0.00018,24.71061]
[1777049597964,30.79,77689.07,100.8,-0.3617,0.00018,24.71109]
[1777049597985,30.79,77689.07,100.8,-0.3617,0.00018,24.71109]
[1777049598146,30.79,77681.27,100.8,-0.36314,0.00018,24.74196]
[1777049600961,30.79,77677.48,100.8,-0.36384,0.00018,24.75678]
[1777049601154,30.79,77677.48,100.8,-0.36384,0.00018,24.75678]
[1777049602054,30.79,77676.6,100.8,-0.364,0.00018,24.76019]
[1777049602589,30.79,77675.08,100.8,-0.36428,0.00019,24.76618]
[1777049603254,30.79,77675.08,100.8,-0.36428,0.00019,24.76618]
[1777049606361,30.79,77667.96,100.8,-0.3656,0.00019,24.79397]
[1777049613509,30.79,77669.54,100.8,-0.36529,0.00019,24.78421]
[1777049613521,30.79,77669.54,100.8,-0.36529,0.00019,24.78421]
[1777049614057,30.79,77669.54,100.8,-0.36529,0.00019,24.78421]
[1777049614969,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049614986,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615010,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615113,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615223,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615356,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615434,30.79,77667.43,100.8,-0.36568,0.00019,24.7924]
[1777049615382,30.79,77684.87,100.8,-0.36246,0.00018,24.72413]
[1777049615727,30.79,77684.87,100.8,-0.36246,0.00018,24.72413]
[1777049616036,30.79,77684.87,100.8,-0.36246,0.00018,24.72413]
[1777049616068,30.79,77684.87,100.8,-0.36246,0.00018,24.72413]
[1777049616111,30.79,77684.87,100.8,-0.36246,0.00018,24.72413]
[1777049616276,30.79,77712.13,100.8,-0.35744,0.00018,24.61392]
[1777049616658,30.79,77712.13,100.8,-0.35744,0.00018,24.61392]
[1777049616665,30.79,77712.13,100.8,-0.35744,0.00018,24.61392]
[1777049616939,30.79,77712.13,100.8,-0.35744,0.00018,24.61392]
[1777049616985,30.79,77712.13,100.8,-0.35744,0.00018,24.61392]
[1777049617283,30.79,77704.42,100.8,-0.35885,0.00018,24.64543]
[1777049617738,30.79,77704.42,100.8,-0.35885,0.00018,24.64543]
[1777049618997,30.79,77708.13,100.8,-0.35817,0.00018,24.63024]
[1777049622884,30.79,77703.44,100.8,-0.35902,0.00018,24.64917]
[1777049628360,30.79,77698.65,100.8,-0.35989,0.00018,24.66822]
[1777049632388,30.78,77705.39,100.8,-0.35863,0.00018,24.64056]
[1777049637423,30.78,77709.12,100.8,-0.35794,0.00018,24.62508]
[1777049642465,30.78,77708.77,100.8,-0.35799,0.00018,24.62631]
[1777049643470,30.78,77715.71,100.8,-0.35672,0.00018,24.59771]
[1777049644524,30.78,77715.71,100.8,-0.35672,0.00018,24.59771]
[1777049644623,30.78,77715.71,100.8,-0.35672,0.00018,24.59771]
[1777049650519,30.78,77721.96,100.8,-0.35556,0.00018,24.57163]
[1777049654223,30.78,77719.82,100.8,-0.35596,0.00018,24.58051]
[1777049655554,30.78,77727.36,100.8,-0.35457,0.00018,24.549]
[1777049660589,30.78,77726.79,100.8,-0.35468,0.00018,24.55142]
[1777049664306,30.78,77726.65,100.8,-0.3547,0.00018,24.55202]
[1777049669652,30.78,77729.0,100.8,-0.35427,0.00018,24.54219]
[1777049674687,30.78,77735.51,100.8,-0.35307,0.00018,24.51116]
[1777049679722,30.78,77732.13,100.8,-0.35369,0.00018,24.52555]
[1777049681599,30.78,77732.01,100.8,-0.35371,0.00018,24.52608]
[1777049682758,30.78,77728.45,100.8,-0.35437,0.00018,24.54108]
[1777049688745,30.78,77725.3,100.8,-0.35494,0.00018,24.55427]
[1777049690799,30.78,77733.73,100.8,-0.3534,0.00018,24.51884]
[1777049695179,30.78,77740.07,100.8,-0.35224,0.00018,24.49204]
[1777049695182,30.78,77740.07,100.8,-0.35224,0.00018,24.49204]
[1777049696194,30.78,77742.06,100.8,-0.35188,0.00018,24.48359]
[1777049699520,30.78,77745.97,100.8,-0.35118,0.00018,24.46704]
[1777049701842,30.78,77747.96,100.8,-0.35082,0.00018,24.45869]
[1777049704499,30.79,77750.88,100.8,-0.35029,0.00018,24.44627]
[1777049705449,30.79,77750.98,100.8,-0.35028,0.00018,24.44592]
[1777049707931,30.79,77742.33,100.8,-0.35187,0.00018,24.48335]
[1777049712966,30.79,77743.56,100.8,-0.35166,0.00018,24.4784]
[1777049716563,30.79,77744.3,100.8,-0.35153,0.00018,24.47545]
[1777049717350,30.79,77744.3,100.8,-0.35153,0.00018,24.47545]
[1777049717451,30.79,77737.23,100.8,-0.35283,0.00018,24.50564]
[1777049722030,30.8,77744.17,100.8,-0.35157,0.00018,24.47638]
[1777049727065,30.8,77753.07,100.8,-0.34996,0.00018,24.43855]
[1777049729079,30.8,77745.93,100.8,-0.35127,0.00018,24.46947]
[1777049734117,30.81,77740.43,100.8,-0.35228,0.00018,24.48969]
[1777049735124,30.81,77726.63,100.8,-0.3548,0.00018,24.54798]
[1777049735676,30.81,77726.63,100.8,-0.3548,0.00018,24.54798]
[1777049736034,30.81,77726.63,100.8,-0.3548,0.00018,24.54798]
[1777049737293,30.81,77721.06,100.8,-0.35582,0.00018,24.57121]
[1777049739152,30.81,77727.98,100.8,-0.35456,0.00018,24.54233]
[1777049744187,30.81,77728.76,100.8,-0.35442,0.00018,24.53917]
[1777049749221,30.81,77727.83,100.8,-0.35459,0.00018,24.54313]
[1777049754264,30.81,77727.86,100.8,-0.35459,0.00018,24.54304]
[1777049755090,30.81,77727.86,100.8,-0.35459,0.00018,24.54304]
[1777049755294,30.81,77727.86,100.8,-0.35459,0.00018,24.54304]
[1777049755295,30.81,77734.73,100.8,-0.35333,0.00018,24.51415]
[1777049757285,30.81,77743.79,100.8,-0.35168,0.00018,24.47573]
[1777049760728,30.81,77744.27,100.8,-0.3516,0.00018,24.47385]
[1777049760754,30.81,77744.27,100.8,-0.3516,0.00018,24.47385]
[1777049763026,30.81,77755.53,100.8,-0.34955,0.00018,24.42556]
[1777049764652,30.82,77754.59,100.8,-0.34973,0.00018,24.42983]
[1777049765561,30.82,77754.59,100.8,-0.34973,0.00018,24.42983]
[1777049775412,30.82,77749.08,100.8,-0.35077,0.00018,24.45454]
[1777049780447,30.83,77746.96,100.8,-0.35117,0.00018,24.46399]
[1777049781316,30.83,77746.96,100.8,-0.35117,0.00018,24.46399]
[1777049781587,30.83,77737.44,100.8,-0.35291,0.00018,24.5046]
[1777049781678,30.83,77737.44,100.8,-0.35291,0.00018,24.5046]
[1777049782463,30.83,77729.26,100.8,-0.35441,0.00018,24.5391]
[1777049782673,30.83,77729.26,100.8,-0.35441,0.00018,24.5391]
[1777049782694,30.83,77729.26,100.8,-0.35441,0.00018,24.5391]
[1777049782699,30.83,77729.26,100.8,-0.35441,0.00018,24.5391]
[1777049783823,30.83,77729.75,100.8,-0.35432,0.00018,24.53706]
[1777049785690,30.83,77729.4,100.8,-0.35438,0.00018,24.53856]
[1777049791527,30.83,77729.23,100.8,-0.3544,0.00018,24.53569]
[1777049796562,30.83,77727.91,100.8,-0.35465,0.00018,24.54131]
[1777049800735,30.83,77728.21,100.8,-0.3546,0.00018,24.54013]
[1777049806632,30.83,77729.34,100.8,-0.35439,0.00018,24.53554]
[1777049811666,30.83,77724.16,100.8,-0.35535,0.00018,24.5573]
[1777049816702,30.83,77728.32,100.8,-0.35459,0.00018,24.53996]
[1777049818253,30.83,77728.32,100.8,-0.35459,0.00018,24.53996]
[1777049818294,30.83,77728.32,100.8,-0.35459,0.00018,24.53996]
[1777049818715,30.83,77721.58,100.8,-0.35582,0.00018,24.56808]
[1777049820258,30.83,77721.58,100.8,-0.35582,0.00018,24.56808]
[1777049825765,30.83,77720.65,100.8,-0.35599,0.00018,24.57188]
[1777049829221,30.83,77721.54,100.8,-0.35583,0.00018,24.56819]
[1777049832018,30.83,77714.18,100.8,-0.35718,0.00018,24.59859]
[1777049833545,30.83,77714.03,100.8,-0.3572,0.00018,24.59918]
[1777049833622,30.83,77714.03,100.8,-0.3572,0.00018,24.59918]
[1777049834344,30.83,77699.95,100.8,-0.35979,0.00018,24.6565]
[1777049834693,30.83,77699.95,100.8,-0.35979,0.00018,24.6565]
[1777049834724,30.83,77699.95,100.8,-0.35979,0.00018,24.6565]
[1777049835514,30.83,77699.95,100.8,-0.35979,0.00018,24.6565]
[1777049835615,30.83,77692.88,100.8,-0.36109,0.00018,24.68488]
[1777049840870,30.83,77691.45,100.8,-0.36134,0.00018,24.69024]
[1777049842457,30.83,77691.45,100.8,-0.36134,0.00018,24.69024]
[1777049842479,30.83,77691.45,100.8,-0.36134,0.00018,24.69024]
[1777049847919,30.82,77691.02,100.8,-0.3614,0.00018,24.69153]
[1777049852955,30.82,77690.5,100.8,-0.36146,0.00018,24.68965]
[1777049857990,30.82,77692.87,100.8,-0.36101,0.00018,24.67985]
[1777049863025,30.81,77700.13,100.8,-0.35966,0.00018,24.65035]
[1777049865131,30.81,77700.82,100.8,-0.35954,0.00018,24.64752]
[1777049871567,30.81,77699.14,100.8,-0.35984,0.00018,24.6541]
[1777049877125,30.81,77699.66,100.8,-0.35973,0.00018,24.65173]
[1777049882159,30.81,77702.87,100.8,-0.35913,0.00018,24.63854]
[1777049882840,30.81,77702.87,100.8,-0.35913,0.00018,24.63854]
[1777049883092,30.81,77702.87,100.8,-0.35913,0.00018,24.63854]
[1777049883603,30.81,77709.26,100.8,-0.35795,0.00018,24.61245]
[1777049884120,30.81,77709.26,100.8,-0.35795,0.00018,24.61245]
[1777049884183,30.81,77718.17,100.8,-0.35631,0.00018,24.57572]
[1777049888005,30.81,77716.58,100.8,-0.3566,0.00018,24.58224]
[1777049888131,30.81,77716.58,100.8,-0.3566,0.00018,24.58224]
[1777049889207,30.81,77716.71,100.8,-0.35658,0.00018,24.58169]
[1777049894029,30.81,77723.01,100.8,-0.35542,0.00018,24.55552]
[1777049900295,30.81,77725.43,100.8,-0.35498,0.00018,24.54548]
[1777049903578,30.81,77726.18,100.8,-0.35484,0.00018,24.54236]
[1777049903626,30.81,77726.18,100.8,-0.35484,0.00018,24.54236]
[1777049903703,30.81,77726.18,100.8,-0.35484,0.00018,24.54236]
[1777049903614,30.81,77733.86,100.8,-0.35344,0.00018,24.51009]
[1777049903968,30.81,77733.86,100.8,-0.35344,0.00018,24.51009]
[1777049904487,30.81,77733.86,100.8,-0.35344,0.00018,24.51009]
[1777049904592,30.81,77733.86,100.8,-0.35344,0.00018,24.51009]
[1777049904671,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049904850,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049904913,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049904936,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049904981,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049905360,30.81,77756.62,100.8,-0.34928,0.00018,24.41269]
[1777049905587,30.81,77763.43,100.8,-0.34805,0.00018,24.38313]
[1777049905852,30.81,77763.43,100.8,-0.34805,0.00018,24.38313]
[1777049906299,30.81,77763.43,100.8,-0.34805,0.00018,24.38313]
[1777049906460,30.81,77763.43,100.8,-0.34805,0.00018,24.38313]
[1777049906842,30.81,77768.26,100.8,-0.34718,0.00018,24.36208]
[1777049906917,30.81,77768.26,100.8,-0.34718,0.00018,24.36208]
[1777049907350,30.81,77756.61,100.8,-0.3493,0.00018,24.41311]
[1777049908705,30.81,77756.61,100.8,-0.3493,0.00018,24.41311]
[1777049910503,30.81,77753.02,100.8,-0.34996,0.00018,24.42884]
[1777049910758,30.81,77755.23,100.8,-0.34956,0.00018,24.41938]
[1777049911003,30.81,77755.23,100.8,-0.34956,0.00018,24.41938]
[1777049911322,30.81,77755.23,100.8,-0.34956,0.00018,24.41938]
[1777049911670,30.81,77755.23,100.8,-0.34956,0.00018,24.41938]
[1777049911704,30.81,77764.34,100.8,-0.34789,0.00018,24.37614]
[1777049911960,30.81,77764.34,100.8,-0.34789,0.00018,24.37614]
[1777049914481,30.82,77765.74,100.8,-0.34765,0.00018,24.37028]
[1777049915137,30.82,77766.86,100.8,-0.34745,0.00018,24.36551]
[1777049915167,30.82,77766.86,100.8,-0.34745,0.00018,24.36551]
[1777049917297,30.82,77767.74,100.8,-0.3473,0.00018,24.36193]
[1777049921585,30.82,77766.56,100.8,-0.34754,0.00018,24.3677]
[1777049925062,30.83,77768.91,100.8,-0.34713,0.00018,24.358]
[1777049925098,30.83,77768.91,100.8,-0.34713,0.00018,24.358]
[1777049925118,30.83,77768.91,100.8,-0.34713,0.00018,24.358]
[1777049925164,30.83,77768.91,100.8,-0.34713,0.00018,24.358]
[1777049926197,30.83,77773.05,100.8,-0.34639,0.00018,24.33992]
[1777049929496,30.84,77774.03,100.8,-0.34623,0.00018,24.33611]
[1777049933263,30.84,77770.19,100.8,-0.34695,0.00018,24.3537]
[1777049933531,30.84,77769.38,100.8,-0.34711,0.00018,24.35741]
[1777049935794,30.84,77769.38,100.8,-0.3471,0.00018,24.35735]
[1777049935861,30.84,77769.38,100.8,-0.3471,0.00018,24.35735]
[1777049940043,30.84,77770.71,100.8,-0.34686,0.00018,24.35139]
[1777049940082,30.84,77770.71,100.8,-0.34686,0.00018,24.35139]
[1777049940086,30.84,77770.71,100.8,-0.34686,0.00018,24.35139]
[1777049941888,30.84,77774.11,100.8,-0.34624,0.00018,24.33634]
[1777049944909,30.84,77778.02,100.8,-0.34553,0.00018,24.31896]
[1777049950651,30.84,77786.67,100.8,-0.34396,0.00018,24.28041]
[1777049951885,30.84,77786.73,100.8,-0.34395,0.00018,24.28016]
[1777049957700,30.84,77789.73,100.8,-0.34342,0.00018,24.26686]
[1777049962735,30.84,77788.46,100.8,-0.34365,0.00018,24.27274]
[1777049963191,30.84,77788.46,100.8,-0.34365,0.00018,24.27274]
[1777049963259,30.84,77788.46,100.8,-0.34365,0.00018,24.27274]
[1777049964225,30.84,77787.01,100.8,-0.34392,0.00018,24.27928]
[1777049966677,30.84,77776.47,100.8,-0.34583,0.00018,24.32629]
[1777049967276,30.84,77775.1,100.8,-0.34607,0.00018,24.33235]
[1777049967770,30.84,77772.3,100.8,-0.34658,0.00018,24.3447]
[1777049968118,30.84,77772.3,100.8,-0.34658,0.00018,24.3447]
[1777049968448,30.84,77772.3,100.8,-0.34658,0.00018,24.3447]
[1777049968777,30.85,77774.36,100.8,-0.34621,0.00018,24.33577]
[1777049969684,30.85,77774.36,100.8,-0.34621,0.00018,24.33577]
[1777049969784,30.85,77777.11,100.8,-0.34571,0.00018,24.32358]
[1777049970525,30.85,77777.11,100.8,-0.34571,0.00018,24.32358]
[1777049970542,30.85,77777.11,100.8,-0.34571,0.00018,24.32358]
[1777049970551,30.85,77777.11,100.8,-0.34571,0.00018,24.32358]
[1777049970791,30.84,77780.19,100.8,-0.34516,0.00018,24.30988]
[1777049972805,30.84,77787.14,100.8,-0.34388,0.00018,24.27513]
[1777049974888,30.84,77787.18,100.8,-0.34387,0.00018,24.27496]
[1777049974935,30.84,77787.18,100.8,-0.34387,0.00018,24.27496]
[1777049975222,30.84,77787.18,100.8,-0.34387,0.00018,24.27496]
[1777049975487,30.84,77787.18,100.8,-0.34387,0.00018,24.27496]
[1777049975541,30.85,77792.27,100.8,-0.34295,0.00018,24.25211]
[1777049975856,30.85,77792.27,100.8,-0.34295,0.00018,24.25211]
[1777049975880,30.84,77803.26,100.8,-0.34096,0.00018,24.2021]
[1777049977989,30.84,77804.49,100.8,-0.34074,0.00018,24.19648]
[1777049983885,30.84,77807.32,100.8,-0.3402,0.00018,24.18258]
[1777049988920,30.83,77811.43,100.8,-0.33944,0.00018,24.16315]
[1777049990762,30.83,77811.43,100.8,-0.33944,0.00018,24.16315]
[1777049993564,30.83,77810.33,100.8,-0.33962,0.00018,24.1679]
[1777049993630,30.83,77807.0,100.8,-0.34022,0.00018,24.1831]
[1777049996799,30.83,77804.38,100.8,-0.34069,0.00018,24.19492]
[1777049999811,30.83,77800.81,100.8,-0.34133,0.00018,24.21111]
[1777050000594,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000627,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000658,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000718,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000790,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000815,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000922,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000937,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000966,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050000971,30.83,77800.7,100.8,-0.34135,0.00018,24.21168]
[1777050001336,30.83,77780.46,100.8,-0.34501,0.00018,24.30293]
[1777050002287,30.83,77770.36,100.8,-0.34685,0.00018,24.34791]
[1777050003631,30.83,77770.36,100.8,-0.34685,0.00018,24.34791]
[1777050004219,30.83,77771.53,100.8,-0.34665,0.00018,24.3429]
[1777050006039,30.83,77779.97,100.8,-0.34513,0.00018,24.30599]
[1777050007173,30.83,77779.97,100.8,-0.34513,0.00018,24.30599]
[1777050011863,30.84,77777.22,100.8,-0.34566,0.00018,24.31909]
[1777050014005,30.85,77776.72,100.8,-0.34577,0.00018,24.32165]
[1777050016790,30.85,77771.45,100.8,-0.34674,0.00018,24.34525]
[1777050017608,30.85,77773.39,100.8,-0.34639,0.00018,24.33684]
[1777050019130,30.85,77764.9,100.8,-0.34795,0.00018,24.37455]
[1777050020275,30.85,77764.9,100.8,-0.34795,0.00018,24.37455]
[1777050020302,30.85,77764.9,100.8,-0.34795,0.00018,24.37455]
[1777050022713,30.86,77763.27,100.8,-0.34825,0.00018,24.3819]
[1777050026550,30.86,77765.47,100.8,-0.34787,0.00018,24.37276]
[1777050027759,30.86,77765.69,100.8,-0.34784,0.00018,24.37192]
[1777050030433,30.86,77773.77,100.8,-0.34639,0.00018,24.33685]
[1777050034235,30.87,77764.51,100.8,-0.34807,0.00018,24.37444]
[1777050039270,30.87,77764.38,100.8,-0.34812,0.00018,24.37557]
[1777050040644,30.87,77764.38,100.8,-0.34812,0.00018,24.37557]
[1777050040873,30.87,77764.38,100.8,-0.34812,0.00018,24.37557]
[1777050041271,30.88,77764.2,100.8,-0.34816,0.00018,24.37647]
[1777050041564,30.88,77764.2,100.8,-0.34816,0.00018,24.37647]
[1777050042535,30.88,77762.63,100.8,-0.34845,0.00018,24.38342]
[1777050048333,30.88,77752.15,100.8,-0.35037,0.00018,24.42933]
[1777050053378,30.89,77753.9,100.8,-0.35007,0.00018,24.42211]
[1777050053429,30.89,77753.9,100.8,-0.35007,0.00018,24.42211]
[1777050054235,30.89,77754.48,100.8,-0.34997,0.00018,24.41969]
[1777050054455,30.89,77763.87,100.8,-0.34826,0.00018,24.3791]
[1777050060418,30.89,77753.92,100.8,-0.3501,0.00018,24.42284]
[1777050062469,30.89,77754.7,100.8,-0.34996,0.00018,24.41956]
[1777050063693,30.89,77753.36,100.8,-0.3502,0.00018,24.42541]
[1777050063741,30.89,77753.36,100.8,-0.3502,0.00018,24.42541]
[1777050064043,30.89,77753.07,100.8,-0.35026,0.00018,24.42674]
[1777050064449,30.9,77760.87,100.8,-0.34885,0.00018,24.39314]
[1777050067930,30.9,77757.67,100.8,-0.34944,0.00018,24.40729]
[1777050068250,30.9,77757.67,100.8,-0.34944,0.00018,24.40729]
[1777050068394,30.9,77757.67,100.8,-0.34944,0.00018,24.40729]
[1777050070422,30.9,77759.32,100.8,-0.34915,0.00018,24.40035]
[1777050070834,30.9,77759.32,100.8,-0.34915,0.00018,24.40035]
[1777050071489,30.9,77762.02,100.8,-0.34866,0.00018,24.38875]
[1777050071497,30.9,77769.47,100.8,-0.34731,0.00018,24.35637]
[1777050072263,30.9,77769.47,100.8,-0.34731,0.00018,24.35637]
[1777050074015,30.9,77764.1,100.8,-0.3483,0.00018,24.38007]
[1777050078392,30.91,77763.5,100.8,-0.34842,0.00018,24.38314]
[1777050083583,30.91,77763.24,100.8,-0.3485,0.00018,24.38494]
[1777050087530,30.92,77762.91,100.8,-0.34857,0.00018,24.3867]
[1777050092280,30.92,77752.84,100.8,-0.3504,0.00018,24.42692]
[1777050092486,30.92,77752.84,100.8,-0.3504,0.00018,24.42692]
[1777050095154,30.92,77752.97,100.8,-0.35038,0.00018,24.4266]
[1777050095748,30.92,77752.97,100.8,-0.35038,0.00018,24.4266]
[1777050096493,30.92,77753.76,100.8,-0.35024,0.00018,24.42328]
[1777050097286,30.92,77755.52,100.8,-0.34993,0.00018,24.4158]
[1777050100270,30.93,77755.75,100.8,-0.34989,0.00018,24.41508]
[1777050100618,30.93,77755.75,100.8,-0.34989,0.00018,24.41508]
[1777050100670,30.93,77755.75,100.8,-0.34989,0.00018,24.41508]
[1777050102022,30.93,77758.6,100.8,-0.34938,0.00018,24.40297]
[1777050107751,30.93,77756.54,100.8,-0.34978,0.00018,24.41243]
[1777050111780,30.94,77749.72,100.8,-0.35103,0.00018,24.44203]
[1777050114949,30.94,77749.21,100.8,-0.35113,0.00018,24.44435]
[1777050115486,30.94,77748.34,100.8,-0.35129,0.00018,24.44813]
[1777050115807,30.94,77740.57,100.8,-0.35271,0.00018,24.48116]
[1777050116736,30.94,77740.57,100.8,-0.35271,0.00018,24.48116]
[1777050121850,30.94,77736.64,100.8,-0.35343,0.00018,24.49785]
[1777050123520,30.94,77736.67,100.8,-0.35343,0.00018,24.49774]
[1777050123525,30.94,77736.67,100.8,-0.35343,0.00018,24.49774]
[1777050123779,30.94,77736.67,100.8,-0.35343,0.00018,24.49774]
[1777050123865,30.94,77743.45,100.8,-0.35219,0.00018,24.46915]
[1777050128900,30.94,77751.54,100.8,-0.35073,0.00018,24.43491]
[1777050133936,30.95,77756.55,100.8,-0.34983,0.00018,24.41374]
[1777050135857,30.95,77761.33,100.8,-0.34897,0.00018,24.39319]
[1777050136004,30.95,77763.28,100.8,-0.34862,0.00018,24.38482]
[1777050136057,30.95,77763.28,100.8,-0.34862,0.00018,24.38482]
[1777050136119,30.95,77763.28,100.8,-0.34862,0.00018,24.38482]
[1777050136928,30.95,77763.28,100.8,-0.34862,0.00018,24.38482]
[1777050137228,30.95,77762.73,100.8,-0.34872,0.00018,24.3873]
[1777050137643,30.95,77762.73,100.8,-0.34872,0.00018,24.3873]
[1777050137964,30.95,77744.65,100.8,-0.35201,0.00018,24.46491]
[1777050140985,30.95,77738.61,100.8,-0.35311,0.00018,24.49057]
[1777050142339,30.95,77740.23,100.8,-0.35282,0.00018,24.48375]
[1777050144008,30.95,77748.15,100.8,-0.35138,0.00018,24.45024]
[1777050146023,30.95,77757.28,100.8,-0.34972,0.00018,24.41119]
[1777050151057,30.96,77756.67,100.8,-0.34983,0.00018,24.41057]
[1777050156093,30.96,77756.83,100.8,-0.34982,0.00018,24.41023]
[1777050160122,30.96,77746.8,100.8,-0.35165,0.00018,24.45331]
[1777050165157,30.96,77746.06,100.8,-0.35179,0.00018,24.45662]
[1777050170192,30.96,77753.68,100.8,-0.35041,0.00018,24.4243]
[1777050175227,30.97,77751.73,100.8,-0.35077,0.00018,24.43287]
[1777050180262,30.97,77752.85,100.8,-0.35058,0.00018,24.42832]
[1777050185297,30.97,77754.96,100.8,-0.35021,0.00018,24.41956]
[1777050189325,30.97,77746.63,100.8,-0.35173,0.00018,24.45537]
[1777050194359,30.97,77741.76,100.8,-0.35262,0.00018,24.4761]
[1777050195486,30.97,77741.76,100.8,-0.35262,0.00018,24.4761]
[1777050196503,30.97,77738.26,100.8,-0.35326,0.00018,24.49086]
[1777050196680,30.97,77738.26,100.8,-0.35326,0.00018,24.49086]
[1777050198387,30.97,77726.52,100.8,-0.3554,0.00018,24.53983]
[1777050203423,30.97,77728.16,100.8,-0.35509,0.00018,24.5329]
[1777050208458,30.97,77729.24,100.8,-0.35489,0.00018,24.52829]
[1777050211726,30.97,77728.17,100.8,-0.35509,0.00018,24.53269]
[1777050214599,30.97,77726.24,100.8,-0.35542,0.00018,24.53696]
[1777050216894,30.97,77719.67,100.8,-0.35662,0.00018,24.564]
[1777050218686,30.97,77717.51,100.8,-0.35701,0.00018,24.57277]
[1777050220542,30.97,77710.14,100.8,-0.35835,0.00018,24.60266]
[1777050223363,30.97,77710.41,100.8,-0.35829,0.00018,24.60143]
[1777050223433,30.97,77710.41,100.8,-0.35829,0.00018,24.60143]
[1777050224376,30.97,77710.81,100.8,-0.35822,0.00018,24.59973]
[1777050225343,30.96,77714.55,100.8,-0.35753,0.00018,24.58443]
[1777050230611,30.96,77723.87,100.8,-0.35582,0.00018,24.54591]
[1777050235647,30.96,77723.38,100.8,-0.3559,0.00018,24.54782]
[1777050236924,30.96,77723.38,100.8,-0.3559,0.00018,24.54782]
[1777050236988,30.96,77723.38,100.8,-0.3559,0.00018,24.54782]
[1777050237661,30.96,77736.89,100.8,-0.35343,0.00018,24.4915]
[1777050240681,30.96,77730.12,100.8,-0.35467,0.00018,24.51984]
[1777050241141,30.96,77730.12,100.8,-0.35467,0.00018,24.51984]
[1777050246727,30.96,77725.82,100.8,-0.35545,0.00018,24.53765]
[1777050248912,30.96,77725.82,100.8,-0.35545,0.00018,24.53765]
[1777050249090,30.96,77725.82,100.8,-0.35545,0.00018,24.53765]
[1777050249167,30.96,77721.9,100.8,-0.35617,0.00018,24.55381]
[1777050249748,30.96,77721.9,100.8,-0.35617,0.00018,24.55381]
[1777050249774,30.96,77721.9,100.8,-0.35617,0.00018,24.55381]
[1777050250800,30.96,77707.75,100.8,-0.35875,0.00018,24.61161]
[1777050251382,30.96,77707.75,100.8,-0.35875,0.00018,24.61161]
[1777050251572,30.96,77707.75,100.8,-0.35875,0.00018,24.61161]
[1777050251769,30.96,77707.75,100.8,-0.35875,0.00018,24.61161]
[1777050251841,30.96,77702.73,100.8,-0.35967,0.00018,24.63183]
[1777050254339,30.96,77696.31,100.8,-0.36085,0.00018,24.6574]
[1777050254351,30.96,77696.31,100.8,-0.36085,0.00018,24.6574]
[1777050255921,30.96,77694.0,100.8,-0.36127,0.00018,24.66655]
[1777050255944,30.96,77694.0,100.8,-0.36127,0.00018,24.66655]
[1777050258481,30.96,77684.47,100.8,-0.36302,0.00018,24.70431]
[1777050259137,30.96,77684.74,100.8,-0.36297,0.00018,24.70327]
[1777050262104,30.96,77685.16,100.8,-0.3629,0.00018,24.70165]
[1777050264044,30.96,77683.9,100.8,-0.36313,0.00018,24.70665]
[1777050264065,30.96,77683.9,100.8,-0.36313,0.00018,24.70665]
[1777050264240,30.96,77684.07,100.8,-0.3631,0.00018,24.706]
[1777050264302,30.96,77684.07,100.8,-0.3631,0.00018,24.706]
[1777050264437,30.96,77684.07,100.8,-0.3631,0.00018,24.706]
[1777050264900,30.96,77707.05,100.8,-0.35888,0.00018,24.61426]
[1777050265908,30.96,77709.0,100.8,-0.35852,0.00018,24.6063]
[1777050266280,30.96,77709.0,100.8,-0.35852,0.00018,24.6063]
[1777050267605,30.96,77708.46,100.8,-0.35861,0.00018,24.60843]
[1777050267747,30.96,77708.46,100.8,-0.35861,0.00018,24.60843]
[1777050268224,30.96,77708.52,100.8,-0.3586,0.00018,24.60813]
[1777050268280,30.96,77708.52,100.8,-0.3586,0.00018,24.60813]
[1777050269136,30.96,77707.87,100.8,-0.35872,0.00018,24.61071]
[1777050274972,30.95,77704.06,100.8,-0.35938,0.00018,24.6221]
[1777050275323,30.95,77704.06,100.8,-0.35938,0.00018,24.6221]
[1777050275568,30.95,77704.06,100.8,-0.35938,0.00018,24.6221]
[1777050275727,30.95,77704.06,100.8,-0.35938,0.00018,24.6221]
[1777050275978,30.95,77699.15,100.8,-0.36028,0.00018,24.64177]
[1777050277348,30.95,77696.55,100.8,-0.36076,0.00018,24.65218]
[1777050280739,30.95,77689.85,100.8,-0.36199,0.00018,24.6789]
[1777050282872,30.95,77690.45,100.8,-0.36188,0.00018,24.67653]
[1777050283083,30.95,77690.45,100.8,-0.36188,0.00018,24.67653]
[1777050283145,30.95,77690.45,100.8,-0.36188,0.00018,24.67653]
[1777050283158,30.95,77690.45,100.8,-0.36188,0.00018,24.67653]
[1777050283035,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050283233,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050283408,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050283507,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050283566,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050283571,30.95,77697.99,100.8,-0.3605,0.00018,24.64649]
[1777050284044,30.95,77711.96,100.8,-0.35793,0.00018,24.58999]
[1777050284296,30.95,77711.96,100.8,-0.35793,0.00018,24.58999]
[1777050284443,30.95,77711.96,100.8,-0.35793,0.00018,24.58999]
[1777050284457,30.95,77711.96,100.8,-0.35793,0.00018,24.58999]
[1777050285235,30.95,77714.53,100.8,-0.35746,0.00018,24.57945]
[1777050288208,30.95,77711.66,100.8,-0.35798,0.00018,24.59104]
[1777050289093,30.95,77711.66,100.8,-0.35798,0.00018,24.59104]
[1777050290444,30.95,77711.97,100.8,-0.35792,0.00018,24.58969]
[1777050291106,30.95,77711.97,100.8,-0.35792,0.00018,24.58969]
[1777050291324,30.95,77708.44,100.8,-0.35856,0.00018,24.60401]
[1777050291403,30.95,77708.44,100.8,-0.35856,0.00018,24.60401]
[1777050292099,30.95,77701.24,100.8,-0.35988,0.00018,24.63304]
[1777050297135,30.95,77705.31,100.8,-0.35913,0.00018,24.61643]
[1777050301144,30.94,77702.3,100.8,-0.35967,0.00018,24.62846]
[1777050301698,30.94,77702.3,100.8,-0.35967,0.00018,24.62846]
[1777050301717,30.94,77702.3,100.8,-0.35967,0.00018,24.62846]
[1777050303064,30.94,77699.0,100.8,-0.36028,0.00018,24.64163]
[1777050303115,30.94,77691.05,100.8,-0.36174,0.00018,24.6734]
[1777050306602,30.94,77688.57,100.8,-0.3622,0.00018,24.68331]
[1777050308667,30.95,77689.05,100.8,-0.36212,0.00018,24.68149]
[1777050309510,30.95,77689.59,100.8,-0.36202,0.00018,24.67943]
[1777050309729,30.95,77689.59,100.8,-0.36202,0.00018,24.67943]
[1777050309788,30.95,77689.59,100.8,-0.36202,0.00018,24.67943]
[1777050309840,30.95,77689.59,100.8,-0.36202,0.00018,24.67943]
[1777050309903,30.95,77689.59,100.8,-0.36202,0.00018,24.67943]
[1777050311236,30.95,77680.19,100.8,-0.36375,0.00018,24.71649]
[1777050313331,30.95,77680.95,100.8,-0.36361,0.00018,24.71354]
[1777050313387,30.95,77680.95,100.8,-0.36361,0.00018,24.71354]
[1777050313497,30.95,77680.95,100.8,-0.36361,0.00018,24.71354]
[1777050313536,30.95,77680.95,100.8,-0.36361,0.00018,24.71354]
[1777050313701,30.95,77680.95,100.8,-0.36361,0.00018,24.71354]
[1777050315264,30.95,77689.69,100.8,-0.36201,0.00018,24.67919]
[1777050320860,30.95,77690.19,100.8,-0.36192,0.00018,24.67739]
[1777050320868,30.95,77690.19,100.8,-0.36192,0.00018,24.67739]
[1777050321575,30.95,77688.39,100.8,-0.36226,0.00018,24.68456]
[1777050328043,30.95,77680.98,100.8,-0.36363,0.00018,24.71381]
[1777050328827,30.95,77681.21,100.8,-0.36358,0.00018,24.71292]
[1777050330324,30.95,77681.75,100.8,-0.36349,0.00018,24.71083]
[1777050330391,30.95,77681.75,100.8,-0.36349,0.00018,24.71083]
[1777050332082,30.95,77684.05,100.8,-0.36306,0.00018,24.70181]
[1777050333107,30.95,77689.27,100.8,-0.36209,0.00018,24.67761]
[1777050333492,30.95,77692.6,100.8,-0.36148,0.00018,24.66443]
[1777050334034,30.95,77692.6,100.8,-0.36148,0.00018,24.66443]
[1777050334052,30.95,77692.6,100.8,-0.36148,0.00018,24.66443]
[1777050334108,30.95,77698.95,100.8,-0.36031,0.00018,24.63914]
[1777050335567,30.95,77704.81,100.8,-0.35923,0.00018,24.61547]
[1777050335588,30.95,77703.09,100.8,-0.35954,0.00018,24.62234]
[1777050337677,30.95,77698.62,100.8,-0.36036,0.00018,24.64024]
[1777050340307,30.95,77699.22,100.8,-0.36024,0.00018,24.63764]
[1777050340404,30.95,77699.22,100.8,-0.36024,0.00018,24.63764]
[1777050340435,30.95,77699.22,100.8,-0.36024,0.00018,24.63764]
[1777050340482,30.95,77699.22,100.8,-0.36024,0.00018,24.63764]
[1777050342061,30.95,77696.72,100.8,-0.3607,0.00018,24.64758]
[1777050342160,30.95,77689.2,100.8,-0.36208,0.00018,24.67754]
[1777050342214,30.95,77689.2,100.8,-0.36208,0.00018,24.67754]
[1777050343036,30.95,77689.2,100.8,-0.36208,0.00018,24.67754]
[1777050343464,30.95,77675.06,100.8,-0.36469,0.00018,24.73302]
[1777050347492,30.95,77667.91,100.8,-0.36601,0.00018,24.76057]
[1777050351250,30.95,77668.58,100.8,-0.36588,0.00018,24.75791]
[1777050357118,30.95,77663.88,100.8,-0.36674,0.00018,24.7758]
[1777050357483,30.95,77662.95,100.8,-0.36691,0.00018,24.77932]
[1777050357698,30.95,77662.95,100.8,-0.36691,0.00018,24.77932]
[1777050357832,30.95,77662.95,100.8,-0.36691,0.00018,24.77932]
[1777050363101,30.94,77657.44,100.8,-0.36792,0.00019,24.80002]
[1777050363202,30.94,77657.56,100.8,-0.3679,0.00019,24.79951]
[1777050365365,30.94,77654.45,100.8,-0.36848,0.00019,24.81142]
[1777050365389,30.94,77654.45,100.8,-0.36848,0.00019,24.81142]
[1777050369646,30.95,77641.46,100.8,-0.3709,0.00019,24.86022]
[1777050374681,30.95,77640.17,100.8,-0.37115,0.00019,24.86514]
[1777050375688,30.95,77647.08,100.8,-0.36986,0.00019,24.83951]
[1777050380723,30.95,77646.32,100.8,-0.37002,0.00019,24.84258]
[1777050385757,30.95,77645.36,100.8,-0.3702,0.00019,24.84634]
[1777050387640,30.95,77645.48,100.8,-0.37018,0.00019,24.84593]
[1777050391979,30.96,77655.53,100.8,-0.36833,0.00019,24.80847]
[1777050392215,30.96,77655.53,100.8,-0.36833,0.00019,24.80847]
[1777050392486,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050392934,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050393098,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050393215,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050393218,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050393255,30.96,77657.55,100.8,-0.36794,0.00019,24.79726]
[1777050393173,30.96,77660.32,100.8,-0.36743,0.00018,24.78682]
[1777050393816,30.96,77681.41,100.8,-0.36354,0.00018,24.70541]
[1777050395155,30.96,77682.41,100.8,-0.36336,0.00018,24.70149]
[1777050397718,30.96,77678.64,100.8,-0.36405,0.00018,24.71623]
[1777050398219,30.96,77678.64,100.8,-0.36405,0.00018,24.71623]
[1777050398620,30.96,77679.06,100.8,-0.36397,0.00018,24.71459]
[1777050399225,30.96,77679.06,100.8,-0.36397,0.00018,24.71459]
[1777050399346,30.96,77677.99,100.8,-0.36417,0.00018,24.71876]
[1777050399858,30.96,77685.19,100.8,-0.36284,0.00018,24.69056]
[1777050400878,30.96,77685.19,100.8,-0.36284,0.00018,24.69056]
[1777050400890,30.96,77685.19,100.8,-0.36284,0.00018,24.69056]
[1777050401448,30.96,77689.52,100.8,-0.36205,0.00018,24.6735]
[1777050403966,30.96,77689.22,100.8,-0.3621,0.00018,24.67474]
[1777050404366,30.96,77687.66,100.8,-0.36239,0.00018,24.68093]
[1777050406546,30.96,77684.4,100.8,-0.36299,0.00018,24.6938]
[1777050407175,30.96,77684.4,100.8,-0.36299,0.00018,24.6938]
[1777050407914,30.96,77693.77,100.8,-0.36127,0.00018,24.65678]
[1777050410903,30.96,77695.94,100.8,-0.36088,0.00018,24.64822]
[1777050415970,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416530,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416642,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416683,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416704,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416708,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416724,30.96,77695.34,100.8,-0.361,0.00018,24.65088]
[1777050416977,30.96,77704.82,100.8,-0.35926,0.00018,24.61291]
[1777050417626,30.96,77704.82,100.8,-0.35926,0.00018,24.61291]
[1777050417984,30.96,77712.13,100.8,-0.35792,0.00018,24.5832]
[1777050418865,30.96,77712.13,100.8,-0.35792,0.00018,24.5832]
[1777050419084,30.96,77712.13,100.8,-0.35792,0.00018,24.5832]
[1777050419818,30.96,77711.45,100.8,-0.35804,0.00018,24.58591]
[1777050422826,30.96,77713.06,100.8,-0.35774,0.00018,24.5792]
[1777050422835,30.96,77713.06,100.8,-0.35774,0.00018,24.5792]
[1777050424540,30.96,77710.19,100.8,-0.35826,0.00018,24.59079]
[1777050425911,30.96,77711.45,100.8,-0.35803,0.00018,24.58561]
[1777050427201,30.96,77711.64,100.8,-0.35799,0.00018,24.58478]
[1777050429615,30.96,77720.36,100.8,-0.35639,0.00018,24.54896]
[1777050430069,30.96,77711.71,100.8,-0.35797,0.00018,24.58436]
[1777050431113,30.96,77711.71,100.8,-0.35797,0.00018,24.58436]
[1777050435171,30.96,77711.49,100.8,-0.358,0.00018,24.58504]
[1777050438506,30.95,77707.04,100.8,-0.35881,0.00018,24.60288]
[1777050439243,30.95,77707.04,100.8,-0.35881,0.00018,24.60288]
[1777050439133,30.95,77705.11,100.8,-0.35916,0.00018,24.61063]
[1777050439398,30.95,77705.11,100.8,-0.35916,0.00018,24.61063]
[1777050440140,30.95,77698.18,100.8,-0.36043,0.00018,24.63845]
[1777050440676,30.95,77698.18,100.8,-0.36043,0.00018,24.63845]
[1777050442610,30.95,77691.88,100.8,-0.36159,0.00018,24.66365]
[1777050442618,30.95,77691.88,100.8,-0.36159,0.00018,24.66365]
[1777050443656,30.95,77689.47,100.8,-0.36204,0.00018,24.67324]
[1777050444434,30.95,77684.76,100.8,-0.3629,0.00018,24.69186]
[1777050444435,30.95,77684.76,100.8,-0.3629,0.00018,24.69186]
[1777050445174,30.95,77677.71,100.8,-0.3642,0.00018,24.71947]
[1777050446315,30.95,77677.71,100.8,-0.3642,0.00018,24.71947]
[1777050446332,30.95,77677.71,100.8,-0.3642,0.00018,24.71947]
[1777050446336,30.95,77677.71,100.8,-0.3642,0.00018,24.71947]
[1777050451126,30.95,77676.13,100.8,-0.3645,0.00018,24.72563]
[1777050451289,30.95,77676.13,100.8,-0.3645,0.00018,24.72563]
[1777050451528,30.95,77673.98,100.8,-0.36488,0.00018,24.73033]
[1777050452246,30.95,77673.98,100.8,-0.36488,0.00018,24.73033]
[1777050452295,30.95,77666.04,100.8,-0.36634,0.00018,24.76094]
[1777050453607,30.96,77661.67,100.8,-0.36716,0.00018,24.77775]
[1777050453632,30.96,77661.67,100.8,-0.36716,0.00018,24.77775]
[1777050454040,30.96,77661.67,100.8,-0.36716,0.00018,24.77775]
[1777050456851,30.96,77658.01,100.8,-0.36785,0.00019,24.79193]
[1777050457259,30.96,77650.37,100.8,-0.36926,0.00019,24.82081]
[1777050457419,30.96,77650.37,100.8,-0.36926,0.00019,24.82081]
[1777050461867,30.96,77642.73,100.8,-0.37069,0.00019,24.84949]
[1777050467329,30.96,77641.21,100.8,-0.37098,0.00019,24.85535]
[1777050472364,30.97,77644.46,100.8,-0.37039,0.00019,24.8435]
[1777050477399,30.97,77644.48,100.8,-0.37039,0.00019,24.84365]
[1777050480068,30.97,77644.83,100.8,-0.37033,0.00019,24.84239]
[1777050484737,30.97,77646.68,100.8,-0.37,0.00019,24.83575]
[1777050490491,30.98,77644.96,100.8,-0.37033,0.00019,24.84248]
[1777050494420,30.98,77646.88,100.8,-0.36998,0.00019,24.83546]
[1777050496533,30.98,77636.29,100.8,-0.37195,0.00019,24.87471]
[1777050501574,30.98,77635.98,100.8,-0.37201,0.00019,24.87591]
[1777050504076,30.98,77641.32,100.8,-0.37102,0.00019,24.85627]
[1777050505826,30.98,77648.41,100.8,-0.36971,0.00019,24.83001]
[1777050505838,30.98,77648.41,100.8,-0.36971,0.00019,24.83001]
[1777050505844,30.98,77648.41,100.8,-0.36971,0.00019,24.83001]
[1777050505947,30.98,77648.41,100.8,-0.36971,0.00019,24.83001]
[1777050506660,30.98,77651.11,100.8,-0.36921,0.00019,24.81996]
[1777050506695,30.98,77665.07,100.8,-0.36664,0.00018,24.76718]
[1777050508765,30.98,77664.27,100.8,-0.36679,0.00018,24.77033]
[1777050512044,30.99,77662.67,100.8,-0.36709,0.00018,24.77669]
[1777050512554,30.99,77662.34,100.8,-0.36714,0.00018,24.77439]
[1777050513904,30.99,77661.71,100.8,-0.36726,0.00018,24.77687]
[1777050513966,30.99,77661.71,100.8,-0.36726,0.00018,24.77687]
[1777050514486,30.99,77661.54,100.8,-0.3673,0.00018,24.7776]
[1777050514659,30.99,77663.74,100.8,-0.3669,0.00018,24.7693]
[1777050517937,30.99,77664.7,100.8,-0.36671,0.00018,24.76554]
[1777050518688,30.99,77658.06,100.8,-0.36794,0.00018,24.79069]
[1777050522235,30.99,77656.71,100.8,-0.36818,0.00018,24.79566]
[1777050528076,30.98,77657.6,100.8,-0.368,0.00018,24.7919]
[1777050528137,30.98,77657.72,100.8,-0.36797,0.00018,24.79138]
[1777050530209,30.98,77658.35,100.8,-0.36786,0.00018,24.78906]
[1777050530489,30.98,77660.09,100.8,-0.36754,0.00018,24.78253]
[1777050530773,30.98,77663.52,100.8,-0.36691,0.00018,24.76955]
[1777050531889,30.98,77663.52,100.8,-0.36691,0.00018,24.76955]
[1777050533028,30.98,77668.96,100.8,-0.3659,0.00018,24.74867]
[1777050533585,30.98,77669.2,100.8,-0.36586,0.00018,24.74771]
[1777050533815,30.98,77669.2,100.8,-0.36586,0.00018,24.74771]
[1777050535506,30.98,77678.39,100.8,-0.36416,0.00018,24.71209]
[1777050535520,30.98,77678.39,100.8,-0.36416,0.00018,24.71209]
[1777050540552,30.98,77682.05,100.8,-0.36348,0.00018,24.6978]
[1777050541212,30.98,77682.05,100.8,-0.36348,0.00018,24.6978]
[1777050546386,30.98,77688.53,100.8,-0.36229,0.00018,24.67237]
[1777050546411,30.98,77688.53,100.8,-0.36229,0.00018,24.67237]
[1777050546438,30.98,77688.53,100.8,-0.36229,0.00018,24.67237]
[1777050546432,30.98,77689.84,100.8,-0.36205,0.00018,24.66721]
[1777050547845,30.98,77694.86,100.8,-0.36113,0.00018,24.64732]
[1777050550526,30.98,77695.11,100.8,-0.36107,0.00018,24.646]
[1777050550534,30.98,77695.11,100.8,-0.36107,0.00018,24.646]
[1777050551095,30.98,77695.11,100.8,-0.36107,0.00018,24.646]
[1777050551189,30.98,77692.11,100.8,-0.36162,0.00018,24.65781]
[1777050551949,30.98,77692.11,100.8,-0.36162,0.00018,24.65781]
[1777050552046,30.98,77692.11,100.8,-0.36162,0.00018,24.65781]
[1777050552701,30.98,77687.86,100.8,-0.3624,0.00018,24.67465]
[1777050553002,30.98,77687.86,100.8,-0.3624,0.00018,24.67465]
[1777050553675,30.98,77687.17,100.8,-0.36253,0.00018,24.67738]
[1777050554996,30.98,77689.17,100.8,-0.36216,0.00018,24.6695]
[1777050557121,30.98,77689.34,100.8,-0.36213,0.00018,24.66888]
[1777050563007,30.98,77682.72,100.8,-0.36335,0.00018,24.69498]
[1777050566218,30.98,77682.58,100.8,-0.36338,0.00018,24.69554]
[1777050572068,30.98,77685.64,100.8,-0.3628,0.00018,24.67994]
[1777050573491,30.98,77685.97,100.8,-0.36274,0.00018,24.67866]
[1777050573974,30.98,77685.97,100.8,-0.36274,0.00018,24.67866]
[1777050574697,30.98,77686.34,100.8,-0.36267,0.00018,24.67721]
[1777050575193,30.98,77686.34,100.8,-0.36267,0.00018,24.67721]
[1777050575221,30.98,77686.34,100.8,-0.36267,0.00018,24.67721]
[1777050575232,30.98,77686.34,100.8,-0.36267,0.00018,24.67721]
[1777050575280,30.98,77689.1,100.8,-0.36217,0.00018,24.66635]
[1777050576439,30.98,77689.1,100.8,-0.36217,0.00018,24.66635]
[1777050577041,30.98,77694.97,100.8,-0.36108,0.00018,24.64295]
[1777050577102,30.98,77695.32,100.8,-0.36101,0.00018,24.64145]
[1777050580163,30.98,77693.53,100.8,-0.36135,0.00018,24.64864]
[1777050585676,30.98,77688.18,100.8,-0.36234,0.00018,24.66997]
[1777050591201,30.98,77685.31,100.8,-0.36287,0.00018,24.68135]
[1777050596236,30.98,77685.58,100.8,-0.36282,0.00018,24.68036]
[1777050597070,30.98,77685.58,100.8,-0.36282,0.00018,24.68036]
[1777050597086,30.98,77685.58,100.8,-0.36282,0.00018,24.68036]
[1777050597219,30.98,77685.58,100.8,-0.36282,0.00018,24.68036]
[1777050598252,30.98,77683.19,100.8,-0.36326,0.00018,24.68976]
[1777050600662,30.98,77681.78,100.8,-0.36352,0.00018,24.69529]
[1777050600981,30.98,77681.78,100.8,-0.36352,0.00018,24.69529]
[1777050601177,30.98,77681.78,100.8,-0.36352,0.00018,24.69529]
[1777050601427,30.98,77681.78,100.8,-0.36352,0.00018,24.69529]
[1777050602835,30.98,77688.66,100.8,-0.36226,0.00018,24.66828]
[1777050603545,30.98,77690.94,100.8,-0.36184,0.00018,24.65929]
[1777050603807,30.98,77690.94,100.8,-0.36184,0.00018,24.65929]
[1777050603897,30.98,77690.94,100.8,-0.36184,0.00018,24.65929]
[1777050605043,30.98,77694.19,100.8,-0.36124,0.00018,24.64643]
[1777050605050,30.98,77694.19,100.8,-0.36124,0.00018,24.64643]
[1777050605677,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050605688,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050605734,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050605836,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050605886,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050606215,30.98,77700.73,100.8,-0.36004,0.00018,24.62036]
[1777050606307,30.99,77715.37,100.8,-0.35736,0.00018,24.56116]
[1777050606731,30.99,77715.37,100.8,-0.35736,0.00018,24.56116]
[1777050607470,30.99,77715.37,100.8,-0.35736,0.00018,24.56116]
[1777050607567,30.99,77718.69,100.8,-0.35675,0.00018,24.54752]
[1777050610638,30.98,77727.2,100.8,-0.3552,0.00018,24.51233]
[1777050611420,30.98,77727.2,100.8,-0.3552,0.00018,24.51233]
[1777050617384,30.98,77723.31,100.8,-0.3559,0.00018,24.52828]
[1777050622420,30.98,77723.04,100.8,-0.35594,0.00018,24.52925]
[1777050627456,30.98,77722.15,100.8,-0.3561,0.00018,24.53276]
[1777050627642,30.98,77722.15,100.8,-0.3561,0.00018,24.53276]
[1777050628463,30.98,77714.6,100.8,-0.35748,0.00018,24.5637]
[1777050633497,30.98,77713.1,100.8,-0.35772,0.00018,24.56587]
[1777050635512,30.98,77720.15,100.8,-0.35643,0.00018,24.53688]
[1777050640547,30.97,77720.22,100.8,-0.35641,0.00018,24.5364]
[1777050645184,30.97,77722.57,100.8,-0.35598,0.00018,24.52661]
[1777050645472,30.97,77722.57,100.8,-0.35598,0.00018,24.52661]
[1777050645864,30.97,77725.58,100.8,-0.35542,0.00018,24.5141]
[1777050645941,30.97,77738.84,100.8,-0.353,0.00018,24.4587]
[1777050648663,30.97,77741.3,100.8,-0.35255,0.00018,24.44835]
[1777050648932,30.97,77741.3,100.8,-0.35255,0.00018,24.44835]
[1777050650874,30.97,77742.03,100.8,-0.35242,0.00018,24.44531]
[1777050650973,30.97,77742.03,100.8,-0.35242,0.00018,24.44531]
[1777050651507,30.97,77742.03,100.8,-0.35242,0.00018,24.44531]
[1777050652027,30.97,77744.72,100.8,-0.35194,0.00018,24.43398]
[1777050652128,30.97,77753.67,100.8,-0.35031,0.00018,24.39587]
[1777050657666,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050658686,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050658694,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050658718,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050658739,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050658792,30.98,77756.06,100.8,-0.34989,0.00018,24.38599]
[1777050659754,30.98,77757.33,100.8,-0.34967,0.00018,24.38068]
[1777050659815,30.98,77757.33,100.8,-0.34967,0.00018,24.38068]
[1777050659937,30.98,77757.33,100.8,-0.34967,0.00018,24.38068]
[1777050661008,30.98,77762.91,100.8,-0.34866,0.00018,24.35667]
[1777050661109,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662202,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662212,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662311,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662366,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662486,30.98,77769.78,100.8,-0.34742,0.00018,24.3269]
[1777050662551,30.98,77772.99,100.8,-0.34684,0.00018,24.31299]
[1777050664270,30.98,77778.96,100.8,-0.34576,0.00018,24.28674]
[1777050668602,30.98,77787.24,100.8,-0.34426,0.00018,24.24998]
[1777050668652,30.98,77787.24,100.8,-0.34426,0.00018,24.24998]
[1777050669552,30.98,77787.24,100.8,-0.34426,0.00018,24.24998]
[1777050675726,30.98,77781.54,100.8,-0.34529,0.00018,24.27523]
[1777050677614,30.98,77781.73,100.8,-0.34525,0.00018,24.27436]
[1777050678035,30.98,77781.73,100.8,-0.34525,0.00018,24.27436]
[1777050683850,30.98,77775.59,100.8,-0.34638,0.00018,24.30173]
[1777050685486,30.98,77775.59,100.8,-0.34638,0.00018,24.30173]
[1777050686339,30.98,77776.7,100.8,-0.34618,0.00018,24.2969]
[1777050688960,30.98,77777.64,100.8,-0.34601,0.00018,24.29271]
[1777050689892,30.98,77766.47,100.8,-0.34802,0.00018,24.34154]
[1777050692536,30.98,77765.26,100.8,-0.34824,0.00018,24.34674]
[1777050693032,30.98,77766.36,100.8,-0.34802,0.00018,24.33821]
[1777050693134,30.98,77765.43,100.8,-0.34819,0.00018,24.34219]
[1777050697121,30.98,77766.71,100.8,-0.34797,0.00018,24.33698]
[1777050697221,30.98,77768.21,100.8,-0.3477,0.00018,24.33057]
[1777050697768,30.98,77768.21,100.8,-0.3477,0.00018,24.33057]
[1777050702983,30.98,77774.03,100.8,-0.34664,0.00018,24.30495]
[1777050708039,30.98,77774.27,100.8,-0.34659,0.00018,24.30376]
[1777050708041,30.98,77774.27,100.8,-0.34659,0.00018,24.30376]
[1777050714061,30.98,77772.11,100.8,-0.34698,0.00018,24.31315]
[1777050719096,30.98,77771.61,100.8,-0.34707,0.00018,24.31531]
[1777050724131,30.98,77771.43,100.8,-0.3471,0.00018,24.31607]
[1777050726372,30.98,77771.39,100.8,-0.34711,0.00018,24.31624]
[1777050726394,30.98,77771.39,100.8,-0.34711,0.00018,24.31624]
[1777050726464,30.98,77771.39,100.8,-0.34711,0.00018,24.31624]
[1777050726539,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050726684,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050726825,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050726903,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050726906,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727040,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727220,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727269,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727326,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727345,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727417,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727548,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727633,30.98,77770.67,100.8,-0.34724,0.00018,24.31938]
[1777050727578,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050727693,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050727770,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050728025,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050728140,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050728384,30.98,77735.38,100.8,-0.35366,0.00018,24.47057]
[1777050728480,30.98,77694.38,100.8,-0.36116,0.00018,24.63807]
[1777050729550,30.98,77694.4,100.8,-0.36116,0.00018,24.63803]
[1777050730317,30.98,77694.4,100.8,-0.36116,0.00018,24.63803]
[1777050730347,30.98,77694.4,100.8,-0.36116,0.00018,24.63803]
[1777050730366,30.98,77694.4,100.8,-0.36116,0.00018,24.63803]
[1777050730416,30.98,77693.7,100.8,-0.36129,0.00018,24.64086]
[1777050733645,30.98,77691.48,100.8,-0.36168,0.00018,24.64933]
[1777050734790,30.98,77691.87,100.8,-0.36161,0.00018,24.64766]
[1777050735030,30.98,77691.87,100.8,-0.36161,0.00018,24.64766]
[1777050735891,30.98,77692.36,100.8,-0.36151,0.00018,24.6456]
[1777050735972,30.98,77692.36,100.8,-0.36151,0.00018,24.6456]
[1777050736232,30.97,77689.46,100.8,-0.36204,0.00018,24.65697]
[1777050737459,30.97,77689.46,100.8,-0.36204,0.00018,24.65697]
[1777050738289,30.97,77684.68,100.8,-0.36292,0.00018,24.67584]
[1777050744289,30.97,77681.88,100.8,-0.36344,0.00018,24.68682]
[1777050749324,30.97,77682.61,100.8,-0.3633,0.00018,24.68394]
[1777050754359,30.97,77683.02,100.8,-0.36321,0.00018,24.67869]
[1777050759393,30.97,77682.8,100.8,-0.36325,0.00018,24.67957]
[1777050762132,30.97,77682.34,100.8,-0.36334,0.00018,24.68138]
[1777050767450,30.98,77680.21,100.8,-0.36373,0.00018,24.68976]
[1777050772484,30.98,77681.66,100.8,-0.36347,0.00018,24.68414]
[1777050773597,30.98,77681.66,100.8,-0.36347,0.00018,24.68414]
[1777050773607,30.98,77681.66,100.8,-0.36347,0.00018,24.68414]
[1777050774499,30.97,77690.08,100.8,-0.36191,0.00018,24.65088]
[1777050779534,30.97,77688.08,100.8,-0.36225,0.00018,24.65824]
[1777050781923,30.97,77692.41,100.8,-0.36145,0.00018,24.64087]
[1777050783440,30.97,77698.01,100.8,-0.36041,0.00018,24.61844]
[1777050783613,30.97,77698.01,100.8,-0.36041,0.00018,24.61844]
[1777050783634,30.97,77698.01,100.8,-0.36041,0.00018,24.61844]
[1777050785109,30.96,77706.32,100.8,-0.35888,0.00018,24.58483]
[1777050785179,30.96,77706.32,100.8,-0.35888,0.00018,24.58483]
[1777050786777,30.96,77709.95,100.8,-0.35821,0.00018,24.56998]
[1777050789386,30.96,77711.8,100.8,-0.35787,0.00018,24.56234]
[1777050792727,30.96,77714.59,100.8,-0.35735,0.00018,24.55081]
[1777050797042,30.96,77714.28,100.8,-0.3574,0.00018,24.55185]
[1777050798313,30.96,77713.93,100.8,-0.35746,0.00018,24.55323]
[1777050800145,30.96,77713.58,100.8,-0.35752,0.00018,24.55457]
[1777050802432,30.96,77713.58,100.8,-0.35752,0.00018,24.55452]
[1777050803140,30.95,77710.23,100.8,-0.35813,0.00018,24.56807]
[1777050804050,30.95,77710.23,100.8,-0.35813,0.00018,24.56802]
[1777050805114,30.95,77708.9,100.8,-0.35837,0.00018,24.57337]
[1777050805584,30.95,77708.9,100.8,-0.35837,0.00018,24.57337]
[1777050805977,30.95,77708.81,100.8,-0.35838,0.00018,24.57367]
[1777050808492,30.95,77711.49,100.8,-0.35789,0.00018,24.5627]
[1777050813775,30.95,77709.25,100.8,-0.35826,0.00018,24.56771]
[1777050817174,30.95,77709.16,100.8,-0.35827,0.00018,24.56796]
[1777050819010,30.94,77715.6,100.8,-0.35709,0.00018,24.54154]
[1777050823480,30.94,77722.5,100.8,-0.35582,0.00018,24.51297]
[1777050823969,30.94,77726.22,100.8,-0.35513,0.00018,24.4975]
[1777050829887,30.94,77727.03,100.8,-0.35498,0.00018,24.49406]
[1777050834921,30.94,77730.03,100.8,-0.35443,0.00018,24.48155]
[1777050839957,30.94,77725.03,100.8,-0.35535,0.00018,24.50237]
[1777050844992,30.94,77724.52,100.8,-0.35544,0.00018,24.50441]
[1777050848118,30.94,77727.98,100.8,-0.3548,0.00018,24.49]
[1777050849366,30.94,77734.1,100.8,-0.35369,0.00018,24.46441]
[1777050849373,30.94,77747.97,100.8,-0.35116,0.00018,24.40573]
[1777050850061,30.94,77747.97,100.8,-0.35116,0.00018,24.40573]
[1777050854317,30.94,77750.81,100.8,-0.35065,0.00018,24.39386]
[1777050860097,30.95,77751.81,100.8,-0.35049,0.00018,24.39002]
[1777050864419,30.95,77751.33,100.8,-0.35058,0.00018,24.39225]
[1777050872795,30.95,77752.11,100.8,-0.35045,0.00018,24.38922]
[1777050872808,30.95,77752.11,100.8,-0.35045,0.00018,24.38922]
[1777050872817,30.95,77752.11,100.8,-0.35045,0.00018,24.38922]
[1777050872883,30.95,77752.11,100.8,-0.35045,0.00018,24.38922]
[1777050873321,30.95,77752.11,100.8,-0.35045,0.00018,24.38922]
[1777050879524,30.96,77756.04,100.8,-0.34974,0.00018,24.36916]
[1777050879996,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050880056,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050880161,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050880503,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050880509,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050880596,30.96,77756.18,100.8,-0.34972,0.00018,24.36862]
[1777050881039,30.96,77758.53,100.8,-0.34929,0.00018,24.35855]
[1777050881515,30.96,77758.53,100.8,-0.34929,0.00018,24.35855]
[1777050881615,30.96,77758.53,100.8,-0.34929,0.00018,24.35855]
[1777050882918,30.96,77767.0,100.8,-0.34776,0.00018,24.32197]
[1777050883259,30.96,77768.49,100.8,-0.34749,0.00018,24.31558]
[1777050888294,30.96,77768.32,100.8,-0.34751,0.00018,24.31594]
[1777050890624,30.96,77768.57,100.8,-0.34746,0.00018,24.31477]
[1777050890726,30.96,77768.61,100.8,-0.34745,0.00018,24.31452]
[1777050891614,30.96,77768.61,100.8,-0.34745,0.00018,24.31452]
[1777050893811,30.96,77771.48,100.8,-0.34694,0.00018,24.30228]
[1777050893867,30.96,77771.48,100.8,-0.34694,0.00018,24.30228]
[1777050893873,30.96,77771.48,100.8,-0.34694,0.00018,24.30228]
[1777050894336,30.96,77775.15,100.8,-0.34628,0.00018,24.28628]
[1777050896328,30.96,77778.16,100.8,-0.34574,0.00018,24.27295]
[1777050900115,30.96,77774.55,100.8,-0.34638,0.00018,24.28867]
[1777050900116,30.96,77774.55,100.8,-0.34638,0.00018,24.28867]
[1777050904417,30.95,77776.66,100.8,-0.34599,0.00018,24.27913]
[1777050904702,30.95,77776.66,100.8,-0.34599,0.00018,24.27913]
[1777050904707,30.95,77776.66,100.8,-0.34599,0.00018,24.27913]
[1777050904744,30.95,77775.27,100.8,-0.34624,0.00018,24.28521]
[1777050904873,30.95,77775.27,100.8,-0.34624,0.00018,24.28521]
[1777050904982,30.95,77775.27,100.8,-0.34624,0.00018,24.28521]
[1777050905414,30.96,77765.69,100.8,-0.34798,0.00018,24.32727]
[1777050906420,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050906980,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050907098,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050907145,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050907168,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050907198,30.96,77757.26,100.8,-0.34952,0.00018,24.36388]
[1777050910436,30.96,77755.87,100.8,-0.34978,0.00018,24.37006]
[1777050914388,30.96,77756.31,100.8,-0.34971,0.00018,24.36842]
[1777050914946,30.96,77757.66,100.8,-0.34946,0.00018,24.36267]
[1777050914953,30.96,77757.66,100.8,-0.34946,0.00018,24.36267]
[1777050915178,30.96,77757.66,100.8,-0.34946,0.00018,24.36267]
[1777050915332,30.96,77757.66,100.8,-0.34946,0.00018,24.36267]
[1777050915483,30.96,77760.31,100.8,-0.34898,0.00018,24.3513]
[1777050915959,30.96,77760.31,100.8,-0.34898,0.00018,24.3513]
[1777050916959,30.96,77764.41,100.8,-0.34824,0.00018,24.33343]
[1777050917186,30.96,77764.41,100.8,-0.34824,0.00018,24.33343]
[1777050917530,30.96,77764.41,100.8,-0.34824,0.00018,24.33343]
[1777050917720,30.96,77764.41,100.8,-0.34824,0.00018,24.33343]
[1777050918615,30.96,77762.91,100.8,-0.34851,0.00018,24.33986]
[1777050919119,30.96,77762.16,100.8,-0.34864,0.00018,24.34303]
[1777050920468,30.96,77767.37,100.8,-0.34769,0.00018,24.32028]
[1777050925685,30.96,77769.63,100.8,-0.34727,0.00018,24.3101]
[1777050929197,30.95,77764.56,100.8,-0.34818,0.00018,24.33189]
[1777050929329,30.95,77764.56,100.8,-0.34818,0.00018,24.33189]
[1777050929368,30.95,77764.56,100.8,-0.34818,0.00018,24.33189]
[1777050929715,30.95,77764.56,100.8,-0.34818,0.00018,24.33189]
[1777050929817,30.95,77761.48,100.8,-0.34873,0.00018,24.34518]
[1777050933226,30.95,77757.68,100.8,-0.34941,0.00018,24.35813]
[1777050933311,30.95,77757.68,100.8,-0.34941,0.00018,24.35813]
[1777050934325,30.95,77758.89,100.8,-0.34919,0.00018,24.35297]
[1777050934348,30.95,77758.89,100.8,-0.34919,0.00018,24.35297]
[1777050934616,30.96,77760.81,100.8,-0.34885,0.00018,24.34474]
[1777050939651,30.95,77763.17,100.8,-0.3484,0.00018,24.33406]
[1777050942897,30.95,77764.34,100.8,-0.34818,0.00018,24.3287]
[1777050944902,30.95,77772.01,100.8,-0.34678,0.00018,24.29505]
[1777050953749,30.94,77770.05,100.8,-0.34712,0.00018,24.30313]
[1777050958483,30.94,77769.23,100.8,-0.34726,0.00018,24.3065]
[1777050958495,30.94,77769.23,100.8,-0.34726,0.00018,24.3065]
[1777050958731,30.94,77769.23,100.8,-0.34726,0.00018,24.3065]
[1777050958783,30.94,77762.72,100.8,-0.34844,0.00018,24.33482]
[1777050963098,30.94,77759.1,100.8,-0.34911,0.00018,24.35086]
[1777050968854,30.95,77758.75,100.8,-0.34919,0.00018,24.35288]
[1777050969928,30.95,77758.16,100.8,-0.3493,0.00018,24.35551]
[1777050970528,30.95,77758.16,100.8,-0.3493,0.00018,24.35551]
[1777050971546,30.95,77758.53,100.8,-0.34924,0.00018,24.35399]
[1777050973167,30.95,77752.56,100.8,-0.35033,0.00018,24.37984]
[1777050973408,30.95,77752.56,100.8,-0.35033,0.00018,24.37984]
[1777050973452,30.95,77752.56,100.8,-0.35033,0.00018,24.37984]
[1777050976467,30.95,77748.9,100.8,-0.351,0.00018,24.39564]
[1777050981945,30.96,77752.92,100.8,-0.35029,0.00018,24.37883]
[1777050986981,30.96,77753.04,100.8,-0.35028,0.00018,24.37861]
[1777050991490,30.96,77751.83,100.8,-0.3505,0.00018,24.38399]
[1777050997897,30.96,77746.88,100.8,-0.3514,0.00018,24.40175]
[1777051000072,30.96,77739.38,100.8,-0.35277,0.00018,24.43368]
[1777051005107,30.97,77739.08,100.8,-0.35283,0.00018,24.43502]
[1777051007226,30.97,77742.23,100.8,-0.35226,0.00018,24.42172]
[1777051007508,30.97,77742.23,100.8,-0.35226,0.00018,24.42172]
[1777051008078,30.97,77748.27,100.8,-0.35116,0.00018,24.39609]
[1777051010314,30.97,77751.81,100.8,-0.35052,0.00018,24.38107]
[1777051011529,30.97,77750.39,100.8,-0.35078,0.00018,24.3872]
[1777051017190,30.97,77748.92,100.8,-0.35106,0.00018,24.39383]
[1777051022226,30.97,77748.47,100.8,-0.35115,0.00018,24.396]
[1777051026128,30.97,77747.56,100.8,-0.35132,0.00018,24.40002]
[1777051031289,30.98,77748.0,100.8,-0.35125,0.00018,24.39846]
[1777051032669,30.98,77748.0,100.8,-0.35125,0.00018,24.39846]
[1777051033755,30.98,77747.51,100.8,-0.35135,0.00018,24.4006]
[1777051033953,30.98,77747.48,100.8,-0.35135,0.00018,24.40078]
[1777051034487,30.98,77747.48,100.8,-0.35135,0.00018,24.40078]
[1777051037330,30.98,77735.22,100.8,-0.35359,0.00018,24.45273]
[1777051042365,30.98,77735.68,100.8,-0.35351,0.00018,24.45087]
[1777051047400,30.98,77735.84,100.8,-0.35349,0.00018,24.45029]
[1777051051747,30.98,77735.82,100.8,-0.35349,0.00018,24.45043]
[1777051051915,30.98,77735.82,100.8,-0.35349,0.00018,24.45043]
[1777051052194,30.98,77735.61,100.8,-0.35352,0.00018,24.44766]
[1777051052872,30.98,77725.63,100.8,-0.35534,0.00018,24.48929]
[1777051058878,30.98,77719.15,100.8,-0.35652,0.00018,24.51597]
[1777051058919,30.98,77719.15,100.8,-0.35652,0.00018,24.51597]
[1777051058951,30.98,77719.15,100.8,-0.35652,0.00018,24.51597]
[1777051059502,30.98,77715.36,100.8,-0.35721,0.00018,24.53149]
[1777051061540,30.98,77711.15,100.8,-0.35798,0.00018,24.54857]
[1777051065354,30.98,77715.02,100.8,-0.35726,0.00018,24.53257]
[1777051066141,30.98,77714.5,100.8,-0.35736,0.00018,24.53465]
[1777051071569,30.97,77714.09,100.8,-0.35742,0.00018,24.53599]
[1777051072289,30.97,77714.09,100.8,-0.35742,0.00018,24.53599]
[1777051072350,30.97,77714.09,100.8,-0.35742,0.00018,24.53599]
[1777051073272,30.97,77717.27,100.8,-0.35683,0.00018,24.52291]
[1777051074827,30.97,77714.06,100.8,-0.35742,0.00018,24.536]
[1777051074846,30.97,77714.06,100.8,-0.35742,0.00018,24.536]
[1777051080632,30.97,77707.9,100.8,-0.35853,0.00018,24.56054]
[1777051083653,30.96,77697.59,100.8,-0.36041,0.00018,24.60181]
[1777051088687,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089642,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089672,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089676,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089701,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089892,30.96,77696.4,100.8,-0.3606,0.00018,24.60602]
[1777051089939,30.96,77693.45,100.8,-0.36114,0.00018,24.61768]
[1777051090701,30.96,77685.54,100.8,-0.3626,0.00018,24.64905]
[1777051092525,30.96,77685.59,100.8,-0.36259,0.00018,24.64886]
[1777051092945,30.96,77685.59,100.8,-0.36259,0.00018,24.64886]
[1777051092990,30.96,77685.59,100.8,-0.36259,0.00018,24.64886]
[1777051093016,30.96,77685.59,100.8,-0.36259,0.00018,24.64886]
[1777051093723,30.96,77677.27,100.8,-0.36413,0.00018,24.68149]
[1777051094153,30.96,77677.27,100.8,-0.36413,0.00018,24.68149]
[1777051094571,30.96,77677.27,100.8,-0.36413,0.00018,24.68149]
[1777051098053,30.96,77676.85,100.8,-0.3642,0.00018,24.68308]
[1777051103788,30.96,77676.05,100.8,-0.36435,0.00018,24.68613]
[1777051107755,30.96,77674.53,100.8,-0.36463,0.00018,24.69198]
[1777051107822,30.96,77673.67,100.8,-0.36478,0.00018,24.6953]
[1777051110776,30.96,77673.54,100.8,-0.36481,0.00018,24.69592]
[1777051110842,30.96,77674.64,100.8,-0.36462,0.00018,24.69188]
[1777051115877,30.96,77674.44,100.8,-0.36464,0.00018,24.68891]
[1777051116951,30.96,77674.44,100.8,-0.36464,0.00018,24.68891]
[1777051117640,30.96,77671.39,100.8,-0.3652,0.00018,24.7007]
[1777051118527,30.96,77671.78,100.8,-0.36513,0.00018,24.6993]
[1777051118650,30.96,77671.78,100.8,-0.36513,0.00018,24.6993]
[1777051118722,30.96,77671.78,100.8,-0.36513,0.00018,24.6993]
[1777051118899,30.96,77662.58,100.8,-0.36684,0.00019,24.73474]
[1777051120901,30.96,77660.85,100.8,-0.36716,0.00019,24.74142]
[1777051122720,30.96,77657.86,100.8,-0.36772,0.00019,24.75291]
[1777051127972,30.97,77658.4,100.8,-0.36763,0.00019,24.75117]
[1777051128329,30.97,77659.79,100.8,-0.36738,0.00019,24.74595]
[1777051134004,30.97,77661.85,100.8,-0.36702,0.00019,24.73852]
[1777051136093,30.97,77661.93,100.8,-0.36701,0.00019,24.73835]
[1777051137025,30.97,77668.99,100.8,-0.3657,0.00018,24.71137]
[1777051138527,30.98,77671.74,100.8,-0.3652,0.00018,24.70083]
[1777051140137,30.98,77671.94,100.8,-0.36517,0.00018,24.70015]
[1777051141053,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141182,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141189,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141295,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141426,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141487,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141497,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141560,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051141773,30.98,77673.38,100.8,-0.36491,0.00018,24.69477]
[1777051142059,30.98,77688.72,100.8,-0.36208,0.00018,24.63479]
[1777051142294,30.98,77688.72,100.8,-0.36208,0.00018,24.63479]
[1777051142428,30.98,77688.72,100.8,-0.36208,0.00018,24.63479]
[1777051143494,30.98,77692.57,100.8,-0.36137,0.00018,24.61934]
[1777051145519,30.98,77689.85,100.8,-0.36186,0.00018,24.62999]
[1777051145620,30.97,77690.79,100.8,-0.36168,0.00018,24.626]
[1777051146087,30.97,77684.16,100.8,-0.3629,0.00018,24.65218]
[1777051147076,30.97,77684.16,100.8,-0.3629,0.00018,24.65218]
[1777051149381,30.97,77682.09,100.8,-0.36328,0.00018,24.66024]
[1777051150392,30.97,77682.15,100.8,-0.36326,0.00018,24.65998]
[1777051150456,30.97,77686.46,100.8,-0.36247,0.00018,24.64302]
[1777051152386,30.97,77691.7,100.8,-0.3615,0.00018,24.62229]
[1777051158177,30.96,77691.75,100.8,-0.36145,0.00018,24.62116]
[1777051163212,30.95,77688.53,100.8,-0.36201,0.00018,24.63314]
[1777051164188,30.95,77688.53,100.8,-0.36201,0.00018,24.63314]
[1777051164218,30.95,77685.78,100.8,-0.36251,0.00018,24.64387]
[1777051165226,30.95,77693.46,100.8,-0.3611,0.00018,24.61342]
[1777051166549,30.95,77693.46,100.8,-0.3611,0.00018,24.61342]
[1777051166590,30.95,77693.46,100.8,-0.3611,0.00018,24.61342]
[1777051167014,30.95,77693.46,100.8,-0.3611,0.00018,24.61342]
[1777051167072,30.95,77698.21,100.8,-0.36022,0.00018,24.59421]
[1777051172737,30.94,77691.83,100.8,-0.36135,0.00018,24.61543]
[1777051172961,30.94,77691.83,100.8,-0.36135,0.00018,24.61543]
[1777051172992,30.94,77691.83,100.8,-0.36135,0.00018,24.61543]
[1777051172997,30.94,77691.83,100.8,-0.36135,0.00018,24.61543]
[1777051173037,30.94,77691.84,100.8,-0.36134,0.00018,24.61527]
[1777051173285,30.94,77681.15,100.8,-0.36331,0.00018,24.65751]
[1777051177093,30.94,77679.16,100.8,-0.36368,0.00018,24.6653]
[1777051177097,30.94,77679.16,100.8,-0.36368,0.00018,24.6653]
[1777051183617,30.94,77678.73,100.8,-0.36375,0.00018,24.66686]
[1777051186432,30.94,77676.85,100.8,-0.3641,0.00018,24.67414]
[1777051186444,30.94,77676.85,100.8,-0.3641,0.00018,24.67414]
[1777051192156,30.94,77668.46,100.8,-0.36564,0.00019,24.7064]
[1777051192422,30.94,77666.66,100.8,-0.36597,0.00019,24.71328]
[1777051197457,30.94,77672.38,100.8,-0.36493,0.00018,24.6916]
[1777051200156,30.94,77666.51,100.8,-0.36602,0.00019,24.71444]
[1777051200162,30.94,77666.51,100.8,-0.36602,0.00019,24.71444]
[1777051200169,30.94,77666.51,100.8,-0.36602,0.00019,24.71444]
[1777051200432,30.94,77666.51,100.8,-0.36602,0.00019,24.71444]
[1777051200563,30.94,77666.51,100.8,-0.36602,0.00019,24.71444]
[1777051201254,30.94,77663.06,100.8,-0.36666,0.00019,24.72775]
[1777051203272,30.94,77659.73,100.8,-0.36729,0.00019,24.74058]
[1777051205182,30.95,77657.37,100.8,-0.36773,0.00019,24.74965]
[1777051205232,30.95,77657.37,100.8,-0.36773,0.00019,24.74965]
[1777051205455,30.95,77657.37,100.8,-0.36773,0.00019,24.74965]
[1777051207982,30.95,77662.79,100.8,-0.36673,0.00019,24.7291]
[1777051208084,30.95,77666.06,100.8,-0.36613,0.00019,24.71663]
[1777051212983,30.94,77664.11,100.8,-0.36648,0.00019,24.72387]
[1777051213028,30.94,77664.11,100.8,-0.36648,0.00019,24.72387]
[1777051213068,30.94,77664.11,100.8,-0.36648,0.00019,24.72387]
[1777051213135,30.94,77662.92,100.8,-0.36669,0.00019,24.72835]
[1777051213267,30.94,77662.92,100.8,-0.36669,0.00019,24.72835]
[1777051213277,30.94,77662.92,100.8,-0.36669,0.00019,24.72835]
[1777051213375,30.94,77662.92,100.8,-0.36669,0.00019,24.72835]
[1777051213569,30.94,77656.06,100.8,-0.36797,0.00019,24.75452]
[1777051214302,30.94,77656.06,100.8,-0.36797,0.00019,24.75452]
[1777051214553,30.94,77656.06,100.8,-0.36797,0.00019,24.75452]
[1777051216833,30.95,77648.93,100.8,-0.36929,0.00019,24.78147]
[1777051216888,30.95,77648.93,100.8,-0.36929,0.00019,24.78147]
[1777051217923,30.95,77648.48,100.8,-0.36938,0.00019,24.78317]
[1777051218080,30.95,77648.48,100.8,-0.36938,0.00019,24.78317]
[1777051221602,30.95,77650.15,100.8,-0.36907,0.00019,24.777]
[1777051225395,30.95,77651.0,100.8,-0.36892,0.00019,24.77391]
[1777051225910,30.95,77651.0,100.8,-0.36892,0.00019,24.77391]
[1777051227189,30.95,77650.31,100.8,-0.36905,0.00019,24.77656]
[1777051231524,30.95,77651.49,100.8,-0.36883,0.00019,24.77223]
[1777051231947,30.95,77651.49,100.8,-0.36883,0.00019,24.77223]
[1777051231974,30.95,77651.49,100.8,-0.36883,0.00019,24.77223]
[1777051233104,30.95,77659.77,100.8,-0.36729,0.00019,24.7373]
[1777051233223,30.95,77659.77,100.8,-0.36729,0.00019,24.7373]
[1777051234787,30.95,77658.02,100.8,-0.36761,0.00019,24.74401]
[1777051236131,30.95,77658.35,100.8,-0.36755,0.00019,24.7428]
[1777051241108,30.95,77657.46,100.8,-0.36773,0.00019,24.7464]
[1777051244867,30.96,77656.9,100.8,-0.36784,0.00019,24.74868]
[1777051247230,30.96,77657.68,100.8,-0.3677,0.00019,24.74576]
[1777051247295,30.96,77657.68,100.8,-0.3677,0.00019,24.74576]
[1777051247306,30.96,77657.68,100.8,-0.3677,0.00019,24.74576]
[1777051252842,30.96,77662.6,100.8,-0.3668,0.00019,24.72742]
[1777051257877,30.96,77661.32,100.8,-0.36705,0.00019,24.73255]
[1777051263190,30.97,77661.2,100.8,-0.36708,0.00019,24.7332]
[1777051263338,30.97,77660.71,100.8,-0.36717,0.00019,24.73511]
[1777051268953,30.97,77657.8,100.8,-0.36772,0.00019,24.74639]
[1777051273988,30.97,77656.77,100.8,-0.36792,0.00019,24.75046]
[1777051279024,30.97,77657.08,100.8,-0.36787,0.00019,24.74946]
[1777051279528,30.97,77657.08,100.8,-0.36787,0.00019,24.74946]
[1777051279815,30.97,77657.08,100.8,-0.36787,0.00019,24.74946]
[1777051281929,30.97,77659.89,100.8,-0.36735,0.00019,24.73887]
[1777051287080,30.98,77657.52,100.8,-0.3678,0.00019,24.74808]
[1777051287798,30.98,77657.52,100.8,-0.3678,0.00019,24.74808]
[1777051292667,30.98,77654.94,100.8,-0.36827,0.00019,24.75435]
[1777051293598,30.98,77655.16,100.8,-0.36823,0.00019,24.75354]
[1777051299164,30.98,77649.52,100.8,-0.36928,0.00019,24.77486]
[1777051300054,30.98,77649.52,100.8,-0.36928,0.00019,24.77486]
[1777051300505,30.98,77648.36,100.8,-0.3695,0.00019,24.77922]
[1777051306213,30.98,77650.16,100.8,-0.36917,0.00019,24.77257]
[1777051311248,30.98,77650.28,100.8,-0.36915,0.00019,24.7722]
[1777051312902,30.98,77650.28,100.8,-0.36915,0.00019,24.7722]
[1777051312938,30.98,77650.28,100.8,-0.36915,0.00019,24.7722]
[1777051320311,30.98,77649.29,100.8,-0.36934,0.00019,24.77604]
[1777051325348,30.99,77650.72,100.8,-0.36908,0.00019,24.77076]
[1777051329486,30.99,77650.15,100.8,-0.36919,0.00019,24.77295]
[1777051332090,30.99,77645.59,100.8,-0.37003,0.00019,24.79002]
[1777051332398,30.99,77638.09,100.8,-0.37143,0.00019,24.8178]
[1777051334720,30.99,77635.73,100.8,-0.37187,0.00019,24.82647]
[1777051340455,30.98,77630.51,100.8,-0.37283,0.00019,24.84536]
[1777051346496,30.98,77632.87,100.8,-0.37238,0.00019,24.8366]
[1777051351532,30.98,77635.0,100.8,-0.37197,0.00019,24.82513]
[1777051356567,30.98,77632.2,100.8,-0.37249,0.00019,24.83533]
[1777051361602,30.98,77633.98,100.8,-0.37216,0.00019,24.82883]
[1777051365474,30.98,77630.41,100.8,-0.37282,0.00019,24.84188]
[1777051370667,30.98,77628.12,100.8,-0.37325,0.00019,24.85022]
[1777051375701,30.98,77628.8,100.8,-0.37312,0.00019,24.84773]
[1777051380737,30.98,77629.83,100.8,-0.37293,0.00019,24.84397]
[1777051385772,30.98,77628.73,100.8,-0.37313,0.00019,24.84797]
[1777051390807,30.98,77628.38,100.8,-0.3732,0.00019,24.84925]
[1777051395842,30.98,77628.77,100.8,-0.37313,0.00019,24.84784]
[1777051400876,30.98,77629.28,100.8,-0.37303,0.00019,24.84603]
[1777051405912,30.98,77629.03,100.8,-0.37308,0.00019,24.84696]
[1777051410947,30.98,77631.55,100.8,-0.37261,0.00019,24.83779]
[1777051415982,30.98,77629.9,100.8,-0.37291,0.00019,24.84024]
[1777051421019,30.98,77633.71,100.8,-0.3722,0.00019,24.8264]
[1777051426054,30.98,77628.75,100.8,-0.37313,0.00019,24.84455]
[1777051431089,30.99,77629.28,100.8,-0.37303,0.00019,24.84269]
[1777051436124,30.99,77630.44,100.8,-0.37282,0.00019,24.83854]
[1777051441159,30.99,77628.54,100.8,-0.37318,0.00019,24.84553]
[1777051446194,30.99,77628.4,100.8,-0.37321,0.00019,24.84612]
[1777051451229,30.99,77628.93,100.8,-0.37311,0.00019,24.84428]
[1777051456264,30.99,77634.99,100.8,-0.37199,0.00019,24.82232]
[1777051461298,30.99,77634.83,100.8,-0.37203,0.00019,24.82306]
[1777051466333,31.0,77630.48,100.8,-0.37284,0.00019,24.8391]
[1777051471369,31.0,77630.27,100.8,-0.37287,0.00019,24.83633]
[1777051476404,31.0,77632.84,100.8,-0.3724,0.00019,24.82707]
[1777051478458,31.0,77634.01,100.8,-0.37218,0.00019,24.82281]
[1777051480320,31.0,77635.96,100.8,-0.37182,0.00019,24.81569]
[1777051483107,31.0,77640.79,100.8,-0.37093,0.00019,24.79799]
[1777051483487,31.0,77640.93,100.8,-0.37091,0.00019,24.79755]
[1777051488078,31.0,77641.07,100.8,-0.37088,0.00019,24.79714]
[1777051490864,31.0,77642.35,100.8,-0.37065,0.00019,24.79251]
[1777051491092,31.0,77642.35,100.8,-0.37065,0.00019,24.79251]
[1777051496544,31.01,77646.72,100.8,-0.36986,0.00019,24.7766]
[1777051501578,31.01,77649.39,100.8,-0.36937,0.00019,24.76684]
[1777051506614,31.01,77652.15,100.8,-0.36887,0.00019,24.75674]
[1777051511649,31.02,77651.12,100.8,-0.36907,0.00019,24.76082]
[1777051516683,31.02,77653.97,100.8,-0.36855,0.00019,24.75031]
[1777051521719,31.02,77657.09,100.8,-0.36798,0.00019,24.73878]
[1777051526754,31.02,77654.47,100.8,-0.36848,0.00019,24.74883]
[1777051531789,31.02,77654.27,100.8,-0.3685,0.00019,24.74607]
[1777051536824,31.03,77652.22,100.8,-0.36889,0.00019,24.75388]
[1777051541859,31.03,77651.13,100.8,-0.36909,0.00019,24.75804]
[1777051546895,31.03,77650.86,100.8,-0.36915,0.00019,24.75911]
[1777051551439,31.03,77650.86,100.8,-0.36915,0.00019,24.75914]
[1777051551492,31.03,77650.86,100.8,-0.36915,0.00019,24.75914]
[1777051552937,31.03,77642.07,100.8,-0.37078,0.00019,24.79185]
[1777051555958,31.03,77634.54,100.8,-0.37217,0.00019,24.81949]
[1777051560038,31.03,77636.23,100.8,-0.37186,0.00019,24.81322]
[1777051563075,31.03,77643.97,100.8,-0.37042,0.00019,24.78465]
[1777051566151,31.03,77642.67,100.8,-0.37066,0.00019,24.78947]
[1777051566490,31.03,77642.67,100.8,-0.37066,0.00019,24.78947]
[1777051572070,31.02,77636.83,100.8,-0.37174,0.00019,24.81093]
[1777051577291,31.02,77633.33,100.8,-0.37239,0.00019,24.82367]
[1777051579852,31.02,77632.1,100.8,-0.37261,0.00019,24.82809]
[1777051585368,31.02,77631.98,100.8,-0.37263,0.00019,24.82844]
[1777051585483,31.02,77631.98,100.8,-0.37263,0.00019,24.82844]
[1777051585463,31.02,77638.44,100.8,-0.37143,0.00019,24.80478]
[1777051586015,31.02,77638.44,100.8,-0.37143,0.00019,24.80478]
[1777051586167,31.02,77646.35,100.8,-0.36996,0.00019,24.77552]
[1777051591202,31.02,77649.21,100.8,-0.36942,0.00019,24.76133]
[1777051591597,31.02,77649.21,100.8,-0.36942,0.00019,24.76133]
[1777051592566,31.02,77654.07,100.8,-0.36852,0.00019,24.74314]
[1777051594536,31.02,77659.68,100.8,-0.36749,0.00019,24.72198]
[1777051597080,31.03,77662.45,100.8,-0.36698,0.00018,24.71162]
[1777051597300,31.03,77662.45,100.8,-0.36698,0.00018,24.71162]
[1777051597505,31.03,77662.13,100.8,-0.36704,0.00018,24.7129]
[1777051603286,31.02,77665.22,100.8,-0.36646,0.00018,24.70092]
[1777051608322,31.02,77661.72,100.8,-0.3671,0.00018,24.71412]
[1777051614363,31.02,77660.54,100.8,-0.36731,0.00019,24.71839]
[1777051615187,31.02,77660.54,100.8,-0.36731,0.00019,24.71839]
[1777051615248,31.02,77660.54,100.8,-0.36731,0.00019,24.71839]
[1777051615289,31.02,77660.54,100.8,-0.36731,0.00019,24.71839]
[1777051615371,31.02,77659.61,100.8,-0.36748,0.00019,24.72189]
[1777051615738,31.02,77659.61,100.8,-0.36748,0.00019,24.72189]
[1777051621183,31.02,77651.97,100.8,-0.36891,0.00019,24.7509]
[1777051626448,31.02,77657.57,100.8,-0.36788,0.00019,24.73005]
[1777051628125,31.03,77656.93,100.8,-0.368,0.00019,24.73251]
[1777051633498,31.03,77653.72,100.8,-0.3686,0.00019,24.74479]
[1777051637456,31.03,77653.77,100.8,-0.3686,0.00019,24.74466]
[1777051637511,31.03,77653.77,100.8,-0.3686,0.00019,24.74466]
[1777051637542,31.03,77653.77,100.8,-0.3686,0.00019,24.74466]
[1777051637633,31.03,77653.93,100.8,-0.36857,0.00019,24.74411]
[1777051638521,31.03,77653.93,100.8,-0.36857,0.00019,24.74411]
[1777051638534,31.03,77662.81,100.8,-0.36693,0.00018,24.71054]
[1777051640473,31.03,77663.53,100.8,-0.3668,0.00018,24.70785]
[1777051641160,31.03,77663.21,100.8,-0.36686,0.00018,24.70912]
[1777051641178,31.03,77663.21,100.8,-0.36686,0.00018,24.70912]
[1777051641556,31.03,77662.52,100.8,-0.36699,0.00018,24.7118]
[1777051646592,31.03,77661.75,100.8,-0.36713,0.00018,24.71475]
[1777051652634,31.03,77663.92,100.8,-0.36672,0.00018,24.7029]
[1777051657596,31.03,77666.67,100.8,-0.36621,0.00018,24.69244]
[1777051657601,31.03,77666.67,100.8,-0.36621,0.00018,24.69244]
[1777051660149,31.03,77671.21,100.8,-0.36538,0.00018,24.6751]
[1777051661228,31.03,77672.85,100.8,-0.36508,0.00018,24.66881]
[1777051664416,31.03,77673.1,100.8,-0.36503,0.00018,24.66793]
[1777051664488,31.03,77673.1,100.8,-0.36503,0.00018,24.66793]
[1777051664720,31.04,77674.85,100.8,-0.36471,0.00018,24.66125]
[1777051664749,31.04,77674.85,100.8,-0.36471,0.00018,24.66125]
[1777051664773,31.04,77674.85,100.8,-0.36471,0.00018,24.66125]
[1777051664853,31.04,77675.3,100.8,-0.36463,0.00018,24.65947]
[1777051666868,31.04,77681.38,100.8,-0.36351,0.00018,24.63582]
[1777051669081,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669159,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669211,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669226,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669323,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669334,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669374,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669565,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669572,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669576,31.03,77682.5,100.8,-0.36328,0.00018,24.63093]
[1777051669652,31.03,77682.5,100.8,-0.36327,0.00018,24.63077]
[1777051670029,31.03,77682.5,100.8,-0.36327,0.00018,24.63077]
[1777051670141,31.03,77682.5,100.8,-0.36327,0.00018,24.63077]
[1777051670205,31.03,77682.5,100.8,-0.36327,0.00018,24.63077]
[1777051670228,31.03,77682.5,100.8,-0.36327,0.00018,24.63077]
[1777051670328,31.03,77710.57,100.8,-0.35811,0.00018,24.51871]
[1777051670646,31.03,77710.57,100.8,-0.35811,0.00018,24.51871]
[1777051670832,31.03,77710.57,100.8,-0.35811,0.00018,24.51871]
[1777051670891,31.03,77722.75,100.8,-0.35587,0.00018,24.46878]
[1777051672087,31.03,77722.75,100.8,-0.35587,0.00018,24.46878]
[1777051672257,31.03,77722.75,100.8,-0.35587,0.00018,24.46878]
[1777051674199,31.02,77724.38,100.8,-0.35557,0.00018,24.46195]
[1777051680075,31.02,77724.97,100.8,-0.35545,0.00018,24.45921]
[1777051685872,31.02,77725.34,100.8,-0.35537,0.00018,24.45734]
[1777051691200,31.02,77724.93,100.8,-0.35544,0.00018,24.45887]
[1777051691297,31.02,77724.93,100.8,-0.35544,0.00018,24.45887]
[1777051691994,31.02,77725.13,100.8,-0.3554,0.00018,24.458]
[1777051692971,31.02,77730.96,100.8,-0.35433,0.00018,24.43376]
[1777051698698,31.01,77729.87,100.8,-0.35453,0.00018,24.43821]
[1777051698935,31.01,77729.87,100.8,-0.35453,0.00018,24.43821]
[1777051708517,31.01,77730.82,100.8,-0.35435,0.00018,24.43414]
[1777051714069,31.01,77734.33,100.8,-0.35368,0.00018,24.41556]
[1777051719104,31.01,77740.71,100.8,-0.35252,0.00018,24.38883]
[1777051725146,31.01,77740.91,100.8,-0.35249,0.00018,24.38814]
[1777051731187,31.01,77736.67,100.8,-0.35327,0.00018,24.40609]
[1777051736225,31.01,77736.92,100.8,-0.35322,0.00018,24.40509]
[1777051741261,31.02,77737.07,100.8,-0.3532,0.00018,24.4045]
[1777051743728,31.02,77737.65,100.8,-0.35309,0.00018,24.40207]
[1777051749317,31.02,77741.57,100.8,-0.35238,0.00018,24.38563]
[1777051754488,31.02,77741.63,100.8,-0.35237,0.00018,24.38545]
[1777051760394,31.02,77733.18,100.8,-0.35391,0.00018,24.42097]
[1777051765429,31.02,77730.51,100.8,-0.3544,0.00018,24.43203]
[1777051771470,31.02,77730.83,100.8,-0.35432,0.00018,24.42694]
[1777051775861,31.02,77730.32,100.8,-0.35441,0.00018,24.42902]
[1777051775982,31.02,77730.32,100.8,-0.35441,0.00018,24.42902]
[1777051776335,31.02,77730.32,100.8,-0.35441,0.00018,24.42902]
[1777051776506,31.01,77717.13,100.8,-0.35682,0.00018,24.48351]
[1777051779214,31.01,77716.7,100.8,-0.3569,0.00018,24.48516]
[1777051782073,31.01,77716.07,100.8,-0.35701,0.00018,24.48757]
[1777051782500,31.01,77716.07,100.8,-0.35701,0.00018,24.48757]
[1777051785095,31.01,77713.02,100.8,-0.35756,0.00018,24.49983]
[1777051785383,31.01,77713.02,100.8,-0.35756,0.00018,24.49983]
[1777051789599,31.01,77704.99,100.8,-0.35901,0.00018,24.53199]
[1777051794635,31.0,77705.19,100.8,-0.35896,0.00018,24.53074]
[1777051799670,31.0,77706.83,100.8,-0.35864,0.00018,24.52369]
[1777051804706,30.99,77706.22,100.8,-0.35874,0.00018,24.52579]
[1777051805360,30.99,77706.22,100.8,-0.35874,0.00018,24.52579]
[1777051805883,30.99,77702.12,100.8,-0.35949,0.00018,24.54227]
[1777051811756,30.99,77703.85,100.8,-0.35915,0.00018,24.53479]
[1777051816791,30.98,77707.36,100.8,-0.35848,0.00018,24.52019]
[1777051821825,30.98,77708.6,100.8,-0.35824,0.00018,24.51474]
[1777051826862,30.97,77708.04,100.8,-0.35833,0.00018,24.51661]
[1777051831444,30.97,77708.07,100.8,-0.35831,0.00018,24.51623]
[1777051832853,30.97,77704.21,100.8,-0.35899,0.00018,24.52803]
[1777051836136,30.97,77705.93,100.8,-0.35867,0.00018,24.52077]
[1777051836716,30.97,77705.93,100.8,-0.35867,0.00018,24.52077]
[1777051837307,30.96,77705.45,100.8,-0.35875,0.00018,24.52252]
[1777051837728,30.96,77705.45,100.8,-0.35875,0.00018,24.52252]
[1777051837354,30.96,77696.58,100.8,-0.36037,0.00018,24.55815]
[1777051840960,30.96,77703.93,100.8,-0.359,0.00018,24.52811]
[1777051845826,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051845919,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846459,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846563,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846614,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846670,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846893,30.95,77702.19,100.8,-0.35931,0.00018,24.53476]
[1777051846711,30.95,77693.13,100.8,-0.36097,0.00018,24.57102]
[1777051848317,30.95,77695.16,100.8,-0.36059,0.00018,24.56279]
[1777051848346,30.95,77708.06,100.8,-0.35821,0.00018,24.51065]
[1777051850392,30.95,77707.33,100.8,-0.35834,0.00018,24.51354]
[1777051851258,30.95,77708.44,100.8,-0.35814,0.00018,24.50894]
[1777051851514,30.95,77708.44,100.8,-0.35814,0.00018,24.50894]
[1777051853539,30.95,77707.84,100.8,-0.35824,0.00018,24.51123]
[1777051854073,30.95,77707.72,100.8,-0.35826,0.00018,24.51163]
[1777051855083,30.95,77702.54,100.8,-0.35921,0.00018,24.53255]
[1777051859401,30.94,77699.74,100.8,-0.35971,0.00018,24.54341]
[1777051865133,30.93,77702.99,100.8,-0.35908,0.00018,24.52956]
[1777051868518,30.93,77704.66,100.8,-0.35876,0.00018,24.5226]
[1777051869889,30.93,77709.46,100.8,-0.35787,0.00018,24.50288]
[1777051869931,30.93,77709.46,100.8,-0.35787,0.00018,24.50288]
[1777051870499,30.93,77709.46,100.8,-0.35787,0.00018,24.50288]
[1777051871178,30.93,77696.84,100.8,-0.36018,0.00018,24.55378]
[1777051873046,30.93,77697.97,100.8,-0.35997,0.00018,24.54913]
[1777051877522,30.92,77690.83,100.8,-0.36127,0.00018,24.57725]
[1777051877693,30.92,77690.83,100.8,-0.36127,0.00018,24.57725]
[1777051878227,30.92,77705.77,100.8,-0.3585,0.00018,24.51688]
[1777051879234,30.92,77712.68,100.8,-0.35723,0.00018,24.48859]
[1777051883467,30.92,77713.55,100.8,-0.35706,0.00018,24.48482]
[1777051883586,30.92,77713.55,100.8,-0.35706,0.00018,24.48482]
[1777051883810,30.92,77713.55,100.8,-0.35706,0.00018,24.48482]
[1777051884269,30.92,77725.49,100.8,-0.35486,0.00018,24.43532]
[1777051889303,30.91,77729.04,100.8,-0.35421,0.00018,24.42039]
[1777051894339,30.91,77729.0,100.8,-0.3542,0.00018,24.41684]
[1777051898719,30.91,77728.67,100.8,-0.35426,0.00018,24.41823]
[1777051904409,30.92,77734.23,100.8,-0.35324,0.00018,24.39501]
[1777051906294,30.92,77734.6,100.8,-0.35318,0.00018,24.39347]
[1777051906309,30.92,77734.6,100.8,-0.35318,0.00018,24.39347]
[1777051908140,30.92,77739.66,100.8,-0.35225,0.00018,24.37214]
[1777051909774,30.92,77741.07,100.8,-0.352,0.00018,24.3662]
[1777051913585,30.92,77741.01,100.8,-0.35202,0.00018,24.36664]
[1777051914487,30.92,77740.06,100.8,-0.35219,0.00018,24.37072]
[1777051914587,30.92,77728.09,100.8,-0.35439,0.00018,24.42117]
[1777051917501,30.92,77712.08,100.8,-0.35733,0.00018,24.48744]
[1777051917917,30.92,77712.08,100.8,-0.35733,0.00018,24.48744]
[1777051923354,30.92,77709.86,100.8,-0.35772,0.00018,24.49627]
[1777051928669,30.91,77708.65,100.8,-0.35793,0.00018,24.50091]
[1777051934622,30.91,77710.11,100.8,-0.35764,0.00018,24.49446]
[1777051936471,30.91,77709.48,100.8,-0.35776,0.00018,24.49696]
[1777051936952,30.91,77709.35,100.8,-0.35778,0.00018,24.49742]
[1777051937975,30.91,77710.83,100.8,-0.3575,0.00018,24.49129]
[1777051939656,30.9,77720.0,100.8,-0.35581,0.00018,24.45339]
[1777051944692,30.9,77720.86,100.8,-0.35564,0.00018,24.44962]
[1777051948004,30.9,77721.95,100.8,-0.35544,0.00018,24.445]
[1777051951741,30.9,77714.22,100.8,-0.35684,0.00018,24.47317]
[1777051956776,30.9,77713.9,100.8,-0.35689,0.00018,24.47426]
[1777051961069,30.9,77709.56,100.8,-0.35768,0.00018,24.49186]
[1777051961209,30.9,77709.56,100.8,-0.35768,0.00018,24.49186]
[1777051961252,30.9,77709.56,100.8,-0.35768,0.00018,24.49186]
[1777051961288,30.9,77709.56,100.8,-0.35768,0.00018,24.49186]
[1777051961543,30.9,77709.56,100.8,-0.35768,0.00018,24.49186]
[1777051963642,30.9,77700.42,100.8,-0.35936,0.00018,24.52889]
[1777051965823,30.89,77693.59,100.8,-0.36061,0.00018,24.5562]
[1777051966064,30.89,77689.92,100.8,-0.36128,0.00018,24.57076]
[1777051967251,30.89,77686.82,100.8,-0.36185,0.00018,24.58298]
[1777051970791,30.89,77680.75,100.8,-0.36296,0.00019,24.6066]
[1777051971270,30.88,77676.33,100.8,-0.36377,0.00019,24.62384]
[1777051971774,30.88,77676.33,100.8,-0.36377,0.00019,24.62384]
[1777051971783,30.88,77676.33,100.8,-0.36377,0.00019,24.62384]
[1777051971839,30.88,77676.33,100.8,-0.36377,0.00019,24.62384]
[1777051971986,30.88,77676.33,100.8,-0.36377,0.00019,24.62384]
[1777051971898,30.88,77667.23,100.8,-0.36545,0.00019,24.65913]
[1777051972143,30.88,77667.23,100.8,-0.36545,0.00019,24.65913]
[1777051972192,30.88,77667.23,100.8,-0.36545,0.00019,24.65913]
[1777051972904,30.88,77654.67,100.8,-0.36779,0.00019,24.70728]
[1777051973157,30.88,77654.67,100.8,-0.36779,0.00019,24.70728]
[1777051973216,30.88,77654.67,100.8,-0.36779,0.00019,24.70728]
[1777051973401,30.88,77654.67,100.8,-0.36779,0.00019,24.70728]
[1777051973483,30.88,77654.67,100.8,-0.36779,0.00019,24.70728]
[1777051973911,30.88,77651.65,100.8,-0.36835,0.00019,24.71871]
[1777051978487,30.89,77646.7,100.8,-0.36928,0.00019,24.73762]
[1777051983284,30.89,77647.86,100.8,-0.36907,0.00019,24.73345]
[1777051983609,30.89,77647.86,100.8,-0.36907,0.00019,24.73345]
[1777051989019,30.89,77646.3,100.8,-0.36938,0.00019,24.73971]
[1777051992289,30.89,77645.96,100.8,-0.36945,0.00019,24.74109]
[1777051992470,30.89,77645.96,100.8,-0.36945,0.00019,24.74109]
[1777051992489,30.89,77645.96,100.8,-0.36945,0.00019,24.74109]
[1777051992893,30.89,77645.96,100.8,-0.36945,0.00019,24.74109]
[1777051993658,30.9,77644.25,100.8,-0.36977,0.00019,24.74761]
[1777051993754,30.9,77636.64,100.8,-0.37119,0.00019,24.77598]
[1777051995063,30.9,77626.89,100.8,-0.37302,0.00019,24.81185]
[1777051996441,30.9,77626.89,100.8,-0.37302,0.00019,24.81185]
[1777052001693,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052001694,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052001809,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052002017,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052002035,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052002177,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052002214,30.9,77624.26,100.8,-0.37351,0.00019,24.82142]
[1777052002350,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002528,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002543,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002736,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002862,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002989,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002990,30.9,77623.54,100.8,-0.37364,0.00019,24.82402]
[1777052002953,30.9,77596.96,100.8,-0.37863,0.00019,24.91858]
[1777052003495,30.9,77596.96,100.8,-0.37863,0.00019,24.91858]
[1777052003630,30.9,77596.96,100.8,-0.37863,0.00019,24.91858]
[1777052003684,30.9,77596.96,100.8,-0.37863,0.00019,24.91858]
[1777052003754,30.9,77596.96,100.8,-0.37863,0.00019,24.91858]
[1777052003842,30.9,77576.16,100.8,-0.38254,0.00019,24.98987]
[1777052004093,30.9,77576.16,100.8,-0.38254,0.00019,24.98987]
[1777052004166,30.9,77576.16,100.8,-0.38254,0.00019,24.98987]
[1777052004880,30.9,77576.16,100.8,-0.38254,0.00019,24.98987]
[1777052004985,30.9,77584.89,100.8,-0.3809,0.00019,24.96025]
[1777052005191,30.9,77584.89,100.8,-0.3809,0.00019,24.96025]
[1777052005470,30.9,77584.89,100.8,-0.3809,0.00019,24.96025]
[1777052006674,30.9,77583.41,100.8,-0.38118,0.00019,24.96542]
[1777052006775,30.9,77581.95,100.8,-0.38146,0.00019,24.9705]
[1777052007487,30.9,77581.95,100.8,-0.38146,0.00019,24.9705]
[1777052010961,30.9,77585.01,100.8,-0.38089,0.00019,24.9601]
[1777052011179,30.9,77582.45,100.8,-0.38135,0.00019,24.96514]
[1777052012434,30.9,77582.45,100.8,-0.38135,0.00019,24.96514]
[1777052012534,30.9,77580.95,100.8,-0.38163,0.00019,24.97014]
[1777052014652,30.9,77580.17,100.8,-0.38178,0.00019,24.97279]
[1777052019507,30.9,77584.42,100.8,-0.38098,0.00019,24.95834]
[1777052019539,30.9,77584.42,100.8,-0.38098,0.00019,24.95834]
[1777052019608,30.9,77585.72,100.8,-0.38073,0.00019,24.95391]
[1777052022501,30.9,77589.15,100.8,-0.38008,0.00019,24.94195]
[1777052024322,30.89,77585.89,100.8,-0.38068,0.00019,24.95296]
[1777052024386,30.89,77584.63,100.8,-0.38091,0.00019,24.95718]
[1777052025875,30.89,77584.63,100.8,-0.38091,0.00019,24.95718]
[1777052026557,30.89,77583.12,100.8,-0.3812,0.00019,24.96232]
[1777052026992,30.89,77583.12,100.8,-0.3812,0.00019,24.96232]
[1777052027821,30.89,77581.91,100.8,-0.38143,0.00019,24.96645]
[1777052028393,30.89,77580.75,100.8,-0.38165,0.00019,24.97039]
[1777052028974,30.89,77580.75,100.8,-0.38165,0.00019,24.97039]
[1777052030313,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031234,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031277,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031342,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031590,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031618,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031914,30.89,77573.28,100.8,-0.38305,0.00019,24.99558]
[1777052031999,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032145,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032176,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032308,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032436,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032466,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032535,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032592,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032647,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032836,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052033032,30.89,77566.45,100.8,-0.38434,0.00019,25.01833]
[1777052032877,30.89,77548.48,100.8,-0.38774,0.00019,25.07699]
[1777052033175,30.89,77548.48,100.8,-0.38774,0.00019,25.07699]
[1777052033238,30.89,77548.48,100.8,-0.38774,0.00019,25.07699]
[1777052033791,30.89,77548.48,100.8,-0.38774,0.00019,25.07699]
[1777052033831,30.89,77554.22,100.8,-0.38666,0.00019,25.05855]
[1777052034388,30.89,77554.22,100.8,-0.38666,0.00019,25.05855]
[1777052035061,30.89,77560.09,100.8,-0.38555,0.00019,25.03945]
[1777052035999,30.89,77560.09,100.8,-0.38555,0.00019,25.03945]
[1777052036817,30.89,77559.89,100.8,-0.38559,0.00019,25.04016]
[1777052037014,30.89,77559.89,100.8,-0.38559,0.00019,25.04016]
[1777052037704,30.89,77564.0,100.8,-0.38481,0.00019,25.0266]
[1777052038813,30.89,77564.74,100.8,-0.38468,0.00019,25.02422]
[1777052038874,30.9,77549.81,100.8,-0.3875,0.00019,25.07299]
[1777052040821,30.9,77549.31,100.8,-0.3876,0.00019,25.07463]
[1777052042380,30.9,77550.62,100.8,-0.38735,0.00019,25.07047]
[1777052043035,30.9,77550.62,100.8,-0.38735,0.00019,25.07047]
[1777052042433,30.9,77551.61,100.8,-0.38717,0.00019,25.06731]
[1777052043440,30.9,77561.92,100.8,-0.38522,0.00019,25.03365]
[1777052046460,30.89,77568.55,100.8,-0.38396,0.00019,25.01164]
[1777052051131,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051188,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051199,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051201,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051258,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051569,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051573,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052051580,30.89,77568.45,100.8,-0.38397,0.00019,25.01188]
[1777052052247,30.89,77572.63,100.8,-0.38318,0.00019,24.99791]
[1777052052552,30.89,77572.63,100.8,-0.38318,0.00019,24.99791]
[1777052052762,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053343,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053384,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053433,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053440,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053498,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053561,30.89,77558.15,100.8,-0.38592,0.00019,25.04579]
[1777052053703,30.89,77546.95,100.8,-0.38804,0.00019,25.08199]
[1777052056242,30.89,77545.04,100.8,-0.38839,0.00019,25.08798]
[1777052056531,30.89,77537.15,100.8,-0.38988,0.00019,25.11294]
[1777052057168,30.89,77537.15,100.8,-0.38988,0.00019,25.11294]
[1777052057293,30.89,77537.15,100.8,-0.38988,0.00019,25.11294]
[1777052057305,30.89,77537.15,100.8,-0.38988,0.00019,25.11294]
[1777052057435,30.89,77537.15,100.8,-0.38988,0.00019,25.11294]
[1777052057538,30.89,77529.56,100.8,-0.39133,0.00019,25.13669]
[1777052058095,30.89,77529.56,100.8,-0.39133,0.00019,25.13669]
[1777052058851,30.89,77529.56,100.8,-0.39133,0.00019,25.13669]
[1777052058879,30.89,77519.12,100.8,-0.39331,0.00019,25.1688]
[1777052061564,30.89,77513.68,100.8,-0.39434,0.00019,25.18524]
[1777052066603,30.89,77512.43,100.8,-0.39457,0.00019,25.18883]
[1777052068617,30.88,77518.9,100.8,-0.39334,0.00019,25.16919]
[1777052073651,30.88,77517.3,100.8,-0.39362,0.00019,25.17037]
[1777052075355,30.88,77517.95,100.8,-0.3935,0.00019,25.16837]
[1777052075401,30.88,77517.95,100.8,-0.3935,0.00019,25.16837]
[1777052077576,30.88,77518.62,100.8,-0.39337,0.00019,25.16628]
[1777052080404,30.88,77522.58,100.8,-0.39261,0.00019,25.15412]
[1777052085736,30.88,77519.9,100.8,-0.39311,0.00019,25.16219]
[1777052086699,30.88,77519.9,100.8,-0.39311,0.00019,25.16219]
[1777052091488,30.88,77526.94,100.8,-0.39177,0.00019,25.14044]
[1777052091778,30.87,77535.65,100.8,-0.39011,0.00019,25.11326]
[1777052094799,30.88,77528.81,100.8,-0.39141,0.00019,25.13464]
[1777052099834,30.87,77524.27,100.8,-0.39227,0.00019,25.14862]
[1777052102935,30.87,77522.87,100.8,-0.39254,0.00019,25.1529]
[1777052103032,30.87,77522.87,100.8,-0.39254,0.00019,25.1529]
[1777052103925,30.87,77521.39,100.8,-0.39282,0.00019,25.15743]
[1777052103952,30.87,77521.39,100.8,-0.39282,0.00019,25.15743]
[1777052104209,30.87,77517.77,100.8,-0.39351,0.00019,25.16846]
[1777052104961,30.87,77517.77,100.8,-0.39351,0.00019,25.16846]
[1777052105875,30.87,77535.75,100.8,-0.39008,0.00019,25.11282]
[1777052108293,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052108604,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052108648,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052108693,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052108745,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052108950,30.87,77536.4,100.8,-0.38996,0.00019,25.1108]
[1777052109018,30.87,77547.37,100.8,-0.38788,0.00019,25.07593]
[1777052110006,30.87,77547.37,100.8,-0.38788,0.00019,25.07593]
[1777052110107,30.87,77547.37,100.8,-0.38788,0.00019,25.07593]
[1777052110926,30.87,77553.0,100.8,-0.38681,0.00019,25.05771]
[1777052114551,30.87,77563.18,100.8,-0.38488,0.00019,25.02427]
[1777052114610,30.87,77563.18,100.8,-0.38488,0.00019,25.02427]
[1777052119974,30.86,77568.12,100.8,-0.38393,0.00019,25.00752]
[1777052121106,30.86,77568.12,100.8,-0.38393,0.00019,25.00752]
[1777052121120,30.86,77568.12,100.8,-0.38393,0.00019,25.00752]
[1777052122533,30.86,77568.01,100.8,-0.38394,0.00019,25.00776]
[1777052124494,30.86,77569.96,100.8,-0.38357,0.00019,25.00112]
[1777052124820,30.86,77569.96,100.8,-0.38357,0.00019,25.00112]
[1777052124889,30.86,77569.96,100.8,-0.38357,0.00019,25.00112]
[1777052124924,30.86,77569.96,100.8,-0.38357,0.00019,25.00112]
[1777052125109,30.86,77569.96,100.8,-0.38357,0.00019,25.00112]
[1777052125010,30.86,77582.45,100.8,-0.3812,0.00019,24.95889]
[1777052126016,30.86,77590.76,100.8,-0.37963,0.00019,24.93026]
[1777052127015,30.86,77590.76,100.8,-0.37963,0.00019,24.93026]
[1777052129056,30.86,77584.04,100.8,-0.38089,0.00019,24.95326]
[1777052129101,30.86,77576.84,100.8,-0.38225,0.00019,24.97767]
[1777052129817,30.86,77576.84,100.8,-0.38225,0.00019,24.97767]
[1777052129875,30.86,77576.84,100.8,-0.38225,0.00019,24.97767]
[1777052130044,30.85,77574.38,100.8,-0.38271,0.00019,24.98588]
[1777052132069,30.85,77570.61,100.8,-0.3834,0.00019,24.99488]
[1777052133589,30.85,77570.74,100.8,-0.38338,0.00019,24.99439]
[1777052135283,30.85,77578.8,100.8,-0.38186,0.00019,24.96723]
[1777052135355,30.85,77578.8,100.8,-0.38186,0.00019,24.96723]
[1777052135360,30.85,77578.8,100.8,-0.38186,0.00019,24.96723]
[1777052136086,30.85,77586.95,100.8,-0.38032,0.00019,24.93941]
[1777052136581,30.85,77586.95,100.8,-0.38032,0.00019,24.93941]
[1777052140167,30.85,77587.41,100.8,-0.38022,0.00019,24.93755]
[1777052142115,30.85,77588.56,100.8,-0.38,0.00019,24.93352]
[1777052144935,30.85,77588.57,100.8,-0.37999,0.00019,24.93329]
[1777052148381,30.84,77586.13,100.8,-0.38044,0.00019,24.94148]
[1777052148483,30.84,77584.53,100.8,-0.38073,0.00019,24.94684]
[1777052153773,30.84,77579.12,100.8,-0.38174,0.00019,24.96512]
[1777052154395,30.84,77580.11,100.8,-0.38155,0.00019,24.96163]
[1777052156226,30.83,77571.31,100.8,-0.38321,0.00019,24.99123]
[1777052161642,30.83,77568.16,100.8,-0.38378,0.00019,25.00145]
[1777052165320,30.82,77571.01,100.8,-0.38323,0.00019,24.99164]
[1777052167840,30.82,77570.03,100.8,-0.38341,0.00019,24.99483]
[1777052169564,30.82,77569.2,100.8,-0.38356,0.00019,24.99752]
[1777052169573,30.82,77569.2,100.8,-0.38356,0.00019,24.99752]
[1777052169618,30.82,77569.2,100.8,-0.38356,0.00019,24.99752]
[1777052169626,30.82,77569.2,100.8,-0.38356,0.00019,24.99752]
[1777052170327,30.82,77577.38,100.8,-0.38201,0.00019,24.96986]
[1777052175362,30.82,77579.56,100.8,-0.38158,0.00019,24.96212]
[1777052180397,30.81,77581.69,100.8,-0.38117,0.00019,24.95456]
[1777052182973,30.81,77580.95,100.8,-0.3813,0.00019,24.95704]
[1777052186633,30.81,77580.05,100.8,-0.38146,0.00019,24.9599]
[1777052188625,30.81,77572.06,100.8,-0.38297,0.00019,24.98686]
[1777052192083,30.8,77570.97,100.8,-0.38317,0.00019,24.99038]
[1777052197515,30.8,77572.41,100.8,-0.38288,0.00019,24.98187]
[1777052202551,30.8,77575.56,100.8,-0.38228,0.00019,24.97122]
[1777052205042,30.8,77575.43,100.8,-0.38231,0.00019,24.97166]
[1777052206517,30.8,77580.13,100.8,-0.38141,0.00019,24.95561]
[1777052206860,30.8,77580.13,100.8,-0.38141,0.00019,24.95561]
[1777052207035,30.8,77580.13,100.8,-0.38141,0.00019,24.95561]
[1777052207586,30.8,77589.88,100.8,-0.37957,0.00019,24.92195]
[1777052209960,30.8,77591.44,100.8,-0.37927,0.00019,24.91649]
[1777052210018,30.8,77591.44,100.8,-0.37927,0.00019,24.91649]
[1777052210031,30.8,77591.0,100.8,-0.37935,0.00019,24.91798]
[1777052211841,30.8,77595.38,100.8,-0.37852,0.00019,24.90265]
[1777052211901,30.8,77595.38,100.8,-0.37852,0.00019,24.90265]
[1777052211938,30.8,77595.38,100.8,-0.37852,0.00019,24.90265]
[1777052212365,30.8,77599.0,100.8,-0.37784,0.00019,24.8899]
[1777052212621,30.8,77611.49,100.8,-0.37548,0.00019,24.84546]
[1777052213349,30.8,77611.49,100.8,-0.37548,0.00019,24.84546]
[1777052214647,30.8,77613.59,100.8,-0.37509,0.00019,24.8379]
[1777052220677,30.8,77613.88,100.8,-0.37503,0.00019,24.83683]
[1777052223035,30.8,77612.78,100.8,-0.37524,0.00019,24.84078]
[1777052226718,30.8,77621.92,100.8,-0.37352,0.00019,24.80771]
[1777052228467,30.8,77621.11,100.8,-0.37368,0.00019,24.81068]
[1777052230617,30.8,77623.13,100.8,-0.3733,0.00019,24.80336]
[1777052231486,30.8,77618.4,100.8,-0.37419,0.00019,24.8206]
[1777052236789,30.8,77613.67,100.8,-0.37508,0.00019,24.83772]
[1777052241824,30.8,77614.08,100.8,-0.375,0.00019,24.83629]
[1777052242831,30.8,77621.14,100.8,-0.37368,0.00019,24.81073]
[1777052247866,30.8,77615.66,100.8,-0.37471,0.00019,24.83076]
[1777052252901,30.8,77612.53,100.8,-0.37529,0.00019,24.83848]
[1777052253469,30.8,77612.53,100.8,-0.37529,0.00019,24.83848]
[1777052253777,30.8,77612.53,100.8,-0.37529,0.00019,24.83848]
[1777052253934,30.8,77601.57,100.8,-0.37735,0.00019,24.87755]
[1777052255945,30.8,77593.88,100.8,-0.3788,0.00019,24.90451]
[1777052256941,30.8,77593.88,100.8,-0.3788,0.00019,24.90451]
[1777052261987,30.8,77591.92,100.8,-0.37916,0.00019,24.91112]
[1777052267023,30.79,77592.72,100.8,-0.379,0.00019,24.90814]
[1777052272501,30.79,77591.8,100.8,-0.37917,0.00019,24.91117]
[1777052272665,30.79,77591.8,100.8,-0.37917,0.00019,24.91117]
[1777052275039,30.79,77581.65,100.8,-0.38108,0.00019,24.94608]
[1777052279909,30.78,77573.77,100.8,-0.38255,0.00019,24.97253]
[1777052280115,30.78,77571.13,100.8,-0.38304,0.00019,24.98136]
[1777052284673,30.78,77570.33,100.8,-0.38318,0.00019,24.98381]
[1777052290184,30.77,77575.37,100.8,-0.38221,0.00019,24.96644]
[1777052291135,30.77,77575.37,100.8,-0.38221,0.00019,24.96644]
[1777052295894,30.77,77569.47,100.8,-0.38331,0.00019,24.98602]
[1777052301261,30.76,77582.96,100.8,-0.38074,0.00019,24.93983]
[1777052306344,30.76,77577.17,100.8,-0.38182,0.00019,24.9594]
[1777052310646,30.76,77575.53,100.8,-0.38212,0.00019,24.9648]
[1777052312421,30.76,77570.02,100.8,-0.38315,0.00019,24.97969]
[1777052312460,30.76,77570.02,100.8,-0.38315,0.00019,24.97969]
[1777052312592,30.76,77570.02,100.8,-0.38315,0.00019,24.97969]
[1777052312625,30.76,77570.02,100.8,-0.38315,0.00019,24.97969]
[1777052313034,30.76,77570.02,100.8,-0.38315,0.00019,24.97969]
[1777052313620,30.75,77555.56,100.8,-0.38589,0.00019,25.02763]
[1777052315205,30.75,77555.56,100.8,-0.38589,0.00019,25.02763]
[1777052315926,30.75,77554.25,100.8,-0.38613,0.00019,25.03191]
[1777052321389,30.75,77550.63,100.8,-0.38682,0.00019,25.04364]
[1777052326486,30.75,77550.15,100.8,-0.3869,0.00019,25.04509]
[1777052326488,30.75,77550.15,100.8,-0.3869,0.00019,25.04509]
[1777052326577,30.75,77550.15,100.8,-0.3869,0.00019,25.04509]
[1777052326592,30.75,77550.15,100.8,-0.3869,0.00019,25.04509]
[1777052327490,30.75,77557.66,100.8,-0.38547,0.00019,25.02044]
[1777052329229,30.75,77557.66,100.8,-0.38547,0.00019,25.02044]
[1777052330060,30.75,77558.41,100.8,-0.38533,0.00019,25.01794]
[1777052335547,30.75,77556.67,100.8,-0.38566,0.00019,25.0237]
[1777052336988,30.75,77556.67,100.8,-0.38566,0.00019,25.0237]
[1777052337251,30.75,77556.67,100.8,-0.38566,0.00019,25.0237]
[1777052340760,30.75,77559.18,100.8,-0.38518,0.00019,25.01541]
[1777052340782,30.75,77559.18,100.8,-0.38518,0.00019,25.01541]
[1777052341387,30.75,77561.14,100.8,-0.38481,0.00019,25.00893]
[1777052342931,30.75,77567.33,100.8,-0.38364,0.00019,24.98828]
[1777052348638,30.74,77563.6,100.8,-0.38432,0.00019,25.00026]
[1777052352853,30.74,77564.52,100.8,-0.38413,0.00019,24.99698]
[1777052354679,30.74,77574.53,100.8,-0.38222,0.00019,24.96308]
[1777052359715,30.73,77576.75,100.8,-0.38179,0.00019,24.95529]
[1777052364246,30.73,77576.82,100.8,-0.38177,0.00019,24.95493]
[1777052365757,30.73,77569.51,100.8,-0.38315,0.00019,24.97958]
[1777052370791,30.72,77570.73,100.8,-0.3829,0.00019,24.97518]
[1777052372657,30.72,77571.21,100.8,-0.3828,0.00019,24.9699]
[1777052377185,30.72,77564.77,100.8,-0.38402,0.00019,24.99156]
[1777052378848,30.72,77576.85,100.8,-0.38173,0.00019,24.95083]
[1777052381177,30.73,77577.8,100.8,-0.38155,0.00019,24.94763]
[1777052381191,30.73,77577.8,100.8,-0.38155,0.00019,24.94763]
[1777052381235,30.73,77577.8,100.8,-0.38155,0.00019,24.94763]
[1777052382875,30.73,77569.44,100.8,-0.38315,0.00019,24.97612]
[1777052383525,30.73,77569.44,100.8,-0.38315,0.00019,24.97612]
[1777052383717,30.73,77569.44,100.8,-0.38315,0.00019,24.97612]
[1777052383883,30.73,77562.63,100.8,-0.38444,0.00019,24.99897]
[1777052385939,30.73,77557.06,100.8,-0.3855,0.00019,25.01744]
[1777052388223,30.73,77556.83,100.8,-0.38554,0.00019,25.0182]
[1777052388804,30.73,77557.38,100.8,-0.38544,0.00019,25.01638]
[1777052388873,30.73,77557.38,100.8,-0.38544,0.00019,25.01638]
[1777052389838,30.73,77554.38,100.8,-0.38601,0.00019,25.02626]
[1777052389998,30.73,77554.38,100.8,-0.38601,0.00019,25.02626]
[1777052390325,30.73,77554.38,100.8,-0.38601,0.00019,25.02626]
[1777052390354,30.73,77541.9,100.8,-0.38839,0.00019,25.0668]
[1777052390971,30.73,77541.9,100.8,-0.38839,0.00019,25.0668]
[1777052391834,30.73,77540.99,100.8,-0.38856,0.00019,25.06978]
[1777052396975,30.73,77540.94,100.8,-0.38859,0.00019,25.07027]
[1777052397776,30.73,77540.94,100.8,-0.38859,0.00019,25.07027]
[1777052402010,30.74,77548.26,100.8,-0.38721,0.00019,25.04696]
[1777052407044,30.74,77548.08,100.8,-0.38727,0.00019,25.0479]
[1777052412080,30.75,77544.06,100.8,-0.38805,0.00019,25.06125]
[1777052417115,30.76,77543.97,100.8,-0.38808,0.00019,25.06184]
[1777052422150,30.76,77552.41,100.8,-0.3865,0.00019,25.0348]
[1777052422540,30.76,77552.41,100.8,-0.3865,0.00019,25.0348]
[1777052423486,30.76,77553.91,100.8,-0.38621,0.00019,25.02998]
[1777052424164,30.76,77555.7,100.8,-0.38587,0.00019,25.02409]
[1777052424446,30.76,77555.7,100.8,-0.38587,0.00019,25.02409]
[1777052426914,30.76,77557.43,100.8,-0.38554,0.00019,25.01838]
[1777052432221,30.76,77561.72,100.8,-0.38471,0.00019,25.00058]
[1777052437255,30.76,77564.78,100.8,-0.38413,0.00019,24.99042]
[1777052442290,30.76,77564.71,100.8,-0.38415,0.00019,24.9907]
[1777052443077,30.76,77564.71,100.8,-0.38415,0.00019,24.9907]
[1777052444243,30.76,77565.05,100.8,-0.38409,0.00019,24.98957]
[1777052444291,30.76,77565.05,100.8,-0.38409,0.00019,24.98957]
[1777052445312,30.76,77573.84,100.8,-0.38242,0.00019,24.96003]
[1777052448390,30.76,77576.97,100.8,-0.38183,0.00019,24.94946]
[1777052453935,30.77,77575.53,100.8,-0.38211,0.00019,24.95448]
[1777052454844,30.77,77575.81,100.8,-0.38206,0.00019,24.95361]
[1777052455044,30.77,77575.81,100.8,-0.38206,0.00019,24.95361]
[1777052455382,30.77,77580.58,100.8,-0.38116,0.00019,24.93737]
[1777052455813,30.77,77580.58,100.8,-0.38116,0.00019,24.93737]
[1777052455817,30.77,77580.58,100.8,-0.38116,0.00019,24.93737]
[1777052461425,30.76,77583.07,100.8,-0.38067,0.00019,24.92846]
[1777052466460,30.76,77586.07,100.8,-0.38009,0.00019,24.91783]
[1777052469481,30.76,77578.33,100.8,-0.38154,0.00019,24.94425]
[1777052470970,30.76,77578.33,100.8,-0.38154,0.00019,24.94425]
[1777052470978,30.75,77578.68,100.8,-0.38147,0.00019,24.94291]
[1777052475016,30.75,77581.76,100.8,-0.38088,0.00019,24.93225]
[1777052475233,30.75,77581.76,100.8,-0.38088,0.00019,24.93225]
[1777052475294,30.75,77581.76,100.8,-0.38088,0.00019,24.93225]
[1777052475395,30.75,77582.49,100.8,-0.38074,0.00019,24.92964]
[1777052475817,30.75,77582.49,100.8,-0.38074,0.00019,24.92964]
[1777052475856,30.75,77589.55,100.8,-0.3794,0.00019,24.90517]
[1777052477742,30.75,77595.12,100.8,-0.37835,0.00019,24.8857]
[1777052479797,30.75,77598.0,100.8,-0.3778,0.00019,24.87549]
[1777052485595,30.75,77601.32,100.8,-0.37716,0.00019,24.8635]
[1777052488014,30.74,77601.46,100.8,-0.37713,0.00019,24.86297]
[1777052493651,30.74,77606.84,100.8,-0.37609,0.00019,24.83995]
[1777052498714,30.74,77606.78,100.8,-0.3761,0.00019,24.84007]
[1777052501710,30.74,77600.27,100.8,-0.37732,0.00019,24.86315]
[1777052503694,30.74,77599.65,100.8,-0.37744,0.00019,24.86531]
[1777052503723,30.74,77599.65,100.8,-0.37744,0.00019,24.86531]
[1777052504818,30.74,77600.48,100.8,-0.37728,0.00019,24.86233]
[1777052509766,30.73,77594.06,100.8,-0.37848,0.00019,24.88473]
[1777052514021,30.73,77592.38,100.8,-0.37879,0.00019,24.89046]
[1777052519933,30.73,77588.79,100.8,-0.37945,0.00019,24.9026]
[1777052523224,30.72,77590.69,100.8,-0.37908,0.00019,24.8958]
[1777052523273,30.72,77590.69,100.8,-0.37908,0.00019,24.8958]
[1777052524873,30.72,77583.32,100.8,-0.38047,0.00019,24.92121]
[1777052529908,30.72,77582.09,100.8,-0.38068,0.00019,24.92511]
[1777052531965,30.72,77582.09,100.8,-0.38068,0.00019,24.92511]
[1777052531978,30.72,77582.09,100.8,-0.38068,0.00019,24.92511]
[1777052532929,30.71,77592.93,100.8,-0.37862,0.00019,24.88723]
[1777052537964,30.71,77592.93,100.8,-0.37861,0.00019,24.88701]
[1777052543003,30.71,77594.3,100.8,-0.37834,0.00019,24.88196]
[1777052548038,30.7,77594.33,100.8,-0.37832,0.00019,24.88164]
[1777052553074,30.7,77595.63,100.8,-0.37805,0.00019,24.87327]
[1777052553076,30.7,77595.63,100.8,-0.37805,0.00019,24.87327]
[1777052553940,30.7,77599.08,100.8,-0.3774,0.00019,24.86103]
[1777052554487,30.7,77599.08,100.8,-0.3774,0.00019,24.86103]
[1777052560194,30.7,77601.63,100.8,-0.37691,0.00019,24.85183]
[1777052560275,30.7,77601.63,100.8,-0.37691,0.00019,24.85183]
[1777052562330,30.7,77607.7,100.8,-0.37576,0.00019,24.83007]
[1777052565339,30.7,77615.85,100.8,-0.37422,0.00019,24.80057]
[1777052565454,30.7,77615.85,100.8,-0.37422,0.00019,24.80057]
[1777052566164,30.7,77623.47,100.8,-0.37278,0.00019,24.7727]
[1777052570367,30.7,77621.26,100.8,-0.37321,0.00019,24.78091]
[1777052576233,30.7,77615.02,100.8,-0.37439,0.00019,24.80382]
[1777052581269,30.7,77614.92,100.8,-0.37441,0.00019,24.80424]
[1777052583284,30.7,77622.35,100.8,-0.37301,0.00019,24.77712]
[1777052584148,30.7,77622.35,100.8,-0.37301,0.00019,24.77712]
[1777052584290,30.7,77629.66,100.8,-0.37164,0.00019,24.75015]
[1777052585331,30.7,77629.66,100.8,-0.37164,0.00019,24.75015]
[1777052591098,30.71,77630.8,100.8,-0.37144,0.00019,24.74622]
[1777052591539,30.71,77630.8,100.8,-0.37144,0.00019,24.74622]
[1777052591558,30.71,77630.8,100.8,-0.37144,0.00019,24.74622]
[1777052592076,30.71,77632.69,100.8,-0.37108,0.00019,24.73923]
[1777052592346,30.71,77638.12,100.8,-0.37006,0.00019,24.71889]
[1777052593326,30.71,77638.12,100.8,-0.37006,0.00019,24.71889]
[1777052593664,30.71,77638.04,100.8,-0.37008,0.00019,24.7192]
[1777052593921,30.71,77638.04,100.8,-0.37008,0.00019,24.7192]
[1777052594327,30.71,77638.04,100.8,-0.37008,0.00019,24.7192]
[1777052597076,30.71,77634.67,100.8,-0.37071,0.00019,24.73187]
[1777052600485,30.71,77636.1,100.8,-0.37044,0.00019,24.72653]
[1777052601694,30.71,77631.35,100.8,-0.37134,0.00019,24.7443]
[1777052602314,30.71,77631.35,100.8,-0.37134,0.00019,24.7443]
[1777052602416,30.71,77631.27,100.8,-0.37136,0.00019,24.74465]
[1777052607451,30.71,77627.57,100.8,-0.37206,0.00019,24.75862]
[1777052611840,30.71,77627.45,100.8,-0.37208,0.00019,24.75561]
[1777052612041,30.71,77627.45,100.8,-0.37208,0.00019,24.75561]
[1777052613448,30.72,77625.74,100.8,-0.3724,0.00019,24.76198]
[1777052617521,30.72,77617.01,100.8,-0.37406,0.00019,24.79415]
[1777052618486,30.72,77617.01,100.8,-0.37406,0.00019,24.79415]
[1777052623563,30.72,77612.1,100.8,-0.37499,0.00019,24.81205]
[1777052628597,30.72,77611.99,100.8,-0.37501,0.00019,24.81251]
[1777052630234,30.72,77612.15,100.8,-0.37498,0.00019,24.81195]
[1777052630484,30.72,77612.15,100.8,-0.37498,0.00019,24.81195]
[1777052630612,30.72,77620.34,100.8,-0.37344,0.00019,24.78218]
[1777052635646,30.72,77620.29,100.8,-0.37345,0.00019,24.78255]
[1777052640682,30.72,77621.9,100.8,-0.37316,0.00019,24.77681]
[1777052645718,30.73,77620.86,100.8,-0.37336,0.00019,24.78079]
[1777052650752,30.73,77620.16,100.8,-0.3735,0.00019,24.78352]
[1777052654781,30.73,77629.46,100.8,-0.37176,0.00019,24.74943]
[1777052659816,30.73,77626.28,100.8,-0.37237,0.00019,24.76146]
[1777052664851,30.74,77622.12,100.8,-0.37316,0.00019,24.77697]
[1777052669885,30.74,77618.17,100.8,-0.37391,0.00019,24.79157]
[1777052674923,30.74,77624.97,100.8,-0.37263,0.00019,24.76316]
[1777052679958,30.74,77625.16,100.8,-0.3726,0.00019,24.76266]
[1777052684993,30.75,77625.56,100.8,-0.37254,0.00019,24.76145]
[1777052690028,30.75,77624.07,100.8,-0.37283,0.00019,24.76714]
[1777052695063,30.75,77621.39,100.8,-0.37334,0.00019,24.77715]
[1777052702113,30.75,77622.06,100.8,-0.37322,0.00019,24.77492]
[1777052705134,30.76,77614.97,100.8,-0.37456,0.00019,24.80082]
[1777052707217,30.76,77615.85,100.8,-0.3744,0.00019,24.79765]
[1777052707365,30.76,77615.85,100.8,-0.3744,0.00019,24.79765]
[1777052708155,30.76,77628.7,100.8,-0.37198,0.00019,24.75064]
[1777052708959,30.76,77628.7,100.8,-0.37198,0.00019,24.75064]
[1777052708992,30.76,77628.7,100.8,-0.37198,0.00019,24.75064]
[1777052709047,30.76,77628.7,100.8,-0.37198,0.00019,24.75064]
[1777052709161,30.76,77633.37,100.8,-0.37111,0.00019,24.73336]
[1777052710280,30.76,77633.37,100.8,-0.37111,0.00019,24.73336]
[1777052711749,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052711902,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052711921,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052711934,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712029,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712163,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712430,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712450,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712454,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712488,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052712532,30.76,77640.8,100.8,-0.36971,0.00019,24.70549]
[1777052713054,30.76,77642.19,100.8,-0.36945,0.00019,24.7002]
[1777052713196,30.76,77642.19,100.8,-0.36945,0.00019,24.7002]
[1777052713335,30.75,77664.45,100.8,-0.36528,0.00019,24.61479]
[1777052714204,30.75,77670.36,100.8,-0.36417,0.00019,24.59156]
[1777052714809,30.75,77670.36,100.8,-0.36417,0.00019,24.59156]
[1777052714837,30.75,77670.36,100.8,-0.36417,0.00019,24.59156]
[1777052715430,30.75,77666.99,100.8,-0.36479,0.00019,24.60467]
[1777052717138,30.75,77666.18,100.8,-0.36494,0.00019,24.60774]
[1777052718042,30.75,77663.49,100.8,-0.36544,0.00019,24.61812]
[1777052719305,30.75,77659.55,100.8,-0.36617,0.00019,24.6333]
[1777052719315,30.75,77659.55,100.8,-0.36617,0.00019,24.6333]
[1777052720031,30.75,77657.34,100.8,-0.36658,0.00019,24.64172]
[1777052720109,30.75,77657.34,100.8,-0.36658,0.00019,24.64172]
[1777052720113,30.75,77657.34,100.8,-0.36658,0.00019,24.64172]
[1777052723148,30.75,77657.18,100.8,-0.3666,0.00019,24.6422]
[1777052725765,30.74,77657.21,100.8,-0.36659,0.00019,24.64182]
[1777052728175,30.74,77654.96,100.8,-0.367,0.00019,24.65024]
[1777052733045,30.73,77655.74,100.8,-0.36681,0.00019,24.64312]
[1777052733916,30.73,77653.61,100.8,-0.36721,0.00019,24.65123]
[1777052734289,30.73,77653.61,100.8,-0.36721,0.00019,24.65123]
[1777052739428,30.73,77648.03,100.8,-0.36825,0.00019,24.67239]
[1777052739765,30.73,77647.89,100.8,-0.36827,0.00019,24.67289]
[1777052740443,30.73,77647.89,100.8,-0.36827,0.00019,24.67289]
[1777052740492,30.73,77647.89,100.8,-0.36827,0.00019,24.67289]
[1777052741396,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052741866,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052741916,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052741927,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052741991,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052742295,30.73,77635.94,100.8,-0.37051,0.00019,24.71797]
[1777052742402,30.73,77631.12,100.8,-0.37141,0.00019,24.73589]
[1777052742904,30.73,77631.12,100.8,-0.37141,0.00019,24.73589]
[1777052748068,30.73,77630.57,100.8,-0.37153,0.00019,24.73822]
[1777052753054,30.74,77629.0,100.8,-0.37184,0.00019,24.74433]
[1777052753072,30.74,77629.0,100.8,-0.37184,0.00019,24.74433]
[1777052753657,30.74,77629.0,100.8,-0.37184,0.00019,24.74433]
[1777052753694,30.74,77630.26,100.8,-0.3716,0.00019,24.73971]
[1777052754647,30.74,77630.26,100.8,-0.3716,0.00019,24.73971]
[1777052760532,30.73,77628.76,100.8,-0.37188,0.00019,24.74506]
[1777052765568,30.73,77628.47,100.8,-0.37192,0.00019,24.74597]
[1777052770602,30.73,77628.96,100.8,-0.37182,0.00019,24.744]
[1777052775638,30.73,77627.24,100.8,-0.37214,0.00019,24.7502]
[1777052780673,30.73,77627.0,100.8,-0.37218,0.00019,24.75091]
[1777052782237,30.73,77627.12,100.8,-0.37215,0.00019,24.75043]
[1777052782292,30.73,77627.12,100.8,-0.37215,0.00019,24.75043]
[1777052782306,30.73,77627.12,100.8,-0.37215,0.00019,24.75043]
[1777052782687,30.73,77622.41,100.8,-0.37304,0.00019,24.76774]
[1777052784038,30.73,77617.86,100.8,-0.3739,0.00019,24.78442]
[1777052784913,30.73,77613.27,100.8,-0.37476,0.00019,24.80112]
[1777052790743,30.73,77613.22,100.8,-0.37477,0.00019,24.80138]
[1777052792345,30.73,77613.05,100.8,-0.37479,0.00019,24.79837]
[1777052797791,30.73,77612.22,100.8,-0.37495,0.00019,24.80146]
[1777052802827,30.73,77607.31,100.8,-0.37588,0.00019,24.81917]
[1777052807861,30.73,77608.45,100.8,-0.37567,0.00019,24.81511]
[1777052810579,30.73,77608.1,100.8,-0.37573,0.00019,24.81637]
[1777052810806,30.73,77608.1,100.8,-0.37573,0.00019,24.81637]
[1777052817933,30.73,77601.6,100.8,-0.37696,0.00019,24.83956]
[1777052820316,30.73,77601.51,100.8,-0.37698,0.00019,24.83987]
[1777052822968,30.73,77592.48,100.8,-0.37868,0.00019,24.87168]
[1777052828007,30.73,77589.13,100.8,-0.37931,0.00019,24.88321]
[1777052833038,30.72,77590.54,100.8,-0.37903,0.00019,24.8781]
[1777052842100,30.72,77590.07,100.8,-0.37911,0.00019,24.87944]
[1777052843672,30.72,77590.07,100.8,-0.37911,0.00019,24.87944]
[1777052849150,30.71,77588.94,100.8,-0.37931,0.00019,24.8831]
[1777052852235,30.71,77588.47,100.8,-0.37938,0.00019,24.88104]
[1777052853799,30.71,77586.78,100.8,-0.37969,0.00019,24.88688]
[1777052853842,30.71,77586.78,100.8,-0.37969,0.00019,24.88688]
[1777052859220,30.71,77582.09,100.8,-0.38057,0.00019,24.90279]
[1777052864255,30.7,77582.25,100.8,-0.38053,0.00019,24.902]
[1777052868829,30.7,77581.98,100.8,-0.38057,0.00019,24.90279]
[1777052868863,30.7,77581.98,100.8,-0.38057,0.00019,24.90279]
[1777052869290,30.7,77596.68,100.8,-0.37778,0.00019,24.85137]
[1777052870297,30.7,77604.24,100.8,-0.37635,0.00019,24.82448]
[1777052875554,30.7,77604.23,100.8,-0.37635,0.00019,24.82452]
[1777052881436,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052881447,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052881475,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052881564,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052881604,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052881815,30.7,77607.42,100.8,-0.37575,0.00019,24.81308]
[1777052883025,30.7,77611.12,100.8,-0.37505,0.00019,24.79976]
[1777052888096,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888150,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888597,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888704,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888729,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888794,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052888933,30.7,77612.7,100.8,-0.37475,0.00019,24.79411]
[1777052889188,30.7,77613.75,100.8,-0.37456,0.00019,24.79032]
[1777052889629,30.7,77613.75,100.8,-0.37456,0.00019,24.79032]
[1777052889832,30.7,77649.04,100.8,-0.36791,0.00019,24.6587]
[1777052890438,30.7,77653.11,100.8,-0.36715,0.00019,24.64307]
[1777052890960,30.7,77653.11,100.8,-0.36715,0.00019,24.64307]
[1777052894060,30.7,77654.48,100.8,-0.36689,0.00019,24.63777]
[1777052898223,30.7,77653.69,100.8,-0.36703,0.00019,24.6408]
[1777052898510,30.7,77653.69,100.8,-0.36703,0.00019,24.6408]
[1777052898807,30.7,77653.69,100.8,-0.36703,0.00019,24.6408]
[1777052898898,30.7,77656.27,100.8,-0.36655,0.00019,24.63084]
[1777052899501,30.7,77666.33,100.8,-0.36466,0.00019,24.59156]
[1777052901555,30.7,77665.29,100.8,-0.36485,0.00019,24.59552]
[1777052902500,30.7,77663.89,100.8,-0.36511,0.00019,24.60088]
[1777052902546,30.7,77663.89,100.8,-0.36511,0.00019,24.60088]
[1777052908563,30.69,77656.34,100.8,-0.36648,0.00019,24.62936]
[1777052912954,30.68,77656.12,100.8,-0.36649,0.00019,24.62603]
[1777052912956,30.68,77656.12,100.8,-0.36649,0.00019,24.62603]
[1777052912966,30.68,77656.12,100.8,-0.36649,0.00019,24.62603]
[1777052913599,30.68,77653.36,100.8,-0.367,0.00019,24.63669]
[1777052918651,30.68,77652.87,100.8,-0.36709,0.00019,24.63856]
[1777052922435,30.68,77654.93,100.8,-0.36671,0.00019,24.63061]
[1777052922662,30.68,77655.48,100.8,-0.3666,0.00019,24.62849]
[1777052927697,30.67,77655.2,100.8,-0.36663,0.00019,24.62891]
[1777052932818,30.67,77653.94,100.8,-0.36685,0.00019,24.63337]
[1777052932919,30.66,77654.14,100.8,-0.3668,0.00019,24.63232]
[1777052935968,30.66,77654.03,100.8,-0.36681,0.00019,24.63257]
[1777052936745,30.66,77654.03,100.8,-0.36681,0.00019,24.63257]
[1777052937733,30.66,77654.34,100.8,-0.36675,0.00019,24.63128]
[1777052939454,30.66,77656.56,100.8,-0.36633,0.00019,24.62261]
[1777052940130,30.66,77654.73,100.8,-0.36667,0.00019,24.6297]
[1777052945857,30.66,77657.48,100.8,-0.36615,0.00019,24.61897]
[1777052951641,30.65,77655.81,100.8,-0.36644,0.00019,24.62503]
[1777052956900,30.65,77654.76,100.8,-0.36662,0.00019,24.62859]
[1777052959667,30.65,77655.85,100.8,-0.36641,0.00019,24.62419]
[1777052961090,30.65,77656.17,100.8,-0.36634,0.00019,24.62286]
[1777052962382,30.64,77655.33,100.8,-0.3665,0.00019,24.62603]
[1777052963148,30.64,77655.16,100.8,-0.36652,0.00019,24.6266]
[1777052968984,30.64,77648.18,100.8,-0.36783,0.00019,24.65343]
[1777052973891,30.64,77648.14,100.8,-0.36782,0.00019,24.64989]
[1777052975454,30.64,77645.68,100.8,-0.36828,0.00019,24.65927]
[1777052975472,30.64,77645.68,100.8,-0.36828,0.00019,24.65927]
[1777052976913,30.64,77645.33,100.8,-0.36835,0.00019,24.66057]
[1777052977748,30.64,77645.29,100.8,-0.36836,0.00019,24.66073]
[1777052983082,30.64,77641.96,100.8,-0.36898,0.00019,24.6734]
[1777052985940,30.64,77640.75,100.8,-0.36921,0.00019,24.67801]
[1777052990131,30.64,77633.87,100.8,-0.37051,0.00019,24.70401]
[1777052998187,30.64,77632.12,100.8,-0.37083,0.00019,24.71048]
[1777053003724,30.64,77632.16,100.8,-0.37082,0.00019,24.71028]
[1777053006582,30.64,77632.6,100.8,-0.37074,0.00019,24.7086]
[1777053006633,30.64,77632.6,100.8,-0.37074,0.00019,24.7086]
[1777053006667,30.64,77632.6,100.8,-0.37074,0.00019,24.7086]
[1777053006731,30.64,77632.6,100.8,-0.37074,0.00019,24.7086]
[1777053007249,30.64,77635.08,100.8,-0.37027,0.00019,24.69926]
[1777053007387,30.64,77635.08,100.8,-0.37027,0.00019,24.69926]
[1777053007928,30.64,77644.17,100.8,-0.36856,0.00019,24.66479]
[1777053008232,30.64,77644.17,100.8,-0.36856,0.00019,24.66479]
[1777053008489,30.64,77644.17,100.8,-0.36856,0.00019,24.66479]
[1777053008587,30.64,77659.05,100.8,-0.36575,0.00019,24.60729]
[1777053010727,30.64,77665.03,100.8,-0.36463,0.00019,24.58389]
[1777053010750,30.64,77664.58,100.8,-0.36471,0.00019,24.58546]
[1777053011040,30.64,77664.58,100.8,-0.36471,0.00019,24.58546]
[1777053015037,30.63,77666.47,100.8,-0.36434,0.00019,24.57774]
[1777053016565,30.63,77665.6,100.8,-0.3645,0.00019,24.58107]
[1777053018438,30.63,77670.19,100.8,-0.36363,0.00019,24.56278]
[1777053018556,30.63,77670.19,100.8,-0.36363,0.00019,24.56278]
[1777053019876,30.63,77680.9,100.8,-0.36162,0.00019,24.51982]
[1777053020415,30.63,77680.9,100.8,-0.36162,0.00019,24.51982]
[1777053020968,30.63,77680.9,100.8,-0.36162,0.00019,24.51982]
[1777053021085,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021165,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021220,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021431,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021445,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021668,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021887,30.63,77681.04,100.8,-0.36159,0.00019,24.51921]
[1777053021930,30.63,77694.05,100.8,-0.35916,0.00019,24.46648]
[1777053022206,30.63,77694.05,100.8,-0.35916,0.00019,24.46648]
[1777053022363,30.63,77703.26,100.8,-0.35744,0.00019,24.42861]
[1777053023918,30.63,77703.26,100.8,-0.35744,0.00019,24.42861]
[1777053023974,30.63,77703.71,100.8,-0.35736,0.00019,24.42673]
[1777053026914,30.63,77707.8,100.8,-0.3566,0.00019,24.40977]
[1777053027457,30.63,77708.8,100.8,-0.35641,0.00019,24.40567]
[1777053028046,30.63,77708.8,100.8,-0.35641,0.00019,24.40567]
[1777053028057,30.63,77712.17,100.8,-0.35579,0.00019,24.39164]
[1777053032790,30.63,77712.38,100.8,-0.35574,0.00019,24.3872]
[1777053035455,30.63,77703.8,100.8,-0.35734,0.00019,24.42307]
[1777053037468,30.63,77693.71,100.8,-0.35922,0.00019,24.4646]
[1777053038496,30.63,77693.71,100.8,-0.35922,0.00019,24.4646]
[1777053042737,30.63,77689.86,100.8,-0.35994,0.00019,24.48022]
[1777053045825,30.63,77685.83,100.8,-0.36069,0.00019,24.49647]
[1777053051357,30.63,77683.32,100.8,-0.36114,0.00019,24.50635]
[1777053057608,30.62,77683.12,100.8,-0.36117,0.00019,24.50683]
[1777053062649,30.62,77683.02,100.8,-0.36118,0.00019,24.507]
[1777053063838,30.62,77683.02,100.8,-0.36118,0.00019,24.507]
[1777053063921,30.62,77683.02,100.8,-0.36118,0.00019,24.507]
[1777053065670,30.62,77675.77,100.8,-0.36252,0.00019,24.53589]
[1777053068126,30.62,77676.01,100.8,-0.36248,0.00019,24.53487]
[1777053073727,30.61,77682.52,100.8,-0.36124,0.00019,24.5084]
[1777053075863,30.61,77682.58,100.8,-0.36123,0.00019,24.50811]
[1777053076730,30.61,77683.9,100.8,-0.36098,0.00019,24.50274]
[1777053076789,30.61,77683.9,100.8,-0.36098,0.00019,24.50274]
[1777053076891,30.61,77690.61,100.8,-0.35973,0.00019,24.47549]
[1777053079770,30.61,77698.86,100.8,-0.35819,0.00019,24.44165]
[1777053081148,30.61,77698.9,100.8,-0.35818,0.00019,24.44149]
[1777053081497,30.61,77698.9,100.8,-0.35818,0.00019,24.44149]
[1777053089839,30.61,77698.2,100.8,-0.35831,0.00019,24.44432]
[1777053094875,30.61,77696.3,100.8,-0.35864,0.00019,24.4484]
[1777053099910,30.61,77692.41,100.8,-0.35936,0.00019,24.46424]
[1777053104945,30.61,77695.42,100.8,-0.3588,0.00019,24.45185]
[1777053109980,30.61,77699.0,100.8,-0.35813,0.00019,24.43716]
[1777053115015,30.61,77694.67,100.8,-0.35894,0.00019,24.45496]
[1777053115944,30.61,77694.67,100.8,-0.35894,0.00019,24.45496]
[1777053115996,30.61,77694.67,100.8,-0.35894,0.00019,24.45496]
[1777053120939,30.61,77688.54,100.8,-0.36008,0.00019,24.47994]
[1777053129113,30.61,77689.36,100.8,-0.35992,0.00019,24.47645]
[1777053132812,30.61,77689.25,100.8,-0.35994,0.00019,24.47686]
[1777053132841,30.61,77689.25,100.8,-0.35994,0.00019,24.47686]
[1777053133203,30.61,77683.57,100.8,-0.361,0.00019,24.49987]
[1777053133467,30.61,77683.57,100.8,-0.361,0.00019,24.49987]
[1777053134312,30.61,77683.57,100.8,-0.361,0.00019,24.49987]
[1777053134614,30.61,77683.57,100.8,-0.361,0.00019,24.49987]
[1777053136959,30.61,77686.5,100.8,-0.36045,0.00019,24.48795]
[1777053142204,30.6,77697.21,100.8,-0.35845,0.00019,24.44412]
[1777053147239,30.6,77697.81,100.8,-0.35834,0.00019,24.44165]
[1777053151574,30.6,77697.7,100.8,-0.35836,0.00019,24.44209]
[1777053152697,30.6,77698.6,100.8,-0.35817,0.00019,24.4347]
[1777053154857,30.6,77705.03,100.8,-0.35697,0.00019,24.4081]
[1777053160100,30.6,77707.53,100.8,-0.35651,0.00019,24.39776]
[1777053160108,30.6,77707.53,100.8,-0.35651,0.00019,24.39776]
[1777053161337,30.61,77715.96,100.8,-0.35494,0.00019,24.36251]
[1777053166372,30.61,77714.52,100.8,-0.35522,0.00019,24.36879]
[1777053167643,30.61,77714.52,100.8,-0.35522,0.00019,24.36879]
[1777053168959,30.61,77715.74,100.8,-0.355,0.00019,24.3637]
[1777053170486,30.61,77718.32,100.8,-0.35452,0.00019,24.35292]
[1777053170522,30.61,77718.32,100.8,-0.35452,0.00019,24.35292]
[1777053176442,30.61,77716.49,100.8,-0.35488,0.00019,24.36104]
[1777053179193,30.61,77715.63,100.8,-0.35504,0.00019,24.36473]
[1777053188527,30.62,77706.47,100.8,-0.35677,0.00019,24.40366]
[1777053189934,30.62,77706.47,100.8,-0.35677,0.00019,24.40366]
[1777053189991,30.62,77720.09,100.8,-0.35424,0.00019,24.34666]
[1777053191493,30.62,77724.81,100.8,-0.35337,0.00019,24.32664]
[1777053192172,30.62,77724.81,100.8,-0.35337,0.00019,24.32664]
[1777053198077,30.63,77728.63,100.8,-0.35268,0.00019,24.31098]
[1777053199701,30.63,77727.88,100.8,-0.35283,0.00019,24.31441]
[1777053201432,30.63,77727.38,100.8,-0.35293,0.00019,24.31677]
[1777053206653,30.64,77727.27,100.8,-0.35298,0.00019,24.3179]
[1777053211687,30.64,77727.04,100.8,-0.35303,0.00019,24.31573]
[1777053216723,30.65,77726.97,100.8,-0.35306,0.00019,24.31657]
[1777053221757,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053224043,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053224082,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053224092,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053224096,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053224134,30.65,77728.06,100.8,-0.35288,0.00019,24.31246]
[1777053225812,30.66,77732.95,100.8,-0.35199,0.00018,24.29188]
[1777053225842,30.66,77732.95,100.8,-0.35199,0.00018,24.29188]
[1777053226065,30.66,77732.95,100.8,-0.35199,0.00018,24.29188]
[1777053226115,30.66,77732.95,100.8,-0.35199,0.00018,24.29188]
[1777053226179,30.66,77732.95,100.8,-0.35199,0.00018,24.29188]
[1777053226222,30.66,77737.03,100.8,-0.35125,0.00018,24.27459]
[1777053227012,30.66,77749.85,100.8,-0.34888,0.00018,24.21889]
[1777053227827,30.66,77749.85,100.8,-0.34888,0.00018,24.21889]
[1777053228739,30.66,77749.9,100.8,-0.34887,0.00018,24.21868]
[1777053229273,30.66,77749.9,100.8,-0.34887,0.00018,24.21868]
[1777053234104,30.66,77751.9,100.8,-0.3485,0.00018,24.20999]
[1777053234173,30.66,77751.9,100.8,-0.3485,0.00018,24.20999]
[1777053235860,30.66,77740.66,100.8,-0.35058,0.00018,24.25898]
[1777053236435,30.66,77740.66,100.8,-0.35058,0.00018,24.25898]
[1777053236441,30.66,77740.66,100.8,-0.35058,0.00018,24.25898]
[1777053237709,30.66,77740.63,100.8,-0.35058,0.00018,24.2591]
[1777053237874,30.66,77738.06,100.8,-0.35106,0.00018,24.27018]
[1777053239305,30.66,77738.71,100.8,-0.35094,0.00018,24.26748]
[1777053242127,30.66,77738.97,100.8,-0.3509,0.00018,24.26663]
[1777053242154,30.66,77738.97,100.8,-0.3509,0.00018,24.26663]
[1777053242237,30.66,77742.57,100.8,-0.35025,0.00018,24.25119]
[1777053247944,30.66,77745.33,100.8,-0.34973,0.00018,24.23911]
[1777053252979,30.66,77746.03,100.8,-0.3496,0.00018,24.23597]
[1777053258014,30.66,77747.33,100.8,-0.34936,0.00018,24.23022]
[1777053262788,30.66,77747.19,100.8,-0.34938,0.00018,24.23078]
[1777053268084,30.66,77752.27,100.8,-0.34844,0.00018,24.20857]
[1777053273118,30.66,77750.49,100.8,-0.34875,0.00018,24.21268]
[1777053275101,30.66,77750.49,100.8,-0.34875,0.00018,24.21268]
[1777053279233,30.66,77751.45,100.8,-0.34858,0.00018,24.20847]
[1777053281720,30.66,77752.08,100.8,-0.34846,0.00018,24.20571]
[1777053283333,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283348,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283358,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283508,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283591,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283596,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283677,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283714,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283852,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053283996,30.66,77751.95,100.8,-0.34849,0.00018,24.2063]
[1777053284208,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053284450,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053284488,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053284559,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053284878,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053285170,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053285274,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053285326,30.66,77761.08,100.8,-0.34681,0.00018,24.16604]
[1777053285214,30.66,77827.65,100.8,-0.33465,0.00018,23.85977]
[1777053285520,30.66,77827.65,100.8,-0.33465,0.00018,23.85977]
[1777053285843,30.66,77827.65,100.8,-0.33465,0.00018,23.85977]
[1777053286095,30.66,77827.65,100.8,-0.33465,0.00018,23.85977]
[1777053286243,30.66,77827.65,100.8,-0.33465,0.00018,23.85977]
[1777053286395,30.66,77841.67,100.8,-0.3321,0.00018,23.79207]
[1777053286403,30.66,77841.67,100.8,-0.3321,0.00018,23.79207]
[1777053286429,30.66,77841.67,100.8,-0.3321,0.00018,23.79207]
[1777053286606,30.66,77841.67,100.8,-0.3321,0.00018,23.79207]
[1777053287018,30.66,77841.67,100.8,-0.3321,0.00018,23.79207]
[1777053287227,30.66,77826.14,100.8,-0.33491,0.00018,23.86672]
[1777053287596,30.66,77826.14,100.8,-0.33491,0.00018,23.86672]
[1777053287962,30.66,77826.14,100.8,-0.33491,0.00018,23.86672]
[1777053288052,30.66,77826.14,100.8,-0.33491,0.00018,23.86672]
[1777053288237,30.66,77830.81,100.8,-0.33407,0.00018,23.84445]
[1777053288497,30.66,77830.81,100.8,-0.33407,0.00018,23.84445]
[1777053289025,30.66,77830.81,100.8,-0.33407,0.00018,23.84445]
[1777053289194,30.66,77830.81,100.8,-0.33407,0.00018,23.84445]
[1777053289644,30.66,77835.29,100.8,-0.33326,0.00018,23.82307]
[1777053289894,30.66,77835.29,100.8,-0.33326,0.00018,23.82307]
[1777053290248,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053290393,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053290614,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053290876,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053290955,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053291229,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053291266,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053291284,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053291304,30.66,77825.13,100.8,-0.3351,0.00018,23.87174]
[1777053291304,30.66,77806.2,100.8,-0.33855,0.00018,23.96096]
[1777053291545,30.66,77806.2,100.8,-0.33855,0.00018,23.96096]
[1777053292080,30.66,77806.2,100.8,-0.33855,0.00018,23.96096]
[1777053292265,30.66,77788.64,100.8,-0.34176,0.00018,24.04209]
[1777053292428,30.66,77788.64,100.8,-0.34176,0.00018,24.04209]
[1777053292659,30.66,77788.64,100.8,-0.34176,0.00018,24.04209]
[1777053294106,30.66,77782.51,100.8,-0.34288,0.00018,24.07002]
[1777053295502,30.66,77782.45,100.8,-0.34288,0.00018,24.07013]
[1777053295856,30.66,77782.45,100.8,-0.34288,0.00018,24.07013]
[1777053296078,30.66,77782.45,100.8,-0.34288,0.00018,24.07013]
[1777053298811,30.66,77785.66,100.8,-0.34228,0.00018,24.05523]
[1777053300247,30.66,77780.16,100.8,-0.34329,0.00018,24.08013]
[1777053301555,30.66,77772.35,100.8,-0.34471,0.00018,24.11518]
[1777053304179,30.65,77772.15,100.8,-0.34474,0.00018,24.11583]
[1777053305912,30.65,77769.39,100.8,-0.34524,0.00018,24.12808]
[1777053305962,30.65,77769.39,100.8,-0.34524,0.00018,24.12808]
[1777053306008,30.65,77768.81,100.8,-0.34534,0.00018,24.13041]
[1777053307792,30.65,77766.77,100.8,-0.34571,0.00018,24.13953]
[1777053309520,30.65,77764.71,100.8,-0.34609,0.00018,24.14859]
[1777053309756,30.65,77764.71,100.8,-0.34609,0.00018,24.14859]
[1777053310911,30.65,77763.63,100.8,-0.34629,0.00018,24.15347]
[1777053310951,30.65,77763.63,100.8,-0.34629,0.00018,24.15347]
[1777053311725,30.65,77768.03,100.8,-0.34548,0.00018,24.13388]
[1777053314315,30.65,77776.34,100.8,-0.34396,0.00018,24.09659]
[1777053314486,30.65,77777.1,100.8,-0.34381,0.00018,24.09306]
[1777053315418,30.65,77779.12,100.8,-0.34344,0.00018,24.08375]
[1777053315547,30.65,77779.12,100.8,-0.34344,0.00018,24.08375]
[1777053315770,30.65,77779.12,100.8,-0.34344,0.00018,24.08375]
[1777053315871,30.65,77784.27,100.8,-0.34249,0.00018,24.06029]
[1777053317373,30.65,77789.45,100.8,-0.34154,0.00018,24.03663]
[1777053317413,30.65,77789.45,100.8,-0.34154,0.00018,24.03663]
[1777053323489,30.64,77791.5,100.8,-0.34115,0.00018,24.02671]
[1777053325744,30.64,77790.93,100.8,-0.34125,0.00018,24.02927]
[1777053325877,30.64,77790.93,100.8,-0.34125,0.00018,24.02927]
[1777053326779,30.64,77790.96,100.8,-0.34124,0.00018,24.02908]
[1777053328222,30.64,77788.11,100.8,-0.34176,0.00018,24.04208]
[1777053332305,30.64,77792.31,100.8,-0.34098,0.00018,24.02257]
[1777053332354,30.64,77792.31,100.8,-0.34098,0.00018,24.02257]
[1777053332569,30.64,77791.06,100.8,-0.34119,0.00018,24.02453]
[1777053333101,30.64,77791.06,100.8,-0.34119,0.00018,24.02453]
[1777053333199,30.64,77785.72,100.8,-0.34217,0.00018,24.04893]
[1777053333879,30.64,77769.7,100.8,-0.3451,0.00018,24.12137]
[1777053339600,30.63,77764.98,100.8,-0.34595,0.00018,24.14187]
[1777053343104,30.63,77763.9,100.8,-0.34614,0.00018,24.14648]
[1777053343838,30.63,77762.82,100.8,-0.34633,0.00018,24.15119]
[1777053344024,30.63,77762.82,100.8,-0.34633,0.00018,24.15119]
[1777053344845,30.63,77759.52,100.8,-0.34694,0.00018,24.1659]
[1777053345725,30.63,77759.03,100.8,-0.34703,0.00018,24.16796]
[1777053347565,30.63,77759.5,100.8,-0.34694,0.00018,24.16581]
[1777053352692,30.63,77766.28,100.8,-0.34567,0.00018,24.13509]
[1777053353879,30.63,77766.28,100.8,-0.34567,0.00018,24.13509]
[1777053356638,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053356684,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053356714,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053356851,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053357000,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053357109,30.62,77760.56,100.8,-0.34671,0.00018,24.1603]
[1777053357748,30.62,77760.51,100.8,-0.34672,0.00018,24.16042]
[1777053357919,30.62,77760.51,100.8,-0.34672,0.00018,24.16042]
[1777053357927,30.62,77738.43,100.8,-0.3508,0.00019,24.25727]
[1777053358744,30.62,77738.05,100.8,-0.35087,0.00019,24.25907]
[1777053361518,30.63,77744.21,100.8,-0.34975,0.00018,24.23264]
[1777053361640,30.63,77744.21,100.8,-0.34975,0.00018,24.23264]
[1777053362104,30.63,77751.93,100.8,-0.34833,0.00018,24.19903]
[1777053362653,30.63,77751.93,100.8,-0.34833,0.00018,24.19903]
[1777053362993,30.63,77751.93,100.8,-0.34833,0.00018,24.19903]
[1777053363049,30.63,77764.2,100.8,-0.34607,0.00018,24.14474]
[1777053364023,30.63,77764.2,100.8,-0.34607,0.00018,24.14474]
[1777053368024,30.62,77766.4,100.8,-0.34565,0.00018,24.1345]
[1777053368118,30.62,77761.65,100.8,-0.34652,0.00018,24.15556]
[1777053369624,30.62,77758.36,100.8,-0.34713,0.00018,24.17021]
[1777053372220,30.62,77758.9,100.8,-0.34703,0.00018,24.16791]
[1777053377879,30.63,77763.52,100.8,-0.34619,0.00018,24.14773]
[1777053382914,30.63,77767.63,100.8,-0.34545,0.00018,24.1297]
[1777053384507,30.63,77767.63,100.8,-0.34545,0.00018,24.1297]
[1777053384515,30.63,77767.63,100.8,-0.34545,0.00018,24.1297]
[1777053387391,30.63,77767.21,100.8,-0.34553,0.00018,24.13179]
[1777053387413,30.63,77767.21,100.8,-0.34553,0.00018,24.13179]
[1777053387449,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387506,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387521,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387623,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387643,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387708,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387742,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387809,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053387827,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388064,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388158,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388160,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388274,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388313,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388433,30.63,77769.17,100.8,-0.34518,0.00018,24.12308]
[1777053388437,30.63,77785.76,100.8,-0.34214,0.00018,24.0481]
[1777053388650,30.63,77785.76,100.8,-0.34214,0.00018,24.0481]
[1777053389396,30.63,77785.76,100.8,-0.34214,0.00018,24.0481]
[1777053389427,30.63,77785.76,100.8,-0.34214,0.00018,24.0481]
[1777053389431,30.63,77785.76,100.8,-0.34214,0.00018,24.0481]
[1777053389099,30.63,77803.98,100.8,-0.3388,0.00018,23.96401]
[1777053389611,30.63,77803.98,100.8,-0.3388,0.00018,23.96401]
[1777053391028,30.63,77809.05,100.8,-0.33788,0.00018,23.94033]
[1777053391329,30.63,77809.05,100.8,-0.33788,0.00018,23.94033]
[1777053397013,30.63,77810.55,100.8,-0.33759,0.00018,23.92969]
[1777053399699,30.63,77810.26,100.8,-0.33765,0.00018,23.9311]
[1777053405070,30.64,77815.82,100.8,-0.33664,0.00018,23.90522]
[1777053410105,30.64,77814.51,100.8,-0.33689,0.00018,23.91167]
[1777053415140,30.64,77812.93,100.8,-0.33719,0.00018,23.91934]
[1777053420175,30.64,77811.62,100.8,-0.33744,0.00018,23.92573]
[1777053422108,30.64,77813.68,100.8,-0.33706,0.00018,23.9161]
[1777053425214,30.64,77821.09,100.8,-0.33572,0.00018,23.88135]
[1777053427227,30.65,77821.33,100.8,-0.33568,0.00018,23.88029]
[1777053428653,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053428678,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053428727,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053428739,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053428748,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053428958,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053429238,30.65,77825.68,100.8,-0.3349,0.00018,23.85979]
[1777053429464,30.65,77805.81,100.8,-0.33852,0.00018,23.95353]
[1777053429839,30.65,77805.81,100.8,-0.33852,0.00018,23.95353]
[1777053430286,30.65,77805.81,100.8,-0.33852,0.00018,23.95353]
[1777053430457,30.65,77805.81,100.8,-0.33852,0.00018,23.95353]
[1777053430468,30.65,77789.6,100.8,-0.34148,0.00018,24.02848]
[1777053430605,30.65,77789.6,100.8,-0.34148,0.00018,24.02848]
[1777053430970,30.65,77789.6,100.8,-0.34148,0.00018,24.02848]
[1777053434732,30.65,77793.36,100.8,-0.34079,0.00018,24.01108]
[1777053435983,30.65,77789.02,100.8,-0.34158,0.00018,24.03096]
[1777053436687,30.65,77788.0,100.8,-0.34176,0.00018,24.03558]
[1777053436786,30.65,77788.0,100.8,-0.34176,0.00018,24.03558]
[1777053438041,30.64,77789.28,100.8,-0.34153,0.00018,24.02966]
[1777053442510,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053442516,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053442556,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443097,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443271,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443303,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443354,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443383,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443491,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443520,30.64,77786.64,100.8,-0.342,0.00018,24.04141]
[1777053443675,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053443784,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053443854,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053443955,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053444055,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053444122,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053444156,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053444337,30.64,77793.09,100.8,-0.34081,0.00018,24.01177]
[1777053444354,30.64,77742.55,100.8,-0.3501,0.00018,24.23784]
[1777053444659,30.64,77742.55,100.8,-0.3501,0.00018,24.23784]
[1777053445083,30.64,77742.55,100.8,-0.3501,0.00018,24.23784]
[1777053445292,30.64,77742.55,100.8,-0.3501,0.00018,24.23784]
[1777053445361,30.64,77737.47,100.8,-0.35105,0.00018,24.25992]
[1777053445612,30.64,77737.47,100.8,-0.35105,0.00018,24.25992]
[1777053446850,30.64,77737.18,100.8,-0.3511,0.00018,24.2613]
[1777053448289,30.64,77737.0,100.8,-0.35114,0.00018,24.2622]
[1777053448567,30.65,77731.96,100.8,-0.35208,0.00019,24.284]
[1777053448822,30.65,77731.96,100.8,-0.35208,0.00019,24.284]
[1777053449407,30.65,77719.15,100.8,-0.35446,0.00019,24.33859]
[1777053450414,30.65,77719.15,100.8,-0.35446,0.00019,24.33859]
[1777053451028,30.65,77718.36,100.8,-0.35461,0.00019,24.34198]
[1777053454545,30.65,77719.45,100.8,-0.3544,0.00019,24.33392]
[1777053460519,30.65,77722.79,100.8,-0.35379,0.00019,24.32008]
[1777053463161,30.65,77722.66,100.8,-0.35382,0.00019,24.32081]
[1777053463177,30.65,77722.66,100.8,-0.35382,0.00019,24.32081]
[1777053463833,30.65,77724.06,100.8,-0.35356,0.00019,24.31493]
[1777053464511,30.66,77731.46,100.8,-0.3522,0.00019,24.28345]
[1777053468087,30.66,77733.25,100.8,-0.35187,0.00019,24.27596]
[1777053473573,30.66,77732.0,100.8,-0.35213,0.00019,24.28198]
[1777053478609,30.67,77731.03,100.8,-0.35233,0.00019,24.28659]
[1777053483644,30.67,77730.41,100.8,-0.35246,0.00019,24.28966]
[1777053488678,30.68,77736.82,100.8,-0.35129,0.00018,24.26264]
[1777053493714,30.68,77737.56,100.8,-0.35118,0.00018,24.26001]
[1777053497827,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053497897,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053497978,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498193,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498261,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498286,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498327,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498343,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498385,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498446,30.68,77737.72,100.8,-0.35116,0.00018,24.25965]
[1777053498730,30.69,77737.68,100.8,-0.35118,0.00018,24.26004]
[1777053498822,30.69,77737.68,100.8,-0.35118,0.00018,24.26004]
[1777053498861,30.69,77737.68,100.8,-0.35118,0.00018,24.26004]
[1777053499209,30.69,77737.68,100.8,-0.35118,0.00018,24.26004]
[1777053499241,30.69,77737.68,100.8,-0.35118,0.00018,24.26004]
[1777053499364,30.69,77718.21,100.8,-0.35478,0.00019,24.34289]
[1777053499960,30.69,77718.21,100.8,-0.35478,0.00019,24.34289]
[1777053500071,30.69,77718.21,100.8,-0.35478,0.00019,24.34289]
[1777053500407,30.69,77718.21,100.8,-0.35478,0.00019,24.34289]
[1777053500411,30.69,77718.21,100.8,-0.35478,0.00019,24.34289]
[1777053500462,30.69,77693.85,100.8,-0.35932,0.00019,24.44387]
[1777053500742,30.69,77693.85,100.8,-0.35932,0.00019,24.44387]
[1777053501772,30.69,77694.14,100.8,-0.35926,0.00019,24.44266]
[1777053504901,30.69,77694.02,100.8,-0.35928,0.00019,24.44306]
[1777053505330,30.69,77694.02,100.8,-0.35928,0.00019,24.44306]
[1777053506238,30.69,77691.87,100.8,-0.35968,0.00019,24.45178]
[1777053509033,30.69,77689.22,100.8,-0.36017,0.00019,24.46246]
[1777053510026,30.68,77685.58,100.8,-0.36085,0.00019,24.47709]
[1777053510286,30.68,77685.58,100.8,-0.36085,0.00019,24.47709]
[1777053510704,30.68,77683.33,100.8,-0.36126,0.00019,24.48609]
[1777053512813,30.68,77684.5,100.8,-0.36103,0.00019,24.47764]
[1777053516087,30.68,77682.63,100.8,-0.36137,0.00019,24.48497]
[1777053520940,30.68,77685.53,100.8,-0.36081,0.00019,24.47299]
[1777053523119,30.68,77690.69,100.8,-0.35984,0.00019,24.45199]
[1777053523145,30.68,77690.69,100.8,-0.35984,0.00019,24.45199]
[1777053523591,30.68,77690.37,100.8,-0.3599,0.00019,24.45321]
[1777053523702,30.68,77690.37,100.8,-0.3599,0.00019,24.45321]
[1777053523764,30.68,77690.37,100.8,-0.3599,0.00019,24.45321]
[1777053524138,30.68,77686.05,100.8,-0.36071,0.00019,24.4707]
[1777053526440,30.67,77679.13,100.8,-0.36199,0.00019,24.49841]
[1777053531030,30.67,77681.46,100.8,-0.36155,0.00019,24.48888]
[1777053539030,30.67,77683.27,100.8,-0.3612,0.00019,24.48128]
[1777053544338,30.67,77680.9,100.8,-0.36164,0.00019,24.49066]
[1777053549583,30.67,77675.79,100.8,-0.36258,0.00019,24.51086]
[1777053552939,30.66,77677.74,100.8,-0.36221,0.00019,24.50289]
[1777053553561,30.66,77677.74,100.8,-0.36221,0.00019,24.50289]
[1777053554136,30.66,77685.43,100.8,-0.36077,0.00019,24.47192]
[1777053559172,30.66,77689.49,100.8,-0.36001,0.00019,24.45543]
[1777053562189,30.66,77689.44,100.8,-0.36001,0.00019,24.45561]
[1777053567228,30.66,77688.11,100.8,-0.36026,0.00019,24.46092]
[1777053568583,30.66,77688.11,100.8,-0.36026,0.00019,24.46092]
[1777053570895,30.66,77690.89,100.8,-0.35974,0.00019,24.44961]
[1777053577299,30.66,77694.13,100.8,-0.35912,0.00019,24.43274]
[1777053578160,30.66,77694.13,100.8,-0.35912,0.00019,24.43274]
[1777053578257,30.66,77694.13,100.8,-0.35912,0.00019,24.43274]
[1777053578306,30.66,77696.16,100.8,-0.35874,0.00019,24.42444]
[1777053578945,30.66,77696.16,100.8,-0.35874,0.00019,24.42444]
[1777053581192,30.66,77702.31,100.8,-0.35759,0.00019,24.39913]
[1777053586363,30.66,77696.36,100.8,-0.3587,0.00019,24.42358]
[1777053591398,30.66,77698.21,100.8,-0.35835,0.00019,24.41592]
[1777053596434,30.66,77697.95,100.8,-0.3584,0.00019,24.41693]
[1777053600461,30.66,77704.95,100.8,-0.3571,0.00019,24.38806]
[1777053602475,30.66,77697.13,100.8,-0.35855,0.00019,24.42031]
[1777053604264,30.66,77696.84,100.8,-0.35861,0.00019,24.42149]
[1777053604396,30.66,77696.84,100.8,-0.35861,0.00019,24.42149]
[1777053604531,30.66,77696.84,100.8,-0.35861,0.00019,24.42149]
[1777053605526,30.66,77694.7,100.8,-0.35901,0.00019,24.43024]
[1777053607812,30.66,77688.67,100.8,-0.36013,0.00019,24.4547]
[1777053607997,30.66,77688.67,100.8,-0.36013,0.00019,24.4547]
[1777053609113,30.66,77683.92,100.8,-0.36101,0.00019,24.47387]
[1777053611553,30.66,77686.59,100.8,-0.36051,0.00019,24.46299]
[1777053612957,30.66,77679.66,100.8,-0.3618,0.00019,24.4908]
[1777053613553,30.66,77672.09,100.8,-0.36322,0.00019,24.52098]
[1777053618101,30.65,77671.08,100.8,-0.36339,0.00019,24.52468]
[1777053620878,30.65,77667.86,100.8,-0.36399,0.00019,24.53722]
[1777053620959,30.65,77667.86,100.8,-0.36399,0.00019,24.53722]
[1777053622274,30.65,77668.19,100.8,-0.36393,0.00019,24.53597]
[1777053625438,30.65,77662.82,100.8,-0.36494,0.00019,24.55723]
[1777053628608,30.65,77655.76,100.8,-0.36627,0.00019,24.58487]
[1777053629617,30.65,77655.44,100.8,-0.36633,0.00019,24.58613]
[1777053631531,30.65,77660.65,100.8,-0.36536,0.00019,24.56589]
[1777053631553,30.65,77660.65,100.8,-0.36536,0.00019,24.56589]
[1777053631823,30.65,77666.74,100.8,-0.3642,0.00019,24.53837]
[1777053633999,30.65,77669.86,100.8,-0.36361,0.00019,24.52601]
[1777053638796,30.65,77668.71,100.8,-0.36382,0.00019,24.53046]
[1777053639782,30.65,77669.89,100.8,-0.3636,0.00019,24.52577]
[1777053640616,30.65,77669.89,100.8,-0.3636,0.00019,24.52577]
[1777053644149,30.65,77670.01,100.8,-0.36357,0.00019,24.52504]
[1777053644614,30.65,77670.01,100.8,-0.36357,0.00019,24.52504]
[1777053644668,30.65,77670.01,100.8,-0.36357,0.00019,24.52504]
[1777053644708,30.65,77670.01,100.8,-0.36357,0.00019,24.52504]
[1777053644715,30.65,77670.01,100.8,-0.36357,0.00019,24.52504]
[1777053644819,30.65,77670.11,100.8,-0.36354,0.00019,24.52451]
[1777053644931,30.65,77670.11,100.8,-0.36354,0.00019,24.52451]
[1777053644937,30.65,77670.11,100.8,-0.36354,0.00019,24.52451]
[1777053646637,30.65,77666.66,100.8,-0.36419,0.00019,24.53814]
[1777053646646,30.65,77666.66,100.8,-0.36419,0.00019,24.53814]
[1777053646653,30.65,77666.66,100.8,-0.36419,0.00019,24.53814]
[1777053646686,30.65,77659.12,100.8,-0.36561,0.00019,24.56776]
[1777053648080,30.65,77659.51,100.8,-0.36554,0.00019,24.56627]
[1777053650577,30.65,77663.15,100.8,-0.36486,0.00019,24.55207]
[1777053651031,30.65,77663.28,100.8,-0.36483,0.00019,24.55148]
[1777053651197,30.65,77663.28,100.8,-0.36483,0.00019,24.55148]
[1777053652251,30.65,77663.94,100.8,-0.3647,0.00019,24.54885]
[1777053654273,30.65,77656.07,100.8,-0.36618,0.00019,24.57952]
[1777053657157,30.65,77654.86,100.8,-0.36641,0.00019,24.58428]
[1777053659465,30.65,77659.86,100.8,-0.36547,0.00019,24.56489]
[1777053660278,30.65,77660.3,100.8,-0.36539,0.00019,24.56325]
[1777053662597,30.65,77661.19,100.8,-0.36523,0.00019,24.55982]
[1777053663910,30.65,77672.56,100.8,-0.36309,0.00019,24.51481]
[1777053666032,30.65,77672.04,100.8,-0.36318,0.00019,24.51683]
[1777053671966,30.64,77671.52,100.8,-0.36326,0.00019,24.51858]
[1777053674774,30.64,77670.68,100.8,-0.36342,0.00019,24.52181]
[1777053680024,30.64,77666.05,100.8,-0.36427,0.00019,24.53979]
[1777053685059,30.64,77669.55,100.8,-0.3636,0.00019,24.52568]
[1777053687779,30.64,77669.5,100.8,-0.36361,0.00019,24.52578]
[1777053693119,30.63,77674.64,100.8,-0.36262,0.00019,24.50145]
[1777053693214,30.63,77674.64,100.8,-0.36262,0.00019,24.50145]
[1777053694435,30.63,77680.11,100.8,-0.36159,0.00019,24.47947]
[1777053695533,30.63,77683.31,100.8,-0.36099,0.00019,24.46657]
[1777053695620,30.63,77674.68,100.8,-0.36261,0.00019,24.50117]
[1777053696242,30.63,77674.68,100.8,-0.36261,0.00019,24.50117]
[1777053702177,30.63,77674.73,100.8,-0.36258,0.00019,24.50068]
[1777053707212,30.63,77674.85,100.8,-0.36255,0.00019,24.5]
[1777053710371,30.63,77674.51,100.8,-0.36261,0.00019,24.50128]
[1777053710500,30.63,77674.51,100.8,-0.36261,0.00019,24.50128]
[1777053711876,30.62,77669.44,100.8,-0.36356,0.00019,24.52135]
[1777053714172,30.62,77668.78,100.8,-0.36368,0.00019,24.52385]
[1777053719297,30.62,77670.51,100.8,-0.36334,0.00019,24.51665]
[1777053724332,30.62,77673.24,100.8,-0.36282,0.00019,24.50558]
[1777053727353,30.62,77680.89,100.8,-0.36138,0.00019,24.47482]
[1777053727909,30.62,77680.89,100.8,-0.36138,0.00019,24.47482]
[1777053727938,30.62,77680.89,100.8,-0.36138,0.00019,24.47482]
[1777053729007,30.62,77682.81,100.8,-0.36102,0.00019,24.46706]
[1777053729367,30.62,77686.26,100.8,-0.36037,0.00019,24.45308]
[1777053734129,30.61,77690.39,100.8,-0.35959,0.00019,24.43617]
[1777053734679,30.61,77690.39,100.8,-0.35959,0.00019,24.43617]
[1777053740444,30.61,77705.66,100.8,-0.35674,0.00019,24.37329]
[1777053743466,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053743864,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744072,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744110,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744111,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744127,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744301,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744352,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744366,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744543,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744596,30.61,77715.26,100.8,-0.35496,0.00019,24.33318]
[1777053744614,30.62,77724.68,100.8,-0.35321,0.00019,24.29334]
[1777053745034,30.62,77724.68,100.8,-0.35321,0.00019,24.29334]
[1777053745796,30.62,77724.68,100.8,-0.35321,0.00019,24.29334]
[1777053746735,30.61,77730.97,100.8,-0.35204,0.00019,24.26636]
[1777053747390,30.61,77731.71,100.8,-0.3519,0.00019,24.26311]
[1777053747416,30.61,77731.71,100.8,-0.3519,0.00019,24.26311]
[1777053747424,30.61,77731.71,100.8,-0.3519,0.00019,24.26311]
[1777053749391,30.61,77739.49,100.8,-0.35045,0.00019,24.22942]
[1777053752428,30.61,77740.4,100.8,-0.35028,0.00019,24.2254]
[1777053753131,30.61,77739.77,100.8,-0.35038,0.00019,24.22436]
[1777053757483,30.61,77736.57,100.8,-0.35097,0.00019,24.23812]
[1777053757831,30.61,77735.73,100.8,-0.35112,0.00019,24.24168]
[1777053758377,30.61,77735.73,100.8,-0.35112,0.00019,24.24168]
[1777053758426,30.61,77735.73,100.8,-0.35112,0.00019,24.24168]
[1777053758775,30.61,77735.73,100.8,-0.35112,0.00019,24.24168]
[1777053759206,30.61,77734.74,100.8,-0.3513,0.00019,24.24592]
[1777053759369,30.61,77734.74,100.8,-0.3513,0.00019,24.24592]
[1777053759390,30.61,77734.74,100.8,-0.3513,0.00019,24.24592]
[1777053759750,30.61,77734.74,100.8,-0.3513,0.00019,24.24592]
[1777053759790,30.61,77734.74,100.8,-0.3513,0.00019,24.24592]
[1777053759831,30.61,77728.18,100.8,-0.35252,0.00019,24.27407]
[1777053761603,30.61,77719.21,100.8,-0.35419,0.00019,24.31244]
[1777053764931,30.61,77720.58,100.8,-0.35395,0.00019,24.30688]
[1777053768126,30.62,77721.16,100.8,-0.35385,0.00019,24.30467]
[1777053773547,30.62,77720.1,100.8,-0.35406,0.00019,24.30958]
[1777053773600,30.62,77720.1,100.8,-0.35406,0.00019,24.30958]
[1777053773950,30.62,77720.62,100.8,-0.35397,0.00019,24.30745]
[1777053775063,30.62,77725.37,100.8,-0.35309,0.00019,24.28735]
[1777053776524,30.62,77722.92,100.8,-0.35355,0.00019,24.29788]
[1777053781744,30.63,77723.14,100.8,-0.35353,0.00019,24.29751]
[1777053782211,30.63,77723.14,100.8,-0.35353,0.00019,24.29751]
[1777053782972,30.63,77723.43,100.8,-0.35348,0.00019,24.29637]
[1777053786651,30.63,77724.83,100.8,-0.35323,0.00019,24.29072]
[1777053787486,30.63,77724.68,100.8,-0.35327,0.00019,24.29145]
[1777053788792,30.63,77711.64,100.8,-0.3557,0.00019,24.34667]
[1777053791243,30.64,77710.25,100.8,-0.35596,0.00019,24.35258]
[1777053796851,30.64,77705.98,100.8,-0.35676,0.00019,24.37056]
[1777053801886,30.64,77705.96,100.8,-0.35677,0.00019,24.37076]
[1777053803111,30.64,77705.96,100.8,-0.35677,0.00019,24.37076]
[1777053804952,30.64,77703.76,100.8,-0.35718,0.00019,24.37993]
[1777053809914,30.64,77702.4,100.8,-0.35744,0.00019,24.38561]
[1777053809942,30.64,77693.89,100.8,-0.35903,0.00019,24.42062]
[1777053814978,30.64,77697.9,100.8,-0.35826,0.00019,24.40042]
[1777053820020,30.64,77693.2,100.8,-0.35913,0.00019,24.41965]
[1777053825057,30.64,77697.55,100.8,-0.35832,0.00019,24.40176]
[1777053830340,30.64,77698.04,100.8,-0.35823,0.00019,24.39975]
[1777053836135,30.64,77698.99,100.8,-0.35805,0.00019,24.39584]
[1777053841580,30.64,77694.99,100.8,-0.3588,0.00019,24.41229]
[1777053843185,30.64,77686.65,100.8,-0.36036,0.00019,24.44626]
[1777053848220,30.64,77686.44,100.8,-0.36039,0.00019,24.44697]
[1777053854529,30.63,77687.84,100.8,-0.36012,0.00019,24.44119]
[1777053855269,30.63,77680.5,100.8,-0.36149,0.00019,24.47077]
[1777053860304,30.63,77677.12,100.8,-0.36211,0.00019,24.48408]
[1777053865339,30.63,77677.02,100.8,-0.36212,0.00019,24.48426]
[1777053870374,30.63,77678.01,100.8,-0.36193,0.00019,24.4801]
[1777053875409,30.63,77679.79,100.8,-0.36157,0.00019,24.46912]
[1777053880443,30.62,77678.48,100.8,-0.36181,0.00019,24.47425]
[1777053885479,30.62,77678.36,100.8,-0.36183,0.00019,24.4746]
[1777053890514,30.62,77678.92,100.8,-0.36172,0.00019,24.47223]
[1777053892403,30.62,77679.39,100.8,-0.36163,0.00019,24.47033]
[1777053892689,30.62,77679.39,100.8,-0.36163,0.00019,24.47033]
[1777053898569,30.62,77686.72,100.8,-0.36026,0.00019,24.44069]
[1777053900297,30.62,77686.72,100.8,-0.36026,0.00019,24.44069]
[1777053901715,30.62,77682.9,100.8,-0.36097,0.00019,24.45615]
[1777053901781,30.62,77682.9,100.8,-0.36097,0.00019,24.45615]
[1777053901863,30.62,77682.9,100.8,-0.36097,0.00019,24.45615]
[1777053901928,30.62,77675.1,100.8,-0.36243,0.00019,24.48746]
[1777053903604,30.62,77666.48,100.8,-0.36405,0.00019,24.52161]
[1777053908639,30.62,77663.73,100.8,-0.36455,0.00019,24.53215]
[1777053909289,30.62,77663.73,100.8,-0.36455,0.00019,24.53215]
[1777053911352,30.61,77666.66,100.8,-0.364,0.00019,24.52049]
[1777053911433,30.61,77666.66,100.8,-0.364,0.00019,24.52049]
[1777053916695,30.61,77675.9,100.8,-0.36225,0.00019,24.48356]
[1777053921731,30.61,77673.63,100.8,-0.36267,0.00019,24.4925]
[1777053926766,30.61,77673.49,100.8,-0.36269,0.00019,24.49293]
[1777053928356,30.61,77673.49,100.8,-0.36269,0.00019,24.49293]
[1777053932555,30.61,77670.25,100.8,-0.36328,0.00019,24.50199]
[1777053935996,30.61,77674.1,100.8,-0.36255,0.00019,24.48657]
[1777053937842,30.61,77666.65,100.8,-0.36395,0.00019,24.51609]
[1777053941405,30.6,77662.95,100.8,-0.36464,0.00019,24.53055]
[1777053943751,30.6,77662.56,100.8,-0.36471,0.00019,24.53198]
[1777053944923,30.6,77660.02,100.8,-0.36518,0.00019,24.5419]
[1777053945097,30.6,77656.42,100.8,-0.36586,0.00019,24.55592]
[1777053945115,30.6,77656.42,100.8,-0.36586,0.00019,24.55592]
[1777053945823,30.6,77656.42,100.8,-0.36586,0.00019,24.55592]
[1777053948588,30.6,77650.49,100.8,-0.36696,0.00019,24.57871]
[1777053952304,30.6,77648.67,100.8,-0.36729,0.00019,24.58542]
[1777053952337,30.6,77648.67,100.8,-0.36729,0.00019,24.58542]
[1777053952503,30.6,77648.67,100.8,-0.36729,0.00019,24.58542]
[1777053952624,30.6,77648.67,100.8,-0.36729,0.00019,24.58542]
[1777053952948,30.6,77640.62,100.8,-0.36881,0.00019,24.61621]
[1777053953955,30.6,77633.71,100.8,-0.37012,0.00019,24.64245]
[1777053954845,30.6,77633.71,100.8,-0.37012,0.00019,24.64245]
[1777053958876,30.6,77633.41,100.8,-0.37017,0.00019,24.64361]
[1777053961064,30.6,77641.66,100.8,-0.36862,0.00019,24.61234]
[1777053967049,30.6,77643.48,100.8,-0.36828,0.00019,24.60554]
[1777053972085,30.6,77645.43,100.8,-0.36792,0.00019,24.59821]
[1777053977119,30.6,77649.25,100.8,-0.3672,0.00019,24.58367]
[1777053982155,30.6,77648.97,100.8,-0.36726,0.00019,24.58491]
[1777053987192,30.61,77646.16,100.8,-0.3678,0.00019,24.59584]
[1777053991355,30.61,77646.53,100.8,-0.36773,0.00019,24.59448]
[1777053991379,30.61,77646.53,100.8,-0.36773,0.00019,24.59448]
[1777053991397,30.61,77646.53,100.8,-0.36773,0.00019,24.59448]
[1777053991487,30.61,77646.53,100.8,-0.36773,0.00019,24.59448]
[1777053991807,30.61,77646.53,100.8,-0.36773,0.00019,24.59448]
[1777053991811,30.61,77649.54,100.8,-0.36715,0.00019,24.57928]
[1777053992712,30.61,77649.54,100.8,-0.36715,0.00019,24.57928]
[1777053992814,30.61,77659.05,100.8,-0.36536,0.00019,24.54224]
[1777053994215,30.61,77663.51,100.8,-0.36452,0.00019,24.52474]
[1777053999285,30.6,77669.33,100.8,-0.36341,0.00019,24.50132]
[1777054004320,30.6,77666.45,100.8,-0.36393,0.00019,24.51245]
[1777054009358,30.59,77662.72,100.8,-0.36462,0.00019,24.52682]
[1777054010440,30.59,77662.72,100.8,-0.36462,0.00019,24.52682]
[1777054010482,30.59,77662.72,100.8,-0.36462,0.00019,24.52682]
[1777054016407,30.59,77658.54,100.8,-0.36538,0.00019,24.54267]
[1777054018585,30.59,77658.66,100.8,-0.36536,0.00019,24.54212]
[1777054019028,30.59,77658.66,100.8,-0.36536,0.00019,24.54212]
[1777054023374,30.58,77662.59,100.8,-0.3646,0.00019,24.52629]
[1777054023429,30.58,77662.59,100.8,-0.3646,0.00019,24.52629]
[1777054023779,30.58,77662.59,100.8,-0.3646,0.00019,24.52629]
[1777054024129,30.58,77660.91,100.8,-0.36491,0.00019,24.53275]
[1777054025042,30.58,77660.91,100.8,-0.36491,0.00019,24.53275]
[1777054025370,30.58,77660.09,100.8,-0.36506,0.00019,24.53589]
[1777054025908,30.58,77660.09,100.8,-0.36506,0.00019,24.53589]
[1777054025948,30.58,77653.5,100.8,-0.3663,0.00019,24.56155]
[1777054027484,30.58,77646.77,100.8,-0.36756,0.00019,24.58743]
[1777054028378,30.58,77646.77,100.8,-0.36756,0.00019,24.58743]
[1777054033526,30.57,77647.51,100.8,-0.3674,0.00019,24.58402]
[1777054038561,30.56,77647.29,100.8,-0.36742,0.00019,24.5844]
[1777054044603,30.56,77647.42,100.8,-0.36737,0.00019,24.58333]
[1777054045487,30.56,77647.42,100.8,-0.36737,0.00019,24.58333]
[1777054050645,30.55,77646.58,100.8,-0.3675,0.00019,24.58604]
[1777054055679,30.55,77650.47,100.8,-0.36673,0.00019,24.56688]
[1777054056625,30.55,77650.47,100.8,-0.36673,0.00019,24.56688]
[1777054056641,30.55,77650.47,100.8,-0.36673,0.00019,24.56688]
[1777054056818,30.55,77655.97,100.8,-0.36569,0.00019,24.54537]
[1777054062424,30.54,77660.84,100.8,-0.36475,0.00019,24.52592]
[1777054067766,30.54,77657.52,100.8,-0.36535,0.00019,24.53838]
[1777054072801,30.53,77658.58,100.8,-0.36513,0.00019,24.5338]
[1777054078842,30.53,77659.07,100.8,-0.36502,0.00019,24.53141]
[1777054080784,30.53,77659.07,100.8,-0.36502,0.00019,24.53141]
[1777054081791,30.52,77659.07,100.8,-0.36502,0.00019,24.53126]
[1777054083405,30.52,77659.83,100.8,-0.36487,0.00019,24.52813]
[1777054084847,30.52,77660.78,100.8,-0.36468,0.00019,24.52432]
[1777054087190,30.52,77659.44,100.8,-0.36493,0.00019,24.5294]
[1777054091556,30.52,77661.33,100.8,-0.36456,0.00019,24.52169]
[1777054094820,30.51,77662.12,100.8,-0.3644,0.00019,24.5184]
[1777054094859,30.51,77662.12,100.8,-0.3644,0.00019,24.5184]
[1777054094886,30.51,77662.12,100.8,-0.3644,0.00019,24.5184]
[1777054094965,30.51,77662.12,100.8,-0.3644,0.00019,24.5184]
[1777054094996,30.51,77662.12,100.8,-0.3644,0.00019,24.5184]
[1777054095140,30.51,77659.69,100.8,-0.36486,0.00019,24.52793]
[1777054095395,30.51,77659.69,100.8,-0.36486,0.00019,24.52793]
[1777054095941,30.51,77659.69,100.8,-0.36486,0.00019,24.52793]
[1777054095963,30.51,77634.91,100.8,-0.36955,0.00019,24.62384]
[1777054096970,30.51,77632.06,100.8,-0.37009,0.00019,24.63466]
[1777054097202,30.51,77632.06,100.8,-0.37009,0.00019,24.63466]
[1777054099648,30.51,77631.95,100.8,-0.3701,0.00019,24.63489]
[1777054099676,30.51,77631.95,100.8,-0.3701,0.00019,24.63489]
[1777054099680,30.51,77631.95,100.8,-0.3701,0.00019,24.63489]
[1777054102284,30.51,77634.08,100.8,-0.36969,0.00019,24.62671]
[1777054102535,30.51,77634.08,100.8,-0.36969,0.00019,24.62671]
[1777054103535,30.51,77639.6,100.8,-0.36864,0.00019,24.60566]
[1777054103801,30.51,77639.6,100.8,-0.36864,0.00019,24.60566]
[1777054109054,30.51,77645.31,100.8,-0.36754,0.00019,24.58331]
[1777054111303,30.5,77645.38,100.8,-0.36751,0.00019,24.57921]
[1777054113158,30.5,77639.32,100.8,-0.36865,0.00019,24.60244]
[1777054113373,30.5,77636.35,100.8,-0.36921,0.00019,24.6137]
[1777054113815,30.5,77636.35,100.8,-0.36921,0.00019,24.6137]
[1777054113943,30.5,77636.35,100.8,-0.36921,0.00019,24.6137]
[1777054118364,30.5,77633.82,100.8,-0.36967,0.00019,24.6229]
[1777054121798,30.5,77635.36,100.8,-0.36938,0.00019,24.61705]
[1777054122333,30.5,77635.19,100.8,-0.36941,0.00019,24.6177]
[1777054123861,30.5,77635.31,100.8,-0.36939,0.00019,24.61725]
[1777054124401,30.5,77635.64,100.8,-0.36933,0.00019,24.61599]
[1777054130201,30.49,77638.26,100.8,-0.36881,0.00019,24.6055]
[1777054135236,30.48,77638.69,100.8,-0.3687,0.00019,24.60338]
[1777054136535,30.48,77638.69,100.8,-0.3687,0.00019,24.60338]
[1777054138985,30.48,77641.59,100.8,-0.36815,0.00019,24.59207]
[1777054139000,30.48,77641.59,100.8,-0.36815,0.00019,24.59207]
[1777054144301,30.48,77640.83,100.8,-0.36826,0.00019,24.59441]
[1777054149336,30.47,77635.81,100.8,-0.3692,0.00019,24.6132]
[1777054152282,30.47,77633.49,100.8,-0.36963,0.00019,24.62186]
[1777054152483,30.47,77633.49,100.8,-0.36963,0.00019,24.62186]
[1777054153970,30.47,77632.31,100.8,-0.36985,0.00019,24.62625]
[1777054158398,30.46,77621.68,100.8,-0.37186,0.00019,24.66609]
[1777054162432,30.46,77621.81,100.8,-0.37183,0.00019,24.66554]
[1777054162605,30.46,77621.81,100.8,-0.37183,0.00019,24.66554]
[1777054162632,30.46,77621.81,100.8,-0.37183,0.00019,24.66554]
[1777054163687,30.46,77631.97,100.8,-0.36989,0.00019,24.62706]
[1777054169477,30.45,77632.86,100.8,-0.3697,0.00019,24.62314]
[1777054174512,30.45,77633.27,100.8,-0.36958,0.00019,24.6174]
[1777054176977,30.45,77633.27,100.8,-0.36958,0.00019,24.6174]
[1777054182569,30.44,77631.14,100.8,-0.36994,0.00019,24.62466]
[1777054187952,30.43,77631.14,100.8,-0.36992,0.00019,24.62423]
[1777054188033,30.43,77631.14,100.8,-0.36992,0.00019,24.62423]
[1777054188611,30.43,77640.71,100.8,-0.3681,0.00019,24.58737]
[1777054191793,30.43,77643.62,100.8,-0.36753,0.00019,24.57585]
[1777054191810,30.43,77643.62,100.8,-0.36753,0.00019,24.57585]
[1777054191853,30.43,77643.62,100.8,-0.36753,0.00019,24.57585]
[1777054191903,30.43,77645.12,100.8,-0.36724,0.00019,24.56996]
[1777054196220,30.42,77650.67,100.8,-0.36618,0.00019,24.54808]
[1777054198458,30.42,77647.36,100.8,-0.3668,0.00019,24.56076]
[1777054200671,30.42,77645.11,100.8,-0.36722,0.00019,24.56934]
[1777054201491,30.42,77646.6,100.8,-0.36693,0.00019,24.56346]
[1777054203719,30.41,77655.85,100.8,-0.36516,0.00019,24.52698]
[1777054208754,30.41,77657.47,100.8,-0.36484,0.00019,24.52025]
[1777054210245,30.41,77657.47,100.8,-0.36484,0.00019,24.52025]
[1777054210717,30.41,77658.06,100.8,-0.36473,0.00019,24.51785]
[1777054210793,30.41,77658.06,100.8,-0.36473,0.00019,24.51785]
[1777054210818,30.41,77665.94,100.8,-0.36323,0.00019,24.48643]
[1777054213223,30.41,77667.37,100.8,-0.36296,0.00019,24.48066]
[1777054214125,30.41,77668.26,100.8,-0.36279,0.00019,24.47705]
[1777054218825,30.41,77677.13,100.8,-0.36111,0.00019,24.44103]
[1777054222853,30.41,77686.3,100.8,-0.35938,0.00019,24.40353]
[1777054227888,30.41,77693.78,100.8,-0.35798,0.00019,24.37275]
[1777054231239,30.41,77694.91,100.8,-0.35777,0.00019,24.36813]
[1777054238965,30.41,77694.39,100.8,-0.35786,0.00019,24.36692]
[1777054240557,30.41,77695.73,100.8,-0.35761,0.00019,24.36138]
[1777054241874,30.41,77692.88,100.8,-0.35815,0.00019,24.37326]
[1777054247021,30.41,77693.37,100.8,-0.35806,0.00019,24.37137]
[1777054252056,30.42,77693.08,100.8,-0.35812,0.00019,24.37268]
[1777054258098,30.42,77691.86,100.8,-0.35836,0.00019,24.37785]
[1777054260356,30.42,77692.97,100.8,-0.35815,0.00019,24.37327]
[1777054261119,30.42,77684.75,100.8,-0.3597,0.00019,24.40722]
[1777054266154,30.42,77679.03,100.8,-0.36077,0.00019,24.43053]
[1777054271189,30.42,77678.52,100.8,-0.36086,0.00019,24.43253]
[1777054276224,30.41,77679.5,100.8,-0.36068,0.00019,24.42846]
[1777054281259,30.41,77679.07,100.8,-0.36076,0.00019,24.43016]
[1777054285287,30.41,77670.58,100.8,-0.36236,0.00019,24.46447]
[1777054289800,30.41,77672.69,100.8,-0.36195,0.00019,24.45581]
[1777054295357,30.41,77680.3,100.8,-0.36049,0.00019,24.42113]
[1777054300393,30.41,77681.84,100.8,-0.3602,0.00019,24.41476]
[1777054302355,30.41,77682.79,100.8,-0.36002,0.00019,24.41086]
[1777054307442,30.41,77675.3,100.8,-0.36143,0.00019,24.44132]
[1777054312482,30.41,77675.43,100.8,-0.3614,0.00019,24.44066]
[1777054316347,30.41,77674.71,100.8,-0.36153,0.00019,24.44352]
[1777054316509,30.41,77675.01,100.8,-0.36147,0.00019,24.44224]
[1777054317698,30.41,77675.01,100.8,-0.36147,0.00019,24.44224]
[1777054318949,30.41,77674.88,100.8,-0.36149,0.00019,24.44262]
[1777054324566,30.4,77677.44,100.8,-0.36099,0.00019,24.4318]
[1777054329601,30.4,77681.73,100.8,-0.36017,0.00019,24.414]
[1777054331471,30.4,77683.0,100.8,-0.35993,0.00019,24.40874]
[1777054334944,30.4,77685.82,100.8,-0.35939,0.00019,24.39701]
[1777054340678,30.39,77691.68,100.8,-0.35827,0.00019,24.37253]
[1777054345580,30.39,77687.49,100.8,-0.35906,0.00019,24.38976]
[1777054347527,30.39,77687.81,100.8,-0.35899,0.00019,24.38825]
[1777054348098,30.39,77687.81,100.8,-0.35899,0.00019,24.38825]
[1777054348138,30.39,77687.81,100.8,-0.35899,0.00019,24.38825]
[1777054348774,30.39,77687.81,100.8,-0.35898,0.00019,24.38797]
[1777054349928,30.39,77684.14,100.8,-0.35966,0.00019,24.40294]
[1777054355784,30.35,77687.1,100.8,-0.35894,0.00019,24.38358]
[1777054357831,30.35,77687.2,100.8,-0.35892,0.00019,24.38304]
[1777054357859,30.35,77687.2,100.8,-0.35892,0.00019,24.38304]
[1777054359345,30.33,77687.16,100.8,-0.35886,0.00019,24.38175]
[1777054359424,30.33,77680.4,100.8,-0.36013,0.00019,24.40948]
[1777054359550,30.33,77680.4,100.8,-0.36013,0.00019,24.40948]
[1777054360105,30.33,77680.4,100.8,-0.36013,0.00019,24.40948]
[1777054360196,30.33,77680.4,100.8,-0.36013,0.00019,24.40948]
[1777054360278,30.33,77675.17,100.8,-0.36112,0.00019,24.43089]
[1777054360966,30.33,77675.17,100.8,-0.36112,0.00019,24.43089]
[1777054361067,30.33,77666.47,100.8,-0.36277,0.00019,24.46611]
[1777054366866,30.33,77661.94,100.8,-0.3636,0.00019,24.4837]
[1777054371900,30.32,77662.68,100.8,-0.36345,0.00019,24.48051]
[1777054374260,30.32,77663.08,100.8,-0.36338,0.00019,24.47886]
[1777054376655,30.32,77669.65,100.8,-0.3621,0.00019,24.45177]
[1777054376936,30.3,77670.44,100.8,-0.3619,0.00019,24.4474]
[1777054381975,30.25,77670.51,100.8,-0.36166,0.00019,24.44182]
[1777054387010,30.24,77671.12,100.8,-0.36152,0.00019,24.43883]
[1777054392045,30.24,77675.05,100.8,-0.36075,0.00019,24.4223]
[1777054397080,30.23,77673.67,100.8,-0.361,0.00019,24.42751]
[1777054402115,30.23,77672.2,100.8,-0.36126,0.00019,24.43306]
[1777054407149,30.22,77670.78,100.8,-0.36151,0.00019,24.43838]
[1777054408358,30.22,77670.78,100.8,-0.36151,0.00019,24.43838]
[1777054408379,30.22,77670.78,100.8,-0.36151,0.00019,24.43838]
[1777054408423,30.22,77671.13,100.8,-0.36144,0.00019,24.43686]
[1777054409164,30.22,77663.49,100.8,-0.36289,0.00019,24.46788]
[1777054413397,30.22,77662.02,100.8,-0.36315,0.00019,24.47007]
[1777054418521,30.22,77655.14,100.8,-0.36445,0.00019,24.49752]
[1777054418549,30.22,77655.07,100.8,-0.36446,0.00019,24.49775]
[1777054418804,30.22,77655.07,100.8,-0.36446,0.00019,24.49775]
[1777054418909,30.22,77655.07,100.8,-0.36446,0.00019,24.49775]
[1777054419813,30.22,77649.09,100.8,-0.3656,0.00019,24.52149]
[1777054422115,30.22,77646.03,100.8,-0.36618,0.00019,24.53346]
[1777054422303,30.22,77646.03,100.8,-0.36618,0.00019,24.53346]
[1777054428071,30.21,77648.91,100.8,-0.36562,0.00019,24.52173]
[1777054428906,30.21,77649.02,100.8,-0.36559,0.00019,24.52124]
[1777054428973,30.21,77649.02,100.8,-0.36559,0.00019,24.52124]
[1777054429318,30.21,77649.02,100.8,-0.36559,0.00019,24.52124]
[1777054429378,30.21,77642.01,100.8,-0.36693,0.00019,24.54882]
[1777054429568,30.21,77642.01,100.8,-0.36693,0.00019,24.54882]
[1777054431879,30.21,77638.73,100.8,-0.36755,0.00019,24.56151]
[1777054432329,30.21,77632.14,100.8,-0.36881,0.00019,24.58703]
[1777054434277,30.21,77631.63,100.8,-0.3689,0.00019,24.58891]
[1777054434317,30.21,77631.63,100.8,-0.3689,0.00019,24.58891]
[1777054434327,30.21,77631.63,100.8,-0.3689,0.00019,24.58891]
[1777054434440,30.21,77631.63,100.8,-0.3689,0.00019,24.58891]
[1777054434468,30.2,77626.88,100.8,-0.36977,0.00019,24.60629]
[1777054435327,30.2,77626.88,100.8,-0.36977,0.00019,24.60629]
[1777054435348,30.19,77613.24,100.8,-0.37235,0.00019,24.65734]
[1777054436985,30.17,77610.21,100.8,-0.37288,0.00019,24.66762]
[1777054437488,30.17,77610.21,100.8,-0.37288,0.00019,24.66762]
[1777054437520,30.17,77610.21,100.8,-0.37288,0.00019,24.66762]
[1777054438022,30.16,77608.83,100.8,-0.3731,0.00019,24.67165]
[1777054438191,30.16,77608.83,100.8,-0.3731,0.00019,24.67165]
[1777054440634,30.16,77604.89,100.8,-0.37385,0.00019,24.68633]
[1777054440800,30.16,77604.89,100.8,-0.37385,0.00019,24.68633]
[1777054441050,30.16,77604.89,100.8,-0.37385,0.00019,24.68633]
[1777054441158,30.16,77604.89,100.8,-0.37385,0.00019,24.68633]
[1777054441284,30.16,77604.89,100.8,-0.37385,0.00019,24.68633]
[1777054441480,30.16,77596.16,100.8,-0.37554,0.00019,24.71857]
[1777054442220,30.16,77596.16,100.8,-0.37554,0.00019,24.71857]
[1777054442399,30.16,77589.25,100.8,-0.37687,0.00019,24.74377]
[1777054442892,30.16,77589.25,100.8,-0.37687,0.00019,24.74377]
[1777054443982,30.16,77588.2,100.8,-0.37707,0.00019,24.74752]
[1777054446322,30.15,77588.28,100.8,-0.37705,0.00019,24.74712]
[1777054446340,30.15,77588.28,100.8,-0.37705,0.00019,24.74712]
[1777054446371,30.15,77588.28,100.8,-0.37705,0.00019,24.74712]
[1777054447619,30.15,77585.78,100.8,-0.37753,0.00019,24.75604]
[1777054448294,30.15,77585.78,100.8,-0.37753,0.00019,24.75604]
[1777054449940,30.15,77590.73,100.8,-0.37656,0.00019,24.73797]
[1777054450260,30.15,77590.73,100.8,-0.37656,0.00019,24.73797]
[1777054451047,30.15,77589.49,100.8,-0.3768,0.00019,24.74243]
[1777054451064,30.15,77589.49,100.8,-0.3768,0.00019,24.74243]
[1777054452128,30.15,77593.06,100.8,-0.37611,0.00019,24.72936]
[1777054454059,30.15,77589.4,100.8,-0.37681,0.00019,24.74261]
[1777054456513,30.15,77589.15,100.8,-0.37685,0.00019,24.74342]
[1777054458105,30.15,77594.96,100.8,-0.37573,0.00019,24.7221]
[1777054463547,30.14,77591.5,100.8,-0.37638,0.00019,24.7345]
[1777054463798,30.14,77591.5,100.8,-0.37638,0.00019,24.7345]
[1777054463910,30.14,77591.5,100.8,-0.37638,0.00019,24.7345]
[1777054466607,30.14,77589.5,100.8,-0.37676,0.00019,24.74161]
[1777054467314,30.14,77589.5,100.8,-0.37676,0.00019,24.74161]
[1777054468430,30.14,77590.77,100.8,-0.37651,0.00019,24.73693]
[1777054473575,30.14,77593.27,100.8,-0.376,0.00019,24.72396]
[1777054473597,30.14,77593.27,100.8,-0.376,0.00019,24.72396]
[1777054473810,30.14,77593.23,100.8,-0.37601,0.00019,24.72406]
[1777054475176,30.14,77591.43,100.8,-0.37636,0.00019,24.7306]
[1777054475262,30.13,77584.64,100.8,-0.37766,0.00019,24.75513]
[1777054477853,30.13,77582.49,100.8,-0.37807,0.00019,24.76275]
[1777054477970,30.13,77582.49,100.8,-0.37807,0.00019,24.76275]
[1777054478045,30.13,77582.49,100.8,-0.37807,0.00019,24.76275]
[1777054478146,30.13,77583.4,100.8,-0.37789,0.00019,24.75941]
[1777054479651,30.13,77580.88,100.8,-0.37838,0.00019,24.76847]
[1777054479805,30.13,77580.88,100.8,-0.37838,0.00019,24.76847]
[1777054480194,30.13,77580.88,100.8,-0.37838,0.00019,24.76847]
[1777054480603,30.13,77580.88,100.8,-0.37838,0.00019,24.76847]
[1777054480953,30.13,77578.2,100.8,-0.37891,0.00019,24.77816]
[1777054483843,30.13,77576.42,100.8,-0.37925,0.00019,24.78458]
[1777054486776,30.13,77578.26,100.8,-0.3789,0.00019,24.77813]
[1777054488032,30.14,77577.77,100.8,-0.379,0.00019,24.77992]
[1777054489320,30.14,77574.52,100.8,-0.37963,0.00019,24.79153]
[1777054489343,30.14,77563.63,100.8,-0.38175,0.00019,24.82989]
[1777054490077,30.14,77563.63,100.8,-0.38175,0.00019,24.82989]
[1777054490129,30.14,77563.63,100.8,-0.38175,0.00019,24.82989]
[1777054490167,30.14,77555.83,100.8,-0.38326,0.00019,24.85689]
[1777054490957,30.14,77555.83,100.8,-0.38326,0.00019,24.85689]
[1777054496791,30.13,77553.13,100.8,-0.38378,0.00019,24.86604]
[1777054501826,30.13,77551.77,100.8,-0.38404,0.00019,24.87063]
[1777054503006,30.13,77551.77,100.8,-0.38404,0.00019,24.87063]
[1777054503287,30.13,77551.77,100.8,-0.38404,0.00019,24.87063]
[1777054503338,30.13,77551.77,100.8,-0.38404,0.00019,24.87063]
[1777054503839,30.13,77542.11,100.8,-0.38592,0.00019,24.90333]
[1777054508875,30.13,77540.84,100.8,-0.38616,0.0002,24.90738]
[1777054510490,30.13,77540.84,100.8,-0.38616,0.0002,24.90738]
[1777054514177,30.13,77538.68,100.8,-0.38657,0.0002,24.91443]
[1777054514879,30.13,77538.78,100.8,-0.38655,0.0002,24.914]
[1777054518111,30.12,77530.02,100.8,-0.38825,0.0002,24.94293]
[1777054521131,30.12,77531.2,100.8,-0.38801,0.0002,24.93885]
[1777054521147,30.12,77531.2,100.8,-0.38801,0.0002,24.93885]
[1777054521182,30.12,77531.2,100.8,-0.38801,0.0002,24.93885]
[1777054521217,30.12,77528.42,100.8,-0.38855,0.0002,24.94787]
[1777054522656,30.12,77517.71,100.8,-0.39064,0.0002,24.98266]
[1777054525836,30.12,77516.68,100.8,-0.39084,0.0002,24.98588]
[1777054531031,30.11,77522.85,100.8,-0.3896,0.0002,24.96201]
[1777054533591,30.11,77526.74,100.8,-0.38884,0.0002,24.94928]
[1777054538278,30.11,77528.33,100.8,-0.38852,0.0002,24.94392]
[1777054544124,30.1,77517.09,100.8,-0.3907,0.0002,24.98014]
[1777054547602,30.1,77517.45,100.8,-0.39063,0.0002,24.97888]
[1777054549084,30.1,77518.33,100.8,-0.39045,0.0002,24.97595]
[1777054554194,30.1,77522.86,100.8,-0.38955,0.0002,24.96104]
[1777054559229,30.09,77522.57,100.8,-0.38959,0.0002,24.9618]
[1777054561511,30.09,77522.84,100.8,-0.38954,0.0002,24.96089]
[1777054567284,30.09,77516.09,100.8,-0.39085,0.0002,24.98247]
[1777054572319,30.08,77516.57,100.8,-0.39074,0.0002,24.98071]
[1777054573014,30.08,77516.57,100.8,-0.39074,0.0002,24.98071]
[1777054573398,30.08,77516.57,100.8,-0.39074,0.0002,24.98071]
[1777054573755,30.08,77510.68,100.8,-0.3919,0.0002,24.99951]
[1777054575479,30.08,77509.4,100.8,-0.39215,0.0002,25.0036]
[1777054575515,30.08,77509.4,100.8,-0.39215,0.0002,25.0036]
[1777054575559,30.08,77509.4,100.8,-0.39215,0.0002,25.0036]
[1777054578076,30.08,77503.88,100.8,-0.39323,0.0002,25.02105]
[1777054580752,30.08,77504.57,100.8,-0.3931,0.0002,25.01889]
[1777054581146,30.08,77504.57,100.8,-0.3931,0.0002,25.01889]
[1777054584655,30.08,77504.03,100.8,-0.3932,0.0002,25.02058]
[1777054587256,30.08,77503.88,100.8,-0.39323,0.0002,25.02105]
[1777054587487,30.08,77503.88,100.8,-0.39323,0.0002,25.02105]
[1777054587847,30.08,77503.87,100.8,-0.39324,0.0002,25.02108]
[1777054587849,30.08,77503.87,100.8,-0.39324,0.0002,25.02108]
[1777054589288,30.08,77503.67,100.8,-0.39327,0.0002,25.0217]
[1777054589305,30.08,77503.67,100.8,-0.39327,0.0002,25.0217]
[1777054589439,30.08,77498.92,100.8,-0.39421,0.0002,25.03654]
[1777054590384,30.08,77498.92,100.8,-0.39421,0.0002,25.03654]
[1777054590446,30.08,77495.67,100.8,-0.39485,0.0002,25.04668]
[1777054593105,30.09,77494.2,100.8,-0.39513,0.0002,25.04769]
[1777054594657,30.09,77495.35,100.8,-0.39491,0.0002,25.04417]
[1777054594688,30.09,77495.35,100.8,-0.39491,0.0002,25.04417]
[1777054594718,30.09,77495.35,100.8,-0.39491,0.0002,25.04417]
[1777054594787,30.09,77494.09,100.8,-0.39516,0.0002,25.04809]
[1777054594835,30.09,77494.09,100.8,-0.39516,0.0002,25.04809]
[1777054594843,30.09,77494.09,100.8,-0.39516,0.0002,25.04809]
[1777054595227,30.09,77494.09,100.8,-0.39516,0.0002,25.04809]
[1777054595409,30.09,77494.09,100.8,-0.39516,0.0002,25.04809]
[1777054595481,30.09,77473.38,100.8,-0.39924,0.0002,25.11062]
[1777054595788,30.09,77473.38,100.8,-0.39924,0.0002,25.11062]
[1777054596143,30.09,77473.38,100.8,-0.39924,0.0002,25.11062]
[1777054596190,30.09,77473.38,100.8,-0.39924,0.0002,25.11062]
[1777054596348,30.09,77473.38,100.8,-0.39924,0.0002,25.11062]
[1777054596672,30.09,77471.27,100.8,-0.39966,0.0002,25.11685]
[1777054597299,30.09,77471.27,100.8,-0.39966,0.0002,25.11685]
[1777054597302,30.09,77471.27,100.8,-0.39966,0.0002,25.11685]
[1777054597481,30.09,77471.27,100.8,-0.39966,0.0002,25.11685]
[1777054597699,30.09,77463.25,100.8,-0.40124,0.0002,25.14025]
[1777054597826,30.09,77463.25,100.8,-0.40124,0.0002,25.14025]
[1777054598511,30.09,77451.78,100.8,-0.40351,0.0002,25.17299]
[1777054599877,30.09,77448.18,100.8,-0.40423,0.0002,25.18308]
[1777054601521,30.09,77446.63,100.8,-0.40453,0.0002,25.18739]
[1777054602637,30.09,77446.02,100.8,-0.40465,0.0002,25.18907]
[1777054603495,30.09,77446.2,100.8,-0.40462,0.0002,25.18857]
[1777054608197,30.09,77443.42,100.8,-0.40517,0.0002,25.19631]
[1777054608294,30.09,77443.42,100.8,-0.40517,0.0002,25.19631]
[1777054608715,30.09,77443.42,100.8,-0.40517,0.0002,25.19631]
[1777054611055,30.09,77442.6,100.8,-0.40533,0.0002,25.1986]
[1777054614293,30.09,77447.32,100.8,-0.4044,0.0002,25.18551]
[1777054619661,30.09,77445.89,100.8,-0.40468,0.0002,25.18948]
[1777054620779,30.09,77442.24,100.8,-0.4054,0.0002,25.19959]
[1777054621628,30.09,77442.24,100.8,-0.4054,0.0002,25.19959]
[1777054622428,30.09,77438.69,100.8,-0.40611,0.0002,25.20935]
[1777054622542,30.09,77438.69,100.8,-0.40611,0.0002,25.20935]
[1777054622682,30.09,77435.68,100.8,-0.40671,0.0002,25.21757]
[1777054625141,30.09,77431.85,100.8,-0.40747,0.0002,25.22795]
[1777054625668,30.09,77431.85,100.8,-0.40747,0.0002,25.22795]
[1777054625703,30.09,77435.8,100.8,-0.40668,0.0002,25.21727]
[1777054630738,30.09,77435.45,100.8,-0.40676,0.0002,25.21831]
[1777054635773,30.09,77434.21,100.8,-0.40701,0.0002,25.22177]
[1777054640808,30.1,77433.58,100.8,-0.40714,0.0002,25.2236]
[1777054643435,30.1,77432.13,100.8,-0.40743,0.0002,25.22754]
[1777054643443,30.1,77432.13,100.8,-0.40743,0.0002,25.22754]
[1777054643674,30.1,77432.13,100.8,-0.40743,0.0002,25.22754]
[1777054643527,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054643812,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054643875,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054644056,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054644299,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054644530,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054644546,30.1,77431.29,100.8,-0.4076,0.0002,25.22986]
[1777054644691,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054644955,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645141,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645260,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645282,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645541,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645638,30.1,77428.71,100.8,-0.40812,0.0002,25.23679]
[1777054645688,30.1,77397.89,100.8,-0.41425,0.0002,25.31619]
[1777054645789,30.1,77397.89,100.8,-0.41425,0.0002,25.31619]
[1777054645798,30.1,77397.89,100.8,-0.41425,0.0002,25.31619]
[1777054645846,30.1,77397.89,100.8,-0.41425,0.0002,25.31619]
[1777054646051,30.1,77397.89,100.8,-0.41425,0.0002,25.31619]
[1777054647236,30.11,77397.38,100.8,-0.41437,0.0002,25.31777]
[1777054647243,30.11,77397.38,100.8,-0.41437,0.0002,25.31777]
[1777054647284,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054647842,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054647849,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054647850,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054647937,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054648070,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054648234,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054648488,30.11,77405.25,100.8,-0.41281,0.0002,25.29815]
[1777054649033,30.11,77404.38,100.8,-0.41299,0.0002,25.30039]
[1777054649102,30.11,77389.95,100.8,-0.41586,0.0002,25.33604]
[1777054650377,30.11,77389.95,100.8,-0.41586,0.0002,25.33604]
[1777054656341,30.14,77392.78,100.8,-0.41536,0.0002,25.32668]
[1777054660373,30.15,77391.65,100.8,-0.4156,0.0002,25.32953]
[1777054661242,30.15,77394.25,100.8,-0.41508,0.0002,25.32322]
[1777054666991,30.15,77391.91,100.8,-0.41556,0.0002,25.32904]
[1777054672025,30.15,77390.05,100.8,-0.41593,0.0002,25.33363]
[1777054677060,30.16,77390.53,100.8,-0.41584,0.0002,25.33254]
[1777054680492,30.16,77391.03,100.8,-0.41574,0.0002,25.33136]
[1777054683924,30.16,77386.14,100.8,-0.41672,0.0002,25.3432]
[1777054684049,30.16,77386.14,100.8,-0.41672,0.0002,25.3432]
[1777054685114,30.16,77388.86,100.8,-0.41618,0.0002,25.33667]
[1777054685659,30.16,77388.86,100.8,-0.41618,0.0002,25.33667]
[1777054685736,30.16,77397.83,100.8,-0.4144,0.0002,25.31481]
[1777054687132,30.17,77410.55,100.8,-0.41188,0.0002,25.28316]
[1777054691009,30.17,77412.34,100.8,-0.41154,0.0002,25.2787]
[1777054694900,30.18,77417.7,100.8,-0.41049,0.0002,25.26515]
[1777054696109,30.18,77422.21,100.8,-0.4096,0.0002,25.25347]
[1777054696138,30.18,77422.21,100.8,-0.4096,0.0002,25.25347]
[1777054696198,30.18,77422.07,100.8,-0.40963,0.0002,25.25389]
[1777054698059,30.18,77423.31,100.8,-0.40939,0.0002,25.25073]
[1777054698068,30.18,77423.31,100.8,-0.40939,0.0002,25.25073]
[1777054698095,30.18,77423.31,100.8,-0.40939,0.0002,25.25073]
[1777054698840,30.18,77423.31,100.8,-0.40939,0.0002,25.25073]
[1777054700487,30.18,77429.19,100.8,-0.40823,0.0002,25.23523]
[1777054704051,30.19,77426.45,100.8,-0.40878,0.0002,25.24263]
[1777054704254,30.19,77426.27,100.8,-0.40882,0.0002,25.24314]
[1777054706140,30.19,77425.99,100.8,-0.40888,0.0002,25.24394]
[1777054709583,30.19,77430.14,100.8,-0.40807,0.0002,25.23313]
[1777054709620,30.19,77430.14,100.8,-0.40807,0.0002,25.23313]
[1777054709655,30.19,77430.14,100.8,-0.40807,0.0002,25.23313]
[1777054709769,30.19,77430.85,100.8,-0.40793,0.0002,25.23131]
[1777054710233,30.19,77430.85,100.8,-0.40793,0.0002,25.23131]
[1777054710966,30.2,77434.0,100.8,-0.40731,0.0002,25.2229]
[1777054716340,30.2,77432.22,100.8,-0.40767,0.0002,25.22437]
[1777054721377,30.21,77435.41,100.8,-0.40706,0.0002,25.21604]
[1777054725404,30.21,77429.15,100.8,-0.40831,0.0002,25.23299]
[1777054729278,30.22,77429.31,100.8,-0.40828,0.0002,25.23268]
[1777054729339,30.22,77429.31,100.8,-0.40828,0.0002,25.23268]
[1777054729433,30.22,77425.85,100.8,-0.40897,0.0002,25.24187]
[1777054734588,30.22,77423.36,100.8,-0.40948,0.0002,25.24866]
[1777054740243,30.23,77423.8,100.8,-0.40942,0.0002,25.24786]
[1777054740573,30.23,77423.8,100.8,-0.40942,0.0002,25.24786]
[1777054740620,30.23,77423.8,100.8,-0.40942,0.0002,25.24786]
[1777054740628,30.23,77423.8,100.8,-0.40942,0.0002,25.24786]
[1777054740751,30.23,77434.77,100.8,-0.40725,0.0002,25.21883]
[1777054741520,30.23,77441.44,100.8,-0.40594,0.0002,25.20079]
[1777054742333,30.23,77441.44,100.8,-0.40594,0.0002,25.20079]
[1777054743031,30.23,77445.12,100.8,-0.40521,0.0002,25.19073]
[1777054743533,30.23,77445.03,100.8,-0.40523,0.0002,25.19098]
[1777054746143,30.23,77446.43,100.8,-0.40495,0.0002,25.18712]
[1777054746858,30.23,77446.43,100.8,-0.40495,0.0002,25.18712]
[1777054746555,30.23,77446.27,100.8,-0.40498,0.0002,25.18755]
[1777054747059,30.23,77446.27,100.8,-0.40498,0.0002,25.18755]
[1777054749830,30.23,77443.07,100.8,-0.40561,0.0002,25.19632]
[1777054751585,30.23,77445.62,100.8,-0.40511,0.0002,25.1893]
[1777054754474,30.23,77443.62,100.8,-0.4055,0.0002,25.19479]
[1777054756006,30.23,77438.4,100.8,-0.40654,0.0002,25.20904]
[1777054758064,30.23,77437.2,100.8,-0.40677,0.0002,25.21229]
[1777054758106,30.23,77437.2,100.8,-0.40677,0.0002,25.21229]
[1777054761710,30.24,77437.61,100.8,-0.4067,0.0002,25.21124]
[1777054761714,30.24,77437.61,100.8,-0.4067,0.0002,25.21124]
[1777054761805,30.24,77437.91,100.8,-0.40664,0.0002,25.21045]
[1777054767702,30.25,77436.29,100.8,-0.40699,0.0002,25.21531]
[1777054770093,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770116,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770226,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770316,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770413,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770535,30.25,77439.11,100.8,-0.40644,0.0002,25.20786]
[1777054770723,30.25,77443.92,100.8,-0.4055,0.0002,25.19478]
[1777054772737,30.25,77454.45,100.8,-0.40341,0.0002,25.162]
[1777054773239,30.25,77454.45,100.8,-0.40341,0.0002,25.162]
[1777054773499,30.25,77454.45,100.8,-0.40341,0.0002,25.162]
[1777054773574,30.25,77454.45,100.8,-0.40341,0.0002,25.162]
[1777054773744,30.25,77460.1,100.8,-0.4023,0.0002,25.14606]
[1777054774120,30.25,77460.1,100.8,-0.4023,0.0002,25.14606]
[1777054774487,30.25,77460.1,100.8,-0.4023,0.0002,25.14606]
[1777054775388,30.25,77465.38,100.8,-0.40126,0.0002,25.13096]
[1777054775643,30.25,77465.38,100.8,-0.40126,0.0002,25.13096]
[1777054775651,30.25,77465.38,100.8,-0.40126,0.0002,25.13096]
[1777054775758,30.25,77473.16,100.8,-0.39973,0.0002,25.10842]
[1777054777544,30.25,77476.75,100.8,-0.39902,0.0002,25.09791]
[1777054778660,30.25,77476.75,100.8,-0.39902,0.0002,25.09792]
[1777054780612,30.25,77470.08,100.8,-0.40033,0.0002,25.11736]
[1777054782999,30.25,77470.69,100.8,-0.40021,0.0002,25.1156]
[1777054787709,30.25,77467.94,100.8,-0.40075,0.0002,25.12357]
[1777054787745,30.25,77467.94,100.8,-0.40075,0.0002,25.12357]
[1777054787755,30.25,77467.94,100.8,-0.40075,0.0002,25.12357]
[1777054787959,30.25,77463.62,100.8,-0.4016,0.0002,25.13599]
[1777054791450,30.25,77455.82,100.8,-0.40314,0.0002,25.15808]
[1777054791469,30.25,77455.82,100.8,-0.40314,0.0002,25.15808]
[1777054791870,30.25,77448.35,100.8,-0.40461,0.0002,25.17891]
[1777054792307,30.25,77448.35,100.8,-0.40461,0.0002,25.17891]
[1777054792726,30.25,77448.35,100.8,-0.40461,0.0002,25.17891]
[1777054792877,30.25,77440.84,100.8,-0.40609,0.0002,25.19951]
[1777054793274,30.25,77440.84,100.8,-0.40609,0.0002,25.19951]
[1777054796096,30.25,77438.13,100.8,-0.40663,0.0002,25.20693]
[1777054798186,30.25,77438.81,100.8,-0.40649,0.0002,25.20514]
[1777054798919,30.25,77440.01,100.8,-0.40626,0.0002,25.20191]
[1777054801258,30.25,77438.53,100.8,-0.40655,0.0002,25.20592]
[1777054801486,30.25,77438.53,100.8,-0.40655,0.0002,25.20592]
[1777054801941,30.25,77432.7,100.8,-0.4077,0.0002,25.2216]
[1777054803229,30.25,77435.31,100.8,-0.40719,0.0002,25.21462]
[1777054803315,30.25,77435.31,100.8,-0.40719,0.0002,25.21462]
[1777054804376,30.25,77435.31,100.8,-0.40719,0.0002,25.21464]
[1777054809998,30.25,77440.05,100.8,-0.40626,0.0002,25.20187]
[1777054813565,30.25,77439.95,100.8,-0.40628,0.0002,25.20214]
[1777054814564,30.25,77439.96,100.8,-0.40627,0.0002,25.20211]
[1777054814640,30.25,77439.96,100.8,-0.40627,0.0002,25.20211]
[1777054816043,30.25,77448.15,100.8,-0.40466,0.0002,25.17964]
[1777054820638,30.25,77447.63,100.8,-0.40476,0.0002,25.18105]
[1777054826113,30.25,77442.03,100.8,-0.40586,0.0002,25.19634]
[1777054828571,30.25,77440.81,100.8,-0.4061,0.0002,25.19965]
[1777054828734,30.25,77440.81,100.8,-0.4061,0.0002,25.19965]
[1777054828799,30.25,77440.81,100.8,-0.4061,0.0002,25.19965]
[1777054829488,30.25,77440.6,100.8,-0.40614,0.0002,25.2002]
[1777054831126,30.25,77435.24,100.8,-0.40719,0.0002,25.21467]
[1777054833122,30.25,77436.82,100.8,-0.40687,0.0002,25.20688]
[1777054834717,30.25,77438.18,100.8,-0.40661,0.0002,25.20324]
[1777054838695,30.25,77438.92,100.8,-0.40646,0.0002,25.20116]
[1777054844240,30.25,77442.08,100.8,-0.40582,0.0002,25.19242]
[1777054845129,30.25,77442.08,100.8,-0.40582,0.0002,25.19242]
[1777054845163,30.25,77442.08,100.8,-0.40582,0.0002,25.19242]
[1777054846254,30.25,77448.84,100.8,-0.40449,0.0002,25.17378]
[1777054850841,30.24,77452.24,100.8,-0.40381,0.0002,25.16427]
[1777054851982,30.24,77444.66,100.8,-0.40531,0.0002,25.18524]
[1777054857533,30.24,77442.03,100.8,-0.40582,0.0002,25.19235]
[1777054863374,30.24,77441.29,100.8,-0.40595,0.0002,25.19419]
[1777054865050,30.24,77441.58,100.8,-0.40589,0.0002,25.19335]
[1777054865212,30.24,77441.58,100.8,-0.40589,0.0002,25.19335]
[1777054867431,30.24,77448.93,100.8,-0.40444,0.0002,25.17308]
[1777054872448,30.23,77450.67,100.8,-0.40409,0.0002,25.16819]
[1777054872512,30.23,77450.67,100.8,-0.40409,0.0002,25.16819]
[1777054872664,30.23,77450.67,100.8,-0.40409,0.0002,25.16819]
[1777054872711,30.23,77455.51,100.8,-0.40314,0.0002,25.15463]
[1777054873111,30.23,77455.51,100.8,-0.40314,0.0002,25.15463]
[1777054873187,30.23,77455.51,100.8,-0.40314,0.0002,25.15463]
[1777054873444,30.23,77465.27,100.8,-0.40122,0.0002,25.12684]
[1777054874111,30.23,77465.27,100.8,-0.40122,0.0002,25.12684]
[1777054874179,30.23,77465.27,100.8,-0.40122,0.0002,25.12684]
[1777054878678,30.23,77460.6,100.8,-0.40213,0.0002,25.14019]
[1777054879219,30.23,77464.52,100.8,-0.40136,0.0002,25.12897]
[1777054879486,30.23,77474.17,100.8,-0.39946,0.0002,25.10098]
[1777054884521,30.23,77475.7,100.8,-0.39917,0.0002,25.09657]
[1777054887985,30.24,77475.98,100.8,-0.39911,0.0002,25.09577]
[1777054889739,30.24,77477.91,100.8,-0.39874,0.0002,25.09011]
[1777054889883,30.24,77477.91,100.8,-0.39874,0.0002,25.09011]
[1777054892158,30.24,77480.01,100.8,-0.39832,0.0002,25.08046]
[1777054895479,30.24,77482.03,100.8,-0.39794,0.0002,25.07465]
[1777054897601,30.25,77483.61,100.8,-0.39763,0.0002,25.07007]
[1777054902648,30.25,77484.58,100.8,-0.39746,0.0002,25.06751]
[1777054903573,30.25,77484.58,100.8,-0.39746,0.0002,25.06751]
[1777054908690,30.26,77488.31,100.8,-0.39675,0.0002,25.05661]
[1777054912474,30.26,77485.68,100.8,-0.39727,0.0002,25.06464]
[1777054917758,30.27,77486.83,100.8,-0.39706,0.0002,25.06147]
[1777054922794,30.27,77488.7,100.8,-0.39671,0.0002,25.05605]
[1777054926318,30.27,77490.38,100.8,-0.39639,0.0002,25.0511]
[1777054926821,30.27,77496.88,100.8,-0.39512,0.0002,25.03137]
[1777054927583,30.27,77496.88,100.8,-0.39512,0.0002,25.03137]
[1777054931527,30.28,77498.96,100.8,-0.39472,0.0002,25.02523]
[1777054931857,30.28,77492.16,100.8,-0.39606,0.0002,25.04603]
[1777054936892,30.28,77489.44,100.8,-0.3966,0.0002,25.05445]
[1777054939287,30.28,77490.3,100.8,-0.39644,0.0002,25.05194]
[1777054940125,30.28,77491.49,100.8,-0.39621,0.0002,25.04838]
[1777054945954,30.29,77489.92,100.8,-0.39653,0.0002,25.05338]
[1777054950989,30.29,77492.04,100.8,-0.39613,0.0002,25.04718]
[1777054953004,30.3,77501.27,100.8,-0.39431,0.0002,25.01548]
[1777054958038,30.3,77500.46,100.8,-0.39449,0.0002,25.01828]
[1777054958888,30.3,77500.46,100.8,-0.39449,0.0002,25.01828]
[1777054964081,30.31,77503.04,100.8,-0.39401,0.0002,25.01071]
[1777054968108,30.31,77496.11,100.8,-0.39537,0.0002,25.0322]
[1777054973145,30.32,77499.03,100.8,-0.39482,0.0002,25.0235]
[1777054976170,30.32,77498.86,100.8,-0.39486,0.0002,25.02412]
[1777054981201,30.32,77492.22,100.8,-0.39617,0.0002,25.04459]
[1777054986236,30.33,77489.02,100.8,-0.39681,0.0002,25.0544]
[1777054991271,30.33,77488.79,100.8,-0.39686,0.0002,25.05525]
[1777054994146,30.33,77489.32,100.8,-0.39676,0.0002,25.0537]
[1777054993801,30.33,77503.75,100.8,-0.39394,0.0002,25.00982]
[1777054999328,30.34,77508.52,100.8,-0.39303,0.00019,24.99536]
[1777055001612,30.34,77508.38,100.8,-0.39306,0.00019,24.99586]
[1777055002150,30.34,77508.26,100.8,-0.3931,0.00019,24.99637]
[1777055007384,30.35,77503.07,100.8,-0.39412,0.0002,25.01264]
[1777055012293,30.35,77502.97,100.8,-0.39413,0.0002,25.00946]
[1777055012418,30.35,77502.66,100.8,-0.39419,0.0002,25.01045]
[1777055018461,30.35,77497.42,100.8,-0.39523,0.0002,25.0268]
[1777055022401,30.36,77498.17,100.8,-0.39509,0.0002,25.02464]
[1777055022489,30.36,77504.05,100.8,-0.39395,0.0002,25.00664]
[1777055026706,30.36,77509.44,100.8,-0.39291,0.00019,24.99002]
[1777055026894,30.36,77509.44,100.8,-0.39291,0.00019,24.99002]
[1777055027259,30.36,77510.03,100.8,-0.39279,0.00019,24.98825]
[1777055028311,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028700,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028741,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028786,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028820,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028841,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055028909,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055029128,30.36,77511.73,100.8,-0.39246,0.00019,24.98293]
[1777055029139,30.36,77514.81,100.8,-0.39186,0.00019,24.97322]
[1777055029578,30.36,77514.81,100.8,-0.39186,0.00019,24.97322]
[1777055030054,30.36,77522.09,100.8,-0.39044,0.00019,24.95003]
[1777055032530,30.36,77524.46,100.8,-0.38997,0.00019,24.94236]
[1777055032536,30.36,77524.46,100.8,-0.38997,0.00019,24.94236]
[1777055033085,30.36,77524.46,100.8,-0.38997,0.00019,24.94236]
[1777055033185,30.35,77523.59,100.8,-0.39014,0.00019,24.94499]
[1777055033443,30.35,77523.59,100.8,-0.39014,0.00019,24.94499]
[1777055033486,30.35,77523.59,100.8,-0.39014,0.00019,24.94499]
[1777055037130,30.35,77519.24,100.8,-0.39098,0.00019,24.95884]
[1777055038855,30.35,77517.42,100.8,-0.39133,0.00019,24.96463]
[1777055039140,30.35,77517.42,100.8,-0.39133,0.00019,24.96463]
[1777055048042,30.35,77519.1,100.8,-0.39101,0.00019,24.95933]
[1777055048923,30.35,77517.37,100.8,-0.39135,0.00019,24.96483]
[1777055048999,30.36,77509.27,100.8,-0.39293,0.00019,24.99035]
[1777055050973,30.36,77506.81,100.8,-0.39341,0.00019,24.99807]
[1777055051449,30.36,77506.74,100.8,-0.39343,0.00019,24.99836]
[1777055053780,30.36,77502.04,100.8,-0.39435,0.0002,25.01301]
[1777055056550,30.36,77502.48,100.8,-0.39428,0.0002,25.01184]
[1777055056945,30.36,77502.48,100.8,-0.39428,0.0002,25.01184]
[1777055057142,30.36,77502.48,100.8,-0.39428,0.0002,25.01184]
[1777055057162,30.36,77504.39,100.8,-0.39391,0.00019,25.00601]
[1777055057333,30.36,77504.39,100.8,-0.39391,0.00019,25.00601]
[1777055057735,30.36,77516.04,100.8,-0.39164,0.00019,24.96961]
[1777055062771,30.37,77521.83,100.8,-0.39051,0.00019,24.95127]
[1777055065084,30.37,77521.83,100.8,-0.39051,0.00019,24.95127]
[1777055067586,30.37,77521.29,100.8,-0.39062,0.00019,24.95303]
[1777055071681,30.37,77521.37,100.8,-0.39061,0.00019,24.9528]
[1777055076872,30.37,77523.62,100.8,-0.39016,0.00019,24.94209]
[1777055080263,30.37,77524.65,100.8,-0.38996,0.00019,24.93882]
[1777055084414,30.37,77524.6,100.8,-0.38998,0.00019,24.93906]
[1777055085551,30.37,77525.81,100.8,-0.38974,0.00019,24.93519]
[1777055085556,30.37,77525.81,100.8,-0.38974,0.00019,24.93519]
[1777055088059,30.37,77527.49,100.8,-0.38942,0.00019,24.92982]
[1777055088159,30.37,77527.18,100.8,-0.38948,0.00019,24.93084]
[1777055093692,30.37,77527.46,100.8,-0.38941,0.00019,24.9296]
[1777055094585,30.36,77527.89,100.8,-0.38932,0.00019,24.92815]
[1777055094620,30.36,77527.89,100.8,-0.38932,0.00019,24.92815]
[1777055094821,30.36,77527.89,100.8,-0.38932,0.00019,24.92815]
[1777055095900,30.36,77529.03,100.8,-0.38909,0.00019,24.92439]
[1777055096417,30.36,77532.02,100.8,-0.38851,0.00019,24.91463]
[1777055099792,30.36,77532.53,100.8,-0.3884,0.00019,24.91279]
[1777055099808,30.36,77532.53,100.8,-0.3884,0.00019,24.91279]
[1777055099819,30.36,77532.53,100.8,-0.3884,0.00019,24.91279]
[1777055099822,30.36,77532.53,100.8,-0.3884,0.00019,24.91279]
[1777055100041,30.36,77528.96,100.8,-0.38909,0.00019,24.92432]
[1777055100486,30.36,77528.96,100.8,-0.38909,0.00019,24.92432]
[1777055101280,30.36,77520.98,100.8,-0.39064,0.00019,24.94994]
[1777055107118,30.36,77523.21,100.8,-0.39021,0.00019,24.94285]
[1777055108238,30.36,77523.21,100.8,-0.39021,0.00019,24.94285]
[1777055113545,30.36,77524.62,100.8,-0.38994,0.00019,24.9384]
[1777055114956,30.36,77519.52,100.8,-0.39093,0.00019,24.95471]
[1777055116308,30.36,77510.42,100.8,-0.3927,0.00019,24.98339]
[1777055122223,30.36,77510.73,100.8,-0.39264,0.00019,24.98234]
[1777055125415,30.36,77506.38,100.8,-0.39348,0.00019,24.99585]
[1777055126148,30.36,77506.38,100.8,-0.39348,0.00019,24.99585]
[1777055127882,30.36,77507.18,100.8,-0.39333,0.00019,24.99332]
[1777055133098,30.36,77509.42,100.8,-0.39287,0.00019,24.98267]
[1777055138337,30.36,77516.13,100.8,-0.39156,0.00019,24.96157]
[1777055144133,30.36,77516.55,100.8,-0.39148,0.00019,24.96024]
[1777055145809,30.36,77517.04,100.8,-0.39139,0.00019,24.95869]
[1777055146176,30.36,77517.04,100.8,-0.39139,0.00019,24.95869]
[1777055146215,30.36,77517.04,100.8,-0.39139,0.00019,24.95869]
[1777055148050,30.36,77521.01,100.8,-0.39061,0.00019,24.94608]
[1777055149887,30.36,77525.44,100.8,-0.38975,0.00019,24.93192]
[1777055149922,30.36,77525.44,100.8,-0.38975,0.00019,24.93192]
[1777055149951,30.36,77525.44,100.8,-0.38975,0.00019,24.93192]
[1777055152848,30.35,77528.74,100.8,-0.38911,0.00019,24.92116]
[1777055154449,30.35,77542.06,100.8,-0.38651,0.00019,24.8774]
[1777055159484,30.35,77542.3,100.8,-0.38646,0.00019,24.87648]
[1777055161650,30.35,77539.2,100.8,-0.38706,0.00019,24.88671]
[1777055162920,30.35,77539.49,100.8,-0.387,0.00019,24.8857]
[1777055165033,30.35,77534.94,100.8,-0.38788,0.00019,24.90062]
[1777055166926,30.35,77534.3,100.8,-0.388,0.00019,24.90265]
[1777055168764,30.35,77533.64,100.8,-0.38813,0.00019,24.90472]
[1777055168790,30.35,77533.64,100.8,-0.38813,0.00019,24.90472]
[1777055168803,30.35,77533.64,100.8,-0.38813,0.00019,24.90472]
[1777055169485,30.34,77532.97,100.8,-0.38825,0.00019,24.90683]
[1777055169555,30.34,77526.3,100.8,-0.38955,0.00019,24.92846]
[1777055175020,30.35,77522.19,100.8,-0.39035,0.00019,24.94175]
[1777055180632,30.35,77521.61,100.8,-0.39047,0.00019,24.94372]
[1777055185477,30.35,77522.85,100.8,-0.39024,0.00019,24.93981]
[1777055187151,30.35,77523.31,100.8,-0.39015,0.00019,24.93835]
[1777055191709,30.35,77529.82,100.8,-0.38888,0.00019,24.9139]
[1777055193025,30.35,77529.82,100.8,-0.38888,0.00019,24.9139]
[1777055195894,30.35,77528.69,100.8,-0.38909,0.00019,24.91749]
[1777055195965,30.35,77528.69,100.8,-0.38909,0.00019,24.91749]
[1777055196282,30.35,77528.69,100.8,-0.38909,0.00019,24.91749]
[1777055196285,30.35,77528.69,100.8,-0.38909,0.00019,24.91749]
[1777055196486,30.35,77527.99,100.8,-0.38922,0.00019,24.9197]
[1777055196743,30.35,77519.57,100.8,-0.39086,0.00019,24.94674]
[1777055199998,30.35,77521.8,100.8,-0.39043,0.00019,24.93964]
[1777055200013,30.35,77521.8,100.8,-0.39043,0.00019,24.93964]
[1777055200044,30.35,77521.8,100.8,-0.39043,0.00019,24.93964]
[1777055200964,30.35,77524.54,100.8,-0.3899,0.00019,24.93087]
[1777055202578,30.35,77530.87,100.8,-0.38867,0.00019,24.91046]
[1777055205875,30.35,77531.0,100.8,-0.38865,0.00019,24.91013]
[1777055206173,30.35,77531.0,100.8,-0.38865,0.00019,24.91013]
[1777055208030,30.35,77533.57,100.8,-0.38815,0.00019,24.90174]
[1777055208130,30.35,77533.57,100.8,-0.38815,0.00019,24.90174]
[1777055208828,30.35,77546.81,100.8,-0.38558,0.00019,24.8579]
[1777055210555,30.35,77546.89,100.8,-0.38556,0.00019,24.85761]
[1777055210842,30.35,77551.88,100.8,-0.38459,0.00019,24.84085]
[1777055214364,30.35,77553.53,100.8,-0.38427,0.00019,24.83519]
[1777055221486,30.35,77553.74,100.8,-0.38422,0.00019,24.83431]
[1777055221919,30.35,77562.5,100.8,-0.38252,0.00019,24.8044]
[1777055224671,30.35,77565.79,100.8,-0.38189,0.00019,24.79305]
[1777055224737,30.35,77565.79,100.8,-0.38189,0.00019,24.79305]
[1777055224987,30.35,77565.79,100.8,-0.38189,0.00019,24.79305]
[1777055229933,30.35,77559.84,100.8,-0.38304,0.00019,24.8135]
[1777055230187,30.35,77559.84,100.8,-0.38304,0.00019,24.8135]
[1777055230982,30.35,77549.87,100.8,-0.38497,0.00019,24.84731]
[1777055233614,30.35,77551.34,100.8,-0.38468,0.00019,24.84232]
[1777055238818,30.34,77554.51,100.8,-0.38406,0.00019,24.83144]
[1777055242059,30.34,77545.26,100.8,-0.38585,0.00019,24.8625]
[1777055247095,30.34,77543.13,100.8,-0.38625,0.00019,24.86939]
[1777055252130,30.34,77542.76,100.8,-0.3863,0.00019,24.86678]
[1777055252960,30.34,77542.76,100.8,-0.3863,0.00019,24.86678]
[1777055255854,30.33,77541.46,100.8,-0.38654,0.00019,24.87097]
[1777055261193,30.33,77544.22,100.8,-0.38599,0.00019,24.86152]
[1777055266227,30.33,77544.12,100.8,-0.386,0.00019,24.86163]
[1777055270562,30.32,77544.31,100.8,-0.38595,0.00019,24.86081]
[1777055273864,30.32,77543.81,100.8,-0.38604,0.00019,24.86233]
[1777055275243,30.32,77540.53,100.8,-0.38667,0.00019,24.87318]
[1777055280326,30.31,77534.79,100.8,-0.38777,0.00019,24.89174]
[1777055281269,30.31,77534.79,100.8,-0.38777,0.00019,24.89174]
[1777055281327,30.31,77534.79,100.8,-0.38777,0.00019,24.89174]
[1777055281339,30.31,77534.79,100.8,-0.38777,0.00019,24.89174]
[1777055281438,30.31,77534.79,100.8,-0.38777,0.00019,24.89174]
[1777055281499,30.31,77534.66,100.8,-0.38779,0.00019,24.8921]
[1777055281527,30.31,77534.66,100.8,-0.38779,0.00019,24.8921]
[1777055281948,30.31,77534.66,100.8,-0.38779,0.00019,24.8921]
[1777055282335,30.31,77534.66,100.8,-0.38779,0.00019,24.8921]
[1777055282341,30.31,77529.33,100.8,-0.38883,0.00019,24.90953]
[1777055287376,30.31,77527.28,100.8,-0.38923,0.00019,24.91627]
[1777055293418,30.32,77527.69,100.8,-0.38916,0.00019,24.91503]
[1777055297113,30.32,77525.99,100.8,-0.38949,0.00019,24.92057]
[1777055298517,30.32,77520.77,100.8,-0.39051,0.00019,24.93736]
[1777055302065,30.32,77520.61,100.8,-0.39054,0.00019,24.93788]
[1777055307516,30.32,77522.79,100.8,-0.39012,0.00019,24.93093]
[1777055312464,30.32,77522.55,100.8,-0.39017,0.00019,24.93172]
[1777055312520,30.32,77522.34,100.8,-0.39019,0.00019,24.92879]
[1777055312542,30.32,77522.34,100.8,-0.39019,0.00019,24.92879]
[1777055312800,30.32,77522.34,100.8,-0.39019,0.00019,24.92879]
[1777055313239,30.32,77524.28,100.8,-0.38981,0.00019,24.92248]
[1777055313814,30.32,77524.28,100.8,-0.38981,0.00019,24.92248]
[1777055313842,30.32,77539.28,100.8,-0.38689,0.00019,24.87352]
[1777055315573,30.31,77545.15,100.8,-0.38575,0.00019,24.8539]
[1777055318131,30.31,77548.17,100.8,-0.38516,0.00019,24.84373]
[1777055318486,30.31,77548.17,100.8,-0.38516,0.00019,24.84373]
[1777055318880,30.31,77550.29,100.8,-0.38475,0.00019,24.83652]
[1777055318981,30.31,77559.55,100.8,-0.38295,0.00019,24.805]
[1777055319573,30.31,77559.55,100.8,-0.38295,0.00019,24.805]
[1777055320649,30.31,77560.95,100.8,-0.38268,0.00019,24.80019]
[1777055320711,30.31,77560.95,100.8,-0.38268,0.00019,24.80019]
[1777055323120,30.31,77558.51,100.8,-0.38315,0.00019,24.80854]
[1777055328668,30.31,77554.4,100.8,-0.38394,0.00019,24.82242]
[1777055329675,30.31,77546.43,100.8,-0.38548,0.00019,24.8493]
[1777055334710,30.31,77541.76,100.8,-0.38638,0.00019,24.86466]
[1777055339745,30.3,77545.87,100.8,-0.38557,0.00019,24.85072]
[1777055344779,30.3,77542.02,100.8,-0.38631,0.00019,24.86338]
[1777055349815,30.3,77543.61,100.8,-0.38599,0.00019,24.85786]
[1777055350921,30.3,77543.61,100.8,-0.38599,0.00019,24.85786]
[1777055356864,30.29,77544.01,100.8,-0.38589,0.00019,24.8562]
[1777055357544,30.29,77544.01,100.8,-0.38589,0.00019,24.8562]
[1777055363033,30.29,77543.87,100.8,-0.3859,0.00019,24.8564]
[1777055369955,30.28,77542.24,100.8,-0.3862,0.00019,24.86151]
[1777055373326,30.28,77542.51,100.8,-0.38613,0.00019,24.8569]
[1777055373487,30.28,77542.51,100.8,-0.38613,0.00019,24.8569]
[1777055373529,30.28,77543.14,100.8,-0.38601,0.00019,24.85476]
[1777055374137,30.28,77543.14,100.8,-0.38601,0.00019,24.85476]
[1777055374238,30.28,77530.23,100.8,-0.38852,0.00019,24.89743]
[1777055374727,30.28,77530.23,100.8,-0.38852,0.00019,24.89743]
[1777055375592,30.28,77526.86,100.8,-0.38918,0.00019,24.90842]
[1777055375654,30.28,77526.86,100.8,-0.38918,0.00019,24.90842]
[1777055380715,30.28,77522.89,100.8,-0.38996,0.0002,24.92133]
[1777055386066,30.28,77521.65,100.8,-0.3902,0.0002,24.92537]
[1777055389659,30.28,77518.66,100.8,-0.39079,0.0002,24.93497]
[1777055389674,30.28,77518.66,100.8,-0.39079,0.0002,24.93497]
[1777055389727,30.28,77518.66,100.8,-0.39079,0.0002,24.93497]
[1777055395130,30.28,77515.8,100.8,-0.39135,0.0002,24.94406]
[1777055396368,30.28,77515.8,100.8,-0.39135,0.0002,24.94406]
[1777055396369,30.28,77515.8,100.8,-0.39135,0.0002,24.94406]
[1777055397402,30.28,77515.87,100.8,-0.39133,0.0002,24.94384]
[1777055400421,30.28,77519.85,100.8,-0.39056,0.0002,24.93115]
[1777055400705,30.28,77521.02,100.8,-0.39033,0.0002,24.92741]
[1777055406214,30.28,77525.04,100.8,-0.38955,0.00019,24.91457]
[1777055406225,30.28,77525.04,100.8,-0.38955,0.00019,24.91457]
[1777055406505,30.28,77525.04,100.8,-0.38955,0.00019,24.91457]
[1777055413257,30.29,77517.48,100.8,-0.39103,0.0002,24.9389]
[1777055414962,30.29,77514.2,100.8,-0.39167,0.0002,24.94932]
[1777055417226,30.29,77506.06,100.8,-0.39326,0.0002,24.97488]
[1777055422320,30.28,77508.83,100.8,-0.39271,0.0002,24.96614]
[1777055423170,30.28,77508.83,100.8,-0.39271,0.0002,24.96614]
[1777055423181,30.28,77508.83,100.8,-0.39271,0.0002,24.96614]
[1777055423277,30.28,77508.83,100.8,-0.39271,0.0002,24.96614]
[1777055425341,30.28,77517.45,100.8,-0.39103,0.0002,24.93889]
[1777055428043,30.28,77518.15,100.8,-0.39089,0.0002,24.93668]
[1777055429361,30.28,77521.29,100.8,-0.39028,0.0002,24.92664]
[1777055429488,30.28,77521.29,100.8,-0.39028,0.0002,24.92664]
[1777055430567,30.28,77522.64,100.8,-0.39002,0.0002,24.92232]
[1777055430798,30.29,77528.37,100.8,-0.3889,0.00019,24.90381]
[1777055431392,30.28,77532.56,100.8,-0.38807,0.00019,24.88645]
[1777055432669,30.28,77533.21,100.8,-0.38794,0.00019,24.88426]
[1777055433179,30.28,77533.21,100.8,-0.38794,0.00019,24.88426]
[1777055433182,30.28,77533.21,100.8,-0.38794,0.00019,24.88426]
[1777055435640,30.28,77536.01,100.8,-0.38739,0.00019,24.8749]
[1777055436624,30.28,77536.85,100.8,-0.38722,0.00019,24.87208]
[1777055439306,30.28,77538.41,100.8,-0.38691,0.00019,24.86684]
[1777055443476,30.28,77547.01,100.8,-0.38523,0.00019,24.83797]
[1777055448511,30.27,77546.64,100.8,-0.3853,0.00019,24.83909]
[1777055452829,30.27,77546.64,100.8,-0.38529,0.00019,24.839]
[1777055453682,30.27,77542.42,100.8,-0.38611,0.00019,24.85311]
[1777055459588,30.27,77546.28,100.8,-0.38535,0.00019,24.83998]
[1777055460790,30.27,77546.44,100.8,-0.38532,0.00019,24.83941]
[1777055465629,30.27,77555.47,100.8,-0.38356,0.00019,24.80867]
[1777055467488,30.27,77554.48,100.8,-0.38375,0.00019,24.81203]
[1777055467594,30.27,77554.48,100.8,-0.38375,0.00019,24.81203]
[1777055467644,30.27,77563.74,100.8,-0.38195,0.00019,24.78018]
[1777055467706,30.27,77563.74,100.8,-0.38195,0.00019,24.78018]
[1777055468217,30.27,77563.74,100.8,-0.38195,0.00019,24.78018]
[1777055468809,30.27,77569.66,100.8,-0.3808,0.00019,24.75957]
[1777055477534,30.27,77573.08,100.8,-0.38014,0.00019,24.74767]
[1777055478376,30.27,77573.06,100.8,-0.38015,0.00019,24.7478]
[1777055478456,30.27,77575.44,100.8,-0.37969,0.00019,24.73943]
[1777055479476,30.27,77575.44,100.8,-0.37969,0.00019,24.73943]
[1777055480250,30.27,77577.64,100.8,-0.37927,0.00019,24.73162]
[1777055483803,30.27,77581.14,100.8,-0.37859,0.00019,24.71914]
[1777055484141,30.27,77578.44,100.8,-0.37911,0.00019,24.72877]
[1777055484769,30.27,77571.83,100.8,-0.38039,0.00019,24.75211]
[1777055487148,30.27,77572.64,100.8,-0.38023,0.00019,24.74928]
[1777055487150,30.27,77572.64,100.8,-0.38023,0.00019,24.74928]
[1777055488627,30.27,77572.83,100.8,-0.3802,0.00019,24.74866]
[1777055493150,30.27,77565.23,100.8,-0.38166,0.00019,24.77163]
[1777055493793,30.27,77563.31,100.8,-0.38203,0.00019,24.77829]
[1777055494033,30.27,77563.31,100.8,-0.38203,0.00019,24.77829]
[1777055496853,30.27,77553.42,100.8,-0.38395,0.00019,24.8122]
[1777055501887,30.27,77554.06,100.8,-0.38382,0.00019,24.80991]
[1777055506922,30.27,77549.75,100.8,-0.38465,0.00019,24.82445]
[1777055511958,30.26,77549.92,100.8,-0.38461,0.00019,24.82375]
[1777055516993,30.26,77553.3,100.8,-0.38395,0.00019,24.81217]
[1777055522031,30.26,77546.74,100.8,-0.38522,0.00019,24.83428]
[1777055527066,30.26,77551.72,100.8,-0.38424,0.00019,24.81729]
[1777055528235,30.26,77551.72,100.8,-0.38424,0.00019,24.81729]
[1777055528239,30.26,77551.72,100.8,-0.38424,0.00019,24.81729]
[1777055528489,30.26,77551.72,100.8,-0.38424,0.00019,24.81729]
[1777055529241,30.26,77555.95,100.8,-0.38342,0.00019,24.80285]
[1777055529329,30.26,77566.18,100.8,-0.38143,0.00019,24.76753]
[1777055530301,30.26,77566.18,100.8,-0.38143,0.00019,24.76753]
[1777055530401,30.26,77566.18,100.8,-0.38143,0.00019,24.76753]
[1777055530432,30.26,77566.18,100.8,-0.38143,0.00019,24.76753]
[1777055532294,30.26,77560.26,100.8,-0.38258,0.00019,24.78805]
[1777055533138,30.26,77560.66,100.8,-0.38251,0.00019,24.78667]
[1777055534151,30.26,77563.03,100.8,-0.38205,0.00019,24.77848]
[1777055535630,30.26,77565.94,100.8,-0.38148,0.00019,24.76839]
[1777055538146,30.26,77575.22,100.8,-0.37969,0.00019,24.73592]
[1777055541387,30.26,77575.8,100.8,-0.37958,0.00019,24.73393]
[1777055546489,30.26,77579.37,100.8,-0.3789,0.00019,24.72146]
[1777055546575,30.26,77579.41,100.8,-0.37889,0.00019,24.72136]
[1777055547823,30.26,77580.29,100.8,-0.37872,0.00019,24.71818]
[1777055550235,30.26,77586.47,100.8,-0.37752,0.00019,24.69597]
[1777055551870,30.26,77583.92,100.8,-0.378,0.00019,24.70142]
[1777055553606,30.26,77584.24,100.8,-0.37793,0.00019,24.70024]
[1777055553641,30.26,77581.12,100.8,-0.37853,0.00019,24.71136]
[1777055554699,30.26,77581.12,100.8,-0.37853,0.00019,24.71136]
[1777055554902,30.26,77576.56,100.8,-0.37942,0.00019,24.72762]
[1777055555307,30.26,77576.56,100.8,-0.37942,0.00019,24.72762]
[1777055557365,30.26,77573.72,100.8,-0.37997,0.00019,24.73772]
[1777055557466,30.26,77575.08,100.8,-0.37971,0.00019,24.73294]
[1777055563737,30.26,77574.8,100.8,-0.37976,0.00019,24.73392]
[1777055563768,30.26,77574.59,100.8,-0.3798,0.00019,24.73466]
[1777055563791,30.26,77574.59,100.8,-0.3798,0.00019,24.73466]
[1777055563845,30.26,77574.59,100.8,-0.3798,0.00019,24.73466]
[1777055564327,30.26,77568.38,100.8,-0.38101,0.00019,24.75651]
[1777055565040,30.26,77568.38,100.8,-0.38101,0.00019,24.75651]
[1777055565042,30.26,77568.38,100.8,-0.38101,0.00019,24.75651]
[1777055565755,30.26,77561.45,100.8,-0.38235,0.00019,24.7806]
[1777055567013,30.26,77559.52,100.8,-0.38273,0.00019,24.78726]
[1777055567317,30.26,77559.52,100.8,-0.38273,0.00019,24.78726]
[1777055567501,30.26,77559.52,100.8,-0.38273,0.00019,24.78726]
[1777055568245,30.26,77554.78,100.8,-0.38365,0.00019,24.8035]
[1777055572532,30.26,77558.34,100.8,-0.38295,0.00019,24.79128]
[1777055578426,30.26,77556.78,100.8,-0.38326,0.00019,24.7966]
[1777055583461,30.26,77557.08,100.8,-0.38319,0.00019,24.7955]
[1777055587937,30.26,77555.46,100.8,-0.38351,0.00019,24.80099]
[1777055592123,30.26,77549.02,100.8,-0.38475,0.00019,24.8228]
[1777055597559,30.26,77558.47,100.8,-0.38291,0.00019,24.7905]
[1777055602171,30.26,77558.31,100.8,-0.38294,0.00019,24.79102]
[1777055607629,30.26,77566.24,100.8,-0.3814,0.00019,24.76361]
[1777055608673,30.26,77566.24,100.8,-0.3814,0.00019,24.76361]
[1777055610527,30.26,77566.54,100.8,-0.38135,0.00019,24.7626]
[1777055610604,30.26,77566.54,100.8,-0.38135,0.00019,24.7626]
[1777055610650,30.26,77571.78,100.8,-0.38033,0.00019,24.74427]
[1777055613676,30.26,77580.27,100.8,-0.37867,0.00019,24.71051]
[1777055618710,30.26,77574.81,100.8,-0.37973,0.00019,24.72985]
[1777055623745,30.25,77573.43,100.8,-0.37999,0.00019,24.73463]
[1777055628781,30.25,77570.57,100.8,-0.38054,0.00019,24.74457]
[1777055631732,30.25,77571.01,100.8,-0.38045,0.00019,24.74298]
[1777055631802,30.25,77572.1,100.8,-0.38024,0.00019,24.73912]
[1777055636837,30.25,77572.19,100.8,-0.38023,0.00019,24.73898]
[1777055641872,30.26,77574.71,100.8,-0.37975,0.00019,24.73029]
[1777055644011,30.26,77574.91,100.8,-0.37971,0.00019,24.72962]
[1777055644017,30.26,77576.13,100.8,-0.37948,0.00019,24.72535]
[1777055646907,30.26,77585.43,100.8,-0.37767,0.00019,24.69198]
[1777055648918,30.26,77584.75,100.8,-0.3778,0.00019,24.69438]
[1777055648966,30.26,77584.75,100.8,-0.3778,0.00019,24.69438]
[1777055648990,30.26,77584.75,100.8,-0.3778,0.00019,24.69438]
[1777055648998,30.26,77584.75,100.8,-0.3778,0.00019,24.69438]
[1777055649327,30.26,77584.75,100.8,-0.3778,0.00019,24.69438]
[1777055650594,30.25,77585.56,100.8,-0.37764,0.00019,24.69137]
[1777055650610,30.25,77595.63,100.8,-0.37569,0.00019,24.65483]
[1777055655976,30.25,77591.85,100.8,-0.37642,0.00019,24.66847]
[1777055659131,30.25,77594.33,100.8,-0.37593,0.00019,24.65938]
[1777055664035,30.25,77602.02,100.8,-0.37444,0.00019,24.63091]
[1777055667933,30.25,77604.01,100.8,-0.37405,0.00019,24.62354]
[1777055668080,30.25,77604.01,100.8,-0.37405,0.00019,24.62354]
[1777055668157,30.25,77604.01,100.8,-0.37405,0.00019,24.62354]
[1777055668185,30.25,77604.01,100.8,-0.37405,0.00019,24.62354]
[1777055668245,30.25,77604.01,100.8,-0.37405,0.00019,24.62354]
[1777055668373,30.25,77604.95,100.8,-0.37387,0.00019,24.62004]
[1777055669797,30.25,77604.95,100.8,-0.37387,0.00019,24.62004]
[1777055669084,30.25,77612.26,100.8,-0.37247,0.00019,24.59276]
[1777055669977,30.25,77612.26,100.8,-0.37247,0.00019,24.59276]
[1777055671097,30.25,77611.99,100.8,-0.37251,0.00019,24.59365]
[1777055671099,30.24,77620.21,100.8,-0.37091,0.00019,24.55884]
[1777055674179,30.24,77624.47,100.8,-0.37008,0.00019,24.54233]
[1777055675607,30.24,77621.56,100.8,-0.37063,0.00019,24.55335]
[1777055676561,30.24,77621.21,100.8,-0.3707,0.00019,24.5546]
[1777055676781,30.24,77621.21,100.8,-0.3707,0.00019,24.5546]
[1777055676853,30.24,77617.96,100.8,-0.37132,0.00019,24.56685]
[1777055678486,30.24,77611.93,100.8,-0.37248,0.00019,24.58959]
[1777055684191,30.24,77612.11,100.8,-0.37244,0.00019,24.58879]
[1777055688073,30.24,77611.94,100.8,-0.37247,0.00019,24.58948]
[1777055693254,30.24,77610.61,100.8,-0.37273,0.00019,24.59457]
[1777055698107,30.24,77609.72,100.8,-0.37291,0.00019,24.59796]
[1777055698134,30.24,77609.72,100.8,-0.37291,0.00019,24.59796]
[1777055698179,30.24,77609.72,100.8,-0.37291,0.00019,24.59796]
[1777055698317,30.24,77609.72,100.8,-0.37291,0.00019,24.59796]
[1777055703327,30.24,77604.96,100.8,-0.37383,0.00019,24.61571]
[1777055708035,30.24,77608.49,100.8,-0.37315,0.00019,24.60257]
[1777055708296,30.24,77608.49,100.8,-0.37315,0.00019,24.60257]
[1777055708807,30.24,77608.49,100.8,-0.37315,0.00019,24.60257]
[1777055708872,30.24,77614.74,100.8,-0.37194,0.00019,24.57913]
[1777055709057,30.24,77614.74,100.8,-0.37194,0.00019,24.57913]
[1777055709303,30.24,77614.74,100.8,-0.37194,0.00019,24.57913]
[1777055709458,30.24,77614.74,100.8,-0.37194,0.00019,24.57913]
[1777055709498,30.24,77624.32,100.8,-0.37009,0.00019,24.54265]
[1777055710046,30.24,77624.32,100.8,-0.37009,0.00019,24.54265]
[1777055711619,30.24,77628.89,100.8,-0.36921,0.00019,24.52503]
[1777055715073,30.23,77633.55,100.8,-0.36831,0.00019,24.50673]
[1777055715799,30.23,77633.55,100.8,-0.36831,0.00019,24.50673]
[1777055720451,30.22,77642.67,100.8,-0.36652,0.00019,24.47022]
[1777055721533,30.22,77642.67,100.8,-0.36652,0.00019,24.47022]
[1777055723586,30.22,77637.41,100.8,-0.36752,0.00019,24.49075]
[1777055729514,30.21,77625.97,100.8,-0.36967,0.00019,24.53408]
[1777055731673,30.21,77625.92,100.8,-0.36968,0.00019,24.5342]
[1777055731692,30.21,77625.92,100.8,-0.36968,0.00019,24.5342]
[1777055731730,30.21,77625.92,100.8,-0.36968,0.00019,24.5342]
[1777055731862,30.21,77625.92,100.8,-0.36968,0.00019,24.5342]
[1777055731928,30.21,77625.92,100.8,-0.36968,0.00019,24.5342]
[1777055731939,30.21,77625.88,100.8,-0.36967,0.00019,24.53061]
[1777055732486,30.21,77625.88,100.8,-0.36967,0.00019,24.53061]
[1777055732733,30.21,77610.73,100.8,-0.37258,0.00019,24.58812]
[1777055733267,30.21,77610.73,100.8,-0.37258,0.00019,24.58812]
[1777055733298,30.21,77610.73,100.8,-0.37258,0.00019,24.58812]
[1777055733304,30.21,77610.73,100.8,-0.37258,0.00019,24.58812]
[1777055738576,30.21,77608.28,100.8,-0.37306,0.00019,24.59736]
[1777055739145,30.21,77608.28,100.8,-0.37306,0.00019,24.59736]
[1777055744154,30.21,77612.04,100.8,-0.37234,0.00019,24.58329]
[1777055745074,30.21,77613.28,100.8,-0.3721,0.00019,24.57863]
[1777055748068,30.21,77617.06,100.8,-0.37138,0.00019,24.56462]
[1777055748647,30.21,77617.81,100.8,-0.37123,0.00019,24.56167]
[1777055751343,30.21,77618.74,100.8,-0.37104,0.00019,24.55793]
[1777055754188,30.21,77616.79,100.8,-0.37141,0.00019,24.56502]
[1777055754689,30.2,77618.03,100.8,-0.37116,0.00019,24.56021]
[1777055759724,30.2,77614.53,100.8,-0.37181,0.00019,24.57303]
[1777055761486,30.2,77614.33,100.8,-0.37185,0.00019,24.57369]
[1777055761622,30.2,77614.33,100.8,-0.37185,0.00019,24.57369]
[1777055763032,30.2,77609.56,100.8,-0.37276,0.00019,24.59156]
[1777055768787,30.2,77601.75,100.8,-0.37427,0.00019,24.62061]
[1777055769167,30.2,77601.75,100.8,-0.37427,0.00019,24.62061]
[1777055774232,30.19,77595.09,100.8,-0.37555,0.00019,24.64503]
[1777055775053,30.19,77595.03,100.8,-0.37556,0.00019,24.64522]
[1777055775410,30.19,77595.03,100.8,-0.37556,0.00019,24.64522]
[1777055776830,30.19,77595.94,100.8,-0.37538,0.00019,24.64185]
[1777055776847,30.19,77595.94,100.8,-0.37538,0.00019,24.64185]
[1777055776922,30.19,77595.94,100.8,-0.37538,0.00019,24.64185]
[1777055777251,30.19,77594.73,100.8,-0.37562,0.00019,24.64627]
[1777055781683,30.19,77603.7,100.8,-0.37388,0.00019,24.61308]
[1777055783893,30.19,77593.9,100.8,-0.37576,0.00019,24.64897]
[1777055786865,30.19,77595.63,100.8,-0.37542,0.00019,24.64257]
[1777055789324,30.18,77596.32,100.8,-0.37527,0.00019,24.63974]
[1777055791507,30.18,77605.83,100.8,-0.37343,0.00019,24.60448]
[1777055791693,30.18,77605.83,100.8,-0.37343,0.00019,24.60448]
[1777055793045,30.18,77608.62,100.8,-0.37288,0.00019,24.59039]
[1777055794959,30.18,77608.72,100.8,-0.37286,0.00019,24.59002]
[1777055800010,30.18,77611.59,100.8,-0.37231,0.00019,24.57928]
[1777055802526,30.18,77611.62,100.8,-0.37231,0.00019,24.57918]
[1777055802785,30.18,77611.62,100.8,-0.37231,0.00019,24.57918]
[1777055802806,30.19,77611.92,100.8,-0.37225,0.00019,24.57807]
[1777055806074,30.18,77612.84,100.8,-0.37206,0.00019,24.57438]
[1777055808017,30.18,77612.98,100.8,-0.37203,0.00019,24.57374]
[1777055808065,30.18,77611.33,100.8,-0.37234,0.00019,24.57974]
[1777055810079,30.18,77603.1,100.8,-0.37393,0.00019,24.61054]
[1777055813475,30.18,77603.25,100.8,-0.3739,0.00019,24.60996]
[1777055819143,30.18,77605.22,100.8,-0.37351,0.00019,24.60251]
[1777055820190,30.18,77605.22,100.8,-0.37351,0.00019,24.60251]
[1777055823245,30.18,77610.48,100.8,-0.37249,0.00019,24.58279]
[1777055823261,30.18,77612.37,100.8,-0.37213,0.00019,24.57568]
[1777055825206,30.18,77612.74,100.8,-0.37206,0.00019,24.5743]
[1777055831924,30.17,77615.03,100.8,-0.37158,0.00019,24.56496]
[1777055837269,30.16,77615.1,100.8,-0.37154,0.00019,24.56393]
[1777055842304,30.15,77615.14,100.8,-0.3715,0.00019,24.56322]
[1777055847339,30.14,77615.21,100.8,-0.37146,0.00019,24.5624]
[1777055853381,30.14,77612.15,100.8,-0.37201,0.00019,24.56965]
[1777055854679,30.14,77612.15,100.8,-0.37201,0.00019,24.56965]
[1777055855515,30.13,77614.07,100.8,-0.37162,0.00019,24.56215]
[1777055855583,30.13,77614.07,100.8,-0.37162,0.00019,24.56215]
[1777055855823,30.13,77620.68,100.8,-0.37034,0.00019,24.53683]
[1777055856729,30.13,77620.68,100.8,-0.37034,0.00019,24.53683]
[1777055857257,30.13,77623.89,100.8,-0.36972,0.00019,24.52441]
[1777055857293,30.13,77623.89,100.8,-0.36972,0.00019,24.52441]
[1777055857484,30.13,77623.89,100.8,-0.36972,0.00019,24.52441]
[1777055857551,30.13,77634.1,100.8,-0.36775,0.00019,24.48471]
[1777055859508,30.13,77633.07,100.8,-0.36794,0.00019,24.48867]
[1777055863014,30.13,77625.46,100.8,-0.3694,0.00019,24.518]
[1777055863045,30.13,77625.46,100.8,-0.3694,0.00019,24.518]
[1777055863367,30.13,77626.37,100.8,-0.36922,0.00019,24.51441]
[1777055863535,30.13,77626.37,100.8,-0.36922,0.00019,24.51441]
[1777055864165,30.13,77624.01,100.8,-0.36967,0.00019,24.52346]
[1777055869495,30.12,77624.76,100.8,-0.36951,0.00019,24.52012]
[1777055871618,30.12,77624.95,100.8,-0.36947,0.00019,24.51931]
[1777055878048,30.11,77625.06,100.8,-0.36943,0.00019,24.5185]
[1777055880605,30.11,77617.58,100.8,-0.37086,0.00019,24.54689]
[1777055883635,30.11,77618.67,100.8,-0.37063,0.00019,24.54241]
[1777055885154,30.11,77619.23,100.8,-0.37052,0.00019,24.54017]
[1777055885303,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885488,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885602,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885622,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885643,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885669,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885736,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055885999,30.1,77621.19,100.8,-0.37014,0.00019,24.53255]
[1777055886200,30.1,77625.94,100.8,-0.36921,0.00019,24.51414]
[1777055886237,30.1,77625.94,100.8,-0.36921,0.00019,24.51414]
[1777055886513,30.1,77625.94,100.8,-0.36921,0.00019,24.51414]
[1777055886623,30.1,77659.43,100.8,-0.36277,0.00019,24.38125]
[1777055887118,30.1,77659.43,100.8,-0.36277,0.00019,24.38125]
[1777055888038,30.1,77659.99,100.8,-0.36266,0.00019,24.37899]
[1777055888344,30.1,77659.99,100.8,-0.36266,0.00019,24.37899]
[1777055888880,30.1,77659.99,100.8,-0.36266,0.00019,24.37899]
[1777055889437,30.1,77660.45,100.8,-0.36258,0.00019,24.37713]
[1777055890512,30.1,77660.42,100.8,-0.36258,0.00019,24.37726]
[1777055896613,30.1,77662.57,100.8,-0.36217,0.00019,24.36856]
[1777055896624,30.1,77662.57,100.8,-0.36217,0.00019,24.36856]
[1777055901437,30.1,77661.95,100.8,-0.3623,0.00019,24.37121]
[1777055906771,30.1,77657.69,100.8,-0.36312,0.00019,24.38857]
[1777055908629,30.1,77656.91,100.8,-0.36327,0.00019,24.39173]
[1777055913077,30.1,77653.18,100.8,-0.36396,0.00019,24.40309]
[1777055916146,30.1,77648.98,100.8,-0.36477,0.00019,24.4199]
[1777055916841,30.1,77641.45,100.8,-0.36622,0.00019,24.44985]
[1777055921876,30.1,77645.11,100.8,-0.36551,0.00019,24.43518]
[1777055925904,30.1,77638.36,100.8,-0.3668,0.00019,24.46179]
[1777055929932,30.09,77647.72,100.8,-0.36496,0.00019,24.42369]
[1777055931947,30.09,77639.92,100.8,-0.36645,0.00019,24.4546]
[1777055936982,30.09,77638.37,100.8,-0.36674,0.00019,24.46057]
[1777055942020,30.09,77636.24,100.8,-0.36715,0.00019,24.4688]
[1777055944034,30.08,77628.86,100.8,-0.36857,0.00019,24.49761]
[1777055949069,30.08,77628.43,100.8,-0.36864,0.00019,24.49902]
[1777055950371,30.08,77628.43,100.8,-0.36864,0.00019,24.49902]
[1777055955327,30.08,77622.49,100.8,-0.36977,0.00019,24.52173]
[1777055956332,30.08,77620.18,100.8,-0.37021,0.00019,24.53055]
[1777055961036,30.07,77619.25,100.8,-0.37038,0.00019,24.53384]
[1777055966188,30.07,77617.85,100.8,-0.37063,0.00019,24.53875]
[1777055966833,30.07,77617.85,100.8,-0.37063,0.00019,24.53875]
[1777055971566,30.06,77611.54,100.8,-0.37183,0.00019,24.56249]
[1777055971573,30.06,77611.54,100.8,-0.37183,0.00019,24.56249]
[1777055971592,30.06,77611.54,100.8,-0.37183,0.00019,24.56249]
[1777055971927,30.06,77610.94,100.8,-0.37193,0.00019,24.56091]
[1777055972486,30.06,77610.94,100.8,-0.37193,0.00019,24.56091]
[1777055977652,30.06,77604.65,100.8,-0.37315,0.00019,24.58474]
[1777055981677,30.06,77607.82,100.8,-0.37254,0.00019,24.5729]
[1777055984728,30.07,77606.41,100.8,-0.37282,0.00019,24.57829]
[1777055985738,30.07,77606.22,100.8,-0.37285,0.00019,24.57905]
[1777055986271,30.07,77606.25,100.8,-0.37285,0.00019,24.57896]
[1777055986444,30.07,77606.25,100.8,-0.37285,0.00019,24.57896]
[1777055986453,30.07,77606.25,100.8,-0.37285,0.00019,24.57896]
[1777055992567,30.07,77601.15,100.8,-0.37384,0.00019,24.59813]
[1777055992893,30.07,77601.15,100.8,-0.37384,0.00019,24.59813]
[1777055993918,30.07,77598.08,100.8,-0.37444,0.00019,24.60957]
[1777055994026,30.07,77598.08,100.8,-0.37444,0.00019,24.60957]
[1777055994080,30.07,77591.4,100.8,-0.37573,0.00019,24.63426]
[1777055994792,30.07,77591.4,100.8,-0.37573,0.00019,24.63426]
[1777055994876,30.07,77577.17,100.8,-0.3785,0.00019,24.68596]
[1777055995621,30.07,77577.17,100.8,-0.3785,0.00019,24.68596]
[1777055996460,30.06,77573.09,100.8,-0.37929,0.0002,24.70053]
[1777055997427,30.06,77570.52,100.8,-0.37979,0.0002,24.70969]
[1777055997437,30.06,77570.52,100.8,-0.37979,0.0002,24.70969]
[1777055997528,30.06,77569.85,100.8,-0.37992,0.0002,24.71201]
[1777056001549,30.06,77571.81,100.8,-0.37954,0.0002,24.7051]
[1777056001620,30.07,77571.6,100.8,-0.37959,0.0002,24.7059]
[1777056005000,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005025,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005083,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005155,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005168,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005176,30.07,77571.33,100.8,-0.37964,0.0002,24.70687]
[1777056005345,30.07,77571.05,100.8,-0.3797,0.0002,24.7079]
[1777056005440,30.07,77571.05,100.8,-0.3797,0.0002,24.7079]
[1777056005447,30.07,77571.05,100.8,-0.3797,0.0002,24.7079]
[1777056005478,30.07,77571.05,100.8,-0.3797,0.0002,24.7079]
[1777056005543,30.07,77570.32,100.8,-0.37984,0.0002,24.71049]
[1777056007822,30.07,77573.8,100.8,-0.37916,0.00019,24.6981]
[1777056008189,30.07,77573.8,100.8,-0.37916,0.00019,24.6981]
[1777056010401,30.07,77577.61,100.8,-0.37843,0.00019,24.6846]
[1777056011156,30.07,77577.61,100.8,-0.37843,0.00019,24.6846]
[1777056011211,30.07,77577.61,100.8,-0.37843,0.00019,24.6846]
[1777056011237,30.07,77579.7,100.8,-0.37802,0.00019,24.6772]
[1777056011346,30.07,77579.7,100.8,-0.37802,0.00019,24.6772]
[1777056013296,30.07,77583.3,100.8,-0.37732,0.00019,24.66414]
[1777056014374,30.07,77584.5,100.8,-0.37709,0.00019,24.65976]
[1777056017420,30.07,77592.25,100.8,-0.37558,0.00019,24.63132]
[1777056018847,30.07,77590.76,100.8,-0.37587,0.00019,24.63679]
[1777056022996,30.07,77591.42,100.8,-0.37574,0.00019,24.63434]
[1777056023046,30.07,77591.42,100.8,-0.37574,0.00019,24.63434]
[1777056023787,30.07,77592.48,100.8,-0.37553,0.00019,24.63042]
[1777056024173,30.07,77604.7,100.8,-0.37316,0.00019,24.58495]
[1777056025600,30.07,77606.08,100.8,-0.37289,0.00019,24.57976]
[1777056028629,30.07,77597.37,100.8,-0.37459,0.00019,24.61245]
[1777056031284,30.07,77597.72,100.8,-0.37452,0.00019,24.61115]
[1777056031298,30.07,77597.72,100.8,-0.37452,0.00019,24.61115]
[1777056033020,30.07,77593.54,100.8,-0.37532,0.00019,24.62298]
[1777056035062,30.07,77587.54,100.8,-0.37648,0.00019,24.64502]
[1777056035694,30.07,77587.56,100.8,-0.37648,0.00019,24.64495]
[1777056041120,30.07,77587.98,100.8,-0.37639,0.00019,24.6433]
[1777056041766,30.07,77590.06,100.8,-0.37599,0.00019,24.63565]
[1777056042177,30.07,77590.06,100.8,-0.37599,0.00019,24.63565]
[1777056042855,30.07,77590.36,100.8,-0.37593,0.00019,24.63455]
[1777056042910,30.07,77590.36,100.8,-0.37593,0.00019,24.63455]
[1777056043721,30.07,77587.18,100.8,-0.37655,0.00019,24.6462]
[1777056043773,30.07,77587.18,100.8,-0.37655,0.00019,24.6462]
[1777056046830,30.07,77581.83,100.8,-0.37758,0.00019,24.66561]
[1777056051775,30.07,77582.09,100.8,-0.37753,0.00019,24.66458]
[1777056056839,30.06,77584.55,100.8,-0.37704,0.00019,24.65551]
[1777056061876,30.06,77584.51,100.8,-0.37705,0.00019,24.65555]
[1777056066703,30.06,77584.35,100.8,-0.37707,0.00019,24.65604]
[1777056066747,30.06,77584.35,100.8,-0.37707,0.00019,24.65604]
[1777056066764,30.06,77584.35,100.8,-0.37707,0.00019,24.65604]
[1777056066911,30.06,77578.13,100.8,-0.37828,0.00019,24.67853]
[1777056067918,30.06,77571.69,100.8,-0.37954,0.0002,24.70166]
[1777056070247,30.06,77571.87,100.8,-0.37951,0.0002,24.70106]
[1777056071404,30.06,77569.42,100.8,-0.37999,0.0002,24.70985]
[1777056075299,30.06,77565.52,100.8,-0.38076,0.0002,24.72375]
[1777056080066,30.07,77565.23,100.8,-0.38082,0.0002,24.72493]
[1777056084574,30.07,77561.9,100.8,-0.38148,0.0002,24.73678]
[1777056090072,30.07,77559.23,100.8,-0.38201,0.0002,24.74627]
[1777056095107,30.07,77560.27,100.8,-0.3818,0.0002,24.73911]
[1777056100142,30.07,77559.9,100.8,-0.38187,0.0002,24.74052]
[1777056104517,30.08,77557.65,100.8,-0.38232,0.0002,24.74844]
[1777056106058,30.08,77556.31,100.8,-0.38258,0.0002,24.75311]
[1777056107278,30.08,77554.9,100.8,-0.38286,0.0002,24.75801]
[1777056117262,30.08,77549.68,100.8,-0.38388,0.0002,24.77609]
[1777056122296,30.08,77552.45,100.8,-0.38334,0.0002,24.76655]
[1777056127331,30.08,77550.46,100.8,-0.38373,0.0002,24.77341]
[1777056129304,30.08,77550.29,100.8,-0.38376,0.0002,24.77399]
[1777056129931,30.08,77550.36,100.8,-0.38375,0.0002,24.77375]
[1777056131872,30.08,77550.38,100.8,-0.38375,0.0002,24.77368]
[1777056132104,30.08,77550.38,100.8,-0.38375,0.0002,24.77368]
[1777056132132,30.08,77557.33,100.8,-0.38239,0.0002,24.74968]
[1777056132861,30.08,77557.33,100.8,-0.38239,0.0002,24.74968]
[1777056132962,30.08,77566.08,100.8,-0.38068,0.0002,24.71907]
[1777056135034,30.08,77567.15,100.8,-0.38047,0.0002,24.71529]
[1777056135036,30.08,77567.15,100.8,-0.38047,0.0002,24.71529]
[1777056135387,30.08,77575.21,100.8,-0.3789,0.00019,24.68667]
[1777056136463,30.08,77575.21,100.8,-0.3789,0.00019,24.68667]
[1777056136473,30.08,77575.21,100.8,-0.3789,0.00019,24.68667]
[1777056136549,30.08,77581.83,100.8,-0.37761,0.00019,24.66288]
[1777056138103,30.08,77581.83,100.8,-0.37761,0.00019,24.66288]
[1777056143544,30.08,77582.78,100.8,-0.37744,0.00019,24.65961]
[1777056145230,30.08,77582.84,100.8,-0.37743,0.00019,24.65942]
[1777056149485,30.08,77576.27,100.8,-0.37871,0.00019,24.68314]
[1777056150464,30.08,77576.27,100.8,-0.37871,0.00019,24.68314]
[1777056150569,30.08,77576.27,100.8,-0.37871,0.00019,24.68314]
[1777056152253,30.08,77575.66,100.8,-0.37883,0.00019,24.68535]
[1777056152616,30.08,77571.78,100.8,-0.37957,0.0002,24.69558]
[1777056152931,30.08,77571.78,100.8,-0.37957,0.0002,24.69558]
[1777056158549,30.08,77568.99,100.8,-0.38012,0.0002,24.70551]
[1777056159575,30.08,77568.99,100.8,-0.38012,0.0002,24.70551]
[1777056160176,30.08,77568.99,100.8,-0.38012,0.0002,24.70551]
[1777056166605,30.08,77570.67,100.8,-0.37979,0.0002,24.69963]
[1777056169500,30.09,77570.35,100.8,-0.37986,0.0002,24.7008]
[1777056174661,30.09,77569.24,100.8,-0.38008,0.0002,24.7048]
[1777056176285,30.09,77569.24,100.8,-0.38008,0.0002,24.7048]
[1777056176804,30.09,77569.28,100.8,-0.38007,0.0002,24.70469]
[1777056176846,30.09,77569.28,100.8,-0.38007,0.0002,24.70469]
[1777056176871,30.09,77569.28,100.8,-0.38007,0.0002,24.70469]
[1777056177349,30.09,77569.28,100.8,-0.38007,0.0002,24.70469]
[1777056176906,30.09,77569.18,100.8,-0.38009,0.0002,24.70505]
[1777056177714,30.09,77569.18,100.8,-0.38009,0.0002,24.70505]
[1777056178416,30.09,77563.11,100.8,-0.38128,0.0002,24.7265]
[1777056179895,30.09,77565.64,100.8,-0.38078,0.0002,24.7176]
[1777056183666,30.09,77564.85,100.8,-0.38094,0.0002,24.72051]
[1777056183748,30.09,77564.85,100.8,-0.38094,0.0002,24.72051]
[1777056184504,30.09,77564.75,100.8,-0.38096,0.0002,24.72089]
[1777056188513,30.09,77565.97,100.8,-0.38073,0.0002,24.7167]
[1777056190297,30.09,77565.97,100.8,-0.38073,0.0002,24.71676]
[1777056190538,30.09,77564.24,100.8,-0.38108,0.0002,24.72292]
[1777056190996,30.09,77564.24,100.8,-0.38108,0.0002,24.72292]
[1777056191006,30.09,77551.11,100.8,-0.38364,0.0002,24.76858]
[1777056196816,30.09,77549.52,100.8,-0.38395,0.0002,24.77404]
[1777056198055,30.09,77549.52,100.8,-0.38395,0.0002,24.77404]
[1777056203864,30.09,77548.49,100.8,-0.38416,0.0002,24.77756]
[1777056205486,30.09,77548.71,100.8,-0.38411,0.0002,24.77681]
[1777056210914,30.09,77552.29,100.8,-0.38341,0.0002,24.76456]
[1777056213163,30.09,77552.72,100.8,-0.38332,0.0002,24.75944]
[1777056214859,30.09,77556.62,100.8,-0.38255,0.0002,24.74598]
[1777056215114,30.09,77556.62,100.8,-0.38255,0.0002,24.74598]
[1777056216956,30.1,77566.05,100.8,-0.38072,0.0002,24.71308]
[1777056221991,30.1,77565.94,100.8,-0.38075,0.0002,24.71365]
[1777056222463,30.1,77565.94,100.8,-0.38075,0.0002,24.71365]
[1777056228038,30.1,77564.97,100.8,-0.38095,0.0002,24.71726]
[1777056233073,30.1,77561.49,100.8,-0.38163,0.0002,24.72961]
[1777056235162,30.1,77561.49,100.8,-0.38163,0.0002,24.72961]
[1777056241129,30.11,77565.27,100.8,-0.38091,0.0002,24.71662]
[1777056241765,30.11,77565.27,100.8,-0.38091,0.0002,24.71662]
[1777056242897,30.11,77565.93,100.8,-0.38078,0.0002,24.71433]
[1777056243142,30.11,77572.46,100.8,-0.37951,0.00019,24.69124]
[1777056246018,30.11,77574.85,100.8,-0.37905,0.00019,24.68283]
[1777056246068,30.11,77574.85,100.8,-0.37905,0.00019,24.68283]
[1777056246076,30.11,77574.85,100.8,-0.37905,0.00019,24.68283]
[1777056246206,30.11,77574.85,100.8,-0.37905,0.00019,24.68283]
[1777056246284,30.11,77574.85,100.8,-0.37905,0.00019,24.68283]
[1777056246331,30.11,77577.8,100.8,-0.37848,0.00019,24.67232]
[1777056247251,30.11,77577.8,100.8,-0.37848,0.00019,24.67232]
[1777056247352,30.11,77584.12,100.8,-0.37725,0.00019,24.64946]
[1777056249779,30.11,77585.19,100.8,-0.37705,0.00019,24.64573]
[1777056251525,30.11,77585.15,100.8,-0.37706,0.00019,24.64604]
[1777056252206,30.11,77584.88,100.8,-0.37712,0.00019,24.64706]
[1777056257241,30.12,77578.29,100.8,-0.37841,0.00019,24.671]
[1777056259170,30.12,77578.72,100.8,-0.37832,0.00019,24.66947]
[1777056263283,30.12,77587.28,100.8,-0.37666,0.00019,24.63861]
[1777056263760,30.12,77587.28,100.8,-0.37666,0.00019,24.63861]
[1777056269324,30.12,77588.23,100.8,-0.37649,0.00019,24.63542]
[1777056274360,30.12,77588.42,100.8,-0.37645,0.00019,24.63131]
[1777056279373,30.13,77588.32,100.8,-0.37648,0.00019,24.63187]
[1777056284430,30.13,77587.98,100.8,-0.37656,0.00019,24.6334]
[1777056287310,30.13,77589.01,100.8,-0.37637,0.00019,24.62974]
[1777056287333,30.13,77589.01,100.8,-0.37637,0.00019,24.62974]
[1777056287481,30.13,77589.01,100.8,-0.37637,0.00019,24.62974]
[1777056288545,30.13,77597.19,100.8,-0.37478,0.00019,24.59972]
[1777056298530,30.13,77599.49,100.8,-0.37434,0.00019,24.59122]
[1777056301470,30.13,77599.69,100.8,-0.3743,0.00019,24.59048]
[1777056304203,30.13,77599.36,100.8,-0.37436,0.00019,24.59172]
[1777056304381,30.13,77599.36,100.8,-0.37436,0.00019,24.59172]
[1777056310374,30.13,77603.62,100.8,-0.37354,0.00019,24.57592]
[1777056310404,30.13,77603.62,100.8,-0.37354,0.00019,24.57592]
[1777056315275,30.14,77602.84,100.8,-0.3737,0.00019,24.57891]
[1777056319610,30.14,77603.4,100.8,-0.37359,0.00019,24.57687]
[1777056319615,30.14,77603.4,100.8,-0.37359,0.00019,24.57687]
[1777056320294,30.14,77603.4,100.8,-0.37359,0.00019,24.57687]
[1777056320395,30.14,77607.14,100.8,-0.37286,0.00019,24.56277]
[1777056321835,30.13,77611.86,100.8,-0.37194,0.00019,24.54488]
[1777056323637,30.13,77611.97,100.8,-0.37192,0.00019,24.54438]
[1777056323641,30.13,77611.97,100.8,-0.37192,0.00019,24.54438]
[1777056328741,30.13,77611.29,100.8,-0.37202,0.00019,24.54638]
[1777056333494,30.12,77612.55,100.8,-0.37175,0.00019,24.53764]
[1777056333568,30.12,77612.5,100.8,-0.37175,0.00019,24.53773]
[1777056333777,30.12,77610.3,100.8,-0.37218,0.00019,24.54596]
[1777056334999,30.12,77610.3,100.8,-0.37218,0.00019,24.54596]
[1777056335005,30.12,77610.3,100.8,-0.37218,0.00019,24.54596]
[1777056335489,30.12,77610.3,100.8,-0.37218,0.00019,24.54596]
[1777056336798,30.12,77601.25,100.8,-0.37392,0.00019,24.57982]
[1777056337696,30.12,77601.25,100.8,-0.37392,0.00019,24.57982]
[1777056337707,30.12,77601.25,100.8,-0.37392,0.00019,24.57982]
[1777056340527,30.12,77590.01,100.8,-0.37611,0.00019,24.62135]
[1777056341423,30.12,77589.93,100.8,-0.37612,0.00019,24.62163]
[1777056341458,30.12,77589.93,100.8,-0.37612,0.00019,24.62163]
[1777056341462,30.12,77589.93,100.8,-0.37612,0.00019,24.62163]
[1777056341488,30.12,77590.14,100.8,-0.37608,0.00019,24.62081]
[1777056342840,30.12,77578.56,100.8,-0.37833,0.00019,24.66292]
[1777056346533,30.12,77578.38,100.8,-0.37837,0.00019,24.66369]
[1777056346868,30.12,77577.26,100.8,-0.3786,0.00019,24.66783]
[1777056351903,30.12,77576.18,100.8,-0.37881,0.00019,24.67171]
[1777056356937,30.12,77575.72,100.8,-0.3789,0.00019,24.67338]
[1777056358922,30.12,77576.08,100.8,-0.37883,0.00019,24.67211]
[1777056360090,30.12,77576.16,100.8,-0.37882,0.00019,24.67183]
[1777056362307,30.12,77585.02,100.8,-0.37709,0.00019,24.63992]
[1777056362339,30.12,77585.02,100.8,-0.37709,0.00019,24.63992]
[1777056362409,30.12,77585.02,100.8,-0.37709,0.00019,24.63992]
[1777056362980,30.12,77593.6,100.8,-0.37543,0.00019,24.60856]
[1777056365568,30.12,77598.38,100.8,-0.3745,0.00019,24.59088]
[1777056366001,30.12,77602.37,100.8,-0.37372,0.00019,24.57592]
[1777056368588,30.12,77607.36,100.8,-0.37275,0.00019,24.5571]
[1777056368805,30.12,77607.1,100.8,-0.37279,0.00019,24.55798]
[1777056368813,30.12,77607.1,100.8,-0.37279,0.00019,24.55798]
[1777056369006,30.12,77607.1,100.8,-0.37279,0.00019,24.55798]
[1777056371487,30.12,77610.41,100.8,-0.37214,0.00019,24.54529]
[1777056371572,30.12,77610.41,100.8,-0.37214,0.00019,24.54529]
[1777056371572,30.12,77617.67,100.8,-0.37073,0.00019,24.51759]
[1777056372912,30.11,77620.44,100.8,-0.37019,0.00019,24.5069]
[1777056372913,30.11,77620.44,100.8,-0.37019,0.00019,24.5069]
[1777056373022,30.11,77620.44,100.8,-0.37019,0.00019,24.5069]
[1777056373051,30.11,77620.44,100.8,-0.37019,0.00019,24.5069]
[1777056373535,30.11,77620.44,100.8,-0.37019,0.00019,24.5069]
[1777056374344,30.11,77626.5,100.8,-0.36902,0.00019,24.48346]
[1777056376492,30.11,77629.43,100.8,-0.36845,0.00019,24.47197]
[1777056376774,30.11,77629.95,100.8,-0.36835,0.00019,24.46989]
[1777056382120,30.11,77629.71,100.8,-0.36838,0.00019,24.47049]
[1777056383693,30.11,77628.12,100.8,-0.36868,0.00019,24.47662]
[1777056389169,30.1,77621.07,100.8,-0.37002,0.00019,24.50341]
[1777056390178,30.1,77621.07,100.8,-0.37002,0.00019,24.50341]
[1777056392102,30.1,77617.98,100.8,-0.3706,0.00019,24.51143]
[1777056397226,30.09,77612.84,100.8,-0.37157,0.00019,24.53048]
[1777056398381,30.09,77612.84,100.8,-0.37157,0.00019,24.53048]
[1777056400246,30.09,77620.18,100.8,-0.37013,0.00019,24.50213]
[1777056406289,30.08,77619.04,100.8,-0.37033,0.00019,24.506]
[1777056409487,30.08,77619.3,100.8,-0.37027,0.00019,24.50483]
[1777056409777,30.08,77619.04,100.8,-0.37032,0.00019,24.50574]
[1777056410449,30.08,77625.6,100.8,-0.36904,0.00019,24.48033]
[1777056412331,30.08,77632.12,100.8,-0.36778,0.00019,24.45478]
[1777056417366,30.07,77635.48,100.8,-0.36712,0.00019,24.44133]
[1777056422401,30.07,77634.12,100.8,-0.36737,0.00019,24.44645]
[1777056427436,30.07,77630.68,100.8,-0.36802,0.00019,24.45965]
[1777056433478,30.06,77632.51,100.8,-0.36765,0.00019,24.45216]
[1777056438513,30.06,77632.14,100.8,-0.36771,0.00019,24.45337]
[1777056443548,30.06,77627.35,100.8,-0.36863,0.00019,24.47183]
[1777056448583,30.06,77631.84,100.8,-0.36775,0.00019,24.45403]
[1777056453617,30.05,77628.6,100.8,-0.36835,0.00019,24.46282]
[1777056458653,30.05,77632.23,100.8,-0.36764,0.00019,24.4484]
[1777056459319,30.05,77632.23,100.8,-0.36764,0.00019,24.4484]
[1777056468723,30.05,77627.43,100.8,-0.36855,0.00019,24.46688]
[1777056474765,30.04,77626.47,100.8,-0.36873,0.00019,24.47039]
[1777056479802,30.04,77627.22,100.8,-0.36857,0.00019,24.46729]
[1777056484837,30.04,77627.24,100.8,-0.36856,0.00019,24.46705]
[1777056488612,30.04,77626.89,100.8,-0.36863,0.00019,24.46838]
[1777056492104,30.04,77625.62,100.8,-0.36887,0.00019,24.47316]
[1777056497928,30.04,77627.29,100.8,-0.36853,0.00019,24.46645]
[1777056502969,30.03,77624.18,100.8,-0.36913,0.00019,24.4784]
[1777056508277,30.03,77623.87,100.8,-0.36918,0.00019,24.47947]
[1777056509478,30.03,77622.93,100.8,-0.36936,0.00019,24.48304]
[1777056512997,30.03,77612.73,100.8,-0.3713,0.00019,24.51815]
[1777056513661,30.03,77612.73,100.8,-0.3713,0.00019,24.51815]
[1777056513735,30.03,77612.73,100.8,-0.3713,0.00019,24.51815]
[1777056516292,30.02,77612.69,100.8,-0.3713,0.00019,24.51807]
[1777056516371,30.02,77608.28,100.8,-0.37215,0.00019,24.5348]
[1777056517066,30.02,77599.91,100.8,-0.37378,0.00019,24.56635]
[1777056517915,30.02,77599.91,100.8,-0.37378,0.00019,24.56635]
[1777056518074,30.02,77600.27,100.8,-0.37371,0.00019,24.56495]
[1777056523193,30.02,77602.45,100.8,-0.37326,0.00019,24.55633]
[1777056523950,30.01,77603.97,100.8,-0.37296,0.00019,24.55052]
[1777056524024,30.01,77603.97,100.8,-0.37296,0.00019,24.55052]
[1777056524110,30.01,77603.97,100.8,-0.37296,0.00019,24.55052]
[1777056524140,30.01,77603.97,100.8,-0.37296,0.00019,24.55052]
[1777056525780,30.01,77609.29,100.8,-0.37192,0.00019,24.5303]
[1777056525784,30.01,77609.29,100.8,-0.37192,0.00019,24.5303]
[1777056525845,30.01,77609.29,100.8,-0.37192,0.00019,24.5303]
[1777056525848,30.01,77609.29,100.8,-0.37192,0.00019,24.5303]
[1777056525825,30.01,77611.48,100.8,-0.3715,0.00019,24.52189]
[1777056531165,30.06,77610.23,100.8,-0.3719,0.00019,24.53007]
[1777056534862,30.07,77610.84,100.8,-0.37183,0.00019,24.52883]
[1777056541517,30.11,77612.53,100.8,-0.37167,0.00019,24.52598]
[1777056542243,30.13,77618.99,100.8,-0.37047,0.00019,24.50242]
[1777056543490,30.13,77618.99,100.8,-0.37047,0.00019,24.50242]
[1777056543517,30.13,77618.99,100.8,-0.37047,0.00019,24.50242]
[1777056549292,30.18,77624.72,100.8,-0.36958,0.00019,24.48508]
[1777056554816,30.21,77624.69,100.8,-0.3697,0.00019,24.4875]
[1777056556341,30.23,77616.05,100.8,-0.37142,0.00019,24.52178]
[1777056558161,30.23,77616.2,100.8,-0.3714,0.00019,24.52145]
[1777056561401,30.24,77615.59,100.8,-0.37155,0.00019,24.5244]
[1777056566411,30.24,77615.2,100.8,-0.37164,0.00019,24.52614]
[1777056569456,30.24,77615.09,100.8,-0.37166,0.00019,24.52658]
[1777056570520,30.24,77615.39,100.8,-0.37161,0.00019,24.52546]
[1777056576481,30.24,77617.66,100.8,-0.37116,0.00019,24.51341]
[1777056579869,30.25,77616.62,100.8,-0.37137,0.00019,24.51748]
[1777056579904,30.25,77616.62,100.8,-0.37137,0.00019,24.51748]
[1777056580073,30.25,77615.78,100.8,-0.37154,0.00019,24.52077]
[1777056580144,30.25,77615.78,100.8,-0.37154,0.00019,24.52077]
[1777056580674,30.25,77615.78,100.8,-0.37154,0.00019,24.52077]
[1777056580687,30.25,77601.97,100.8,-0.3742,0.00019,24.57253]
[1777056582066,30.26,77596.81,100.8,-0.37525,0.00019,24.59247]
[1777056583453,30.27,77596.3,100.8,-0.37538,0.00019,24.59513]
[1777056584089,30.28,77596.41,100.8,-0.3754,0.00019,24.59549]
[1777056584162,30.28,77596.41,100.8,-0.3754,0.00019,24.59549]
[1777056584229,30.28,77596.41,100.8,-0.3754,0.00019,24.59549]
[1777056584537,30.29,77593.77,100.8,-0.37595,0.00019,24.60588]
[1777056585729,30.29,77593.77,100.8,-0.37595,0.00019,24.60588]
[1777056585738,30.29,77593.77,100.8,-0.37595,0.00019,24.60588]
[1777056585788,30.29,77593.77,100.8,-0.37595,0.00019,24.60588]
[1777056585884,30.31,77592.59,100.8,-0.37623,0.00019,24.61126]
[1777056590717,30.34,77594.56,100.8,-0.37597,0.00019,24.6067]
[1777056596625,30.4,77590.23,100.8,-0.37701,0.00019,24.62643]
[1777056599486,30.41,77588.58,100.8,-0.37737,0.00019,24.63328]
[1777056599778,30.41,77588.58,100.8,-0.37737,0.00019,24.63328]
[1777056599831,30.41,77585.39,100.8,-0.37801,0.00019,24.6451]
[1777056602929,30.43,77582.22,100.8,-0.37869,0.00019,24.65782]
[1777056603347,30.47,77582.26,100.8,-0.37881,0.00019,24.66032]
[1777056603934,30.49,77575.15,100.8,-0.38025,0.00019,24.68653]
[1777056604698,30.49,77575.15,100.8,-0.38025,0.00019,24.68653]
[1777056608388,30.5,77579.88,100.8,-0.37936,0.00019,24.67037]
[1777056608792,30.5,77579.88,100.8,-0.37936,0.00019,24.67037]
[1777056608849,30.51,77584.15,100.8,-0.37859,0.00019,24.6565]
[1777056609360,30.51,77584.15,100.8,-0.37859,0.00019,24.6565]
[1777056614144,30.51,77584.52,100.8,-0.37853,0.00019,24.65528]
[1777056614756,30.52,77584.12,100.8,-0.37864,0.00019,24.6574]
[1777056615529,30.52,77584.12,100.8,-0.37864,0.00019,24.6574]
[1777056615764,30.53,77586.5,100.8,-0.37822,0.00019,24.64967]
[1777056618472,30.54,77589.11,100.8,-0.37774,0.00019,24.64093]
[1777056623820,30.56,77589.48,100.8,-0.37774,0.00019,24.641]
[1777056628855,30.56,77589.34,100.8,-0.37777,0.00019,24.64163]
[1777056633890,30.56,77591.08,100.8,-0.37743,0.00019,24.63192]
[1777056638925,30.57,77591.59,100.8,-0.37736,0.00019,24.63054]
[1777056643015,30.57,77592.0,100.8,-0.37728,0.00019,24.62917]
[1777056645980,30.57,77591.97,100.8,-0.37729,0.00019,24.62936]
[1777056646243,30.57,77591.78,100.8,-0.37733,0.00019,24.63007]
[1777056652019,30.57,77591.74,100.8,-0.37735,0.00019,24.63039]
[1777056657053,30.58,77589.46,100.8,-0.37779,0.00019,24.63863]
[1777056660867,30.58,77588.86,100.8,-0.37791,0.00019,24.6408]
[1777056661027,30.58,77588.86,100.8,-0.37791,0.00019,24.6408]
[1777056660883,30.58,77588.86,100.8,-0.37791,0.00019,24.64084]
[1777056662871,30.58,77579.39,100.8,-0.37973,0.00019,24.67432]
[1777056668070,30.58,77585.64,100.8,-0.37855,0.00019,24.65266]
[1777056668552,30.58,77585.64,100.8,-0.37855,0.00019,24.65266]
[1777056668611,30.58,77585.56,100.8,-0.37857,0.00019,24.65302]
[1777056675003,30.59,77587.29,100.8,-0.37824,0.00019,24.64701]
[1777056675068,30.59,77587.57,100.8,-0.37819,0.00019,24.64606]
[1777056678658,30.59,77587.33,100.8,-0.37824,0.00019,24.64703]
[1777056678676,30.59,77587.33,100.8,-0.37824,0.00019,24.64703]
[1777056678678,30.59,77587.33,100.8,-0.37824,0.00019,24.64709]
[1777056681202,30.59,77592.78,100.8,-0.3772,0.00019,24.62783]
[1777056681223,30.59,77592.59,100.8,-0.37724,0.00019,24.62854]
[1777056686258,30.6,77590.73,100.8,-0.37761,0.00019,24.6355]
[1777056691293,30.63,77592.75,100.8,-0.37735,0.00019,24.62736]
[1777056696490,30.64,77587.85,100.8,-0.3783,0.00019,24.64496]
[1777056702370,30.64,77587.03,100.8,-0.37847,0.00019,24.64819]
[1777056708007,30.64,77588.51,100.8,-0.3782,0.00019,24.64318]
[1777056713446,30.65,77589.01,100.8,-0.37812,0.00019,24.6418]
[1777056718482,30.65,77592.64,100.8,-0.37744,0.00019,24.62924]
[1777056719522,30.65,77592.64,100.8,-0.37744,0.00019,24.62924]
[1777056719648,30.65,77592.64,100.8,-0.37744,0.00019,24.62924]
[1777056719880,30.65,77592.64,100.8,-0.37744,0.00019,24.62924]
[1777056720020,30.65,77592.64,100.8,-0.37744,0.00019,24.62924]
[1777056719905,30.66,77594.15,100.8,-0.37716,0.00019,24.62397]
[1777056721040,30.66,77594.15,100.8,-0.37716,0.00019,24.62397]
[1777056721045,30.66,77602.38,100.8,-0.37559,0.00019,24.59452]
[1777056721531,30.66,77602.38,100.8,-0.37559,0.00019,24.59452]
[1777056725489,30.66,77604.92,100.8,-0.37511,0.00019,24.58551]
[1777056725514,30.66,77604.92,100.8,-0.37511,0.00019,24.58551]
[1777056725681,30.66,77604.92,100.8,-0.37511,0.00019,24.58551]
[1777056725708,30.66,77607.61,100.8,-0.3746,0.00019,24.5758]
[1777056726343,30.66,77607.61,100.8,-0.3746,0.00019,24.5758]
[1777056726497,30.66,77607.61,100.8,-0.3746,0.00019,24.5758]
[1777056726538,30.66,77620.36,100.8,-0.37217,0.00019,24.52892]
[1777056731574,30.66,77619.71,100.8,-0.37228,0.00019,24.53119]
[1777056732573,30.66,77619.71,100.8,-0.37228,0.00019,24.53119]
[1777056732638,30.66,77619.71,100.8,-0.37228,0.00019,24.53119]
[1777056738623,30.65,77622.08,100.8,-0.37182,0.00019,24.52216]
[1777056743658,30.65,77622.31,100.8,-0.37177,0.00019,24.52116]
[1777056748209,30.65,77620.29,100.8,-0.37215,0.00019,24.52853]
[1777056748693,30.65,77618.81,100.8,-0.37243,0.00019,24.53399]
[1777056751621,30.65,77618.43,100.8,-0.37251,0.00019,24.53556]
[1777056751963,30.65,77618.43,100.8,-0.37251,0.00019,24.53556]
[1777056752059,30.65,77618.33,100.8,-0.37252,0.00019,24.53243]
[1777056755183,30.65,77621.32,100.8,-0.37195,0.00019,24.52124]
[1777056757495,30.65,77621.42,100.8,-0.37193,0.00019,24.52081]
[1777056757756,30.65,77617.38,100.8,-0.3727,0.00019,24.53577]
[1777056759113,30.65,77617.38,100.8,-0.3727,0.00019,24.53577]
[1777056759128,30.65,77616.1,100.8,-0.37295,0.00019,24.54066]
[1777056759363,30.65,77616.1,100.8,-0.37295,0.00019,24.54066]
[1777056764251,30.65,77618.86,100.8,-0.37241,0.00019,24.53026]
[1777056767991,30.65,77617.21,100.8,-0.37272,0.00019,24.53623]
[1777056768073,30.65,77617.57,100.8,-0.37265,0.00019,24.53485]
[1777056769220,30.65,77613.29,100.8,-0.37347,0.00019,24.55069]
[1777056772850,30.65,77613.65,100.8,-0.37341,0.00019,24.54955]
[1777056772862,30.65,77616.49,100.8,-0.37287,0.00019,24.53917]
[1777056775170,30.65,77619.75,100.8,-0.37225,0.00019,24.52706]
[1777056777786,30.65,77622.17,100.8,-0.37178,0.00019,24.51796]
[1777056778456,30.65,77621.94,100.8,-0.37182,0.00019,24.51878]
[1777056779314,30.65,77623.77,100.8,-0.37147,0.00019,24.51193]
[1777056779485,30.65,77623.77,100.8,-0.37147,0.00019,24.51193]
[1777056783416,30.65,77620.0,100.8,-0.37218,0.00019,24.52582]
[1777056784446,30.65,77619.55,100.8,-0.37227,0.00019,24.52745]
[1777056784946,30.65,77615.28,100.8,-0.37309,0.00019,24.5433]
[1777056791013,30.65,77610.1,100.8,-0.37408,0.00019,24.56253]
[1777056791988,30.65,77608.87,100.8,-0.37432,0.00019,24.56712]
[1777056792084,30.65,77608.87,100.8,-0.37432,0.00019,24.56712]
[1777056793092,30.65,77603.12,100.8,-0.37542,0.00019,24.58803]
[1777056799044,30.66,77599.94,100.8,-0.37604,0.00019,24.59965]
[1777056804079,30.66,77600.39,100.8,-0.37596,0.00019,24.59819]
[1777056809114,30.66,77608.02,100.8,-0.37451,0.00019,24.57076]
[1777056813143,30.66,77600.44,100.8,-0.37595,0.00019,24.5947]
[1777056816752,30.66,77596.45,100.8,-0.37672,0.00019,24.60907]
[1777056821836,30.67,77600.25,100.8,-0.376,0.00019,24.59557]
[1777056824130,30.67,77601.31,100.8,-0.3758,0.00019,24.59179]
[1777056824234,30.67,77597.91,100.8,-0.37645,0.00019,24.60406]
[1777056829269,30.67,77600.46,100.8,-0.37598,0.00019,24.59532]
[1777056834305,30.68,77599.27,100.8,-0.37623,0.00019,24.60004]
[1777056839340,30.68,77600.08,100.8,-0.3761,0.00019,24.59758]
[1777056842588,30.69,77599.9,100.8,-0.37614,0.00019,24.5984]
[1777056842636,30.69,77599.9,100.8,-0.37614,0.00019,24.5984]
[1777056842724,30.69,77600.47,100.8,-0.37604,0.00019,24.59645]
[1777056848404,30.69,77602.39,100.8,-0.37568,0.00019,24.58977]
[1777056850679,30.69,77602.39,100.8,-0.37568,0.00019,24.58977]
[1777056854422,30.69,77602.42,100.8,-0.37568,0.00019,24.58982]
[1777056860488,30.7,77603.28,100.8,-0.37553,0.00019,24.58703]
[1777056865523,30.7,77602.82,100.8,-0.37563,0.00019,24.58888]
[1777056868416,30.7,77603.0,100.8,-0.3756,0.00019,24.58826]
[1777056873579,30.7,77592.87,100.8,-0.37753,0.00019,24.62098]
[1777056875160,30.7,77592.87,100.8,-0.37753,0.00019,24.62098]
[1777056877606,30.7,77606.9,100.8,-0.37485,0.00019,24.5708]
[1777056883144,30.71,77607.38,100.8,-0.37477,0.00019,24.56923]
[1777056888683,30.71,77607.05,100.8,-0.37485,0.00019,24.57068]
[1777056893719,30.71,77607.77,100.8,-0.37472,0.00019,24.56824]
[1777056898753,30.71,77607.66,100.8,-0.37475,0.00019,24.5688]
[1777056904796,30.72,77603.09,100.8,-0.37562,0.00019,24.58547]
[1777056909831,30.72,77603.43,100.8,-0.37556,0.00019,24.58434]
[1777056914865,30.72,77605.98,100.8,-0.37508,0.00019,24.57525]
[1777056919901,30.72,77605.91,100.8,-0.3751,0.00019,24.57563]
[1777056924936,30.72,77605.85,100.8,-0.37512,0.00019,24.57599]
[1777056929971,30.72,77606.3,100.8,-0.37504,0.00019,24.57448]
[1777056936017,30.73,77604.82,100.8,-0.37531,0.00019,24.57628]
[1777056941051,30.73,77604.29,100.8,-0.37542,0.00019,24.57828]
[1777056946086,30.73,77604.57,100.8,-0.37537,0.00019,24.57736]
[1777056947183,30.73,77604.57,100.8,-0.37537,0.00019,24.57736]
[1777056947835,30.73,77604.57,100.8,-0.37537,0.00019,24.57737]
[1777056952129,30.73,77605.7,100.8,-0.37516,0.00019,24.57337]
[1777056958350,30.73,77606.63,100.8,-0.37499,0.00019,24.57013]
[1777056959164,30.73,77606.82,100.8,-0.37495,0.00019,24.56947]
[1777056959177,30.73,77616.48,100.8,-0.37311,0.00019,24.53417]
[1777056960568,30.73,77618.9,100.8,-0.37265,0.00019,24.5252]
[1777056960919,30.73,77618.9,100.8,-0.37265,0.00019,24.5252]
[1777056961131,30.73,77618.9,100.8,-0.37265,0.00019,24.5252]
[1777056961597,30.73,77620.29,100.8,-0.37238,0.00019,24.52001]
[1777056962709,30.73,77623.0,100.8,-0.37186,0.00019,24.50992]
[1777056962761,30.73,77623.0,100.8,-0.37186,0.00019,24.50992]
[1777056963665,30.73,77623.56,100.8,-0.37175,0.00019,24.50778]
[1777056963795,30.73,77623.56,100.8,-0.37175,0.00019,24.50778]
[1777056964268,30.73,77623.56,100.8,-0.37175,0.00019,24.50778]
[1777056965072,30.73,77623.47,100.8,-0.37177,0.00019,24.50806]
[1777056965446,30.73,77623.37,100.8,-0.37178,0.00019,24.50838]
[1777056965682,30.73,77623.37,100.8,-0.37178,0.00019,24.50838]
[1777056965937,30.73,77623.37,100.8,-0.37178,0.00019,24.50838]
[1777056966066,30.73,77623.37,100.8,-0.37178,0.00019,24.50838]
[1777056966485,30.73,77621.98,100.8,-0.37205,0.00019,24.51348]
[1777056966572,30.73,77621.98,100.8,-0.37205,0.00019,24.51348]
[1777056967053,30.73,77621.98,100.8,-0.37205,0.00019,24.51348]
[1777056968142,30.73,77619.79,100.8,-0.37246,0.00019,24.52164]
[1777056968183,30.73,77619.79,100.8,-0.37246,0.00019,24.52164]
[1777056973276,30.72,77619.75,100.8,-0.37246,0.00019,24.52143]
[1777056979318,30.72,77620.56,100.8,-0.37229,0.00019,24.5181]
[1777056982339,30.71,77613.75,100.8,-0.37357,0.00019,24.54297]
[1777056989388,30.71,77614.61,100.8,-0.37339,0.00019,24.53937]
[1777056993252,30.71,77615.18,100.8,-0.37326,0.00019,24.53348]
[1777056995974,30.7,77614.07,100.8,-0.37346,0.00019,24.53736]
[1777057003488,30.7,77614.37,100.8,-0.37337,0.00019,24.53567]
[1777057008523,30.68,77618.23,100.8,-0.37258,0.00019,24.52019]
[1777057013559,30.68,77616.4,100.8,-0.37291,0.00019,24.52665]
[1777057018599,30.67,77614.19,100.8,-0.37332,0.00019,24.53451]
[1777057021439,30.67,77613.98,100.8,-0.37336,0.00019,24.53522]
[1777057021621,30.67,77613.09,100.8,-0.37352,0.00019,24.53837]
[1777057026656,30.67,77610.05,100.8,-0.37411,0.00019,24.54976]
[1777057029029,30.68,77610.0,100.8,-0.37413,0.00019,24.55004]
[1777057029190,30.68,77610.0,100.8,-0.37413,0.00019,24.55004]
[1777057029251,30.68,77608.3,100.8,-0.37446,0.00019,24.55629]
[1777057029462,30.68,77608.3,100.8,-0.37446,0.00019,24.55629]
[1777057031726,30.68,77599.15,100.8,-0.37621,0.00019,24.58942]
[1777057036885,30.68,77597.13,100.8,-0.37661,0.00019,24.59703]
[1777057038689,30.68,77593.97,100.8,-0.37722,0.00019,24.60844]
[1777057038869,30.68,77593.97,100.8,-0.37722,0.00019,24.60844]
[1777057039982,30.69,77593.45,100.8,-0.37732,0.00019,24.61035]
[1777057041768,30.69,77591.04,100.8,-0.37779,0.00019,24.61902]
[1777057047803,30.69,77590.11,100.8,-0.37799,0.00019,24.62272]
[1777057052838,30.7,77588.52,100.8,-0.37829,0.00019,24.62497]
[1777057057872,30.7,77588.72,100.8,-0.37827,0.00019,24.62457]
[1777057062908,30.71,77591.81,100.8,-0.3777,0.00019,24.61399]
[1777057067943,30.71,77594.04,100.8,-0.37729,0.00019,24.60645]
[1777057072977,30.72,77594.45,100.8,-0.37723,0.00019,24.60539]
[1777057078012,30.72,77591.76,100.8,-0.37776,0.00019,24.6153]
[1777057080506,30.72,77595.58,100.8,-0.37704,0.00019,24.6019]
[1777057080511,30.72,77595.58,100.8,-0.37704,0.00019,24.6019]
[1777057080531,30.72,77595.58,100.8,-0.37704,0.00019,24.6019]
[1777057080539,30.72,77595.58,100.8,-0.37704,0.00019,24.6019]
[1777057081314,30.72,77595.58,100.8,-0.37704,0.00019,24.6019]
[1777057081382,30.73,77597.72,100.8,-0.37664,0.00019,24.59438]
[1777057087077,30.73,77600.58,100.8,-0.3761,0.00019,24.58436]
[1777057090306,30.73,77599.82,100.8,-0.37625,0.00019,24.5872]
[1777057095362,30.73,77599.3,100.8,-0.37636,0.00019,24.58921]
[1777057099669,30.74,77605.73,100.8,-0.37514,0.00019,24.56633]
[1777057099994,30.74,77605.73,100.8,-0.37514,0.00019,24.56633]
[1777057100168,30.74,77606.99,100.8,-0.37491,0.00019,24.56182]
[1777057101924,30.73,77611.44,100.8,-0.37405,0.00019,24.5456]
[1777057102789,30.73,77614.98,100.8,-0.37338,0.00019,24.53261]
[1777057103762,30.73,77615.23,100.8,-0.37333,0.00019,24.53165]
[1777057106136,30.73,77613.87,100.8,-0.37358,0.00019,24.53652]
[1777057111244,30.73,77612.82,100.8,-0.37375,0.00019,24.53634]
[1777057116280,30.72,77613.16,100.8,-0.37367,0.00019,24.53479]
[1777057121315,30.72,77610.43,100.8,-0.37417,0.00019,24.54442]
[1777057126350,30.71,77611.2,100.8,-0.37401,0.00019,24.54127]
[1777057131385,30.71,77613.33,100.8,-0.37359,0.00019,24.53315]
[1777057136419,30.71,77616.19,100.8,-0.37303,0.00019,24.52234]
[1777057141456,30.7,77616.0,100.8,-0.37305,0.00019,24.52273]
[1777057141886,30.7,77616.0,100.8,-0.37305,0.00019,24.52273]
[1777057142464,30.7,77614.11,100.8,-0.37341,0.00019,24.52972]
[1777057143450,30.7,77614.11,100.8,-0.37341,0.00019,24.52972]
[1777057143471,30.7,77613.84,100.8,-0.37347,0.00019,24.53077]
[1777057148506,30.7,77613.44,100.8,-0.37353,0.00019,24.53188]
[1777057153541,30.69,77615.14,100.8,-0.37319,0.00019,24.5253]
[1777057155482,30.69,77616.55,100.8,-0.37292,0.00019,24.52005]
[1777057155487,30.69,77616.55,100.8,-0.37292,0.00019,24.52005]
[1777057155494,30.69,77616.55,100.8,-0.37292,0.00019,24.52005]
[1777057160595,30.69,77617.73,100.8,-0.37267,0.00019,24.51533]
[1777057165631,30.69,77623.59,100.8,-0.37154,0.00019,24.49332]
[1777057167054,30.69,77623.59,100.8,-0.37154,0.00019,24.49332]
[1777057171268,30.68,77621.94,100.8,-0.37185,0.00019,24.49928]
[1777057171293,30.68,77621.94,100.8,-0.37185,0.00019,24.49928]
[1777057171385,30.68,77621.94,100.8,-0.37185,0.00019,24.49928]
[1777057171908,30.68,77622.17,100.8,-0.37179,0.00019,24.49465]
[1777057171947,30.68,77622.17,100.8,-0.37179,0.00019,24.49465]
[1777057171953,30.68,77622.17,100.8,-0.37179,0.00019,24.49465]
[1777057172947,30.68,77624.0,100.8,-0.37144,0.00019,24.4878]
[1777057173252,30.68,77624.0,100.8,-0.37144,0.00019,24.4878]
[1777057173336,30.68,77632.55,100.8,-0.36981,0.00019,24.45572]
[1777057177613,30.68,77634.43,100.8,-0.36945,0.00019,24.44856]
[1777057177706,30.68,77634.43,100.8,-0.36945,0.00019,24.44856]
[1777057178123,30.68,77634.43,100.8,-0.36945,0.00019,24.44856]
[1777057178130,30.68,77634.43,100.8,-0.36945,0.00019,24.44856]
[1777057178190,30.68,77644.12,100.8,-0.36761,0.00019,24.41161]
[1777057178709,30.68,77644.12,100.8,-0.36761,0.00019,24.41161]
[1777057179782,30.68,77646.4,100.8,-0.36718,0.00019,24.40286]
[1777057183409,30.68,77647.99,100.8,-0.36688,0.00019,24.39681]
[1777057188307,30.68,77645.96,100.8,-0.36727,0.00019,24.40477]
[1777057190806,30.68,77638.91,100.8,-0.36861,0.00019,24.43186]
[1777057195841,30.68,77636.66,100.8,-0.36904,0.00019,24.44048]
[1777057201124,30.69,77638.0,100.8,-0.36879,0.00019,24.43545]
[1777057201202,30.69,77638.0,100.8,-0.36879,0.00019,24.43545]
[1777057201486,30.69,77638.0,100.8,-0.36879,0.00019,24.43545]
[1777057201579,30.69,77646.75,100.8,-0.36714,0.00019,24.40201]
[1777057202167,30.69,77646.75,100.8,-0.36714,0.00019,24.40201]
[1777057202256,30.69,77664.0,100.8,-0.36387,0.00019,24.33475]
[1777057202764,30.69,77664.0,100.8,-0.36387,0.00019,24.33475]
[1777057203103,30.69,77664.0,100.8,-0.36387,0.00019,24.33475]
[1777057203127,30.68,77676.51,100.8,-0.36149,0.00019,24.28443]
[1777057205975,30.68,77675.74,100.8,-0.36164,0.00019,24.28753]
[1777057205984,30.68,77675.74,100.8,-0.36164,0.00019,24.28753]
[1777057206019,30.68,77675.59,100.8,-0.36167,0.00019,24.28815]
[1777057211344,30.68,77681.43,100.8,-0.36056,0.00019,24.26458]
[1777057216993,30.68,77685.8,100.8,-0.35974,0.00019,24.24688]
[1777057220129,30.68,77687.27,100.8,-0.35947,0.00019,24.2409]
[1777057226057,30.68,77690.52,100.8,-0.35886,0.00019,24.2277]
[1777057231092,30.68,77690.76,100.8,-0.3588,0.00019,24.22303]
[1777057236127,30.68,77695.05,100.8,-0.35799,0.00019,24.20546]
[1777057238909,30.68,77698.22,100.8,-0.3574,0.00019,24.19241]
[1777057239094,30.68,77698.22,100.8,-0.3574,0.00019,24.19241]
[1777057240909,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057240945,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057240970,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057240995,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057241003,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057241356,30.68,77707.45,100.8,-0.35567,0.00019,24.15407]
[1777057241394,30.68,77710.58,100.8,-0.35509,0.00019,24.14105]
[1777057242942,30.68,77713.11,100.8,-0.35461,0.00019,24.13031]
[1777057243176,30.68,77712.88,100.8,-0.35466,0.00019,24.13128]
[1777057244538,30.68,77712.88,100.8,-0.35466,0.00019,24.13128]
[1777057244640,30.68,77712.01,100.8,-0.35482,0.00019,24.13508]
[1777057249963,30.68,77714.95,100.8,-0.35426,0.00019,24.12234]
[1777057252445,30.68,77719.07,100.8,-0.35348,0.00019,24.10473]
[1777057255222,30.68,77719.61,100.8,-0.35337,0.00019,24.10223]
[1777057256097,30.68,77720.03,100.8,-0.35329,0.00019,24.10031]
[1777057260052,30.67,77714.66,100.8,-0.35428,0.00019,24.12279]
[1777057260169,30.67,77714.66,100.8,-0.35428,0.00019,24.12279]
[1777057261148,30.67,77716.45,100.8,-0.35395,0.00019,24.11523]
[1777057262642,30.67,77720.49,100.8,-0.35319,0.00019,24.09793]
[1777057262805,30.67,77721.3,100.8,-0.35303,0.00019,24.09442]
[1777057262854,30.67,77721.3,100.8,-0.35303,0.00019,24.09442]
[1777057263063,30.67,77721.3,100.8,-0.35303,0.00019,24.09442]
[1777057263316,30.67,77728.48,100.8,-0.35169,0.00019,24.06364]
[1777057268351,30.67,77732.54,100.8,-0.35093,0.00019,24.04602]
[1777057269554,30.67,77732.54,100.8,-0.35093,0.00019,24.04602]
[1777057270966,30.67,77732.84,100.8,-0.35087,0.00019,24.04469]
[1777057272458,30.67,77730.43,100.8,-0.35132,0.00019,24.05506]
[1777057272814,30.67,77730.43,100.8,-0.35132,0.00019,24.05504]
[1777057274366,30.67,77731.12,100.8,-0.35119,0.00019,24.05204]
[1777057279428,30.67,77730.45,100.8,-0.35131,0.00019,24.05479]
[1777057282035,30.67,77730.99,100.8,-0.3512,0.00019,24.05242]
[1777057282046,30.67,77730.99,100.8,-0.3512,0.00019,24.05242]
[1777057282131,30.67,77730.99,100.8,-0.3512,0.00019,24.05242]
[1777057285452,30.67,77734.67,100.8,-0.35052,0.00019,24.03649]
[1777057288030,30.67,77735.2,100.8,-0.35042,0.00019,24.03418]
[1777057293664,30.67,77735.29,100.8,-0.35038,0.00019,24.03005]
[1777057303596,30.67,77734.26,100.8,-0.35058,0.00019,24.03463]
[1777057308631,30.67,77736.79,100.8,-0.35011,0.00019,24.02369]
[1777057313665,30.67,77745.26,100.8,-0.34854,0.00019,23.98688]
[1777057314150,30.67,77745.26,100.8,-0.34854,0.00019,23.98688]
[1777057314396,30.67,77745.26,100.8,-0.34854,0.00019,23.98688]
[1777057314491,30.67,77745.26,100.8,-0.34854,0.00019,23.98688]
[1777057314673,30.67,77752.65,100.8,-0.34717,0.00019,23.95437]
[1777057314839,30.67,77752.65,100.8,-0.34717,0.00019,23.95437]
[1777057314895,30.67,77752.65,100.8,-0.34717,0.00019,23.95437]
[1777057314968,30.67,77752.65,100.8,-0.34717,0.00019,23.95437]
[1777057315680,30.67,77759.68,100.8,-0.34586,0.00019,23.92303]
[1777057317038,30.66,77761.16,100.8,-0.34555,0.00019,23.91555]
[1777057318842,30.65,77757.3,100.8,-0.34623,0.00019,23.93189]
[1777057319034,30.65,77757.3,100.8,-0.34623,0.00019,23.93189]
[1777057319708,30.65,77749.84,100.8,-0.34762,0.00019,23.96513]
[1777057320414,30.65,77749.84,100.8,-0.34762,0.00019,23.96513]
[1777057320715,30.65,77741.23,100.8,-0.34922,0.00019,24.00292]
[1777057322623,30.65,77740.51,100.8,-0.34934,0.00019,24.00567]
[1777057325359,30.64,77747.83,100.8,-0.34795,0.00019,23.97285]
[1777057331972,30.64,77748.56,100.8,-0.34781,0.00019,23.96953]
[1777057332132,30.64,77748.56,100.8,-0.34781,0.00019,23.96953]
[1777057332486,30.64,77748.56,100.8,-0.34781,0.00019,23.96953]
[1777057332492,30.63,77751.29,100.8,-0.34726,0.00019,23.95634]
[1777057334831,30.63,77756.66,100.8,-0.34626,0.00019,23.9324]
[1777057335977,30.63,77752.6,100.8,-0.34701,0.00019,23.95035]
[1777057336831,30.62,77764.15,100.8,-0.34482,0.00019,23.8976]
[1777057337928,30.62,77764.15,100.8,-0.34482,0.00019,23.8976]
[1777057341790,30.61,77757.76,100.8,-0.34597,0.00019,23.92533]
[1777057342368,30.61,77757.76,100.8,-0.34597,0.00019,23.92533]
[1777057342396,30.61,77757.19,100.8,-0.34607,0.00019,23.92771]
[1777057344915,30.61,77757.19,100.8,-0.34607,0.00019,23.92771]
[1777057347127,30.61,77756.74,100.8,-0.34615,0.00019,23.92965]
[1777057349228,30.61,77756.09,100.8,-0.34627,0.00019,23.93253]
[1777057353831,30.61,77754.39,100.8,-0.34656,0.00019,23.93621]
[1777057354339,30.61,77754.39,100.8,-0.34656,0.00019,23.93621]
[1777057355481,30.61,77753.85,100.8,-0.34666,0.00019,23.93856]
[1777057356487,30.61,77753.19,100.8,-0.34678,0.00019,23.94147]
[1777057357098,30.61,77753.31,100.8,-0.34676,0.00019,23.94091]
[1777057358353,30.61,77755.31,100.8,-0.34639,0.00019,23.93201]
[1777057358443,30.61,77757.15,100.8,-0.34604,0.00019,23.92376]
[1777057364020,30.61,77758.39,100.8,-0.3458,0.00019,23.91783]
[1777057367144,30.6,77758.35,100.8,-0.3458,0.00019,23.91792]
[1777057367245,30.6,77758.35,100.8,-0.3458,0.00019,23.91775]
[1777057368851,30.6,77758.39,100.8,-0.34579,0.00019,23.91757]
[1777057370219,30.6,77758.28,100.8,-0.34581,0.00019,23.91803]
[1777057371445,30.6,77756.8,100.8,-0.34608,0.00019,23.92465]
[1777057373807,30.6,77753.98,100.8,-0.34661,0.00019,23.93718]
[1777057374103,30.6,77752.02,100.8,-0.34697,0.00019,23.94586]
[1777057375830,30.6,77750.85,100.8,-0.34718,0.00019,23.95098]
[1777057376689,30.6,77750.85,100.8,-0.34718,0.00019,23.95098]
[1777057376751,30.6,77750.85,100.8,-0.34718,0.00019,23.95098]
[1777057380074,30.6,77751.43,100.8,-0.34707,0.00019,23.94826]
[1777057380080,30.6,77751.43,100.8,-0.34707,0.00019,23.94826]
[1777057383153,30.6,77758.36,100.8,-0.34578,0.00019,23.91727]
[1777057385404,30.6,77760.57,100.8,-0.34537,0.00019,23.90736]
[1777057391726,30.6,77760.0,100.8,-0.34547,0.00019,23.90987]
[1777057392403,30.6,77759.93,100.8,-0.34548,0.00019,23.91016]
[1777057392438,30.6,77759.93,100.8,-0.34548,0.00019,23.91016]
[1777057393030,30.6,77757.22,100.8,-0.34599,0.00019,23.92226]
[1777057395814,30.6,77754.21,100.8,-0.34654,0.00019,23.93566]
[1777057396379,30.6,77752.73,100.8,-0.34682,0.00019,23.94221]
[1777057397820,30.6,77749.08,100.8,-0.34749,0.00019,23.95833]
[1777057398845,30.6,77748.16,100.8,-0.34766,0.00019,23.96235]
[1777057400231,30.6,77747.78,100.8,-0.34773,0.00019,23.96397]
[1777057400459,30.6,77747.78,100.8,-0.34773,0.00019,23.96397]
[1777057400706,30.6,77747.78,100.8,-0.34773,0.00019,23.96397]
[1777057400769,30.6,77747.78,100.8,-0.34773,0.00019,23.96397]
[1777057401119,30.59,77746.82,100.8,-0.34789,0.00019,23.96764]
[1777057402551,30.59,77742.35,100.8,-0.3487,0.00019,23.98679]
[1777057402901,30.59,77741.47,100.8,-0.34886,0.00019,23.99059]
[1777057403452,30.59,77741.47,100.8,-0.34886,0.00019,23.99059]
[1777057403800,30.59,77741.47,100.8,-0.34886,0.00019,23.99059]
[1777057405694,30.58,77735.49,100.8,-0.34998,0.00019,24.01667]
[1777057406713,30.58,77735.54,100.8,-0.34996,0.00019,24.01629]
[1777057406741,30.58,77735.54,100.8,-0.34996,0.00019,24.01629]
[1777057407306,30.58,77735.43,100.8,-0.34998,0.00019,24.01668]
[1777057412655,30.58,77732.84,100.8,-0.35044,0.00019,24.0242]
[1777057418439,30.58,77732.07,100.8,-0.35059,0.00019,24.02755]
[1777057421112,30.58,77732.34,100.8,-0.35053,0.00019,24.02633]
[1777057421654,30.58,77732.34,100.8,-0.35053,0.00019,24.02633]
[1777057421657,30.58,77732.34,100.8,-0.35053,0.00019,24.02633]
[1777057422613,30.58,77732.22,100.8,-0.35055,0.00019,24.02676]
[1777057424444,30.57,77722.78,100.8,-0.35228,0.00019,24.06668]
[1777057429479,30.56,77722.14,100.8,-0.35235,0.00019,24.06805]
[1777057434513,30.53,77722.84,100.8,-0.35209,0.00019,24.06187]
[1777057435480,30.53,77722.84,100.8,-0.35209,0.00019,24.06187]
[1777057436729,30.53,77722.77,100.8,-0.3521,0.00019,24.06207]
[1777057436791,30.53,77722.77,100.8,-0.3521,0.00019,24.06207]
[1777057436809,30.53,77722.77,100.8,-0.3521,0.00019,24.06207]
[1777057436844,30.53,77722.77,100.8,-0.3521,0.00019,24.06207]
[1777057437243,30.53,77722.43,100.8,-0.35216,0.00019,24.06344]
[1777057437535,30.53,77709.5,100.8,-0.35459,0.00019,24.11867]
[1777057438601,30.53,77709.5,100.8,-0.35459,0.00019,24.11867]
[1777057438605,30.53,77709.5,100.8,-0.35459,0.00019,24.11867]
[1777057439821,30.53,77712.25,100.8,-0.35407,0.00019,24.10696]
[1777057440486,30.53,77708.03,100.8,-0.35485,0.00019,24.12456]
[1777057441404,30.52,77702.73,100.8,-0.35583,0.00019,24.1465]
[1777057446614,30.52,77702.98,100.8,-0.35577,0.00019,24.14512]
[1777057451642,30.52,77702.35,100.8,-0.35588,0.00019,24.14753]
[1777057451673,30.52,77702.35,100.8,-0.35588,0.00019,24.14753]
[1777057451859,30.52,77702.35,100.8,-0.35588,0.00019,24.14753]
[1777057451879,30.52,77702.35,100.8,-0.35588,0.00019,24.14753]
[1777057451710,30.51,77700.0,100.8,-0.35632,0.00019,24.15732]
[1777057452642,30.52,77684.79,100.8,-0.35922,0.00019,24.22122]
[1777057455146,30.52,77685.6,100.8,-0.35907,0.00019,24.21797]
[1777057455448,30.52,77685.6,100.8,-0.35907,0.00019,24.21797]
[1777057455514,30.52,77685.6,100.8,-0.35907,0.00019,24.21797]
[1777057456670,30.53,77676.2,100.8,-0.36087,0.00019,24.25668]
[1777057458210,30.53,77677.52,100.8,-0.36062,0.00019,24.25133]
[1777057460698,30.53,77687.64,100.8,-0.35871,0.00019,24.20998]
[1777057461991,30.53,77688.06,100.8,-0.35863,0.00019,24.2083]
[1777057463976,30.53,77689.04,100.8,-0.35845,0.00019,24.20434]
[1777057469214,30.53,77687.15,100.8,-0.35881,0.00019,24.21233]
[1777057469761,30.54,77678.68,100.8,-0.36043,0.00019,24.24735]
[1777057471775,30.54,77670.36,100.8,-0.36199,0.00019,24.2773]
[1777057473777,30.54,77666.49,100.8,-0.36272,0.00019,24.29282]
[1777057473855,30.54,77664.01,100.8,-0.36319,0.00019,24.3027]
[1777057474077,30.54,77664.01,100.8,-0.36319,0.00019,24.3027]
[1777057474621,30.54,77664.01,100.8,-0.36319,0.00019,24.3027]
[1777057474799,30.54,77657.0,100.8,-0.36452,0.00019,24.33055]
[1777057479834,30.54,77658.38,100.8,-0.36427,0.00019,24.32516]
[1777057481266,30.54,77658.33,100.8,-0.36427,0.00019,24.32536]
[1777057481317,30.54,77658.33,100.8,-0.36427,0.00019,24.32536]
[1777057481848,30.54,77663.28,100.8,-0.36333,0.00019,24.30567]
[1777057484060,30.54,77662.85,100.8,-0.36341,0.00019,24.30731]
[1777057486833,30.53,77662.3,100.8,-0.36351,0.00019,24.30941]
[1777057491917,30.53,77656.05,100.8,-0.36468,0.00019,24.33383]
[1777057492770,30.53,77656.05,100.8,-0.36468,0.00019,24.33383]
[1777057493932,30.53,77667.52,100.8,-0.3625,0.00019,24.2881]
[1777057494272,30.53,77667.52,100.8,-0.3625,0.00019,24.2881]
[1777057495689,30.53,77670.08,100.8,-0.36201,0.00019,24.27779]
[1777057500981,30.53,77666.86,100.8,-0.36262,0.00019,24.29055]
[1777057504210,30.53,77666.59,100.8,-0.36267,0.00019,24.29157]
[1777057504683,30.53,77666.59,100.8,-0.36267,0.00019,24.29157]
[1777057505009,30.53,77676.52,100.8,-0.36078,0.00019,24.25148]
[1777057506158,30.53,77676.52,100.8,-0.36078,0.00019,24.25148]
[1777057507372,30.53,77693.57,100.8,-0.35756,0.00019,24.18149]
[1777057513068,30.53,77692.71,100.8,-0.35773,0.00019,24.18535]
[1777057515118,30.53,77692.71,100.8,-0.35773,0.00019,24.18535]
[1777057521124,30.53,77688.95,100.8,-0.35846,0.00019,24.20123]
[1777057523138,30.53,77682.42,100.8,-0.35969,0.00019,24.22813]
[1777057528172,30.53,77680.98,100.8,-0.35997,0.00019,24.23409]
[1777057530754,30.53,77680.98,100.8,-0.35997,0.00019,24.23409]
[1777057531194,30.53,77672.13,100.8,-0.36163,0.00019,24.26633]
[1777057534826,30.53,77666.85,100.8,-0.36263,0.00019,24.28751]
[1777057534862,30.53,77666.85,100.8,-0.36263,0.00019,24.28751]
[1777057534902,30.53,77666.15,100.8,-0.36276,0.00019,24.29025]
[1777057536236,30.53,77657.96,100.8,-0.36432,0.00019,24.32288]
[1777057541270,30.54,77657.9,100.8,-0.36434,0.00019,24.32336]
[1777057546306,30.54,77656.69,100.8,-0.36458,0.00019,24.32836]
[1777057551340,30.54,77657.06,100.8,-0.36452,0.00019,24.32711]
[1777057552264,30.54,77657.06,100.8,-0.36452,0.00019,24.32711]
[1777057552395,30.54,77657.06,100.8,-0.36452,0.00019,24.32711]
[1777057552465,30.54,77657.06,100.8,-0.36452,0.00019,24.32711]
[1777057558390,30.54,77650.5,100.8,-0.36577,0.00019,24.35302]
[1777057563426,30.54,77653.26,100.8,-0.36525,0.00019,24.34232]
[1777057568461,30.55,77655.43,100.8,-0.36485,0.00019,24.33394]
[1777057573496,30.55,77655.62,100.8,-0.36482,0.00019,24.33338]
[1777057578531,30.55,77651.27,100.8,-0.36565,0.00019,24.35064]
[1777057583568,30.55,77650.53,100.8,-0.3658,0.00019,24.35369]
[1777057585953,30.55,77650.42,100.8,-0.36582,0.00019,24.35414]
[1777057586041,30.55,77650.16,100.8,-0.36588,0.00019,24.35522]
[1777057588081,30.55,77643.8,100.8,-0.36709,0.00019,24.38]
[1777057588114,30.55,77643.8,100.8,-0.36709,0.00019,24.38]
[1777057588150,30.55,77643.8,100.8,-0.36709,0.00019,24.38]
[1777057588267,30.55,77643.8,100.8,-0.36709,0.00019,24.38]
[1777057588603,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589047,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589057,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589065,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589067,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589327,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589379,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589507,30.55,77636.6,100.8,-0.36846,0.00019,24.40773]
[1777057589923,30.55,77629.76,100.8,-0.36976,0.00019,24.43381]
[1777057590617,30.55,77620.47,100.8,-0.37154,0.00019,24.46878]
[1777057591117,30.55,77620.47,100.8,-0.37154,0.00019,24.46878]
[1777057591163,30.55,77620.47,100.8,-0.37154,0.00019,24.46878]
[1777057591168,30.55,77620.47,100.8,-0.37154,0.00019,24.46878]
[1777057591283,30.55,77620.47,100.8,-0.37154,0.00019,24.46878]
[1777057592749,30.55,77619.23,100.8,-0.37176,0.00019,24.46972]
[1777057592900,30.55,77619.23,100.8,-0.37176,0.00019,24.46972]
[1777057594680,30.55,77616.23,100.8,-0.37233,0.00019,24.48087]
[1777057594696,30.55,77616.23,100.8,-0.37233,0.00019,24.48087]
[1777057594707,30.55,77616.23,100.8,-0.37233,0.00019,24.48087]
[1777057594720,30.55,77616.23,100.8,-0.37233,0.00019,24.48087]
[1777057594726,30.55,77616.23,100.8,-0.37233,0.00019,24.48087]
[1777057596602,30.55,77610.79,100.8,-0.37337,0.00019,24.50096]
[1777057596603,30.55,77610.79,100.8,-0.37337,0.00019,24.50096]
[1777057596610,30.55,77610.79,100.8,-0.37337,0.00019,24.50096]
[1777057600425,30.55,77609.75,100.8,-0.37356,0.00019,24.50466]
[1777057601002,30.55,77603.27,100.8,-0.3748,0.00019,24.52836]
[1777057602701,30.55,77596.26,100.8,-0.37614,0.00019,24.55367]
[1777057606580,30.55,77595.47,100.8,-0.37629,0.00019,24.55632]
[1777057607249,30.54,77595.49,100.8,-0.37628,0.00019,24.55618]
[1777057607487,30.54,77595.49,100.8,-0.37628,0.00019,24.55618]
[1777057610068,30.54,77591.42,100.8,-0.37705,0.00019,24.57057]
[1777057610624,30.54,77591.42,100.8,-0.37705,0.00019,24.57057]
[1777057610680,30.54,77591.42,100.8,-0.37705,0.00019,24.57057]
[1777057610814,30.54,77591.42,100.8,-0.37705,0.00019,24.57057]
[1777057610833,30.54,77598.63,100.8,-0.37567,0.00019,24.54465]
[1777057611764,30.54,77606.83,100.8,-0.37409,0.00019,24.51471]
[1777057613649,30.54,77604.72,100.8,-0.37449,0.00019,24.5224]
[1777057614185,30.54,77604.29,100.8,-0.37457,0.00019,24.52392]
[1777057614219,30.54,77604.29,100.8,-0.37457,0.00019,24.52392]
[1777057619820,30.54,77604.08,100.8,-0.3746,0.00019,24.52439]
[1777057624855,30.53,77604.4,100.8,-0.37453,0.00019,24.52296]
[1777057626999,30.53,77604.42,100.8,-0.37452,0.00019,24.52284]
[1777057627030,30.53,77604.42,100.8,-0.37452,0.00019,24.52284]
[1777057631904,30.53,77611.58,100.8,-0.37313,0.00019,24.49628]
[1777057632086,30.53,77611.58,100.8,-0.37313,0.00019,24.49628]
[1777057633725,30.53,77611.18,100.8,-0.37321,0.00019,24.49773]
[1777057633801,30.53,77611.18,100.8,-0.37321,0.00019,24.49773]
[1777057634147,30.53,77614.08,100.8,-0.37265,0.00019,24.48696]
[1777057634925,30.53,77622.88,100.8,-0.37097,0.00019,24.45405]
[1777057635996,30.53,77622.88,100.8,-0.37097,0.00019,24.45405]
[1777057636066,30.53,77622.88,100.8,-0.37097,0.00019,24.45405]
[1777057636126,30.53,77623.13,100.8,-0.37092,0.00019,24.45311]
[1777057636939,30.53,77630.59,100.8,-0.36949,0.00019,24.42485]
[1777057637339,30.53,77630.59,100.8,-0.36949,0.00019,24.42485]
[1777057640099,30.53,77629.78,100.8,-0.36964,0.00019,24.42786]
[1777057641774,30.53,77629.46,100.8,-0.3697,0.00019,24.42906]
[1777057642000,30.53,77629.46,100.8,-0.3697,0.00019,24.42906]
[1777057643000,30.53,77625.25,100.8,-0.37051,0.00019,24.44498]
[1777057647132,30.53,77620.62,100.8,-0.37139,0.00019,24.46238]
[1777057652610,30.53,77619.56,100.8,-0.37158,0.00019,24.46261]
[1777057653410,30.53,77619.56,100.8,-0.37158,0.00019,24.46261]
[1777057659094,30.52,77621.59,100.8,-0.37117,0.00019,24.45469]
[1777057659844,30.52,77621.59,100.8,-0.37117,0.00019,24.45469]
[1777057659868,30.52,77621.59,100.8,-0.37117,0.00019,24.45469]
[1777057660138,30.52,77626.08,100.8,-0.37031,0.00019,24.43771]
[1777057666143,30.52,77630.24,100.8,-0.36951,0.00019,24.42174]
[1777057671179,30.52,77628.36,100.8,-0.36986,0.00019,24.42874]
[1777057674558,30.52,77625.38,100.8,-0.37043,0.00019,24.43997]
[1777057678274,30.51,77624.21,100.8,-0.37065,0.00019,24.44427]
[1777057679105,30.51,77624.21,100.8,-0.37065,0.00019,24.44427]
[1777057683097,30.51,77626.47,100.8,-0.37021,0.00019,24.43555]
[1777057683487,30.51,77629.7,100.8,-0.36959,0.00019,24.42324]
[1777057683563,30.51,77629.7,100.8,-0.36959,0.00019,24.42324]
[1777057687790,30.51,77637.95,100.8,-0.36801,0.00019,24.39165]
[1777057693330,30.51,77640.54,100.8,-0.36752,0.00019,24.38171]
[1777057694339,30.51,77649.43,100.8,-0.36582,0.00019,24.34716]
[1777057695346,30.51,77657.37,100.8,-0.36431,0.00019,24.31594]
[1777057701388,30.52,77655.62,100.8,-0.36466,0.00019,24.32319]
[1777057705417,30.52,77646.7,100.8,-0.36637,0.00019,24.35836]
[1777057710451,30.52,77645.0,100.8,-0.3667,0.00019,24.36508]
[1777057715487,30.52,77643.46,100.8,-0.36698,0.00019,24.36749]
[1777057720522,30.52,77641.38,100.8,-0.36738,0.00019,24.37565]
[1777057725558,30.52,77642.47,100.8,-0.36718,0.00019,24.37155]
[1777057730653,30.53,77642.55,100.8,-0.36717,0.00019,24.37135]
[1777057731038,30.53,77642.55,100.8,-0.36717,0.00019,24.37135]
[1777057731169,30.53,77642.55,100.8,-0.36717,0.00019,24.37135]
[1777057731484,30.53,77642.08,100.8,-0.36726,0.00019,24.37319]
[1777057731532,30.53,77642.08,100.8,-0.36726,0.00019,24.37319]
[1777057731976,30.53,77628.36,100.8,-0.36988,0.00019,24.42582]
[1777057732630,30.53,77628.36,100.8,-0.36988,0.00019,24.42582]
[1777057738650,30.52,77624.67,100.8,-0.37058,0.00019,24.43968]
[1777057739649,30.52,77624.67,100.8,-0.37058,0.00019,24.43968]
[1777057739890,30.52,77624.67,100.8,-0.37058,0.00019,24.43968]
[1777057740333,30.52,77623.82,100.8,-0.37074,0.00019,24.44284]
[1777057740399,30.52,77623.82,100.8,-0.37074,0.00019,24.44284]
[1777057740498,30.52,77623.82,100.8,-0.37074,0.00019,24.44284]
[1777057744273,30.52,77620.71,100.8,-0.37133,0.00019,24.45442]
[1777057748346,30.52,77619.38,100.8,-0.37158,0.00019,24.45925]
[1777057751126,30.52,77619.38,100.8,-0.37157,0.00019,24.45917]
[1777057751129,30.52,77619.38,100.8,-0.37157,0.00019,24.45917]
[1777057756775,30.52,77620.96,100.8,-0.37127,0.00019,24.45317]
[1777057761811,30.52,77621.43,100.8,-0.37118,0.00019,24.45142]
[1777057762236,30.52,77621.43,100.8,-0.37118,0.00019,24.45142]
[1777057763060,30.52,77621.43,100.8,-0.37118,0.00019,24.45142]
[1777057768860,30.52,77621.79,100.8,-0.3711,0.00019,24.44986]
[1777057773895,30.51,77621.8,100.8,-0.37107,0.00019,24.44596]
[1777057777393,30.51,77621.94,100.8,-0.37105,0.00019,24.44539]
[1777057782958,30.51,77622.49,100.8,-0.37093,0.00019,24.44302]
[1777057786472,30.51,77622.17,100.8,-0.37098,0.00019,24.44411]
[1777057788072,30.51,77621.49,100.8,-0.37111,0.00019,24.44663]
[1777057792630,30.51,77620.02,100.8,-0.37138,0.00019,24.45193]
[1777057793315,30.5,77620.25,100.8,-0.37134,0.00019,24.45103]
[1777057799152,30.5,77619.72,100.8,-0.37143,0.00019,24.45279]
[1777057800873,30.5,77623.61,100.8,-0.37068,0.00019,24.43806]
[1777057801866,30.5,77626.89,100.8,-0.37005,0.00019,24.42561]
[1777057806618,30.5,77627.48,100.8,-0.36993,0.00019,24.42324]
[1777057807171,30.5,77627.48,100.8,-0.36993,0.00019,24.42324]
[1777057807417,30.5,77625.58,100.8,-0.37029,0.00019,24.43041]
[1777057813170,30.5,77625.08,100.8,-0.37038,0.00019,24.43211]
[1777057814652,30.5,77626.03,100.8,-0.37019,0.00019,24.42849]
[1777057820221,30.49,77627.82,100.8,-0.36985,0.00019,24.42156]
[1777057824485,30.49,77632.39,100.8,-0.36897,0.00019,24.40406]
[1777057830292,30.49,77630.21,100.8,-0.36938,0.00019,24.41233]
[1777057833084,30.49,77629.24,100.8,-0.36955,0.00019,24.41233]
[1777057838347,30.49,77629.41,100.8,-0.36951,0.00019,24.41158]
[1777057842307,30.49,77628.87,100.8,-0.36962,0.00019,24.41363]
[1777057843382,30.49,77620.36,100.8,-0.37124,0.00019,24.44575]
[1777057844722,30.49,77620.36,100.8,-0.37124,0.00019,24.44575]
[1777057850432,30.49,77620.69,100.8,-0.37117,0.00019,24.44428]
[1777057855467,30.49,77620.91,100.8,-0.37112,0.00019,24.44329]
[1777057859678,30.48,77621.75,100.8,-0.37096,0.00019,24.4401]
[1777057859718,30.48,77621.75,100.8,-0.37096,0.00019,24.4401]
[1777057859815,30.48,77621.75,100.8,-0.37096,0.00019,24.4401]
[1777057859833,30.48,77621.75,100.8,-0.37096,0.00019,24.4401]
[1777057859851,30.48,77621.75,100.8,-0.37096,0.00019,24.4401]
[1777057860968,30.48,77609.53,100.8,-0.3733,0.00019,24.48562]
[1777057866968,30.48,77608.26,100.8,-0.37354,0.00019,24.49023]
[1777057866992,30.48,77608.26,100.8,-0.37354,0.00019,24.49023]
[1777057866996,30.48,77608.26,100.8,-0.37354,0.00019,24.49023]
[1777057867028,30.48,77608.26,100.8,-0.37354,0.00019,24.49023]
[1777057867551,30.48,77598.84,100.8,-0.37535,0.00019,24.52471]
[1777057869064,30.48,77598.84,100.8,-0.37535,0.00019,24.52471]
[1777057874600,30.48,77598.49,100.8,-0.3754,0.00019,24.52569]
[1777057879874,30.48,77598.87,100.8,-0.37532,0.00019,24.52415]
[1777057879879,30.48,77598.87,100.8,-0.37532,0.00019,24.52415]
[1777057886328,30.47,77597.86,100.8,-0.3755,0.00019,24.52758]
[1777057886516,30.47,77599.01,100.8,-0.37528,0.00019,24.52335]
[1777057886522,30.47,77599.01,100.8,-0.37528,0.00019,24.52335]
[1777057888104,30.47,77600.91,100.8,-0.37491,0.00019,24.51638]
[1777057888760,30.47,77606.3,100.8,-0.37387,0.00019,24.49656]
[1777057894740,30.47,77608.34,100.8,-0.37346,0.00019,24.48526]
[1777057900176,30.47,77608.88,100.8,-0.37335,0.00019,24.4832]
[1777057902318,30.47,77608.53,100.8,-0.37342,0.00019,24.48447]
[1777057905098,30.47,77612.11,100.8,-0.37273,0.00019,24.47115]
[1777057905110,30.47,77612.11,100.8,-0.37273,0.00019,24.47115]
[1777057905144,30.47,77612.11,100.8,-0.37273,0.00019,24.47115]
[1777057905283,30.47,77612.11,100.8,-0.37273,0.00019,24.47115]
[1777057905644,30.47,77611.75,100.8,-0.3728,0.00019,24.47248]
[1777057907159,30.47,77617.84,100.8,-0.37163,0.00019,24.44974]
[1777057910453,30.47,77623.76,100.8,-0.37049,0.00019,24.42734]
[1777057916894,30.47,77623.79,100.8,-0.37048,0.00019,24.42714]
[1777057921929,30.46,77627.33,100.8,-0.3698,0.00019,24.41365]
[1777057926964,30.46,77627.13,100.8,-0.36983,0.00019,24.41438]
[1777057931999,30.46,77626.36,100.8,-0.36998,0.00019,24.41727]
[1777057934453,30.46,77625.94,100.8,-0.37006,0.00019,24.41885]
[1777057934458,30.46,77625.94,100.8,-0.37006,0.00019,24.41885]
[1777057934546,30.46,77625.94,100.8,-0.37006,0.00019,24.41885]
[1777057935036,30.46,77625.94,100.8,-0.37006,0.00019,24.41885]
[1777057935286,30.46,77625.94,100.8,-0.37006,0.00019,24.41885]
[1777057935326,30.46,77618.4,100.8,-0.3715,0.00019,24.44731]
[1777057941063,30.46,77618.18,100.8,-0.37154,0.00019,24.44793]
[1777057946102,30.46,77617.86,100.8,-0.37159,0.00019,24.44899]
[1777057951137,30.46,77617.79,100.8,-0.37158,0.00019,24.44544]
[1777057956173,30.46,77617.79,100.8,-0.37158,0.00019,24.44531]
[1777057958083,30.46,77617.79,100.8,-0.37158,0.00019,24.44531]
[1777057959194,30.46,77604.8,100.8,-0.37407,0.00019,24.49355]
[1777057961292,30.46,77603.08,100.8,-0.3744,0.00019,24.49985]
[1777057965091,30.45,77610.08,100.8,-0.37305,0.00019,24.47397]
[1777057968435,30.45,77603.88,100.8,-0.37424,0.00019,24.49683]
[1777057968577,30.45,77603.88,100.8,-0.37424,0.00019,24.49683]
[1777057974299,30.45,77607.14,100.8,-0.3736,0.00019,24.48453]
[1777057977363,30.45,77607.0,100.8,-0.37363,0.00019,24.48495]
[1777057978511,30.45,77610.71,100.8,-0.37291,0.00019,24.47111]
[1777057981289,30.45,77613.6,100.8,-0.37235,0.00019,24.46028]
[1777057984235,30.45,77622.81,100.8,-0.37058,0.00019,24.4256]
[1777057989411,30.45,77622.99,100.8,-0.37054,0.00019,24.42487]
[1777057994447,30.44,77618.09,100.8,-0.37148,0.00019,24.44326]
[1777057999481,30.44,77618.39,100.8,-0.37141,0.00019,24.44203]
[1777058004457,30.44,77617.86,100.8,-0.37151,0.00019,24.44397]
[1777058004459,30.44,77617.86,100.8,-0.37151,0.00019,24.44397]
[1777058005776,30.44,77615.71,100.8,-0.37192,0.00019,24.45199]
[1777058005864,30.44,77608.89,100.8,-0.37324,0.00019,24.47741]
[1777058008495,30.44,77612.71,100.8,-0.3725,0.00019,24.46313]
[1777058013580,30.44,77612.17,100.8,-0.37258,0.00019,24.46128]
[1777058014860,30.44,77612.17,100.8,-0.37258,0.00019,24.46128]
[1777058020630,30.44,77618.63,100.8,-0.37133,0.00019,24.43697]
[1777058025665,30.44,77620.13,100.8,-0.37104,0.00019,24.43125]
[1777058030700,30.44,77622.35,100.8,-0.37061,0.00019,24.42284]
[1777058035736,30.44,77621.57,100.8,-0.37076,0.00019,24.42575]
[1777058040771,30.43,77621.59,100.8,-0.37075,0.00019,24.42563]
[1777058045990,30.43,77621.54,100.8,-0.37076,0.00019,24.42578]
[1777058046810,30.43,77621.25,100.8,-0.37082,0.00019,24.42686]
[1777058051851,30.43,77621.79,100.8,-0.37071,0.00019,24.42475]
[1777058057893,30.43,77622.09,100.8,-0.37065,0.00019,24.42355]
[1777058059080,30.43,77622.09,100.8,-0.37065,0.00019,24.42355]
[1777058068970,30.43,77615.96,100.8,-0.37181,0.00019,24.4464]
[1777058072973,30.43,77616.33,100.8,-0.37172,0.00019,24.44124]
[1777058076269,30.43,77616.5,100.8,-0.37169,0.00019,24.44053]
[1777058082060,30.43,77621.43,100.8,-0.37073,0.00019,24.42178]
[1777058087095,30.42,77620.26,100.8,-0.37095,0.00019,24.42612]
[1777058088432,30.42,77620.26,100.8,-0.37095,0.00019,24.42612]
[1777058094145,30.42,77622.41,100.8,-0.37054,0.00019,24.41793]
[1777058099180,30.42,77624.2,100.8,-0.37019,0.00019,24.41108]
[1777058103207,30.42,77632.06,100.8,-0.36868,0.00019,24.381]
[1777058108232,30.42,77634.53,100.8,-0.36821,0.00019,24.37154]
[1777058113277,30.42,77641.11,100.8,-0.36695,0.00019,24.34618]
[1777058114206,30.42,77641.11,100.8,-0.36695,0.00019,24.34618]
[1777058114285,30.42,77649.7,100.8,-0.36531,0.00019,24.31256]
[1777058116299,30.43,77657.21,100.8,-0.36388,0.00019,24.28292]
[1777058117743,30.43,77656.76,100.8,-0.36397,0.00019,24.28479]
[1777058119038,30.43,77659.35,100.8,-0.36348,0.00019,24.27454]
[1777058119192,30.43,77659.35,100.8,-0.36348,0.00019,24.27454]
[1777058119399,30.43,77670.22,100.8,-0.36141,0.00019,24.23087]
[1777058121336,30.43,77676.92,100.8,-0.36014,0.00019,24.20362]
[1777058124467,30.43,77682.84,100.8,-0.35902,0.00019,24.17938]
[1777058124504,30.43,77682.84,100.8,-0.35902,0.00019,24.17938]
[1777058124547,30.43,77683.17,100.8,-0.35896,0.00019,24.17807]
[1777058124975,30.43,77683.17,100.8,-0.35896,0.00019,24.17807]
[1777058125274,30.43,77683.17,100.8,-0.35896,0.00019,24.17807]
[1777058125513,30.43,77683.17,100.8,-0.35896,0.00019,24.17807]
[1777058126370,30.43,77692.4,100.8,-0.3572,0.00019,24.13956]
[1777058127363,30.43,77692.4,100.8,-0.3572,0.00019,24.13956]
[1777058127485,30.43,77692.4,100.8,-0.3572,0.00019,24.13956]
[1777058127553,30.43,77692.4,100.8,-0.3572,0.00019,24.13956]
[1777058130464,30.43,77687.0,100.8,-0.35822,0.00019,24.16181]
[1777058136084,30.42,77684.17,100.8,-0.35871,0.00019,24.16924]
[1777058142483,30.41,77682.44,100.8,-0.35901,0.00019,24.17569]
[1777058147517,30.41,77686.45,100.8,-0.35823,0.00019,24.15863]
[1777058152556,30.4,77685.13,100.8,-0.35846,0.00019,24.16366]
[1777058157590,30.4,77685.62,100.8,-0.35835,0.00019,24.16118]
[1777058157737,30.4,77685.62,100.8,-0.35835,0.00019,24.16118]
[1777058159650,30.4,77686.09,100.8,-0.35825,0.00019,24.15906]
[1777058162668,30.39,77686.61,100.8,-0.35814,0.00019,24.15664]
[1777058162989,30.39,77686.61,100.8,-0.35814,0.00019,24.15664]
[1777058163633,30.39,77693.32,100.8,-0.35686,0.00019,24.12856]
[1777058164903,30.39,77693.32,100.8,-0.35686,0.00019,24.12856]
[1777058165936,30.39,77693.79,100.8,-0.35677,0.00019,24.12653]
[1777058166284,30.39,77693.79,100.8,-0.35677,0.00019,24.12653]
[1777058166654,30.39,77686.83,100.8,-0.35809,0.00019,24.15547]
[1777058169395,30.39,77685.48,100.8,-0.35834,0.00019,24.16099]
[1777058169591,30.39,77685.48,100.8,-0.35834,0.00019,24.16099]
[1777058169450,30.39,77685.3,100.8,-0.35837,0.00019,24.16158]
[1777058169675,30.39,77677.26,100.8,-0.3599,0.00019,24.19475]
[1777058173888,30.39,77674.2,100.8,-0.36049,0.00019,24.20742]
[1777058174062,30.39,77674.2,100.8,-0.36049,0.00019,24.20742]
[1777058175641,30.39,77672.79,100.8,-0.36076,0.00019,24.21322]
[1777058176818,30.39,77665.76,100.8,-0.3621,0.00019,24.24182]
[1777058182766,30.39,77661.92,100.8,-0.36284,0.00019,24.2574]
[1777058187804,30.39,77661.4,100.8,-0.36294,0.00019,24.25954]
[1777058192147,30.39,77663.95,100.8,-0.36245,0.00019,24.24931]
[1777058193847,30.39,77670.53,100.8,-0.36118,0.00019,24.21901]
[1777058198882,30.4,77676.46,100.8,-0.36006,0.00019,24.19501]
[1777058203917,30.4,77674.53,100.8,-0.36044,0.00019,24.20314]
[1777058208952,30.4,77676.22,100.8,-0.36013,0.00019,24.19646]
[1777058214994,30.4,77677.89,100.8,-0.35982,0.00019,24.18991]
[1777058220030,30.41,77677.04,100.8,-0.36,0.00019,24.19364]
[1777058226070,30.41,77672.14,100.8,-0.36094,0.00019,24.21383]
[1777058231106,30.41,77671.68,100.8,-0.36103,0.00019,24.21585]
[1777058236141,30.41,77671.09,100.8,-0.36115,0.00019,24.21838]
[1777058237984,30.41,77670.45,100.8,-0.36127,0.00019,24.22101]
[1777058244196,30.41,77662.31,100.8,-0.36283,0.00019,24.25397]
[1777058249232,30.41,77660.01,100.8,-0.36326,0.00019,24.26316]
[1777058254267,30.41,77657.76,100.8,-0.36367,0.00019,24.26839]
[1777058258296,30.41,77666.85,100.8,-0.36194,0.00019,24.23182]
[1777058263442,30.41,77664.6,100.8,-0.36237,0.00019,24.24093]
[1777058269373,30.41,77668.68,100.8,-0.36159,0.00019,24.22451]
[1777058275415,30.41,77668.04,100.8,-0.36172,0.00019,24.22715]
[1777058276081,30.41,77668.04,100.8,-0.36172,0.00019,24.22715]
[1777058281457,30.41,77668.74,100.8,-0.36159,0.00019,24.22435]
[1777058283472,30.41,77675.32,100.8,-0.36033,0.00019,24.19759]
[1777058288506,30.42,77674.2,100.8,-0.36055,0.00019,24.20229]
[1777058292535,30.42,77666.74,100.8,-0.36198,0.00019,24.23265]
[1777058296321,30.42,77667.19,100.8,-0.36189,0.00019,24.23084]
[1777058301597,30.42,77659.05,100.8,-0.36344,0.00019,24.2635]
[1777058305842,30.42,77659.09,100.8,-0.36343,0.00019,24.26331]
[1777058305943,30.41,77659.09,100.8,-0.36343,0.00019,24.26327]
[1777058307828,30.42,77658.63,100.8,-0.36352,0.00019,24.26517]
[1777058312675,30.42,77648.58,100.8,-0.36543,0.00019,24.30143]
[1777058317711,30.42,77655.23,100.8,-0.36416,0.00019,24.27513]
[1777058322749,30.42,77654.34,100.8,-0.36433,0.00019,24.27876]
[1777058327784,30.42,77659.16,100.8,-0.36342,0.00019,24.25969]
[1777058332819,30.42,77658.68,100.8,-0.36352,0.00019,24.26181]
[1777058337854,30.42,77658.4,100.8,-0.36358,0.00019,24.26314]
[1777058342889,30.43,77659.77,100.8,-0.36333,0.00019,24.25791]
[1777058347924,30.43,77659.53,100.8,-0.36339,0.00019,24.25912]
[1777058352959,30.43,77659.38,100.8,-0.36343,0.00019,24.25997]
[1777058357994,30.43,77659.02,100.8,-0.36351,0.00019,24.26167]
[1777058363035,30.44,77659.14,100.8,-0.3635,0.00019,24.26145]
[1777058368194,30.44,77658.9,100.8,-0.36355,0.00019,24.26261]
[1777058374111,30.44,77659.15,100.8,-0.3635,0.00019,24.25829]
[1777058377488,30.45,77658.72,100.8,-0.36359,0.00019,24.26011]
[1777058383175,30.45,77660.39,100.8,-0.36329,0.00019,24.25384]
[1777058388209,30.45,77659.96,100.8,-0.36338,0.00019,24.25585]
[1777058394252,30.46,77659.7,100.8,-0.36345,0.00019,24.25722]
[1777058400294,30.46,77659.97,100.8,-0.36341,0.00019,24.25648]
[1777058405329,30.46,77657.45,100.8,-0.3639,0.00019,24.26681]
[1777058410364,30.47,77654.62,100.8,-0.36446,0.00019,24.27828]
[1777058415399,30.47,77659.29,100.8,-0.36357,0.00019,24.25995]
[1777058420434,30.47,77659.38,100.8,-0.36357,0.00019,24.25986]
[1777058425470,30.47,77659.0,100.8,-0.36365,0.00019,24.26164]
[1777058430504,30.48,77661.64,100.8,-0.36316,0.00019,24.25135]
[1777058433241,30.48,77661.81,100.8,-0.36312,0.00019,24.24714]
[1777058433251,30.48,77661.81,100.8,-0.36312,0.00019,24.24714]
[1777058433524,30.48,77667.26,100.8,-0.36208,0.00019,24.22527]
[1777058435538,30.48,77674.78,100.8,-0.36066,0.00019,24.19489]
[1777058440574,30.48,77672.77,100.8,-0.36105,0.00019,24.20326]
[1777058446616,30.48,77674.86,100.8,-0.36066,0.00019,24.19497]
[1777058450081,30.49,77674.2,100.8,-0.36079,0.00019,24.19777]
[1777058450906,30.49,77674.2,100.8,-0.36079,0.00019,24.19777]
[1777058458377,30.49,77679.67,100.8,-0.35977,0.00019,24.17584]
[1777058459587,30.49,77677.84,100.8,-0.36012,0.00019,24.18338]
[1777058460862,30.49,77677.47,100.8,-0.36019,0.00019,24.18493]
[1777058466764,30.49,77672.15,100.8,-0.36121,0.00019,24.20677]
[1777058471792,30.49,77661.89,100.8,-0.36317,0.00019,24.24819]
[1777058472632,30.49,77661.89,100.8,-0.36317,0.00019,24.24819]
[1777058475696,30.49,77661.83,100.8,-0.36318,0.00019,24.24844]
[1777058480854,30.49,77658.3,100.8,-0.36385,0.00019,24.26246]
[1777058485890,30.49,77657.59,100.8,-0.36398,0.00019,24.26523]
[1777058490925,30.49,77657.57,100.8,-0.36398,0.00019,24.26526]
[1777058495961,30.49,77652.5,100.8,-0.36493,0.00019,24.28149]
[1777058497574,30.49,77652.5,100.8,-0.36493,0.00019,24.28149]
[1777058497932,30.49,77652.5,100.8,-0.36493,0.00019,24.28149]
[1777058497991,30.49,77648.99,100.8,-0.36559,0.00019,24.29524]
[1777058502421,30.49,77643.99,100.8,-0.36654,0.00019,24.31465]
[1777058507038,30.49,77636.42,100.8,-0.36798,0.00019,24.34365]
[1777058512074,30.48,77635.59,100.8,-0.36812,0.00019,24.34647]
[1777058515424,30.48,77635.15,100.8,-0.36819,0.00019,24.34801]
[1777058515473,30.48,77634.88,100.8,-0.36824,0.00019,24.34896]
[1777058521137,30.48,77623.49,100.8,-0.37043,0.00019,24.39247]
[1777058525530,30.48,77622.57,100.8,-0.3706,0.00019,24.39594]
[1777058531207,30.48,77623.2,100.8,-0.37048,0.00019,24.39352]
[1777058536241,30.48,77623.41,100.8,-0.37044,0.00019,24.39269]
[1777058541277,30.48,77623.26,100.8,-0.37046,0.00019,24.39321]
[1777058546311,30.48,77622.49,100.8,-0.37061,0.00019,24.39606]
[1777058551347,30.48,77623.2,100.8,-0.37045,0.00019,24.38962]
[1777058556381,30.47,77623.32,100.8,-0.37043,0.00019,24.38913]
[1777058559404,30.47,77632.47,100.8,-0.36867,0.00019,24.35425]
[1777058562752,30.48,77635.45,100.8,-0.36811,0.00019,24.34283]
[1777058564111,30.48,77637.54,100.8,-0.36771,0.00019,24.33482]
[1777058569474,30.48,77639.86,100.8,-0.36728,0.00019,24.32609]
[1777058574509,30.48,77640.37,100.8,-0.36719,0.00019,24.32433]
[1777058579544,30.48,77640.13,100.8,-0.36724,0.00019,24.32547]
[1777058584579,30.49,77639.87,100.8,-0.3673,0.00019,24.32669]
[1777058587866,30.49,77640.18,100.8,-0.36725,0.00019,24.32557]
[1777058587891,30.49,77640.18,100.8,-0.36725,0.00019,24.32565]
[1777058593642,30.48,77643.12,100.8,-0.36667,0.00019,24.31384]
[1777058598677,30.48,77642.76,100.8,-0.36672,0.00019,24.3149]
[1777058603711,30.48,77642.4,100.8,-0.36678,0.00019,24.31596]
[1777058608747,30.47,77645.45,100.8,-0.36618,0.00019,24.30372]
[1777058613782,30.47,77653.92,100.8,-0.36453,0.00019,24.26639]
[1777058614828,30.47,77653.92,100.8,-0.36453,0.00019,24.26639]
[1777058615421,30.47,77654.97,100.8,-0.36433,0.00019,24.2622]
[1777058617413,30.47,77654.73,100.8,-0.36437,0.00019,24.26308]
[1777058620360,30.47,77654.95,100.8,-0.36433,0.00019,24.26212]
[1777058620831,30.47,77648.24,100.8,-0.36561,0.00019,24.28858]
[1777058621537,30.47,77648.24,100.8,-0.36561,0.00019,24.28858]
[1777058626873,30.46,77644.98,100.8,-0.36621,0.00019,24.30103]
[1777058631908,30.46,77645.83,100.8,-0.36604,0.00019,24.29746]
[1777058636943,30.46,77645.65,100.8,-0.36606,0.00019,24.29794]
[1777058641978,30.45,77645.59,100.8,-0.36607,0.00019,24.29795]
[1777058646561,30.45,77646.31,100.8,-0.36592,0.00019,24.29496]
[1777058647093,30.45,77643.3,100.8,-0.3665,0.00019,24.3067]
[1777058647935,30.45,77643.3,100.8,-0.3665,0.00019,24.3067]
[1777058648020,30.45,77636.24,100.8,-0.36785,0.00019,24.3341]
[1777058652048,30.45,77629.64,100.8,-0.36912,0.00019,24.35954]
[1777058653920,30.45,77626.19,100.8,-0.36978,0.00019,24.37275]
[1777058654073,30.45,77616.51,100.8,-0.37164,0.00019,24.40937]
[1777058655570,30.45,77610.58,100.8,-0.37278,0.00019,24.43153]
[1777058655684,30.45,77610.58,100.8,-0.37278,0.00019,24.43153]
[1777058656028,30.45,77610.58,100.8,-0.37278,0.00019,24.43153]
[1777058656047,30.45,77610.58,100.8,-0.37278,0.00019,24.43153]
[1777058656082,30.45,77604.17,100.8,-0.37402,0.00019,24.45525]
[1777058656158,30.45,77604.17,100.8,-0.37402,0.00019,24.45525]
[1777058657153,30.45,77601.13,100.8,-0.3746,0.00019,24.4664]
[1777058659950,30.45,77601.55,100.8,-0.37452,0.00019,24.46481]
[1777058662446,30.45,77602.19,100.8,-0.37439,0.00019,24.46239]
[1777058662945,30.45,77602.19,100.8,-0.37439,0.00019,24.46239]
[1777058670325,30.45,77602.3,100.8,-0.37436,0.00019,24.46183]
[1777058676224,30.45,77603.11,100.8,-0.37419,0.00019,24.45502]
[1777058677394,30.45,77603.11,100.8,-0.37419,0.00019,24.45502]
[1777058681663,30.45,77601.26,100.8,-0.37454,0.00019,24.46173]
[1777058683893,30.45,77601.24,100.8,-0.37454,0.00019,24.46178]
[1777058685316,30.45,77595.15,100.8,-0.37571,0.00019,24.48392]
[1777058685369,30.45,77595.15,100.8,-0.37571,0.00019,24.48392]
[1777058685386,30.45,77595.15,100.8,-0.37571,0.00019,24.48392]
[1777058685399,30.45,77595.15,100.8,-0.37571,0.00019,24.48392]
[1777058685925,30.45,77595.15,100.8,-0.37571,0.00019,24.48392]
[1777058687221,30.44,77592.95,100.8,-0.37613,0.00019,24.49182]
[1777058687326,30.44,77592.95,100.8,-0.37613,0.00019,24.49182]
[1777058687368,30.44,77592.95,100.8,-0.37613,0.00019,24.49182]
[1777058687534,30.44,77592.95,100.8,-0.37613,0.00019,24.49182]
[1777058687554,30.44,77592.95,100.8,-0.37613,0.00019,24.49182]
[1777058687941,30.44,77592.33,100.8,-0.37625,0.00019,24.49409]
[1777058689806,30.44,77592.32,100.8,-0.37626,0.00019,24.49413]
[1777058695946,30.45,77593.46,100.8,-0.37606,0.00019,24.49042]
[1777058695947,30.45,77593.46,100.8,-0.37606,0.00019,24.49042]
[1777058696297,30.45,77593.07,100.8,-0.37614,0.00019,24.49197]
[1777058700501,30.45,77592.84,100.8,-0.37619,0.00019,24.49299]
[1777058700537,30.45,77592.84,100.8,-0.37619,0.00019,24.49299]
[1777058700596,30.45,77592.84,100.8,-0.37619,0.00019,24.49299]
[1777058700607,30.46,77593.08,100.8,-0.37615,0.00019,24.49218]
[1777058705189,30.45,77601.73,100.8,-0.37447,0.00019,24.46043]
[1777058706341,30.45,77602.19,100.8,-0.37438,0.00019,24.45871]
[1777058706439,30.45,77596.9,100.8,-0.3754,0.00019,24.47805]
[1777058710656,30.45,77592.45,100.8,-0.37627,0.00019,24.49436]
[1777058710757,30.46,77592.49,100.8,-0.37626,0.00019,24.49432]
[1777058718523,30.45,77592.37,100.8,-0.37626,0.00019,24.49431]
[1777058720254,30.45,77592.48,100.8,-0.37624,0.00019,24.49384]
[1777058725572,30.44,77594.3,100.8,-0.37587,0.00019,24.48685]
[1777058730649,30.44,77594.17,100.8,-0.37588,0.00019,24.48707]
[1777058730688,30.44,77594.17,100.8,-0.37588,0.00019,24.48707]
[1777058733477,30.44,77594.87,100.8,-0.37572,0.00019,24.48065]
[1777058733746,30.44,77594.87,100.8,-0.37572,0.00019,24.48065]
[1777058733996,30.44,77594.87,100.8,-0.37572,0.00019,24.48065]
[1777058736961,30.43,77593.71,100.8,-0.37594,0.00019,24.48467]
[1777058741303,30.43,77594.9,100.8,-0.37569,0.00019,24.48001]
[1777058748068,30.43,77595.15,100.8,-0.37563,0.00019,24.47883]
[1777058750787,30.42,77594.04,100.8,-0.37583,0.00019,24.48253]
[1777058750809,30.42,77594.04,100.8,-0.37583,0.00019,24.48253]
[1777058758137,30.42,77590.39,100.8,-0.37651,0.00019,24.49538]
[1777058763841,30.41,77589.81,100.8,-0.37659,0.00019,24.4967]
[1777058766408,30.4,77587.19,100.8,-0.37709,0.00019,24.50599]
[1777058766765,30.4,77587.19,100.8,-0.37709,0.00019,24.50599]
[1777058767680,30.4,77586.71,100.8,-0.37718,0.00019,24.50764]
[1777058772275,30.4,77587.37,100.8,-0.37703,0.00019,24.50487]
[1777058775187,30.4,77586.59,100.8,-0.37717,0.00019,24.50751]
[1777058777989,30.39,77585.93,100.8,-0.37729,0.00019,24.50963]
[1777058778193,30.39,77585.93,100.8,-0.37729,0.00019,24.50963]
[1777058781963,30.39,77579.53,100.8,-0.37851,0.00019,24.53208]
[1777058786403,30.38,77579.85,100.8,-0.37843,0.00019,24.53055]
[1777058786674,30.38,77579.85,100.8,-0.37843,0.00019,24.53055]
[1777058787080,30.38,77579.85,100.8,-0.37843,0.00019,24.53055]
[1777058787129,30.38,77578.55,100.8,-0.37868,0.00019,24.53519]
[1777058788014,30.38,77578.55,101.6,-0.37868,0.00019,24.53519]
[1777058788020,30.38,77578.55,101.6,-0.37868,0.00019,24.53519]
[1777058788038,30.38,77578.55,101.6,-0.37868,0.00019,24.53519]
[1777058788098,30.38,77571.14,101.6,-0.38012,0.00019,24.5614]
[1777058789132,30.38,77571.14,101.6,-0.38012,0.00019,24.5614]
[1777058794902,30.38,77570.17,101.6,-0.38029,0.00019,24.5611]
[1777058800090,30.38,77568.91,101.6,-0.38054,0.00019,24.56547]
[1777058804418,30.38,77568.93,101.6,-0.38053,0.00019,24.56538]
[1777058805237,30.38,77568.93,102.9,-0.38053,0.00019,24.56538]
[1777058805239,30.38,77568.93,102.9,-0.38053,0.00019,24.56538]
[1777058805269,30.38,77568.93,102.9,-0.38053,0.00019,24.56538]
[1777058805282,30.38,77568.93,102.9,-0.38053,0.00019,24.56538]
[1777058805125,30.38,77562.32,102.9,-0.38182,0.00019,24.58842]
[1777058806132,30.38,77561.72,102.9,-0.38194,0.00019,24.59047]
[1777058811167,30.38,77561.41,102.9,-0.38199,0.00019,24.59145]
[1777058816201,30.38,77563.58,102.9,-0.38156,0.00019,24.58385]
[1777058817974,30.38,77563.95,102.9,-0.38149,0.00019,24.58255]
[1777058820294,30.38,77571.19,102.9,-0.38008,0.00019,24.55728]
[1777058824944,30.38,77572.0,102.9,-0.37993,0.00019,24.5545]
[1777058826215,30.38,77571.94,102.9,-0.37994,0.00019,24.55471]
[1777058831310,30.38,77571.12,102.9,-0.3801,0.00019,24.55763]
[1777058836345,30.38,77573.46,102.9,-0.37965,0.00019,24.54943]
[1777058842312,30.38,77578.79,102.9,-0.37862,0.00019,24.53063]
[1777058842316,30.38,77578.79,102.9,-0.37862,0.00019,24.53063]
[1777058842323,30.38,77578.79,102.9,-0.37862,0.00019,24.53063]
[1777058842352,30.38,77580.6,102.9,-0.37827,0.00019,24.52424]
[1777058842486,30.38,77580.6,102.9,-0.37827,0.00019,24.52424]
[1777058842516,30.38,77580.6,102.9,-0.37827,0.00019,24.52424]
[1777058842526,30.38,77582.05,102.9,-0.37799,0.00019,24.51906]
[1777058846619,30.38,77585.47,102.9,-0.37731,0.00019,24.50657]
[1777058848885,30.38,77586.87,102.9,-0.37703,0.00019,24.50139]
[1777058848899,30.38,77586.87,102.9,-0.37703,0.00019,24.50139]
[1777058850035,30.37,77586.94,102.9,-0.37701,0.00019,24.50099]
[1777058850104,30.37,77586.94,102.9,-0.37701,0.00019,24.50099]
[1777058852253,30.37,77596.42,102.9,-0.37515,0.00019,24.46271]
[1777058852729,30.37,77596.42,102.9,-0.37515,0.00019,24.46271]
[1777058852895,30.37,77596.42,102.9,-0.37515,0.00019,24.46271]
[1777058862726,30.37,77601.02,102.9,-0.37424,0.00019,24.44543]
[1777058862764,30.37,77601.02,102.9,-0.37424,0.00019,24.44543]
[1777058862791,30.37,77601.02,102.9,-0.37424,0.00019,24.44543]
[1777058864543,30.36,77609.21,102.9,-0.37265,0.00019,24.41493]
[1777058866186,30.36,77609.21,102.9,-0.37265,0.00019,24.41493]
[1777058866190,30.36,77609.21,102.9,-0.37265,0.00019,24.41493]
[1777058867564,30.36,77602.26,102.9,-0.37399,0.00019,24.44067]
[1777058868579,30.36,77602.26,102.9,-0.37399,0.00019,24.44067]
[1777058868779,30.36,77602.26,102.9,-0.37399,0.00019,24.44067]
[1777058869818,30.36,77601.2,102.9,-0.37419,0.00019,24.4445]
[1777058875621,30.36,77599.7,102.9,-0.37447,0.00019,24.44977]
[1777058880656,30.36,77599.63,102.9,-0.37448,0.00019,24.44983]
[1777058885691,30.35,77600.85,102.9,-0.37423,0.00019,24.44515]
[1777058888549,30.35,77601.24,102.9,-0.37415,0.00019,24.44363]
[1777058888553,30.35,77601.24,102.9,-0.37415,0.00019,24.44363]
[1777058888626,30.35,77601.24,102.9,-0.37415,0.00019,24.44363]
[1777058889966,30.35,77596.51,102.9,-0.37506,0.00019,24.46094]
[1777058890030,30.35,77596.51,102.9,-0.37506,0.00019,24.46094]
[1777058890570,30.35,77593.57,102.9,-0.37563,0.00019,24.47164]
[1777058890966,30.35,77593.57,102.9,-0.37563,0.00019,24.47164]
[1777058891854,30.35,77588.33,102.9,-0.37664,0.00019,24.4906]
[1777058897690,30.35,77587.25,102.9,-0.37683,0.00019,24.49416]
[1777058902811,30.34,77587.58,102.9,-0.37675,0.00019,24.49256]
[1777058905039,30.34,77587.46,102.9,-0.37677,0.00019,24.49292]
[1777058911223,30.33,77587.99,102.9,-0.37665,0.00019,24.49058]
[1777058911955,30.33,77588.57,102.9,-0.37651,0.00019,24.48467]
[1777058914075,30.33,77590.72,102.9,-0.37609,0.00019,24.47679]
[1777058920334,30.33,77597.23,102.9,-0.37481,0.00019,24.45265]
[1777058925978,30.32,77597.74,102.9,-0.3747,0.00019,24.45043]
[1777058928589,30.32,77597.76,102.9,-0.37469,0.00019,24.45021]
[1777058932529,30.32,77601.93,102.9,-0.37387,0.00019,24.43462]
[1777058938061,30.31,77600.42,102.9,-0.37415,0.00019,24.43995]
[1777058943097,30.31,77598.99,102.9,-0.37442,0.00019,24.44502]
[1777058949138,30.31,77598.97,102.9,-0.37441,0.00019,24.44485]
[1777058954174,30.3,77599.08,102.9,-0.37438,0.00019,24.44424]
[1777058959209,30.3,77599.22,102.9,-0.37434,0.00019,24.44354]
[1777058964244,30.3,77598.69,102.9,-0.37443,0.00019,24.4453]
[1777058970286,30.3,77600.59,102.9,-0.37405,0.00019,24.43804]
[1777058975320,30.29,77600.16,102.9,-0.37411,0.00019,24.43577]
[1777058980356,30.29,77599.91,102.9,-0.37415,0.00019,24.43652]
[1777058985391,30.29,77600.58,102.9,-0.37401,0.00019,24.43386]
[1777058990426,30.29,77600.44,102.9,-0.37403,0.00019,24.4342]
[1777058996467,30.28,77600.35,102.9,-0.37404,0.00019,24.43433]
[1777059000737,30.28,77599.65,102.9,-0.37417,0.00019,24.43682]
[1777059001503,30.28,77607.33,102.9,-0.37268,0.00019,24.40816]
[1777059004424,30.28,77605.7,102.9,-0.37299,0.00019,24.41424]
[1777059004626,30.28,77606.12,102.9,-0.37291,0.00019,24.41263]
[1777059005212,30.28,77606.12,102.9,-0.37291,0.00019,24.41263]
[1777059005324,30.28,77606.12,102.9,-0.37291,0.00019,24.41263]
[1777059005950,30.28,77609.15,102.9,-0.37232,0.00019,24.40127]
[1777059006053,30.28,77615.98,102.9,-0.371,0.00019,24.37549]
[1777059007642,30.28,77617.39,102.9,-0.37073,0.00019,24.37014]
[1777059008694,30.28,77617.43,102.9,-0.37072,0.00019,24.36999]
[1777059009559,30.28,77606.34,102.9,-0.37287,0.00019,24.41182]
[1777059012442,30.28,77606.3,102.9,-0.37287,0.00019,24.41195]
[1777059022650,30.28,77602.26,102.9,-0.37365,0.00019,24.42673]
[1777059023806,30.28,77602.26,102.9,-0.37365,0.00019,24.42673]
[1777059029167,30.28,77597.87,102.9,-0.37449,0.00019,24.4428]
[1777059030143,30.27,77597.87,102.9,-0.37448,0.00019,24.44272]
[1777059030160,30.27,77597.87,102.9,-0.37448,0.00019,24.44272]
[1777059030406,30.27,77597.87,102.9,-0.37448,0.00019,24.44272]
[1777059031364,30.27,77597.8,102.9,-0.3745,0.00019,24.44293]
[1777059032073,30.27,77596.12,102.9,-0.3748,0.00019,24.4454]
[1777059032681,30.27,77592.03,102.9,-0.3756,0.00019,24.46036]
[1777059036372,30.27,77592.37,102.9,-0.37553,0.00019,24.45901]
[1777059036425,30.27,77592.37,102.9,-0.37553,0.00019,24.45901]
[1777059036479,30.27,77592.37,102.9,-0.37553,0.00019,24.45901]
[1777059038336,30.27,77594.28,102.9,-0.37515,0.00019,24.45191]
[1777059043796,30.27,77599.24,102.9,-0.37418,0.00019,24.43341]
[1777059047383,30.27,77598.56,102.9,-0.37431,0.00019,24.4359]
[1777059048147,30.27,77595.64,102.9,-0.37487,0.00019,24.44658]
[1777059048150,30.27,77595.64,102.9,-0.37487,0.00019,24.44658]
[1777059049838,30.26,77586.78,102.9,-0.37659,0.00019,24.47888]
[1777059050702,30.26,77586.78,102.9,-0.37659,0.00019,24.47888]
[1777059051463,30.26,77586.78,102.9,-0.37659,0.00019,24.47888]
[1777059051485,30.26,77586.78,102.9,-0.37659,0.00019,24.47888]
[1777059054628,30.26,77590.56,102.9,-0.37584,0.00019,24.46492]
[1777059057283,30.26,77597.9,102.9,-0.37441,0.00019,24.43781]
[1777059057642,30.26,77597.9,102.9,-0.37441,0.00019,24.43781]
[1777059057656,30.26,77597.9,102.9,-0.37441,0.00019,24.43781]
[1777059058571,30.26,77602.67,102.9,-0.37348,0.00019,24.42012]
[1777059058678,30.26,77602.67,102.9,-0.37348,0.00019,24.42012]
[1777059060988,30.26,77605.9,102.9,-0.37286,0.00019,24.40804]
[1777059061990,30.26,77606.24,102.9,-0.37279,0.00019,24.40677]
[1777059061999,30.26,77617.14,102.9,-0.37068,0.00019,24.36561]
[1777059064086,30.26,77617.93,102.9,-0.37052,0.00019,24.36262]
[1777059064282,30.26,77617.93,102.9,-0.37052,0.00019,24.36262]
[1777059064320,30.26,77617.93,102.9,-0.37052,0.00019,24.36262]
[1777059064948,30.26,77624.68,102.9,-0.36922,0.00019,24.33681]
[1777059069982,30.26,77629.74,102.9,-0.36825,0.00019,24.31749]
[1777059075018,30.27,77630.62,102.9,-0.3681,0.00019,24.31433]
[1777059080053,30.27,77631.3,102.9,-0.36798,0.00019,24.31195]
[1777059085088,30.27,77626.42,102.9,-0.36893,0.00019,24.33108]
[1777059089637,30.27,77626.11,102.9,-0.369,0.00019,24.33242]
[1777059095157,30.28,77621.43,102.9,-0.3699,0.00019,24.34693]
[1777059100193,30.28,77621.06,102.9,-0.36997,0.00019,24.3485]
[1777059102207,30.28,77628.68,102.9,-0.36851,0.00019,24.31929]
[1777059107416,30.28,77632.55,102.9,-0.36777,0.00019,24.30448]
[1777059107908,30.28,77632.52,102.9,-0.36778,0.00019,24.30465]
[1777059108431,30.28,77640.32,102.9,-0.36628,0.00019,24.27419]
[1777059109140,30.28,77640.32,102.9,-0.36628,0.00019,24.27419]
[1777059109255,30.28,77646.51,102.9,-0.36509,0.00019,24.24981]
[1777059110327,30.28,77646.51,102.9,-0.36509,0.00019,24.24981]
[1777059111106,30.28,77642.41,102.9,-0.36588,0.00019,24.26599]
[1777059111269,30.28,77639.29,102.9,-0.36647,0.00019,24.27822]
[1777059116305,30.28,77640.99,102.9,-0.36614,0.00019,24.27148]
[1777059121157,30.28,77641.28,102.9,-0.36609,0.00019,24.27028]
[1777059121340,30.28,77641.38,102.9,-0.36607,0.00019,24.26987]
[1777059126375,30.28,77645.54,102.9,-0.36525,0.00019,24.25312]
[1777059128173,30.28,77647.6,102.9,-0.36485,0.00019,24.24488]
[1777059128389,30.28,77655.57,102.9,-0.36332,0.00019,24.21296]
[1777059128954,30.28,77655.57,102.9,-0.36332,0.00019,24.21296]
[1777059128964,30.28,77655.57,102.9,-0.36332,0.00019,24.21296]
[1777059129468,30.28,77655.57,102.9,-0.36332,0.00019,24.21296]
[1777059129480,30.28,77667.7,102.9,-0.36099,0.00019,24.16374]
[1777059129886,30.28,77667.7,102.9,-0.36099,0.00019,24.16374]
[1777059132951,30.28,77675.08,102.9,-0.35958,0.00019,24.13345]
[1777059133061,30.28,77675.08,102.9,-0.35958,0.00019,24.13345]
[1777059138459,30.28,77675.57,102.9,-0.35949,0.00019,24.13162]
[1777059141456,30.28,77669.21,102.9,-0.36071,0.00019,24.15786]
[1777059141867,30.28,77663.3,102.9,-0.36185,0.00019,24.182]
[1777059144293,30.28,77655.52,102.9,-0.36334,0.00019,24.21343]
[1777059144462,30.28,77655.52,102.9,-0.36334,0.00019,24.21343]
[1777059144512,30.28,77655.52,102.9,-0.36334,0.00019,24.21343]
[1777059144529,30.28,77655.52,102.9,-0.36334,0.00019,24.21343]
[1777059144609,30.28,77655.52,102.9,-0.36334,0.00019,24.21343]
[1777059144553,30.28,77644.21,102.9,-0.36551,0.00019,24.25853]
[1777059144802,30.28,77644.21,102.9,-0.36551,0.00019,24.25853]
[1777059144962,30.28,77644.21,102.9,-0.36551,0.00019,24.25853]
[1777059145126,30.28,77644.21,102.9,-0.36551,0.00019,24.25853]
[1777059145378,30.28,77644.21,102.9,-0.36551,0.00019,24.25853]
[1777059145508,30.28,77620.34,102.9,-0.37012,0.00019,24.35131]
[1777059146042,30.28,77620.34,102.9,-0.37012,0.00019,24.35131]
[1777059146515,30.28,77623.83,102.9,-0.36944,0.00019,24.33783]
[1777059148424,30.28,77622.91,102.9,-0.36961,0.00019,24.34125]
[1777059148528,30.28,77622.46,102.9,-0.36969,0.00019,24.34288]
[1777059149858,30.28,77622.48,102.9,-0.36969,0.00019,24.34282]
[1777059155578,30.28,77620.25,102.9,-0.37011,0.00019,24.34782]
[1777059155795,30.28,77620.25,102.9,-0.37011,0.00019,24.34782]
[1777059155828,30.28,77620.25,102.9,-0.37011,0.00019,24.34782]
[1777059156584,30.28,77610.78,102.9,-0.37195,0.00019,24.38377]
[1777059157775,30.28,77611.25,102.9,-0.37185,0.00019,24.38199]
[1777059160530,30.28,77611.32,102.9,-0.37184,0.00019,24.38172]
[1777059169675,30.28,77616.46,102.9,-0.37085,0.00019,24.36235]
[1777059174710,30.28,77616.3,102.9,-0.37088,0.00019,24.36302]
[1777059178701,30.28,77614.05,102.9,-0.37132,0.00019,24.37158]
[1777059179985,30.28,77614.85,102.9,-0.37117,0.00019,24.36856]
[1777059182217,30.28,77612.53,102.9,-0.37162,0.00019,24.37735]
[1777059187802,30.28,77613.48,102.9,-0.37143,0.00019,24.3738]
[1777059191931,30.28,77613.43,102.9,-0.37144,0.00019,24.37401]
[1777059193845,30.28,77605.99,102.9,-0.37289,0.00019,24.40199]
[1777059198486,30.28,77607.73,102.9,-0.37255,0.00019,24.39545]
[1777059200894,30.28,77614.76,102.9,-0.37119,0.00019,24.36895]
[1777059205929,30.28,77613.51,102.9,-0.37143,0.00019,24.37375]
[1777059210964,30.28,77612.6,102.9,-0.37161,0.00019,24.37725]
[1777059216015,30.28,77613.23,102.9,-0.37148,0.00019,24.37125]
[1777059221050,30.28,77613.76,102.9,-0.37138,0.00019,24.36932]
[1777059226403,30.28,77612.43,102.9,-0.37164,0.00019,24.37441]
[1777059226927,30.29,77612.43,102.9,-0.37164,0.00019,24.37444]
[1777059226981,30.29,77612.43,102.9,-0.37164,0.00019,24.37444]
[1777059227058,30.29,77612.43,102.9,-0.37164,0.00019,24.37444]
[1777059233146,30.29,77605.53,102.9,-0.37298,0.00019,24.40035]
[1777059233215,30.29,77605.53,102.9,-0.37298,0.00019,24.40035]
[1777059235148,30.29,77622.04,102.9,-0.36978,0.00019,24.33789]
[1777059240183,30.29,77626.11,102.9,-0.369,0.00019,24.32248]
[1777059245218,30.29,77628.27,102.9,-0.3686,0.00019,24.31439]
[1777059250253,30.29,77630.48,102.9,-0.36818,0.00019,24.3061]
[1777059255288,30.3,77626.34,102.9,-0.36899,0.00019,24.32235]
[1777059260323,30.3,77627.92,102.9,-0.3687,0.00019,24.31648]
[1777059264350,30.3,77620.75,102.9,-0.37009,0.00019,24.3442]
[1777059269386,30.3,77620.56,102.9,-0.37013,0.00019,24.34504]
[1777059273414,30.3,77626.8,102.9,-0.36892,0.00019,24.3175]
[1777059275959,30.31,77631.98,102.9,-0.36792,0.00019,24.29753]
[1777059276585,30.31,77640.74,102.9,-0.36623,0.00019,24.26336]
[1777059279456,30.31,77648.08,102.9,-0.36483,0.00019,24.23459]
[1777059284491,30.31,77648.02,102.9,-0.36486,0.00019,24.23528]
[1777059289526,30.32,77648.31,102.9,-0.36483,0.00019,24.23456]
[1777059294560,30.32,77646.36,102.9,-0.36522,0.00019,24.24269]
[1777059299133,30.33,77648.77,102.9,-0.36477,0.00019,24.23342]
[1777059299139,30.33,77648.77,102.9,-0.36477,0.00019,24.23342]
[1777059299596,30.33,77649.18,102.9,-0.36469,0.00019,24.23173]
[1777059300811,30.32,77647.99,102.9,-0.36492,0.00019,24.2364]
[1777059301540,30.32,77647.99,102.9,-0.36492,0.00019,24.2364]
[1777059301610,30.32,77638.51,102.9,-0.36674,0.00019,24.27375]
[1777059306645,30.32,77632.88,102.9,-0.36781,0.00019,24.29547]
[1777059310328,30.32,77630.55,102.9,-0.36825,0.00019,24.30436]
[1777059312687,30.32,77617.87,102.9,-0.37069,0.00019,24.35278]
[1777059316927,30.31,77619.81,102.9,-0.3703,0.00019,24.34508]
[1777059323764,30.31,77618.89,102.9,-0.37046,0.00019,24.34809]
[1777059328799,30.3,77616.16,102.9,-0.37097,0.00019,24.3581]
[1777059333834,30.3,77615.99,102.9,-0.37097,0.00019,24.35468]
[1777059338869,30.29,77616.44,102.9,-0.37087,0.00019,24.35261]
[1777059343903,30.29,77616.37,102.9,-0.37086,0.00019,24.35251]
[1777059347443,30.29,77615.72,102.9,-0.37098,0.00019,24.35484]
[1777059347463,30.29,77615.72,102.9,-0.37098,0.00019,24.35484]
[1777059348177,30.29,77614.56,102.9,-0.3712,0.00019,24.35909]
[1777059348338,30.29,77614.56,102.9,-0.3712,0.00019,24.35909]
[1777059348373,30.29,77608.1,102.9,-0.37245,0.00019,24.38344]
[1777059348940,30.29,77600.06,102.9,-0.37401,0.00019,24.41333]
[1777059353975,30.28,77602.07,102.9,-0.37361,0.00019,24.40574]
[1777059356204,30.28,77602.32,102.9,-0.37356,0.00019,24.40479]
[1777059356397,30.28,77602.32,102.9,-0.37356,0.00019,24.40479]
[1777059356787,30.28,77602.32,102.9,-0.37356,0.00019,24.40479]
[1777059360423,30.28,77603.88,102.9,-0.37325,0.00019,24.3989]
[1777059360452,30.28,77603.88,102.9,-0.37325,0.00019,24.3989]
[1777059366062,30.28,77600.45,102.9,-0.37391,0.00019,24.41149]
[1777059367415,30.28,77600.45,102.9,-0.37391,0.00019,24.41149]
[1777059367467,30.28,77600.45,102.9,-0.37391,0.00019,24.41149]
[1777059367818,30.28,77600.45,102.9,-0.37391,0.00019,24.41149]
[1777059368365,30.28,77600.65,102.9,-0.37387,0.00019,24.41071]
[1777059368456,30.28,77600.65,102.9,-0.37387,0.00019,24.41071]
[1777059368898,30.28,77601.85,102.9,-0.37364,0.00019,24.40623]
[1777059370911,30.28,77601.79,102.9,-0.37365,0.00019,24.40644]
[1777059371259,30.28,77601.79,102.9,-0.37365,0.00019,24.40644]
[1777059372212,30.28,77602.03,102.9,-0.3736,0.00019,24.40553]
[1777059372407,30.28,77602.03,102.9,-0.3736,0.00019,24.40553]
[1777059375502,30.28,77598.09,102.9,-0.37436,0.00019,24.42004]
[1777059376044,30.28,77598.81,102.9,-0.37422,0.00019,24.41735]
[1777059376434,30.28,77598.81,102.9,-0.37422,0.00019,24.41735]
[1777059376538,30.28,77598.81,102.9,-0.37422,0.00019,24.41735]
[1777059376886,30.28,77598.9,102.9,-0.3742,0.00019,24.41699]
[1777059377249,30.28,77598.9,102.9,-0.3742,0.00019,24.41699]
[1777059377298,30.28,77598.9,102.9,-0.3742,0.00019,24.41699]
[1777059377319,30.28,77598.9,102.9,-0.3742,0.00019,24.41699]
[1777059379153,30.28,77612.18,102.9,-0.37162,0.00019,24.36725]
[1777059380656,30.28,77612.18,102.9,-0.37162,0.00019,24.36725]
[1777059382359,30.27,77619.18,102.9,-0.37026,0.00019,24.34054]
[1777059388215,30.27,77621.54,102.9,-0.36979,0.00019,24.33123]
[1777059392291,30.27,77622.53,102.9,-0.36957,0.00019,24.3236]
[1777059398286,30.27,77621.15,102.9,-0.36983,0.00019,24.32857]
[1777059400984,30.26,77619.01,102.9,-0.37024,0.00019,24.33666]
[1777059401298,30.26,77619.01,102.9,-0.37024,0.00019,24.33666]
[1777059401307,30.26,77604.52,102.9,-0.37304,0.00019,24.39136]
[1777059406345,30.26,77603.47,102.9,-0.37323,0.00019,24.39486]
[1777059407744,30.26,77603.3,102.9,-0.37326,0.00019,24.39549]
[1777059409366,30.26,77609.09,102.9,-0.37214,0.00019,24.37378]
[1777059411378,30.26,77619.93,102.9,-0.37003,0.00019,24.33244]
[1777059416413,30.25,77620.3,102.9,-0.36994,0.00019,24.33081]
[1777059421448,30.25,77618.89,102.9,-0.37021,0.00019,24.33599]
[1777059426483,30.25,77621.42,102.9,-0.36971,0.00019,24.32608]
[1777059429021,30.25,77621.44,102.9,-0.3697,0.00019,24.32593]
[1777059434163,30.24,77625.06,102.9,-0.36899,0.00019,24.31181]
[1777059440581,30.24,77623.67,102.9,-0.36925,0.00019,24.31699]
[1777059443602,30.24,77614.28,102.9,-0.37107,0.00019,24.35281]
[1777059448638,30.24,77614.76,102.9,-0.37096,0.00019,24.35066]
[1777059450651,30.24,77605.78,102.9,-0.37269,0.00019,24.38444]
[1777059455685,30.23,77605.58,102.9,-0.3727,0.00019,24.38113]
[1777059460721,30.23,77606.13,102.9,-0.37257,0.00019,24.37869]
[1777059465756,30.22,77604.84,102.9,-0.37281,0.00019,24.38318]
[1777059466117,30.22,77604.84,102.9,-0.37281,0.00019,24.38318]
[1777059466134,30.22,77604.84,102.9,-0.37281,0.00019,24.38318]
[1777059466207,30.22,77604.84,102.9,-0.37281,0.00019,24.38318]
[1777059466226,30.22,77604.84,102.9,-0.37281,0.00019,24.38318]
[1777059466762,30.22,77597.22,102.9,-0.37429,0.00019,24.41158]
[1777059469781,30.22,77592.95,102.9,-0.37512,0.00019,24.42731]
[1777059469817,30.22,77592.95,102.9,-0.37512,0.00019,24.42731]
[1777059470058,30.22,77592.94,102.9,-0.37512,0.00019,24.42732]
[1777059470069,30.22,77592.94,102.9,-0.37512,0.00019,24.42732]
[1777059475827,30.22,77600.92,102.9,-0.37355,0.00019,24.39739]
[1777059477351,30.21,77602.55,102.9,-0.37323,0.00019,24.39125]
[1777059477936,30.21,77602.55,102.9,-0.37323,0.00019,24.39125]
[1777059479063,30.21,77610.92,102.9,-0.3716,0.00019,24.35963]
[1777059480398,30.21,77611.69,102.9,-0.37144,0.00019,24.35666]
[1777059484421,30.21,77614.47,102.9,-0.3709,0.00019,24.34592]
[1777059487231,30.21,77605.09,102.9,-0.37271,0.00019,24.38122]
[1777059492946,30.2,77609.85,102.9,-0.37177,0.00019,24.36291]
[1777059496521,30.2,77612.19,102.9,-0.37131,0.00019,24.35389]
[1777059501924,30.2,77613.25,102.9,-0.37109,0.00019,24.34965]
[1777059502267,30.2,77613.25,102.9,-0.37109,0.00019,24.3496]
[1777059502335,30.2,77622.03,102.9,-0.36938,0.00019,24.31599]
[1777059504003,30.2,77636.93,102.9,-0.3665,0.00019,24.25791]
[1777059507091,30.2,77634.78,102.9,-0.36691,0.00019,24.26639]
[1777059513097,30.2,77639.5,102.9,-0.36599,0.00019,24.24418]
[1777059514708,30.2,77639.5,102.9,-0.36599,0.00019,24.24418]
[1777059520128,30.2,77638.17,102.9,-0.36625,0.00019,24.2496]
[1777059520146,30.2,77639.42,102.9,-0.36601,0.00019,24.24469]
[1777059526013,30.2,77639.13,102.9,-0.36606,0.00019,24.24572]
[1777059526357,30.2,77637.78,102.9,-0.36632,0.00019,24.25102]
[1777059526512,30.2,77637.78,102.9,-0.36632,0.00019,24.25102]
[1777059526609,30.2,77644.22,102.9,-0.36508,0.00019,24.22547]
[1777059527803,30.2,77644.22,102.9,-0.36508,0.00019,24.22547]
[1777059527901,30.2,77652.33,102.9,-0.36351,0.00019,24.19299]
[1777059528408,30.2,77652.33,102.9,-0.36351,0.00019,24.19299]
[1777059531125,30.2,77653.26,102.9,-0.36333,0.00019,24.18925]
[1777059535291,30.2,77661.18,102.9,-0.36181,0.00019,24.15716]
[1777059541296,30.2,77659.96,102.9,-0.36205,0.00019,24.1623]
[1777059544916,30.2,77660.19,102.9,-0.36201,0.00019,24.16142]
[1777059545017,30.2,77660.19,102.9,-0.36201,0.00019,24.16147]
[1777059545725,30.2,77660.19,103.5,-0.36201,0.00019,24.16147]
[1777059545758,30.2,77662.37,103.5,-0.3616,0.00019,24.15266]
[1777059546990,30.2,77662.37,103.5,-0.3616,0.00019,24.15266]
[1777059548876,30.2,77668.77,103.5,-0.36037,0.00019,24.12647]
[1777059548886,30.2,77668.77,103.5,-0.36037,0.00019,24.12647]
[1777059548974,30.21,77670.75,103.5,-0.35999,0.00019,24.11842]
[1777059549321,30.21,77670.75,103.5,-0.35999,0.00019,24.11842]
[1777059554386,30.31,77668.15,103.5,-0.3609,0.00019,24.1385]
[1777059559422,30.39,77666.8,103.5,-0.3615,0.00019,24.15178]
[1777059564457,30.45,77661.41,103.5,-0.36279,0.00019,24.17951]
[1777059567859,30.48,77662.86,103.5,-0.36261,0.00019,24.17579]
[1777059573521,30.55,77667.65,103.5,-0.36197,0.00019,24.15954]
[1777059579063,30.59,77667.6,103.5,-0.36214,0.00019,24.16341]
[1777059579064,30.59,77667.6,103.5,-0.36214,0.00019,24.16341]
[1777059579564,30.61,77670.46,103.5,-0.36167,0.00019,24.15361]
[1777059584599,30.61,77672.02,103.5,-0.36137,0.00019,24.14711]
[1777059586228,30.61,77670.92,103.5,-0.36157,0.00019,24.1515]
[1777059586613,30.61,77669.15,103.5,-0.36191,0.00019,24.15857]
[1777059590352,30.61,77668.92,103.5,-0.36195,0.00019,24.15946]
[1777059590358,30.61,77668.92,103.5,-0.36195,0.00019,24.15946]
[1777059590641,30.61,77668.81,103.5,-0.36197,0.00019,24.15988]
[1777059594021,30.6,77668.43,103.5,-0.36204,0.00019,24.16129]
[1777059594069,30.6,77668.43,103.5,-0.36204,0.00019,24.16129]
[1777059594752,30.6,77668.43,103.5,-0.36203,0.00019,24.16118]
[1777059594760,30.6,77663.37,103.5,-0.36299,0.00019,24.18141]
[1777059596910,30.61,77662.52,103.5,-0.36319,0.00019,24.18557]
[1777059602724,30.63,77662.23,103.5,-0.36333,0.00019,24.18861]
[1777059603848,30.63,77662.23,103.5,-0.36333,0.00019,24.18861]
[1777059609774,30.64,77661.46,103.5,-0.36351,0.00019,24.19253]
[1777059614809,30.64,77660.09,103.5,-0.36378,0.00019,24.19818]
[1777059619844,30.65,77659.78,103.5,-0.36385,0.00019,24.19961]
[1777059624882,30.65,77659.66,103.5,-0.36388,0.00019,24.20029]
[1777059629917,30.65,77659.33,103.5,-0.36396,0.00019,24.20179]
[1777059630395,30.65,77659.33,103.5,-0.36396,0.00019,24.20179]
[1777059630924,30.65,77652.68,103.5,-0.36522,0.00019,24.22797]
[1777059635959,30.65,77652.44,103.5,-0.36526,0.00019,24.22529]
[1777059639136,30.65,77652.5,103.5,-0.36525,0.00019,24.2251]
[1777059639987,30.66,77640.97,103.5,-0.36746,0.00019,24.2701]
[1777059642480,30.66,77643.92,103.5,-0.36689,0.00019,24.25872]
[1777059645023,30.66,77654.03,103.5,-0.36497,0.00019,24.21938]
[1777059647794,30.66,77657.1,103.5,-0.36439,0.00019,24.20738]
[1777059648194,30.66,77661.9,103.5,-0.36348,0.00019,24.18845]
[1777059648198,30.66,77661.9,103.5,-0.36348,0.00019,24.18845]
[1777059649051,30.66,77664.28,103.5,-0.36302,0.00019,24.17892]
[1777059650259,30.66,77664.8,103.5,-0.36292,0.00019,24.17677]
[1777059651065,30.66,77664.84,103.5,-0.36291,0.00019,24.17658]
[1777059656100,30.65,77665.25,103.5,-0.36282,0.00019,24.17478]
[1777059661136,30.65,77661.26,103.5,-0.36357,0.00019,24.19046]
[1777059666171,30.65,77670.27,103.5,-0.36185,0.00019,24.15432]
[1777059671206,30.65,77664.62,103.5,-0.36292,0.00019,24.17675]
[1777059676241,30.65,77664.88,103.5,-0.36286,0.00019,24.17555]
[1777059681275,30.64,77658.74,103.5,-0.36402,0.00019,24.19976]
[1777059683810,30.64,77655.87,103.5,-0.36457,0.00019,24.21103]
[1777059689331,30.64,77648.09,103.5,-0.36603,0.00019,24.241]
[1777059694826,30.64,77652.76,103.5,-0.36511,0.00019,24.21882]
[1777059696381,30.63,77661.18,103.5,-0.3635,0.00019,24.18548]
[1777059702423,30.63,77665.53,103.5,-0.36267,0.00019,24.16806]
[1777059707457,30.63,77666.01,103.5,-0.36258,0.00019,24.16607]
[1777059712493,30.63,77665.19,103.5,-0.36273,0.00019,24.16925]
[1777059717528,30.63,77665.54,103.5,-0.36266,0.00019,24.16776]
[1777059720122,30.63,77665.73,103.5,-0.36262,0.00019,24.16698]
[1777059721327,30.63,77666.66,103.5,-0.36244,0.00019,24.16323]
[1777059721399,30.63,77666.66,103.5,-0.36244,0.00019,24.16323]
[1777059721556,30.63,77672.69,103.5,-0.3613,0.00019,24.13901]
[1777059723379,30.63,77674.2,103.5,-0.36101,0.00019,24.13287]
[1777059727106,30.63,77672.23,103.5,-0.36138,0.00019,24.14071]
[1777059727171,30.63,77672.38,103.5,-0.36134,0.00019,24.14001]
[1777059732633,30.63,77671.75,103.5,-0.36149,0.00019,24.14305]
[1777059737668,30.64,77673.17,103.5,-0.36124,0.00019,24.13782]
[1777059742939,30.64,77673.08,103.5,-0.36127,0.00019,24.13856]
[1777059748745,30.65,77669.11,103.5,-0.36205,0.00019,24.15509]
[1777059753780,30.65,77671.22,103.5,-0.36165,0.00019,24.14331]
[1777059758995,30.66,77669.09,103.5,-0.36207,0.00019,24.15219]
[1777059765866,30.66,77668.04,103.5,-0.36229,0.00019,24.15699]
[1777059766795,30.66,77668.04,103.5,-0.36229,0.00019,24.15699]
[1777059766929,30.66,77668.04,103.5,-0.36229,0.00019,24.15699]
[1777059772915,30.67,77665.08,103.5,-0.36288,0.00019,24.16927]
[1777059777951,30.67,77664.89,103.5,-0.36293,0.00019,24.17044]
[1777059782988,30.68,77668.7,103.5,-0.36223,0.00019,24.15563]
[1777059788022,30.68,77670.7,103.5,-0.36187,0.00019,24.14809]
[1777059793058,30.69,77671.16,103.5,-0.3618,0.00019,24.14673]
[1777059796950,30.69,77670.77,103.5,-0.36189,0.00019,24.14858]
[1777059797538,30.69,77674.99,103.5,-0.36109,0.00019,24.13173]
[1777059799743,30.69,77680.01,103.5,-0.36015,0.00019,24.11168]
[1777059805142,30.7,77677.46,103.5,-0.36067,0.00019,24.12272]
[1777059810179,30.71,77677.81,103.5,-0.36062,0.00019,24.12186]
[1777059815214,30.71,77678.26,103.5,-0.36055,0.00019,24.11687]
[1777059820249,30.72,77678.05,103.5,-0.36061,0.00019,24.11826]
[1777059825284,30.72,77677.74,103.5,-0.36069,0.00019,24.12004]
[1777059830320,30.73,77677.44,103.5,-0.36077,0.00019,24.12176]
[1777059835355,30.74,77678.54,103.5,-0.36058,0.00019,24.11784]
[1777059840390,30.74,77678.65,103.5,-0.36059,0.00019,24.11791]
[1777059845425,30.75,77678.31,103.5,-0.36067,0.00019,24.11978]
[1777059847249,30.75,77678.31,103.5,-0.36067,0.00019,24.11978]
[1777059847289,30.75,77678.31,103.5,-0.36067,0.00019,24.11978]
[1777059850292,30.75,77677.22,103.5,-0.36089,0.00019,24.12446]
[1777059856501,30.76,77673.68,103.5,-0.36159,0.00019,24.1394]
[1777059861537,30.76,77672.37,103.5,-0.36186,0.00019,24.14508]
[1777059864570,30.76,77669.4,103.5,-0.36243,0.00019,24.15708]
[1777059870599,30.77,77666.21,103.5,-0.36305,0.00019,24.17024]
[1777059872593,30.77,77661.54,103.5,-0.36392,0.00019,24.18503]
[1777059872622,30.77,77661.54,103.5,-0.36392,0.00019,24.18503]
[1777059872727,30.77,77661.54,103.5,-0.36392,0.00019,24.18503]
[1777059872826,30.77,77652.35,103.5,-0.36567,0.00019,24.22102]
[1777059874480,30.77,77646.21,103.5,-0.36684,0.00019,24.2448]
[1777059874526,30.77,77646.21,103.5,-0.36684,0.00019,24.2448]
[1777059880117,30.77,77644.06,103.5,-0.36725,0.00019,24.25314]
[1777059885705,30.77,77649.26,103.5,-0.36627,0.00019,24.23324]
[1777059889272,30.77,77648.66,103.5,-0.36638,0.00019,24.23561]
[1777059894767,30.78,77644.59,103.5,-0.36716,0.00019,24.25144]
[1777059901225,30.78,77645.47,103.5,-0.367,0.00019,24.24811]
[1777059901817,30.78,77632.73,103.5,-0.36942,0.00019,24.29669]
[1777059903831,30.78,77640.85,103.5,-0.36788,0.00019,24.26583]
[1777059908866,30.78,77636.87,103.5,-0.36864,0.00019,24.28103]
[1777059914908,30.78,77636.59,103.5,-0.36869,0.00019,24.28206]
[1777059919943,30.78,77631.58,103.5,-0.36964,0.00019,24.30096]
[1777059922957,30.78,77631.64,103.5,-0.36963,0.00019,24.3007]
[1777059923976,30.78,77624.07,103.5,-0.37107,0.00019,24.32905]
[1777059930021,30.77,77623.63,103.5,-0.37114,0.00019,24.3305]
[1777059935059,30.77,77624.45,103.5,-0.37096,0.00019,24.32357]
[1777059938831,30.77,77623.97,103.5,-0.37105,0.00019,24.32526]
[1777059938850,30.77,77623.97,103.5,-0.37105,0.00019,24.32526]
[1777059944124,30.77,77616.34,103.5,-0.37249,0.00019,24.35323]
[1777059949157,30.76,77617.54,103.5,-0.37225,0.00019,24.34856]
[1777059955199,30.76,77619.19,103.5,-0.37192,0.00019,24.3422]
[1777059960237,30.76,77617.63,103.5,-0.37221,0.00019,24.3478]
[1777059965271,30.75,77615.57,103.5,-0.37259,0.00019,24.35515]
[1777059970306,30.75,77619.59,103.5,-0.37182,0.00019,24.34008]
[1777059975341,30.75,77616.19,103.5,-0.37246,0.00019,24.35247]
[1777059978528,30.75,77616.08,103.5,-0.37247,0.00019,24.35275]
[1777059979369,30.75,77609.38,103.5,-0.37375,0.00019,24.37731]
[1777059984404,30.74,77610.04,103.5,-0.37361,0.00019,24.37463]
[1777059989440,30.74,77610.82,103.5,-0.37345,0.00019,24.37152]
[1777059994475,30.74,77613.69,103.5,-0.37288,0.00019,24.35705]
[1777059995589,30.74,77613.79,103.5,-0.37285,0.00019,24.35664]
[1777060001525,30.73,77609.26,103.5,-0.37371,0.00019,24.37298]
[1777060006558,30.73,77611.3,103.5,-0.37331,0.00019,24.36528]
[1777060011594,30.73,77611.59,103.5,-0.37324,0.00019,24.36401]
[1777060012625,30.73,77611.59,103.5,-0.37324,0.00019,24.36401]
[1777060018644,30.72,77610.29,103.5,-0.37348,0.00019,24.36849]
[1777060023679,30.72,77611.23,103.5,-0.37329,0.00019,24.36485]
[1777060029722,30.72,77611.42,103.5,-0.37324,0.00019,24.36392]
[1777060030666,30.72,77611.42,103.5,-0.37324,0.00019,24.36392]
[1777060035763,30.71,77609.73,103.5,-0.37355,0.00019,24.36988]
[1777060041807,30.71,77608.31,103.5,-0.37381,0.00019,24.37482]
[1777060045539,30.71,77608.18,103.5,-0.37383,0.00019,24.37521]
[1777060046842,30.71,77618.31,103.5,-0.37189,0.00019,24.33779]
[1777060048809,30.71,77621.62,103.5,-0.37125,0.00019,24.32545]
[1777060049864,30.71,77635.82,103.5,-0.36854,0.00019,24.27191]
[1777060054899,30.71,77636.62,103.5,-0.36838,0.00019,24.26529]
[1777060056717,30.71,77638.4,103.5,-0.36804,0.00019,24.25851]
[1777060056913,30.71,77641.87,103.5,-0.36738,0.00019,24.24524]
[1777060061947,30.71,77644.72,103.5,-0.36681,0.00019,24.2338]
[1777060062847,30.71,77644.72,103.5,-0.36681,0.00019,24.2338]
[1777060062954,30.7,77641.77,103.5,-0.36737,0.00019,24.24508]
[1777060067990,30.7,77636.1,103.5,-0.36845,0.00019,24.26673]
[1777060070006,30.7,77628.74,103.5,-0.36986,0.00019,24.29461]
[1777060075039,30.7,77628.67,103.5,-0.36986,0.00019,24.2947]
[1777060080076,30.7,77627.27,103.5,-0.37012,0.00019,24.29982]
[1777060085111,30.7,77621.04,103.5,-0.3713,0.00019,24.32296]
[1777060091153,30.69,77618.32,103.5,-0.37181,0.00019,24.33281]
[1777060092159,30.69,77610.58,103.5,-0.37329,0.00019,24.36135]
[1777060098202,30.69,77612.92,103.5,-0.37282,0.00019,24.35235]
[1777060103237,30.68,77614.35,103.5,-0.37253,0.00019,24.34677]
[1777060108272,30.68,77613.58,103.5,-0.37267,0.00019,24.34934]
[1777060113307,30.68,77613.58,103.5,-0.37264,0.00019,24.34533]
[1777060115905,30.67,77613.79,103.5,-0.37259,0.00019,24.34445]
[1777060116328,30.67,77605.99,103.5,-0.37409,0.00019,24.37305]
[1777060117329,30.67,77605.99,103.5,-0.37409,0.00019,24.37305]
[1777060122370,30.67,77602.62,103.5,-0.37471,0.00019,24.38488]
[1777060127405,30.66,77601.46,103.5,-0.37492,0.00019,24.38872]
[1777060130856,30.66,77601.57,103.5,-0.37489,0.00019,24.38809]
[1777060136468,30.66,77603.45,103.5,-0.37451,0.00019,24.38103]
[1777060141503,30.65,77602.33,103.5,-0.37472,0.00019,24.38493]
[1777060146559,30.65,77602.96,103.5,-0.37459,0.00019,24.3825]
[1777060147545,30.65,77616.68,103.5,-0.37195,0.00019,24.33192]
[1777060152580,30.65,77611.01,103.5,-0.37303,0.00019,24.3527]
[1777060157615,30.64,77610.04,103.5,-0.3732,0.00019,24.35601]
[1777060162651,30.64,77609.78,103.5,-0.37324,0.00019,24.35669]
[1777060167687,30.64,77609.42,103.5,-0.3733,0.00019,24.35773]
[1777060172722,30.63,77610.16,103.5,-0.37312,0.00019,24.35102]
[1777060177757,30.63,77608.01,103.5,-0.37352,0.00019,24.35863]
[1777060183799,30.62,77607.17,103.5,-0.37367,0.00019,24.36132]
[1777060188833,30.62,77607.52,103.5,-0.37358,0.00019,24.35972]
[1777060193869,30.62,77610.1,103.5,-0.37307,0.00019,24.3499]
[1777060195882,30.61,77603.54,103.5,-0.37433,0.00019,24.37386]
[1777060200602,30.61,77602.5,103.5,-0.37452,0.00019,24.37751]
[1777060201076,30.61,77614.28,103.5,-0.37224,0.00019,24.33393]
[1777060202499,30.61,77627.96,103.5,-0.36962,0.00019,24.28253]
[1777060202933,30.61,77616.05,103.5,-0.3719,0.00019,24.32728]
[1777060203940,30.61,77609.68,103.5,-0.37312,0.00019,24.35085]
[1777060206963,30.61,77617.08,103.5,-0.37169,0.00019,24.32323]
[1777060208976,30.61,77624.14,103.5,-0.37033,0.00019,24.29667]
[1777060214011,30.6,77622.0,103.5,-0.37074,0.00019,24.30461]
[1777060219220,30.6,77623.62,103.5,-0.37042,0.00019,24.29841]
[1777060220054,30.6,77631.51,103.5,-0.36891,0.00019,24.26845]
[1777060225104,30.6,77629.07,103.5,-0.36938,0.00019,24.27774]
[1777060226097,30.6,77618.94,103.5,-0.37132,0.00019,24.31592]
[1777060227104,30.6,77610.24,103.5,-0.37299,0.00019,24.34823]
[1777060232138,30.6,77605.96,103.5,-0.37378,0.00019,24.36003]
[1777060234074,30.6,77604.88,103.5,-0.37399,0.00019,24.36393]
[1777060236742,30.6,77606.1,103.5,-0.37375,0.00019,24.35934]
[1777060246236,30.59,77604.3,103.5,-0.37406,0.00019,24.36528]
[1777060251272,30.58,77607.21,103.5,-0.37349,0.00019,24.3543]
[1777060256306,30.58,77606.56,103.5,-0.3736,0.00019,24.35642]
[1777060261342,30.58,77606.71,103.5,-0.37356,0.00019,24.3556]
[1777060266377,30.57,77604.44,103.5,-0.37398,0.00019,24.36366]
[1777060267622,30.57,77604.44,103.5,-0.37398,0.00019,24.36366]
[1777060272420,30.57,77611.44,103.5,-0.37262,0.00019,24.33748]
[1777060275441,30.57,77604.51,103.5,-0.37395,0.00019,24.3629]
[1777060280476,30.56,77608.65,103.5,-0.37313,0.00019,24.34733]
[1777060281483,30.56,77620.65,103.5,-0.37082,0.00019,24.3025]
[1777060282490,30.56,77622.13,103.5,-0.37053,0.00019,24.29685]
[1777060287525,30.56,77621.54,103.5,-0.37064,0.00019,24.29896]
[1777060290024,30.56,77618.03,103.5,-0.37131,0.00019,24.31209]
[1777060295580,30.55,77622.23,103.5,-0.37048,0.00019,24.29239]
[1777060300615,30.55,77626.86,103.5,-0.36958,0.00019,24.27473]
[1777060304644,30.55,77619.84,103.5,-0.37093,0.00019,24.30119]
[1777060309681,30.55,77620.46,103.5,-0.3708,0.00019,24.29868]
[1777060314715,30.55,77627.65,103.5,-0.36941,0.00019,24.27131]
[1777060319751,30.55,77621.99,103.5,-0.37049,0.00019,24.29264]
[1777060324786,30.54,77616.65,103.5,-0.37151,0.00019,24.31252]
[1777060329825,30.54,77618.37,103.5,-0.37117,0.00019,24.30584]
[1777060334861,30.54,77617.34,103.5,-0.37136,0.00019,24.30949]
[1777060337883,30.54,77628.3,103.5,-0.36924,0.00019,24.26793]
[1777060342917,30.54,77629.67,103.5,-0.36898,0.00019,24.26263]
[1777060347953,30.53,77630.88,103.5,-0.36874,0.00019,24.25792]
[1777060350973,30.53,77623.52,103.5,-0.37015,0.00019,24.2859]
[1777060356009,30.53,77621.01,103.5,-0.37061,0.00019,24.2915]
[1777060361046,30.53,77608.45,103.5,-0.37302,0.00019,24.33825]
[1777060366081,30.52,77602.98,103.5,-0.37406,0.00019,24.35805]
[1777060371117,30.52,77600.96,103.5,-0.37443,0.00019,24.36508]
[1777060374873,30.52,77599.73,103.5,-0.37466,0.00019,24.36943]
[1777060379656,30.51,77597.15,103.5,-0.37514,0.00019,24.37849]
[1777060383122,30.51,77599.31,103.5,-0.37471,0.00019,24.37035]
[1777060384658,30.51,77597.57,103.5,-0.37505,0.00019,24.37663]
[1777060384685,30.51,77588.85,103.5,-0.37673,0.00019,24.40806]
[1777060387146,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387197,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387283,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387309,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387348,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387434,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387662,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387867,30.51,77587.47,103.5,-0.37699,0.00019,24.41294]
[1777060387911,30.5,77585.45,103.5,-0.37738,0.00019,24.42004]
[1777060388007,30.5,77585.45,103.5,-0.37738,0.00019,24.42004]
[1777060388237,30.5,77578.62,103.5,-0.3787,0.00019,24.44433]
[1777060391083,30.5,77581.53,103.5,-0.37813,0.00019,24.43387]
[1777060391258,30.5,77579.49,103.5,-0.37852,0.00019,24.44104]
[1777060392265,30.5,77570.12,103.5,-0.38034,0.00019,24.47399]
[1777060393334,30.5,77570.12,103.5,-0.38034,0.00019,24.47399]
[1777060395233,30.5,77572.06,103.5,-0.37997,0.00019,24.46725]
[1777060395285,30.5,77572.06,103.5,-0.37997,0.00019,24.46725]
[1777060395384,30.5,77575.64,103.5,-0.37927,0.00019,24.4547]
[1777060396292,30.5,77586.05,103.5,-0.37725,0.00019,24.41764]
[1777060401232,30.5,77589.33,103.5,-0.3766,0.00019,24.40553]
[1777060402702,30.49,77588.86,103.5,-0.37668,0.00019,24.40714]
[1777060405309,30.49,77591.08,103.5,-0.37624,0.00019,24.3989]
[1777060409376,30.49,77588.66,103.5,-0.3767,0.00019,24.40738]
[1777060410391,30.49,77595.74,103.5,-0.37532,0.00019,24.38162]
[1777060412734,30.49,77599.69,103.5,-0.37454,0.00019,24.36343]
[1777060419454,30.48,77603.33,103.5,-0.37381,0.00019,24.34961]
[1777060423393,30.48,77605.84,103.5,-0.37332,0.00019,24.34019]
[1777060428518,30.47,77607.2,103.5,-0.37304,0.00019,24.33492]
[1777060434802,30.47,77607.28,103.5,-0.37302,0.00019,24.33451]
[1777060435025,30.47,77606.96,103.5,-0.37308,0.00019,24.33554]
[1777060435045,30.47,77606.96,103.5,-0.37308,0.00019,24.33554]
[1777060435379,30.47,77606.96,103.5,-0.37308,0.00019,24.33554]
[1777060435499,30.47,77606.96,103.5,-0.37308,0.00019,24.33554]
[1777060435567,30.47,77622.39,103.5,-0.3701,0.00019,24.27764]
[1777060440609,30.47,77623.31,103.5,-0.36992,0.00019,24.27409]
[1777060441023,30.47,77622.74,103.5,-0.37003,0.00019,24.27625]
[1777060446644,30.47,77621.34,103.5,-0.3703,0.00019,24.2815]
[1777060451743,30.47,77622.94,103.5,-0.36999,0.00019,24.27537]
[1777060457723,30.47,77625.97,103.5,-0.3694,0.00019,24.26376]
[1777060461032,30.47,77625.42,103.5,-0.3695,0.00019,24.26582]
[1777060466785,30.47,77623.63,103.5,-0.36984,0.00019,24.27253]
[1777060471820,30.46,77621.68,103.5,-0.3702,0.00019,24.27612]
[1777060476855,30.46,77611.97,103.5,-0.37206,0.00019,24.31257]
[1777060479876,30.46,77605.22,103.5,-0.37336,0.00019,24.33751]
[1777060484911,30.46,77605.91,103.5,-0.37321,0.00019,24.33466]
[1777060488939,30.45,77617.19,103.5,-0.37102,0.00019,24.29229]
[1777060490953,30.45,77625.25,103.5,-0.36947,0.00019,24.26166]
[1777060495991,30.45,77627.83,103.5,-0.36897,0.00019,24.25179]
[1777060500296,30.45,77628.64,103.5,-0.36881,0.00019,24.24868]
[1777060501031,30.45,77636.12,103.5,-0.36737,0.00019,24.21982]
[1777060506068,30.45,77632.89,103.5,-0.368,0.00019,24.2324]
[1777060511103,30.46,77633.98,103.5,-0.36779,0.00019,24.22822]
[1777060516139,30.45,77628.67,103.5,-0.36881,0.00019,24.24865]
[1777060519714,30.45,77628.39,103.5,-0.36887,0.00019,24.24971]
[1777060525202,30.45,77625.65,103.5,-0.36939,0.00019,24.26005]
[1777060528223,30.45,77618.87,103.5,-0.37069,0.00019,24.28574]
[1777060533258,30.45,77619.63,103.5,-0.37052,0.00019,24.27897]
[1777060538293,30.45,77624.73,103.5,-0.36953,0.00019,24.25944]
[1777060543328,30.45,77622.64,103.5,-0.36993,0.00019,24.2673]
[1777060548362,30.45,77621.98,103.5,-0.37005,0.00019,24.26968]
[1777060552616,30.44,77622.37,103.5,-0.36997,0.00019,24.26812]
[1777060553610,30.44,77630.37,103.5,-0.36842,0.00019,24.23745]
[1777060554405,30.44,77636.98,103.5,-0.36715,0.00019,24.21188]
[1777060559440,30.44,77636.27,103.5,-0.36729,0.00019,24.21469]
[1777060564478,30.44,77636.47,103.5,-0.36725,0.00019,24.21396]
[1777060569510,30.45,77628.25,103.5,-0.36884,0.00019,24.24575]
[1777060574545,30.45,77629.09,103.5,-0.36868,0.00019,24.24252]
[1777060579580,30.45,77629.94,103.5,-0.36852,0.00019,24.23939]
[1777060584615,30.45,77626.58,103.5,-0.36918,0.00019,24.25248]
[1777060589650,30.45,77625.32,103.5,-0.36942,0.00019,24.25729]
[1777060590849,30.45,77625.32,103.5,-0.36942,0.00019,24.25729]
[1777060596765,30.45,77628.39,103.5,-0.36881,0.00019,24.24181]
[1777060602741,30.45,77626.19,103.5,-0.36924,0.00019,24.25026]
[1777060607775,30.45,77627.46,103.5,-0.36899,0.00019,24.2454]
[1777060613474,30.45,77628.62,103.5,-0.36877,0.00019,24.24097]
[1777060616840,30.45,77640.0,103.5,-0.36658,0.00019,24.19698]
[1777060621875,30.46,77643.46,103.5,-0.36596,0.00019,24.18435]
[1777060624896,30.46,77636.05,103.5,-0.36739,0.00019,24.21337]
[1777060629931,30.46,77635.69,103.5,-0.36746,0.00019,24.2149]
[1777060634966,30.47,77634.73,103.5,-0.36765,0.00019,24.21874]
[1777060640189,30.47,77634.59,103.5,-0.36768,0.00019,24.2194]
[1777060645047,30.47,77627.17,103.5,-0.36912,0.00019,24.24803]
[1777060650072,30.47,77624.55,103.5,-0.36962,0.00019,24.25804]
[1777060655107,30.47,77624.35,103.5,-0.36964,0.00019,24.25508]
[1777060658127,30.47,77631.3,103.5,-0.36831,0.00019,24.22847]
[1777060661503,30.47,77636.31,103.5,-0.36734,0.00019,24.20915]
[1777060661681,30.47,77636.31,103.5,-0.36734,0.00019,24.20915]
[1777060664112,30.47,77644.4,103.5,-0.36579,0.00019,24.17765]
[1777060664174,30.47,77644.48,103.5,-0.36578,0.00019,24.17738]
[1777060665503,30.47,77644.51,103.5,-0.36577,0.00019,24.17721]
[1777060666187,30.47,77648.5,103.5,-0.365,0.00019,24.1615]
[1777060666771,30.47,77648.5,103.5,-0.365,0.00019,24.1615]
[1777060667102,30.47,77648.5,103.5,-0.365,0.00019,24.1615]
[1777060668238,30.47,77649.02,103.5,-0.3649,0.00019,24.15945]
[1777060668339,30.47,77649.11,103.5,-0.36489,0.00019,24.1591]
[1777060674244,30.47,77650.76,103.5,-0.36456,0.00019,24.15231]
[1777060676490,30.46,77652.11,103.5,-0.3643,0.00019,24.14688]
[1777060677265,30.47,77652.39,103.5,-0.36424,0.00019,24.14578]
[1777060679969,30.47,77654.17,103.5,-0.3639,0.00019,24.13874]
[1777060680087,30.47,77654.17,103.5,-0.3639,0.00019,24.13874]
[1777060680286,30.47,77656.05,103.5,-0.36354,0.00019,24.13128]
[1777060683635,30.46,77654.07,103.5,-0.36392,0.00019,24.13906]
[1777060684314,30.47,77649.92,103.5,-0.36472,0.00019,24.15558]
[1777060689350,30.47,77656.66,103.5,-0.36343,0.00019,24.129]
[1777060694385,30.47,77656.93,103.5,-0.36339,0.00019,24.12822]
[1777060699419,30.47,77657.24,103.5,-0.36335,0.00019,24.12726]
[1777060703450,30.48,77648.32,103.5,-0.36507,0.00019,24.16286]
[1777060708485,30.48,77647.54,103.5,-0.36522,0.00019,24.16606]
[1777060713520,30.48,77647.14,103.5,-0.36529,0.00019,24.16403]
[1777060716093,30.48,77647.13,103.5,-0.36529,0.00019,24.16409]
[1777060721576,30.48,77642.25,103.5,-0.36623,0.00019,24.18334]
[1777060726610,30.48,77643.76,103.5,-0.36595,0.00019,24.1775]
[1777060731167,30.48,77649.56,103.5,-0.36484,0.00019,24.15477]
[1777060731269,30.48,77650.32,103.5,-0.36469,0.00019,24.15184]
[1777060732652,30.48,77659.3,103.5,-0.36297,0.00019,24.11607]
[1777060737688,30.48,77658.57,103.5,-0.3631,0.00019,24.11883]
[1777060740268,30.48,77659.51,103.5,-0.36292,0.00019,24.11503]
[1777060740279,30.48,77658.82,103.5,-0.36305,0.00019,24.11772]
[1777060741673,30.48,77653.35,103.5,-0.3641,0.00019,24.13953]
[1777060746690,30.48,77649.87,103.5,-0.36478,0.00019,24.15366]
[1777060749772,30.49,77642.1,103.5,-0.36628,0.00019,24.18442]
[1777060754807,30.49,77641.18,103.5,-0.36647,0.00019,24.18822]
[1777060759842,30.49,77643.24,103.5,-0.36609,0.00019,24.18041]
[1777060763332,30.49,77642.81,103.5,-0.36617,0.00019,24.18219]
[1777060768905,30.5,77637.84,103.5,-0.36714,0.00019,24.20183]
[1777060774947,30.5,77641.2,103.5,-0.36649,0.00019,24.1853]
[1777060776204,30.5,77641.2,103.5,-0.36649,0.00019,24.1853]
[1777060779982,30.5,77651.37,103.5,-0.36455,0.00019,24.14566]
[1777060782676,30.5,77652.49,103.5,-0.36434,0.00019,24.14137]
[1777060784610,30.51,77653.21,103.5,-0.36422,0.00019,24.13876]
[1777060785019,30.51,77654.2,103.5,-0.36403,0.00019,24.13483]
[1777060790057,30.5,77659.7,103.5,-0.36296,0.00019,24.11267]
[1777060790513,30.5,77659.7,103.5,-0.36296,0.00019,24.11267]
[1777060792477,30.5,77659.2,103.5,-0.36306,0.00019,24.11463]
[1777060792516,30.5,77659.2,103.5,-0.36306,0.00019,24.11463]
[1777060792879,30.5,77659.35,103.5,-0.36303,0.00019,24.114]
[1777060792904,30.5,77659.35,103.5,-0.36303,0.00019,24.114]
[1777060792971,30.5,77659.35,103.5,-0.36303,0.00019,24.114]
[1777060793107,30.5,77659.35,103.5,-0.36303,0.00019,24.114]
[1777060793344,30.5,77659.35,103.5,-0.36303,0.00019,24.114]
[1777060793365,30.5,77647.38,103.5,-0.36532,0.00019,24.16144]
[1777060793847,30.5,77647.38,103.5,-0.36532,0.00019,24.16144]
[1777060793926,30.5,77647.38,103.5,-0.36532,0.00019,24.16144]
[1777060794477,30.5,77647.38,103.5,-0.36532,0.00019,24.16144]
[1777060794085,30.5,77637.76,103.5,-0.36716,0.00019,24.19894]
[1777060794821,30.5,77637.76,103.5,-0.36716,0.00019,24.19894]
[1777060795141,30.5,77637.76,103.5,-0.36716,0.00019,24.19894]
[1777060795568,30.5,77641.59,103.5,-0.36642,0.00019,24.18395]
[1777060796300,30.5,77641.59,103.5,-0.36642,0.00019,24.18395]
[1777060796360,30.5,77645.93,103.5,-0.36559,0.00019,24.16689]
[1777060796723,30.5,77645.93,103.5,-0.36559,0.00019,24.16689]
[1777060800280,30.5,77652.19,103.5,-0.3644,0.00019,24.14243]
[1777060800580,30.5,77651.14,103.5,-0.3646,0.00019,24.14667]
[1777060801723,30.5,77648.07,103.5,-0.36519,0.00019,24.15886]
[1777060802840,30.51,77643.56,103.5,-0.36606,0.00019,24.17662]
[1777060804296,30.51,77642.06,103.5,-0.36635,0.00019,24.18254]
[1777060804305,30.51,77642.06,103.5,-0.36635,0.00019,24.18254]
[1777060804445,30.51,77642.06,103.5,-0.36635,0.00019,24.18254]
[1777060804479,30.51,77642.06,103.5,-0.36635,0.00019,24.18254]
[1777060804484,30.51,77642.27,103.5,-0.36631,0.00019,24.18177]
[1777060805172,30.51,77651.09,103.5,-0.36462,0.00019,24.14705]
[1777060805566,30.51,77651.09,103.5,-0.36462,0.00019,24.14705]
[1777060806177,30.51,77651.16,103.5,-0.36461,0.00019,24.14686]
[1777060811215,30.51,77647.76,103.5,-0.36528,0.00019,24.16063]
[1777060816251,30.51,77649.15,103.5,-0.36503,0.00019,24.1555]
[1777060821286,30.52,77649.06,103.5,-0.36506,0.00019,24.15623]
[1777060823687,30.52,77645.35,103.5,-0.36578,0.00019,24.17094]
[1777060828071,30.52,77636.95,103.5,-0.3674,0.00019,24.20382]
[1777060833371,30.53,77640.79,103.5,-0.36666,0.00019,24.18547]
[1777060838532,30.53,77637.2,103.5,-0.36736,0.00019,24.19961]
[1777060838760,30.53,77637.02,103.5,-0.36739,0.00019,24.20035]
[1777060839746,30.53,77633.13,103.5,-0.36814,0.00019,24.2154]
[1777060840743,30.53,77629.25,103.5,-0.36889,0.00019,24.23032]
[1777060840856,30.53,77629.25,103.5,-0.36889,0.00019,24.23032]
[1777060841748,30.53,77622.9,103.5,-0.37011,0.00019,24.25451]
[1777060842965,30.53,77619.69,103.5,-0.37073,0.00019,24.26665]
[1777060842996,30.53,77619.69,103.5,-0.37073,0.00019,24.26665]
[1777060843007,30.53,77619.69,103.5,-0.37073,0.00019,24.26665]
[1777060843418,30.53,77619.69,103.5,-0.37073,0.00019,24.26665]
[1777060843589,30.53,77613.63,103.5,-0.3719,0.00019,24.28939]
[1777060844052,30.53,77613.63,103.5,-0.3719,0.00019,24.28939]
[1777060844123,30.53,77613.63,103.5,-0.3719,0.00019,24.28939]
[1777060844427,30.53,77613.63,103.5,-0.3719,0.00019,24.28939]
[1777060845522,30.53,77607.74,103.5,-0.37304,0.00019,24.31128]
[1777060846465,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060846588,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060846681,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060846776,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060846843,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060846936,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060847038,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060847051,30.53,77596.37,103.5,-0.37523,0.00019,24.35294]
[1777060847577,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847719,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847725,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847827,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847850,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847879,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060847923,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060848202,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060848233,30.53,77588.31,103.5,-0.37679,0.00019,24.38201]
[1777060848481,30.53,77580.3,103.5,-0.37834,0.00019,24.41052]
[1777060849620,30.53,77578.19,103.5,-0.37874,0.00019,24.41789]
[1777060849653,30.53,77578.19,103.5,-0.37874,0.00019,24.41789]
[1777060852565,30.52,77578.55,103.5,-0.37866,0.00019,24.41643]
[1777060853516,30.52,77579.43,103.5,-0.37849,0.00019,24.41324]
[1777060854570,30.52,77579.43,103.5,-0.37849,0.00019,24.41324]
[1777060856749,30.52,77578.23,103.5,-0.37872,0.00019,24.41753]
[1777060857970,30.52,77577.14,103.5,-0.37894,0.00019,24.4214]
[1777060859959,30.52,77576.16,103.5,-0.37913,0.00019,24.42487]
[1777060860930,30.52,77575.48,103.5,-0.37926,0.00019,24.42728]
[1777060861030,30.52,77575.48,103.5,-0.37926,0.00019,24.42728]
[1777060862650,30.52,77569.38,103.5,-0.38045,0.00019,24.44864]
[1777060862944,30.52,77569.38,103.5,-0.38045,0.00019,24.44864]
[1777060863368,30.52,77569.38,103.5,-0.38045,0.00019,24.44864]
[1777060863435,30.52,77569.38,103.5,-0.38045,0.00019,24.44864]
[1777060863586,30.52,77579.59,103.5,-0.37846,0.00019,24.41277]
[1777060863685,30.52,77579.59,103.5,-0.37846,0.00019,24.41277]
[1777060865012,30.52,77586.91,103.5,-0.37704,0.00019,24.38659]
[1777060870635,30.52,77592.85,103.5,-0.37587,0.00019,24.36479]
[1777060872839,30.52,77594.86,103.5,-0.37547,0.00019,24.35744]
[1777060873103,30.52,77594.86,103.5,-0.37547,0.00019,24.35744]
[1777060878694,30.51,77592.71,103.5,-0.37587,0.00019,24.36478]
[1777060882829,30.51,77591.89,103.5,-0.37602,0.00019,24.36754]
[1777060884251,30.51,77592.54,103.5,-0.37589,0.00019,24.36512]
[1777060884305,30.51,77592.54,103.5,-0.37589,0.00019,24.36512]
[1777060884322,30.51,77592.54,103.5,-0.37589,0.00019,24.36512]
[1777060884356,30.51,77592.54,103.5,-0.37589,0.00019,24.36512]
[1777060885280,30.5,77592.04,103.5,-0.37598,0.00019,24.3668]
[1777060885284,30.5,77592.04,103.5,-0.37598,0.00019,24.3668]
[1777060886000,30.5,77602.63,103.5,-0.37392,0.00019,24.3281]
[1777060886902,30.5,77602.63,103.5,-0.37392,0.00019,24.3281]
[1777060887243,30.5,77602.63,103.5,-0.37392,0.00019,24.3281]
[1777060888698,30.5,77604.62,103.5,-0.37354,0.00019,24.32069]
[1777060893800,30.5,77609.32,103.5,-0.3726,0.00019,24.29939]
[1777060898835,30.5,77609.59,103.5,-0.37255,0.00019,24.29827]
[1777060903869,30.5,77610.11,103.5,-0.37244,0.00019,24.29623]
[1777060908905,30.5,77611.48,103.5,-0.37217,0.00019,24.29104]
[1777060912047,30.5,77612.78,103.5,-0.37192,0.00019,24.28615]
[1777060912933,30.5,77621.7,103.5,-0.3702,0.00019,24.25255]
[1777060917968,30.5,77623.95,103.5,-0.36977,0.00019,24.24407]
[1777060923016,30.5,77628.63,103.5,-0.36887,0.00019,24.22629]
[1777060923027,30.5,77628.63,103.5,-0.36887,0.00019,24.22629]
[1777060923347,30.5,77637.29,103.5,-0.3672,0.00019,24.19297]
[1777060923780,30.5,77637.29,103.5,-0.3672,0.00019,24.19297]
[1777060929048,30.5,77641.78,103.5,-0.36636,0.00019,24.17583]
[1777060934605,30.5,77638.57,103.5,-0.36698,0.00019,24.18858]
[1777060937104,30.51,77631.93,103.5,-0.36827,0.00019,24.21446]
[1777060942139,30.51,77628.68,103.5,-0.3689,0.00019,24.22708]
[1777060944092,30.51,77628.58,103.5,-0.36892,0.00019,24.22749]
[1777060949188,30.51,77625.58,103.5,-0.36951,0.00019,24.23911]
[1777060954224,30.51,77624.91,103.5,-0.36963,0.00019,24.23803]
[1777060957312,30.51,77624.36,103.5,-0.36973,0.00019,24.24016]
[1777060957538,30.51,77624.36,103.5,-0.36973,0.00019,24.24016]
[1777060957697,30.51,77623.27,103.5,-0.36995,0.00019,24.24431]
[1777060957943,30.51,77623.27,103.5,-0.36995,0.00019,24.24431]
[1777060957998,30.51,77623.27,103.5,-0.36995,0.00019,24.24431]
[1777060958644,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959237,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959326,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959333,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959338,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959357,30.51,77599.66,103.5,-0.3745,0.00019,24.33235]
[1777060959447,30.51,77584.49,103.5,-0.37744,0.00019,24.38718]
[1777060960784,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060960816,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060960823,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060960897,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060961582,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060961598,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060961604,30.51,77581.34,103.5,-0.37805,0.00019,24.39833]
[1777060962933,30.51,77581.06,103.5,-0.37809,0.00019,24.39915]
[1777060963712,30.51,77579.18,103.5,-0.37846,0.00019,24.40574]
[1777060963976,30.51,77579.18,103.5,-0.37846,0.00019,24.40574]
[1777060964024,30.51,77579.18,103.5,-0.37846,0.00019,24.40574]
[1777060965445,30.51,77578.43,103.5,-0.3786,0.00019,24.40831]
[1777060965448,30.51,77578.43,103.5,-0.3786,0.00019,24.40831]
[1777060965645,30.51,77578.43,103.5,-0.3786,0.00019,24.40831]
[1777060965658,30.51,77578.43,103.5,-0.3786,0.00019,24.40831]
[1777060965694,30.51,77577.78,103.5,-0.37872,0.00019,24.41052]
[1777060965715,30.51,77577.78,103.5,-0.37872,0.00019,24.41052]
[1777060966904,30.5,77578.59,103.5,-0.37856,0.00019,24.40756]
[1777060966961,30.5,77578.59,103.5,-0.37856,0.00019,24.40756]
[1777060967431,30.5,77578.59,103.5,-0.37856,0.00019,24.40756]
[1777060967907,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060967924,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968106,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968206,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968247,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968479,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968493,30.5,77578.18,103.5,-0.37863,0.00019,24.40892]
[1777060968781,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060968798,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969018,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969071,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969123,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969330,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969334,30.5,77576.82,103.5,-0.37889,0.00019,24.41364]
[1777060969872,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060969883,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060970131,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060970144,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060970434,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060970448,30.5,77576.82,103.5,-0.37889,0.00019,24.41356]
[1777060971563,30.5,77577.01,103.5,-0.37885,0.00019,24.41279]
[1777060977389,30.49,77574.46,103.5,-0.37931,0.00019,24.42118]
[1777060980410,30.49,77566.43,103.5,-0.38086,0.00019,24.44899]
[1777060983205,30.48,77567.75,103.5,-0.38059,0.00019,24.44419]
[1777060983322,30.48,77567.75,103.5,-0.38059,0.00019,24.44419]
[1777060983390,30.48,77567.75,103.5,-0.38059,0.00019,24.44419]
[1777060983431,30.48,77562.7,103.5,-0.38157,0.00019,24.4616]
[1777060983778,30.48,77562.7,103.5,-0.38157,0.00019,24.4616]
[1777060983781,30.48,77562.7,103.5,-0.38157,0.00019,24.4616]
[1777060986209,30.48,77556.74,103.5,-0.38273,0.0002,24.48206]
[1777060986452,30.48,77556.61,103.5,-0.38276,0.0002,24.48249]
[1777060991486,30.47,77554.76,103.5,-0.38309,0.0002,24.48822]
[1777060993953,30.47,77554.74,103.5,-0.38308,0.0002,24.48805]
[1777060994981,30.47,77553.61,103.5,-0.38329,0.0002,24.49179]
[1777060995003,30.47,77553.61,103.5,-0.38329,0.0002,24.49179]
[1777060995516,30.46,77566.17,103.5,-0.38084,0.00019,24.44845]
[1777060999035,30.46,77568.85,103.5,-0.3803,0.00019,24.43884]
[1777061003715,30.46,77573.49,103.5,-0.37938,0.00019,24.42223]
[1777061007329,30.45,77568.76,103.5,-0.38029,0.00019,24.43854]
[1777061008100,30.45,77562.5,103.5,-0.3815,0.0002,24.46023]
[1777061008607,30.45,77555.75,103.5,-0.38282,0.0002,24.48335]
[1777061012519,30.45,77556.34,103.5,-0.38268,0.0002,24.47763]
[1777061012638,30.45,77564.82,103.5,-0.38103,0.0002,24.44838]
[1777061015967,30.45,77568.36,103.5,-0.38033,0.00019,24.43579]
[1777061021701,30.44,77568.05,103.5,-0.38036,0.0002,24.43638]
[1777061026735,30.43,77567.98,103.5,-0.38035,0.0002,24.43622]
[1777061031770,30.43,77567.89,103.5,-0.38035,0.0002,24.43614]
[1777061036806,30.42,77567.64,103.5,-0.38038,0.0002,24.43661]
[1777061038458,30.42,77567.64,103.5,-0.38038,0.0002,24.43661]
[1777061038574,30.42,77567.64,103.5,-0.38038,0.0002,24.43661]
[1777061038624,30.42,77567.64,103.5,-0.38038,0.0002,24.43661]
[1777061038795,30.42,77570.0,103.5,-0.37991,0.0002,24.42818]
[1777061038826,30.42,77570.0,103.5,-0.37991,0.0002,24.42818]
[1777061039076,30.42,77578.87,103.5,-0.37818,0.00019,24.39681]
[1777061039826,30.42,77589.33,103.5,-0.37614,0.00019,24.35915]
[1777061044863,30.41,77591.38,103.5,-0.37574,0.00019,24.35153]
[1777061048164,30.41,77588.56,103.5,-0.37628,0.00019,24.36169]
[1777061051594,30.41,77585.41,103.5,-0.37689,0.00019,24.37292]
[1777061051660,30.41,77585.41,103.5,-0.37689,0.00019,24.37292]
[1777061057519,30.41,77584.84,103.5,-0.37698,0.00019,24.37467]
[1777061057586,30.41,77584.84,103.5,-0.37698,0.00019,24.37467]
[1777061059667,30.41,77588.29,103.5,-0.37631,0.00019,24.36211]
[1777061059709,30.41,77596.33,103.5,-0.37474,0.00019,24.33274]
[1777061062669,30.41,77596.53,103.5,-0.3747,0.00019,24.33198]
[1777061068026,30.4,77592.24,103.5,-0.37552,0.00019,24.34747]
[1777061070334,30.4,77592.61,103.5,-0.37545,0.00019,24.34609]
[1777061076081,30.4,77594.28,103.5,-0.3751,0.00019,24.33613]
[1777061081117,30.4,77594.04,103.5,-0.37514,0.00019,24.33688]
[1777061083133,30.4,77594.18,103.5,-0.37511,0.00019,24.33634]
[1777061089173,30.4,77594.21,103.5,-0.3751,0.00019,24.33603]
[1777061095215,30.39,77594.33,103.5,-0.37507,0.00019,24.33541]
[1777061100250,30.39,77594.99,103.5,-0.37493,0.00019,24.33286]
[1777061102703,30.39,77595.35,103.5,-0.37486,0.00019,24.33152]
[1777061102776,30.39,77595.35,103.5,-0.37486,0.00019,24.33152]
[1777061105253,30.39,77600.05,103.5,-0.37394,0.00019,24.31416]
[1777061110324,30.39,77604.72,103.5,-0.37303,0.00019,24.29678]
[1777061115359,30.39,77605.2,103.5,-0.37294,0.00019,24.29502]
[1777061120394,30.39,77611.9,103.5,-0.37165,0.00019,24.27001]
[1777061125432,30.39,77612.8,103.5,-0.37148,0.00019,24.26674]
[1777061127446,30.39,77621.04,103.5,-0.36988,0.00019,24.23556]
[1777061132720,30.39,77619.12,103.5,-0.37025,0.00019,24.23933]
[1777061137899,30.4,77620.03,103.5,-0.37008,0.00019,24.23607]
[1777061137963,30.4,77620.03,103.5,-0.37008,0.00019,24.23607]
[1777061139157,30.4,77620.05,103.5,-0.37008,0.00019,24.23606]
[1777061139179,30.4,77620.05,103.5,-0.37008,0.00019,24.23606]
[1777061145576,30.4,77615.33,103.5,-0.371,0.00019,24.25418]
[1777061150611,30.4,77614.35,103.5,-0.3712,0.00019,24.25799]
[1777061155646,30.4,77617.75,103.5,-0.37055,0.00019,24.24525]
[1777061160682,30.41,77618.4,103.5,-0.37043,0.00019,24.24294]
[1777061165717,30.41,77618.32,103.5,-0.37045,0.00019,24.2434]
[1777061171760,30.41,77618.52,103.5,-0.37042,0.00019,24.24282]
[1777061176795,30.41,77618.37,103.5,-0.37046,0.00019,24.24353]
[1777061182837,30.41,77615.07,103.5,-0.3711,0.00019,24.25616]
[1777061187873,30.41,77618.01,103.5,-0.37054,0.00019,24.24515]
[1777061192907,30.42,77619.81,103.5,-0.37018,0.00019,24.23476]
[1777061197944,30.42,77621.76,103.5,-0.36981,0.00019,24.22751]
[1777061202979,30.42,77620.12,103.5,-0.37014,0.00019,24.23391]
[1777061208015,30.42,77619.38,103.5,-0.37028,0.00019,24.23685]
[1777061213050,30.42,77618.74,103.5,-0.37041,0.00019,24.23938]
[1777061218085,30.42,77618.92,103.5,-0.37038,0.00019,24.2388]
[1777061223120,30.43,77618.36,103.5,-0.3705,0.00019,24.24103]
[1777061226141,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227328,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227363,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227603,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227718,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227754,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061227946,30.43,77611.73,103.5,-0.37178,0.00019,24.26609]
[1777061228118,30.43,77612.09,103.5,-0.37171,0.00019,24.26475]
[1777061228248,30.43,77612.09,103.5,-0.37171,0.00019,24.26475]
[1777061228372,30.43,77612.09,103.5,-0.37171,0.00019,24.26475]
[1777061228383,30.43,77612.09,103.5,-0.37171,0.00019,24.26475]
[1777061228480,30.43,77612.09,103.5,-0.37171,0.00019,24.26475]
[1777061228752,30.43,77586.6,103.5,-0.37666,0.00019,24.35854]
[1777061229115,30.43,77586.6,103.5,-0.37666,0.00019,24.35854]
[1777061229163,30.43,77580.28,103.5,-0.37789,0.00019,24.38123]
[1777061233536,30.42,77586.97,103.5,-0.37657,0.00019,24.35696]
[1777061234303,30.42,77586.97,103.5,-0.37657,0.00019,24.35696]
[1777061234309,30.42,77596.9,103.5,-0.37464,0.00019,24.32077]
[1777061236020,30.42,77596.52,103.5,-0.37471,0.00019,24.32214]
[1777061239454,30.42,77599.63,103.5,-0.37411,0.00019,24.31064]
[1777061244716,30.42,77599.54,103.5,-0.37412,0.00019,24.3109]
[1777061250313,30.42,77592.97,103.5,-0.37539,0.00019,24.33479]
[1777061251597,30.42,77592.97,103.5,-0.37539,0.00019,24.33479]
[1777061258368,30.41,77586.62,103.5,-0.37659,0.00019,24.35383]
[1777061260107,30.41,77586.7,103.5,-0.37657,0.00019,24.35349]
[1777061265765,30.41,77594.33,103.5,-0.37508,0.00019,24.32562]
[1777061271462,30.41,77593.84,103.5,-0.37517,0.00019,24.32729]
[1777061274115,30.41,77589.52,103.5,-0.37601,0.00019,24.34299]
[1777061279519,30.41,77583.9,103.5,-0.37709,0.00019,24.36308]
[1777061284553,30.4,77583.63,103.5,-0.37714,0.00019,24.36382]
[1777061289589,30.4,77590.84,103.5,-0.37572,0.00019,24.33756]
[1777061292035,30.4,77591.28,103.5,-0.37564,0.00019,24.33592]
[1777061297645,30.4,77591.11,103.5,-0.37566,0.00019,24.33644]
[1777061298652,30.4,77591.35,103.5,-0.37562,0.00019,24.33555]
[1777061303686,30.4,77591.34,103.5,-0.37561,0.00019,24.3355]
[1777061308722,30.4,77586.56,103.5,-0.37654,0.00019,24.35276]
[1777061314764,30.39,77588.93,103.5,-0.37606,0.00019,24.34035]
[1777061319799,30.39,77588.48,103.5,-0.37614,0.00019,24.34187]
[1777061324837,30.39,77589.47,103.5,-0.37594,0.00019,24.33816]
[1777061329871,30.39,77587.46,103.5,-0.37633,0.00019,24.34534]
[1777061334907,30.39,77586.98,103.5,-0.37641,0.00019,24.34692]
[1777061339943,30.38,77587.19,103.5,-0.37636,0.00019,24.34601]
[1777061345985,30.38,77587.23,103.5,-0.37635,0.00019,24.34568]
[1777061351019,30.38,77586.94,103.5,-0.3764,0.00019,24.34658]
[1777061357061,30.38,77586.57,103.5,-0.37646,0.00019,24.34774]
[1777061362100,30.38,77587.19,103.5,-0.37633,0.00019,24.34534]
[1777061367036,30.37,77586.31,103.5,-0.3765,0.00019,24.34844]
[1777061368765,30.37,77585.79,103.5,-0.3766,0.00019,24.35026]
[1777061369004,30.37,77585.79,103.5,-0.3766,0.00019,24.35026]
[1777061369205,30.37,77582.56,103.5,-0.37722,0.0002,24.36184]
[1777061374875,30.37,77573.4,103.5,-0.37898,0.0002,24.39063]
[1777061374875,30.37,77573.4,103.5,-0.37898,0.0002,24.39063]
[1777061376846,30.37,77573.35,103.5,-0.37899,0.0002,24.39069]
[1777061378776,30.37,77574.02,103.5,-0.37885,0.0002,24.3882]
[1777061378786,30.37,77574.02,103.5,-0.37885,0.0002,24.3882]
[1777061381706,30.36,77577.2,103.5,-0.37822,0.0002,24.37672]
[1777061387273,30.36,77578.3,103.5,-0.37799,0.0002,24.37249]
[1777061391158,30.36,77582.82,103.5,-0.3771,0.0002,24.35614]
[1777061396601,30.36,77584.56,103.5,-0.37676,0.0002,24.34971]
[1777061402378,30.35,77585.58,103.5,-0.37655,0.0002,24.34587]
[1777061406022,30.35,77585.61,103.5,-0.37654,0.0002,24.34572]
[1777061406405,30.35,77596.99,103.5,-0.37432,0.00019,24.3041]
[1777061408621,30.35,77605.34,103.5,-0.3727,0.00019,24.27313]
[1777061414462,30.35,77603.12,103.5,-0.37314,0.00019,24.28156]
[1777061419496,30.36,77599.54,103.5,-0.37384,0.00019,24.29491]
[1777061424532,30.36,77600.57,103.5,-0.37364,0.00019,24.29113]
[1777061429566,30.36,77603.68,103.5,-0.37304,0.00019,24.27962]
[1777061434603,30.36,77603.75,103.5,-0.37301,0.00019,24.27573]
[1777061439638,30.36,77603.09,103.5,-0.37314,0.00019,24.27825]
[1777061444672,30.36,77602.8,103.5,-0.3732,0.00019,24.27938]
[1777061449710,30.36,77603.04,103.5,-0.37316,0.00019,24.27854]
[1777061454745,30.36,77602.98,103.5,-0.37317,0.00019,24.2788]
[1777061462801,30.36,77605.67,103.5,-0.37265,0.00019,24.26885]
[1777061467836,30.36,77605.19,103.5,-0.37275,0.00019,24.27071]
[1777061472871,30.36,77603.7,103.5,-0.37304,0.00019,24.27629]
[1777061477906,30.36,77601.53,103.5,-0.37346,0.00019,24.28437]
[1777061482941,30.36,77605.88,103.5,-0.37262,0.00019,24.26818]
[1777061485419,30.36,77605.82,103.5,-0.37263,0.00019,24.26842]
[1777061488208,30.36,77607.34,103.5,-0.37233,0.00019,24.26275]
[1777061488983,30.36,77615.06,103.5,-0.37084,0.00019,24.23369]
[1777061497043,30.37,77615.98,103.5,-0.37066,0.00019,24.22676]
[1777061502078,30.37,77616.52,103.5,-0.37056,0.00019,24.22487]
[1777061508123,30.37,77615.24,103.5,-0.37081,0.00019,24.22991]
[1777061509907,30.37,77615.33,103.5,-0.3708,0.00019,24.2296]
[1777061515173,30.37,77607.01,103.5,-0.37242,0.00019,24.261]
[1777061520207,30.37,77606.93,103.5,-0.37244,0.00019,24.26135]
[1777061526252,30.37,77609.89,103.5,-0.37186,0.00019,24.25032]
[1777061532241,30.38,77611.56,103.5,-0.37154,0.00019,24.24413]
[1777061538336,30.38,77611.72,103.5,-0.37152,0.00019,24.24372]
[1777061543371,30.38,77609.82,103.5,-0.3719,0.00019,24.25098]
[1777061548406,30.38,77609.89,103.5,-0.37189,0.00019,24.25082]
[1777061553441,30.38,77609.91,103.5,-0.37187,0.00019,24.24713]
[1777061558475,30.38,77609.76,103.5,-0.37191,0.00019,24.2478]
[1777061564518,30.38,77610.34,103.5,-0.3718,0.00019,24.24576]
[1777061570560,30.39,77610.4,103.5,-0.3718,0.00019,24.24567]
[1777061578616,30.39,77610.32,103.5,-0.37182,0.00019,24.24615]
[1777061583651,30.39,77610.73,103.5,-0.37175,0.00019,24.24472]
[1777061588686,30.39,77612.46,103.5,-0.37141,0.00019,24.23832]
[1777061594728,30.39,77612.88,103.5,-0.37134,0.00019,24.2369]
[1777061599764,30.4,77615.54,103.5,-0.37083,0.00019,24.227]
[1777061602427,30.4,77615.26,103.5,-0.37089,0.00019,24.22813]
[1777061603005,30.4,77628.21,103.5,-0.36839,0.00019,24.17871]
[1777061607932,30.4,77633.89,103.5,-0.3673,0.00019,24.15693]
[1777061613862,30.41,77634.1,103.5,-0.36726,0.00019,24.15291]
[1777061618897,30.41,77631.04,103.5,-0.36787,0.00019,24.16518]
[1777061623932,30.41,77630.94,103.5,-0.36791,0.00019,24.16583]
[1777061628397,30.42,77631.26,103.5,-0.36785,0.00019,24.1648]
[1777061628967,30.42,77635.99,103.5,-0.36694,0.00019,24.14634]
[1777061634004,30.41,77640.79,103.5,-0.36599,0.00019,24.12724]
[1777061640046,30.41,77640.6,103.5,-0.36601,0.00019,24.12758]
[1777061645082,30.4,77641.25,103.5,-0.36587,0.00019,24.12467]
[1777061650117,30.4,77644.03,103.5,-0.36532,0.00019,24.11336]
[1777061655273,30.4,77644.78,103.5,-0.36516,0.00019,24.11019]
[1777061661197,30.39,77643.67,103.5,-0.36535,0.00019,24.114]
[1777061666412,30.39,77643.71,103.5,-0.36533,0.00019,24.11353]
[1777061673103,30.38,77644.13,103.5,-0.36521,0.00019,24.10766]
[1777061673206,30.38,77644.13,103.6,-0.36521,0.00019,24.10766]
[1777061673246,30.38,77644.13,103.6,-0.36521,0.00019,24.10766]
[1777061673287,30.38,77644.13,103.6,-0.36521,0.00019,24.10766]
[1777061673359,30.38,77644.13,103.6,-0.36521,0.00019,24.10766]
[1777061673510,30.38,77646.78,103.6,-0.36469,0.00019,24.09701]
[1777061673839,30.38,77646.78,103.6,-0.36469,0.00019,24.09701]
[1777061674039,30.38,77646.78,103.6,-0.36469,0.00019,24.09701]
[1777061674289,30.38,77656.85,103.6,-0.36275,0.00019,24.05668]
[1777061676037,30.38,77658.65,103.6,-0.3624,0.00019,24.04938]
[1777061679007,30.38,77655.37,103.6,-0.36303,0.00019,24.06246]
[1777061681013,30.37,77655.52,103.6,-0.36299,0.00019,24.06177]
[1777061681338,30.37,77654.68,103.6,-0.36315,0.00019,24.0651]
[1777061683976,30.37,77655.62,103.6,-0.36296,0.00019,24.06096]
[1777061689099,30.36,77657.91,103.6,-0.36248,0.00019,24.05084]
[1777061690848,30.36,77657.06,103.6,-0.36262,0.00019,24.05394]
[1777061691409,30.36,77659.81,103.6,-0.36209,0.00019,24.04266]
[1777061696444,30.35,77659.03,103.6,-0.36224,0.00019,24.04575]
[1777061702424,30.35,77658.25,103.6,-0.36238,0.00019,24.04886]
[1777061702967,30.35,77656.76,103.6,-0.36267,0.00019,24.05486]
[1777061703017,30.35,77656.41,103.6,-0.36273,0.00019,24.05609]
[1777061703815,30.35,77656.41,103.6,-0.36273,0.00019,24.05609]
[1777061704188,30.35,77656.41,103.6,-0.36273,0.00019,24.05609]
[1777061704375,30.35,77656.41,103.6,-0.36273,0.00019,24.05609]
[1777061705271,30.35,77656.41,103.6,-0.36272,0.00019,24.05593]
[1777061705905,30.35,77655.58,103.6,-0.36287,0.00019,24.05911]
[1777061705923,30.35,77655.58,103.6,-0.36287,0.00019,24.05911]
[1777061706084,30.35,77655.58,103.6,-0.36287,0.00019,24.05911]
[1777061707829,30.35,77653.54,103.6,-0.36326,0.00019,24.06715]
[1777061710068,30.34,77658.93,103.6,-0.36221,0.00019,24.04509]
[1777061710911,30.34,77659.1,103.6,-0.36216,0.00019,24.0441]
[1777061714275,30.34,77659.37,103.6,-0.3621,0.00019,24.04271]
[1777061714280,30.34,77659.37,103.6,-0.3621,0.00019,24.04271]
[1777061714281,30.34,77659.37,103.6,-0.3621,0.00019,24.04271]
[1777061715256,30.33,77659.55,103.6,-0.36205,0.00019,24.04169]
[1777061715881,30.33,77661.09,103.6,-0.36175,0.00019,24.0353]
[1777061716838,30.33,77662.8,103.6,-0.36141,0.00019,24.02821]
[1777061718654,30.33,77666.26,103.6,-0.36074,0.00019,24.01396]
[1777061718757,30.33,77666.26,103.6,-0.36074,0.00019,24.01396]
[1777061718764,30.33,77666.26,103.6,-0.36074,0.00019,24.01396]
[1777061718840,30.33,77666.26,103.6,-0.36074,0.00019,24.01396]
[1777061721595,30.32,77667.7,103.6,-0.36044,0.00019,24.00767]
[1777061724991,30.32,77666.52,103.6,-0.36065,0.00019,24.01212]
[1777061725055,30.32,77666.52,103.6,-0.36065,0.00019,24.01212]
[1777061725877,30.32,77667.34,103.6,-0.36048,0.00019,24.0085]
[1777061726581,30.32,77666.9,103.6,-0.36057,0.00019,24.0103]
[1777061727002,30.32,77666.9,103.6,-0.36057,0.00019,24.0103]
[1777061727632,30.31,77666.5,103.6,-0.36063,0.00019,24.01167]
[1777061729999,30.31,77672.47,103.6,-0.35948,0.00019,23.98698]
[1777061731453,30.31,77672.24,103.6,-0.35951,0.00019,23.98769]
[1777061731496,30.31,77671.78,103.6,-0.3596,0.00019,23.98958]
[1777061731556,30.31,77671.78,103.6,-0.3596,0.00019,23.98958]
[1777061731647,30.31,77671.78,103.6,-0.3596,0.00019,23.98958]
[1777061731951,30.31,77671.78,103.6,-0.3596,0.00019,23.98958]
[1777061733232,30.31,77668.67,103.6,-0.36017,0.00019,23.99838]
[1777061738738,30.3,77667.57,103.6,-0.36035,0.00019,24.00206]
[1777061741704,30.3,77663.43,103.6,-0.36113,0.00019,24.01873]
[1777061742164,30.3,77663.43,103.6,-0.36113,0.00019,24.01873]
[1777061747621,30.29,77659.74,103.6,-0.3618,0.00019,24.0328]
[1777061748224,30.29,77659.74,103.6,-0.3618,0.00019,24.0328]
[1777061748505,30.28,77659.67,103.6,-0.3618,0.00019,24.03277]
[1777061749274,30.28,77659.67,103.6,-0.3618,0.00019,24.03277]
[1777061754849,30.27,77655.19,103.6,-0.36262,0.00019,24.04992]
[1777061756189,30.27,77655.19,103.6,-0.36262,0.00019,24.04992]
[1777061757871,30.27,77647.32,103.6,-0.36412,0.00019,24.08108]
[1777061762906,30.2,77647.28,103.6,-0.36388,0.00019,24.0756]
[1777061764924,30.2,77655.26,103.6,-0.36231,0.00019,24.04301]
[1777061770965,30.19,77656.08,103.6,-0.36211,0.00019,24.03877]
[1777061776001,30.18,77655.65,103.6,-0.36217,0.00019,24.03979]
[1777061782042,30.17,77655.58,103.6,-0.36214,0.00019,24.03921]
[1777061787078,30.16,77655.62,103.6,-0.3621,0.00019,24.0382]
[1777061791225,30.16,77654.36,103.6,-0.36232,0.00019,24.04291]
[1777061795569,30.15,77652.77,103.6,-0.36258,0.00019,24.04493]
[1777061796140,30.15,77650.51,103.6,-0.36302,0.00019,24.05411]
[1777061801176,30.15,77649.45,103.6,-0.36323,0.00019,24.05837]
[1777061803951,30.15,77649.44,103.6,-0.36323,0.00019,24.05839]
[1777061804197,30.15,77649.71,103.6,-0.36317,0.00019,24.05729]
[1777061809232,30.14,77650.12,103.6,-0.36306,0.00019,24.05487]
[1777061814270,30.13,77649.98,103.6,-0.36305,0.00019,24.05467]
[1777061820527,30.13,77650.17,103.6,-0.36299,0.00019,24.05329]
[1777061820572,30.12,77650.19,103.6,-0.36297,0.00019,24.05291]
[1777061821234,30.12,77650.19,103.6,-0.36297,0.00019,24.05291]
[1777061821288,30.12,77650.19,103.6,-0.36297,0.00019,24.05291]
[1777061821319,30.12,77638.69,103.6,-0.36521,0.00019,24.09917]
[1777061822384,30.12,77631.48,103.6,-0.36661,0.00019,24.12775]
[1777061825467,30.12,77629.56,103.6,-0.36698,0.0002,24.13521]
[1777061831389,30.12,77629.7,103.6,-0.36694,0.0002,24.13432]
[1777061836425,30.11,77634.79,103.6,-0.36594,0.00019,24.114]
[1777061836874,30.11,77634.79,103.6,-0.36594,0.00019,24.114]
[1777061842467,30.11,77634.83,103.6,-0.36592,0.00019,24.11373]
[1777061843438,30.11,77634.83,103.6,-0.36592,0.00019,24.11373]
[1777061843569,30.11,77634.83,103.6,-0.36592,0.00019,24.11373]
[1777061843671,30.11,77631.86,103.6,-0.3665,0.0002,24.12548]
[1777061843756,30.11,77631.86,103.6,-0.3665,0.0002,24.12548]
[1777061844480,30.11,77622.26,103.6,-0.36838,0.0002,24.16324]
[1777061849516,30.12,77620.44,103.6,-0.36875,0.0002,24.17059]
[1777061851530,30.12,77613.73,103.6,-0.37005,0.0002,24.19291]
[1777061852140,30.12,77613.73,103.6,-0.37005,0.0002,24.19291]
[1777061854551,30.12,77601.63,103.6,-0.37242,0.0002,24.23909]
[1777061857572,30.12,77594.56,103.6,-0.37381,0.0002,24.26565]
[1777061863613,30.12,77592.52,103.6,-0.3742,0.0002,24.27317]
[1777061868649,30.12,77592.11,103.6,-0.37428,0.0002,24.27462]
[1777061877713,30.12,77592.21,103.6,-0.37426,0.0002,24.27413]
[1777061882534,30.12,77592.61,103.6,-0.37418,0.0002,24.27262]
[1777061882667,30.12,77590.16,103.6,-0.37466,0.0002,24.2817]
[1777061882747,30.12,77590.16,103.6,-0.37466,0.0002,24.2817]
[1777061888791,30.11,77580.22,103.6,-0.3766,0.0002,24.31807]
[1777061891113,30.11,77580.19,103.6,-0.37661,0.0002,24.31815]
[1777061895550,30.11,77579.51,103.6,-0.37673,0.0002,24.32053]
[1777061904986,30.11,77579.99,103.6,-0.37663,0.0002,24.3185]
[1777061909709,30.1,77581.71,103.6,-0.37628,0.0002,24.31204]
[1777061909813,30.1,77581.71,103.6,-0.37628,0.0002,24.31204]
[1777061914974,30.1,77574.09,103.6,-0.37776,0.0002,24.33599]
[1777061918143,30.1,77573.63,103.6,-0.37785,0.0002,24.33763]
[1777061919813,30.1,77576.62,103.6,-0.37726,0.0002,24.32677]
[1777061926050,30.1,77578.77,103.6,-0.37683,0.0002,24.31879]
[1777061930347,30.1,77579.1,103.6,-0.37676,0.0002,24.31752]
[1777061937128,30.1,77574.49,103.6,-0.37766,0.0002,24.33409]
[1777061943170,30.09,77574.96,103.6,-0.37756,0.0002,24.33224]
[1777061949212,30.09,77574.89,103.6,-0.37757,0.0002,24.33238]
[1777061952084,30.09,77577.0,103.6,-0.37715,0.0002,24.32466]
[1777061957268,30.09,77576.35,103.6,-0.37727,0.0002,24.32696]
[1777061962303,30.09,77575.7,103.6,-0.3774,0.0002,24.32925]
[1777061967127,30.09,77577.15,103.6,-0.37711,0.0002,24.32394]
[1777061972373,30.09,77588.55,103.6,-0.37485,0.0002,24.27842]
[1777061977408,30.09,77588.64,103.6,-0.37484,0.0002,24.27816]
[1777061982443,30.09,77588.78,103.6,-0.37481,0.0002,24.2777]
[1777061987478,30.09,77587.43,103.6,-0.37508,0.0002,24.28273]
[1777061993521,30.09,77588.85,103.6,-0.3748,0.0002,24.27749]
[1777061999563,30.09,77588.95,103.6,-0.37478,0.0002,24.27711]
[1777062001450,30.09,77588.95,103.6,-0.37478,0.0002,24.27711]
[1777062001645,30.09,77588.95,103.6,-0.37478,0.0002,24.27711]
[1777062001669,30.09,77588.95,103.6,-0.37478,0.0002,24.27711]
[1777062001709,30.09,77605.68,103.6,-0.3715,0.0002,24.21423]
[1777062002584,30.09,77623.96,103.6,-0.36792,0.0002,24.1437]
[1777062005295,30.1,77625.55,103.6,-0.36762,0.0002,24.13765]
[1777062008629,30.1,77622.43,105.2,-0.36824,0.0002,24.15013]
[1777062008650,30.1,77622.43,105.2,-0.36824,0.0002,24.15013]
[1777062008700,30.1,77622.43,105.2,-0.36824,0.0002,24.15013]
[1777062008686,30.1,77622.67,105.2,-0.36819,0.0002,24.14927]
[1777062014669,30.1,77622.43,105.2,-0.36823,0.0002,24.15002]
[1777062022896,30.1,77623.26,105.2,-0.36806,0.0002,24.14665]
[1777062023713,30.1,77623.26,105.2,-0.36806,0.0002,24.14665]
[1777062024073,30.09,77620.92,105.2,-0.36851,0.0002,24.15562]
[1777062024740,30.1,77618.49,105.2,-0.36899,0.0002,24.16516]
[1777062025540,30.1,77618.49,105.2,-0.36899,0.0002,24.16516]
[1777062025650,30.1,77618.49,105.2,-0.36899,0.0002,24.16516]
[1777062026725,30.1,77613.0,105.2,-0.37007,0.0002,24.18647]
[1777062027745,30.1,77610.33,105.2,-0.3706,0.0002,24.19679]
[1777062031794,30.1,77601.27,105.2,-0.37237,0.0002,24.22781]
[1777062036825,30.1,77600.43,105.2,-0.37254,0.0002,24.23115]
[1777062042866,30.1,77599.08,105.2,-0.37282,0.0002,24.23643]
[1777062045888,30.11,77606.05,105.2,-0.37146,0.0002,24.21015]
[1777062051930,30.11,77604.27,105.2,-0.37182,0.0002,24.21718]
[1777062056965,30.11,77601.2,105.2,-0.37243,0.0002,24.229]
[1777062062004,30.11,77603.33,105.2,-0.37202,0.0002,24.22113]
[1777062067039,30.12,77603.96,105.2,-0.37191,0.0002,24.21896]
[1777062068650,30.12,77603.96,105.2,-0.37191,0.0002,24.21896]
[1777062074089,30.12,77596.97,105.2,-0.3733,0.0002,24.24565]
[1777062077716,30.12,77596.83,105.2,-0.37332,0.0002,24.24622]
[1777062079211,30.12,77588.55,105.2,-0.37495,0.0002,24.2771]
[1777062079277,30.12,77581.14,105.2,-0.37641,0.0002,24.30436]
[1777062088940,30.12,77577.22,105.2,-0.37718,0.0002,24.31855]
[1777062094042,30.12,77575.44,105.2,-0.3775,0.0002,24.32111]
[1777062094119,30.12,77575.44,105.2,-0.3775,0.0002,24.32111]
[1777062094566,30.12,77575.44,105.2,-0.3775,0.0002,24.32111]
[1777062096147,30.12,77565.74,105.2,-0.37942,0.0002,24.35593]
[1777062096192,30.12,77565.74,105.2,-0.37942,0.0002,24.35593]
[1777062102287,30.11,77556.34,105.2,-0.38125,0.0002,24.38879]
[1777062107321,30.11,77557.4,105.2,-0.38103,0.0002,24.38475]
[1777062107868,30.11,77557.4,105.2,-0.38103,0.0002,24.38475]
[1777062108071,30.11,77557.4,105.2,-0.38103,0.0002,24.38475]
[1777062111113,30.1,77557.06,105.2,-0.38109,0.0002,24.38576]
[1777062116385,30.1,77558.25,105.2,-0.38083,0.0002,24.38114]
[1777062121420,30.09,77557.79,105.2,-0.3809,0.0002,24.38245]
[1777062122559,30.09,77557.79,105.2,-0.3809,0.0002,24.38245]
[1777062124041,30.09,77558.04,105.2,-0.38085,0.0002,24.38151]
[1777062126810,30.09,77557.9,105.2,-0.38087,0.0002,24.3818]
[1777062126834,30.09,77557.9,105.2,-0.38087,0.0002,24.3818]
[1777062128871,30.09,77561.95,105.2,-0.38006,0.0002,24.36734]
[1777062128880,30.09,77561.95,105.2,-0.38006,0.0002,24.36734]
[1777062128996,30.09,77563.06,105.2,-0.37984,0.0002,24.36333]
[1777062128999,30.09,77563.06,105.2,-0.37984,0.0002,24.36333]
[1777062129399,30.09,77563.06,105.2,-0.37984,0.0002,24.36333]
[1777062134511,30.08,77567.68,105.2,-0.37891,0.0002,24.34655]
[1777062137847,30.08,77566.98,105.2,-0.37904,0.0002,24.34898]
[1777062142621,30.08,77567.94,105.2,-0.37884,0.0002,24.34535]
[1777062144492,30.08,77567.52,105.2,-0.37892,0.0002,24.34679]
[1777062148553,30.08,77566.79,105.2,-0.37906,0.0002,24.34929]
[1777062154651,30.07,77564.57,105.2,-0.37947,0.0002,24.35317]
[1777062157327,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157347,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157410,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157451,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157464,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157630,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062157773,30.07,77563.41,105.2,-0.37969,0.0002,24.3572]
[1777062158770,30.07,77557.79,105.2,-0.3808,0.0002,24.37708]
[1777062164723,30.06,77550.17,105.2,-0.38228,0.0002,24.40325]
[1777062165724,30.06,77550.17,105.2,-0.38228,0.0002,24.40325]
[1777062166969,30.06,77545.14,105.2,-0.38327,0.0002,24.42054]
[1777062167884,30.06,77545.14,105.2,-0.38327,0.0002,24.42054]
[1777062167743,30.06,77544.49,105.2,-0.3834,0.0002,24.42279]
[1777062168944,30.06,77544.85,105.2,-0.38333,0.0002,24.42156]
[1777062170288,30.06,77544.77,105.2,-0.38335,0.0002,24.42185]
[1777062171425,30.06,77544.62,105.2,-0.38338,0.0002,24.42237]
[1777062171902,30.06,77546.35,105.2,-0.38303,0.0002,24.4164]
[1777062172277,30.06,77546.35,105.2,-0.38303,0.0002,24.4164]
[1777062172423,30.06,77546.35,105.2,-0.38303,0.0002,24.4164]
[1777062172902,30.06,77554.67,105.2,-0.38138,0.0002,24.38737]
[1777062174287,30.06,77557.99,105.2,-0.38073,0.0002,24.37568]
[1777062174628,30.06,77557.99,105.2,-0.38073,0.0002,24.37568]
[1777062175204,30.06,77560.83,105.2,-0.38016,0.0002,24.36564]
[1777062177248,30.06,77566.35,105.2,-0.37907,0.0002,24.34584]
[1777062182849,30.05,77567.05,105.2,-0.37891,0.0002,24.34302]
[1777062187884,30.05,77566.8,105.2,-0.37895,0.0002,24.34368]
[1777062193925,30.05,77564.57,105.2,-0.37938,0.0002,24.35136]
[1777062194529,30.05,77564.57,105.2,-0.37938,0.0002,24.35136]
[1777062194616,30.05,77564.57,105.2,-0.37938,0.0002,24.35136]
[1777062194933,30.05,77558.14,105.2,-0.38065,0.0002,24.37418]
[1777062195940,30.04,77549.87,105.2,-0.38228,0.0002,24.40317]
[1777062197275,30.04,77549.87,105.2,-0.38228,0.0002,24.40317]
[1777062197311,30.04,77549.87,105.2,-0.38228,0.0002,24.40317]
[1777062200587,30.04,77549.66,105.2,-0.38231,0.0002,24.40366]
[1777062202715,30.04,77550.02,105.2,-0.38223,0.0002,24.40224]
[1777062202745,30.04,77550.02,105.2,-0.38223,0.0002,24.40224]
[1777062204735,30.04,77548.92,105.2,-0.38244,0.0002,24.40592]
[1777062210084,30.03,77547.09,105.2,-0.38278,0.0002,24.4117]
[1777062215940,30.02,77547.06,105.2,-0.38275,0.0002,24.40777]
[1777062221611,30.01,77548.39,105.2,-0.38246,0.0002,24.40264]
[1777062221713,30.01,77548.6,105.2,-0.38241,0.0002,24.40174]
[1777062222175,30.01,77548.6,105.2,-0.38241,0.0002,24.40174]
[1777062222193,30.01,77547.95,105.2,-0.38254,0.0002,24.40401]
[1777062227204,30.01,77548.83,105.2,-0.38234,0.0002,24.40053]
[1777062232241,30.0,77549.04,105.2,-0.38228,0.0002,24.3994]
[1777062237275,29.99,77549.11,105.2,-0.38224,0.0002,24.39876]
[1777062241191,29.99,77548.81,105.2,-0.38229,0.0002,24.39957]
[1777062246791,29.98,77550.12,105.2,-0.38201,0.0002,24.39459]
[1777062247421,29.98,77550.17,105.2,-0.38199,0.0002,24.39427]
[1777062247487,29.98,77550.13,105.2,-0.382,0.0002,24.39441]
[1777062253387,29.98,77550.24,105.2,-0.38198,0.0002,24.39411]
[1777062257657,29.99,77550.07,105.2,-0.38202,0.0002,24.39481]
[1777062257759,29.99,77550.12,105.2,-0.38202,0.0002,24.3947]
[1777062258823,29.99,77550.12,105.2,-0.38202,0.0002,24.3947]
[1777062260770,29.99,77549.78,105.2,-0.38208,0.0002,24.39582]
[1777062260787,29.99,77549.78,105.2,-0.38208,0.0002,24.39582]
[1777062261019,29.99,77549.78,105.2,-0.38208,0.0002,24.39582]
[1777062261275,29.98,77549.08,105.2,-0.38221,0.0002,24.39813]
[1777062261935,29.98,77549.08,105.2,-0.38221,0.0002,24.39813]
[1777062261938,29.98,77549.08,105.2,-0.38221,0.0002,24.39813]
[1777062270325,29.97,77545.63,105.2,-0.38286,0.0002,24.40952]
[1777062270506,29.97,77545.17,105.2,-0.38295,0.0002,24.41104]
[1777062271201,29.97,77545.17,105.2,-0.38295,0.0002,24.41104]
[1777062276549,29.97,77543.93,105.2,-0.38319,0.0002,24.4118]
[1777062284604,29.98,77544.41,105.2,-0.3831,0.0002,24.41027]
[1777062289894,29.98,77544.05,105.2,-0.38318,0.0002,24.41158]
[1777062289995,29.98,77543.71,105.2,-0.38325,0.0002,24.41277]
[1777062293314,29.97,77543.69,105.2,-0.38324,0.0002,24.41257]
[1777062297933,29.97,77543.42,105.2,-0.38328,0.0002,24.41332]
[1777062298403,29.97,77543.29,105.2,-0.38329,0.0002,24.4135]
[1777062301742,29.96,77542.2,105.2,-0.38349,0.0002,24.417]
[1777062303750,29.96,77541.4,105.2,-0.38364,0.0002,24.41958]
[1777062304805,29.96,77541.33,105.2,-0.38365,0.0002,24.41973]
[1777062308856,29.95,77541.01,105.2,-0.3837,0.0002,24.42045]
[1777062308959,29.95,77541.01,105.2,-0.3837,0.0002,24.42045]
[1777062309030,29.95,77540.93,105.2,-0.38371,0.0002,24.42064]
[1777062309780,29.95,77529.98,105.2,-0.38589,0.0002,24.45812]
[1777062311113,29.95,77530.8,105.2,-0.38573,0.0002,24.45533]
[1777062312703,29.95,77531.47,105.8,-0.38559,0.0002,24.45304]
[1777062312703,29.95,77531.47,105.8,-0.38559,0.0002,24.45304]
[1777062314759,29.95,77531.53,105.8,-0.38558,0.0002,24.45282]
[1777062317656,29.95,77529.78,105.8,-0.38593,0.0002,24.45873]
[1777062322872,29.95,77528.73,105.8,-0.38614,0.0002,24.46224]
[1777062327889,29.95,77528.62,105.8,-0.38616,0.0002,24.46259]
[1777062329886,29.95,77528.62,105.8,-0.38616,0.0002,24.46258]
[1777062329920,29.95,77528.51,105.8,-0.38618,0.0002,24.46294]
[1777062337846,29.94,77529.15,105.8,-0.38602,0.0002,24.45678]
[1777062342098,29.93,77529.06,105.8,-0.386,0.0002,24.45638]
[1777062343052,29.93,77529.06,105.8,-0.386,0.0002,24.45638]
[1777062343939,29.93,77529.06,105.8,-0.38599,0.0002,24.45617]
[1777062345313,29.92,77529.22,105.8,-0.38594,0.0002,24.45533]
[1777062346651,29.92,77529.53,105.8,-0.38587,0.0002,24.45418]
[1777062349981,29.92,77529.49,105.8,-0.38586,0.0002,24.45401]
[1777062351228,29.92,77529.35,105.8,-0.38589,0.0002,24.45439]
[1777062351265,29.92,77529.35,105.8,-0.38589,0.0002,24.45439]
[1777062352192,29.9,77535.45,105.8,-0.38461,0.0002,24.43246]
[1777062355232,29.9,77542.06,105.8,-0.38327,0.0002,24.40937]
[1777062358059,29.89,77546.76,105.8,-0.38233,0.0002,24.39282]
[1777062363153,29.89,77539.96,105.8,-0.38367,0.0002,24.41612]
[1777062368212,29.88,77535.47,105.8,-0.38455,0.0002,24.43132]
[1777062368217,29.88,77535.47,105.8,-0.38455,0.0002,24.43132]
[1777062368292,29.88,77535.47,105.8,-0.38455,0.0002,24.43132]
[1777062369318,29.88,77533.83,105.8,-0.38487,0.0002,24.43688]
[1777062370083,29.88,77533.83,105.8,-0.38487,0.0002,24.43688]
[1777062370491,29.88,77531.16,105.8,-0.3854,0.0002,24.44584]
[1777062372472,29.88,77520.94,105.8,-0.38744,0.0002,24.48031]
[1777062372703,29.88,77520.94,105.8,-0.38744,0.0002,24.48031]
[1777062372717,29.88,77520.94,105.8,-0.38744,0.0002,24.48031]
[1777062372724,29.86,77519.91,105.8,-0.38758,0.0002,24.48261]
[1777062374558,29.86,77514.25,105.8,-0.38872,0.0002,24.50146]
[1777062374626,29.86,77514.25,105.8,-0.38872,0.0002,24.50146]
[1777062374692,29.86,77514.25,105.8,-0.38872,0.0002,24.50146]
[1777062374740,29.86,77514.25,107.6,-0.38872,0.0002,24.50146]
[1777062374777,29.86,77514.25,107.6,-0.38872,0.0002,24.50146]
[1777062374851,29.86,77514.25,107.6,-0.38872,0.0002,24.50146]
[1777062374871,29.86,77514.25,107.6,-0.38872,0.0002,24.50146]
[1777062375788,29.86,77509.95,107.6,-0.38958,0.0002,24.5156]
[1777062375883,29.86,77501.11,107.6,-0.39136,0.0002,24.54436]
[1777062376640,29.86,77501.11,107.6,-0.39136,0.0002,24.54436]
[1777062377148,29.86,77501.11,107.6,-0.39136,0.0002,24.54436]
[1777062377161,29.86,77501.11,107.6,-0.39136,0.0002,24.54436]
[1777062377253,29.86,77495.92,107.6,-0.3924,0.0002,24.561]
[1777062378746,29.86,77488.28,107.6,-0.39394,0.0002,24.58527]
[1777062379613,29.86,77488.28,109.6,-0.39394,0.0002,24.58527]
[1777062379637,29.86,77488.28,109.6,-0.39394,0.0002,24.58527]
[1777062379692,29.86,77486.5,109.6,-0.3943,0.0002,24.59089]
[1777062380724,29.86,77486.5,109.6,-0.3943,0.0002,24.59089]
[1777062382332,29.86,77489.84,109.6,-0.39362,0.0002,24.58031]
[1777062385525,29.85,77492.75,109.6,-0.39303,0.0002,24.57091]
[1777062387324,29.85,77486.66,109.6,-0.39424,0.0002,24.58999]
[1777062392359,29.84,77491.65,109.6,-0.39321,0.0002,24.57026]
[1777062394626,29.83,77491.68,109.6,-0.39317,0.0002,24.56963]
[1777062399812,29.8,77483.9,109.6,-0.39463,0.0002,24.59231]
[1777062405983,29.77,77486.6,109.6,-0.394,0.0002,24.58236]
[1777062407465,29.77,77495.41,109.6,-0.39221,0.0002,24.55413]
[1777062410485,29.77,77494.48,109.6,-0.39239,0.0002,24.557]
[1777062412593,29.77,77494.48,109.6,-0.39239,0.0002,24.557]
[1777062419216,29.76,77493.92,109.6,-0.39249,0.0002,24.55857]
[1777062419495,29.76,77494.08,109.6,-0.39246,0.0002,24.55798]
[1777062419892,29.76,77494.08,109.6,-0.39246,0.0002,24.55798]
[1777062424735,29.74,77498.92,109.6,-0.39142,0.0002,24.54139]
[1777062424842,29.74,77498.92,109.6,-0.39142,0.0002,24.54139]
[1777062425536,29.74,77499.66,109.6,-0.39126,0.0002,24.53872]
[1777062425547,29.74,77499.66,109.6,-0.39126,0.0002,24.53872]
[1777062425554,29.74,77499.66,109.6,-0.39126,0.0002,24.53872]
[1777062425590,29.74,77509.81,109.6,-0.38921,0.0002,24.50543]
[1777062426583,29.74,77509.81,109.6,-0.38921,0.0002,24.50543]
[1777062430579,29.72,77518.81,109.6,-0.38732,0.0002,24.47408]
[1777062431227,29.72,77518.81,109.6,-0.38732,0.0002,24.47408]
[1777062431353,29.72,77518.84,109.6,-0.38731,0.0002,24.4739]
[1777062431424,29.72,77518.84,109.6,-0.38731,0.0002,24.4739]
[1777062431430,29.72,77518.84,109.6,-0.38731,0.0002,24.4739]
[1777062431585,29.72,77518.84,109.6,-0.38731,0.0002,24.4739]
[1777062432176,29.72,77518.84,109.6,-0.38731,0.0002,24.4739]
[1777062432638,29.7,77529.63,109.6,-0.38509,0.0002,24.43623]
[1777062437187,29.7,77528.95,109.6,-0.38523,0.0002,24.43854]
[1777062437303,29.7,77529.65,109.6,-0.38508,0.0002,24.43613]
[1777062437674,29.7,77530.08,109.6,-0.385,0.0002,24.43464]
[1777062438680,29.7,77536.71,109.6,-0.38367,0.0002,24.41168]
[1777062439660,29.7,77536.71,109.6,-0.38367,0.0002,24.41168]
[1777062440197,29.7,77536.71,109.6,-0.38367,0.0002,24.41168]
[1777062440695,29.71,77540.69,109.6,-0.38287,0.0002,24.39785]
[1777062442722,29.7,77540.99,109.6,-0.38281,0.0002,24.39675]
[1777062443583,29.7,77541.2,109.6,-0.38276,0.0002,24.39593]
[1777062443630,29.7,77541.2,109.6,-0.38276,0.0002,24.39593]
[1777062446137,29.7,77543.07,109.6,-0.38238,0.0002,24.38927]
[1777062446180,29.7,77543.07,109.6,-0.38238,0.0002,24.38927]
[1777062446231,29.7,77544.08,109.6,-0.38218,0.0002,24.38567]
[1777062449208,29.7,77548.88,109.6,-0.3812,0.0002,24.36836]
[1777062449211,29.7,77548.88,109.6,-0.3812,0.0002,24.36836]
[1777062450580,29.69,77550.64,109.6,-0.38083,0.0002,24.36182]
[1777062454181,29.69,77548.6,109.6,-0.38121,0.0002,24.36504]
[1777062454278,29.69,77548.55,109.6,-0.38121,0.0002,24.36509]
[1777062454844,29.69,77548.55,109.6,-0.38121,0.0002,24.36509]
[1777062454926,29.69,77548.55,109.6,-0.38121,0.0002,24.36509]
[1777062454938,29.69,77548.55,109.6,-0.38121,0.0002,24.36509]
[1777062455033,29.69,77548.55,109.6,-0.38121,0.0002,24.36497]
[1777062456210,29.69,77548.55,109.6,-0.38121,0.0002,24.36497]
[1777062455800,29.68,77537.99,109.6,-0.38332,0.0002,24.4022]
[1777062458673,29.68,77536.74,109.6,-0.38356,0.0002,24.40636]
[1777062462617,29.68,77537.01,109.6,-0.38349,0.0002,24.40508]
[1777062467884,29.66,77541.16,109.6,-0.38262,0.0002,24.38975]
[1777062471614,29.66,77541.32,109.6,-0.38257,0.0002,24.38888]
[1777062476947,29.65,77541.71,109.6,-0.38246,0.0002,24.38691]
[1777062481982,29.64,77541.5,109.6,-0.38248,0.0002,24.38715]
[1777062483513,29.64,77541.5,109.6,-0.38248,0.0002,24.38715]
[1777062485283,29.64,77543.79,109.6,-0.382,0.0002,24.37884]
[1777062485551,29.64,77548.49,109.6,-0.38105,0.0002,24.36199]
[1777062485968,29.64,77548.49,109.6,-0.38105,0.0002,24.36199]
[1777062486012,29.64,77548.49,109.6,-0.38105,0.0002,24.36199]
[1777062486129,29.64,77548.49,109.6,-0.38105,0.0002,24.36199]
[1777062486158,29.64,77540.7,109.6,-0.38262,0.0002,24.38959]
[1777062488859,29.63,77539.76,109.6,-0.3828,0.0002,24.39271]
[1777062494067,29.63,77542.05,109.6,-0.3823,0.0002,24.38405]
[1777062499102,29.62,77543.45,109.6,-0.382,0.0002,24.37862]
[1777062499387,29.62,77543.45,109.6,-0.382,0.0002,24.37862]
[1777062505144,29.61,77543.36,109.6,-0.38199,0.0002,24.37843]
[1777062510180,29.61,77545.3,109.6,-0.38158,0.0002,24.37114]
[1777062512539,29.61,77545.44,109.6,-0.38153,0.0002,24.36686]
[1777062512748,29.61,77545.44,109.6,-0.38153,0.0002,24.36686]
[1777062512806,29.61,77545.44,109.6,-0.38153,0.0002,24.36686]
[1777062513166,29.61,77545.44,109.6,-0.38153,0.0002,24.36686]
[1777062513204,29.6,77552.85,109.6,-0.38003,0.0002,24.3401]
[1777062514211,29.6,77565.47,109.6,-0.37749,0.0002,24.2939]
[1777062514560,29.6,77565.47,109.6,-0.37749,0.0002,24.2939]
[1777062520495,29.6,77572.93,109.6,-0.37598,0.0002,24.26589]
[1777062526295,29.59,77569.81,109.6,-0.37659,0.0002,24.27712]
[1777062531330,29.59,77571.31,109.6,-0.37627,0.0002,24.27122]
[1777062531523,29.59,77571.31,109.6,-0.37627,0.0002,24.27122]
[1777062532572,29.59,77571.61,109.6,-0.37621,0.0002,24.27004]
[1777062532589,29.59,77571.61,109.6,-0.37621,0.0002,24.27004]
[1777062533010,29.59,77571.61,109.6,-0.37621,0.0002,24.27004]
[1777062534365,29.59,77573.85,109.6,-0.37575,0.0002,24.2616]
[1777062534765,29.59,77573.85,109.6,-0.37575,0.0002,24.2616]
[1777062539387,29.58,77580.27,109.6,-0.37443,0.0002,24.23671]
[1777062544422,29.58,77582.81,109.6,-0.37391,0.0002,24.22685]
[1777062546501,29.57,77583.66,109.6,-0.37374,0.0002,24.22358]
[1777062552599,29.57,77582.73,109.6,-0.37392,0.0002,24.22688]
[1777062559226,29.57,77584.32,109.6,-0.37358,0.0002,24.22055]
[1777062559230,29.57,77584.32,109.6,-0.37358,0.0002,24.22055]
[1777062559368,29.57,77584.32,109.6,-0.37358,0.0002,24.22055]
[1777062559402,29.57,77583.13,109.6,-0.37382,0.0002,24.22499]
[1777062560293,29.57,77577.68,109.6,-0.37491,0.0002,24.24568]
[1777062560448,29.57,77577.68,109.6,-0.37491,0.0002,24.24568]
[1777062561326,29.57,77570.67,109.6,-0.37632,0.0002,24.27201]
[1777062566576,29.57,77567.67,109.6,-0.37692,0.0002,24.28318]
[1777062571612,29.57,77567.69,109.6,-0.3769,0.0002,24.27937]
[1777062576647,29.57,77563.36,109.6,-0.37777,0.0002,24.29539]
[1777062581683,29.57,77560.51,109.6,-0.37834,0.0002,24.30579]
[1777062586718,29.56,77560.41,109.6,-0.37835,0.0002,24.30607]
[1777062591752,29.56,77561.97,109.6,-0.37804,0.0002,24.30025]
[1777062596787,29.56,77561.67,109.6,-0.37809,0.0002,24.30128]
[1777062603836,29.56,77566.7,109.6,-0.37708,0.0002,24.28259]
[1777062608872,29.56,77565.68,109.6,-0.37728,0.0002,24.28636]
[1777062613907,29.56,77565.48,109.6,-0.37732,0.0002,24.28709]
[1777062618942,29.56,77565.71,109.6,-0.37727,0.0002,24.28624]
[1777062626997,29.56,77564.63,109.6,-0.37749,0.0002,24.29025]
[1777062632033,29.56,77564.11,109.6,-0.37758,0.0002,24.28847]
[1777062637068,29.56,77568.34,109.6,-0.37673,0.0002,24.27283]
[1777062642103,29.56,77571.06,109.6,-0.37619,0.0002,24.26276]
[1777062643441,29.56,77571.06,109.6,-0.37619,0.0002,24.26276]
[1777062648586,29.56,77576.25,109.6,-0.37516,0.0002,24.24343]
[1777062652717,29.57,77580.6,109.6,-0.37429,0.0002,24.22711]
[1777062658215,29.57,77581.35,109.6,-0.37415,0.0002,24.22453]
[1777062662565,29.57,77584.3,109.6,-0.37357,0.0002,24.21348]
[1777062662772,29.57,77584.3,109.6,-0.37357,0.0002,24.21348]
[1777062663250,29.57,77588.61,109.6,-0.37271,0.0002,24.19694]
[1777062663635,29.57,77588.61,109.6,-0.37271,0.0002,24.19694]
[1777062670301,29.57,77597.61,109.6,-0.37091,0.0002,24.16211]
[1777062675337,29.57,77592.93,109.6,-0.37183,0.0002,24.1801]
[1777062680373,29.57,77592.38,109.6,-0.37193,0.0002,24.182]
[1777062685407,29.57,77592.62,109.6,-0.37188,0.0002,24.18101]
[1777062685969,29.57,77592.62,109.6,-0.37188,0.0002,24.18101]
[1777062685971,29.57,77592.62,109.6,-0.37188,0.0002,24.18101]
[1777062685981,29.57,77592.62,109.6,-0.37188,0.0002,24.18101]
[1777062687004,29.57,77592.63,109.6,-0.37188,0.0002,24.18097]
[1777062687077,29.57,77592.63,109.6,-0.37188,0.0002,24.18097]
[1777062687437,29.57,77592.63,109.6,-0.37188,0.0002,24.18097]
[1777062693463,29.57,77593.07,109.6,-0.37177,0.0002,24.17554]
[1777062695066,29.57,77593.42,109.6,-0.3717,0.0002,24.17419]
[1777062695076,29.57,77593.42,109.6,-0.3717,0.0002,24.17419]
[1777062695478,29.57,77585.17,109.6,-0.37336,0.0002,24.20595]
[1777062696031,29.57,77585.17,109.6,-0.37336,0.0002,24.20595]
[1777062702527,29.56,77579.52,109.6,-0.37448,0.0002,24.22725]
[1777062707562,29.56,77579.31,109.6,-0.37451,0.0002,24.22791]
[1777062709066,29.56,77579.31,109.6,-0.37451,0.0002,24.22791]
[1777062709076,29.56,77579.31,109.6,-0.37451,0.0002,24.22791]
[1777062709435,29.56,77579.31,109.6,-0.37451,0.0002,24.22791]
[1777062709493,29.56,77578.84,109.6,-0.37461,0.0002,24.22964]
[1777062711422,29.56,77571.79,109.6,-0.37602,0.0002,24.25623]
[1777062717632,29.56,77572.23,109.6,-0.37594,0.0002,24.25469]
[1777062722667,29.56,77571.67,109.6,-0.37606,0.0002,24.25685]
[1777062727701,29.56,77576.07,109.6,-0.37517,0.0002,24.24037]
[1777062733744,29.57,77576.34,109.6,-0.37513,0.0002,24.23945]
[1777062738779,29.57,77575.82,109.6,-0.37523,0.0002,24.24147]
[1777062744303,29.57,77576.02,109.6,-0.37519,0.0002,24.24075]
[1777062744335,29.57,77576.02,109.6,-0.37519,0.0002,24.24075]
[1777062744506,29.57,77576.02,109.6,-0.37519,0.0002,24.24075]
[1777062744486,29.57,77578.92,109.6,-0.37461,0.0002,24.22982]
[1777062744597,29.57,77578.92,109.6,-0.37461,0.0002,24.22982]
[1777062744821,29.57,77585.41,109.6,-0.37331,0.0002,24.20512]
[1777062745828,29.57,77592.14,109.6,-0.37196,0.0002,24.1792]
[1777062750863,29.56,77588.85,109.6,-0.37262,0.0002,24.19179]
[1777062755898,29.56,77588.04,109.6,-0.37276,0.0002,24.19105]
[1777062760933,29.56,77589.19,109.6,-0.37252,0.0002,24.18651]
[1777062761998,29.56,77589.19,109.6,-0.37252,0.0002,24.18651]
[1777062762636,29.56,77590.9,109.6,-0.37218,0.0002,24.17989]
[1777062763573,29.56,77590.9,109.6,-0.37218,0.0002,24.17989]
[1777062763069,29.56,77603.22,109.6,-0.36971,0.0002,24.13184]
[1777062768800,29.56,77602.15,109.6,-0.36993,0.0002,24.13611]
[1777062770010,29.56,77597.82,109.6,-0.3708,0.0002,24.15309]
[1777062770052,29.56,77589.58,109.6,-0.37245,0.0002,24.18506]
[1777062771883,29.56,77584.93,109.6,-0.37338,0.0002,24.20291]
[1777062777047,29.56,77586.92,109.6,-0.37299,0.0002,24.19546]
[1777062782082,29.57,77586.79,109.6,-0.37302,0.0002,24.19611]
[1777062787117,29.57,77586.08,109.6,-0.37317,0.0002,24.19899]
[1777062792212,29.57,77587.02,109.6,-0.37299,0.0002,24.19549]
[1777062797227,29.57,77590.35,109.6,-0.37233,0.0002,24.18285]
[1777062802743,29.57,77589.88,109.6,-0.37243,0.0002,24.18489]
[1777062808264,29.58,77590.08,109.6,-0.3724,0.0002,24.18434]
[1777062813299,29.58,77586.74,109.6,-0.37306,0.0002,24.19362]
[1777062819341,29.58,77587.03,109.6,-0.37302,0.0002,24.19269]
[1777062824251,29.58,77586.81,109.6,-0.37307,0.0002,24.19365]
[1777062829411,29.59,77589.8,109.6,-0.37248,0.0002,24.18236]
[1777062834446,29.59,77590.26,109.6,-0.37239,0.0002,24.18078]
[1777062839481,29.59,77590.76,109.6,-0.3723,0.0002,24.17904]
[1777062842414,29.59,77591.39,109.6,-0.37218,0.0002,24.17669]
[1777062843753,29.59,77591.16,109.6,-0.37223,0.0002,24.17765]
[1777062844478,29.59,77591.16,109.6,-0.37223,0.0002,24.17765]
[1777062844516,29.59,77583.53,109.6,-0.37376,0.0002,24.20693]
[1777062849551,29.59,77586.79,109.6,-0.37311,0.0002,24.19459]
[1777062852730,29.6,77586.86,109.6,-0.3731,0.0002,24.19439]
[1777062859622,29.6,77587.67,109.6,-0.37295,0.0002,24.19146]
[1777062865663,29.6,77588.14,109.6,-0.37286,0.0002,24.18978]
[1777062869335,29.6,77589.15,109.6,-0.37266,0.0002,24.18596]
[1777062874727,29.6,77590.61,109.6,-0.37236,0.0002,24.17678]
[1777062879763,29.6,77588.32,109.6,-0.37282,0.0002,24.18572]
[1777062884798,29.61,77588.39,109.6,-0.37282,0.0002,24.18559]
[1777062892854,29.61,77588.56,109.6,-0.37279,0.0002,24.18517]
[1777062898306,29.61,77588.91,109.6,-0.37273,0.0002,24.18394]
[1777062903933,29.61,77589.91,109.6,-0.37254,0.0002,24.18033]
[1777062909975,29.61,77589.95,109.6,-0.37254,0.0002,24.18038]
[1777062917025,29.62,77590.89,109.6,-0.37237,0.0002,24.17702]
[1777062922060,29.62,77591.14,109.6,-0.37233,0.0002,24.17625]
[1777062924599,29.62,77591.51,109.6,-0.37225,0.0002,24.17486]
[1777062924663,29.62,77591.51,109.6,-0.37225,0.0002,24.17486]
[1777062924674,29.62,77591.51,109.6,-0.37225,0.0002,24.17486]
[1777062924701,29.62,77590.43,109.6,-0.37247,0.0002,24.1791]
[1777062925080,29.62,77601.53,109.6,-0.37026,0.0002,24.13606]
[1777062930116,29.62,77606.47,109.6,-0.36927,0.0002,24.11669]
[1777062934166,29.62,77606.87,109.6,-0.36918,0.0002,24.11142]
[1777062940186,29.62,77607.75,109.6,-0.36901,0.0002,24.10808]
[1777062945221,29.63,77606.8,109.6,-0.3692,0.0002,24.11191]
[1777062950256,29.63,77607.12,109.6,-0.36914,0.0002,24.11073]
[1777062955291,29.63,77606.99,109.6,-0.36917,0.0002,24.11131]
[1777062960326,29.63,77606.9,109.6,-0.36919,0.0002,24.11173]
[1777062963263,29.63,77607.01,109.6,-0.36917,0.0002,24.11132]
[1777062963413,29.63,77607.01,109.6,-0.36917,0.0002,24.11132]
[1777062963570,29.63,77607.01,109.6,-0.36917,0.0002,24.11132]
[1777062964075,29.63,77613.21,109.6,-0.36794,0.0002,24.08677]
[1777062964355,29.63,77620.39,109.6,-0.36651,0.0002,24.05807]
[1777062969621,29.63,77619.58,109.6,-0.36668,0.0002,24.06154]
[1777062973064,29.63,77618.56,109.6,-0.36689,0.0002,24.06582]
[1777062978455,29.64,77620.93,109.6,-0.36643,0.0002,24.05657]
[1777062978805,29.64,77620.93,109.6,-0.36643,0.0002,24.05657]
[1777062980751,29.64,77621.35,109.6,-0.36635,0.0002,24.05494]
[1777062983698,29.64,77626.04,109.6,-0.36543,0.0002,24.03616]
[1777062983781,29.64,77625.26,109.6,-0.36559,0.0002,24.03938]
[1777062983884,29.64,77625.26,109.6,-0.36559,0.0002,24.03938]
[1777062984291,29.64,77625.26,109.6,-0.36559,0.0002,24.03938]
[1777062984313,29.64,77625.26,109.6,-0.36559,0.0002,24.03938]
[1777062984791,29.64,77625.26,109.6,-0.36559,0.0002,24.03938]
[1777062984496,29.64,77635.95,109.6,-0.36346,0.0002,23.99567]
[1777062985045,29.64,77635.95,109.6,-0.36346,0.0002,23.99567]
[1777062985222,29.64,77635.95,109.6,-0.36346,0.0002,23.99567]
[1777062985236,29.64,77635.95,109.6,-0.36346,0.0002,23.99567]
[1777062987868,29.64,77639.85,109.6,-0.36269,0.0002,23.97944]
[1777062987877,29.64,77639.85,109.6,-0.36269,0.0002,23.97944]
[1777062987890,29.64,77639.85,109.6,-0.36269,0.0002,23.97944]
[1777062987894,29.64,77639.85,109.6,-0.36269,0.0002,23.97944]
[1777062988525,29.64,77650.16,109.6,-0.36065,0.0002,23.93644]
[1777062988833,29.64,77650.16,109.6,-0.36065,0.0002,23.93644]
[1777062988877,29.64,77650.16,109.6,-0.36065,0.0002,23.93644]
[1777062990345,29.64,77651.36,109.6,-0.36041,0.0002,23.93139]
[1777062992827,29.64,77651.83,109.6,-0.3603,0.0002,23.92564]
[1777062999149,29.64,77651.94,109.6,-0.36027,0.0002,23.92516]
[1777062999998,29.64,77653.67,109.6,-0.35993,0.0002,23.91786]
[1777063004782,29.64,77653.53,109.6,-0.35996,0.0002,23.91845]
[1777063008824,29.64,77653.98,109.6,-0.35987,0.0002,23.91654]
[1777063009441,29.64,77654.09,109.6,-0.35985,0.0002,23.91608]
[1777063009504,29.64,77654.09,109.6,-0.35985,0.0002,23.91608]
[1777063009675,29.64,77680.77,109.6,-0.3546,0.0002,23.80137]
[1777063010682,29.64,77681.97,109.6,-0.35436,0.0002,23.7962]
[1777063012306,29.64,77681.79,109.6,-0.3544,0.0002,23.79708]
[1777063015433,29.64,77679.0,109.6,-0.35496,0.0002,23.80955]
[1777063016033,29.64,77679.49,109.6,-0.35487,0.0002,23.80749]
[1777063019767,29.64,77679.87,109.6,-0.35481,0.0002,23.80609]
[1777063024782,29.65,77680.74,109.6,-0.35466,0.0002,23.80283]
[1777063028006,29.65,77681.28,109.6,-0.35456,0.0002,23.80066]
[1777063033845,29.65,77680.62,109.6,-0.3547,0.0002,23.80388]
[1777063039631,29.66,77681.19,109.6,-0.3546,0.0002,23.8016]
[1777063041982,29.66,77682.66,109.6,-0.35432,0.0002,23.7953]
[1777063042310,29.66,77682.66,109.6,-0.35432,0.0002,23.7953]
[1777063045737,29.66,77683.81,109.6,-0.3541,0.0002,23.79052]
[1777063047257,29.66,77676.79,109.6,-0.35549,0.0002,23.82139]
[1777063047741,29.66,77676.79,109.6,-0.35549,0.0002,23.82139]
[1777063049075,29.66,77668.5,109.6,-0.35712,0.0002,23.85736]
[1777063055149,29.66,77659.1,109.6,-0.35896,0.0002,23.89391]
[1777063061033,29.67,77657.32,109.6,-0.35932,0.0002,23.90165]
[1777063066069,29.67,77657.99,109.6,-0.3592,0.0002,23.8989]
[1777063072111,29.67,77657.61,109.6,-0.35928,0.0002,23.90063]
[1777063077147,29.67,77657.28,109.6,-0.35934,0.0002,23.9021]
[1777063080415,29.67,77661.79,109.6,-0.35846,0.0002,23.883]
[1777063081231,29.67,77661.56,109.6,-0.35851,0.0002,23.88404]
[1777063082509,29.67,77672.7,109.6,-0.35632,0.0002,23.83637]
[1777063088224,29.68,77673.75,109.6,-0.35613,0.0002,23.83216]
[1777063091910,29.68,77673.2,109.6,-0.35624,0.0002,23.83466]
[1777063100011,29.68,77667.92,109.6,-0.3573,0.0002,23.8579]
[1777063106350,29.68,77667.74,109.6,-0.35735,0.0002,23.85902]
[1777063108483,29.68,77667.74,109.6,-0.35735,0.0002,23.85902]
[1777063112391,29.69,77659.39,109.6,-0.35899,0.0002,23.89113]
[1777063117427,29.69,77664.72,109.6,-0.35795,0.0002,23.86865]
[1777063122461,29.69,77663.82,109.6,-0.35813,0.0002,23.87267]
[1777063127496,29.69,77665.09,109.6,-0.35789,0.0002,23.8674]
[1777063132532,29.69,77662.66,109.6,-0.35837,0.0002,23.87789]
[1777063137940,29.69,77662.49,109.6,-0.35841,0.0002,23.8787]
[1777063137983,29.69,77662.49,109.6,-0.35841,0.0002,23.8787]
[1777063138085,29.7,77662.7,109.6,-0.35837,0.0002,23.87783]
[1777063138108,29.7,77662.7,109.6,-0.35837,0.0002,23.87783]
[1777063138574,29.7,77671.42,109.6,-0.35665,0.0002,23.84051]
[1777063143614,29.7,77674.58,109.6,-0.35604,0.0002,23.82713]
[1777063148648,29.7,77674.39,109.6,-0.35609,0.0002,23.82819]
[1777063153684,29.7,77673.04,109.6,-0.35637,0.0002,23.83423]
[1777063156954,29.7,77673.2,109.6,-0.35634,0.0002,23.83362]
[1777063162746,29.71,77674.34,109.6,-0.35612,0.0002,23.82894]
[1777063167782,29.71,77673.73,109.6,-0.35625,0.0002,23.83178]
[1777063172816,29.71,77673.85,109.6,-0.35622,0.0002,23.82767]
[1777063177851,29.71,77677.91,109.6,-0.35543,0.0002,23.81028]
[1777063183893,29.71,77674.56,109.6,-0.3561,0.0002,23.82502]
[1777063188932,29.71,77674.3,109.6,-0.35615,0.0002,23.8263]
[1777063193964,29.72,77673.94,109.6,-0.35623,0.0002,23.82801]
[1777063198999,29.72,77677.44,109.6,-0.35555,0.0002,23.81305]
[1777063206050,29.72,77677.51,109.6,-0.35555,0.0002,23.81306]
[1777063211085,29.72,77676.66,109.6,-0.35573,0.0002,23.81699]
[1777063216120,29.73,77676.67,109.6,-0.35574,0.0002,23.8172]
[1777063221155,29.73,77680.11,109.6,-0.35508,0.0002,23.80259]
[1777063224575,29.73,77680.28,109.6,-0.35505,0.0002,23.80198]
[1777063226633,29.73,77683.84,109.6,-0.35436,0.0002,23.7866]
[1777063232233,29.74,77684.92,109.6,-0.35415,0.0002,23.77866]
[1777063234248,29.74,77684.19,109.6,-0.3543,0.0002,23.78194]
[1777063235850,29.74,77684.15,109.6,-0.35431,0.0002,23.7822]
[1777063236312,29.74,77684.13,109.6,-0.35431,0.0002,23.78223]
[1777063236321,29.74,77684.13,109.6,-0.35431,0.0002,23.78223]
[1777063236412,29.74,77679.3,109.6,-0.35526,0.0002,23.80327]
[1777063238029,29.74,77679.3,109.6,-0.35526,0.0002,23.80327]
[1777063238041,29.74,77679.3,109.6,-0.35526,0.0002,23.80327]
[1777063238121,29.74,77679.3,109.6,-0.35526,0.0002,23.80327]
[1777063238202,29.74,77674.4,109.6,-0.35621,0.0002,23.82426]
[1777063238267,29.74,77674.4,109.6,-0.35621,0.0002,23.82426]
[1777063238654,29.74,77674.4,109.6,-0.35621,0.0002,23.82426]
[1777063238922,29.74,77674.4,109.6,-0.35621,0.0002,23.82426]
[1777063239017,29.74,77664.15,109.6,-0.35822,0.0002,23.86808]
[1777063239784,29.74,77664.15,109.6,-0.35822,0.0002,23.86808]
[1777063239882,29.73,77653.97,109.6,-0.36021,0.0002,23.91098]
[1777063240457,29.73,77653.97,109.6,-0.36021,0.0002,23.91098]
[1777063240926,29.73,77653.97,109.6,-0.36021,0.0002,23.91098]
[1777063240937,29.73,77653.97,109.6,-0.36021,0.0002,23.91098]
[1777063241247,29.73,77653.58,109.6,-0.36029,0.0002,23.9125]
[1777063241291,29.73,77653.58,109.6,-0.36029,0.0002,23.9125]
[1777063242274,29.73,77647.63,109.6,-0.36146,0.0002,23.93728]
[1777063244419,29.73,77648.91,109.6,-0.3612,0.0002,23.93188]
[1777063246413,29.73,77648.64,109.6,-0.36125,0.0002,23.93287]
[1777063246491,29.73,77648.64,109.6,-0.36125,0.0002,23.93287]
[1777063247447,29.73,77661.76,109.6,-0.35866,0.0002,23.87757]
[1777063253382,29.72,77657.4,109.6,-0.3595,0.0002,23.89567]
[1777063260255,29.72,77657.53,109.6,-0.35946,0.0002,23.89483]
[1777063262171,29.72,77656.35,109.6,-0.35968,0.0002,23.89952]
[1777063267484,29.71,77657.06,109.6,-0.35952,0.0002,23.89608]
[1777063272519,29.71,77660.93,109.6,-0.35875,0.0002,23.87937]
[1777063277554,29.71,77661.6,109.6,-0.3586,0.0002,23.87621]
[1777063279276,29.71,77661.67,109.6,-0.35858,0.0002,23.87584]
[1777063285611,29.7,77662.29,109.6,-0.35844,0.0002,23.87269]
[1777063290646,29.7,77664.26,109.6,-0.35804,0.0002,23.86397]
[1777063295681,29.69,77659.13,109.6,-0.35902,0.0002,23.88167]
[1777063300716,29.69,77659.31,109.6,-0.35896,0.0002,23.88054]
[1777063305751,29.69,77659.63,109.6,-0.35889,0.0002,23.87882]
[1777063310786,29.68,77659.68,109.6,-0.35886,0.0002,23.87826]
[1777063315821,29.68,77659.79,109.6,-0.35882,0.0002,23.87745]
[1777063320858,29.68,77659.73,109.6,-0.35882,0.0002,23.87737]
[1777063326899,29.67,77659.54,109.6,-0.35884,0.0002,23.87778]
[1777063332942,29.67,77658.82,109.6,-0.35897,0.0002,23.88044]
[1777063336970,29.67,77650.29,109.6,-0.36064,0.0002,23.91615]
[1777063342005,29.66,77656.16,109.6,-0.35946,0.0002,23.89104]
[1777063347040,29.66,77656.56,109.6,-0.35937,0.0002,23.88901]
[1777063347236,29.66,77656.56,109.6,-0.35937,0.0002,23.88901]
[1777063348495,29.66,77656.13,109.6,-0.35945,0.0002,23.89082]
[1777063350406,29.66,77657.14,109.6,-0.35925,0.0002,23.88654]
[1777063356103,29.66,77657.12,109.6,-0.35924,0.0002,23.88286]
[1777063361251,29.66,77656.33,109.6,-0.3594,0.0002,23.88622]
[1777063362300,29.66,77656.68,109.6,-0.35932,0.0002,23.88467]
[1777063368187,29.65,77657.87,109.6,-0.35907,0.0002,23.87927]
[1777063373260,29.65,77656.35,109.6,-0.35936,0.0002,23.88543]
[1777063373261,29.65,77656.35,109.6,-0.35936,0.0002,23.88543]
[1777063381278,29.65,77655.94,109.6,-0.35944,0.0002,23.88722]
[1777063385800,29.65,77655.86,109.6,-0.35946,0.0002,23.88757]
[1777063387749,29.65,77654.54,109.6,-0.35972,0.0002,23.89317]
[1777063388572,29.65,77654.94,109.6,-0.35964,0.0002,23.89137]
[1777063393362,29.65,77655.87,109.6,-0.35944,0.0002,23.88718]
[1777063394369,29.65,77655.93,109.6,-0.35943,0.0002,23.88687]
[1777063397714,29.65,77655.76,109.6,-0.35946,0.0002,23.88754]
[1777063403431,29.65,77653.47,109.6,-0.35991,0.0002,23.89711]
[1777063409473,29.65,77653.87,109.6,-0.35983,0.0002,23.89547]
[1777063414509,29.65,77653.97,109.6,-0.3598,0.0002,23.89133]
[1777063417043,29.65,77653.97,109.6,-0.3598,0.0002,23.89133]
[1777063418184,29.65,77654.01,109.6,-0.35979,0.0002,23.89119]
[1777063421533,29.65,77655.96,109.6,-0.35941,0.0002,23.88298]
[1777063426592,29.65,77655.52,109.6,-0.35948,0.0002,23.88463]
[1777063431630,29.64,77655.51,109.6,-0.35948,0.0002,23.88443]
[1777063436664,29.64,77657.81,109.6,-0.35901,0.0002,23.87446]
[1777063441699,29.64,77655.92,109.6,-0.35938,0.0002,23.88227]
[1777063446733,29.64,77655.4,109.6,-0.35947,0.0002,23.88424]
[1777063451769,29.63,77655.9,109.6,-0.35936,0.0002,23.88184]
[1777063456804,29.63,77656.13,109.6,-0.3593,0.0002,23.88063]
[1777063461839,29.63,77656.16,109.6,-0.35929,0.0002,23.88027]
[1777063466875,29.63,77656.08,109.6,-0.35929,0.0002,23.88039]
[1777063471910,29.62,77655.88,109.6,-0.3593,0.0002,23.87724]
[1777063476944,29.62,77655.18,109.6,-0.35943,0.0002,23.87999]
[1777063483993,29.62,77655.66,109.6,-0.35932,0.0002,23.87763]
[1777063489031,29.62,77655.87,109.6,-0.35927,0.0002,23.87653]
[1777063494068,29.61,77651.15,109.6,-0.3602,0.0002,23.89627]
[1777063499103,29.61,77651.4,109.6,-0.36014,0.0002,23.89495]
[1777063503133,29.61,77658.64,109.6,-0.3587,0.0002,23.86405]
[1777063506196,29.61,77659.29,109.6,-0.35856,0.0002,23.86122]
[1777063512198,29.61,77664.77,109.6,-0.35748,0.0002,23.83761]
[1777063515231,29.61,77665.27,109.6,-0.35738,0.0002,23.83543]
[1777063517233,29.61,77672.59,109.6,-0.35593,0.0002,23.80378]
[1777063522267,29.61,77673.74,109.6,-0.35571,0.0002,23.79883]
[1777063526852,29.61,77674.39,109.6,-0.35558,0.0002,23.79602]
[1777063526927,29.61,77674.39,109.6,-0.35558,0.0002,23.79602]
[1777063527303,29.61,77674.78,109.6,-0.3555,0.0002,23.79432]
[1777063532338,29.6,77675.85,109.6,-0.35525,0.0002,23.78542]
[1777063533475,29.6,77675.85,109.6,-0.35525,0.0002,23.78542]
[1777063535088,29.6,77677.12,109.6,-0.355,0.0002,23.7797]
[1777063535374,29.6,77683.86,109.6,-0.35367,0.0002,23.75002]
[1777063540395,29.6,77678.46,109.6,-0.35472,0.0002,23.77345]
[1777063546480,29.59,77678.2,109.6,-0.35475,0.0002,23.77428]
[1777063552478,29.59,77674.53,109.6,-0.35545,0.0002,23.78969]
[1777063557517,29.58,77674.95,109.6,-0.35535,0.0002,23.78743]
[1777063562941,29.58,77674.48,109.6,-0.35544,0.0002,23.78931]
[1777063568595,29.58,77674.33,109.6,-0.35543,0.0002,23.78918]
[1777063570128,29.58,77674.33,109.6,-0.35543,0.0002,23.78918]
[1777063575329,29.57,77674.34,109.6,-0.35542,0.0002,23.78879]
[1777063575335,29.57,77674.34,109.6,-0.35542,0.0002,23.78879]
[1777063576465,29.57,77674.34,109.6,-0.3554,0.0002,23.78853]
[1777063576492,29.57,77674.34,109.6,-0.3554,0.0002,23.78853]
[1777063576663,29.57,77674.34,109.6,-0.3554,0.0002,23.78853]
[1777063585714,29.56,77674.34,109.6,-0.35537,0.0002,23.78767]
[1777063590928,29.56,77675.02,109.6,-0.35522,0.0002,23.7844]
[1777063591268,29.56,77675.02,109.6,-0.35522,0.0002,23.7844]
[1777063597350,29.55,77671.01,109.6,-0.35598,0.0002,23.79763]
[1777063601593,29.55,77671.76,109.6,-0.35581,0.0002,23.79395]
[1777063603533,29.55,77671.73,109.6,-0.35581,0.0002,23.79392]
[1777063605548,29.55,77671.73,109.6,-0.3558,0.0002,23.79375]
[1777063610889,29.54,77671.77,109.6,-0.35577,0.0002,23.79306]
[1777063615923,29.54,77672.09,109.6,-0.35569,0.0002,23.79114]
[1777063621966,29.53,77672.24,109.6,-0.35563,0.0002,23.78997]
[1777063627001,29.53,77674.61,109.6,-0.35515,0.0002,23.77918]
[1777063633045,29.52,77675.17,109.6,-0.35502,0.0002,23.77627]
[1777063638079,29.52,77675.93,109.6,-0.35485,0.0002,23.77257]
[1777063647143,29.51,77675.32,109.6,-0.35495,0.0002,23.77461]
[1777063652178,29.51,77675.57,109.6,-0.35486,0.0002,23.76939]
[1777063657213,29.51,77675.29,109.6,-0.35491,0.0002,23.77028]
[1777063665737,29.51,77675.81,109.6,-0.3548,0.0002,23.76793]
[1777063671311,29.5,77675.87,109.6,-0.35475,0.0002,23.76683]
[1777063677353,29.49,77675.64,109.6,-0.35478,0.0002,23.76746]
[1777063679364,29.49,77676.14,109.6,-0.35468,0.0002,23.7652]
[1777063684564,29.49,77678.38,109.6,-0.35423,0.0002,23.75505]
[1777063685655,29.49,77685.65,109.6,-0.35279,0.0002,23.72273]
[1777063691451,29.49,77681.03,109.6,-0.35369,0.0002,23.74307]
[1777063692494,29.49,77681.03,109.6,-0.35369,0.0002,23.74307]
[1777063693083,29.49,77680.42,109.6,-0.35381,0.0002,23.74573]
[1777063693592,29.49,77675.28,109.6,-0.35482,0.0002,23.76834]
[1777063699516,29.48,77671.55,109.6,-0.35554,0.0002,23.78427]
[1777063701818,29.48,77671.35,109.6,-0.35558,0.0002,23.78506]
[1777063701824,29.48,77671.35,109.6,-0.35558,0.0002,23.78506]
[1777063702537,29.48,77662.79,109.6,-0.35727,0.0002,23.82219]
[1777063703963,29.48,77663.14,109.6,-0.3572,0.0002,23.82064]
[1777063704207,29.48,77663.14,109.6,-0.3572,0.0002,23.82064]
[1777063708329,29.48,77662.89,109.6,-0.35724,0.0002,23.82157]
[1777063711397,29.48,77665.33,109.6,-0.35676,0.0002,23.81089]
[1777063712444,29.48,77665.46,109.6,-0.35671,0.0002,23.80652]
[1777063712457,29.48,77665.46,109.6,-0.35671,0.0002,23.80652]
[1777063712607,29.48,77665.22,109.6,-0.35676,0.0002,23.80753]
[1777063717641,29.47,77666.61,109.6,-0.35646,0.0002,23.80102]
[1777063722787,29.47,77667.05,109.6,-0.35636,0.0002,23.79874]
[1777063722810,29.47,77667.05,109.6,-0.35636,0.0002,23.79874]
[1777063722857,29.47,77666.59,109.6,-0.35645,0.0002,23.80065]
[1777063724690,29.47,77659.95,109.6,-0.35776,0.0002,23.82935]
[1777063733072,29.47,77660.45,109.6,-0.35766,0.0002,23.82709]
[1777063737190,29.46,77660.39,109.6,-0.35766,0.0002,23.82709]
[1777063737288,29.46,77660.29,109.6,-0.35767,0.0002,23.82747]
[1777063742817,29.46,77661.12,109.6,-0.35749,0.0002,23.82338]
[1777063747505,29.46,77661.23,109.6,-0.35745,0.0002,23.82262]
[1777063747508,29.45,77659.71,109.6,-0.35775,0.0002,23.82898]
[1777063752886,29.45,77661.07,109.6,-0.35747,0.0002,23.82287]
[1777063753677,29.45,77661.07,109.6,-0.35747,0.0002,23.82287]
[1777063753894,29.45,77666.03,109.6,-0.35648,0.0002,23.80132]
[1777063754847,29.45,77666.03,109.6,-0.35648,0.0002,23.80132]
[1777063760943,29.45,77666.18,109.6,-0.35643,0.0002,23.80011]
[1777063761930,29.45,77666.18,109.6,-0.35643,0.0002,23.80011]
[1777063762419,29.45,77666.18,109.6,-0.35643,0.0002,23.80011]
[1777063762477,29.45,77666.18,109.6,-0.35643,0.0002,23.80011]
[1777063767992,29.44,77670.46,109.6,-0.35556,0.0002,23.78092]
[1777063773026,29.44,77670.27,109.6,-0.35556,0.0002,23.77768]
[1777063778062,29.44,77669.62,109.6,-0.35568,0.0002,23.78025]
[1777063783096,29.43,77665.98,109.6,-0.35639,0.0002,23.79577]
[1777063788132,29.43,77669.99,109.6,-0.35558,0.0002,23.77793]
[1777063793167,29.43,77669.59,109.6,-0.35565,0.0002,23.77941]
[1777063799453,29.43,77669.59,109.6,-0.35565,0.0002,23.77941]
[1777063805252,29.42,77664.85,109.6,-0.35656,0.0002,23.79937]
[1777063810287,29.42,77665.68,109.6,-0.35638,0.0002,23.79538]
[1777063815322,29.41,77665.54,109.6,-0.35639,0.0002,23.79564]
[1777063820356,29.41,77666.02,109.6,-0.35628,0.0002,23.79319]
[1777063825396,29.41,77671.01,109.6,-0.35527,0.0002,23.771]
[1777063830431,29.4,77670.2,109.6,-0.35542,0.0002,23.77428]
[1777063837480,29.4,77670.54,109.6,-0.35532,0.0002,23.7686]
[1777063842515,29.4,77670.38,109.6,-0.35534,0.0002,23.769]
[1777063846031,29.39,77669.42,109.6,-0.35552,0.0002,23.77303]
[1777063846062,29.39,77669.42,109.6,-0.35552,0.0002,23.77303]
[1777063846326,29.39,77669.42,109.6,-0.35552,0.0002,23.77303]
[1777063846542,29.39,77663.41,109.6,-0.35671,0.0002,23.79924]
[1777063851578,29.4,77660.64,109.6,-0.35727,0.0002,23.81149]
[1777063856613,29.4,77660.73,109.6,-0.35726,0.0002,23.81132]
[1777063861648,29.4,77661.89,109.6,-0.35704,0.0002,23.80651]
[1777063863923,29.4,77662.77,109.6,-0.35687,0.0002,23.80279]
[1777063866463,29.4,77665.97,109.6,-0.35624,0.0002,23.78896]
[1777063871475,29.4,77668.5,109.6,-0.35575,0.0002,23.77816]
[1777063874738,29.41,77668.37,109.6,-0.35579,0.0002,23.77899]
[1777063874756,29.41,77668.37,109.6,-0.35579,0.0002,23.77899]
[1777063874774,29.41,77671.3,109.6,-0.35521,0.0002,23.76621]
[1777063874922,29.41,77671.3,109.6,-0.35521,0.0002,23.76621]
[1777063876834,29.41,77677.02,109.6,-0.35407,0.0002,23.74086]
[1777063883548,29.4,77676.86,109.6,-0.35409,0.0002,23.74134]
[1777063883636,29.4,77676.37,109.6,-0.35418,0.0002,23.74341]
[1777063888837,29.4,77676.52,109.6,-0.35416,0.0002,23.74282]
[1777063897899,29.41,77677.16,109.6,-0.35402,0.0002,23.73628]
[1777063898976,29.41,77677.16,109.6,-0.35402,0.0002,23.73628]
[1777063899277,29.41,77677.16,109.6,-0.35402,0.0002,23.73628]
[1777063899373,29.4,77677.43,109.6,-0.35396,0.0002,23.73503]
[1777063903942,29.4,77684.89,109.6,-0.35247,0.0002,23.70158]
[1777063908977,29.4,77688.7,109.6,-0.35172,0.0002,23.68435]
[1777063914011,29.4,77687.25,109.6,-0.352,0.0002,23.69074]
[1777063919046,29.4,77684.62,109.6,-0.35251,0.0002,23.70235]
[1777063924082,29.4,77685.57,109.6,-0.35232,0.0002,23.69795]
[1777063929117,29.4,77688.66,109.6,-0.3517,0.0002,23.68394]
[1777063934152,29.4,77689.08,109.6,-0.35161,0.0002,23.68198]
[1777063939187,29.4,77688.76,109.6,-0.35168,0.0002,23.68339]
[1777063944222,29.39,77686.9,109.6,-0.35204,0.0002,23.69174]
[1777063949257,29.39,77683.76,109.6,-0.35266,0.0002,23.70577]
[1777063954292,29.39,77685.1,109.6,-0.35238,0.0002,23.69596]
[1777063959326,29.39,77685.24,109.6,-0.35235,0.0002,23.69534]
[1777063964362,29.39,77684.58,109.6,-0.35248,0.0002,23.69831]
[1777063969398,29.39,77685.96,109.6,-0.35221,0.0002,23.69217]
[1777063974433,29.4,77688.13,109.6,-0.35178,0.0002,23.68252]
[1777063979468,29.4,77688.3,109.6,-0.35176,0.0002,23.68186]
[1777063985510,29.4,77688.29,109.6,-0.35176,0.0002,23.68203]
[1777063990544,29.4,77690.03,109.6,-0.35142,0.0002,23.67431]
[1777063995580,29.4,77690.06,109.6,-0.35142,0.0002,23.67432]
[1777064000615,29.4,77689.99,109.6,-0.35144,0.0002,23.67477]
[1777064006656,29.4,77689.9,109.6,-0.35147,0.0002,23.67533]
[1777064009182,29.4,77689.9,109.6,-0.35147,0.0002,23.67533]
[1777064009182,29.4,77689.9,109.6,-0.35147,0.0002,23.67533]
[1777064009186,29.4,77689.9,109.6,-0.35147,0.0002,23.67533]
[1777064010273,29.4,77689.9,109.6,-0.35147,0.0002,23.67541]
[1777064010342,29.4,77689.9,109.6,-0.35147,0.0002,23.67541]
[1777064010726,29.4,77689.9,109.6,-0.35147,0.0002,23.67541]
[1777064016728,29.41,77690.78,109.6,-0.35128,0.0002,23.66783]
[1777064021763,29.41,77691.74,109.6,-0.3511,0.0002,23.66365]
[1777064026798,29.41,77690.04,109.6,-0.35144,0.0002,23.67146]
[1777064030826,29.41,77683.29,109.6,-0.35278,0.0002,23.70179]
[1777064031175,29.41,77683.29,109.6,-0.35278,0.0002,23.70179]
[1777064031832,29.41,77683.19,109.6,-0.3528,0.0002,23.7023]
[1777064036868,29.41,77679.09,109.6,-0.35362,0.0002,23.72079]
[1777064041903,29.41,77679.07,109.6,-0.35364,0.0002,23.72109]
[1777064046938,29.41,77678.21,109.6,-0.35381,0.0002,23.72508]
[1777064051973,29.42,77678.19,109.6,-0.35382,0.0002,23.72533]
[1777064054035,29.42,77678.19,109.6,-0.35382,0.0002,23.72533]
[1777064054882,29.42,77678.19,109.6,-0.35382,0.0002,23.72533]
[1777064060030,29.42,77677.13,109.6,-0.35404,0.0002,23.73022]
[1777064064809,29.42,77676.86,109.6,-0.3541,0.0002,23.73147]
[1777064067263,29.42,77677.66,109.6,-0.35394,0.0002,23.72802]
[1777064073128,29.42,77676.56,109.6,-0.35415,0.0002,23.72921]
[1777064078163,29.42,77678.44,109.6,-0.35378,0.0002,23.72099]
[1777064080373,29.42,77678.67,109.6,-0.35374,0.0002,23.71999]
[1777064080392,29.42,77678.67,109.6,-0.35374,0.0002,23.71999]
[1777064080475,29.42,77678.6,109.6,-0.35375,0.0002,23.72035]
[1777064086219,29.42,77681.7,109.6,-0.35313,0.0002,23.70643]
[1777064091253,29.42,77682.1,109.6,-0.35305,0.0002,23.70452]
[1777064092047,29.42,77682.1,109.6,-0.35305,0.0002,23.70452]
[1777064092261,29.42,77683.3,109.6,-0.35281,0.0002,23.69914]
[1777064098302,29.42,77685.61,109.6,-0.35236,0.0002,23.68902]
[1777064103337,29.42,77686.94,109.6,-0.35211,0.0002,23.68326]
[1777064108373,29.43,77688.19,109.6,-0.35187,0.0002,23.67788]
[1777064113408,29.43,77685.49,109.6,-0.35241,0.0002,23.69022]
[1777064118443,29.43,77685.35,109.6,-0.35245,0.0002,23.69111]
[1777064124485,29.43,77685.78,109.6,-0.35238,0.0002,23.68945]
[1777064129520,29.43,77685.1,109.6,-0.35252,0.0002,23.69273]
[1777064136015,29.44,77685.9,109.6,-0.35235,0.0002,23.68556]
[1777064136533,29.44,77686.57,109.6,-0.35222,0.0002,23.68266]
[1777064136569,29.44,77689.77,109.6,-0.35159,0.0002,23.6683]
[1777064141604,29.44,77695.25,109.6,-0.35051,0.0002,23.64367]
[1777064146641,29.44,77697.96,109.6,-0.34999,0.0002,23.63157]
[1777064151676,29.44,77698.64,109.6,-0.34986,0.0002,23.62872]
[1777064156712,29.44,77699.28,109.6,-0.34975,0.0002,23.62606]
[1777064161747,29.45,77699.2,109.6,-0.34977,0.0002,23.62669]
[1777064165557,29.45,77699.26,109.6,-0.34977,0.0002,23.62659]
[1777064165588,29.45,77699.26,109.6,-0.34977,0.0002,23.62659]
[1777064165629,29.45,77699.26,109.6,-0.34977,0.0002,23.62659]
[1777064166156,29.45,77704.77,109.6,-0.34868,0.0002,23.60149]
[1777064167177,29.45,77709.85,109.6,-0.34769,0.0002,23.57822]
[1777064174839,29.46,77710.5,109.6,-0.34759,0.0002,23.5759]
[1777064175098,29.46,77710.5,109.6,-0.34759,0.0002,23.5759]
[1777064175831,29.46,77710.5,109.6,-0.34759,0.0002,23.5759]
[1777064180051,29.46,77710.98,109.6,-0.3475,0.0002,23.57394]
[1777064183175,29.46,77711.03,109.6,-0.34751,0.0002,23.57411]
[1777064183902,29.46,77711.22,109.6,-0.34747,0.0002,23.57313]
[1777064184979,29.46,77711.22,109.6,-0.34747,0.0002,23.57313]
[1777064185081,29.46,77711.41,109.6,-0.34743,0.0002,23.57215]
[1777064190951,29.46,77708.08,109.6,-0.3481,0.0002,23.58798]
[1777064193670,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193673,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193755,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193817,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193838,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193906,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193910,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064193984,29.46,77708.22,109.6,-0.34806,0.0002,23.58368]
[1777064194071,29.47,77720.8,109.6,-0.34559,0.0002,23.52548]
[1777064194099,29.47,77720.8,109.6,-0.34559,0.0002,23.52548]
[1777064194995,29.46,77734.55,109.6,-0.3429,0.0002,23.46069]
[1777064198081,29.46,77728.47,109.6,-0.34409,0.0002,23.48938]
[1777064201670,29.46,77729.18,109.6,-0.34394,0.0002,23.48588]
[1777064201971,29.46,77729.18,109.6,-0.34394,0.0002,23.48588]
[1777064202091,29.46,77739.06,109.6,-0.34201,0.0002,23.43898]
[1777064203035,29.46,77748.6,109.6,-0.34015,0.00019,23.3932]
[1777064206021,29.46,77743.44,109.6,-0.34115,0.0002,23.41808]
[1777064211091,29.46,77743.2,109.6,-0.34121,0.0002,23.41936]
[1777064212906,29.46,77741.81,109.6,-0.34148,0.0002,23.42604]
[1777064218140,29.46,77736.59,109.6,-0.3425,0.0002,23.451]
[1777064221211,29.46,77736.41,109.6,-0.34253,0.0002,23.45186]
[1777064222657,29.46,77736.62,109.6,-0.34249,0.0002,23.45088]
[1777064227027,29.47,77741.17,109.6,-0.34161,0.0002,23.42925]
[1777064228012,29.47,77755.12,109.6,-0.3389,0.00019,23.36217]
[1777064233246,29.47,77758.55,109.6,-0.33825,0.00019,23.34593]
[1777064236267,29.47,77750.32,109.6,-0.33986,0.00019,23.38616]
[1777064241301,29.48,77750.74,109.6,-0.33979,0.00019,23.38446]
[1777064246343,29.48,77746.87,109.6,-0.34056,0.00019,23.40342]
[1777064251378,29.48,77751.53,109.6,-0.33964,0.00019,23.37738]
[1777064256424,29.48,77756.04,109.6,-0.33877,0.00019,23.35591]
[1777064257240,29.48,77756.04,109.6,-0.33877,0.00019,23.35591]
[1777064261398,29.48,77758.34,109.6,-0.33834,0.00019,23.34497]
[1777064267501,29.49,77757.26,109.6,-0.33858,0.00019,23.35098]
[1777064272536,29.49,77756.84,109.6,-0.33867,0.00019,23.35347]
[1777064276873,29.5,77757.89,109.6,-0.33848,0.00019,23.34864]
[1777064276893,29.5,77757.89,109.6,-0.33848,0.00019,23.34864]
[1777064277039,29.5,77758.18,109.6,-0.33843,0.00019,23.34742]
[1777064277669,29.5,77758.18,109.6,-0.33843,0.00019,23.34742]
[1777064277712,29.5,77765.12,109.6,-0.33708,0.00019,23.31339]
[1777064280839,29.5,77761.06,109.6,-0.33787,0.00019,23.33336]
[1777064281222,29.5,77761.66,109.6,-0.33776,0.00019,23.33061]
[1777064281916,29.5,77761.66,109.6,-0.33776,0.00019,23.33061]
[1777064282017,29.5,77776.87,109.6,-0.33481,0.00019,23.25555]
[1777064282575,29.5,77776.87,109.6,-0.33481,0.00019,23.25555]
[1777064285035,29.5,77781.48,109.6,-0.33392,0.00019,23.2325]
[1777064288355,29.5,77777.96,109.6,-0.33459,0.00019,23.24988]
[1777064288649,29.5,77778.15,109.6,-0.33456,0.00019,23.24896]
[1777064289237,29.5,77778.15,109.6,-0.33456,0.00019,23.24896]
[1777064289258,29.5,77778.15,109.6,-0.33456,0.00019,23.24896]
[1777064289276,29.5,77778.15,109.6,-0.33456,0.00019,23.24896]
[1777064289520,29.5,77778.15,109.6,-0.33456,0.00019,23.24896]
[1777064289656,29.5,77770.19,109.6,-0.3361,0.00019,23.28843]
[1777064290663,29.5,77763.17,109.6,-0.33746,0.00019,23.32292]
[1777064295698,29.5,77762.41,109.6,-0.3376,0.00019,23.32646]
[1777064300732,29.49,77762.62,109.6,-0.33755,0.00019,23.32525]
[1777064305769,29.49,77762.91,109.6,-0.33749,0.00019,23.32367]
[1777064310804,29.49,77763.35,109.6,-0.3374,0.00019,23.32138]
[1777064316183,29.49,77763.23,109.6,-0.3374,0.00019,23.31803]
[1777064316194,29.49,77763.23,109.6,-0.3374,0.00019,23.31803]
[1777064317632,29.49,77763.23,109.6,-0.3374,0.00019,23.318]
[1777064322888,29.49,77765.09,109.6,-0.33703,0.00019,23.30873]
[1777064326409,29.49,77765.21,109.6,-0.337,0.00019,23.30809]
[1777064331951,29.49,77769.09,109.6,-0.33625,0.00019,23.28896]
[1777064336986,29.49,77763.26,109.6,-0.33738,0.00019,23.31753]
[1777064342022,29.49,77761.67,109.6,-0.33768,0.00019,23.32518]
[1777064348064,29.49,77760.22,109.6,-0.33796,0.00019,23.33208]
[1777064352260,29.49,77760.22,109.6,-0.33796,0.00019,23.33208]
[1777064353098,29.48,77745.11,109.6,-0.34089,0.00019,23.40506]
[1777064355267,29.48,77739.39,109.6,-0.342,0.0002,23.43233]
[1777064362133,29.48,77739.27,109.6,-0.342,0.0002,23.43224]
[1777064370218,29.47,77737.71,109.6,-0.34226,0.0002,23.43859]
[1777064375253,29.47,77743.96,109.6,-0.341,0.0002,23.40438]
[1777064381295,29.46,77744.41,109.6,-0.3409,0.0002,23.40168]
[1777064386329,29.46,77743.81,109.6,-0.341,0.0002,23.40411]
[1777064391632,29.45,77746.01,109.6,-0.34055,0.0002,23.39308]
[1777064397408,29.45,77747.01,109.6,-0.34033,0.0002,23.38774]
[1777064400297,29.45,77747.01,109.6,-0.34033,0.0002,23.38774]
[1777064401684,29.45,77746.81,109.6,-0.34036,0.0002,23.38845]
[1777064403450,29.45,77739.6,109.6,-0.34176,0.0002,23.4228]
[1777064406131,29.45,77739.6,109.6,-0.34176,0.0002,23.4228]
[1777064406201,29.45,77739.6,109.6,-0.34176,0.0002,23.4228]
[1777064406712,29.44,77739.06,109.6,-0.34185,0.0002,23.42505]
[1777064407480,29.44,77725.79,109.6,-0.34445,0.0002,23.48797]
[1777064410302,29.44,77725.79,109.6,-0.34445,0.0002,23.48797]
[1777064410619,29.44,77725.22,109.6,-0.34456,0.0002,23.49051]
[1777064411629,29.44,77725.22,109.6,-0.34456,0.0002,23.49051]
[1777064413264,29.44,77729.75,109.6,-0.34367,0.0002,23.46911]
[1777064413313,29.44,77729.75,109.6,-0.34367,0.0002,23.46911]
[1777064422585,29.44,77731.54,109.6,-0.34331,0.0002,23.46049]
[1777064426511,29.44,77731.58,109.6,-0.3433,0.0002,23.46027]
[1777064428544,29.44,77731.58,109.6,-0.3433,0.0002,23.46024]
[1777064434669,29.44,77731.41,109.6,-0.3433,0.0002,23.45692]
[1777064435882,29.44,77731.41,109.6,-0.3433,0.0002,23.45692]
[1777064438591,29.44,77731.61,109.6,-0.34326,0.0002,23.45585]
[1777064443731,29.43,77729.16,109.6,-0.34373,0.0002,23.46716]
[1777064449324,29.43,77729.62,109.6,-0.34363,0.0002,23.46478]
[1777064449631,29.43,77729.62,109.6,-0.34363,0.0002,23.46468]
[1777064449656,29.43,77729.62,109.6,-0.34363,0.0002,23.46468]
[1777064452794,29.43,77734.1,109.6,-0.34275,0.0002,23.44338]
[1777064458251,29.43,77734.5,109.6,-0.34265,0.0002,23.44099]
[1777064461565,29.43,77733.97,109.6,-0.34275,0.0002,23.44342]
[1777064465044,29.43,77733.12,109.6,-0.34291,0.0002,23.44739]
[1777064470145,29.42,77727.23,109.6,-0.34406,0.0002,23.47511]
[1777064475765,29.42,77725.94,109.6,-0.3443,0.0002,23.48088]
[1777064483006,29.42,77725.95,109.6,-0.34428,0.0002,23.48038]
[1777064493651,29.42,77726.0,109.6,-0.34427,0.0002,23.47999]
[1777064499118,29.41,77728.6,109.6,-0.34371,0.0002,23.46323]
[1777064504153,29.41,77728.28,109.6,-0.34376,0.0002,23.4645]
[1777064508014,29.41,77728.28,109.6,-0.34376,0.0002,23.4645]
[1777064515229,29.4,77726.51,109.6,-0.34409,0.0002,23.47231]
[1777064524292,29.4,77727.13,109.6,-0.34395,0.0002,23.46887]
[1777064534363,29.4,77727.13,109.6,-0.34392,0.0002,23.46828]
[1777064535046,29.4,77727.13,109.6,-0.34392,0.0002,23.46828]
[1777064535249,29.4,77727.13,109.6,-0.34392,0.0002,23.46828]
[1777064541094,29.39,77727.13,109.6,-0.34392,0.0002,23.46816]
[1777064544928,29.39,77727.13,109.6,-0.3439,0.0002,23.46766]
[1777064545182,29.39,77727.13,109.6,-0.3439,0.0002,23.46766]
[1777064546014,29.39,77732.8,109.6,-0.34279,0.0002,23.44069]
[1777064546683,29.39,77735.97,109.6,-0.34216,0.0002,23.42553]
[1777064547452,29.39,77735.97,109.6,-0.34216,0.0002,23.42553]
[1777064558829,29.39,77738.15,109.6,-0.34171,0.0002,23.41109]
[1777064562642,29.39,77738.15,109.6,-0.3417,0.0002,23.41095]
[1777064564030,29.39,77738.15,109.6,-0.3417,0.0002,23.41093]
[1777064571634,29.39,77739.82,109.6,-0.34137,0.0002,23.40283]
[1777064571648,29.39,77739.82,109.6,-0.34137,0.0002,23.40283]
[1777064572901,29.39,77739.82,109.6,-0.34137,0.0002,23.40281]
[1777064579678,29.39,77740.7,109.6,-0.3412,0.0002,23.39852]
[1777064583128,29.39,77740.79,109.6,-0.34118,0.0002,23.39808]
[1777064583309,29.39,77740.79,109.6,-0.34118,0.0002,23.39808]
[1777064588741,29.39,77741.9,109.6,-0.34096,0.0002,23.39271]
[1777064591778,29.39,77741.9,109.6,-0.34096,0.0002,23.39271]
[1777064594618,29.38,77747.06,109.6,-0.33995,0.0002,23.36768]
[1777064601752,29.38,77742.32,109.6,-0.34087,0.0002,23.39051]
[1777064604905,29.38,77741.59,109.6,-0.34102,0.0002,23.39406]
[1777064612909,29.38,77735.65,109.6,-0.34216,0.0002,23.41863]
[1777064624994,29.38,77735.65,109.6,-0.34215,0.0002,23.4185]
[1777064625684,29.38,77735.65,109.6,-0.34215,0.0002,23.4185]
[1777064625719,29.38,77735.65,109.6,-0.34215,0.0002,23.4185]
[1777064635750,29.38,77737.22,109.6,-0.34183,0.0002,23.41067]
[1777064646572,29.37,77737.22,109.6,-0.34179,0.0002,23.40969]
[1777064646592,29.37,77737.22,109.6,-0.34179,0.0002,23.40969]
[1777064646595,29.37,77737.22,109.6,-0.34179,0.0002,23.40969]
[1777064647973,29.37,77737.22,109.6,-0.34176,0.0002,23.40893]
[1777064656212,29.36,77736.85,109.6,-0.3418,0.0002,23.40978]
[1777064659423,29.36,77736.61,109.6,-0.34184,0.0002,23.41074]
[1777064659850,29.36,77736.61,109.6,-0.34184,0.0002,23.41065]
[1777064659870,29.36,77736.61,109.6,-0.34184,0.0002,23.41065]
[1777064664715,29.35,77731.24,109.6,-0.34287,0.0002,23.43589]
[1777064667433,29.35,77731.24,109.6,-0.34287,0.0002,23.43578]
[1777064668111,29.35,77731.24,109.6,-0.34287,0.0002,23.43575]
[1777064672063,29.35,77730.77,109.6,-0.34296,0.0002,23.43795]
[1777064673113,29.35,77730.77,109.6,-0.34294,0.0002,23.4341]
[1777064680203,29.35,77730.42,109.6,-0.34298,0.0002,23.43518]
[1777064681621,29.34,77730.42,109.6,-0.34297,0.0002,23.43481]
[1777064687428,29.34,77730.42,109.6,-0.34297,0.0002,23.43468]
[1777064692446,29.34,77730.42,109.6,-0.34296,0.0002,23.43457]
[1777064694312,29.34,77730.42,109.6,-0.34296,0.0002,23.43454]
[1777064694346,29.34,77730.42,109.6,-0.34296,0.0002,23.43454]
[1777064694483,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064694655,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064694711,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064694799,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064694844,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064694936,29.34,77742.05,109.6,-0.34068,0.0002,23.37869]
[1777064695485,29.34,77763.12,109.6,-0.33655,0.0002,23.27545]
[1777064695863,29.34,77763.12,109.6,-0.33655,0.0002,23.27545]
[1777064696298,29.34,77763.12,109.6,-0.33655,0.0002,23.27545]
[1777064696553,29.34,77763.12,109.6,-0.33655,0.0002,23.27545]
[1777064698439,29.34,77765.02,109.6,-0.33617,0.00019,23.26591]
[1777064699992,29.34,77764.97,109.6,-0.33617,0.00019,23.2658]
[1777064705555,29.33,77766.1,109.6,-0.33592,0.00019,23.2595]
[1777064710590,29.33,77765.98,109.6,-0.33593,0.0002,23.25955]
[1777064715624,29.32,77766.19,109.6,-0.33587,0.0002,23.25798]
[1777064717907,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064717931,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064717946,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064718210,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064718230,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064718550,29.32,77766.24,109.6,-0.33585,0.0002,23.25763]
[1777064718645,29.32,77779.4,109.6,-0.33328,0.00019,23.19151]
[1777064718669,29.32,77779.4,109.6,-0.33328,0.00019,23.19151]
[1777064720664,29.32,77781.0,109.6,-0.33297,0.00019,23.18339]
[1777064727709,29.32,77782.82,109.6,-0.33261,0.00019,23.17391]
[1777064733752,29.32,77781.5,109.6,-0.33284,0.00019,23.17661]
[1777064735876,29.32,77781.71,109.6,-0.3328,0.00019,23.17552]
[1777064735916,29.32,77781.71,109.6,-0.3328,0.00019,23.17552]
[1777064735924,29.32,77781.62,109.6,-0.33281,0.00019,23.17598]
[1777064736772,29.32,77774.24,109.6,-0.33425,0.00019,23.21315]
[1777064740760,29.32,77774.44,109.6,-0.33423,0.00019,23.21257]
[1777064741812,29.32,77774.44,109.6,-0.33423,0.00019,23.21272]
[1777064745240,29.32,77774.42,109.6,-0.33425,0.00019,23.21327]
[1777064747798,29.33,77768.15,109.6,-0.33549,0.00019,23.24506]
[1777064752253,29.33,77765.88,109.6,-0.33594,0.0002,23.25672]
[1777064752266,29.33,77765.88,109.6,-0.33594,0.0002,23.25672]
[1777064752314,29.33,77765.88,109.6,-0.33594,0.0002,23.25672]
[1777064752363,29.33,77765.88,109.6,-0.33594,0.0002,23.25672]
[1777064752885,29.33,77752.81,109.6,-0.33851,0.0002,23.32152]
[1777064754716,29.33,77752.2,109.6,-0.33863,0.0002,23.32457]
[1777064754815,29.33,77752.2,109.6,-0.33863,0.0002,23.32457]
[1777064755242,29.33,77752.2,109.6,-0.33863,0.0002,23.32457]
[1777064755427,29.33,77752.2,109.6,-0.33863,0.0002,23.32457]
[1777064755541,29.33,77752.2,109.6,-0.33863,0.0002,23.32457]
[1777064756305,29.33,77751.67,109.6,-0.33874,0.0002,23.32728]
[1777064756636,29.33,77751.67,109.6,-0.33874,0.0002,23.32728]
[1777064756692,29.33,77750.97,109.6,-0.33888,0.0002,23.33076]
[1777064756922,29.33,77750.97,109.6,-0.33888,0.0002,23.33076]
[1777064762346,29.34,77754.61,109.6,-0.33818,0.0002,23.31316]
[1777064768996,29.34,77757.71,109.6,-0.33759,0.0002,23.29849]
[1777064774031,29.34,77755.87,109.6,-0.33796,0.0002,23.30787]
[1777064781575,29.34,77755.45,109.6,-0.33805,0.0002,23.31006]
[1777064783094,29.35,77762.4,109.6,-0.33671,0.0002,23.27621]
[1777064788134,29.35,77761.08,109.6,-0.33698,0.0002,23.28318]
[1777064792300,29.35,77761.03,109.6,-0.33698,0.0002,23.27978]
[1777064793477,29.35,77760.64,109.6,-0.33706,0.0002,23.28177]
[1777064794139,29.35,77755.57,109.6,-0.33805,0.0002,23.30677]
[1777064794283,29.35,77755.57,109.6,-0.33805,0.0002,23.30677]
[1777064794301,29.35,77755.57,109.6,-0.33805,0.0002,23.30677]
[1777064794740,29.35,77755.57,109.6,-0.33805,0.0002,23.30682]
[1777064796248,29.35,77755.55,109.6,-0.33806,0.0002,23.30696]
[1777064797627,29.35,77755.47,109.6,-0.33807,0.0002,23.30739]
[1777064797650,29.35,77755.47,109.6,-0.33807,0.0002,23.30739]
[1777064797690,29.35,77755.47,109.6,-0.33807,0.0002,23.30739]
[1777064798040,29.35,77758.07,109.6,-0.33757,0.0002,23.29467]
[1777064798311,29.35,77758.07,109.6,-0.33757,0.0002,23.29467]
[1777064804246,29.36,77757.44,109.6,-0.3377,0.0002,23.29811]
[1777064806232,29.36,77757.63,109.6,-0.33767,0.0002,23.29722]
[1777064807267,29.36,77748.99,109.6,-0.33936,0.0002,23.33956]
[1777064812305,29.36,77746.58,109.6,-0.33983,0.0002,23.35129]
[1777064815335,29.36,77739.54,109.6,-0.34121,0.0002,23.38531]
[1777064816744,29.36,77739.54,109.6,-0.34121,0.0002,23.38531]
[1777064816751,29.36,77739.54,109.6,-0.34121,0.0002,23.38531]
[1777064816774,29.36,77739.0,109.6,-0.34132,0.0002,23.38788]
[1777064816786,29.36,77739.0,109.6,-0.34132,0.0002,23.38788]
[1777064828427,29.36,77733.71,109.6,-0.34235,0.0002,23.41321]
[1777064833462,29.36,77733.34,109.6,-0.34242,0.0002,23.41495]
[1777064835426,29.36,77733.34,109.6,-0.34242,0.0002,23.41495]
[1777064835514,29.36,77733.34,109.6,-0.34242,0.0002,23.41495]
[1777064841736,29.36,77727.83,109.6,-0.3435,0.0002,23.44108]
[1777064841797,29.36,77728.93,109.6,-0.34328,0.0002,23.43579]
[1777064841845,29.36,77728.93,109.6,-0.34328,0.0002,23.43579]
[1777064847559,29.35,77733.8,109.6,-0.34232,0.0002,23.4125]
[1777064852594,29.35,77732.92,109.6,-0.34247,0.0002,23.4128]
[1777064858637,29.35,77732.72,109.6,-0.34251,0.0002,23.41362]
[1777064863672,29.35,77732.88,109.6,-0.34247,0.0002,23.41273]
[1777064868683,29.35,77732.84,109.6,-0.34248,0.0002,23.41282]
[1777064869954,29.35,77732.8,109.6,-0.34248,0.0002,23.41296]
[1777064875916,29.35,77733.02,109.6,-0.34243,0.0002,23.41176]
[1777064881798,29.35,77731.58,109.6,-0.34271,0.0002,23.41842]
[1777064884288,29.35,77731.58,109.6,-0.34271,0.0002,23.41842]
[1777064890238,29.35,77731.58,109.6,-0.3427,0.0002,23.41831]
[1777064891019,29.35,77731.58,109.6,-0.34269,0.0002,23.4181]
[1777064891757,29.35,77731.58,109.6,-0.34269,0.0002,23.4181]
[1777064896779,29.35,77731.62,109.6,-0.34269,0.0002,23.41787]
[1777064900264,29.34,77731.62,109.6,-0.34268,0.0002,23.41764]
[1777064901063,29.34,77731.62,109.6,-0.34267,0.0002,23.41753]
[1777064908777,29.34,77731.62,109.6,-0.34267,0.0002,23.41753]
[1777064912454,29.34,77731.47,109.6,-0.34267,0.0002,23.41403]
[1777064915320,29.34,77731.61,109.6,-0.34263,0.0002,23.41325]
[1777064923085,29.34,77732.92,109.6,-0.34237,0.0002,23.40668]
[1777064928459,29.33,77733.0,109.6,-0.34234,0.0002,23.40613]
[1777064929935,29.33,77732.96,109.6,-0.34235,0.0002,23.40629]
[1777064931301,29.33,77732.96,109.6,-0.34235,0.0002,23.40626]
[1777064940204,29.33,77732.98,109.6,-0.34233,0.0002,23.40583]
[1777064948269,29.33,77732.93,109.6,-0.34234,0.0002,23.40598]
[1777064949075,29.33,77732.92,109.6,-0.34233,0.0002,23.40584]
[1777064949877,29.33,77732.92,109.6,-0.34233,0.0002,23.40584]
[1777064950073,29.33,77732.92,109.6,-0.34233,0.0002,23.40581]
[1777064952124,29.33,77732.92,109.6,-0.34233,0.0002,23.40577]
[1777064952162,29.33,77732.92,109.6,-0.34233,0.0002,23.40577]
[1777064958060,29.33,77732.93,109.6,-0.34232,0.0002,23.40561]
[1777064958762,29.33,77732.93,109.6,-0.34232,0.0002,23.40561]
[1777064959420,29.33,77732.93,109.6,-0.34232,0.0002,23.40549]
[1777064959473,29.33,77732.93,109.6,-0.34232,0.0002,23.40549]
[1777064965382,29.32,77738.48,109.6,-0.34122,0.0002,23.37849]
[1777064966250,29.32,77738.48,109.6,-0.34122,0.0002,23.37849]
[1777064970273,29.32,77739.39,109.6,-0.34103,0.0002,23.37391]
[1777064970526,29.32,77739.39,109.6,-0.34103,0.0002,23.37391]
[1777064975767,29.32,77738.47,109.6,-0.34118,0.0002,23.37427]
[1777064980976,29.32,77738.39,109.6,-0.34119,0.0002,23.37461]
[1777064982310,29.32,77738.39,109.6,-0.34119,0.0002,23.37436]
[1777064982482,29.32,77738.39,109.6,-0.34119,0.0002,23.37436]
[1777064982610,29.32,77738.39,109.6,-0.34119,0.0002,23.37436]
[1777064982667,29.32,77738.39,109.6,-0.34119,0.0002,23.37436]
[1777064984171,29.32,77738.39,109.6,-0.34118,0.0002,23.37435]
[1777064990557,29.32,77737.49,109.6,-0.34136,0.0002,23.37863]
[1777064996600,29.32,77737.45,109.6,-0.34136,0.0002,23.37875]
[1777065001636,29.32,77737.05,109.6,-0.34144,0.0002,23.38062]
[1777065006886,29.32,77737.42,109.6,-0.34137,0.0002,23.37882]
[1777065006904,29.32,77737.42,109.6,-0.34137,0.0002,23.37882]
[1777065006919,29.32,77737.42,109.6,-0.34137,0.0002,23.37882]
[1777065007384,29.32,77737.42,109.6,-0.34137,0.0002,23.37882]
[1777065009873,29.32,77733.04,109.6,-0.34223,0.0002,23.39979]
[1777065010558,29.32,77733.04,109.6,-0.34223,0.0002,23.39979]
[1777065020769,29.31,77733.0,109.6,-0.34222,0.0002,23.39968]
[1777065028174,29.31,77733.0,109.6,-0.34222,0.0002,23.39968]
[1777065028532,29.31,77733.0,109.6,-0.34222,0.0002,23.39968]
[1777065032132,29.31,77733.0,109.6,-0.34221,0.0002,23.39948]
[1777065032744,29.31,77733.0,109.6,-0.34221,0.0002,23.39948]
[1777065032750,29.31,77733.0,109.6,-0.34221,0.0002,23.39948]
[1777065033286,29.31,77733.0,109.6,-0.34219,0.0002,23.39562]
[1777065033659,29.31,77733.0,109.6,-0.34219,0.0002,23.39562]
[1777065033801,29.31,77733.0,109.6,-0.34219,0.0002,23.39562]
[1777065033819,29.31,77733.0,109.6,-0.34219,0.0002,23.39562]
[1777065033827,29.31,77733.0,109.6,-0.34219,0.0002,23.39562]
[1777065034167,29.31,77732.96,109.6,-0.3422,0.0002,23.39579]
[1777065035040,29.31,77732.96,109.6,-0.3422,0.0002,23.39579]
[1777065035614,29.31,77732.96,109.6,-0.3422,0.0002,23.39579]
[1777065035882,29.31,77732.96,109.6,-0.3422,0.0002,23.39579]
[1777065038345,29.31,77729.86,109.6,-0.34281,0.0002,23.41056]
[1777065038807,29.31,77729.86,109.6,-0.34281,0.0002,23.41056]
[1777065041612,29.31,77728.94,109.6,-0.34299,0.0002,23.4149]
[1777065046605,29.31,77728.94,109.6,-0.34299,0.0002,23.41484]
[1777065046611,29.31,77728.94,109.6,-0.34299,0.0002,23.41484]
[1777065046916,29.31,77728.94,109.6,-0.34299,0.0002,23.41484]
[1777065046937,29.31,77728.94,109.6,-0.34299,0.0002,23.41484]
[1777065057022,29.31,77728.67,109.6,-0.34302,0.0002,23.41571]
[1777065058536,29.31,77728.67,109.6,-0.34302,0.0002,23.41571]
[1777065059149,29.31,77727.23,109.6,-0.3433,0.0002,23.42251]
[1777065062343,29.31,77727.19,109.6,-0.34331,0.0002,23.42267]
[1777065062353,29.31,77727.19,109.6,-0.34331,0.0002,23.42267]
[1777065062754,29.31,77727.19,109.6,-0.34331,0.0002,23.42267]
[1777065063846,29.3,77727.19,109.6,-0.34331,0.0002,23.42256]
[1777065070113,29.3,77727.09,109.6,-0.34331,0.0002,23.42275]
[1777065074031,29.3,77726.93,109.6,-0.34334,0.0002,23.42336]
[1777065075660,29.3,77726.98,109.6,-0.34333,0.0002,23.42307]
[1777065075690,29.3,77726.98,109.6,-0.34333,0.0002,23.42307]
[1777065083205,29.3,77727.8,109.6,-0.34315,0.0002,23.41877]
[1777065095289,29.29,77728.17,109.6,-0.34304,0.0002,23.4127]
[1777065100324,29.29,77728.47,109.6,-0.34297,0.0002,23.4111]
[1777065104990,29.29,77727.97,109.6,-0.34307,0.0002,23.41336]
[1777065113414,29.29,77728.26,109.6,-0.343,0.0002,23.41163]
[1777065120589,29.29,77728.68,109.6,-0.34291,0.0002,23.40947]
[1777065125661,29.29,77728.68,109.6,-0.3429,0.0002,23.40921]
[1777065126229,29.28,77728.73,109.6,-0.34289,0.0002,23.4089]
[1777065129044,29.28,77730.73,109.6,-0.34249,0.0002,23.39927]
[1777065131987,29.28,77730.92,109.6,-0.34245,0.0002,23.3983]
[1777065132157,29.28,77730.92,109.6,-0.34245,0.0002,23.39825]
[1777065132252,29.28,77730.92,109.6,-0.34245,0.0002,23.39825]
[1777065132893,29.28,77740.72,109.6,-0.34052,0.0002,23.35097]
[1777065133271,29.28,77740.72,109.6,-0.34052,0.0002,23.35097]
[1777065133362,29.28,77740.72,109.6,-0.34052,0.0002,23.35097]
[1777065135371,29.28,77748.43,109.6,-0.339,0.0002,23.31341]
[1777065141319,29.28,77753.71,109.6,-0.33797,0.0002,23.28763]
[1777065146608,29.28,77754.16,109.6,-0.33789,0.0002,23.28556]
[1777065152794,29.29,77754.09,109.6,-0.33789,0.0002,23.28223]
[1777065159443,29.29,77754.52,109.6,-0.33781,0.0002,23.2803]
[1777065166786,29.29,77760.31,109.6,-0.3367,0.0002,23.25234]
[1777065172028,29.29,77760.66,109.6,-0.33663,0.0002,23.25068]
[1777065173833,29.29,77763.23,109.6,-0.33614,0.0002,23.23823]
[1777065173852,29.29,77763.23,109.6,-0.33614,0.0002,23.23823]
[1777065173879,29.29,77763.23,109.6,-0.33614,0.0002,23.23823]
[1777065174088,29.29,77763.23,109.6,-0.33614,0.0002,23.23823]
[1777065179891,29.3,77757.32,109.6,-0.33732,0.0002,23.26813]
[1777065186897,29.3,77758.06,109.6,-0.33719,0.0002,23.26475]
[1777065186966,29.3,77758.06,109.6,-0.33719,0.0002,23.26475]
[1777065187856,29.3,77755.85,109.6,-0.33763,0.0002,23.27586]
[1777065193000,29.3,77746.81,109.6,-0.33941,0.0002,23.32037]
[1777065198037,29.31,77745.7,109.6,-0.33963,0.0002,23.32588]
[1777065204078,29.31,77747.98,109.6,-0.33919,0.0002,23.31492]
[1777065209113,29.31,77750.01,109.6,-0.3388,0.0002,23.30516]
[1777065214149,29.31,77750.68,109.6,-0.33865,0.0002,23.29825]
[1777065221197,29.31,77750.09,109.6,-0.33878,0.0002,23.3014]
[1777065226234,29.31,77750.38,109.6,-0.33873,0.0002,23.30015]
[1777065231269,29.31,77752.01,109.6,-0.33842,0.0002,23.29237]
[1777065237310,29.32,77752.05,109.6,-0.33842,0.0002,23.29242]
[1777065244363,29.32,77750.26,109.6,-0.33878,0.0002,23.30146]
[1777065251413,29.32,77750.7,109.6,-0.3387,0.0002,23.29952]
[1777065252345,29.32,77750.7,109.6,-0.3387,0.0002,23.29952]
[1777065253311,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065253398,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065253401,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065253454,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065253525,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065253689,29.32,77750.7,109.6,-0.3387,0.0002,23.29955]
[1777065254198,29.32,77747.17,109.6,-0.3394,0.0002,23.31685]
[1777065254541,29.32,77747.17,109.6,-0.3394,0.0002,23.31685]
[1777065254557,29.32,77747.17,109.6,-0.3394,0.0002,23.31685]
[1777065255117,29.32,77747.17,109.6,-0.3394,0.0002,23.31685]
[1777065255170,29.32,77718.39,109.6,-0.34507,0.0002,23.45491]
[1777065255220,29.32,77718.39,109.6,-0.34507,0.0002,23.45491]
[1777065255875,29.32,77712.7,109.6,-0.34619,0.0002,23.48171]
[1777065258476,29.32,77716.24,109.6,-0.3455,0.0002,23.46521]
[1777065258774,29.32,77716.24,109.6,-0.3455,0.0002,23.46521]
[1777065258929,29.32,77716.24,109.6,-0.3455,0.0002,23.46521]
[1777065259902,29.33,77716.49,109.6,-0.34546,0.0002,23.46421]
[1777065260100,29.33,77716.49,109.6,-0.34546,0.0002,23.46421]
[1777065260108,29.33,77716.49,109.6,-0.34546,0.0002,23.46421]
[1777065260099,29.33,77716.49,109.6,-0.34546,0.0002,23.4643]
[1777065260366,29.33,77716.49,109.6,-0.34546,0.0002,23.4643]
[1777065260651,29.33,77716.49,109.6,-0.34546,0.0002,23.4643]
[1777065260808,29.33,77716.49,109.6,-0.34546,0.0002,23.4643]
[1777065260816,29.33,77716.49,109.6,-0.34546,0.0002,23.4643]
[1777065260949,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065261366,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065261726,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065261834,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065262131,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065262139,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065262182,29.33,77685.43,109.6,-0.35161,0.0002,23.60737]
[1777065261974,29.33,77666.54,109.6,-0.35538,0.0002,23.69173]
[1777065262289,29.33,77666.54,109.6,-0.35538,0.0002,23.69173]
[1777065262530,29.33,77665.09,109.6,-0.35567,0.0002,23.69806]
[1777065265806,29.33,77666.79,109.6,-0.35534,0.0002,23.69085]
[1777065266381,29.33,77666.95,109.6,-0.35531,0.0002,23.69014]
[1777065268165,29.33,77667.05,109.6,-0.35529,0.0002,23.68979]
[1777065268176,29.33,77667.05,109.6,-0.35529,0.0002,23.68979]
[1777065268285,29.33,77667.59,109.6,-0.35519,0.0002,23.68751]
[1777065268314,29.33,77667.59,109.6,-0.35519,0.0002,23.68751]
[1777065268582,29.33,77667.59,109.6,-0.35519,0.0002,23.68751]
[1777065268653,29.33,77667.59,109.6,-0.35519,0.0002,23.68751]
[1777065268745,29.33,77648.66,109.6,-0.35898,0.0002,23.76999]
[1777065270174,29.33,77648.66,109.6,-0.35898,0.0002,23.76999]
[1777065269805,29.33,77632.87,109.6,-0.36215,0.0002,23.83711]
[1777065270395,29.33,77632.87,109.6,-0.36215,0.0002,23.83711]
[1777065270615,29.33,77632.87,109.6,-0.36215,0.0002,23.83711]
[1777065274572,29.33,77633.8,109.6,-0.36194,0.0002,23.82934]
[1777065278365,29.33,77633.07,109.6,-0.36208,0.0002,23.83231]
[1777065278415,29.33,77633.07,109.6,-0.36208,0.0002,23.83231]
[1777065278545,29.33,77633.07,109.6,-0.36208,0.0002,23.83231]
[1777065278599,29.33,77633.07,109.6,-0.36208,0.0002,23.83231]
[1777065278674,29.33,77633.07,109.6,-0.36208,0.0002,23.83231]
[1777065279178,29.33,77624.41,109.6,-0.36382,0.0002,23.8684]
[1777065282963,29.33,77618.19,109.6,-0.36507,0.0002,23.89397]
[1777065288718,29.32,77617.65,109.6,-0.36516,0.0002,23.89571]
[1777065295930,29.32,77616.36,109.6,-0.36541,0.0002,23.90087]
[1777065301810,29.29,77616.79,109.6,-0.36521,0.0002,23.89665]
[1777065306845,29.29,77616.75,109.6,-0.36521,0.0002,23.89662]
[1777065311880,29.29,77618.04,109.6,-0.36494,0.0002,23.89112]
[1777065312951,29.29,77618.04,109.6,-0.36494,0.0002,23.89112]
[1777065319937,29.29,77618.33,109.6,-0.36487,0.0002,23.88965]
[1777065324972,29.29,77617.79,109.6,-0.36497,0.0002,23.89172]
[1777065328848,29.28,77617.75,109.6,-0.36498,0.0002,23.89181]
[1777065332163,29.28,77616.28,109.6,-0.36527,0.0002,23.89777]
[1777065332186,29.28,77616.28,109.6,-0.36527,0.0002,23.89777]
[1777065332191,29.28,77616.28,109.6,-0.36527,0.0002,23.89777]
[1777065338063,29.28,77621.42,109.6,-0.3642,0.0002,23.87238]
[1777065341084,29.28,77628.72,109.6,-0.36272,0.0002,23.84183]
[1777065350150,29.28,77627.73,109.6,-0.36291,0.0002,23.84575]
[1777065359213,29.27,77627.52,109.6,-0.36294,0.0002,23.84636]
[1777065365255,29.27,77623.14,109.6,-0.36381,0.0002,23.86444]
[1777065371299,29.27,77622.34,109.6,-0.36396,0.0002,23.86749]
[1777065376337,29.26,77622.66,109.6,-0.36389,0.0002,23.86595]
[1777065378747,29.26,77620.62,109.6,-0.3643,0.0002,23.87438]
[1777065380366,29.26,77613.78,109.6,-0.36567,0.0002,23.90244]
[1777065385401,29.26,77612.08,109.6,-0.366,0.0002,23.90909]
[1777065386392,29.26,77612.08,109.6,-0.366,0.0002,23.90909]
[1777065391442,29.26,77610.58,109.6,-0.36628,0.0002,23.91117]
[1777065396477,29.25,77610.54,109.6,-0.36627,0.0002,23.9111]
[1777065402641,29.25,77610.54,109.6,-0.36626,0.0002,23.91092]
[1777065410738,29.25,77610.54,109.6,-0.36625,0.0002,23.91066]
[1777065410748,29.25,77610.54,109.6,-0.36625,0.0002,23.91066]
[1777065416980,29.24,77609.19,109.6,-0.36651,0.0002,23.91584]
[1777065423666,29.24,77611.65,109.6,-0.36599,0.0002,23.90538]
[1777065428701,29.24,77612.6,109.6,-0.36579,0.0002,23.90129]
[1777065435819,29.24,77613.2,109.6,-0.36567,0.0002,23.89869]
[1777065440017,29.24,77613.2,109.6,-0.36566,0.0002,23.89859]
[1777065440118,29.23,77605.87,109.6,-0.36714,0.0002,23.92842]
[1777065445820,29.23,77606.33,109.6,-0.36703,0.0002,23.92627]
[1777065451397,29.23,77605.91,109.6,-0.36711,0.0002,23.9278]
[1777065453130,29.23,77605.6,109.6,-0.36715,0.0002,23.92521]
[1777065458911,29.22,77605.68,109.6,-0.36712,0.0002,23.92458]
[1777065463946,29.22,77606.63,109.6,-0.36692,0.0002,23.92051]
[1777065467168,29.22,77606.63,109.6,-0.36692,0.0002,23.92047]
[1777065468790,29.22,77606.76,109.6,-0.36689,0.0002,23.91983]
[1777065471137,29.22,77607.63,109.6,-0.36671,0.0002,23.9162]
[1777065473903,29.22,77608.08,109.6,-0.36661,0.0002,23.91425]
[1777065475787,29.22,77608.08,109.6,-0.36661,0.0002,23.91422]
[1777065479075,29.22,77608.08,109.6,-0.3666,0.0002,23.91414]
[1777065484619,29.21,77607.92,109.6,-0.36662,0.0002,23.91449]
[1777065485162,29.21,77607.92,109.6,-0.36662,0.0002,23.91449]
[1777065491139,29.21,77609.16,109.6,-0.36636,0.0002,23.90915]
[1777065495805,29.21,77609.03,109.6,-0.36638,0.0002,23.90954]
[1777065502024,29.21,77609.11,109.6,-0.36636,0.0002,23.90909]
[1777065510271,29.2,77608.55,109.6,-0.36645,0.0002,23.91087]
[1777065513041,29.2,77608.72,109.6,-0.36639,0.0002,23.90632]
[1777065513796,29.2,77609.07,109.6,-0.36632,0.0002,23.90485]
[1777065521010,29.2,77609.07,109.6,-0.36632,0.0002,23.90485]
[1777065524184,29.2,77609.67,109.6,-0.36618,0.0002,23.902]
[1777065525791,29.2,77609.67,109.6,-0.36618,0.0002,23.902]
[1777065529118,29.19,77613.61,109.6,-0.36537,0.0002,23.88562]
[1777065529244,29.19,77613.61,109.6,-0.36537,0.0002,23.88562]
[1777065529896,29.19,77615.42,109.6,-0.365,0.0002,23.87812]
[1777065530412,29.19,77622.07,109.6,-0.36366,0.0002,23.85048]
[1777065532809,29.19,77626.05,109.6,-0.36285,0.0002,23.83379]
[1777065532828,29.19,77626.05,109.6,-0.36285,0.0002,23.83379]
[1777065532863,29.19,77626.05,109.6,-0.36285,0.0002,23.83379]
[1777065534051,29.19,77628.26,109.6,-0.3624,0.0002,23.82448]
[1777065536711,29.19,77629.97,109.6,-0.36206,0.0002,23.81724]
[1777065537460,29.19,77641.11,109.6,-0.35981,0.0002,23.76978]
[1777065537963,29.19,77641.11,109.6,-0.35981,0.0002,23.76978]
[1777065540152,29.19,77641.6,109.6,-0.35971,0.0002,23.76774]
[1777065545793,29.19,77645.67,109.6,-0.3589,0.0002,23.75035]
[1777065551513,29.2,77645.88,109.6,-0.35886,0.0002,23.74952]
[1777065556053,29.2,77645.89,109.6,-0.35887,0.0002,23.7497]
[1777065556062,29.2,77645.89,109.6,-0.35887,0.0002,23.7497]
[1777065556145,29.2,77645.89,109.6,-0.35887,0.0002,23.74983]
[1777065556595,29.2,77652.71,109.6,-0.3575,0.0002,23.72012]
[1777065561643,29.19,77654.17,109.6,-0.35719,0.0002,23.71339]
[1777065567661,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065567699,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065567700,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065567809,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065567827,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065567842,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065568366,29.19,77654.83,109.6,-0.35704,0.0002,23.71023]
[1777065568693,29.19,77646.11,109.6,-0.35879,0.0002,23.74797]
[1777065570120,29.19,77646.11,109.6,-0.35879,0.0002,23.74797]
[1777065575742,29.18,77646.71,109.6,-0.35862,0.0002,23.74095]
[1777065581784,29.18,77647.13,109.6,-0.35851,0.0002,23.73861]
[1777065586818,29.17,77648.9,109.6,-0.35814,0.0002,23.73053]
[1777065590206,29.17,77649.44,109.6,-0.35803,0.0002,23.72803]
[1777065591850,29.17,77655.22,109.6,-0.35686,0.0002,23.70264]
[1777065602739,29.17,77660.33,109.6,-0.35582,0.0002,23.67997]
[1777065606442,29.17,77662.13,109.6,-0.35544,0.0002,23.67156]
[1777065606456,29.17,77662.13,109.6,-0.35544,0.0002,23.67156]
[1777065606750,29.16,77661.96,109.6,-0.35547,0.0002,23.67223]
[1777065610585,29.16,77654.83,109.6,-0.3569,0.0002,23.70347]
[1777065615860,29.16,77648.41,109.6,-0.35817,0.0002,23.73114]
[1777065616284,29.16,77648.41,109.6,-0.35817,0.0002,23.73114]
[1777065616325,29.16,77647.01,109.6,-0.35845,0.0002,23.73714]
[1777065616694,29.16,77647.01,109.6,-0.35845,0.0002,23.73714]
[1777065623074,29.16,77643.69,109.6,-0.35912,0.0002,23.75148]
[1777065628109,29.16,77642.61,109.6,-0.35934,0.0002,23.75612]
[1777065631229,29.16,77641.76,109.6,-0.35951,0.0002,23.75977]
[1777065631317,29.16,77641.76,109.6,-0.35951,0.0002,23.75977]
[1777065631323,29.16,77641.76,109.6,-0.35951,0.0002,23.75977]
[1777065632046,29.16,77641.63,109.6,-0.35952,0.0002,23.75654]
[1777065633050,29.16,77641.56,109.6,-0.35953,0.0002,23.75683]
[1777065633235,29.16,77641.56,109.6,-0.35953,0.0002,23.75683]
[1777065633855,29.16,77641.56,109.6,-0.35953,0.0002,23.75682]
[1777065634544,29.16,77641.56,109.6,-0.35953,0.0002,23.75682]
[1777065634569,29.16,77641.56,109.6,-0.35953,0.0002,23.75682]
[1777065634593,29.16,77630.28,109.6,-0.36181,0.0002,23.80498]
[1777065635158,29.16,77621.0,109.6,-0.36369,0.0002,23.84405]
[1777065640193,29.15,77617.41,109.6,-0.3644,0.0002,23.85865]
[1777065646235,29.15,77617.3,109.6,-0.3644,0.0002,23.85867]
[1777065649613,29.15,77617.31,109.6,-0.36439,0.0002,23.85849]
[1777065655301,29.14,77618.04,109.6,-0.36422,0.0002,23.85497]
[1777065659053,29.14,77618.03,109.6,-0.36422,0.0002,23.85488]
[1777065661399,29.14,77617.94,109.6,-0.36423,0.0002,23.85507]
[1777065661437,29.14,77617.94,109.6,-0.36423,0.0002,23.85507]
[1777065666569,29.13,77616.36,109.6,-0.36453,0.0002,23.86133]
[1777065669046,29.13,77614.81,109.6,-0.36484,0.0002,23.86758]
[1777065670729,29.13,77614.81,109.6,-0.36484,0.0002,23.86751]
[1777065670804,29.13,77614.81,109.6,-0.36484,0.0002,23.86751]
[1777065676448,29.13,77612.38,109.6,-0.36531,0.0002,23.87701]
[1777065683300,29.13,77612.38,109.6,-0.36531,0.0002,23.87701]
[1777065683427,29.13,77612.38,109.6,-0.36531,0.0002,23.87701]
[1777065690546,29.12,77612.35,109.6,-0.36527,0.0002,23.87623]
[1777065697595,29.11,77612.48,109.6,-0.36521,0.0002,23.87156]
[1777065703636,29.11,77610.05,109.6,-0.36569,0.0002,23.88134]
[1777065711693,29.1,77610.0,109.6,-0.36569,0.0002,23.88119]
[1777065719749,29.1,77609.04,109.6,-0.36587,0.0002,23.88483]
[1777065728925,29.1,77608.95,109.6,-0.36588,0.0002,23.88508]
[1777065738505,29.1,77608.95,109.6,-0.36586,0.0002,23.8847]
[1777065752984,29.09,77609.08,109.6,-0.36578,0.0002,23.87962]
[1777065762755,29.09,77609.08,109.6,-0.36578,0.0002,23.87962]
[1777065768090,29.08,77608.83,109.6,-0.36581,0.0002,23.88007]
[1777065773126,29.08,77609.16,109.6,-0.36573,0.0002,23.87852]
[1777065777443,29.08,77609.16,109.6,-0.36573,0.0002,23.87852]
[1777065781181,29.07,77616.65,109.6,-0.36419,0.0002,23.84711]
[1777065788230,29.07,77618.78,109.6,-0.36376,0.0002,23.8381]
[1777065796167,29.07,77618.8,109.6,-0.36375,0.0002,23.83797]
[1777065802329,29.07,77618.8,109.6,-0.36374,0.0002,23.83786]
[1777065807364,29.07,77619.57,109.6,-0.36359,0.0002,23.83459]
[1777065812829,29.07,77618.89,109.6,-0.36372,0.0002,23.83742]
[1777065814111,29.07,77618.89,109.6,-0.3637,0.0002,23.83362]
[1777065819450,29.07,77619.11,109.6,-0.36366,0.0002,23.83265]
[1777065824485,29.07,77617.88,109.6,-0.36391,0.0002,23.83777]
[1777065830527,29.07,77617.32,109.6,-0.36402,0.0002,23.84006]
[1777065835554,29.07,77617.32,109.6,-0.36402,0.0002,23.84006]
[1777065835558,29.07,77617.32,109.6,-0.36402,0.0002,23.84006]
[1777065836777,29.07,77617.32,109.6,-0.36402,0.0002,23.84]
[1777065842620,29.07,77618.26,109.6,-0.36382,0.0002,23.836]
[1777065847655,29.07,77620.48,109.6,-0.36337,0.0002,23.82667]
[1777065850267,29.07,77620.44,109.6,-0.36338,0.0002,23.82684]
[1777065850284,29.07,77620.44,109.6,-0.36338,0.0002,23.82684]
[1777065850491,29.07,77620.44,109.6,-0.36338,0.0002,23.82684]
[1777065850675,29.07,77621.84,109.6,-0.36309,0.0002,23.82087]
[1777065856717,29.06,77623.61,109.6,-0.36271,0.0002,23.81294]
[1777065864774,29.06,77622.87,109.6,-0.36283,0.0002,23.81545]
[1777065869809,29.05,77621.84,109.6,-0.36302,0.0002,23.81941]
[1777065876629,29.05,77619.42,109.6,-0.36348,0.0002,23.82551]
[1777065877645,29.05,77619.98,109.6,-0.36336,0.0002,23.8229]
[1777065882900,29.04,77620.18,109.6,-0.3633,0.0002,23.82156]
[1777065888941,29.03,77620.63,109.6,-0.36318,0.0002,23.81914]
[1777065893549,29.03,77620.63,109.6,-0.36318,0.0002,23.81914]
[1777065893578,29.03,77620.63,109.6,-0.36318,0.0002,23.81914]
[1777065894842,29.03,77620.63,109.6,-0.36316,0.0002,23.81879]
[1777065894851,29.03,77620.63,109.6,-0.36316,0.0002,23.81879]
[1777065895023,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895080,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895104,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895232,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895269,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895346,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895379,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895422,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895442,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065895719,29.03,77620.4,109.6,-0.36321,0.0002,23.81968]
[1777065896195,29.03,77620.89,109.6,-0.3631,0.0002,23.81752]
[1777065896279,29.03,77655.04,109.6,-0.35617,0.0002,23.66973]
[1777065896927,29.03,77655.04,109.6,-0.35617,0.0002,23.66973]
[1777065897006,29.03,77656.53,109.6,-0.35587,0.0002,23.66314]
[1777065898290,29.03,77656.53,109.6,-0.35587,0.0002,23.66314]
[1777065898514,29.03,77656.53,109.6,-0.35587,0.0002,23.66314]
[1777065901235,29.03,77658.55,109.6,-0.35546,0.0002,23.65421]
[1777065901829,29.03,77658.55,109.6,-0.35546,0.0002,23.65421]
[1777065906836,29.03,77660.82,109.6,-0.35501,0.0002,23.64426]
[1777065909340,29.03,77660.91,109.6,-0.35499,0.0002,23.64388]
[1777065912515,29.03,77660.95,109.6,-0.35499,0.0002,23.64377]
[1777065912520,29.03,77660.95,109.6,-0.35499,0.0002,23.64377]
[1777065912669,29.03,77661.4,109.6,-0.3549,0.0002,23.64178]
[1777065913539,29.03,77669.87,109.6,-0.35319,0.0002,23.60376]
[1777065915905,29.01,77671.26,109.6,-0.35281,0.0002,23.59512]
[1777065916825,29.01,77671.26,109.6,-0.35281,0.0002,23.59512]
[1777065917256,29.01,77674.18,109.6,-0.35222,0.0002,23.58175]
[1777065922803,28.97,77678.03,109.6,-0.35125,0.0002,23.55952]
[1777065922831,28.97,77678.03,109.6,-0.35125,0.0002,23.55952]
[1777065922970,28.97,77678.03,109.6,-0.35125,0.0002,23.55952]
[1777065924217,28.97,77674.65,109.6,-0.35193,0.0002,23.5749]
[1777065924460,28.97,77674.65,109.6,-0.35193,0.0002,23.5749]
[1777065924502,28.97,77668.1,109.6,-0.35325,0.0002,23.60458]
[1777065927030,28.97,77662.14,109.6,-0.35446,0.0002,23.63155]
[1777065929184,28.97,77662.4,109.6,-0.35441,0.0002,23.63046]
[1777065929269,28.97,77662.4,109.6,-0.35441,0.0002,23.63046]
[1777065930678,28.97,77661.96,109.6,-0.3545,0.0002,23.63247]
[1777065930688,28.97,77661.96,109.6,-0.3545,0.0002,23.63247]
[1777065931725,28.97,77660.38,109.6,-0.35482,0.0002,23.63963]
[1777065934166,28.97,77658.61,109.6,-0.35516,0.0002,23.64382]
[1777065934472,28.97,77658.61,109.6,-0.35516,0.0002,23.64382]
[1777065934741,28.97,77658.61,109.6,-0.35516,0.0002,23.64382]
[1777065934789,28.97,77658.61,109.6,-0.35516,0.0002,23.64382]
[1777065936767,28.97,77654.61,109.6,-0.35598,0.0002,23.66171]
[1777065937755,28.97,77652.15,109.6,-0.35648,0.0002,23.67266]
[1777065938040,28.97,77650.82,109.6,-0.35675,0.0002,23.67855]
[1777065942876,28.97,77650.45,109.6,-0.35682,0.0002,23.68021]
[1777065942891,28.97,77650.45,109.6,-0.35682,0.0002,23.68021]
[1777065942914,28.97,77650.45,109.6,-0.35682,0.0002,23.68021]
[1777065943079,28.97,77650.41,109.6,-0.35683,0.0002,23.6804]
[1777065943091,28.97,77650.41,109.6,-0.35683,0.0002,23.6804]
[1777065943471,28.97,77650.41,109.6,-0.35683,0.0002,23.6804]
[1777065943854,28.97,77643.83,109.6,-0.35817,0.0002,23.70934]
[1777065946331,28.97,77642.85,109.6,-0.35836,0.0002,23.71361]
[1777065946495,28.97,77642.85,109.6,-0.35836,0.0002,23.71361]
[1777065946509,28.97,77642.85,109.6,-0.35836,0.0002,23.71361]
[1777065946992,28.97,77642.48,109.6,-0.35844,0.0002,23.71521]
[1777065953402,28.97,77645.29,109.6,-0.35787,0.0002,23.70283]
[1777065961686,28.97,77645.29,109.6,-0.35787,0.0002,23.70283]
[1777065964772,28.97,77642.62,109.6,-0.3584,0.0002,23.71446]
[1777065967076,28.97,77636.65,109.6,-0.35962,0.0002,23.7404]
[1777065967503,28.97,77636.65,109.6,-0.35962,0.0002,23.7404]
[1777065968422,28.97,77636.61,109.6,-0.35962,0.0002,23.74054]
[1777065973958,28.97,77636.61,109.6,-0.35962,0.0002,23.74051]
[1777065978221,28.96,77636.61,109.6,-0.35961,0.0002,23.74021]
[1777065978234,28.96,77636.61,109.6,-0.35961,0.0002,23.74021]
[1777065979059,28.96,77637.71,109.6,-0.35938,0.0002,23.73543]
[1777065979612,28.96,77637.71,109.6,-0.35938,0.0002,23.73543]
[1777065979687,28.96,77637.71,109.6,-0.35938,0.0002,23.73543]
[1777065982108,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065982209,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065982223,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065982244,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065982253,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065982531,28.96,77639.05,109.6,-0.35911,0.0002,23.72952]
[1777065984920,28.96,77639.75,109.6,-0.35895,0.0002,23.7262]
[1777065985923,28.96,77641.02,109.6,-0.35869,0.0002,23.72064]
[1777065985968,28.96,77641.18,109.6,-0.35866,0.0002,23.71992]
[1777065986033,28.96,77641.18,109.6,-0.35866,0.0002,23.71992]
[1777065986323,28.96,77641.18,109.6,-0.35866,0.0002,23.71992]
[1777065989753,28.96,77641.19,109.6,-0.35866,0.0002,23.71983]
[1777065989848,28.96,77641.19,109.6,-0.35866,0.0002,23.71983]
[1777065989874,28.96,77641.19,109.6,-0.35866,0.0002,23.71983]
[1777065990292,28.96,77641.17,109.6,-0.35866,0.0002,23.71989]
[1777065994273,28.96,77641.09,109.6,-0.35866,0.0002,23.71643]
[1777065997024,28.96,77639.25,109.6,-0.35903,0.0002,23.72441]
[1777065997034,28.96,77639.25,109.6,-0.35903,0.0002,23.72441]
[1777065997052,28.96,77639.25,109.6,-0.35903,0.0002,23.72441]
[1777065997524,28.96,77639.25,109.6,-0.35903,0.0002,23.72441]
[1777066000486,28.96,77639.35,109.6,-0.35901,0.0002,23.72392]
[1777066000493,28.96,77639.35,109.6,-0.35901,0.0002,23.72392]
[1777066000530,28.96,77639.35,109.6,-0.35901,0.0002,23.72392]
[1777066000963,28.96,77639.35,109.6,-0.35901,0.0002,23.72392]
[1777066002314,28.96,77639.31,109.6,-0.35901,0.0002,23.72405]
[1777066002317,28.96,77639.31,109.6,-0.35901,0.0002,23.72405]
[1777066002326,28.96,77639.31,109.6,-0.35901,0.0002,23.72405]
[1777066003398,28.96,77639.31,109.6,-0.35901,0.0002,23.72403]
[1777066003414,28.96,77639.31,109.6,-0.35901,0.0002,23.72403]
[1777066003465,28.96,77639.31,109.6,-0.35901,0.0002,23.72403]
[1777066004297,28.96,77639.31,109.6,-0.35901,0.0002,23.72399]
[1777066004306,28.96,77639.31,109.6,-0.35901,0.0002,23.72399]
[1777066004356,28.96,77639.31,109.6,-0.35901,0.0002,23.72399]
[1777066004576,28.96,77639.31,109.6,-0.35901,0.0002,23.72399]
[1777066007595,28.96,77639.31,109.6,-0.35901,0.0002,23.72399]
[1777066012821,28.96,77647.07,109.6,-0.35744,0.0002,23.69008]
[1777066014054,28.96,77650.97,109.6,-0.35665,0.0002,23.673]
[1777066018834,28.97,77653.74,109.6,-0.35614,0.0002,23.66198]
[1777066023899,28.99,77654.16,109.6,-0.35614,0.0002,23.66203]
[1777066026553,28.99,77653.74,109.6,-0.35624,0.0002,23.66428]
[1777066027970,28.99,77650.59,109.6,-0.35688,0.0002,23.67829]
[1777066030544,28.99,77647.59,109.6,-0.35749,0.0002,23.69157]
[1777066030551,28.99,77647.59,109.6,-0.35749,0.0002,23.69157]
[1777066030557,28.99,77647.59,109.6,-0.35749,0.0002,23.69157]
[1777066030913,28.99,77647.59,109.6,-0.35749,0.0002,23.69157]
[1777066031319,28.99,77646.18,109.6,-0.35778,0.0002,23.69778]
[1777066034363,29.0,77645.85,109.6,-0.35785,0.0002,23.69925]
[1777066034447,29.0,77645.85,109.6,-0.35785,0.0002,23.69925]
[1777066034464,29.0,77645.85,109.6,-0.35785,0.0002,23.69925]
[1777066034899,29.0,77645.85,109.6,-0.35785,0.0002,23.69925]
[1777066037243,29.0,77645.68,109.6,-0.35789,0.0002,23.70007]
[1777066045046,29.0,77642.99,109.6,-0.35844,0.0002,23.71197]
[1777066047545,29.0,77642.99,109.6,-0.35844,0.0002,23.71197]
[1777066052789,29.0,77642.03,109.6,-0.35864,0.0002,23.71623]
[1777066057557,29.0,77641.0,109.6,-0.35883,0.0002,23.717]
[1777066057637,29.0,77641.0,109.6,-0.35883,0.0002,23.717]
[1777066057648,29.0,77641.0,109.6,-0.35883,0.0002,23.717]
[1777066058112,29.0,77641.04,109.6,-0.35882,0.0002,23.71687]
[1777066065865,29.0,77641.16,109.6,-0.3588,0.0002,23.71646]
[1777066065885,29.0,77641.16,109.6,-0.3588,0.0002,23.71646]
[1777066065974,29.0,77641.16,109.6,-0.3588,0.0002,23.71646]
[1777066066307,29.0,77641.16,109.6,-0.35881,0.0002,23.71653]
[1777066066401,29.0,77641.16,109.6,-0.35881,0.0002,23.71653]
[1777066066644,29.0,77641.16,109.6,-0.35881,0.0002,23.71653]
[1777066066649,29.0,77641.16,109.6,-0.35881,0.0002,23.71653]
[1777066066857,29.0,77641.16,109.6,-0.35881,0.0002,23.71653]
[1777066072236,29.0,77640.95,109.6,-0.35886,0.0002,23.71759]
[1777066073146,29.0,77640.95,109.6,-0.35886,0.0002,23.71759]
[1777066073227,29.0,77640.95,109.6,-0.35886,0.0002,23.71759]
[1777066073299,29.0,77640.95,109.6,-0.35886,0.0002,23.71759]
[1777066073671,29.0,77640.95,109.6,-0.35886,0.0002,23.71759]
[1777066081877,29.0,77641.69,109.6,-0.35871,0.0002,23.71453]
[1777066087341,29.01,77641.99,109.6,-0.35866,0.0002,23.71342]
[1777066088738,29.01,77641.99,109.6,-0.35866,0.0002,23.71342]
[1777066088751,29.01,77641.99,109.6,-0.35866,0.0002,23.71342]
[1777066088762,29.01,77641.99,109.6,-0.35866,0.0002,23.71342]
[1777066089276,29.01,77641.99,109.6,-0.35866,0.0002,23.71345]
[1777066092751,29.01,77641.71,109.6,-0.35872,0.0002,23.71473]
[1777066092763,29.01,77641.71,109.6,-0.35872,0.0002,23.71473]
[1777066092769,29.01,77641.71,109.6,-0.35872,0.0002,23.71473]
[1777066093250,29.01,77641.71,109.6,-0.35872,0.0002,23.71476]
[1777066096040,29.01,77641.71,109.6,-0.35872,0.0002,23.71478]
[1777066096052,29.01,77641.71,109.6,-0.35872,0.0002,23.71478]
[1777066096134,29.01,77641.71,109.6,-0.35872,0.0002,23.71478]
[1777066096626,29.01,77641.71,109.6,-0.35872,0.0002,23.71478]
[1777066099524,29.01,77641.71,109.6,-0.35873,0.0002,23.71485]
[1777066099645,29.01,77641.71,109.6,-0.35873,0.0002,23.71485]
[1777066099650,29.01,77641.71,109.6,-0.35873,0.0002,23.71485]
[1777066100110,29.01,77641.71,109.6,-0.35873,0.0002,23.71492]
[1777066105468,29.01,77642.73,109.6,-0.35853,0.0002,23.71062]
[1777066108672,29.01,77643.07,109.6,-0.35846,0.0002,23.7092]
[1777066109555,29.01,77644.48,109.6,-0.35818,0.0002,23.70308]
[1777066115538,29.01,77644.87,109.6,-0.35809,0.0002,23.69784]
[1777066120909,29.01,77644.87,109.6,-0.35809,0.0002,23.69784]
[1777066121011,29.01,77644.87,109.6,-0.35809,0.0002,23.69784]
[1777066121091,29.01,77644.87,109.6,-0.35809,0.0002,23.69784]
[1777066121431,29.02,77644.87,109.6,-0.3581,0.0002,23.69806]
[1777066128630,29.02,77646.97,109.6,-0.35769,0.0002,23.68912]
[1777066133664,29.02,77648.26,109.6,-0.35744,0.0002,23.68367]
[1777066138699,29.02,77648.66,109.6,-0.35736,0.0002,23.68212]
[1777066151791,29.03,77649.01,109.6,-0.35731,0.0002,23.68109]
[1777066156826,29.03,77648.37,109.6,-0.35745,0.0002,23.68408]
[1777066161861,29.03,77649.31,109.6,-0.35727,0.0002,23.68012]
[1777066171931,29.03,77649.06,109.6,-0.35732,0.0002,23.6778]
[1777066176591,29.04,77649.02,109.6,-0.35733,0.0002,23.6781]
[1777066177013,29.04,77649.02,109.6,-0.35733,0.0002,23.6781]
[1777066179305,29.04,77656.37,109.6,-0.35585,0.0002,23.64576]
[1777066186029,29.04,77658.42,109.6,-0.35545,0.0002,23.63704]
[1777066189121,29.04,77658.15,109.6,-0.35551,0.0002,23.6383]
[1777066191413,29.04,77657.8,109.6,-0.35559,0.0002,23.64006]
[1777066191641,29.04,77657.8,109.6,-0.35559,0.0002,23.64006]
[1777066191658,29.04,77657.8,109.6,-0.35559,0.0002,23.64006]
[1777066191668,29.04,77657.8,109.6,-0.35559,0.0002,23.64006]
[1777066192099,29.04,77657.8,109.6,-0.35559,0.0002,23.64006]
[1777066192407,29.04,77654.84,109.6,-0.35619,0.0002,23.65324]
[1777066194008,29.04,77654.84,109.6,-0.35619,0.0002,23.65328]
[1777066199120,29.05,77653.2,109.6,-0.35653,0.0002,23.66074]
[1777066202540,29.05,77650.41,109.6,-0.3571,0.0002,23.67313]
[1777066202707,29.05,77650.41,109.6,-0.3571,0.0002,23.67313]
[1777066203872,29.05,77647.85,109.6,-0.35762,0.0002,23.68439]
[1777066206067,29.05,77647.56,109.6,-0.35768,0.0002,23.68568]
[1777066206208,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066206211,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066206428,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066207139,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066207277,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066207293,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066207687,29.05,77647.56,109.6,-0.35768,0.0002,23.68569]
[1777066209946,29.05,77647.56,109.6,-0.35768,0.0002,23.6857]
[1777066209950,29.05,77647.56,109.6,-0.35768,0.0002,23.6857]
[1777066210998,29.05,77647.56,109.6,-0.35768,0.0002,23.68574]
[1777066211033,29.05,77647.56,109.6,-0.35768,0.0002,23.68574]
[1777066214659,29.05,77647.57,109.6,-0.35768,0.0002,23.68571]
[1777066214820,29.05,77647.57,109.6,-0.35768,0.0002,23.68571]
[1777066214822,29.05,77647.57,109.6,-0.35768,0.0002,23.68571]
[1777066215120,29.05,77647.57,109.6,-0.35768,0.0002,23.68571]
[1777066215324,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215345,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215365,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215408,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215423,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215541,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215558,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215808,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066215812,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066216197,29.05,77646.83,109.6,-0.35783,0.0002,23.68899]
[1777066217320,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066217401,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066217784,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066217789,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066217815,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066218187,29.05,77643.39,109.6,-0.35853,0.0002,23.70403]
[1777066218655,29.05,77640.9,109.6,-0.35903,0.0002,23.71486]
[1777066219091,29.05,77640.9,109.6,-0.35903,0.0002,23.71486]
[1777066224294,29.05,77639.7,109.6,-0.35927,0.0002,23.72002]
[1777066225332,29.05,77639.7,109.6,-0.35927,0.0002,23.72002]
[1777066225874,29.05,77639.7,109.6,-0.35927,0.0002,23.72002]
[1777066226120,29.05,77639.7,109.6,-0.35927,0.0002,23.72002]
[1777066226719,29.05,77639.37,109.6,-0.35934,0.0002,23.72144]
[1777066229762,29.05,77639.45,109.6,-0.35932,0.0002,23.72107]
[1777066230052,29.05,77639.45,109.6,-0.35932,0.0002,23.72107]
[1777066233806,29.05,77639.45,109.6,-0.35932,0.0002,23.72103]
[1777066234044,29.05,77639.45,109.6,-0.35932,0.0002,23.72103]
[1777066239399,29.05,77639.94,109.6,-0.3592,0.0002,23.71492]
[1777066240994,29.05,77639.94,109.6,-0.3592,0.0002,23.71492]
[1777066241285,29.04,77640.49,109.6,-0.35908,0.0002,23.71245]
[1777066243668,29.04,77640.4,109.6,-0.3591,0.0002,23.71279]
[1777066244050,29.04,77640.4,109.6,-0.3591,0.0002,23.71279]
[1777066248263,29.04,77640.97,109.6,-0.35897,0.0002,23.71006]
[1777066248621,29.04,77640.97,109.6,-0.35897,0.0002,23.71006]
[1777066250450,29.04,77641.09,109.6,-0.35894,0.0002,23.70949]
[1777066250980,29.04,77641.09,109.6,-0.35894,0.0002,23.70949]
[1777066251919,29.04,77641.09,109.6,-0.35894,0.0002,23.70931]
[1777066251926,29.04,77641.09,109.6,-0.35894,0.0002,23.70931]
[1777066251935,29.04,77641.09,109.6,-0.35894,0.0002,23.70931]
[1777066252033,29.04,77641.09,109.6,-0.35894,0.0002,23.70931]
[1777066252124,29.04,77641.09,109.6,-0.35894,0.0002,23.70931]
[1777066252409,29.04,77641.1,109.6,-0.35893,0.0002,23.7092]
[1777066256877,29.04,77638.82,109.6,-0.35939,0.0002,23.71891]
[1777066257305,29.04,77638.86,109.6,-0.35937,0.0002,23.71867]
[1777066259520,29.04,77638.86,109.6,-0.35937,0.0002,23.71861]
[1777066259837,29.04,77638.86,109.6,-0.35937,0.0002,23.71861]
[1777066262679,29.03,77639.6,109.6,-0.35921,0.0002,23.71515]
[1777066262730,29.03,77639.6,109.6,-0.35921,0.0002,23.71515]
[1777066262747,29.03,77639.6,109.6,-0.35921,0.0002,23.71515]
[1777066263035,29.03,77639.6,109.6,-0.35921,0.0002,23.71515]
[1777066263390,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066263397,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066263403,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066263658,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266667,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266670,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266679,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266714,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266764,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066266974,29.03,77639.61,109.6,-0.3592,0.0002,23.715]
[1777066270674,29.03,77639.61,109.6,-0.35919,0.0002,23.71479]
[1777066270685,29.03,77639.61,109.6,-0.35919,0.0002,23.71479]
[1777066270763,29.03,77639.61,109.6,-0.35919,0.0002,23.71479]
[1777066271077,29.03,77639.61,109.6,-0.35919,0.0002,23.71479]
[1777066274659,29.03,77639.77,109.6,-0.35915,0.0002,23.71379]
[1777066274677,29.03,77639.77,109.6,-0.35915,0.0002,23.71379]
[1777066274695,29.03,77639.77,109.6,-0.35915,0.0002,23.71379]
[1777066274940,29.03,77639.77,109.6,-0.35915,0.0002,23.71379]
[1777066274958,29.03,77639.77,109.6,-0.35915,0.0002,23.71379]
[1777066275508,29.03,77639.7,109.6,-0.35916,0.0002,23.71405]
[1777066280688,29.02,77639.83,109.6,-0.35912,0.0002,23.71323]
[1777066287737,29.02,77640.07,109.6,-0.35906,0.0002,23.71192]
[1777066291285,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066291757,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066291775,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066292024,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066292035,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066292253,29.02,77640.16,109.6,-0.35904,0.0002,23.71149]
[1777066292300,29.02,77639.02,109.6,-0.35925,0.0002,23.71251]
[1777066292517,29.02,77639.02,109.6,-0.35925,0.0002,23.71251]
[1777066292521,29.02,77639.02,109.6,-0.35925,0.0002,23.71251]
[1777066293284,29.02,77639.02,109.6,-0.35925,0.0002,23.71251]
[1777066293289,29.02,77639.02,109.6,-0.35925,0.0002,23.71251]
[1777066295014,29.02,77639.02,109.6,-0.35925,0.0002,23.71247]
[1777066296469,29.02,77638.94,109.6,-0.35926,0.0002,23.71275]
[1777066299898,29.02,77635.61,109.6,-0.35994,0.0002,23.72709]
[1777066299939,29.02,77635.61,109.6,-0.35994,0.0002,23.72709]
[1777066301492,29.02,77635.48,109.6,-0.35996,0.0002,23.72753]
[1777066301692,29.02,77635.48,109.6,-0.35996,0.0002,23.72753]
[1777066307135,29.01,77635.5,109.6,-0.35994,0.0002,23.72723]
[1777066307309,29.01,77635.5,109.6,-0.35994,0.0002,23.72714]
[1777066307331,29.01,77635.5,109.6,-0.35994,0.0002,23.72714]
[1777066307839,29.01,77635.5,109.6,-0.35994,0.0002,23.72714]
[1777066314932,29.01,77635.94,109.6,-0.35984,0.0002,23.72505]
[1777066319799,29.01,77636.09,109.6,-0.35979,0.0002,23.72403]
[1777066319816,29.01,77636.09,109.6,-0.35979,0.0002,23.72403]
[1777066319834,29.01,77636.09,109.6,-0.35979,0.0002,23.72403]
[1777066320837,29.01,77636.09,109.6,-0.35979,0.0002,23.72398]
[1777066320918,29.01,77636.09,109.6,-0.35979,0.0002,23.72398]
[1777066320985,29.01,77636.09,109.6,-0.35979,0.0002,23.72398]
[1777066321255,29.01,77636.09,109.6,-0.35979,0.0002,23.72398]
[1777066324231,29.01,77635.66,109.6,-0.35987,0.0002,23.72566]
[1777066328616,29.0,77635.29,109.6,-0.35994,0.0002,23.727]
[1777066329291,29.0,77635.29,109.6,-0.35994,0.0002,23.727]
[1777066330838,29.0,77633.89,109.6,-0.36021,0.0002,23.73278]
[1777066332149,29.0,77630.61,109.6,-0.36087,0.0002,23.74682]
[1777066334831,29.0,77628.05,109.6,-0.36138,0.0002,23.75753]
[1777066334924,29.0,77628.05,109.6,-0.36138,0.0002,23.75753]
[1777066334936,29.0,77628.05,109.6,-0.36138,0.0002,23.75753]
[1777066335439,29.0,77628.09,109.6,-0.36137,0.0002,23.75727]
[1777066336454,29.0,77628.09,109.6,-0.36137,0.0002,23.75727]
[1777066337177,29.0,77628.09,109.6,-0.36137,0.0002,23.75727]
[1777066339118,28.99,77628.13,109.6,-0.36136,0.0002,23.75692]
[1777066339398,28.99,77628.13,109.6,-0.36135,0.0002,23.75675]
[1777066346231,28.99,77628.32,109.6,-0.36128,0.0002,23.75531]
[1777066347496,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347505,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347532,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347587,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347603,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347619,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066347798,28.98,77628.95,109.6,-0.36115,0.0002,23.75253]
[1777066348244,28.98,77618.18,109.6,-0.36335,0.0002,23.79834]
[1777066348397,28.98,77618.18,109.6,-0.36335,0.0002,23.79834]
[1777066348981,28.98,77618.18,109.6,-0.36335,0.0002,23.79834]
[1777066349290,28.98,77618.18,109.6,-0.36335,0.0002,23.79834]
[1777066349252,28.98,77617.31,109.6,-0.36352,0.0002,23.80189]
[1777066350479,28.98,77617.48,109.6,-0.36348,0.0002,23.80105]
[1777066352753,28.98,77617.53,109.6,-0.36345,0.0002,23.79695]
[1777066352872,28.98,77617.53,109.6,-0.36345,0.0002,23.79695]
[1777066353279,28.98,77610.64,109.6,-0.36485,0.0002,23.82574]
[1777066358315,28.98,77611.43,109.6,-0.36468,0.0002,23.82231]
[1777066358678,28.98,77611.43,109.6,-0.36468,0.0002,23.82231]
[1777066362773,28.98,77611.43,109.6,-0.36468,0.0002,23.82228]
[1777066368385,28.97,77611.17,109.6,-0.36472,0.0002,23.8231]
[1777066369732,28.97,77611.17,109.6,-0.36472,0.0002,23.8231]
[1777066373008,28.97,77612.1,109.6,-0.36453,0.0002,23.81911]
[1777066375052,28.97,77616.03,109.6,-0.36372,0.0002,23.80256]
[1777066380468,28.97,77618.3,109.6,-0.36325,0.0002,23.79281]
[1777066385475,28.97,77620.77,109.6,-0.36274,0.0002,23.78228]
[1777066385497,28.97,77620.77,109.6,-0.36274,0.0002,23.78228]
[1777066385504,28.97,77621.12,109.6,-0.36267,0.0002,23.78078]
[1777066390539,28.96,77622.57,109.6,-0.36235,0.0002,23.77402]
[1777066395574,28.96,77622.53,109.6,-0.36233,0.0002,23.77361]
[1777066397289,28.96,77622.53,109.6,-0.36233,0.0002,23.77361]
[1777066398508,28.96,77623.38,109.6,-0.36214,0.0002,23.76975]
[1777066408665,28.94,77626.1,109.6,-0.36153,0.0002,23.75691]
[1777066411184,28.94,77626.79,109.6,-0.36139,0.0002,23.75385]
[1777066416720,28.93,77627.86,109.6,-0.36112,0.0002,23.74478]
[1777066421756,28.93,77631.97,109.6,-0.36026,0.0002,23.72659]
[1777066426791,28.93,77633.34,109.6,-0.35996,0.0002,23.72026]
[1777066432341,28.92,77633.38,109.6,-0.35994,0.0002,23.71986]
[1777066433935,28.92,77634.33,109.6,-0.35974,0.0002,23.71551]
[1777066434126,28.92,77634.33,109.6,-0.35974,0.0002,23.71551]
[1777066441896,28.91,77635.29,109.6,-0.35952,0.0002,23.7107]
[1777066448357,28.91,77635.43,109.6,-0.35948,0.0002,23.70995]
[1777066448445,28.91,77635.43,109.6,-0.35948,0.0002,23.70995]
[1777066448459,28.91,77635.43,109.6,-0.35948,0.0002,23.70995]
[1777066448877,28.91,77635.43,109.6,-0.35948,0.0002,23.70995]
[1777066453544,28.91,77635.12,109.6,-0.35952,0.0002,23.71082]
[1777066453892,28.91,77635.12,109.6,-0.35952,0.0002,23.71082]
[1777066453942,28.91,77635.12,109.6,-0.35952,0.0002,23.71082]
[1777066454110,28.91,77635.12,109.6,-0.35952,0.0002,23.71082]
[1777066454542,28.91,77637.29,109.6,-0.35907,0.0002,23.70117]
[1777066454589,28.91,77637.29,109.6,-0.35907,0.0002,23.70117]
[1777066454743,28.91,77637.29,109.6,-0.35907,0.0002,23.70117]
[1777066454940,28.91,77637.29,109.6,-0.35907,0.0002,23.70117]
[1777066454987,28.91,77650.98,109.6,-0.35628,0.0002,23.64081]
[1777066455776,28.91,77650.98,109.6,-0.35628,0.0002,23.64081]
[1777066456272,28.91,77650.98,109.6,-0.35628,0.0002,23.64081]
[1777066457891,28.9,77653.52,109.6,-0.35576,0.0002,23.62946]
[1777066460837,28.9,77653.52,109.6,-0.35576,0.0002,23.62945]
[1777066462860,28.9,77653.52,109.6,-0.35576,0.0002,23.62943]
[1777066464400,28.9,77652.99,109.6,-0.35587,0.0002,23.63178]
[1777066464439,28.9,77652.99,109.6,-0.35587,0.0002,23.63178]
[1777066464476,28.9,77652.1,109.6,-0.35605,0.0002,23.63574]
[1777066464927,28.9,77652.1,109.6,-0.35605,0.0002,23.63574]
[1777066464942,28.9,77652.1,109.6,-0.35605,0.0002,23.63574]
[1777066465102,28.9,77652.1,109.6,-0.35605,0.0002,23.63574]
[1777066471102,28.9,77646.85,109.6,-0.35709,0.0002,23.65506]
[1777066477146,28.9,77645.46,109.6,-0.35737,0.0002,23.66104]
[1777066478634,28.9,77645.46,109.6,-0.35737,0.0002,23.66104]
[1777066478714,28.9,77645.46,109.6,-0.35737,0.0002,23.66104]
[1777066478801,28.9,77645.46,109.6,-0.35737,0.0002,23.66104]
[1777066478892,28.9,77645.46,109.6,-0.35737,0.0002,23.66104]
[1777066482261,28.9,77645.46,109.6,-0.35737,0.0002,23.66099]
[1777066482950,28.9,77645.46,109.6,-0.35736,0.0002,23.66089]
[1777066482967,28.9,77645.46,109.6,-0.35736,0.0002,23.66089]
[1777066483308,28.9,77645.46,109.6,-0.35736,0.0002,23.66089]
[1777066486095,28.9,77640.12,109.6,-0.35845,0.0002,23.68432]
[1777066486501,28.9,77640.04,109.6,-0.35846,0.0002,23.68463]
[1777066495430,28.9,77639.6,109.6,-0.35855,0.0002,23.68645]
[1777066501316,28.89,77638.1,109.6,-0.35883,0.0002,23.69249]
[1777066503860,28.89,77637.89,109.6,-0.35887,0.0002,23.69336]
[1777066515413,28.89,77638.11,109.6,-0.3588,0.0002,23.69187]
[1777066519690,28.89,77638.28,109.6,-0.35877,0.0002,23.69105]
[1777066525484,28.88,77643.48,109.6,-0.3577,0.0002,23.668]
[1777066529479,28.88,77643.71,109.6,-0.35765,0.0002,23.66693]
[1777066529794,28.88,77643.71,109.6,-0.35765,0.0002,23.66693]
[1777066530528,28.88,77639.77,109.6,-0.35845,0.0002,23.68424]
[1777066530797,28.88,77639.77,109.6,-0.35845,0.0002,23.68424]
[1777066530878,28.88,77639.77,109.6,-0.35845,0.0002,23.68424]
[1777066530980,28.88,77628.85,109.6,-0.36068,0.0002,23.73172]
[1777066532069,28.88,77628.85,109.6,-0.36068,0.0002,23.73172]
[1777066534699,28.88,77627.6,109.6,-0.36091,0.0002,23.73314]
[1777066534726,28.88,77627.6,109.6,-0.36091,0.0002,23.73314]
[1777066535029,28.88,77627.6,109.6,-0.36091,0.0002,23.73314]
[1777066535149,28.88,77627.6,109.6,-0.36091,0.0002,23.73314]
[1777066536131,28.88,77627.6,109.6,-0.3609,0.0002,23.73301]
[1777066536560,28.88,77627.56,109.6,-0.36091,0.0002,23.73311]
[1777066536584,28.88,77627.56,109.6,-0.36091,0.0002,23.73311]
[1777066536977,28.88,77620.75,109.6,-0.3623,0.0002,23.76232]
[1777066542613,28.87,77619.02,109.6,-0.36263,0.0002,23.76918]
[1777066552684,28.86,77619.02,109.6,-0.36259,0.00021,23.76833]
[1777066553586,28.86,77619.02,109.6,-0.36259,0.00021,23.76833]
[1777066553691,28.86,77618.86,109.6,-0.36262,0.00021,23.76892]
[1777066558545,28.86,77615.22,109.6,-0.36337,0.00021,23.78436]
[1777066566816,28.86,77609.67,109.6,-0.3645,0.00021,23.80766]
[1777066570924,28.86,77610.18,109.6,-0.36439,0.00021,23.80529]
[1777066577859,28.86,77609.98,109.6,-0.36442,0.00021,23.80585]
[1777066580662,28.86,77608.39,109.6,-0.36474,0.00021,23.81246]
[1777066585915,28.85,77606.25,109.6,-0.36517,0.00021,23.8212]
[1777066589149,28.85,77605.98,109.6,-0.36522,0.00021,23.82224]
[1777066589262,28.85,77605.98,109.6,-0.36522,0.00021,23.82224]
[1777066589339,28.85,77605.98,109.6,-0.36522,0.00021,23.82224]
[1777066589962,28.85,77605.94,109.6,-0.36523,0.00021,23.82237]
[1777066590408,28.85,77591.29,109.6,-0.36824,0.00021,23.88292]
[1777066594673,28.85,77590.75,109.6,-0.36832,0.00021,23.88094]
[1777066601031,28.84,77589.59,109.6,-0.36853,0.00021,23.88511]
[1777066607073,28.83,77590.84,109.6,-0.36824,0.00021,23.87942]
[1777066612904,28.83,77594.46,109.6,-0.36748,0.00021,23.8643]
[1777066614912,28.83,77602.43,109.6,-0.36583,0.00021,23.83096]
[1777066615554,28.83,77602.43,109.6,-0.36583,0.00021,23.83096]
[1777066616497,28.83,77603.11,109.6,-0.36568,0.00021,23.82806]
[1777066622493,28.82,77603.77,109.6,-0.36553,0.00021,23.82494]
[1777066624170,28.82,77604.12,109.6,-0.36545,0.00021,23.82335]
[1777066628363,28.82,77604.48,109.6,-0.36537,0.00021,23.82159]
[1777066634262,28.81,77605.34,109.6,-0.36517,0.00021,23.81758]
[1777066643325,28.81,77605.36,109.6,-0.36514,0.00021,23.817]
[1777066645708,28.81,77608.64,109.6,-0.36446,0.00021,23.80311]
[1777066651380,28.8,77611.38,109.6,-0.36387,0.00021,23.78754]
[1777066660444,28.8,77611.04,109.6,-0.36393,0.00021,23.78866]
[1777066663361,28.8,77610.86,109.6,-0.36396,0.00021,23.78936]
[1777066668499,28.8,77610.77,109.6,-0.36397,0.00021,23.78955]
[1777066677566,28.8,77611.76,109.6,-0.36376,0.00021,23.7851]
[1777066680708,28.79,77617.13,109.6,-0.36265,0.00021,23.7622]
[1777066680919,28.79,77617.13,109.6,-0.36265,0.00021,23.7622]
[1777066680924,28.79,77617.13,109.6,-0.36265,0.00021,23.7622]
[1777066681168,28.79,77617.13,109.6,-0.36265,0.00021,23.7622]
[1777066681179,28.79,77617.13,109.6,-0.36265,0.00021,23.7622]
[1777066681594,28.79,77624.05,109.6,-0.36123,0.00021,23.73246]
[1777066681887,28.79,77624.05,109.6,-0.36123,0.00021,23.73246]
[1777066682601,28.79,77623.35,109.6,-0.36137,0.00021,23.7354]
[1777066684187,28.79,77625.66,109.6,-0.36089,0.00021,23.72536]
[1777066690657,28.79,77626.11,109.6,-0.36078,0.00021,23.72295]
[1777066695692,28.78,77627.48,109.6,-0.36048,0.00021,23.71667]
[1777066701440,28.78,77631.4,109.6,-0.35967,0.00021,23.69937]
[1777066701632,28.78,77631.4,109.6,-0.35967,0.00021,23.69937]
[1777066702814,28.78,77631.49,109.6,-0.35964,0.00021,23.69887]
[1777066708782,28.78,77632.78,109.6,-0.35936,0.00021,23.69288]
[1777066713818,28.78,77632.89,109.6,-0.35931,0.00021,23.6884]
[1777066719860,28.77,77634.66,109.6,-0.35894,0.0002,23.68044]
[1777066725903,28.77,77632.82,109.6,-0.35931,0.00021,23.68829]
[1777066730938,28.77,77633.21,109.6,-0.35922,0.00021,23.68641]
[1777066737606,28.77,77633.21,109.6,-0.35922,0.00021,23.68641]
[1777066739349,28.77,77633.17,109.6,-0.35922,0.00021,23.68636]
[1777066747050,28.76,77633.01,109.6,-0.35924,0.00021,23.68677]
[1777066754099,28.76,77633.59,109.6,-0.35911,0.00021,23.68404]
[1777066756923,28.76,77633.09,109.6,-0.35921,0.00021,23.6862]
[1777066759980,28.76,77635.49,109.6,-0.35872,0.00021,23.67561]
[1777066765175,28.76,77634.42,109.6,-0.35894,0.00021,23.68023]
[1777066771221,28.76,77633.94,109.6,-0.35901,0.00021,23.67845]
[1777066777262,28.76,77633.14,109.6,-0.35917,0.00021,23.68187]
[1777066783305,28.76,77633.17,109.6,-0.35916,0.00021,23.68168]
[1777066784297,28.76,77633.17,109.6,-0.35916,0.00021,23.68168]
[1777066784501,28.76,77633.17,109.6,-0.35916,0.00021,23.68168]
[1777066785428,28.76,77633.17,109.6,-0.35916,0.00021,23.68168]
[1777066788124,28.76,77627.66,109.6,-0.36029,0.00021,23.70569]
[1777066793375,28.76,77623.02,109.6,-0.36124,0.00021,23.72561]
[1777066794111,28.76,77623.02,109.6,-0.36124,0.00021,23.72561]
[1777066799417,28.75,77622.67,109.6,-0.3613,0.00021,23.72685]
[1777066807472,28.75,77623.02,109.6,-0.36121,0.00021,23.72494]
[1777066814696,28.75,77623.18,109.6,-0.36117,0.00021,23.7241]
[1777066815042,28.74,77623.18,109.6,-0.36116,0.00021,23.72383]
[1777066815864,28.74,77623.18,109.6,-0.36116,0.00021,23.72383]
[1777066816320,28.74,77623.18,109.6,-0.36116,0.00021,23.72383]
[1777066816349,28.74,77623.18,109.6,-0.36116,0.00021,23.72383]
[1777066821171,28.74,77617.72,109.6,-0.36227,0.00021,23.74711]
[1777066821173,28.74,77617.72,109.6,-0.36227,0.00021,23.74711]
[1777066821573,28.74,77612.14,109.6,-0.36341,0.00021,23.77081]
[1777066824748,28.74,77608.64,109.6,-0.36414,0.00021,23.78575]
[1777066824751,28.74,77608.64,109.6,-0.36414,0.00021,23.78575]
[1777066825600,28.74,77593.94,109.6,-0.36718,0.00021,23.84733]
[1777066829349,28.74,77592.97,109.6,-0.36738,0.00021,23.85132]
[1777066834668,28.74,77594.05,109.6,-0.36713,0.00021,23.84296]
[1777066837141,28.74,77594.09,109.6,-0.36712,0.00021,23.84277]
[1777066841700,28.74,77594.2,109.6,-0.3671,0.00021,23.84236]
[1777066842582,28.74,77594.31,109.6,-0.36708,0.00021,23.84196]
[1777066849774,28.74,77604.84,109.6,-0.36491,0.00021,23.79811]
[1777066854744,28.74,77606.49,109.6,-0.36457,0.00021,23.79123]
[1777066857797,28.74,77612.98,109.6,-0.36324,0.00021,23.76381]
[1777066858076,28.75,77613.3,109.6,-0.36317,0.00021,23.76249]
[1777066858422,28.75,77613.3,109.6,-0.36317,0.00021,23.76249]
[1777066858836,28.74,77618.55,109.6,-0.36209,0.00021,23.73993]
[1777066863872,28.74,77622.83,109.6,-0.36119,0.00021,23.72118]
[1777066877970,28.73,77625.5,109.6,-0.36061,0.00021,23.70892]
[1777066887033,28.73,77625.42,109.6,-0.36061,0.00021,23.70891]
[1777066890261,28.73,77625.42,109.6,-0.36061,0.00021,23.70891]
[1777066892616,28.73,77630.44,109.6,-0.35956,0.00021,23.6831]
[1777066898109,28.73,77631.21,109.6,-0.35939,0.00021,23.67959]
[1777066900678,28.73,77631.47,109.6,-0.35934,0.00021,23.67843]
[1777066903113,28.73,77631.47,109.6,-0.35934,0.00021,23.67839]
[1777066909187,28.73,77629.88,109.6,-0.35966,0.00021,23.68518]
[1777066918250,28.72,77630.39,109.6,-0.35954,0.00021,23.68275]
[1777066928319,28.72,77630.74,109.6,-0.35946,0.00021,23.681]
[1777066929933,28.72,77630.74,109.6,-0.35946,0.00021,23.681]
[1777066935573,28.72,77627.75,109.6,-0.36007,0.00021,23.694]
[1777066940590,28.72,77623.87,109.6,-0.36087,0.00021,23.71072]
[1777066946448,28.72,77623.15,109.6,-0.36101,0.00021,23.71365]
[1777066954504,28.71,77622.65,109.6,-0.36108,0.00021,23.71178]
[1777066959540,28.71,77621.3,109.6,-0.36135,0.00021,23.71748]
[1777066966589,28.71,77621.75,109.6,-0.36125,0.00021,23.71529]
[1777066969081,28.71,77621.54,109.6,-0.36129,0.00021,23.71613]
[1777066974645,28.71,77620.56,109.6,-0.36148,0.00021,23.72015]
[1777066981694,28.7,77620.15,109.6,-0.36155,0.00021,23.72166]
[1777066986729,28.7,77616.95,109.6,-0.3622,0.00021,23.73525]
[1777066992770,28.7,77612.57,109.6,-0.36309,0.00021,23.7537]
[1777066997806,28.7,77609.95,109.6,-0.36362,0.00021,23.7645]
[1777067000723,28.7,77609.95,109.6,-0.36362,0.00021,23.7645]
[1777067000827,28.69,77608.81,109.6,-0.36384,0.00021,23.76914]
[1777067001315,28.69,77608.81,109.6,-0.36384,0.00021,23.76914]
[1777067001337,28.69,77608.81,109.6,-0.36384,0.00021,23.76914]
[1777067006869,28.69,77601.08,109.6,-0.36544,0.00021,23.80174]
[1777067014924,28.69,77601.49,109.6,-0.36533,0.00021,23.79607]
[1777067016570,28.69,77600.95,109.6,-0.36544,0.00021,23.79832]
[1777067020409,28.69,77603.58,109.6,-0.36489,0.00021,23.78718]
[1777067026001,28.69,77605.72,109.6,-0.36445,0.00021,23.77808]
[1777067028044,28.69,77605.72,109.6,-0.36445,0.00021,23.77808]
[1777067030849,28.69,77613.15,109.6,-0.36291,0.00021,23.74644]
[1777067030863,28.69,77613.15,109.6,-0.36291,0.00021,23.74644]
[1777067031037,28.69,77614.29,109.6,-0.36268,0.00021,23.74157]
[1777067036071,28.69,77610.48,109.6,-0.36345,0.00021,23.75755]
[1777067041184,28.68,77608.34,109.6,-0.36388,0.00021,23.76635]
[1777067041279,28.68,77607.79,109.6,-0.36399,0.00021,23.7686]
[1777067042852,28.68,77607.79,109.6,-0.36399,0.00021,23.7686]
[1777067048155,28.68,77602.33,109.6,-0.36511,0.00021,23.79146]
[1777067052500,28.68,77601.65,109.6,-0.36524,0.00021,23.79421]
[1777067053581,28.68,77601.84,109.6,-0.3652,0.00021,23.79338]
[1777067053994,28.68,77601.84,109.6,-0.3652,0.00021,23.79338]
[1777067054059,28.68,77604.42,109.6,-0.36467,0.00021,23.78245]
[1777067054429,28.68,77604.42,109.6,-0.36467,0.00021,23.78245]
[1777067054496,28.68,77604.42,109.6,-0.36467,0.00021,23.78245]
[1777067054729,28.68,77616.27,109.6,-0.36221,0.00021,23.73181]
[1777067055206,28.68,77625.51,109.6,-0.3603,0.00021,23.69172]
[1777067056808,28.68,77625.51,109.6,-0.3603,0.00021,23.69172]
[1777067057970,28.67,77628.42,109.6,-0.3597,0.00021,23.67896]
[1777067058617,28.67,77628.42,109.6,-0.3597,0.00021,23.67892]
[1777067058675,28.67,77628.42,109.6,-0.3597,0.00021,23.67892]
[1777067061976,28.67,77631.57,109.6,-0.35905,0.00021,23.66506]
[1777067067289,28.67,77633.37,109.6,-0.35868,0.00021,23.65712]
[1777067068537,28.67,77633.37,109.6,-0.35868,0.00021,23.65712]
[1777067074338,28.67,77637.64,109.6,-0.35779,0.00021,23.63449]
[1777067077697,28.67,77638.76,109.6,-0.35756,0.00021,23.62954]
[1777067080127,28.68,77640.33,109.6,-0.35724,0.00021,23.62264]
[1777067083341,28.68,77646.63,109.6,-0.35595,0.00021,23.59462]
[1777067085475,28.68,77650.42,109.6,-0.35518,0.00021,23.57767]
[1777067085554,28.68,77650.42,109.6,-0.35518,0.00021,23.57767]
[1777067085891,28.68,77650.42,109.6,-0.35518,0.00021,23.57767]
[1777067087052,28.68,77652.1,109.6,-0.35484,0.0002,23.57023]
[1777067087561,28.68,77647.16,109.6,-0.35585,0.00021,23.59252]
[1777067093471,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067094856,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067094999,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067095098,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067095143,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067095149,28.68,77639.01,109.6,-0.35754,0.00021,23.62933]
[1777067095392,28.68,77639.04,109.6,-0.35754,0.00021,23.62928]
[1777067095990,28.68,77639.04,109.6,-0.35754,0.00021,23.62928]
[1777067096079,28.68,77639.04,109.6,-0.35754,0.00021,23.62928]
[1777067096066,28.68,77603.97,109.6,-0.36477,0.00021,23.78123]
[1777067096247,28.68,77603.97,109.6,-0.36477,0.00021,23.78123]
[1777067096438,28.68,77603.97,109.6,-0.36477,0.00021,23.78123]
[1777067097088,28.68,77596.17,109.6,-0.36638,0.00021,23.81389]
[1777067097245,28.68,77596.17,109.6,-0.36638,0.00021,23.81389]
[1777067098310,28.68,77596.12,109.6,-0.3664,0.00021,23.8141]
[1777067100341,28.68,77593.79,109.6,-0.36687,0.00021,23.82364]
[1777067101522,28.68,77594.02,109.6,-0.36682,0.00021,23.82259]
[1777067102411,28.68,77594.02,109.6,-0.36681,0.00021,23.8225]
[1777067106265,28.67,77594.09,109.6,-0.36678,0.00021,23.82184]
[1777067106362,28.67,77594.09,109.6,-0.36678,0.00021,23.82184]
[1777067106463,28.67,77594.09,109.6,-0.36678,0.00021,23.82174]
[1777067109281,28.67,77594.05,109.6,-0.36678,0.00021,23.82177]
[1777067113304,28.67,77593.85,109.6,-0.36681,0.00021,23.82233]
[1777067118042,28.67,77593.84,109.6,-0.3668,0.00021,23.82216]
[1777067119180,28.66,77593.72,109.6,-0.36682,0.00021,23.82245]
[1777067125697,28.66,77594.01,109.6,-0.36673,0.00021,23.82073]
[1777067128633,28.66,77594.43,109.6,-0.36664,0.00021,23.81883]
[1777067128636,28.66,77594.43,109.6,-0.36664,0.00021,23.81883]
[1777067133753,28.65,77594.66,109.6,-0.36655,0.00021,23.81362]
[1777067136354,28.65,77594.66,109.6,-0.36654,0.00021,23.81338]
[1777067137092,28.65,77594.66,109.6,-0.36654,0.00021,23.81338]
[1777067137182,28.65,77597.33,109.6,-0.36598,0.00021,23.80212]
[1777067137207,28.65,77597.33,109.6,-0.36598,0.00021,23.80212]
[1777067139054,28.65,77598.09,109.6,-0.36582,0.00021,23.79893]
[1777067139072,28.65,77598.21,109.6,-0.36579,0.00021,23.79824]
[1777067139315,28.65,77598.21,109.6,-0.36579,0.00021,23.79824]
[1777067139353,28.65,77598.21,109.6,-0.36579,0.00021,23.79824]
[1777067139901,28.65,77611.12,109.6,-0.36311,0.00021,23.74351]
[1777067140801,28.65,77618.48,109.6,-0.36159,0.00021,23.71173]
[1777067142461,28.64,77618.52,109.6,-0.36158,0.00021,23.7115]
[1777067147850,28.64,77618.17,109.6,-0.36164,0.00021,23.71282]
[1777067152885,28.64,77611.34,109.6,-0.36304,0.00021,23.74203]
[1777067154827,28.64,77610.12,109.6,-0.36329,0.00021,23.7472]
[1777067154900,28.64,77610.07,109.6,-0.3633,0.00021,23.74735]
[1777067159934,28.64,77609.32,109.6,-0.36346,0.00021,23.75051]
[1777067160519,28.64,77609.32,109.6,-0.36346,0.00021,23.75051]
[1777067162102,28.64,77608.38,109.6,-0.36365,0.00021,23.75452]
[1777067167991,28.64,77601.0,109.6,-0.36517,0.00021,23.78567]
[1777067171355,28.64,77600.88,109.6,-0.36519,0.00021,23.78609]
[1777067171795,28.64,77600.88,109.6,-0.36519,0.00021,23.78609]
[1777067177795,28.63,77598.3,109.6,-0.36572,0.00021,23.79677]
[1777067177804,28.63,77598.3,109.6,-0.36572,0.00021,23.79677]
[1777067177885,28.63,77598.3,109.6,-0.36572,0.00021,23.79677]
[1777067178960,28.63,77595.78,109.6,-0.36624,0.00021,23.80726]
[1777067179039,28.63,77595.78,109.6,-0.36624,0.00021,23.80726]
[1777067179050,28.63,77595.78,109.6,-0.36624,0.00021,23.80726]
[1777067184103,28.64,77593.77,109.6,-0.36668,0.00021,23.81618]
[1777067189133,28.64,77594.08,109.6,-0.36663,0.00021,23.81503]
[1777067191486,28.64,77593.02,109.6,-0.36683,0.00021,23.81579]
[1777067196042,28.65,77589.39,109.6,-0.36762,0.00021,23.8315]
[1777067203236,28.66,77589.21,109.6,-0.36768,0.00021,23.83287]
[1777067208271,28.66,77588.61,109.6,-0.36781,0.00021,23.83547]
[1777067211044,28.66,77588.95,109.6,-0.36775,0.00021,23.83409]
[1777067211083,28.66,77588.95,109.6,-0.36775,0.00021,23.83409]
[1777067214051,28.66,77589.04,109.6,-0.36774,0.00021,23.83392]
[1777067215010,28.66,77587.76,109.6,-0.36802,0.00021,23.83951]
[1777067217308,28.67,77587.36,109.6,-0.36811,0.00021,23.84145]
[1777067220178,28.67,77586.71,109.6,-0.36826,0.00021,23.8443]
[1777067223074,28.67,77586.46,109.6,-0.36832,0.00021,23.8455]
[1777067227295,28.67,77586.5,109.6,-0.36832,0.00021,23.84563]
[1777067227319,28.68,77586.54,109.6,-0.36833,0.00021,23.8459]
[1777067227697,28.68,77586.58,109.6,-0.36833,0.00021,23.84588]
[1777067228316,28.68,77586.58,109.6,-0.36833,0.00021,23.84588]
[1777067228619,28.68,77586.58,109.6,-0.36833,0.00021,23.84588]
[1777067228850,28.68,77586.55,109.6,-0.36835,0.00021,23.84616]
[1777067229805,28.68,77586.55,109.6,-0.36835,0.00021,23.84616]
[1777067238481,28.7,77586.9,109.6,-0.36834,0.00021,23.84619]
[1777067242686,28.7,77586.72,109.6,-0.3684,0.00021,23.84737]
[1777067249558,28.72,77587.9,109.6,-0.36821,0.00021,23.84369]
[1777067254593,28.73,77587.98,109.6,-0.36821,0.00021,23.8403]
[1777067260634,28.74,77588.84,109.6,-0.36807,0.00021,23.83761]
[1777067265670,28.74,77590.2,109.6,-0.36782,0.00021,23.83268]
[1777067267670,28.74,77590.49,109.6,-0.36777,0.00021,23.83162]
[1777067269314,28.75,77590.89,109.6,-0.36769,0.00021,23.8301]
[1777067269521,28.75,77591.18,109.6,-0.36764,0.00021,23.82906]
[1777067270073,28.75,77591.18,109.6,-0.36764,0.00021,23.82906]
[1777067270512,28.75,77596.07,109.6,-0.36663,0.00021,23.80901]
[1777067271315,28.75,77605.98,109.6,-0.36459,0.00021,23.76759]
[1777067274363,28.75,77607.5,109.6,-0.36428,0.00021,23.76132]
[1777067276323,28.75,77609.27,109.6,-0.36392,0.00021,23.7539]
[1777067280375,28.76,77609.56,109.6,-0.36388,0.00021,23.75313]
[1777067281700,28.76,77603.71,109.6,-0.36509,0.00021,23.77782]
[1777067281704,28.76,77603.71,109.6,-0.36509,0.00021,23.77782]
[1777067284805,28.81,77595.46,109.6,-0.367,0.00021,23.81678]
[1777067289841,28.83,77594.97,109.6,-0.36718,0.00021,23.82038]
[1777067292822,28.83,77597.12,109.6,-0.36675,0.00021,23.81175]
[1777067292826,28.83,77597.12,109.6,-0.36675,0.00021,23.81175]
[1777067294478,28.83,77598.08,109.6,-0.36656,0.00021,23.80794]
[1777067299911,28.84,77598.37,109.6,-0.36653,0.00021,23.80745]
[1777067304949,28.85,77598.87,109.6,-0.36646,0.00021,23.80606]
[1777067309989,28.85,77598.44,109.6,-0.36658,0.00021,23.8085]
[1777067311372,28.85,77598.44,109.6,-0.36658,0.00021,23.8085]
[1777067311403,28.85,77598.44,109.6,-0.36658,0.00021,23.8085]
[1777067311689,28.86,77599.16,109.6,-0.36642,0.00021,23.80199]
[1777067312385,28.86,77599.16,109.6,-0.36642,0.00021,23.80199]
[1777067312914,28.86,77599.16,109.6,-0.36643,0.00021,23.80213]
[1777067314426,28.86,77599.16,109.6,-0.36643,0.00021,23.80213]
[1777067320063,28.87,77599.23,109.6,-0.36646,0.00021,23.80273]
[1777067325098,28.88,77598.64,109.6,-0.36661,0.00021,23.80579]
[1777067330030,28.88,77598.59,109.6,-0.36664,0.00021,23.80659]
[1777067330058,28.88,77598.59,109.6,-0.36664,0.00021,23.80659]
[1777067330141,28.88,77598.07,109.6,-0.36675,0.00021,23.80874]
[1777067331073,28.88,77598.07,109.6,-0.36675,0.00021,23.80874]
[1777067331362,28.89,77598.07,109.6,-0.36676,0.00021,23.80899]
[1777067332472,28.89,77598.07,109.6,-0.36676,0.00021,23.80899]
[1777067340205,28.9,77598.07,109.6,-0.36681,0.00021,23.81002]
[1777067345240,28.9,77598.17,109.6,-0.36682,0.00021,23.81017]
[1777067353297,28.91,77599.27,109.6,-0.36663,0.00021,23.80653]
[1777067358332,28.92,77598.46,109.6,-0.36682,0.00021,23.81042]
[1777067363368,28.93,77598.35,109.6,-0.36687,0.00021,23.81141]
[1777067372431,28.94,77598.6,109.6,-0.36685,0.00021,23.80753]
[1777067377465,28.94,77598.52,109.6,-0.36689,0.00021,23.80838]
[1777067381999,28.95,77599.98,109.6,-0.3666,0.00021,23.80267]
[1777067382048,28.95,77599.98,109.6,-0.3666,0.00021,23.80267]
[1777067388299,28.95,77604.86,109.6,-0.3656,0.00021,23.78252]
[1777067394584,28.95,77608.5,109.6,-0.36485,0.00021,23.76734]
[1777067399138,28.95,77611.56,109.6,-0.36422,0.00021,23.75453]
[1777067401368,28.95,77611.63,109.6,-0.36421,0.00021,23.75426]
[1777067407404,28.95,77613.89,109.6,-0.36375,0.00021,23.74483]
[1777067417751,28.95,77610.85,109.6,-0.36438,0.00021,23.75775]
[1777067422786,28.95,77608.97,109.6,-0.36477,0.00021,23.76562]
[1777067430845,28.95,77609.08,109.6,-0.36474,0.00021,23.76513]
[1777067433773,28.95,77609.19,109.6,-0.3647,0.00021,23.76088]
[1777067435760,28.95,77609.19,109.6,-0.3647,0.00021,23.76088]
[1777067436469,28.95,77609.19,109.6,-0.3647,0.00021,23.76088]
[1777067439074,28.95,77609.21,109.6,-0.3647,0.00021,23.76079]
[1777067446957,28.95,77606.01,109.6,-0.36535,0.00021,23.77411]
[1777067458034,28.95,77606.21,109.6,-0.36531,0.00021,23.77322]
[1777067467100,28.95,77606.44,109.6,-0.36526,0.00021,23.77221]
[1777067472983,28.95,77606.44,109.6,-0.36526,0.00021,23.77221]
[1777067481200,28.95,77606.23,109.6,-0.3653,0.00021,23.77302]
[1777067482200,28.95,77606.23,109.6,-0.3653,0.00021,23.77302]
[1777067487243,28.95,77609.37,109.6,-0.36466,0.00021,23.75992]
[1777067489077,28.95,77610.87,109.6,-0.36435,0.00021,23.75364]
[1777067492930,28.95,77617.35,109.6,-0.363,0.0002,23.72257]
[1777067501705,28.95,77617.15,109.6,-0.36306,0.0002,23.72368]
[1777067507384,28.95,77618.18,109.6,-0.36286,0.0002,23.7196]
[1777067510376,28.95,77618.57,109.6,-0.36278,0.0002,23.71802]
[1777067511634,28.95,77618.57,109.6,-0.36278,0.0002,23.71805]
[1777067511771,28.95,77618.57,109.6,-0.36278,0.0002,23.71805]
[1777067512799,28.95,77618.57,109.6,-0.36279,0.0002,23.71812]
[1777067515663,28.95,77618.63,109.6,-0.36278,0.0002,23.71794]
[1777067517291,28.96,77618.63,109.6,-0.36278,0.0002,23.71797]
[1777067517321,28.96,77618.63,109.6,-0.36278,0.0002,23.71797]
[1777067518389,28.96,77618.78,109.6,-0.36275,0.0002,23.7174]
[1777067518452,28.96,77618.78,109.6,-0.36275,0.0002,23.7174]
[1777067520785,28.96,77619.21,109.6,-0.36267,0.0002,23.71568]
[1777067526516,28.96,77619.37,109.6,-0.36264,0.0002,23.71522]
[1777067531553,28.96,77619.44,109.6,-0.36264,0.0002,23.7151]
[1777067536588,28.96,77620.68,109.6,-0.36239,0.0002,23.71001]
[1777067541622,28.97,77621.16,109.6,-0.3623,0.0002,23.70817]
[1777067548159,28.97,77620.81,109.6,-0.36238,0.0002,23.70978]
[1777067552834,28.97,77620.81,109.6,-0.36239,0.0002,23.70989]
[1777067554344,28.97,77620.89,109.6,-0.36236,0.0002,23.70598]
[1777067554353,28.97,77620.89,109.6,-0.36236,0.0002,23.70598]
[1777067555783,28.97,77620.7,109.6,-0.3624,0.0002,23.70683]
[1777067559826,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067559828,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067559829,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067559961,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067560414,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067560422,28.97,77620.62,109.6,-0.36242,0.0002,23.70724]
[1777067562869,28.97,77619.35,109.6,-0.36269,0.0002,23.71279]
[1777067562879,28.97,77619.35,109.6,-0.36269,0.0002,23.71279]
[1777067563284,28.97,77619.35,109.6,-0.36269,0.0002,23.71279]
[1777067563292,28.97,77619.35,109.6,-0.36269,0.0002,23.71279]
[1777067570826,28.97,77614.58,109.6,-0.36367,0.0002,23.73313]
[1777067575860,28.98,77614.39,109.6,-0.36372,0.0002,23.73398]
[1777067582909,28.98,77613.49,109.6,-0.3639,0.0002,23.73784]
[1777067586838,28.98,77611.7,109.6,-0.36427,0.00021,23.74536]
[1777067587945,28.98,77610.76,109.6,-0.36446,0.00021,23.74931]
[1777067587947,28.98,77610.76,109.6,-0.36446,0.00021,23.74931]
[1777067590904,28.98,77599.82,109.6,-0.36671,0.00021,23.7947]
[1777067595204,28.98,77599.14,109.6,-0.36686,0.00021,23.79774]
[1777067595793,28.98,77600.31,109.6,-0.36662,0.00021,23.79301]
[1777067597337,28.98,77601.05,109.6,-0.36647,0.00021,23.78993]
[1777067606073,28.98,77608.55,109.6,-0.36492,0.00021,23.75867]
[1777067612116,28.98,77609.59,109.6,-0.36469,0.00021,23.75054]
[1777067615841,28.98,77609.93,109.6,-0.36462,0.00021,23.74913]
[1777067622186,28.98,77612.38,109.6,-0.36412,0.00021,23.73893]
[1777067627221,28.98,77614.18,109.6,-0.36376,0.0002,23.73144]
[1777067629530,28.98,77615.02,109.6,-0.36359,0.0002,23.72793]
[1777067635277,28.98,77617.04,109.6,-0.36318,0.0002,23.71958]
[1777067636899,28.98,77617.16,109.6,-0.36316,0.0002,23.7191]
[1777067644341,28.98,77617.72,109.6,-0.36305,0.0002,23.71694]
[1777067653403,28.99,77618.9,109.6,-0.36282,0.0002,23.71217]
[1777067656783,28.99,77618.91,109.6,-0.36282,0.0002,23.71216]
[1777067656901,28.99,77618.91,109.6,-0.36282,0.0002,23.71216]
[1777067656910,28.99,77618.91,109.6,-0.36282,0.0002,23.71216]
[1777067663473,28.99,77613.68,109.6,-0.3639,0.0002,23.73442]
[1777067668509,28.99,77615.79,109.6,-0.36347,0.0002,23.72561]
[1777067678579,28.99,77615.79,109.6,-0.36346,0.0002,23.72201]
[1777067681894,28.99,77616.87,109.6,-0.36324,0.0002,23.7175]
[1777067681901,28.99,77616.87,109.6,-0.36324,0.0002,23.7175]
[1777067684637,28.99,77616.91,109.6,-0.36324,0.0002,23.71738]
[1777067684666,28.99,77616.91,109.6,-0.36324,0.0002,23.71738]
[1777067684913,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067684934,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067685310,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067685363,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067685641,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067685657,28.99,77617.44,109.6,-0.36313,0.0002,23.71516]
[1777067685931,28.99,77617.48,109.6,-0.36312,0.0002,23.71501]
[1777067685942,28.99,77617.48,109.6,-0.36312,0.0002,23.71501]
[1777067688401,28.99,77618.25,109.6,-0.36297,0.0002,23.7118]
[1777067688440,28.99,77618.25,109.6,-0.36297,0.0002,23.7118]
[1777067688689,28.99,77618.25,109.6,-0.36297,0.0002,23.7118]
[1777067688695,28.99,77618.25,109.6,-0.36297,0.0002,23.7118]
[1777067689067,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067689071,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067689843,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067689863,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067690140,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067690226,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067690470,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067690520,28.99,77618.42,109.6,-0.36293,0.0002,23.7111]
[1777067690808,28.99,77618.3,109.6,-0.36296,0.0002,23.71166]
[1777067690820,28.99,77618.3,109.6,-0.36296,0.0002,23.71166]
[1777067691174,28.99,77618.3,109.6,-0.36296,0.0002,23.71166]
[1777067691234,28.99,77618.3,109.6,-0.36296,0.0002,23.71166]
[1777067698718,28.99,77609.2,109.6,-0.36483,0.00021,23.74998]
[1777067701668,28.99,77608.96,109.6,-0.36488,0.00021,23.75098]
[1777067702680,28.99,77608.96,109.6,-0.36488,0.00021,23.75097]
[1777067705768,28.99,77601.71,109.6,-0.36636,0.00021,23.781]
[1777067711601,28.99,77599.11,109.6,-0.36689,0.00021,23.79164]
[1777067711971,28.99,77599.07,109.6,-0.3669,0.00021,23.79171]
[1777067711997,28.99,77599.07,109.6,-0.3669,0.00021,23.79171]
[1777067712052,28.99,77599.07,109.6,-0.3669,0.00021,23.79171]
[1777067712160,28.99,77599.07,109.6,-0.3669,0.00021,23.79171]
[1777067713983,28.99,77603.4,109.6,-0.36601,0.00021,23.77383]
[1777067713989,28.99,77603.4,109.6,-0.36601,0.00021,23.77383]
[1777067714017,28.99,77612.56,109.6,-0.36413,0.0002,23.73565]
[1777067715330,28.99,77612.56,109.6,-0.36413,0.0002,23.73565]
[1777067717384,28.99,77617.45,109.6,-0.36312,0.0002,23.71499]
[1777067718628,28.99,77619.75,109.6,-0.36265,0.0002,23.70519]
[1777067720285,28.99,77619.84,109.6,-0.36262,0.0002,23.70469]
[1777067726278,28.99,77619.84,109.6,-0.36261,0.0002,23.7044]
[1777067733963,28.98,77616.16,109.6,-0.36332,0.0002,23.71559]
[1777067738999,28.98,77615.83,109.6,-0.36337,0.0002,23.7167]
[1777067741590,28.98,77615.83,109.6,-0.36337,0.0002,23.7167]
[1777067747057,28.97,77613.68,109.6,-0.36381,0.00021,23.72558]
[1777067752091,28.97,77609.85,109.6,-0.36459,0.00021,23.74163]
[1777067753561,28.97,77609.85,109.6,-0.36459,0.00021,23.74163]
[1777067759140,28.97,77608.07,109.6,-0.36495,0.00021,23.74884]
[1777067763600,28.97,77608.12,109.6,-0.36493,0.00021,23.74852]
[1777067766557,28.97,77608.14,109.6,-0.36492,0.00021,23.74835]
[1777067766561,28.97,77608.14,109.6,-0.36492,0.00021,23.74835]
[1777067766992,28.97,77608.14,109.6,-0.36491,0.00021,23.74813]
[1777067768073,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768131,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768522,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768611,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768743,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768790,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768795,28.97,77608.14,109.6,-0.36491,0.00021,23.74805]
[1777067768869,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067768884,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769050,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769054,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769326,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769352,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769684,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769691,28.97,77608.14,109.6,-0.36491,0.00021,23.74798]
[1777067769951,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067769965,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770136,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770142,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770464,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770476,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770658,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770663,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770761,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770764,28.97,77609.03,109.6,-0.36472,0.00021,23.74419]
[1777067770968,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067770986,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771269,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771275,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771594,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771606,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771760,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067771788,28.96,77608.14,109.6,-0.3649,0.00021,23.74783]
[1777067772106,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772117,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772528,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772530,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772536,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772725,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067772783,28.96,77608.13,109.6,-0.3649,0.00021,23.7478]
[1777067773033,28.96,77608.13,109.6,-0.3649,0.00021,23.74773]
[1777067773125,28.96,77608.13,109.6,-0.3649,0.00021,23.74773]
[1777067773479,28.96,77608.13,109.6,-0.3649,0.00021,23.74773]
[1777067773495,28.96,77608.13,109.6,-0.3649,0.00021,23.74773]
[1777067773788,28.96,77608.13,109.6,-0.3649,0.00021,23.74773]
[1777067773859,28.96,77608.13,109.6,-0.36489,0.00021,23.74766]
[1777067773903,28.96,77608.13,109.6,-0.36489,0.00021,23.74766]
[1777067774061,28.96,77608.13,109.6,-0.36489,0.00021,23.74766]
[1777067774910,28.96,77608.57,109.6,-0.3648,0.00021,23.74582]
[1777067774989,28.96,77608.57,109.6,-0.3648,0.00021,23.74582]
[1777067775000,28.96,77608.57,109.6,-0.3648,0.00021,23.74582]
[1777067775516,28.96,77608.57,109.6,-0.3648,0.00021,23.74582]
[1777067775520,28.96,77608.57,109.6,-0.3648,0.00021,23.74582]
[1777067776130,28.96,77612.56,109.6,-0.36398,0.00021,23.72908]
[1777067778515,28.96,77613.65,109.6,-0.36376,0.00021,23.72449]
[1777067784284,28.96,77616.4,109.6,-0.3632,0.00021,23.71293]
[1777067784296,28.96,77616.4,109.6,-0.3632,0.00021,23.71293]
[1777067785349,28.96,77617.08,109.6,-0.36306,0.00021,23.71006]
[1777067789169,28.96,77621.52,109.6,-0.36214,0.0002,23.69109]
[1777067791527,28.96,77621.52,109.6,-0.36214,0.0002,23.69102]
[1777067791676,28.96,77621.52,109.6,-0.36214,0.0002,23.69102]
[1777067794637,28.96,77619.02,109.6,-0.36263,0.0002,23.69773]
[1777067800428,28.96,77616.53,109.6,-0.36313,0.00021,23.70802]
[1777067804950,28.96,77616.53,109.6,-0.36313,0.00021,23.70802]
[1777067810498,28.95,77616.53,109.6,-0.36312,0.00021,23.70787]
[1777067813549,28.95,77616.53,109.6,-0.36312,0.00021,23.70787]
[1777067816884,28.96,77617.37,109.6,-0.36295,0.00021,23.70439]
[1777067816889,28.96,77617.37,109.6,-0.36295,0.00021,23.70439]
[1777067818843,28.96,77617.32,109.6,-0.36296,0.00021,23.70462]
[1777067827820,28.96,77619.63,109.6,-0.36249,0.0002,23.69483]
[1777067827862,28.96,77619.63,109.6,-0.36249,0.0002,23.69483]
[1777067827920,28.96,77619.63,109.6,-0.36249,0.0002,23.69483]
[1777067838694,28.96,77622.38,109.6,-0.36193,0.0002,23.68327]
[1777067845744,28.96,77622.4,109.6,-0.36193,0.0002,23.68325]
[1777067848425,28.96,77622.43,109.6,-0.36193,0.0002,23.68313]
[1777067850310,28.96,77622.41,109.6,-0.36193,0.0002,23.68324]
[1777067850368,28.96,77622.41,109.6,-0.36193,0.0002,23.68324]
[1777067850377,28.96,77622.41,109.6,-0.36193,0.0002,23.68324]
[1777067851502,28.96,77622.4,109.6,-0.36193,0.0002,23.6833]
[1777067851627,28.96,77622.4,109.6,-0.36193,0.0002,23.6833]
[1777067857827,28.96,77622.41,109.6,-0.36192,0.0002,23.67954]
[1777067866846,28.96,77622.41,109.6,-0.36192,0.0002,23.67954]
[1777067866849,28.96,77622.41,109.6,-0.36192,0.0002,23.67954]
[1777067866852,28.96,77622.41,109.6,-0.36192,0.0002,23.67954]
[1777067868034,28.97,77622.41,109.6,-0.36195,0.0002,23.68019]
[1777067868226,28.97,77622.41,109.6,-0.36195,0.0002,23.68019]
[1777067873946,28.97,77623.48,109.6,-0.36174,0.0002,23.67581]
[1777067883010,28.97,77623.91,109.6,-0.36165,0.0002,23.67409]
[1777067891065,28.97,77624.23,109.6,-0.36159,0.0002,23.67282]
[1777067901135,28.97,77624.27,109.6,-0.36159,0.0002,23.67277]
[1777067906171,28.97,77624.28,109.6,-0.36159,0.0002,23.67278]
[1777067918630,28.97,77624.39,109.6,-0.36157,0.0002,23.67233]
[1777067918683,28.97,77624.39,109.6,-0.36157,0.0002,23.67233]
[1777067919730,28.97,77624.5,109.6,-0.36153,0.0002,23.66818]
[1777067920006,28.97,77624.52,109.6,-0.36153,0.0002,23.6681]
[1777067922779,28.97,77624.47,109.6,-0.36154,0.0002,23.66832]
[1777067923808,28.97,77624.48,109.6,-0.36154,0.0002,23.6683]
[1777067924145,28.97,77624.48,109.6,-0.36154,0.0002,23.66831]
[1777067925991,28.97,77624.48,109.6,-0.36154,0.0002,23.66831]
[1777067926125,28.97,77624.5,109.6,-0.36153,0.0002,23.66824]
[1777067929163,28.97,77623.27,109.6,-0.36179,0.0002,23.67352]
[1777067929201,28.97,77623.27,109.6,-0.36179,0.0002,23.67352]
[1777067929799,28.97,77623.27,109.6,-0.36179,0.0002,23.67352]
[1777067931119,28.98,77620.76,109.6,-0.3623,0.0002,23.68429]
[1777067931504,28.98,77620.76,109.6,-0.3623,0.0002,23.68429]
[1777067933062,28.98,77619.57,109.6,-0.36255,0.0002,23.68933]
[1777067941416,28.97,77619.37,109.6,-0.36259,0.0002,23.69009]
[1777067943374,28.97,77619.37,109.6,-0.36259,0.0002,23.69009]
[1777067945762,28.97,77615.12,109.6,-0.36345,0.00021,23.70803]
[1777067946046,28.97,77615.12,109.6,-0.36345,0.00021,23.70798]
[1777067946572,28.97,77615.12,109.6,-0.36345,0.00021,23.70798]
[1777067952493,28.97,77609.85,109.6,-0.36454,0.00021,23.73025]
[1777067954839,28.97,77609.85,109.6,-0.36454,0.00021,23.73025]
[1777067959594,28.98,77609.52,109.6,-0.36461,0.00021,23.73169]
[1777067959658,28.98,77609.52,109.6,-0.36461,0.00021,23.73169]
[1777067959890,28.98,77609.52,109.6,-0.36461,0.00021,23.73169]
[1777067960021,28.98,77609.52,109.6,-0.36461,0.00021,23.73169]
[1777067959989,28.98,77600.99,109.6,-0.36636,0.00021,23.76717]
[1777067960123,28.98,77600.99,109.6,-0.36636,0.00021,23.76717]
[1777067960549,28.98,77589.52,109.6,-0.36872,0.00021,23.8141]
[1777067961350,28.98,77589.52,109.6,-0.36872,0.00021,23.8141]
[1777067967984,28.98,77591.02,109.6,-0.36844,0.00021,23.80843]
[1777067977667,28.99,77591.38,109.6,-0.36838,0.00021,23.80398]
[1777067979485,28.99,77591.44,109.6,-0.36837,0.00021,23.8038]
[1777067981116,28.99,77589.28,109.6,-0.36882,0.00021,23.8127]
[1777067986732,29.0,77589.22,109.6,-0.36885,0.00021,23.8133]
[1777067989676,29.0,77589.13,109.6,-0.36888,0.00021,23.81377]
[1777067989753,29.0,77587.98,109.6,-0.36912,0.00021,23.81847]
[1777067993461,29.0,77583.6,109.6,-0.37003,0.00021,23.83626]
[1777067993595,29.0,77583.6,109.6,-0.37003,0.00021,23.83626]
[1777068000998,29.0,77580.81,109.6,-0.37061,0.00021,23.84767]
[1777068002493,29.0,77582.3,109.6,-0.37031,0.00021,23.84182]
[1777068007881,29.01,77577.16,109.6,-0.37138,0.00021,23.86249]
[1777068013923,29.01,77577.27,109.6,-0.37136,0.00021,23.86218]
[1777068019071,29.01,77577.89,109.6,-0.37124,0.00021,23.85982]
[1777068021290,29.01,77577.85,109.6,-0.37125,0.00021,23.86003]
[1777068021488,29.01,77577.85,109.6,-0.37125,0.00021,23.86003]
[1777068021921,29.01,77577.85,109.6,-0.37125,0.00021,23.86003]
[1777068021933,29.01,77577.85,109.6,-0.37125,0.00021,23.86003]
[1777068021980,29.01,77568.86,109.6,-0.37311,0.00021,23.89551]
[1777068022106,29.01,77568.86,109.6,-0.37311,0.00021,23.89551]
[1777068022128,29.01,77568.86,109.6,-0.37311,0.00021,23.89551]
[1777068022244,29.01,77568.86,109.6,-0.37311,0.00021,23.89551]
[1777068022987,29.01,77558.76,109.6,-0.3752,0.00021,23.93481]
[1777068024345,29.01,77557.0,109.6,-0.37558,0.00021,23.94184]
[1777068026615,29.02,77556.33,109.6,-0.37573,0.00021,23.94465]
[1777068032639,29.02,77557.25,109.6,-0.37555,0.00021,23.93788]
[1777068035499,29.02,77557.3,109.6,-0.37554,0.00021,23.93771]
[1777068044222,29.03,77559.51,109.6,-0.37509,0.00021,23.92939]
[1777068044244,29.03,77559.51,109.6,-0.37509,0.00021,23.92939]
[1777068044276,29.03,77559.51,109.6,-0.37509,0.00021,23.92939]
[1777068044503,29.03,77559.51,109.6,-0.37509,0.00021,23.92939]
[1777068044888,29.03,77559.51,109.6,-0.3751,0.00021,23.92959]
[1777068046082,29.03,77559.51,109.6,-0.3751,0.00021,23.92959]
[1777068045141,29.03,77568.73,109.6,-0.3732,0.00021,23.8938]
[1777068049554,29.03,77572.01,109.6,-0.37252,0.00021,23.88101]
[1777068055211,29.03,77575.8,109.6,-0.37175,0.00021,23.86626]
[1777068057065,29.03,77575.8,109.6,-0.37175,0.00021,23.86626]
[1777068057189,29.03,77576.39,109.6,-0.37163,0.00021,23.864]
[1777068057198,29.03,77576.39,109.6,-0.37163,0.00021,23.864]
[1777068057272,29.03,77576.39,109.6,-0.37163,0.00021,23.864]
[1777068057419,29.03,77576.39,109.6,-0.37163,0.00021,23.864]
[1777068059239,29.03,77586.05,109.6,-0.36964,0.00021,23.82558]
[1777068060424,29.03,77586.05,109.6,-0.36964,0.00021,23.82558]
[1777068060720,29.03,77586.05,109.6,-0.36964,0.00021,23.82558]
[1777068060903,29.03,77586.05,109.6,-0.36964,0.00021,23.82558]
[1777068061884,29.04,77587.51,109.6,-0.36935,0.00021,23.81977]
[1777068062382,29.04,77587.51,109.6,-0.36935,0.00021,23.81977]
[1777068064280,29.04,77600.54,109.6,-0.36668,0.00021,23.76706]
[1777068066802,29.04,77603.54,109.6,-0.36607,0.00021,23.75481]
[1777068066816,29.04,77603.54,109.6,-0.36607,0.00021,23.75481]
[1777068067515,29.04,77604.33,109.6,-0.36591,0.00021,23.75167]
[1777068068259,29.04,77604.48,109.6,-0.36589,0.00021,23.75117]
[1777068069398,29.04,77604.48,109.6,-0.36589,0.00021,23.75129]
[1777068075359,29.05,77604.18,109.6,-0.36599,0.00021,23.75332]
[1777068077286,29.05,77603.54,109.6,-0.36613,0.00021,23.75607]
[1777068077326,29.05,77603.54,109.6,-0.36613,0.00021,23.75607]
[1777068077617,29.05,77603.54,109.6,-0.36613,0.00021,23.75607]
[1777068079387,29.06,77592.03,109.6,-0.36851,0.00021,23.80341]
[1777068084422,29.06,77587.04,109.6,-0.36955,0.00021,23.82386]
[1777068089457,29.06,77584.5,109.6,-0.37008,0.00021,23.8343]
[1777068094492,29.07,77588.71,109.6,-0.36921,0.00021,23.81388]
[1777068099071,29.07,77588.64,109.6,-0.36924,0.00021,23.81435]
[1777068099074,29.07,77588.64,109.6,-0.36924,0.00021,23.81435]
[1777068099183,29.07,77588.67,109.6,-0.36924,0.00021,23.81436]
[1777068099527,29.07,77602.5,109.6,-0.3664,0.00021,23.75807]
[1777068100270,29.07,77602.5,109.6,-0.3664,0.00021,23.75807]
[1777068100736,29.07,77602.5,109.6,-0.3664,0.00021,23.75807]
[1777068100908,29.07,77601.61,109.6,-0.36658,0.00021,23.76184]
[1777068101195,29.07,77601.61,109.6,-0.36658,0.00021,23.76184]
[1777068103079,29.07,77601.64,109.6,-0.36657,0.00021,23.76167]
[1777068105425,29.07,77600.14,109.6,-0.36688,0.00021,23.76771]
[1777068109882,29.07,77596.97,109.6,-0.36752,0.00021,23.78053]
[1777068113819,29.07,77596.48,109.6,-0.36761,0.00021,23.78226]
[1777068120673,29.06,77598.69,109.6,-0.36714,0.00021,23.77284]
[1777068121526,29.06,77598.69,109.6,-0.36714,0.00021,23.77284]
[1777068122086,29.06,77598.69,109.6,-0.36714,0.00021,23.77284]
[1777068127722,29.06,77598.71,109.6,-0.36712,0.00021,23.77241]
[1777068130660,29.06,77598.71,109.6,-0.36712,0.00021,23.77241]
[1777068131936,29.06,77597.16,109.6,-0.36743,0.00021,23.7786]
[1777068138800,29.05,77592.9,109.6,-0.36828,0.00021,23.79544]
[1777068139890,29.05,77592.9,109.6,-0.36828,0.00021,23.79544]
[1777068145680,29.05,77595.28,109.6,-0.36777,0.00021,23.78539]
[1777068150297,29.04,77602.31,109.6,-0.36632,0.00021,23.75635]
[1777068150448,29.04,77602.31,109.6,-0.36632,0.00021,23.75635]
[1777068155918,29.04,77595.85,109.6,-0.36762,0.00021,23.7788]
[1777068157574,29.04,77596.11,109.6,-0.36756,0.00021,23.77769]
[1777068162968,29.04,77596.05,109.6,-0.36756,0.00021,23.77766]
[1777068168006,29.03,77596.85,109.6,-0.36738,0.00021,23.77414]
[1777068168970,29.03,77596.85,109.6,-0.36738,0.00021,23.77414]
[1777068169077,29.03,77596.85,109.6,-0.36738,0.00021,23.77414]
[1777068169086,29.03,77596.85,109.6,-0.36738,0.00021,23.77414]
[1777068170361,29.03,77591.41,109.6,-0.3685,0.00021,23.7962]
[1777068170378,29.03,77591.41,109.6,-0.3685,0.00021,23.7962]
[1777068170408,29.03,77591.41,109.6,-0.3685,0.00021,23.7962]
[1777068171001,29.03,77591.41,109.6,-0.3685,0.00021,23.7962]
[1777068171034,29.03,77588.3,109.6,-0.36914,0.00021,23.80878]
[1777068173298,29.03,77586.32,109.6,-0.36955,0.00021,23.81691]
[1777068177725,29.04,77587.92,109.6,-0.36924,0.00021,23.81082]
[1777068180636,29.04,77587.28,109.6,-0.36938,0.00021,23.81362]
[1777068186131,29.05,77592.43,109.6,-0.36835,0.00021,23.79335]
[1777068187946,29.05,77592.43,109.6,-0.36835,0.00021,23.79335]
[1777068193180,29.05,77594.76,109.6,-0.3679,0.00021,23.78453]
[1777068196575,29.06,77597.3,109.6,-0.36739,0.00021,23.77448]
[1777068197207,29.06,77598.64,109.6,-0.36712,0.00021,23.76897]
[1777068200768,29.06,77600.06,109.6,-0.36682,0.00021,23.76309]
[1777068200785,29.06,77600.06,109.6,-0.36682,0.00021,23.76309]
[1777068202532,29.06,77598.24,109.6,-0.36719,0.00021,23.77049]
[1777068202658,29.06,77598.24,109.6,-0.36719,0.00021,23.77049]
[1777068203275,29.06,77598.24,109.6,-0.36719,0.00021,23.77049]
[1777068203304,29.06,77598.9,109.6,-0.36705,0.00021,23.76773]
[1777068203354,29.06,77598.9,109.6,-0.36705,0.00021,23.76773]
[1777068203476,29.06,77598.9,109.6,-0.36705,0.00021,23.76773]
[1777068205020,29.06,77603.9,109.6,-0.36603,0.00021,23.74714]
[1777068209686,29.05,77601.21,109.6,-0.36658,0.00021,23.75817]
[1777068212366,29.05,77602.09,109.6,-0.36638,0.00021,23.75072]
[1777068212485,29.05,77602.09,109.6,-0.36638,0.00021,23.75072]
[1777068212601,29.05,77602.09,109.6,-0.36638,0.00021,23.75072]
[1777068213104,29.05,77602.09,109.6,-0.36638,0.00021,23.75072]
[1777068213269,29.05,77602.09,109.6,-0.36638,0.00021,23.75072]
[1777068213695,29.05,77611.12,109.6,-0.36452,0.0002,23.71326]
[1777068214943,29.05,77617.66,109.6,-0.36319,0.0002,23.68585]
[1777068215394,29.05,77617.66,109.6,-0.36319,0.0002,23.68585]
[1777068219291,29.06,77619.5,109.6,-0.36282,0.0002,23.67822]
[1777068221377,29.06,77627.61,109.6,-0.36117,0.0002,23.64398]
[1777068223378,29.06,77628.14,109.6,-0.36106,0.0002,23.64179]
[1777068232454,29.07,77624.77,109.6,-0.36178,0.0002,23.65687]
[1777068236282,29.07,77625.02,109.6,-0.36174,0.0002,23.65588]
[1777068245544,29.1,77622.83,109.6,-0.36232,0.0002,23.66815]
[1777068250580,29.1,77622.22,109.6,-0.36245,0.0002,23.67104]
[1777068255617,29.11,77620.59,109.6,-0.3628,0.0002,23.67823]
[1777068260651,29.11,77618.71,109.6,-0.3632,0.0002,23.68642]
[1777068267700,29.11,77619.69,109.6,-0.36302,0.0002,23.68273]
[1777068271885,29.11,77613.73,109.6,-0.36424,0.0002,23.70787]
[1777068271911,29.11,77613.73,109.6,-0.36424,0.0002,23.70787]
[1777068275777,29.12,77608.22,109.6,-0.36536,0.0002,23.72713]
[1777068280289,29.13,77608.04,109.6,-0.36544,0.0002,23.72895]
[1777068280954,29.13,77608.11,109.6,-0.36544,0.0002,23.7289]
[1777068282336,29.13,77606.05,109.6,-0.36587,0.0002,23.73765]
[1777068281798,29.13,77598.7,109.6,-0.36738,0.0002,23.76777]
[1777068284177,29.13,77598.62,109.6,-0.3674,0.0002,23.76809]
[1777068289854,29.13,77595.03,109.6,-0.36813,0.00021,23.78257]
[1777068290407,29.13,77595.03,109.6,-0.36813,0.00021,23.78257]
[1777068297334,29.13,77594.92,109.6,-0.36815,0.00021,23.78296]
[1777068300697,29.13,77594.92,109.6,-0.36814,0.00021,23.78288]
[1777068301438,29.13,77596.21,109.6,-0.36788,0.00021,23.77762]
[1777068302409,29.13,77598.24,109.6,-0.36746,0.0002,23.76935]
[1777068308988,29.13,77598.45,109.6,-0.36741,0.0002,23.76836]
[1777068311258,29.13,77598.53,109.6,-0.36739,0.0002,23.76802]
[1777068311335,29.13,77605.62,109.6,-0.36594,0.0002,23.73895]
[1777068318051,29.13,77611.01,109.6,-0.36485,0.0002,23.71687]
[1777068319838,29.13,77613.88,109.6,-0.36426,0.0002,23.70493]
[1777068319846,29.13,77613.88,109.6,-0.36426,0.0002,23.70493]
[1777068324605,29.13,77615.7,109.6,-0.36388,0.0002,23.69724]
[1777068328116,29.13,77611.4,109.6,-0.36476,0.0002,23.71508]
[1777068334164,29.13,77613.61,109.6,-0.36428,0.0002,23.70183]
[1777068334922,29.13,77613.61,109.6,-0.36428,0.0002,23.70183]
[1777068335265,29.13,77613.61,109.6,-0.36428,0.0002,23.70183]
[1777068335323,29.13,77613.61,109.6,-0.36428,0.0002,23.70183]
[1777068336356,29.13,77614.47,109.6,-0.3641,0.0002,23.69817]
[1777068336392,29.13,77614.47,109.6,-0.3641,0.0002,23.69817]
[1777068342001,29.12,77614.64,109.6,-0.36406,0.0002,23.69736]
[1777068344242,29.12,77614.51,109.6,-0.36408,0.0002,23.6978]
[1777068348755,29.12,77614.82,109.6,-0.36401,0.0002,23.69637]
[1777068354305,29.12,77615.79,109.6,-0.36381,0.0002,23.69218]
[1777068357434,29.12,77614.89,109.6,-0.36399,0.0002,23.69589]
[1777068358338,29.12,77606.5,109.6,-0.36571,0.0002,23.73074]
[1777068359761,29.12,77602.83,109.6,-0.36646,0.0002,23.74585]
[1777068359867,29.12,77602.83,109.6,-0.36646,0.0002,23.74585]
[1777068362517,29.12,77599.69,109.6,-0.3671,0.0002,23.75867]
[1777068362532,29.12,77599.69,109.6,-0.3671,0.0002,23.75867]
[1777068362660,29.12,77599.69,109.6,-0.3671,0.0002,23.75867]
[1777068364252,29.12,77599.44,109.6,-0.36715,0.00021,23.75968]
[1777068368928,29.12,77597.78,109.6,-0.36749,0.00021,23.76635]
[1777068372849,29.12,77597.32,109.6,-0.36758,0.00021,23.76812]
[1777068372882,29.12,77597.32,109.6,-0.36758,0.00021,23.76812]
[1777068374357,29.12,77597.54,109.6,-0.36753,0.00021,23.7672]
[1777068375294,29.12,77597.54,109.6,-0.36753,0.00021,23.76718]
[1777068376410,29.12,77597.54,109.6,-0.36753,0.00021,23.76716]
[1777068376666,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068378709,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068378730,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068378746,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068378791,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068378949,29.12,77597.54,109.6,-0.36753,0.00021,23.76714]
[1777068379485,29.11,77606.16,109.6,-0.36575,0.0002,23.73168]
[1777068381398,29.11,77606.16,109.6,-0.36575,0.0002,23.73168]
[1777068382515,29.11,77610.19,109.6,-0.36492,0.0002,23.7149]
[1777068387541,29.11,77609.3,109.6,-0.3651,0.0002,23.71834]
[1777068388520,29.11,77609.3,109.6,-0.3651,0.0002,23.71834]
[1777068394590,29.11,77609.56,109.6,-0.36501,0.0002,23.71319]
[1777068396336,29.11,77609.56,109.6,-0.36501,0.0002,23.71319]
[1777068398007,29.11,77607.4,109.6,-0.36545,0.0002,23.72207]
[1777068398247,29.11,77607.4,109.6,-0.36545,0.0002,23.72207]
[1777068403653,29.11,77601.27,109.6,-0.36671,0.00021,23.74731]
[1777068406282,29.11,77600.91,109.6,-0.36678,0.00021,23.74879]
[1777068412332,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068412333,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068412369,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068412375,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068414366,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068414557,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068414619,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068414662,29.11,77601.4,109.6,-0.36668,0.00021,23.74677]
[1777068415863,29.11,77601.44,109.6,-0.36667,0.00021,23.74661]
[1777068416919,29.11,77601.44,109.6,-0.36667,0.00021,23.74661]
[1777068417002,29.11,77601.44,109.6,-0.36667,0.00021,23.74661]
[1777068417037,29.11,77601.44,109.6,-0.36667,0.00021,23.74661]
[1777068417751,29.11,77608.57,109.6,-0.36521,0.0002,23.71716]
[1777068419994,29.11,77607.15,109.6,-0.3655,0.0002,23.72301]
[1777068421406,29.1,77606.9,109.6,-0.36555,0.0002,23.72401]
[1777068422571,29.1,77612.05,109.6,-0.36449,0.0002,23.70258]
[1777068427492,29.1,77612.89,109.6,-0.36432,0.0002,23.69901]
[1777068436884,29.1,77611.34,109.6,-0.36462,0.0002,23.70529]
[1777068441918,29.1,77609.48,109.6,-0.365,0.0002,23.71293]
[1777068446953,29.1,77610.05,109.6,-0.36488,0.0002,23.71046]
[1777068452996,29.1,77610.21,109.6,-0.36483,0.0002,23.70591]
[1777068458030,29.1,77610.25,109.6,-0.36481,0.0002,23.70566]
[1777068463066,29.1,77612.22,109.6,-0.36441,0.0002,23.69738]
[1777068468101,29.1,77613.29,109.6,-0.36419,0.0002,23.69289]
[1777068474143,29.1,77612.7,109.6,-0.3643,0.0002,23.6953]
[1777068480185,29.1,77613.29,109.6,-0.36418,0.0002,23.69278]
[1777068484024,29.1,77618.35,109.6,-0.36315,0.0002,23.67154]
[1777068489249,29.1,77619.1,109.6,-0.36299,0.0002,23.66839]
[1777068494284,29.1,77619.12,109.6,-0.36299,0.0002,23.66833]
[1777068498836,29.1,77619.06,109.6,-0.363,0.0002,23.66858]
[1777068504355,29.09,77619.22,109.6,-0.36297,0.0002,23.66786]
[1777068506109,29.09,77620.31,109.6,-0.36274,0.0002,23.66325]
[1777068507148,29.09,77620.31,109.6,-0.36274,0.0002,23.66324]
[1777068513674,29.09,77621.51,109.6,-0.36248,0.0002,23.65431]
[1777068519460,29.09,77621.48,109.6,-0.36248,0.0002,23.65437]
[1777068524494,29.09,77619.8,109.6,-0.36282,0.0002,23.66138]
[1777068529530,29.09,77620.82,109.6,-0.36261,0.0002,23.65698]
[1777068534564,29.09,77620.6,109.6,-0.36265,0.0002,23.65781]
[1777068539600,29.09,77619.86,109.6,-0.36279,0.0002,23.66082]
[1777068544654,29.09,77620.62,109.6,-0.36263,0.0002,23.65749]
[1777068549692,29.09,77619.04,109.6,-0.36295,0.0002,23.66403]
[1777068555734,29.08,77618.96,109.6,-0.36296,0.0002,23.66421]
[1777068561776,29.08,77619.49,109.6,-0.36284,0.0002,23.6618]
[1777068564796,29.08,77625.98,109.6,-0.36151,0.0002,23.63421]
[1777068566725,29.08,77625.98,109.6,-0.36151,0.0002,23.63421]
[1777068566811,29.08,77627.92,109.6,-0.36112,0.0002,23.62591]
[1777068572354,29.08,77631.49,109.6,-0.36037,0.0002,23.6102]
[1777068573873,29.08,77631.79,109.6,-0.36028,0.0002,23.60491]
[1777068574869,29.07,77623.71,109.6,-0.36192,0.0002,23.63925]
[1777068576690,29.07,77622.14,109.6,-0.36224,0.0002,23.6458]
[1777068576884,29.07,77620.76,109.6,-0.36252,0.0002,23.65152]
[1777068584940,29.07,77620.73,109.6,-0.36252,0.0002,23.65165]
[1777068592995,29.07,77621.55,109.6,-0.36235,0.0002,23.64816]
[1777068596853,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068596876,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068596979,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597044,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597114,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597216,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597268,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597293,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597417,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597625,29.07,77621.81,109.6,-0.3623,0.0002,23.64706]
[1777068597677,29.07,77606.14,109.6,-0.36551,0.00021,23.71269]
[1777068597950,29.07,77606.14,109.6,-0.36551,0.00021,23.71269]
[1777068598565,29.07,77582.73,109.6,-0.37032,0.00021,23.80781]
[1777068599870,29.07,77582.64,109.6,-0.37034,0.00021,23.80816]
[1777068602568,29.07,77583.04,109.6,-0.37024,0.00021,23.80635]
[1777068602718,29.06,77581.99,109.6,-0.37045,0.00021,23.81032]
[1777068603826,29.06,77582.16,109.6,-0.37041,0.00021,23.80965]
[1777068609706,29.06,77583.66,109.6,-0.37008,0.00021,23.80306]
[1777068609752,29.06,77583.66,109.6,-0.37008,0.00021,23.80306]
[1777068609779,29.06,77583.66,109.6,-0.37008,0.00021,23.80306]
[1777068615151,29.05,77582.86,109.6,-0.37022,0.00021,23.8058]
[1777068617784,29.05,77586.15,109.6,-0.36953,0.00021,23.79247]
[1777068618383,29.05,77586.15,109.6,-0.36953,0.00021,23.79247]
[1777068621002,29.05,77586.49,109.6,-0.36946,0.00021,23.79092]
[1777068622577,29.05,77586.69,109.6,-0.36941,0.00021,23.79006]
[1777068628242,29.04,77589.23,109.6,-0.36886,0.00021,23.77916]
[1777068633441,29.04,77589.71,109.6,-0.36873,0.00021,23.7731]
[1777068633476,29.04,77589.71,109.6,-0.36873,0.00021,23.7731]
[1777068633502,29.04,77589.71,109.6,-0.36873,0.00021,23.7731]
[1777068634284,29.03,77596.05,109.6,-0.36741,0.00021,23.74714]
[1777068639319,29.03,77599.58,109.6,-0.36667,0.00021,23.73238]
[1777068640937,29.03,77598.8,109.6,-0.36683,0.00021,23.73552]
[1777068647375,29.02,77590.03,109.6,-0.36861,0.00021,23.77076]
[1777068653417,29.02,77590.59,109.6,-0.36847,0.00021,23.76802]
[1777068658451,29.01,77591.73,109.6,-0.36822,0.00021,23.76302]
[1777068664494,29.01,77591.93,109.6,-0.36816,0.00021,23.7618]
[1777068672550,29.0,77591.99,109.6,-0.36812,0.00021,23.76095]
[1777068673683,29.0,77591.99,109.6,-0.36812,0.00021,23.76095]
[1777068674564,29.0,77601.33,109.6,-0.36619,0.00021,23.72251]
[1777068684066,29.0,77602.63,109.6,-0.36592,0.00021,23.71706]
[1777068685773,29.0,77603.66,109.6,-0.36569,0.00021,23.71248]
[1777068692690,28.99,77603.98,109.6,-0.36559,0.00021,23.70702]
[1777068697725,28.99,77600.34,109.6,-0.36633,0.00021,23.72184]
[1777068703766,28.99,77600.55,109.6,-0.36627,0.00021,23.72063]
[1777068705014,28.98,77600.5,109.6,-0.36628,0.00021,23.72078]
[1777068707156,28.98,77600.84,109.6,-0.3662,0.00021,23.71927]
[1777068707322,28.98,77600.84,109.6,-0.3662,0.00021,23.71927]
[1777068714448,28.98,77604.0,109.6,-0.36554,0.00021,23.70593]
[1777068716929,28.98,77610.58,109.6,-0.36418,0.00021,23.67828]
[1777068720891,28.98,77604.23,109.6,-0.36548,0.00021,23.70461]
[1777068725927,28.97,77603.77,109.6,-0.36556,0.00021,23.70627]
[1777068730963,28.97,77607.51,109.6,-0.36478,0.00021,23.69044]
[1777068735998,28.97,77607.55,109.6,-0.36476,0.00021,23.69006]
[1777068741033,28.97,77607.77,109.6,-0.36471,0.00021,23.68892]
[1777068746541,28.96,77607.93,109.6,-0.36467,0.00021,23.68807]
[1777068746642,28.96,77607.96,109.6,-0.36466,0.00021,23.68789]
[1777068748082,28.96,77614.54,109.6,-0.3633,0.00021,23.66004]
[1777068753117,28.96,77618.13,109.6,-0.36251,0.00021,23.64037]
[1777068760165,28.95,77615.31,109.6,-0.36305,0.00021,23.65139]
[1777068765203,28.94,77615.67,109.6,-0.36294,0.00021,23.64918]
[1777068768262,28.94,77615.67,109.6,-0.36294,0.00021,23.64918]
[1777068768264,28.94,77615.67,109.6,-0.36294,0.00021,23.64918]
[1777068769409,28.93,77615.67,109.6,-0.36292,0.00021,23.64877]
[1777068769616,28.93,77615.67,109.6,-0.36292,0.00021,23.64877]
[1777068775274,28.92,77619.35,109.6,-0.36212,0.00021,23.63215]
[1777068780309,28.92,77620.63,109.6,-0.36183,0.00021,23.62604]
[1777068786351,28.91,77620.17,109.6,-0.36189,0.00021,23.62725]
[1777068794407,28.9,77620.12,109.6,-0.36186,0.00021,23.62643]
[1777068799442,28.89,77616.75,109.6,-0.36252,0.00021,23.64013]
[1777068804476,28.88,77616.4,109.6,-0.36256,0.00021,23.64093]
[1777068809203,28.88,77615.98,109.6,-0.36263,0.00021,23.64244]
[1777068809268,28.88,77615.98,109.6,-0.36263,0.00021,23.64244]
[1777068810298,28.88,77615.98,109.6,-0.36261,0.00021,23.64203]
[1777068810388,28.88,77615.98,109.6,-0.36261,0.00021,23.64203]
[1777068816561,28.87,77615.94,109.6,-0.36256,0.00021,23.63745]
[1777068824617,28.85,77616.12,109.6,-0.36248,0.00021,23.63564]
[1777068829651,28.85,77616.67,109.6,-0.36234,0.00021,23.63266]
[1777068834687,28.84,77616.28,109.6,-0.36239,0.00021,23.63371]
[1777068841736,28.83,77616.44,109.6,-0.36231,0.00021,23.63204]
[1777068846772,28.82,77616.79,109.6,-0.36221,0.00021,23.62995]
[1777068853821,28.82,77615.53,109.6,-0.36244,0.00021,23.63451]
[1777068858856,28.81,77614.48,109.6,-0.36263,0.00021,23.63839]
[1777068864897,28.8,77616.53,109.6,-0.36217,0.00021,23.62891]
[1777068867919,28.8,77626.29,109.6,-0.36014,0.00021,23.58646]
[1777068870321,28.8,77627.48,109.6,-0.35989,0.00021,23.58114]
[1777068876982,28.79,77627.54,109.6,-0.35984,0.00021,23.57658]
[1777068882018,28.79,77627.11,109.6,-0.35991,0.00021,23.57816]
[1777068887602,28.79,77627.93,109.6,-0.35973,0.00021,23.57435]
[1777068890768,28.79,77631.36,109.6,-0.35902,0.00021,23.5592]
[1777068897122,28.78,77634.01,109.6,-0.35847,0.00021,23.54731]
[1777068901626,28.78,77634.01,109.6,-0.35847,0.00021,23.54731]
[1777068901911,28.78,77634.01,109.6,-0.35847,0.00021,23.54731]
[1777068907192,28.78,77630.27,109.6,-0.35923,0.00021,23.56351]
[1777068913540,28.78,77629.84,109.6,-0.35931,0.00021,23.56528]
[1777068919277,28.78,77625.42,109.6,-0.36021,0.00021,23.58435]
[1777068924312,28.78,77624.89,109.6,-0.36031,0.00021,23.58648]
[1777068930354,28.77,77624.64,109.6,-0.36036,0.00021,23.58736]
[1777068937436,28.77,77624.16,109.6,-0.36043,0.00021,23.58549]
[1777068943445,28.77,77628.51,109.6,-0.35952,0.00021,23.56623]
[1777068948480,28.77,77632.14,109.6,-0.35877,0.00021,23.55027]
[1777068955529,28.77,77630.88,109.6,-0.35903,0.00021,23.55574]
[1777068961571,28.77,77629.47,109.6,-0.35931,0.00021,23.56185]
[1777068967613,28.77,77624.44,109.6,-0.36034,0.00021,23.58364]
[1777068972648,28.76,77626.25,109.6,-0.35996,0.00021,23.57564]
[1777068980695,28.76,77627.04,109.6,-0.3598,0.00021,23.57215]
[1777068987755,28.76,77625.82,109.6,-0.36004,0.00021,23.57725]
[1777068992789,28.76,77625.11,109.6,-0.36017,0.00021,23.57644]
[1777069001854,28.76,77623.11,109.6,-0.36057,0.00021,23.58493]
[1777069004801,28.76,77622.61,109.6,-0.36067,0.00021,23.58703]
[1777069005932,28.76,77621.59,109.6,-0.36088,0.00021,23.59145]
[1777069006814,28.76,77619.7,109.6,-0.36127,0.00021,23.59957]
[1777069006889,28.76,77620.07,109.6,-0.36119,0.00021,23.59794]
[1777069008876,28.76,77619.29,109.6,-0.36135,0.00021,23.60133]
[1777069008903,28.76,77619.0,109.6,-0.36141,0.00021,23.60259]
[1777069013938,28.76,77621.01,109.6,-0.36099,0.00021,23.59374]
[1777069018973,28.75,77620.76,109.6,-0.36104,0.00021,23.59468]
[1777069025017,28.75,77620.84,109.6,-0.36101,0.00021,23.59415]
[1777069031059,28.75,77620.85,109.6,-0.361,0.00021,23.59392]
[1777069039116,28.75,77620.84,109.6,-0.36099,0.00021,23.59372]
[1777069045160,28.75,77620.49,109.6,-0.36106,0.00021,23.59505]
[1777069050195,28.74,77620.16,109.6,-0.36112,0.00021,23.59634]
[1777069055230,28.74,77619.39,109.6,-0.36125,0.00021,23.59571]
[1777069060265,28.74,77619.12,109.6,-0.3613,0.00021,23.59672]
[1777069065300,28.74,77618.69,109.6,-0.36138,0.00021,23.59842]
[1777069075370,28.74,77619.9,109.6,-0.36112,0.00021,23.59288]
[1777069083426,28.73,77619.93,109.6,-0.3611,0.00021,23.59255]
[1777069088460,28.73,77618.28,109.6,-0.36144,0.00021,23.59955]
[1777069095510,28.73,77618.59,109.6,-0.36137,0.00021,23.59801]
[1777069101552,28.73,77617.71,109.6,-0.36154,0.00021,23.60164]
[1777069107598,28.73,77617.57,109.6,-0.36156,0.00021,23.60208]
[1777069109906,28.73,77617.61,109.6,-0.36155,0.00021,23.60188]
[1777069115656,28.72,77619.19,109.6,-0.36117,0.00021,23.59036]
[1777069120692,28.72,77619.61,109.6,-0.36108,0.00021,23.58845]
[1777069126734,28.72,77619.8,109.6,-0.36103,0.00021,23.58751]
[1777069131769,28.72,77620.08,109.6,-0.36097,0.00021,23.5862]
[1777069138818,28.71,77620.54,109.6,-0.36087,0.00021,23.58407]
[1777069144860,28.71,77620.82,109.6,-0.36081,0.00021,23.58274]
[1777069149894,28.71,77621.31,109.6,-0.36069,0.00021,23.58036]
[1777069156944,28.71,77620.39,109.6,-0.36087,0.00021,23.58404]
[1777069158190,28.71,77620.39,109.6,-0.36087,0.00021,23.58404]
[1777069158209,28.71,77620.39,109.6,-0.36087,0.00021,23.58404]
[1777069159292,28.71,77620.39,109.6,-0.36087,0.00021,23.584]
[1777069159366,28.71,77620.39,109.6,-0.36087,0.00021,23.584]
[1777069160109,28.71,77620.39,109.6,-0.36087,0.00021,23.584]
[1777069160148,28.71,77620.39,109.6,-0.36087,0.00021,23.58395]
[1777069166474,28.71,77615.6,109.6,-0.36186,0.00021,23.60467]
[1777069166557,28.71,77615.6,109.6,-0.36186,0.00021,23.60467]
[1777069174064,28.72,77614.08,109.6,-0.36223,0.00021,23.60914]
[1777069179098,28.74,77616.72,109.6,-0.36174,0.00021,23.59892]
[1777069182120,28.74,77623.53,109.6,-0.36034,0.00021,23.56957]
[1777069184853,28.74,77623.63,109.6,-0.36035,0.00021,23.56981]
[1777069184872,28.74,77623.63,109.6,-0.36035,0.00021,23.56981]
[1777069185141,28.74,77625.13,109.6,-0.36003,0.00021,23.56308]
[1777069190176,28.74,77628.85,109.6,-0.35925,0.00021,23.54655]
[1777069191818,28.74,77628.85,109.6,-0.35925,0.00021,23.54655]
[1777069198239,28.74,77628.84,109.6,-0.35925,0.00021,23.54659]
[1777069199052,28.74,77628.84,109.6,-0.35925,0.00021,23.54659]
[1777069199122,28.74,77628.84,109.6,-0.35925,0.00021,23.54659]
[1777069202906,28.74,77635.3,109.6,-0.35792,0.00021,23.51816]
[1777069204713,28.74,77635.36,109.6,-0.35791,0.00021,23.51792]
[1777069215360,28.74,77635.67,109.6,-0.35785,0.00021,23.51675]
[1777069220395,28.74,77637.55,109.6,-0.35747,0.00021,23.50849]
[1777069226993,28.74,77637.86,109.6,-0.3574,0.00021,23.50713]
[1777069227480,28.74,77637.86,109.6,-0.35741,0.00021,23.50724]
[1777069227485,28.74,77637.86,109.6,-0.35741,0.00021,23.50724]
[1777069228680,28.74,77639.75,109.6,-0.35702,0.00021,23.49886]
[1777069228779,28.74,77639.75,109.6,-0.35702,0.00021,23.49886]
[1777069229751,28.74,77642.42,109.6,-0.35647,0.00021,23.48697]
[1777069230666,28.75,77644.42,109.6,-0.35606,0.00021,23.47806]
[1777069231488,28.75,77645.12,109.6,-0.3559,0.00021,23.47113]
[1777069239033,28.75,77645.26,109.6,-0.35588,0.00021,23.47069]
[1777069239158,28.75,77645.26,109.6,-0.35588,0.00021,23.47069]
[1777069239532,28.76,77638.37,109.6,-0.35736,0.00021,23.5029]
[1777069241510,28.76,77637.86,109.6,-0.35747,0.00021,23.50538]
[1777069246581,28.77,77637.41,109.6,-0.3576,0.00021,23.50818]
[1777069248625,28.77,77637.41,109.6,-0.3576,0.00021,23.50818]
[1777069249050,28.77,77637.41,109.6,-0.3576,0.00021,23.50818]
[1777069249302,28.77,77637.41,109.6,-0.3576,0.00021,23.50818]
[1777069249879,28.77,77636.28,109.6,-0.35784,0.00021,23.51331]
[1777069249948,28.77,77636.28,109.6,-0.35784,0.00021,23.51331]
[1777069249980,28.77,77621.48,109.6,-0.36089,0.00021,23.57809]
[1777069252411,28.78,77621.55,109.6,-0.36093,0.00021,23.57895]
[1777069258109,28.8,77616.82,109.6,-0.36196,0.00021,23.60039]
[1777069259865,28.8,77616.73,109.6,-0.36198,0.00021,23.60084]
[1777069267280,28.8,77616.84,109.6,-0.36197,0.00021,23.60077]
[1777069267291,28.8,77616.84,109.6,-0.36197,0.00021,23.60077]
[1777069268407,28.8,77616.84,109.6,-0.36199,0.00021,23.60113]
[1777069269701,28.81,77616.84,109.6,-0.36199,0.00021,23.60122]
[1777069269977,28.81,77616.84,109.6,-0.36199,0.00021,23.60122]
[1777069270852,28.81,77616.84,109.6,-0.362,0.00021,23.60131]
[1777069276815,28.81,77617.94,109.6,-0.36178,0.00021,23.59677]
[1777069281847,28.81,77614.93,109.6,-0.36241,0.00021,23.60979]
[1777069282395,28.81,77614.93,109.6,-0.36241,0.00021,23.60979]
[1777069287891,28.81,77612.89,109.6,-0.36284,0.00021,23.61887]
[1777069294598,28.81,77612.87,109.6,-0.36285,0.00021,23.61908]
[1777069294624,28.81,77612.87,109.6,-0.36285,0.00021,23.61908]
[1777069295742,28.82,77612.87,109.6,-0.36285,0.00021,23.6156]
[1777069305010,28.82,77613.59,109.6,-0.3627,0.00021,23.61258]
[1777069305416,28.82,77613.59,109.6,-0.3627,0.00021,23.61258]
[1777069307335,28.82,77615.83,109.6,-0.36224,0.00021,23.60301]
[1777069308596,28.82,77623.01,109.6,-0.36077,0.00021,23.57228]
[1777069309041,28.82,77625.09,109.6,-0.36034,0.00021,23.5633]
[1777069313078,28.82,77627.02,109.6,-0.35994,0.00021,23.5548]
[1777069313447,28.82,77627.02,109.6,-0.35993,0.00021,23.5547]
[1777069317604,28.82,77621.15,109.6,-0.36113,0.00021,23.57992]
[1777069318105,28.82,77621.29,109.6,-0.3611,0.00021,23.57925]
[1777069320095,28.82,77621.28,109.6,-0.36111,0.00021,23.57939]
[1777069325154,28.82,77618.83,109.6,-0.36164,0.00021,23.59049]
[1777069330866,28.83,77620.35,109.6,-0.36134,0.00021,23.58429]
[1777069336231,28.83,77620.92,109.6,-0.36123,0.00021,23.5821]
[1777069341266,28.83,77621.02,109.6,-0.36122,0.00021,23.58174]
[1777069346300,28.83,77621.11,109.6,-0.3612,0.00021,23.5814]
[1777069352342,28.83,77618.37,109.6,-0.36175,0.00021,23.58937]
[1777069352464,28.83,77618.37,109.6,-0.36175,0.00021,23.58937]
[1777069363420,28.84,77619.96,109.6,-0.36145,0.00021,23.58328]
[1777069368455,28.84,77620.62,109.6,-0.36133,0.00021,23.58081]
[1777069374485,28.85,77625.83,109.6,-0.36028,0.00021,23.55873]
[1777069377346,28.85,77626.19,109.6,-0.36021,0.00021,23.55726]
[1777069379065,28.85,77626.14,109.6,-0.36022,0.00021,23.55754]
[1777069382798,28.85,77625.78,109.6,-0.3603,0.00021,23.5592]
[1777069383480,28.85,77625.78,109.6,-0.3603,0.00021,23.5592]
[1777069383561,28.85,77617.55,109.6,-0.362,0.00021,23.59469]
[1777069389603,28.85,77617.89,109.6,-0.36193,0.00021,23.5932]
[1777069393214,28.85,77618.9,109.6,-0.36172,0.00021,23.58886]
[1777069398666,28.85,77616.96,109.6,-0.36212,0.00021,23.59717]
[1777069403701,28.85,77617.32,109.6,-0.36204,0.00021,23.59563]
[1777069408735,28.85,77617.6,109.6,-0.36199,0.00021,23.59445]
[1777069413771,28.85,77619.35,109.6,-0.36161,0.00021,23.58319]
[1777069418806,28.85,77619.14,109.6,-0.36166,0.00021,23.58417]
[1777069423841,28.85,77619.4,109.6,-0.36161,0.00021,23.58312]
[1777069430541,28.85,77619.79,109.6,-0.36153,0.00021,23.58153]
[1777069435925,28.86,77618.36,109.6,-0.36184,0.00021,23.5881]
[1777069440960,28.86,77618.69,109.6,-0.36179,0.00021,23.58709]
[1777069445955,28.86,77619.14,109.6,-0.36171,0.00021,23.5854]
[1777069447239,28.86,77619.14,109.6,-0.36172,0.00021,23.58556]
[1777069447248,28.86,77619.14,109.6,-0.36172,0.00021,23.58556]
[1777069447340,28.87,77619.94,109.6,-0.36156,0.00021,23.58221]
[1777069448010,28.87,77627.16,109.6,-0.36007,0.00021,23.55112]
[1777069451006,28.87,77631.48,109.6,-0.35918,0.00021,23.53222]
[1777069451796,28.86,77631.48,109.6,-0.35918,0.00021,23.53213]
[1777069453703,28.86,77636.02,109.6,-0.35824,0.00021,23.5122]
[1777069459088,28.86,77636.22,109.6,-0.35819,0.00021,23.51114]
[1777069460658,28.86,77636.25,109.6,-0.35818,0.00021,23.51098]
[1777069460663,28.86,77636.25,109.6,-0.35818,0.00021,23.51098]
[1777069460670,28.86,77636.25,109.6,-0.35818,0.00021,23.51098]
[1777069461806,28.86,77635.87,109.6,-0.35826,0.00021,23.51262]
[1777069461913,28.86,77635.87,109.6,-0.35826,0.00021,23.51262]
[1777069462130,28.86,77635.87,109.6,-0.35826,0.00021,23.51262]
[1777069464287,28.86,77635.91,109.6,-0.35825,0.00021,23.51242]
[1777069464361,28.86,77635.91,109.6,-0.35825,0.00021,23.51242]
[1777069465276,28.86,77636.23,109.6,-0.35818,0.00021,23.51092]
[1777069472178,28.86,77628.67,109.6,-0.3597,0.00021,23.53983]
[1777069477215,28.85,77628.78,109.6,-0.35967,0.00021,23.53909]
[1777069480067,28.85,77628.78,109.6,-0.35967,0.00021,23.53909]
[1777069485272,28.85,77622.04,109.6,-0.36104,0.00021,23.56783]
[1777069491314,28.84,77621.98,109.6,-0.36103,0.00021,23.56766]
[1777069492133,28.84,77621.98,109.6,-0.36103,0.00021,23.56766]
[1777069492144,28.84,77621.98,109.6,-0.36103,0.00021,23.56766]
[1777069492157,28.84,77621.98,109.6,-0.36103,0.00021,23.56766]
[1777069493268,28.84,77621.98,109.6,-0.36102,0.00021,23.56752]
[1777069493379,28.84,77621.98,109.6,-0.36102,0.00021,23.56752]
[1777069493854,28.84,77621.94,109.6,-0.36103,0.00021,23.56762]
[1777069497867,28.84,77618.27,109.6,-0.36179,0.00021,23.58342]
[1777069503398,28.84,77617.62,109.6,-0.36189,0.00021,23.58551]
[1777069503613,28.84,77617.62,109.6,-0.36189,0.00021,23.58551]
[1777069503676,28.83,77617.62,109.6,-0.36189,0.00021,23.58543]
[1777069509367,28.84,77617.7,109.6,-0.36188,0.00021,23.58525]
[1777069509375,28.84,77617.7,109.6,-0.36188,0.00021,23.58525]
[1777069510541,28.84,77617.73,109.6,-0.36188,0.00021,23.58536]
[1777069518516,28.85,77617.82,109.6,-0.3619,0.00021,23.58579]
[1777069524558,28.85,77617.81,109.6,-0.36192,0.00021,23.58633]
[1777069529594,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069535906,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069535926,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069536455,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069536475,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069536485,28.86,77617.78,109.6,-0.36195,0.00021,23.58688]
[1777069536659,28.86,77616.99,109.6,-0.36212,0.00021,23.58703]
[1777069536667,28.86,77616.99,109.6,-0.36212,0.00021,23.58703]
[1777069537134,28.86,77616.99,109.6,-0.36212,0.00021,23.58703]
[1777069540671,28.87,77610.42,109.6,-0.36349,0.00021,23.61528]
[1777069541923,28.87,77610.42,109.6,-0.36349,0.00021,23.61528]
[1777069545784,28.87,77605.55,109.6,-0.36451,0.00021,23.63603]
[1777069546103,28.87,77605.55,109.6,-0.36451,0.00021,23.63603]
[1777069546713,28.87,77598.03,109.6,-0.36607,0.00021,23.66755]
[1777069547918,28.87,77598.03,109.6,-0.36607,0.00021,23.66755]
[1777069548769,28.87,77597.86,109.6,-0.3661,0.00021,23.66828]
[1777069555850,28.87,77598.59,109.6,-0.36596,0.00021,23.66538]
[1777069561818,28.87,77597.27,109.6,-0.36624,0.00021,23.67108]
[1777069566059,28.87,77595.91,109.6,-0.36653,0.00021,23.6768]
[1777069571888,28.88,77594.38,109.6,-0.36685,0.00021,23.68328]
[1777069572847,28.88,77594.38,109.6,-0.36685,0.00021,23.68328]
[1777069572961,28.88,77594.38,109.6,-0.36685,0.00021,23.68328]
[1777069576881,28.88,77595.31,109.6,-0.36666,0.00021,23.67953]
[1777069577194,28.88,77595.31,109.6,-0.36666,0.00021,23.67953]
[1777069577696,28.88,77595.76,109.6,-0.36657,0.00021,23.6777]
[1777069579871,28.88,77595.76,109.6,-0.36657,0.00021,23.67773]
[1777069579964,28.88,77595.76,109.6,-0.36657,0.00021,23.67773]
[1777069580036,28.88,77595.76,109.6,-0.36657,0.00021,23.67773]
[1777069580954,28.88,77606.75,109.6,-0.3643,0.00021,23.6319]
[1777069581933,28.88,77606.75,109.6,-0.3643,0.00021,23.6319]
[1777069581943,28.88,77606.75,109.6,-0.3643,0.00021,23.6319]
[1777069581964,28.88,77606.75,109.6,-0.3643,0.00021,23.6319]
[1777069583299,28.88,77604.86,109.6,-0.36469,0.00021,23.63986]
[1777069587366,28.88,77600.75,109.6,-0.36555,0.00021,23.65724]
[1777069588920,28.88,77600.93,109.6,-0.36552,0.00021,23.65657]
[1777069591282,28.88,77602.55,109.6,-0.36519,0.00021,23.64988]
[1777069592934,28.88,77606.28,109.6,-0.3644,0.00021,23.63047]
[1777069593035,28.88,77606.28,109.6,-0.3644,0.00021,23.63047]
[1777069594054,28.88,77597.06,109.6,-0.36631,0.00021,23.66903]
[1777069597363,28.88,77595.8,109.6,-0.36657,0.00021,23.67431]
[1777069599787,28.88,77596.34,109.6,-0.36647,0.00021,23.67215]
[1777069602560,28.89,77596.09,109.6,-0.36652,0.00021,23.67325]
[1777069608508,28.89,77596.36,109.6,-0.36647,0.00021,23.67232]
[1777069612720,28.89,77596.6,109.6,-0.36643,0.00021,23.67139]
[1777069612821,28.89,77596.61,109.6,-0.36643,0.00021,23.67145]
[1777069612843,28.89,77596.61,109.6,-0.36643,0.00021,23.67145]
[1777069614089,28.89,77596.98,109.6,-0.36635,0.00021,23.66996]
[1777069616726,28.89,77599.12,109.6,-0.36591,0.00021,23.66115]
[1777069622737,28.89,77600.51,109.6,-0.36564,0.00021,23.65564]
[1777069632325,28.9,77600.81,109.6,-0.3656,0.00021,23.6549]
[1777069633840,28.9,77600.93,109.6,-0.36558,0.00021,23.65444]
[1777069639373,28.9,77602.25,109.6,-0.36532,0.00021,23.6492]
[1777069644411,28.91,77601.75,109.6,-0.36543,0.00021,23.65151]
[1777069649446,28.91,77602.51,109.6,-0.36528,0.00021,23.64856]
[1777069654481,28.91,77602.58,109.6,-0.36526,0.00021,23.64468]
[1777069659515,28.91,77602.66,109.6,-0.36526,0.00021,23.64457]
[1777069660982,28.91,77602.66,109.6,-0.36526,0.00021,23.64457]
[1777069667571,28.92,77603.0,109.6,-0.3652,0.00021,23.64353]
[1777069667788,28.92,77603.0,109.6,-0.3652,0.00021,23.64353]
[1777069667841,28.92,77603.0,109.6,-0.3652,0.00021,23.64353]
[1777069671862,28.92,77602.98,109.6,-0.36521,0.00021,23.64362]
[1777069672936,28.92,77602.98,109.6,-0.36521,0.00021,23.64362]
[1777069679971,28.92,77602.24,109.6,-0.36537,0.00021,23.6469]
[1777069687712,28.92,77602.56,109.6,-0.36532,0.00021,23.64598]
[1777069688204,28.92,77602.56,109.6,-0.36532,0.00021,23.64598]
[1777069699796,28.93,77600.11,109.6,-0.36585,0.00021,23.65658]
[1777069701405,28.93,77600.11,109.6,-0.36585,0.00021,23.65658]
[1777069702716,28.93,77600.11,109.6,-0.36585,0.00021,23.65661]
[1777069707852,28.93,77599.91,109.6,-0.3659,0.00021,23.65765]
[1777069713894,28.93,77600.15,109.6,-0.36584,0.00021,23.65303]
[1777069718029,28.93,77599.93,109.6,-0.36589,0.00021,23.65403]
[1777069719320,28.93,77599.93,109.6,-0.36589,0.00021,23.65406]
[1777069725412,28.94,77599.75,109.6,-0.36594,0.00021,23.655]
[1777069725424,28.94,77599.75,109.6,-0.36594,0.00021,23.655]
[1777069726730,28.94,77599.75,109.6,-0.36594,0.00021,23.65506]
[1777069732031,28.94,77600.33,109.6,-0.36583,0.00021,23.65286]
[1777069737066,28.94,77599.46,109.6,-0.36602,0.00021,23.65664]
[1777069742467,28.94,77600.1,109.6,-0.36589,0.00021,23.65412]
[1777069742486,28.94,77600.1,109.6,-0.36589,0.00021,23.65412]
[1777069743824,28.94,77600.24,109.6,-0.36587,0.00021,23.65361]
[1777069749152,28.95,77600.23,109.6,-0.36588,0.00021,23.65387]
[1777069754187,28.95,77599.81,109.6,-0.36597,0.00021,23.65578]
[1777069766271,28.95,77600.67,109.6,-0.36581,0.00021,23.65263]
[1777069776341,28.96,77600.67,109.6,-0.36581,0.00021,23.64916]
[1777069778501,28.96,77600.67,109.6,-0.36581,0.00021,23.64916]
[1777069778530,28.96,77600.67,109.6,-0.36581,0.00021,23.64916]
[1777069779363,28.96,77591.54,109.6,-0.36771,0.00021,23.68689]
[1777069782276,28.96,77586.07,109.6,-0.36884,0.00021,23.70917]
[1777069783073,28.96,77585.69,109.6,-0.36892,0.00021,23.71071]
[1777069786744,28.96,77583.84,109.6,-0.3693,0.00021,23.71817]
[1777069792613,28.96,77583.37,109.6,-0.36939,0.00021,23.71999]
[1777069798602,28.96,77583.37,109.6,-0.36939,0.00021,23.71998]
[1777069806275,28.95,77583.41,109.6,-0.36938,0.00021,23.71968]
[1777069814607,28.95,77582.82,109.6,-0.36949,0.00021,23.72182]
[1777069823671,28.95,77581.52,109.6,-0.36975,0.00021,23.72686]
[1777069828708,28.95,77578.54,109.6,-0.37036,0.00021,23.73869]
[1777069834750,28.94,77579.03,109.6,-0.37023,0.00021,23.73273]
[1777069842806,28.94,77577.42,109.6,-0.37055,0.00021,23.73891]
[1777069845869,28.94,77576.86,109.6,-0.37067,0.00021,23.74109]
[1777069848202,28.94,77573.86,109.6,-0.37128,0.00021,23.75295]
[1777069851646,28.94,77572.16,109.6,-0.37163,0.00021,23.75959]
[1777069852535,28.94,77572.07,109.6,-0.37165,0.00021,23.7599]
[1777069855571,28.94,77566.22,109.6,-0.37286,0.00021,23.78288]
[1777069856783,28.93,77566.15,109.6,-0.37287,0.00021,23.78309]
[1777069861945,28.93,77566.6,109.6,-0.37276,0.00021,23.78094]
[1777069870001,28.92,77566.28,109.6,-0.3728,0.00021,23.7817]
[1777069873446,28.92,77565.14,109.6,-0.37303,0.00021,23.78606]
[1777069873612,28.92,77565.14,109.6,-0.37303,0.00021,23.78606]
[1777069873685,28.92,77565.68,109.6,-0.37291,0.00021,23.78386]
[1777069879064,28.92,77562.07,109.6,-0.37368,0.00021,23.79834]
[1777069881212,28.92,77562.07,109.6,-0.37368,0.00021,23.79834]
[1777069882241,28.93,77561.84,109.6,-0.37373,0.00021,23.79933]
[1777069888308,28.93,77555.59,109.6,-0.37504,0.00021,23.82381]
[1777069895177,28.93,77555.09,109.6,-0.37514,0.00021,23.82219]
[1777069900213,28.93,77552.44,109.6,-0.3757,0.00021,23.83253]
[1777069903405,28.93,77552.43,109.6,-0.37571,0.00021,23.8326]
[1777069903456,28.93,77552.43,109.6,-0.37571,0.00021,23.8326]
[1777069903486,28.93,77552.43,109.6,-0.37571,0.00021,23.8326]
[1777069904689,28.93,77552.3,109.6,-0.37574,0.00021,23.83312]
[1777069905309,28.93,77551.32,109.6,-0.37594,0.00021,23.8369]
[1777069908272,28.93,77545.8,109.6,-0.37709,0.00021,23.85801]
[1777069910576,28.93,77545.47,109.6,-0.37716,0.00021,23.85927]
[1777069916161,28.93,77541.88,109.6,-0.37791,0.00021,23.87282]
[1777069918537,28.93,77543.89,109.6,-0.37749,0.00021,23.86519]
[1777069919346,28.93,77536.61,109.6,-0.37901,0.00021,23.89259]
[1777069920880,28.93,77536.61,109.6,-0.37901,0.00021,23.89259]
[1777069928410,28.93,77535.81,109.6,-0.37916,0.00021,23.89527]
[1777069933445,28.93,77535.47,109.6,-0.37923,0.00021,23.89637]
[1777069936429,28.92,77535.49,109.6,-0.37922,0.00021,23.89623]
[1777069936465,28.92,77533.28,109.6,-0.37968,0.00021,23.90443]
[1777069937092,28.92,77533.28,109.6,-0.37968,0.00021,23.90443]
[1777069940487,28.93,77528.85,109.6,-0.38061,0.00021,23.92096]
[1777069945528,28.93,77532.33,109.6,-0.3799,0.00021,23.90829]
[1777069948712,28.93,77531.03,109.6,-0.38017,0.00021,23.9132]
[1777069948826,28.93,77531.03,109.6,-0.38017,0.00021,23.9132]
[1777069949206,28.93,77531.03,109.6,-0.38018,0.00021,23.91327]
[1777069949557,28.93,77520.82,109.6,-0.38232,0.00021,23.95077]
[1777069954646,28.93,77518.35,109.6,-0.38282,0.00021,23.95603]
[1777069960634,28.93,77515.97,109.6,-0.38333,0.00021,23.96469]
[1777069963086,28.93,77516.0,109.6,-0.38332,0.00021,23.96459]
[1777069965782,28.93,77514.09,109.6,-0.38373,0.00021,23.97151]
[1777069967129,28.93,77513.99,109.6,-0.38375,0.00021,23.97193]
[1777069972718,28.93,77512.15,109.6,-0.38414,0.00021,23.97851]
[1777069975493,28.93,77512.28,109.6,-0.38411,0.00021,23.97802]
[1777069980773,28.93,77514.95,109.6,-0.38355,0.00021,23.96842]
[1777069986000,28.93,77515.81,109.6,-0.38336,0.00021,23.96532]
[1777069990843,28.93,77502.83,109.6,-0.3861,0.00021,24.01158]
[1777069997107,28.93,77502.06,109.6,-0.38626,0.00021,24.01422]
[1777069999493,28.93,77500.46,109.6,-0.38659,0.00021,24.01976]
[1777069999907,28.93,77507.27,109.6,-0.38515,0.00021,23.9957]
[1777070004943,28.93,77509.43,109.6,-0.38469,0.00021,23.98798]
[1777070009978,28.93,77504.41,109.6,-0.38575,0.00021,24.00576]
[1777070018036,28.93,77503.72,109.6,-0.38588,0.00021,24.0044]
[1777070023071,28.93,77504.49,109.6,-0.38572,0.00021,24.00167]
[1777070027109,28.93,77505.21,109.6,-0.38557,0.00021,23.99915]
[1777070033141,28.93,77502.63,109.6,-0.38611,0.00021,24.0083]
[1777070039184,28.93,77501.49,109.6,-0.38635,0.00021,24.01232]
[1777070045226,28.93,77499.68,109.6,-0.38673,0.00021,24.01867]
[1777070051657,28.93,77500.23,109.6,-0.38662,0.00021,24.01675]
[1777070052711,28.93,77500.23,109.6,-0.38662,0.00021,24.01676]
[1777070058317,28.93,77501.85,109.6,-0.38628,0.00021,24.01111]
[1777070063352,28.93,77500.95,109.6,-0.38647,0.00021,24.01432]
[1777070072415,28.93,77501.17,109.6,-0.38642,0.00021,24.00989]
[1777070085909,28.93,77501.0,109.6,-0.38645,0.00021,24.01052]
[1777070091547,28.94,77496.88,109.6,-0.38733,0.00021,24.02508]
[1777070097589,28.94,77497.94,109.6,-0.38711,0.00021,24.02143]
[1777070102626,28.94,77498.99,109.6,-0.38689,0.00021,24.01781]
[1777070108667,28.94,77500.03,109.6,-0.38668,0.00021,24.01424]
[1777070111688,28.94,77507.38,109.6,-0.38513,0.00021,23.98839]
[1777070117111,28.94,77507.33,109.6,-0.38515,0.00021,23.98868]
[1777070124804,28.94,77510.17,109.6,-0.38456,0.00021,23.97878]
[1777070126290,28.95,77512.09,109.6,-0.38417,0.00021,23.97207]
[1777070126577,28.95,77512.09,109.6,-0.38417,0.00021,23.97207]
[1777070126700,28.95,77512.09,109.6,-0.38417,0.00021,23.97207]
[1777070126797,28.95,77512.55,109.6,-0.38407,0.00021,23.97046]
[1777070128525,28.95,77513.1,109.6,-0.38395,0.00021,23.96846]
[1777070133842,28.94,77518.93,109.6,-0.3827,0.00021,23.94352]
[1777070138877,28.94,77519.63,109.6,-0.38255,0.00021,23.94087]
[1777070142434,28.94,77520.56,109.6,-0.38235,0.00021,23.93743]
[1777070147939,28.94,77524.35,109.6,-0.38155,0.00021,23.9235]
[1777070152975,28.94,77520.9,109.6,-0.38227,0.00021,23.93601]
[1777070156354,28.94,77520.57,109.6,-0.38234,0.00021,23.93715]
[1777070157979,28.94,77518.16,109.6,-0.38284,0.00021,23.94587]
[1777070158337,28.94,77514.43,109.6,-0.38363,0.00021,23.95931]
[1777070164053,28.93,77508.72,109.6,-0.38481,0.00021,23.9795]
[1777070169088,28.93,77508.14,109.6,-0.38492,0.00021,23.98136]
[1777070174123,28.93,77508.25,109.6,-0.38489,0.00021,23.98078]
[1777070177174,28.93,77508.26,109.6,-0.38488,0.00021,23.98067]
[1777070177207,28.93,77508.22,109.6,-0.38489,0.00021,23.98074]
[1777070183186,28.93,77503.03,109.6,-0.38598,0.00021,23.99909]
[1777070186673,28.93,77502.64,109.6,-0.38606,0.00021,24.00044]
[1777070192249,28.92,77499.18,109.6,-0.38677,0.00021,24.00871]
[1777070197284,28.92,77500.63,109.6,-0.38646,0.00021,24.00351]
[1777070202318,28.92,77498.12,109.6,-0.38698,0.00021,24.01217]
[1777070207129,28.92,77498.54,109.6,-0.38689,0.00021,24.01058]
[1777070213397,28.91,77498.17,109.6,-0.38695,0.00021,24.01165]
[1777070218431,28.91,77497.86,109.6,-0.38701,0.00021,24.01256]
[1777070223467,28.91,77498.6,109.6,-0.38684,0.00021,24.0098]
[1777070228502,28.91,77499.73,109.6,-0.38659,0.00021,24.00567]
[1777070236198,28.9,77499.49,109.6,-0.38664,0.00021,24.00641]
[1777070237105,28.9,77499.79,109.6,-0.38657,0.00021,24.00522]
[1777070237615,28.9,77502.38,109.6,-0.38602,0.00021,23.99608]
[1777070237715,28.9,77502.38,109.6,-0.38602,0.00021,23.99608]
[1777070237816,28.9,77505.5,109.6,-0.38536,0.00021,23.98502]
[1777070243607,28.9,77506.75,109.6,-0.38508,0.00021,23.98024]
[1777070245172,28.9,77506.75,109.6,-0.38508,0.00021,23.98024]
[1777070245967,28.89,77507.78,109.6,-0.38485,0.00021,23.97648]
[1777070248451,28.89,77515.81,109.6,-0.38316,0.00021,23.94758]
[1777070257705,28.89,77515.88,109.6,-0.38312,0.00021,23.94331]
[1777070265761,28.89,77515.45,109.6,-0.3832,0.00021,23.94472]
[1777070267823,28.89,77515.45,109.6,-0.3832,0.00021,23.94472]
[1777070267828,28.89,77515.45,109.6,-0.3832,0.00021,23.94472]
[1777070267838,28.89,77515.45,109.6,-0.3832,0.00021,23.94472]
[1777070268885,28.89,77515.45,109.6,-0.3832,0.00021,23.94469]
[1777070269149,28.89,77515.45,109.6,-0.3832,0.00021,23.94469]
[1777070271997,28.89,77515.45,109.6,-0.38319,0.00021,23.94466]
[1777070272022,28.89,77515.45,109.6,-0.38319,0.00021,23.94466]
[1777070273122,28.89,77515.45,109.6,-0.38319,0.00021,23.94461]
[1777070273454,28.89,77515.45,109.6,-0.38319,0.00021,23.94461]
[1777070274487,28.89,77515.45,109.6,-0.38319,0.00021,23.9446]
[1777070280865,28.88,77513.36,109.6,-0.38363,0.00021,23.95203]
[1777070285796,28.88,77513.67,109.6,-0.38356,0.00021,23.95085]
[1777070285901,28.88,77509.03,109.6,-0.38453,0.00021,23.96747]
[1777070291943,28.88,77504.72,109.6,-0.38545,0.00021,23.98287]
[1777070297112,28.88,77504.67,109.6,-0.38546,0.00021,23.98306]
[1777070303019,28.88,77505.28,109.6,-0.38533,0.00021,23.98091]
[1777070308054,28.88,77507.3,109.6,-0.3849,0.00021,23.97374]
[1777070318125,28.88,77507.3,109.6,-0.38489,0.00021,23.97002]
[1777070321147,28.88,77501.05,109.6,-0.38621,0.00021,23.99215]
[1777070324582,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070324605,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070324618,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070324688,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070324775,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070324856,28.88,77500.84,109.6,-0.38625,0.00021,23.99285]
[1777070325174,28.88,77487.0,109.6,-0.38918,0.00021,24.04091]
[1777070325532,28.88,77487.0,109.6,-0.38918,0.00021,24.04091]
[1777070328176,28.88,77479.78,109.6,-0.3907,0.00021,24.06542]
[1777070328639,28.88,77480.23,109.6,-0.39061,0.00021,24.06385]
[1777070330545,28.88,77480.1,109.6,-0.39063,0.00021,24.06423]
[1777070334809,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070334875,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070334892,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070335166,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070335284,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070335294,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070335313,28.88,77479.68,109.6,-0.39072,0.00021,24.06564]
[1777070335347,28.88,77468.2,109.6,-0.39315,0.00021,24.10395]
[1777070336259,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070336505,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070336727,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070337232,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070337463,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070337477,28.88,77461.31,109.6,-0.39462,0.00021,24.12651]
[1777070337284,28.88,77456.42,109.6,-0.39566,0.00021,24.1423]
[1777070337494,28.88,77456.42,109.6,-0.39566,0.00021,24.1423]
[1777070337514,28.88,77456.42,109.6,-0.39566,0.00021,24.1423]
[1777070337555,28.88,77456.42,109.6,-0.39566,0.00021,24.1423]
[1777070338044,28.88,77456.42,109.6,-0.39566,0.00021,24.1423]
[1777070338273,28.88,77441.63,109.6,-0.39881,0.00021,24.18918]
[1777070339572,28.88,77437.11,109.6,-0.39978,0.00021,24.20322]
[1777070339623,28.88,77437.11,109.6,-0.39978,0.00021,24.20322]
[1777070339683,28.88,77437.11,109.6,-0.39978,0.00021,24.20322]
[1777070339743,28.88,77437.11,109.6,-0.39978,0.00021,24.20322]
[1777070340290,28.88,77425.61,109.6,-0.40224,0.00021,24.23823]
[1777070341228,28.88,77425.61,109.6,-0.40224,0.00021,24.23823]
[1777070343392,28.91,77420.7,109.6,-0.40337,0.00021,24.2541]
[1777070345427,28.92,77415.41,109.6,-0.40453,0.00021,24.27016]
[1777070345669,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070345918,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070345978,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346016,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346045,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346062,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346107,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346285,28.92,77416.24,109.6,-0.40435,0.00021,24.26777]
[1777070346340,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070346610,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070346667,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070346784,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070346903,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070347306,28.92,77376.55,109.6,-0.41287,0.00022,24.37853]
[1777070347340,28.92,77346.93,109.6,-0.41925,0.00022,24.45385]
[1777070347596,28.92,77346.93,109.6,-0.41925,0.00022,24.45385]
[1777070348076,28.92,77346.93,109.6,-0.41925,0.00022,24.45385]
[1777070348346,28.92,77339.79,109.6,-0.42079,0.00022,24.47105]
[1777070348943,28.92,77339.79,109.6,-0.42079,0.00022,24.47105]
[1777070349365,28.92,77339.79,109.6,-0.42079,0.00022,24.47105]
[1777070349395,28.92,77340.14,109.6,-0.42071,0.00022,24.4702]
[1777070349994,28.92,77340.14,109.6,-0.42071,0.00022,24.4702]
[1777070350168,28.92,77340.14,109.6,-0.42071,0.00022,24.4702]
[1777070350360,28.92,77347.38,109.6,-0.41915,0.00022,24.45272]
[1777070350584,28.92,77347.38,109.6,-0.41915,0.00022,24.45272]
[1777070351448,28.92,77347.38,109.6,-0.41915,0.00022,24.45272]
[1777070353831,28.92,77350.09,109.6,-0.41856,0.00022,24.44606]
[1777070358621,28.92,77351.91,109.6,-0.41817,0.00022,24.44155]
[1777070359108,28.92,77351.91,109.6,-0.41817,0.00022,24.44155]
[1777070359388,28.92,77351.91,109.6,-0.41817,0.00022,24.44155]
[1777070361844,28.92,77355.41,109.6,-0.41741,0.00022,24.43286]
[1777070361858,28.92,77355.41,109.6,-0.41741,0.00022,24.43286]
[1777070363854,28.92,77353.94,109.6,-0.41773,0.00022,24.43653]
[1777070364458,28.92,77353.8,109.6,-0.41776,0.00022,24.4369]
[1777070369492,28.92,77356.75,109.6,-0.41714,0.00022,24.42964]
[1777070374029,28.93,77357.44,110.3,-0.41698,0.00022,24.42432]
[1777070374032,28.93,77357.44,110.3,-0.41698,0.00022,24.42432]
[1777070374050,28.93,77357.44,110.3,-0.41698,0.00022,24.42432]
[1777070374200,28.93,77357.44,110.3,-0.41698,0.00022,24.42432]
[1777070374602,28.93,77357.44,110.3,-0.41698,0.00022,24.42432]
[1777070374664,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070375569,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070375578,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070375605,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070375648,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070375654,28.93,77361.47,110.3,-0.41612,0.00022,24.41415]
[1777070377682,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377692,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377694,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377710,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377929,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377962,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070377964,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378057,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378072,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378407,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378457,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378475,28.93,77363.73,110.3,-0.41563,0.00022,24.40841]
[1777070378687,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070378734,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070378792,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070378919,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070379095,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070379183,28.93,77363.99,110.3,-0.41558,0.00022,24.40776]
[1777070379329,28.93,77308.59,110.3,-0.42755,0.00022,24.5385]
[1777070379803,28.91,77296.84,110.3,-0.43006,0.00022,24.56291]
[1777070380681,28.91,77296.84,110.3,-0.43006,0.00022,24.56291]
[1777070381087,28.91,77296.84,110.3,-0.43006,0.00022,24.56291]
[1777070381183,28.91,77296.84,110.3,-0.43006,0.00022,24.56291]
[1777070381588,28.89,77296.4,110.3,-0.43012,0.00022,24.5635]
[1777070381960,28.89,77296.4,110.3,-0.43012,0.00022,24.5635]
[1777070382111,28.89,77296.4,110.3,-0.43012,0.00022,24.5635]
[1777070382485,28.89,77296.4,110.3,-0.43012,0.00022,24.5635]
[1777070382335,28.88,77308.54,110.3,-0.42746,0.00022,24.53742]
[1777070382862,28.88,77308.54,110.3,-0.42746,0.00022,24.53742]
[1777070382929,28.87,77314.49,110.3,-0.42616,0.00022,24.52429]
[1777070384298,28.87,77326.82,110.3,-0.42347,0.00022,24.49629]
[1777070386579,28.87,77327.37,110.3,-0.42334,0.00022,24.49498]
[1777070386826,28.87,77327.37,110.3,-0.42334,0.00022,24.49498]
[1777070388434,28.87,77328.2,110.3,-0.42316,0.00022,24.49304]
[1777070390764,28.86,77334.29,110.3,-0.42184,0.00022,24.47878]
[1777070390802,28.86,77334.29,110.3,-0.42184,0.00022,24.47878]
[1777070391524,28.86,77334.29,110.3,-0.42184,0.00022,24.47878]
[1777070390865,28.86,77335.63,110.3,-0.42155,0.00022,24.47561]
[1777070392241,28.86,77335.63,110.3,-0.42155,0.00022,24.47561]
[1777070392442,28.86,77335.63,110.3,-0.42155,0.00022,24.47561]
[1777070397692,28.87,77338.8,110.3,-0.42088,0.00022,24.46828]
[1777070399632,28.87,77340.37,110.3,-0.42054,0.00022,24.46456]
[1777070401529,28.87,77340.92,110.3,-0.42042,0.00022,24.46327]
[1777070402955,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070402968,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403046,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403086,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403169,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403237,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403260,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403288,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403288,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403450,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403607,28.87,77342.72,110.3,-0.42004,0.00022,24.459]
[1777070403485,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070403716,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070403782,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070403825,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070403942,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070403943,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070404335,28.88,77343.31,110.3,-0.41991,0.00022,24.45761]
[1777070404497,28.87,77375.51,110.3,-0.41295,0.00022,24.37579]
[1777070405228,28.87,77375.51,110.3,-0.41295,0.00022,24.37579]
[1777070405329,28.87,77383.57,110.3,-0.41121,0.00022,24.35419]
[1777070407263,28.87,77391.18,110.3,-0.40958,0.00022,24.33334]
[1777070409945,28.87,77393.05,110.3,-0.40917,0.00021,24.32816]
[1777070412658,28.87,77393.28,110.3,-0.40912,0.00021,24.32752]
[1777070413108,28.87,77393.28,110.3,-0.40912,0.00021,24.32752]
[1777070413110,28.87,77393.28,110.3,-0.40912,0.00021,24.32752]
[1777070413447,28.87,77393.28,110.3,-0.40912,0.00021,24.32752]
[1777070413503,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414092,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414129,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414130,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414153,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414188,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414232,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414287,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414323,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414369,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414409,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414419,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414435,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414544,28.87,77394.07,110.3,-0.40895,0.00021,24.32532]
[1777070414536,28.87,77394.9,110.3,-0.40878,0.00021,24.32301]
[1777070415132,28.87,77394.9,110.3,-0.40878,0.00021,24.32301]
[1777070415200,28.87,77379.09,110.3,-0.41217,0.00022,24.36618]
[1777070415910,28.87,77379.09,110.3,-0.41217,0.00022,24.36618]
[1777070415978,28.87,77379.09,110.3,-0.41217,0.00022,24.36618]
[1777070416058,28.87,77379.09,110.3,-0.41217,0.00022,24.36618]
[1777070416214,28.87,77370.98,110.3,-0.41392,0.00022,24.38766]
[1777070417705,28.87,77368.97,110.3,-0.41435,0.00022,24.3929]
[1777070418409,28.87,77368.97,110.3,-0.41435,0.00022,24.3929]
[1777070418507,28.87,77370.61,110.3,-0.414,0.00022,24.3886]
[1777070419015,28.87,77370.61,110.3,-0.414,0.00022,24.3886]
[1777070419039,28.87,77360.14,110.3,-0.41625,0.00022,24.41554]
[1777070424882,28.85,77363.03,110.3,-0.4156,0.00022,24.40773]
[1777070426905,28.85,77362.99,110.3,-0.4156,0.00022,24.40776]
[1777070427375,28.85,77362.99,110.3,-0.4156,0.00022,24.40776]
[1777070427384,28.85,77362.99,110.3,-0.4156,0.00022,24.40776]
[1777070427727,28.85,77362.99,110.3,-0.41559,0.00022,24.40769]
[1777070427903,28.85,77360.5,110.3,-0.41613,0.00022,24.41403]
[1777070432022,28.85,77359.72,110.3,-0.4163,0.00022,24.41608]
[1777070434097,28.85,77357.02,110.3,-0.41688,0.00022,24.41927]
[1777070436340,28.85,77357.17,110.3,-0.41685,0.00022,24.41893]
[1777070442001,28.86,77355.89,110.3,-0.41714,0.00022,24.42228]
[1777070444735,28.86,77356.03,110.3,-0.41711,0.00022,24.42197]
[1777070450059,28.86,77357.76,110.3,-0.41675,0.00022,24.41776]
[1777070456101,28.87,77357.84,110.3,-0.41674,0.00022,24.41772]
[1777070461136,28.87,77356.38,110.3,-0.41707,0.00022,24.42154]
[1777070466318,28.88,77355.33,110.3,-0.4173,0.00022,24.42429]
[1777070472212,28.86,77351.16,110.3,-0.41817,0.00022,24.43426]
[1777070477248,28.86,77351.91,110.3,-0.418,0.00022,24.43221]
[1777070481291,28.86,77352.2,110.3,-0.41794,0.00022,24.43156]
[1777070487318,28.86,77347.69,110.3,-0.41892,0.00022,24.44277]
[1777070491904,28.86,77347.23,110.3,-0.41901,0.00022,24.44028]
[1777070497388,28.87,77347.32,110.3,-0.419,0.00022,24.44018]
[1777070502423,28.87,77344.69,110.3,-0.41958,0.00022,24.4467]
[1777070508464,28.86,77344.82,110.3,-0.41953,0.00022,24.44613]
[1777070513500,28.85,77347.84,110.3,-0.41886,0.00022,24.43853]
[1777070517348,28.86,77351.86,110.3,-0.418,0.00022,24.42866]
[1777070517391,28.86,77351.86,110.3,-0.418,0.00022,24.42866]
[1777070517465,28.86,77351.86,110.3,-0.418,0.00022,24.42866]
[1777070517555,28.86,77351.86,110.3,-0.418,0.00022,24.42866]
[1777070517575,28.86,77351.86,110.3,-0.418,0.00022,24.42866]
[1777070517673,28.86,77360.25,110.3,-0.41619,0.00022,24.40758]
[1777070517798,28.86,77360.25,110.3,-0.41619,0.00022,24.40758]
[1777070518478,28.86,77360.25,110.3,-0.41619,0.00022,24.40758]
[1777070518535,28.86,77349.87,110.3,-0.41843,0.00022,24.43365]
[1777070520194,28.86,77349.0,110.3,-0.41862,0.00022,24.43583]
[1777070525583,28.86,77352.5,110.3,-0.41788,0.00022,24.42734]
[1777070529725,28.87,77350.43,110.3,-0.41833,0.00022,24.43258]
[1777070530759,28.87,77350.25,110.3,-0.41838,0.00022,24.43305]
[1777070536661,28.87,77349.63,110.3,-0.41852,0.00022,24.43473]
[1777070543709,28.88,77349.48,110.3,-0.41857,0.00022,24.43529]
[1777070548745,28.88,77349.87,110.3,-0.4185,0.00022,24.43448]
[1777070562843,28.9,77350.23,110.3,-0.41844,0.00022,24.43029]
[1777070567879,28.9,77349.52,110.3,-0.4186,0.00022,24.43217]
[1777070572145,28.9,77349.89,110.3,-0.41853,0.00022,24.43134]
[1777070573548,28.9,77349.89,110.3,-0.41853,0.00022,24.43137]
[1777070578956,28.89,77345.25,110.3,-0.41951,0.00022,24.44238]
[1777070584998,28.88,77345.89,110.3,-0.41935,0.00022,24.44054]
[1777070590033,28.88,77345.19,110.3,-0.41948,0.00022,24.44203]
[1777070595068,28.87,77345.28,110.3,-0.41944,0.00022,24.44161]
[1777070600106,28.86,77345.48,110.3,-0.41939,0.00022,24.44093]
[1777070607155,28.86,77346.2,110.3,-0.41921,0.00022,24.4389]
[1777070612190,28.86,77347.47,110.3,-0.41892,0.00022,24.43208]
[1777070617226,28.86,77346.19,110.3,-0.41921,0.00022,24.4353]
[1777070622259,28.86,77346.3,110.3,-0.41919,0.00022,24.43512]
[1777070627295,28.86,77344.15,110.3,-0.41966,0.00022,24.44045]
[1777070628463,28.86,77344.15,110.3,-0.41966,0.00022,24.44045]
[1777070628528,28.86,77344.15,110.3,-0.41966,0.00022,24.44045]
[1777070628705,28.86,77344.15,110.3,-0.41966,0.00022,24.44045]
[1777070630315,28.86,77336.01,110.3,-0.42142,0.00022,24.45993]
[1777070635006,28.86,77330.82,110.3,-0.42255,0.00022,24.47215]
[1777070635402,28.86,77330.82,110.3,-0.42255,0.00022,24.47215]
[1777070640997,28.86,77329.81,110.3,-0.42277,0.00022,24.47451]
[1777070646428,28.86,77328.92,110.3,-0.42296,0.00022,24.47658]
[1777070651463,28.86,77330.2,110.3,-0.42268,0.00022,24.4736]
[1777070651891,28.86,77330.2,110.3,-0.42268,0.00022,24.4736]
[1777070652202,28.86,77330.2,110.3,-0.42268,0.00022,24.4736]
[1777070652387,28.86,77330.2,110.3,-0.42268,0.00022,24.4736]
[1777070657505,28.86,77328.7,110.3,-0.42301,0.00022,24.47709]
[1777070663399,28.86,77329.13,110.3,-0.42291,0.00022,24.47609]
[1777070668582,28.86,77323.48,110.3,-0.42414,0.00022,24.48904]
[1777070673616,28.86,77323.48,110.3,-0.42412,0.00022,24.48532]
[1777070677922,28.86,77325.92,110.3,-0.42359,0.00022,24.47969]
[1777070683687,28.86,77326.52,110.3,-0.42346,0.00022,24.47826]
[1777070691828,28.86,77324.84,110.3,-0.42382,0.00022,24.4821]
[1777070692365,28.86,77324.84,110.3,-0.42382,0.00022,24.4821]
[1777070692486,28.86,77324.84,110.3,-0.42382,0.00022,24.4821]
[1777070692750,28.85,77313.48,110.3,-0.42628,0.00022,24.50761]
[1777070693668,28.85,77313.48,110.3,-0.42628,0.00022,24.50761]
[1777070694326,28.85,77313.83,110.3,-0.4262,0.00022,24.50681]
[1777070694336,28.85,77313.83,110.3,-0.4262,0.00022,24.50681]
[1777070694765,28.85,77314.07,110.3,-0.42615,0.00022,24.50628]
[1777070696374,28.85,77313.59,110.3,-0.42626,0.00022,24.50735]
[1777070696381,28.85,77313.59,110.3,-0.42626,0.00022,24.50735]
[1777070696778,28.85,77314.13,110.3,-0.42614,0.00022,24.50613]
[1777070700935,28.85,77315.74,110.3,-0.42579,0.00022,24.50255]
[1777070703466,28.85,77320.58,110.3,-0.42473,0.00022,24.49168]
[1777070703482,28.85,77320.58,110.3,-0.42473,0.00022,24.49168]
[1777070703725,28.85,77320.58,110.3,-0.42473,0.00022,24.49168]
[1777070703830,28.85,77331.21,110.3,-0.42243,0.00022,24.46724]
[1777070703954,28.85,77331.21,110.3,-0.42243,0.00022,24.46724]
[1777070704649,28.85,77331.21,110.3,-0.42243,0.00022,24.46724]
[1777070704667,28.85,77331.21,110.3,-0.42243,0.00022,24.46724]
[1777070704834,28.85,77346.82,110.3,-0.41904,0.00022,24.42984]
[1777070706710,28.85,77346.74,110.3,-0.41906,0.00022,24.43005]
[1777070707472,28.85,77347.37,110.3,-0.41892,0.00022,24.42852]
[1777070707532,28.85,77347.37,110.3,-0.41892,0.00022,24.42852]
[1777070707856,28.85,77340.88,110.3,-0.42033,0.00022,24.44426]
[1777070708727,28.85,77340.88,110.3,-0.42033,0.00022,24.44426]
[1777070711934,28.85,77333.74,110.3,-0.42187,0.00022,24.46117]
[1777070712891,28.84,77327.57,110.3,-0.4232,0.00022,24.47553]
[1777070717253,28.84,77328.46,110.3,-0.423,0.00022,24.47342]
[1777070720894,28.84,77334.26,110.3,-0.42174,0.00022,24.45976]
[1777070726988,28.83,77334.89,110.3,-0.42159,0.00022,24.45809]
[1777070732024,28.83,77334.41,110.3,-0.42167,0.00022,24.45541]
[1777070739072,28.82,77333.96,110.3,-0.42176,0.00022,24.45631]
[1777070740533,28.82,77333.96,110.3,-0.42176,0.00022,24.45631]
[1777070742299,28.82,77332.5,110.3,-0.42207,0.00022,24.45971]
[1777070748479,28.82,77328.92,110.3,-0.42284,0.00022,24.46801]
[1777070762661,28.82,77329.8,110.3,-0.42264,0.00022,24.46586]
[1777070762702,28.82,77329.8,110.3,-0.42264,0.00022,24.46586]
[1777070765432,28.81,77331.22,110.3,-0.42232,0.00022,24.46234]
[1777070766956,28.81,77337.25,110.3,-0.421,0.00022,24.44803]
[1777070766957,28.81,77337.25,110.3,-0.421,0.00022,24.44803]
[1777070767269,28.81,77345.69,110.3,-0.41917,0.00022,24.4276]
[1777070768462,28.81,77345.69,110.3,-0.41917,0.00022,24.4276]
[1777070768516,28.81,77345.69,110.3,-0.41917,0.00022,24.4276]
[1777070768676,28.81,77345.69,110.3,-0.41917,0.00022,24.4276]
[1777070768683,28.81,77348.03,110.3,-0.41867,0.00022,24.42187]
[1777070768959,28.81,77348.03,110.3,-0.41867,0.00022,24.42187]
[1777070768974,28.81,77348.03,110.3,-0.41867,0.00022,24.42187]
[1777070769603,28.81,77361.74,110.3,-0.4157,0.00022,24.38736]
[1777070770205,28.81,77361.74,110.3,-0.4157,0.00022,24.38736]
[1777070770739,28.81,77361.74,110.3,-0.4157,0.00022,24.38736]
[1777070771810,28.81,77363.83,110.3,-0.41524,0.00022,24.38192]
[1777070777743,28.8,77364.31,110.3,-0.41511,0.00022,24.3803]
[1777070777801,28.8,77364.31,110.3,-0.41511,0.00022,24.3803]
[1777070778346,28.79,77371.6,110.3,-0.41352,0.00022,24.36113]
[1777070779968,28.79,77374.5,110.3,-0.41289,0.00022,24.35339]
[1777070782758,28.79,77374.51,110.3,-0.41288,0.00022,24.35326]
[1777070782809,28.79,77374.62,110.3,-0.41285,0.00022,24.35292]
[1777070783548,28.79,77382.83,110.3,-0.41108,0.00022,24.33076]
[1777070784660,28.79,77382.83,110.3,-0.41108,0.00022,24.33076]
[1777070787266,28.79,77384.62,110.3,-0.41069,0.00022,24.32584]
[1777070788487,28.79,77384.54,110.3,-0.4107,0.00022,24.32605]
[1777070788789,28.79,77384.54,110.3,-0.4107,0.00022,24.32605]
[1777070788849,28.79,77384.54,110.3,-0.4107,0.00022,24.32605]
[1777070789349,28.79,77384.58,110.3,-0.41069,0.00022,24.32593]
[1777070789436,28.78,77395.07,110.3,-0.40843,0.00022,24.29682]
[1777070790350,28.78,77395.07,110.3,-0.40843,0.00022,24.29682]
[1777070794769,28.78,77398.08,110.3,-0.40776,0.00022,24.28451]
[1777070794824,28.78,77390.98,110.3,-0.40929,0.00022,24.30437]
[1777070800501,28.77,77386.32,110.3,-0.41027,0.00022,24.317]
[1777070801639,28.77,77386.32,110.3,-0.41027,0.00022,24.317]
[1777070805965,28.77,77385.75,110.3,-0.41039,0.00022,24.31845]
[1777070805537,28.77,77392.44,110.3,-0.40894,0.00022,24.29984]
[1777070806544,28.77,77399.73,110.3,-0.40736,0.00022,24.27921]
[1777070808571,28.77,77401.19,110.3,-0.40705,0.00022,24.27502]
[1777070814600,28.76,77403.88,110.3,-0.40644,0.00022,24.26688]
[1777070819637,28.75,77406.07,110.3,-0.40594,0.00022,24.26016]
[1777070820220,28.75,77406.07,110.3,-0.40594,0.00022,24.26016]
[1777070821651,28.74,77390.78,110.3,-0.40923,0.00022,24.30348]
[1777070823429,28.74,77386.28,110.3,-0.4102,0.00022,24.31591]
[1777070827628,28.74,77386.63,110.3,-0.41011,0.00022,24.3148]
[1777070827650,28.74,77386.63,110.3,-0.41011,0.00022,24.3148]
[1777070827710,28.74,77386.63,110.3,-0.41011,0.00022,24.3148]
[1777070827712,28.74,77386.63,110.3,-0.41011,0.00022,24.3148]
[1777070827972,28.74,77386.63,110.3,-0.41011,0.00022,24.3148]
[1777070828173,28.74,77386.09,110.3,-0.41023,0.00022,24.31625]
[1777070828700,28.74,77366.04,110.3,-0.41457,0.00022,24.37004]
[1777070829004,28.74,77366.04,110.3,-0.41457,0.00022,24.37004]
[1777070829533,28.74,77366.04,110.3,-0.41457,0.00022,24.37004]
[1777070829707,28.74,77364.45,110.3,-0.41491,0.00022,24.37417]
[1777070835749,28.74,77363.8,110.3,-0.41505,0.00022,24.37583]
[1777070839359,28.74,77364.4,110.3,-0.41492,0.00022,24.37425]
[1777070839379,28.74,77364.4,110.3,-0.41492,0.00022,24.37425]
[1777070841306,28.74,77366.14,110.3,-0.41454,0.00022,24.3697]
[1777070841316,28.74,77366.14,110.3,-0.41454,0.00022,24.3697]
[1777070843413,28.73,77367.08,110.3,-0.41434,0.00022,24.36722]
[1777070848839,28.73,77368.47,110.3,-0.41403,0.00022,24.36349]
[1777070850603,28.73,77368.8,110.3,-0.41396,0.00022,24.36261]
[1777070851275,28.73,77370.61,110.3,-0.41356,0.00022,24.35782]
[1777070851560,28.73,77370.61,110.3,-0.41356,0.00022,24.35782]
[1777070851861,28.73,77382.18,110.3,-0.41104,0.00022,24.323]
[1777070852050,28.73,77382.18,110.3,-0.41104,0.00022,24.323]
[1777070857903,28.73,77386.0,110.3,-0.4102,0.00022,24.31232]
[1777070861931,28.72,77379.03,110.3,-0.4117,0.00022,24.33123]
[1777070869553,28.72,77380.5,110.3,-0.41137,0.00022,24.32707]
[1777070875023,28.71,77373.46,110.3,-0.41289,0.00022,24.34591]
[1777070880793,28.71,77373.86,110.3,-0.41279,0.00022,24.34476]
[1777070881049,28.71,77373.86,110.3,-0.41279,0.00022,24.34476]
[1777070881156,28.71,77373.86,110.3,-0.41279,0.00022,24.3447]
[1777070881837,28.71,77373.86,110.3,-0.41279,0.00022,24.3447]
[1777070883078,28.71,77365.51,110.3,-0.4146,0.00022,24.36671]
[1777070888114,28.71,77358.75,110.3,-0.41606,0.00022,24.38417]
[1777070894357,28.71,77358.16,110.3,-0.41619,0.00022,24.38567]
[1777070894358,28.71,77358.16,110.3,-0.41619,0.00022,24.38567]
[1777070894467,28.71,77358.16,110.3,-0.41619,0.00022,24.38567]
[1777070902682,28.71,77355.81,110.3,-0.4167,0.00022,24.39165]
[1777070903518,28.71,77355.48,110.3,-0.41677,0.00022,24.39248]
[1777070905241,28.71,77358.2,110.3,-0.41618,0.00022,24.38554]
[1777070912037,28.7,77362.5,110.3,-0.41524,0.00022,24.37438]
[1777070916309,28.7,77362.83,110.3,-0.41515,0.00022,24.36975]
[1777070916310,28.7,77362.83,110.3,-0.41515,0.00022,24.36975]
[1777070921348,28.7,77361.93,110.3,-0.41534,0.00022,24.37199]
[1777070922444,28.7,77361.93,110.3,-0.41534,0.00022,24.37199]
[1777070922529,28.7,77361.87,110.3,-0.41535,0.00022,24.37214]
[1777070923474,28.7,77361.87,110.3,-0.41535,0.00022,24.37214]
[1777070923524,28.7,77359.77,110.3,-0.4158,0.00022,24.37752]
[1777070929404,28.7,77360.1,110.3,-0.41573,0.00022,24.37661]
[1777070934438,28.69,77358.19,110.3,-0.41614,0.00022,24.38147]
[1777070939536,28.69,77357.8,110.3,-0.41622,0.00022,24.38244]
[1777070943480,28.69,77357.12,110.3,-0.41637,0.00022,24.38416]
[1777070943487,28.69,77357.12,110.3,-0.41637,0.00022,24.38416]
[1777070949490,28.69,77356.18,110.3,-0.41657,0.00022,24.38654]
[1777070949490,28.69,77356.18,110.3,-0.41657,0.00022,24.38654]
[1777070949503,28.69,77356.18,110.3,-0.41657,0.00022,24.38654]
[1777070949527,28.69,77356.18,110.3,-0.41657,0.00022,24.38654]
[1777070949980,28.69,77354.63,110.3,-0.41691,0.00022,24.39047]
[1777070950550,28.69,77347.92,110.3,-0.41837,0.00022,24.4073]
[1777070951549,28.69,77347.92,110.3,-0.41837,0.00022,24.4073]
[1777070952013,28.69,77347.92,110.3,-0.41837,0.00022,24.4073]
[1777070952054,28.69,77347.92,110.3,-0.41837,0.00022,24.4073]
[1777070952565,28.69,77339.78,110.3,-0.42013,0.00022,24.42724]
[1777070958607,28.68,77334.64,110.3,-0.42124,0.00022,24.43942]
[1777070963642,28.68,77334.95,110.3,-0.42116,0.00022,24.43852]
[1777070964649,28.67,77341.53,110.3,-0.41972,0.00022,24.42254]
[1777070970691,28.67,77339.59,110.3,-0.42012,0.00022,24.42704]
[1777070975725,28.66,77337.72,110.3,-0.4205,0.00022,24.42768]
[1777070979240,28.66,77337.31,110.3,-0.42059,0.00022,24.42863]
[1777070984791,28.65,77335.74,110.3,-0.42092,0.00022,24.43223]
[1777070988480,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988492,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988499,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988523,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988546,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988572,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070988864,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070989043,28.65,77335.78,110.3,-0.42091,0.00022,24.4321]
[1777070989083,28.65,77352.3,110.3,-0.4173,0.00022,24.39125]
[1777070990145,28.65,77352.3,110.3,-0.4173,0.00022,24.39125]
[1777070989826,28.65,77359.79,110.3,-0.41566,0.00022,24.3721]
[1777070994861,28.64,77359.82,110.3,-0.41564,0.00022,24.37182]
[1777070996532,28.64,77359.82,110.3,-0.41564,0.00022,24.37182]
[1777070996699,28.64,77359.82,110.3,-0.41564,0.00022,24.37182]
[1777070996711,28.64,77359.82,110.3,-0.41564,0.00022,24.37182]
[1777070996875,28.64,77353.26,110.3,-0.41707,0.00022,24.38855]
[1777070999881,28.64,77350.57,110.3,-0.41765,0.00022,24.39527]
[1777071002105,28.64,77350.64,110.3,-0.41762,0.00022,24.39501]
[1777071006226,28.63,77350.98,110.3,-0.41754,0.00022,24.39398]
[1777071011980,28.62,77350.49,110.3,-0.41763,0.00022,24.39499]
[1777071014489,28.62,77352.98,110.3,-0.41708,0.00022,24.38861]
[1777071020037,28.62,77351.48,110.3,-0.41739,0.00022,24.39228]
[1777071026081,28.61,77351.21,110.3,-0.41745,0.00022,24.39286]
[1777071031116,28.61,77350.71,110.3,-0.41754,0.00022,24.39034]
[1777071036150,28.61,77351.58,110.3,-0.41734,0.00022,24.38804]
[1777071042833,28.61,77351.59,110.3,-0.41733,0.00022,24.38795]
[1777071048235,28.6,77351.6,110.3,-0.41732,0.00022,24.38779]
[1777071053270,28.6,77351.73,110.3,-0.41729,0.00022,24.38738]
[1777071054235,28.6,77351.73,110.3,-0.41729,0.00022,24.38738]
[1777071060648,28.6,77351.7,110.3,-0.41729,0.00022,24.38746]
[1777071060661,28.6,77351.7,110.3,-0.41729,0.00022,24.38746]
[1777071060783,28.6,77351.7,110.3,-0.41729,0.00022,24.38746]
[1777071060785,28.6,77351.7,110.3,-0.41729,0.00022,24.38746]
[1777071061326,28.6,77357.65,110.3,-0.41599,0.00022,24.37227]
[1777071066281,28.6,77359.67,110.3,-0.41555,0.00022,24.36699]
[1777071067009,28.6,77359.67,110.3,-0.41555,0.00022,24.36699]
[1777071067078,28.6,77359.66,110.3,-0.41555,0.00022,24.367]
[1777071070213,28.6,77361.15,110.3,-0.41522,0.00022,24.3631]
[1777071078445,28.59,77359.66,110.3,-0.41554,0.00022,24.36685]
[1777071082607,28.59,77359.97,110.3,-0.41547,0.00022,24.36602]
[1777071087517,28.59,77358.47,110.3,-0.41579,0.00022,24.36986]
[1777071087528,28.59,77358.47,110.3,-0.41579,0.00022,24.36986]
[1777071087531,28.59,77358.47,110.3,-0.41579,0.00022,24.36986]
[1777071087781,28.59,77358.47,110.3,-0.41579,0.00022,24.36986]
[1777071087808,28.59,77357.88,110.3,-0.41592,0.00022,24.37138]
[1777071088308,28.59,77357.88,110.3,-0.41592,0.00022,24.37138]
[1777071088796,28.59,77357.88,110.3,-0.41592,0.00022,24.37138]
[1777071094556,28.59,77352.71,110.3,-0.41704,0.00022,24.38087]
[1777071096083,28.59,77352.71,110.3,-0.41704,0.00022,24.38087]
[1777071101185,28.59,77349.13,110.3,-0.41781,0.00022,24.38986]
[1777071105316,28.59,77348.65,110.3,-0.41792,0.00022,24.39104]
[1777071108286,28.58,77345.73,110.3,-0.41855,0.00022,24.39828]
[1777071109661,28.58,77351.58,110.3,-0.41726,0.00022,24.38351]
[1777071110430,28.58,77351.58,110.3,-0.41726,0.00022,24.38351]
[1777071115704,28.58,77351.77,110.3,-0.41722,0.00022,24.38297]
[1777071121028,28.58,77351.61,110.3,-0.41725,0.00022,24.38332]
[1777071127035,28.58,77350.29,110.3,-0.41753,0.00022,24.38662]
[1777071127614,28.58,77350.29,110.3,-0.41753,0.00022,24.38655]
[1777071133831,28.58,77349.2,110.3,-0.41777,0.00022,24.38929]
[1777071136279,28.58,77349.2,110.3,-0.41777,0.00022,24.38929]
[1777071142564,28.57,77348.98,110.3,-0.41781,0.00022,24.38982]
[1777071147928,28.57,77348.38,110.3,-0.41794,0.00022,24.39131]
[1777071150844,28.57,77348.38,110.3,-0.41794,0.00022,24.39131]
[1777071151865,28.57,77347.78,110.3,-0.41807,0.00022,24.39281]
[1777071151902,28.57,77347.78,110.3,-0.41807,0.00022,24.39281]
[1777071151940,28.57,77347.78,110.3,-0.41807,0.00022,24.39281]
[1777071151959,28.57,77351.26,110.3,-0.4173,0.00022,24.38032]
[1777071153039,28.57,77351.26,110.3,-0.4173,0.00022,24.38032]
[1777071153076,28.57,77360.73,110.3,-0.41523,0.00022,24.35591]
[1777071159010,28.57,77363.53,110.3,-0.4146,0.00022,24.34834]
[1777071160028,28.57,77363.53,110.3,-0.4146,0.00022,24.34834]
[1777071161588,28.56,77366.26,110.3,-0.414,0.00022,24.34106]
[1777071167073,28.56,77370.12,110.3,-0.41314,0.00022,24.33065]
[1777071171384,28.56,77370.12,110.3,-0.41314,0.00022,24.33065]
[1777071171427,28.56,77370.12,110.3,-0.41314,0.00022,24.33065]
[1777071172774,28.56,77374.38,110.3,-0.41221,0.00022,24.31909]
[1777071178150,28.55,77376.58,110.3,-0.41172,0.00022,24.31298]
[1777071183185,28.55,77376.66,110.3,-0.41169,0.00022,24.31264]
[1777071187474,28.55,77376.49,110.3,-0.41172,0.00022,24.31301]
[1777071190537,28.55,77382.7,110.3,-0.41036,0.00022,24.29588]
[1777071190821,28.55,77382.7,110.3,-0.41036,0.00022,24.29588]
[1777071192043,28.55,77383.13,110.3,-0.41027,0.00022,24.29465]
[1777071197284,28.54,77386.25,110.3,-0.40958,0.00022,24.28583]
[1777071197485,28.54,77386.25,110.3,-0.40958,0.00022,24.28583]
[1777071197923,28.54,77386.25,110.3,-0.40958,0.00022,24.28583]
[1777071198291,28.54,77398.06,110.3,-0.40701,0.00022,24.25225]
[1777071200115,28.54,77403.41,110.3,-0.40584,0.00022,24.23671]
[1777071200305,28.54,77396.89,110.3,-0.40726,0.00022,24.25562]
[1777071202319,28.54,77390.29,110.3,-0.4087,0.00022,24.27444]
[1777071206463,28.54,77387.4,110.3,-0.40932,0.00022,24.28254]
[1777071212273,28.54,77386.6,110.3,-0.40949,0.00022,24.28115]
[1777071212314,28.54,77386.6,110.3,-0.40949,0.00022,24.28115]
[1777071212385,28.54,77386.6,110.3,-0.40949,0.00022,24.28115]
[1777071212522,28.54,77383.28,110.3,-0.41022,0.00022,24.29043]
[1777071218431,28.54,77380.69,110.3,-0.41077,0.00022,24.29747]
[1777071223910,28.54,77380.73,110.3,-0.41076,0.00022,24.29731]
[1777071230515,28.53,77376.75,110.3,-0.41162,0.00022,24.30807]
[1777071235319,28.53,77376.49,110.3,-0.41167,0.00022,24.30871]
[1777071236194,28.53,77376.26,110.3,-0.41172,0.00022,24.30934]
[1777071241592,28.53,77369.84,110.3,-0.41312,0.00022,24.32666]
[1777071249029,28.53,77369.84,110.3,-0.41312,0.00022,24.32666]
[1777071249043,28.53,77369.84,110.3,-0.41312,0.00022,24.32666]
[1777071249044,28.53,77369.84,110.3,-0.41312,0.00022,24.32666]
[1777071250034,28.53,77369.84,110.3,-0.41311,0.00022,24.32661]
[1777071250232,28.53,77369.84,110.3,-0.41311,0.00022,24.32661]
[1777071250350,28.53,77369.84,110.3,-0.41311,0.00022,24.32661]
[1777071255692,28.53,77370.65,110.3,-0.41293,0.00022,24.32437]
[1777071260727,28.53,77370.69,110.3,-0.41292,0.00022,24.32421]
[1777071261628,28.53,77370.69,110.3,-0.41292,0.00022,24.32421]
[1777071263469,28.53,77367.95,110.3,-0.41352,0.00022,24.33153]
[1777071268783,28.53,77367.47,110.3,-0.41362,0.00022,24.33277]
[1777071274824,28.52,77367.6,110.3,-0.41358,0.00022,24.32867]
[1777071279860,28.52,77364.67,110.3,-0.41421,0.00022,24.33642]
[1777071280695,28.52,77364.67,110.3,-0.41421,0.00022,24.33642]
[1777071281631,28.52,77361.84,110.3,-0.41483,0.00022,24.34387]
[1777071281643,28.52,77361.84,110.3,-0.41483,0.00022,24.34387]
[1777071281875,28.52,77361.3,110.3,-0.41495,0.00022,24.34529]
[1777071284896,28.52,77354.18,110.3,-0.41651,0.00022,24.36374]
[1777071291945,28.52,77355.22,110.3,-0.41627,0.00022,24.36096]
[1777071293722,28.52,77355.8,110.3,-0.41614,0.00022,24.35945]
[1777071293746,28.52,77355.8,110.3,-0.41614,0.00022,24.35945]
[1777071293906,28.52,77355.8,110.3,-0.41614,0.00022,24.35945]
[1777071293959,28.52,77348.57,110.3,-0.41773,0.00022,24.37791]
[1777071294966,28.52,77342.61,110.3,-0.41904,0.00022,24.39285]
[1777071302071,28.52,77343.77,110.3,-0.41878,0.00022,24.38994]
[1777071302780,28.52,77343.61,110.3,-0.41881,0.00022,24.39032]
[1777071303899,28.52,77343.61,110.3,-0.41881,0.00022,24.39031]
[1777071303919,28.52,77343.61,110.3,-0.41881,0.00022,24.39031]
[1777071305036,28.52,77349.97,110.3,-0.41742,0.00022,24.3743]
[1777071310137,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310145,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310193,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310225,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310238,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310887,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071310893,28.52,77352.87,110.3,-0.41678,0.00022,24.36692]
[1777071311079,28.52,77361.44,110.3,-0.4149,0.00022,24.34467]
[1777071316113,28.51,77364.32,110.3,-0.41426,0.00022,24.33699]
[1777071321151,28.51,77364.98,110.3,-0.41412,0.00022,24.33521]
[1777071321515,28.51,77364.98,110.3,-0.41412,0.00022,24.33521]
[1777071327871,28.51,77365.05,110.3,-0.4141,0.00022,24.335]
[1777071333236,28.51,77365.35,110.3,-0.41402,0.00022,24.33044]
[1777071341778,28.51,77365.34,110.3,-0.41402,0.00022,24.33043]
[1777071341781,28.51,77365.34,110.3,-0.41402,0.00022,24.33043]
[1777071341803,28.51,77365.34,110.3,-0.41402,0.00022,24.33043]
[1777071342790,28.51,77365.34,110.3,-0.41402,0.00022,24.3304]
[1777071342930,28.51,77365.34,110.3,-0.41402,0.00022,24.3304]
[1777071343189,28.51,77365.34,110.3,-0.41402,0.00022,24.3304]
[1777071349187,28.51,77363.61,110.3,-0.41439,0.00022,24.33494]
[1777071352663,28.51,77363.2,110.3,-0.41448,0.00022,24.336]
[1777071358411,28.5,77364.26,110.3,-0.41425,0.00022,24.33316]
[1777071362085,28.5,77364.26,110.3,-0.41424,0.00022,24.33315]
[1777071362146,28.5,77364.26,110.3,-0.41424,0.00022,24.33315]
[1777071362446,28.5,77362.37,110.3,-0.41466,0.00022,24.3381]
[1777071367482,28.5,77358.85,110.3,-0.41542,0.00022,24.34719]
[1777071372158,28.5,77358.83,110.3,-0.41542,0.00022,24.34719]
[1777071380361,28.49,77359.31,110.3,-0.4153,0.00022,24.34581]
[1777071387623,28.48,77358.98,110.3,-0.41535,0.00022,24.34634]
[1777071393665,28.48,77358.63,110.3,-0.4154,0.00022,24.34341]
[1777071394591,28.48,77358.63,110.3,-0.4154,0.00022,24.34341]
[1777071394808,28.48,77358.63,110.3,-0.4154,0.00022,24.34341]
[1777071400714,28.48,77358.64,110.3,-0.41539,0.00022,24.34322]
[1777071408729,28.47,77358.71,110.3,-0.41537,0.00022,24.34299]
[1777071408731,28.47,77358.71,110.3,-0.41537,0.00022,24.34299]
[1777071422868,28.46,77358.4,110.3,-0.41541,0.00022,24.34336]
[1777071429917,28.46,77359.73,110.3,-0.4151,0.00022,24.33973]
[1777071442000,28.45,77359.97,110.3,-0.41503,0.00022,24.33886]
[1777071454097,28.44,77359.94,110.3,-0.41501,0.00022,24.335]
[1777071459132,28.44,77359.95,110.3,-0.415,0.00022,24.33487]
[1777071464167,28.44,77364.04,110.3,-0.4141,0.00022,24.32397]
[1777071469202,28.44,77365.71,110.3,-0.41372,0.00022,24.31945]
[1777071473713,28.44,77365.48,110.3,-0.41377,0.00022,24.32001]
[1777071474855,28.43,77365.82,110.3,-0.4137,0.00022,24.31908]
[1777071480279,28.43,77365.81,110.3,-0.41369,0.00022,24.31902]
[1777071485315,28.43,77365.38,110.3,-0.41378,0.00022,24.3201]
[1777071490349,28.43,77365.38,110.3,-0.41377,0.00022,24.32001]
[1777071491529,28.43,77365.38,110.3,-0.41377,0.00022,24.32001]
[1777071492685,28.43,77365.39,110.3,-0.41377,0.00022,24.31997]
[1777071499509,28.43,77365.33,110.3,-0.41378,0.00022,24.32003]
[1777071499541,28.43,77365.33,110.3,-0.41378,0.00022,24.32003]
[1777071499608,28.42,77365.33,110.3,-0.41377,0.00022,24.31998]
[1777071501427,28.42,77372.6,110.3,-0.41218,0.00022,24.30036]
[1777071506462,28.42,77372.02,110.3,-0.4123,0.00022,24.3019]
[1777071511497,28.42,77372.53,110.3,-0.41217,0.00022,24.29675]
[1777071516426,28.42,77372.67,110.3,-0.41214,0.00022,24.29633]
[1777071516484,28.42,77372.67,110.3,-0.41214,0.00022,24.29633]
[1777071520025,28.42,77373.05,110.3,-0.41206,0.00022,24.29527]
[1777071525595,28.42,77372.86,110.3,-0.41209,0.00022,24.29572]
[1777071537680,28.42,77372.79,110.3,-0.4121,0.00022,24.29584]
[1777071542714,28.41,77374.72,110.3,-0.41168,0.00022,24.29053]
[1777071547750,28.41,77374.53,110.3,-0.41172,0.00022,24.29101]
[1777071550108,28.41,77374.99,110.3,-0.41161,0.00022,24.28974]
[1777071551509,28.41,77374.99,110.3,-0.41161,0.00022,24.28973]
[1777071552220,28.41,77371.46,110.3,-0.41239,0.00022,24.29937]
[1777071554154,28.41,77367.43,110.3,-0.41327,0.00022,24.31027]
[1777071554166,28.41,77367.43,110.3,-0.41327,0.00022,24.31027]
[1777071554176,28.41,77367.43,110.3,-0.41327,0.00022,24.31027]
[1777071554355,28.41,77367.43,110.3,-0.41327,0.00022,24.31027]
[1777071554508,28.41,77365.5,110.3,-0.4137,0.00022,24.31545]
[1777071555455,28.41,77365.5,110.3,-0.4137,0.00022,24.31545]
[1777071555551,28.41,77356.62,110.3,-0.41565,0.00022,24.33891]
[1777071559580,28.41,77354.62,110.3,-0.41609,0.00022,24.34409]
[1777071565875,28.41,77355.12,110.3,-0.41597,0.00022,24.34264]
[1777071570911,28.41,77355.03,110.3,-0.41598,0.00022,24.34278]
[1777071577959,28.4,77355.19,110.3,-0.41592,0.00022,24.33853]
[1777071584424,28.4,77355.44,110.3,-0.41586,0.00022,24.33781]
[1777071591762,28.4,77355.35,110.3,-0.41587,0.00022,24.33795]
[1777071596189,28.39,77355.69,110.3,-0.41579,0.00022,24.33696]
[1777071600354,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600373,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600380,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600489,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600534,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600557,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600560,28.39,77356.74,110.3,-0.41555,0.00022,24.33414]
[1777071600591,28.39,77356.74,110.3,-0.41555,0.00022,24.33412]
[1777071601121,28.39,77365.08,110.3,-0.41372,0.00022,24.31205]
[1777071606156,28.39,77368.85,110.3,-0.41289,0.00022,24.30188]
[1777071610882,28.39,77369.73,110.3,-0.41269,0.00022,24.29947]
[1777071615253,28.39,77366.93,110.3,-0.41331,0.00022,24.30703]
[1777071615680,28.39,77366.93,110.3,-0.41331,0.00022,24.30703]
[1777071616379,28.39,77366.72,110.3,-0.41335,0.00022,24.30757]
[1777071623115,28.39,77365.94,110.3,-0.41352,0.00022,24.30958]
[1777071631505,28.38,77366.06,110.3,-0.41349,0.00022,24.3092]
[1777071636366,28.38,77372.35,110.3,-0.41208,0.00022,24.28823]
[1777071641401,28.38,77369.9,110.3,-0.41261,0.00022,24.29484]
[1777071646436,28.38,77371.7,110.3,-0.41221,0.00022,24.28987]
[1777071651471,28.37,77372.54,110.3,-0.41202,0.00022,24.28751]
[1777071657512,28.37,77372.96,110.3,-0.41192,0.00022,24.28628]
[1777071660774,28.37,77373.32,110.3,-0.41184,0.00022,24.28527]
[1777071660796,28.37,77373.32,110.3,-0.41184,0.00022,24.28527]
[1777071660821,28.37,77373.32,110.3,-0.41184,0.00022,24.28527]
[1777071661541,28.37,77380.93,110.3,-0.41017,0.00022,24.26417]
[1777071663488,28.37,77383.94,110.3,-0.40951,0.00022,24.25571]
[1777071668589,28.37,77385.6,110.3,-0.40914,0.00022,24.25102]
[1777071671911,28.37,77385.71,110.3,-0.40912,0.00022,24.25071]
[1777071673103,28.37,77385.82,110.3,-0.4091,0.00022,24.2504]
[1777071678660,28.37,77386.19,110.3,-0.40901,0.00022,24.24933]
[1777071683694,28.37,77387.49,110.3,-0.40873,0.00022,24.24571]
[1777071688730,28.37,77387.88,110.3,-0.40865,0.00022,24.24457]
[1777071693765,28.37,77390.42,110.3,-0.40807,0.00022,24.23357]
[1777071699806,28.37,77390.25,110.3,-0.40812,0.00022,24.23415]
[1777071702954,28.37,77391.23,110.3,-0.40791,0.00022,24.23142]
[1777071708869,28.37,77395.94,110.3,-0.40687,0.00022,24.21777]
[1777071713904,28.37,77395.41,110.3,-0.40699,0.00022,24.2193]
[1777071714329,28.37,77395.41,110.3,-0.40699,0.00022,24.2193]
[1777071715493,28.37,77395.75,110.3,-0.40692,0.00022,24.21831]
[1777071721961,28.37,77389.35,110.3,-0.40832,0.00022,24.23675]
[1777071723019,28.37,77389.35,110.3,-0.40832,0.00022,24.23675]
[1777071723490,28.37,77389.35,110.3,-0.40832,0.00022,24.23675]
[1777071723893,28.37,77389.35,110.3,-0.40832,0.00022,24.23675]
[1777071725526,28.37,77385.65,110.3,-0.40913,0.00022,24.24727]
[1777071731028,28.38,77382.19,110.3,-0.40989,0.00022,24.25712]
[1777071736063,28.38,77381.55,110.3,-0.41004,0.00022,24.25898]
[1777071739003,28.38,77382.74,110.3,-0.40978,0.00022,24.25566]
[1777071740177,28.38,77383.32,110.3,-0.40965,0.00022,24.25404]
[1777071749753,28.38,77380.17,110.3,-0.41035,0.00022,24.26301]
[1777071750161,28.38,77372.7,110.3,-0.412,0.00022,24.28379]
[1777071756204,28.39,77369.75,110.3,-0.41265,0.00022,24.28824]
[1777071759720,28.39,77369.14,110.3,-0.41279,0.00022,24.28993]
[1777071761941,28.39,77369.08,110.3,-0.4128,0.00022,24.29013]
[1777071769380,28.39,77366.37,110.3,-0.41341,0.00022,24.29758]
[1777071769381,28.39,77366.37,110.3,-0.41341,0.00022,24.29758]
[1777071769654,28.39,77366.37,110.3,-0.41341,0.00022,24.29758]
[1777071773214,28.4,77363.45,110.3,-0.41406,0.00022,24.30549]
[1777071776470,28.4,77363.45,110.3,-0.41406,0.00022,24.30555]
[1777071776513,28.4,77363.45,110.3,-0.41406,0.00022,24.30555]
[1777071776571,28.4,77363.03,110.3,-0.41416,0.00022,24.30669]
[1777071780777,28.4,77363.28,110.3,-0.4141,0.00022,24.306]
[1777071780778,28.4,77363.28,110.3,-0.4141,0.00022,24.306]
[1777071784335,28.4,77360.86,110.3,-0.41463,0.00022,24.31239]
[1777071790442,28.4,77361.19,110.3,-0.41455,0.00022,24.31147]
[1777071791026,28.4,77361.19,110.3,-0.41455,0.00022,24.31147]
[1777071796888,28.4,77362.44,110.3,-0.41428,0.00022,24.30813]
[1777071796927,28.39,77361.87,110.3,-0.4144,0.00022,24.30963]
[1777071797910,28.39,77361.87,110.3,-0.4144,0.00022,24.30963]
[1777071798119,28.4,77361.94,110.3,-0.41439,0.00022,24.30946]
[1777071799505,28.39,77361.98,110.3,-0.41438,0.00022,24.30934]
[1777071806554,28.39,77361.09,110.3,-0.41456,0.00022,24.31155]
[1777071811589,28.39,77363.13,110.3,-0.4141,0.00022,24.30233]
[1777071816976,28.39,77363.37,110.3,-0.41404,0.00022,24.30166]
[1777071818638,28.39,77371.56,110.3,-0.41223,0.00022,24.27949]
[1777071824682,28.38,77371.9,110.3,-0.41216,0.00022,24.27852]
[1777071828928,28.38,77372.15,110.3,-0.4121,0.00022,24.27782]
[1777071834752,28.38,77368.96,110.3,-0.4128,0.00022,24.28643]
[1777071840794,28.38,77369.11,110.3,-0.41276,0.00022,24.28595]
[1777071846595,28.38,77368.66,110.3,-0.41285,0.00022,24.28712]
[1777071851871,28.38,77369.15,110.3,-0.41274,0.00022,24.28571]
[1777071858920,28.37,77369.02,110.3,-0.41276,0.00022,24.28598]
[1777071863955,28.37,77368.87,110.3,-0.41279,0.00022,24.28631]
[1777071873019,28.37,77369.12,110.3,-0.41271,0.00022,24.28182]
[1777071878054,28.37,77369.19,110.3,-0.41269,0.00022,24.28157]
[1777071883089,28.37,77371.63,110.3,-0.41215,0.00022,24.27486]
[1777071892152,28.36,77371.56,110.3,-0.41216,0.00022,24.27497]
[1777071895266,28.36,77371.81,110.3,-0.41211,0.00022,24.27426]
[1777071895271,28.36,77371.81,110.3,-0.41211,0.00022,24.27426]
[1777071895288,28.36,77374.74,110.3,-0.41146,0.00022,24.26622]
[1777071897187,28.36,77382.52,110.3,-0.40975,0.00022,24.24454]
[1777071902823,28.36,77383.41,110.3,-0.40956,0.00022,24.24203]
[1777071903503,28.36,77383.42,110.3,-0.40955,0.00022,24.242]
[1777071903680,28.36,77383.42,110.3,-0.40955,0.00022,24.242]
[1777071909270,28.36,77389.51,110.3,-0.40822,0.00022,24.22472]
[1777071915314,28.37,77389.66,110.3,-0.4082,0.00022,24.22447]
[1777071918433,28.37,77390.27,110.3,-0.40807,0.00022,24.22278]
[1777071918697,28.37,77390.27,110.3,-0.40807,0.00022,24.22278]
[1777071924377,28.37,77390.74,110.3,-0.40798,0.00022,24.22164]
[1777071929413,28.38,77390.91,110.3,-0.40795,0.00022,24.22131]
[1777071933503,28.38,77390.62,110.3,-0.40801,0.00022,24.21852]
[1777071939483,28.39,77386.41,110.3,-0.40895,0.00022,24.2308]
[1777071946532,28.39,77386.29,110.3,-0.409,0.00022,24.23143]
[1777071950094,28.39,77386.29,110.3,-0.409,0.00022,24.23143]
[1777071956601,28.4,77383.39,110.3,-0.40967,0.00022,24.24006]
[1777071961637,28.41,77384.17,110.3,-0.40951,0.00022,24.23808]
[1777071971347,28.41,77384.84,110.3,-0.40937,0.00022,24.23636]
[1777071982791,28.42,77384.45,110.3,-0.40947,0.00022,24.23753]
[1777071990845,28.42,77384.84,110.3,-0.40939,0.00022,24.2366]
[1777072000914,28.43,77384.84,110.3,-0.4094,0.00022,24.2331]
[1777072003251,28.43,77384.84,110.3,-0.4094,0.00022,24.2331]
[1777072003485,28.43,77384.84,110.3,-0.4094,0.00022,24.2331]
[1777072009978,28.43,77394.36,110.3,-0.40732,0.00022,24.20605]
[1777072011328,28.43,77395.01,110.3,-0.40718,0.00022,24.20418]
[1777072017027,28.43,77398.76,110.3,-0.40636,0.00022,24.19328]
[1777072021977,28.43,77398.76,110.3,-0.40636,0.00022,24.19328]
[1777072022520,28.43,77398.86,110.3,-0.40633,0.00022,24.19297]
[1777072023072,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072023428,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072023435,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072023443,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072023469,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072023529,28.43,77406.3,110.3,-0.4047,0.00022,24.17103]
[1777072025486,28.43,77403.84,110.3,-0.40524,0.00022,24.1783]
[1777072025519,28.43,77403.84,110.3,-0.40524,0.00022,24.1783]
[1777072028911,28.43,77399.67,110.3,-0.40615,0.00022,24.19052]
[1777072029541,28.43,77399.18,110.3,-0.40626,0.00022,24.19194]
[1777072030121,28.43,77391.13,110.3,-0.40802,0.00022,24.21523]
[1777072031574,28.43,77388.25,110.3,-0.40865,0.00022,24.22345]
[1777072035625,28.43,77388.18,110.3,-0.40866,0.00022,24.22366]
[1777072045227,28.43,77386.49,110.3,-0.40904,0.00022,24.22852]
[1777072051268,28.43,77386.33,110.3,-0.40906,0.00022,24.22519]
[1777072053506,28.43,77386.24,110.3,-0.40908,0.00022,24.22542]
[1777072063353,28.42,77386.24,110.3,-0.40907,0.00022,24.22532]
[1777072071410,28.42,77387.05,110.3,-0.40889,0.00022,24.22294]
[1777072078459,28.42,77387.71,110.3,-0.40874,0.00022,24.22112]
[1777072084501,28.42,77387.65,110.3,-0.40876,0.00022,24.22134]
[1777072089537,28.42,77387.9,110.3,-0.40871,0.00022,24.22066]
[1777072095849,28.42,77387.87,110.3,-0.40872,0.00022,24.22077]
[1777072102639,28.43,77387.87,110.3,-0.40872,0.00022,24.22084]
[1777072106512,28.43,77387.77,110.3,-0.40874,0.00022,24.22114]
[1777072106515,28.43,77387.77,110.3,-0.40874,0.00022,24.22114]
[1777072106530,28.43,77387.77,110.3,-0.40874,0.00022,24.22114]
[1777072107656,28.43,77387.77,110.3,-0.40875,0.00022,24.22115]
[1777072107795,28.43,77387.77,110.3,-0.40875,0.00022,24.22115]
[1777072113509,28.43,77388.61,110.3,-0.40855,0.00022,24.21507]
[1777072118751,28.43,77387.67,110.3,-0.40876,0.00022,24.21779]
[1777072123785,28.43,77388.55,110.3,-0.40857,0.00022,24.21532]
[1777072128821,28.43,77388.49,110.3,-0.40859,0.00022,24.21552]
[1777072135871,28.43,77388.11,110.3,-0.40867,0.00022,24.21665]
[1777072143511,28.43,77388.39,110.3,-0.40861,0.00022,24.21586]
[1777072152485,28.43,77388.39,110.3,-0.40862,0.00022,24.21593]
[1777072158025,28.43,77390.98,110.3,-0.40805,0.00022,24.20859]
[1777072164066,28.44,77390.22,110.3,-0.40822,0.00022,24.21078]
[1777072173556,28.44,77390.75,110.3,-0.4081,0.00022,24.20927]
[1777072179171,28.43,77397.49,110.3,-0.40661,0.00022,24.18605]
[1777072184207,28.43,77397.11,110.3,-0.40669,0.00022,24.18707]
[1777072195283,28.43,77397.85,110.3,-0.40651,0.00022,24.18465]
[1777072200319,28.42,77397.85,110.3,-0.4065,0.00022,24.18451]
[1777072206360,28.42,77397.89,110.3,-0.40648,0.00022,24.1842]
[1777072211396,28.41,77400.57,110.3,-0.40588,0.00022,24.17618]
[1777072217438,28.41,77402.24,110.3,-0.4055,0.00022,24.17102]
[1777072222473,28.4,77404.2,110.3,-0.40505,0.00022,24.16499]
[1777072227158,28.4,77403.57,110.3,-0.40518,0.00022,24.16672]
[1777072232543,28.39,77403.36,110.3,-0.4052,0.00022,24.1633]
[1777072239592,28.39,77404.21,110.3,-0.40499,0.00022,24.16048]
[1777072244627,28.38,77404.27,110.3,-0.40496,0.00022,24.16008]
[1777072249662,28.38,77404.17,110.3,-0.40497,0.00022,24.16016]
[1777072255704,28.37,77404.44,110.3,-0.40489,0.00022,24.15911]
[1777072257710,28.37,77405.19,110.3,-0.40473,0.00022,24.15687]
[1777072258473,28.37,77412.36,110.3,-0.40316,0.00022,24.13535]
[1777072263518,28.37,77411.94,110.3,-0.40326,0.00022,24.13668]
[1777072268795,28.38,77410.56,110.3,-0.40359,0.00022,24.14126]
[1777072273832,28.39,77410.85,110.3,-0.40354,0.00022,24.14058]
[1777072278884,28.39,77411.48,110.3,-0.40341,0.00022,24.13887]
[1777072283919,28.39,77410.22,110.3,-0.40369,0.00022,24.14279]
[1777072288954,28.39,77409.89,110.3,-0.40375,0.00022,24.14354]
[1777072293523,28.38,77409.51,110.3,-0.40381,0.00022,24.14081]
[1777072302045,28.37,77409.99,110.3,-0.40368,0.00022,24.1389]
[1777072307080,28.38,77411.25,110.3,-0.4034,0.00022,24.13512]
[1777072314129,28.38,77413.66,110.3,-0.40289,0.00022,24.1281]
[1777072320620,28.39,77414.83,110.3,-0.40265,0.00022,24.12477]
[1777072323530,28.39,77418.35,110.3,-0.4019,0.00022,24.11427]
[1777072327221,28.4,77426.08,110.3,-0.40023,0.00022,24.09061]
[1777072332256,28.41,77427.01,110.3,-0.40005,0.00022,24.08804]
[1777072337291,28.41,77429.08,110.3,-0.39962,0.00022,24.0819]
[1777072342326,28.42,77427.96,110.3,-0.39989,0.00022,24.08577]
[1777072343565,28.42,77427.96,110.3,-0.39989,0.00022,24.08577]
[1777072345536,28.42,77423.09,110.3,-0.40096,0.00022,24.10109]
[1777072347521,28.42,77422.33,110.3,-0.40113,0.00022,24.10355]
[1777072349469,28.43,77422.22,110.3,-0.40116,0.00022,24.104]
[1777072349473,28.43,77422.22,110.3,-0.40116,0.00022,24.104]
[1777072350381,28.43,77414.58,110.3,-0.40284,0.00022,24.12753]
[1777072353486,28.43,77412.76,110.3,-0.40323,0.00022,24.12943]
[1777072359444,28.44,77411.15,110.3,-0.40362,0.00022,24.13481]
[1777072365487,28.45,77411.0,110.3,-0.40368,0.00022,24.13579]
[1777072372536,28.47,77411.33,110.3,-0.40364,0.00022,24.13531]
[1777072382606,28.48,77410.26,110.3,-0.40393,0.00022,24.13924]
[1777072388469,28.48,77410.99,110.3,-0.40377,0.00022,24.13712]
[1777072394194,28.6,77415.94,110.3,-0.40305,0.00022,24.1277]
[1777072399724,28.67,77419.46,110.3,-0.40248,0.00022,24.12007]
[1777072404760,28.7,77420.0,110.3,-0.40246,0.00022,24.11994]
[1777072409798,28.72,77420.04,110.3,-0.40252,0.00022,24.12088]
[1777072413534,28.72,77420.04,110.3,-0.40252,0.00022,24.12088]
[1777072418223,28.73,77419.26,110.3,-0.40269,0.00022,24.11964]
[1777072432959,28.74,77418.86,110.3,-0.40281,0.00022,24.1213]
[1777072441018,28.74,77418.97,110.3,-0.4028,0.00022,24.12118]
[1777072443534,28.74,77417.5,110.3,-0.40311,0.00022,24.12561]
[1777072450081,28.75,77415.26,110.3,-0.40363,0.00022,24.13282]
[1777072454109,28.76,77408.21,110.3,-0.40519,0.00022,24.15414]
[1777072459144,28.79,77411.15,110.3,-0.40463,0.00022,24.14663]
[1777072460206,28.79,77411.15,110.3,-0.40463,0.00022,24.14663]
[1777072460236,28.79,77411.18,110.3,-0.40463,0.00022,24.14658]
[1777072465687,28.8,77411.63,110.3,-0.40457,0.00022,24.14585]
[1777072472609,28.82,77411.4,110.3,-0.40468,0.00022,24.14747]
[1777072478277,28.85,77411.45,110.3,-0.40472,0.00022,24.14453]
[1777072483313,28.86,77411.6,110.3,-0.40472,0.00022,24.14453]
[1777072488347,28.86,77412.23,110.3,-0.4046,0.00022,24.14294]
[1777072492110,28.86,77412.23,110.3,-0.4046,0.00022,24.14294]
[1777072498418,28.87,77411.72,110.3,-0.40472,0.00022,24.14466]
[1777072500581,28.87,77411.75,110.3,-0.40472,0.00022,24.1446]
[1777072506474,28.87,77408.11,110.3,-0.40552,0.00022,24.1554]
[1777072508505,28.87,77408.11,110.3,-0.40552,0.00022,24.1554]
[1777072508535,28.87,77408.11,110.3,-0.40552,0.00022,24.1554]
[1777072509571,28.87,77408.11,110.3,-0.40552,0.00022,24.15544]
[1777072509643,28.87,77408.11,110.3,-0.40552,0.00022,24.15544]
[1777072515574,28.89,77408.26,110.3,-0.40554,0.00022,24.15572]
[1777072515580,28.89,77408.26,110.3,-0.40554,0.00022,24.15572]
[1777072516652,28.9,77408.26,110.3,-0.40556,0.00022,24.15612]
[1777072516697,28.9,77408.26,110.3,-0.40556,0.00022,24.15612]
[1777072522024,28.92,77406.67,110.3,-0.40598,0.00022,24.16177]
[1777072529635,28.94,77406.06,110.3,-0.40617,0.00022,24.16441]
[1777072537691,28.95,77406.16,110.3,-0.40614,0.00022,24.16048]
[1777072542778,28.95,77406.16,110.3,-0.40614,0.00022,24.1605]
[1777072542795,28.95,77406.16,110.3,-0.40614,0.00022,24.1605]
[1777072543839,28.95,77406.16,110.3,-0.40614,0.00022,24.16052]
[1777072543886,28.95,77406.16,110.3,-0.40614,0.00022,24.16052]
[1777072545565,28.95,77406.15,110.3,-0.40615,0.00022,24.16057]
[1777072553804,28.96,77406.93,110.3,-0.40602,0.00021,24.15899]
[1777072561860,28.97,77406.89,110.3,-0.40604,0.00021,24.15917]
[1777072563162,28.97,77406.89,110.3,-0.40604,0.00021,24.15917]
[1777072563873,28.96,77400.93,110.3,-0.40732,0.00022,24.17615]
[1777072568908,28.96,77400.8,110.3,-0.40734,0.00022,24.17647]
[1777072574951,28.96,77398.15,110.3,-0.40791,0.00022,24.18387]
[1777072579986,28.96,77397.94,110.3,-0.40795,0.00022,24.18441]
[1777072585021,28.96,77398.52,110.3,-0.40782,0.00022,24.18272]
[1777072590056,28.96,77398.21,110.3,-0.40788,0.00022,24.18354]
[1777072595106,28.96,77398.32,110.3,-0.40784,0.00022,24.17946]
[1777072601277,28.96,77398.32,110.3,-0.40784,0.00022,24.17945]
[1777072601302,28.96,77398.32,110.3,-0.40784,0.00022,24.17945]
[1777072601322,28.96,77398.32,110.3,-0.40784,0.00022,24.17945]
[1777072602325,28.96,77398.32,110.3,-0.40784,0.00022,24.1794]
[1777072602345,28.96,77398.32,110.3,-0.40784,0.00022,24.1794]
[1777072608182,28.95,77397.92,110.3,-0.40792,0.00022,24.18047]
[1777072613216,28.95,77398.17,110.3,-0.40786,0.00022,24.17972]
[1777072617818,28.95,77398.5,110.3,-0.40779,0.00022,24.17878]
[1777072617833,28.95,77398.5,110.3,-0.40779,0.00022,24.17878]
[1777072618838,28.95,77398.5,110.3,-0.40779,0.00022,24.17878]
[1777072618849,28.95,77398.5,110.3,-0.40779,0.00022,24.17878]
[1777072628322,28.95,77403.02,110.3,-0.40682,0.00022,24.16591]
[1777072629273,28.95,77403.02,110.3,-0.40682,0.00022,24.16591]
[1777072635125,28.95,77403.02,110.3,-0.40682,0.00022,24.16591]
[1777072640406,28.95,77404.56,110.3,-0.40648,0.00022,24.16141]
[1777072645441,28.95,77405.2,110.3,-0.40634,0.00022,24.15953]
[1777072646035,28.95,77405.2,110.3,-0.40634,0.00022,24.15953]
[1777072649642,28.95,77405.56,110.3,-0.40626,0.00022,24.15848]
[1777072652217,28.95,77408.49,110.3,-0.40561,0.00022,24.14627]
[1777072657525,28.94,77406.99,110.3,-0.40592,0.00022,24.15044]
[1777072662561,28.94,77407.31,110.3,-0.40584,0.00022,24.14938]
[1777072669610,28.93,77407.45,110.3,-0.4058,0.00022,24.14878]
[1777072674645,28.93,77406.86,110.3,-0.40592,0.00022,24.15033]
[1777072677085,28.93,77406.93,110.3,-0.4059,0.00022,24.15007]
[1777072679016,28.93,77407.33,110.3,-0.40581,0.00022,24.14886]
[1777072682379,28.93,77409.12,110.3,-0.40542,0.00022,24.14361]
[1777072685536,28.93,77405.89,110.3,-0.40611,0.00022,24.15293]
[1777072690757,28.93,77405.87,110.3,-0.40612,0.00022,24.15307]
[1777072695791,28.93,77404.56,110.3,-0.40641,0.00022,24.1569]
[1777072701834,28.93,77404.31,110.3,-0.40647,0.00022,24.15768]
[1777072710896,28.93,77404.31,110.3,-0.40648,0.00022,24.15776]
[1777072719861,28.93,77404.4,110.3,-0.40645,0.00022,24.15381]
[1777072723977,28.94,77404.4,110.3,-0.40645,0.00022,24.15387]
[1777072723986,28.94,77404.4,110.3,-0.40645,0.00022,24.15387]
[1777072725013,28.94,77404.4,110.3,-0.40645,0.00022,24.1539]
[1777072725096,28.94,77404.4,110.3,-0.40645,0.00022,24.1539]
[1777072732060,28.94,77403.78,110.3,-0.40659,0.00022,24.15575]
[1777072736606,28.94,77403.5,110.3,-0.40665,0.00022,24.15657]
[1777072736623,28.94,77403.5,110.3,-0.40665,0.00022,24.15657]
[1777072737633,28.94,77403.5,110.3,-0.40665,0.00022,24.15659]
[1777072737689,28.94,77403.5,110.3,-0.40665,0.00022,24.15659]
[1777072744144,28.94,77403.5,110.3,-0.40666,0.00022,24.15666]
[1777072749179,28.94,77403.48,110.3,-0.40667,0.00022,24.15676]
[1777072754214,28.94,77403.46,110.3,-0.40667,0.00022,24.15686]
[1777072760517,28.94,77403.36,110.3,-0.4067,0.00022,24.15718]
[1777072760932,28.94,77403.36,110.3,-0.4067,0.00022,24.15718]
[1777072763081,28.94,77399.34,110.3,-0.40757,0.00022,24.16863]
[1777072768313,28.95,77399.23,110.3,-0.40759,0.00022,24.169]
[1777072771131,28.95,77399.19,110.3,-0.4076,0.00022,24.16912]
[1777072771134,28.95,77399.19,110.3,-0.4076,0.00022,24.16912]
[1777072772135,28.95,77399.16,110.3,-0.4076,0.00022,24.16549]
[1777072772164,28.95,77399.16,110.3,-0.4076,0.00022,24.16549]
[1777072778383,28.95,77399.28,110.3,-0.40757,0.00022,24.16519]
[1777072784425,28.95,77399.15,110.3,-0.40761,0.00022,24.1656]
[1777072789460,28.95,77399.17,110.3,-0.4076,0.00022,24.16558]
[1777072793846,28.95,77396.17,110.3,-0.40825,0.00022,24.17404]
[1777072793855,28.95,77396.17,110.3,-0.40825,0.00022,24.17404]
[1777072793881,28.95,77396.17,110.3,-0.40825,0.00022,24.17404]
[1777072793912,28.95,77396.17,110.3,-0.40825,0.00022,24.17404]
[1777072793967,28.95,77396.17,110.3,-0.40825,0.00022,24.17404]
[1777072794042,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794124,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794125,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794130,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794137,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794187,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794196,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072795019,28.95,77396.22,110.3,-0.40824,0.00022,24.17393]
[1777072794978,28.95,77409.68,110.3,-0.40535,0.00022,24.13565]
[1777072800537,28.96,77412.51,110.3,-0.40476,0.00021,24.12765]
[1777072802684,28.96,77412.51,110.3,-0.40476,0.00021,24.12765]
[1777072808593,28.97,77411.71,110.3,-0.40495,0.00021,24.13035]
[1777072811490,28.97,77411.78,110.3,-0.40494,0.00021,24.13023]
[1777072811495,28.97,77411.78,110.3,-0.40494,0.00021,24.13023]
[1777072812550,28.97,77411.78,110.3,-0.40495,0.00021,24.13027]
[1777072812619,28.97,77411.78,110.3,-0.40495,0.00021,24.13027]
[1777072812729,28.97,77411.78,110.3,-0.40495,0.00021,24.13027]
[1777072818489,28.98,77411.31,110.3,-0.40508,0.00021,24.13209]
[1777072823698,28.99,77410.05,110.3,-0.40537,0.00021,24.136]
[1777072827476,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072827562,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072827686,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072827834,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072828084,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072828099,28.99,77410.12,110.3,-0.40535,0.00021,24.13586]
[1777072828086,28.99,77398.96,110.3,-0.40776,0.00022,24.16775]
[1777072829072,28.99,77398.96,110.3,-0.40776,0.00022,24.16775]
[1777072829075,28.99,77398.96,110.3,-0.40776,0.00022,24.16775]
[1777072828733,28.99,77376.11,110.3,-0.41268,0.00022,24.23015]
[1777072829781,28.99,77374.54,110.3,-0.41302,0.00022,24.23432]
[1777072831914,28.99,77374.73,110.3,-0.41298,0.00022,24.23383]
[1777072833103,28.99,77374.76,110.3,-0.41296,0.00022,24.23005]
[1777072842832,28.99,77375.61,110.3,-0.41278,0.00022,24.22783]
[1777072846773,28.99,77373.95,110.3,-0.41314,0.00022,24.23221]
[1777072847477,28.99,77373.73,110.3,-0.41319,0.00022,24.23279]
[1777072853908,28.99,77372.41,110.3,-0.41347,0.00022,24.23626]
[1777072858944,28.99,77373.35,110.3,-0.41327,0.00022,24.23378]
[1777072863979,28.99,77369.08,110.3,-0.41419,0.00022,24.24495]
[1777072869014,28.99,77368.9,110.3,-0.41423,0.00022,24.24539]
[1777072875056,28.99,77371.79,110.3,-0.4136,0.00022,24.23783]
[1777072875542,28.99,77371.79,110.3,-0.4136,0.00022,24.23783]
[1777072877691,28.99,77365.04,110.3,-0.41506,0.00022,24.25535]
[1777072888146,28.99,77364.49,110.3,-0.41517,0.00022,24.25667]
[1777072893182,28.98,77364.26,110.3,-0.41521,0.00022,24.2535]
[1777072901237,28.98,77365.25,110.3,-0.41499,0.00022,24.2509]
[1777072907280,28.98,77366.32,110.3,-0.41476,0.00022,24.24812]
[1777072912316,28.98,77366.5,110.3,-0.41472,0.00022,24.24763]
[1777072917351,28.98,77368.18,110.3,-0.41435,0.00022,24.24327]
[1777072922386,28.98,77368.86,110.3,-0.4142,0.00022,24.24149]
[1777072932456,28.98,77368.71,110.3,-0.41424,0.00022,24.24188]
[1777072935477,28.98,77375.73,110.3,-0.41272,0.00022,24.22345]
[1777072940512,28.98,77372.0,110.3,-0.41353,0.00022,24.23331]
[1777072947562,28.98,77371.11,110.3,-0.41372,0.00022,24.23566]
[1777072952597,28.98,77371.14,110.3,-0.4137,0.00022,24.23186]
[1777072958638,28.98,77371.77,110.3,-0.41357,0.00022,24.23022]
[1777072965688,28.98,77371.77,110.3,-0.41357,0.00022,24.23022]
[1777072971730,28.98,77374.66,110.3,-0.41294,0.00022,24.22262]
[1777072978779,28.98,77374.91,110.3,-0.41289,0.00022,24.22198]
[1777072983815,28.98,77375.27,110.3,-0.41282,0.00022,24.22104]
[1777072991870,28.98,77375.24,110.3,-0.41282,0.00022,24.22114]
[1777072996905,28.98,77375.63,110.3,-0.41274,0.00022,24.22012]
[1777073001940,28.98,77375.74,110.3,-0.41272,0.00022,24.21984]
[1777073014033,28.98,77375.09,110.3,-0.41285,0.00022,24.21786]
[1777073019088,28.98,77375.09,110.3,-0.41285,0.00022,24.21786]
[1777073019091,28.98,77375.09,110.3,-0.41285,0.00022,24.21786]
[1777073019188,28.98,77375.09,110.3,-0.41285,0.00022,24.21786]
[1777073022986,28.98,77378.15,110.3,-0.41219,0.00022,24.20974]
[1777073023016,28.98,77378.15,110.3,-0.41219,0.00022,24.20974]
[1777073023109,28.98,77378.15,110.3,-0.41219,0.00022,24.20974]
[1777073023132,28.98,77378.15,110.3,-0.41219,0.00022,24.20974]
[1777073023359,28.98,77378.15,110.3,-0.41219,0.00022,24.20974]
[1777073023390,28.98,77381.89,110.3,-0.41138,0.00022,24.19972]
[1777073023408,28.98,77381.89,110.3,-0.41138,0.00022,24.19972]
[1777073024109,28.98,77391.7,110.3,-0.40926,0.00022,24.17294]
[1777073026451,28.99,77389.61,110.3,-0.40972,0.00022,24.17874]
[1777073032165,28.99,77392.14,110.3,-0.40918,0.00022,24.17191]
[1777073037200,28.99,77392.45,110.3,-0.40912,0.00022,24.17115]
[1777073042236,28.99,77395.48,110.3,-0.40848,0.00022,24.16284]
[1777073046985,29.0,77395.5,110.3,-0.40848,0.00022,24.16288]
[1777073053313,29.0,77395.57,110.3,-0.40847,0.00022,24.16277]
[1777073058348,29.0,77395.53,110.3,-0.40848,0.00022,24.16293]
[1777073064006,29.0,77394.4,110.3,-0.40873,0.00022,24.16611]
[1777073065155,29.0,77394.33,110.3,-0.40874,0.00022,24.16631]
[1777073065176,29.0,77394.33,110.3,-0.40874,0.00022,24.16631]
[1777073066398,29.0,77394.35,110.3,-0.40874,0.00022,24.16627]
[1777073066403,29.0,77394.35,110.3,-0.40874,0.00022,24.16627]
[1777073074461,29.0,77394.95,110.3,-0.4086,0.00022,24.16093]
[1777073080503,29.0,77395.53,110.3,-0.40848,0.00022,24.15936]
[1777073085538,29.01,77395.64,110.3,-0.40846,0.00022,24.15909]
[1777073090573,29.01,77395.34,110.3,-0.40853,0.00022,24.15996]
[1777073095608,29.01,77394.37,110.3,-0.40874,0.00022,24.16268]
[1777073098028,29.01,77394.41,110.3,-0.40873,0.00022,24.16257]
[1777073099788,29.01,77394.41,110.3,-0.40873,0.00022,24.16258]
[1777073099796,29.01,77394.41,110.3,-0.40873,0.00022,24.16258]
[1777073100884,29.01,77395.27,110.3,-0.40854,0.00022,24.16019]
[1777073100930,29.01,77395.27,110.3,-0.40854,0.00022,24.16019]
[1777073107691,29.01,77395.52,110.3,-0.40849,0.00022,24.15953]
[1777073115036,29.01,77395.52,110.3,-0.40849,0.00022,24.15953]
[1777073125819,29.01,77395.63,110.3,-0.40847,0.00022,24.15923]
[1777073130853,29.01,77396.66,110.3,-0.40825,0.00022,24.15635]
[1777073136896,29.01,77394.11,110.3,-0.40878,0.00022,24.1597]
[1777073143001,29.01,77394.26,110.3,-0.40875,0.00022,24.15928]
[1777073148982,29.01,77394.89,110.3,-0.40861,0.00022,24.15748]
[1777073154018,29.01,77394.6,110.3,-0.40867,0.00022,24.15827]
[1777073157594,29.01,77394.55,110.3,-0.40868,0.00022,24.1584]
[1777073163083,29.0,77394.69,110.3,-0.40865,0.00022,24.15798]
[1777073168111,29.0,77394.5,110.3,-0.40869,0.00022,24.1585]
[1777073175167,29.0,77399.88,110.3,-0.40753,0.00022,24.14334]
[1777073176175,29.0,77408.45,110.3,-0.40568,0.00021,24.11891]
[1777073181210,29.0,77413.16,110.3,-0.40467,0.00021,24.10531]
[1777073185024,29.0,77413.25,110.3,-0.40466,0.00021,24.1051]
[1777073186719,29.0,77415.02,110.3,-0.40428,0.00021,24.09996]
[1777073189855,29.01,77415.81,110.3,-0.40411,0.00021,24.0977]
[1777073190859,29.01,77417.14,110.3,-0.40383,0.00021,24.09382]
[1777073191048,29.01,77417.14,110.3,-0.40383,0.00021,24.09382]
[1777073196315,29.01,77417.92,110.3,-0.40366,0.00021,24.08793]
[1777073197041,29.01,77417.92,110.3,-0.40366,0.00021,24.08793]
[1777073200728,29.01,77418.06,110.3,-0.40364,0.00021,24.08763]
[1777073209275,29.02,77418.98,110.3,-0.40345,0.00021,24.0851]
[1777073211987,29.02,77418.7,110.3,-0.40352,0.00021,24.086]
[1777073217463,29.02,77419.21,110.3,-0.40342,0.00021,24.08464]
[1777073224512,29.02,77419.22,110.3,-0.40343,0.00021,24.08481]
[1777073229546,29.03,77419.2,110.3,-0.40344,0.00021,24.08502]
[1777073234582,29.03,77421.77,110.3,-0.4029,0.00021,24.07759]
[1777073239617,29.04,77422.6,110.3,-0.40274,0.00021,24.07533]
[1777073245659,29.04,77421.89,110.3,-0.4029,0.00021,24.07768]
[1777073250694,29.05,77422.1,110.3,-0.40287,0.00021,24.07727]
[1777073255729,29.05,77422.12,110.3,-0.40287,0.00021,24.07368]
[1777073260264,29.05,77424.35,110.3,-0.4024,0.00021,24.06719]
[1777073260277,29.05,77424.35,110.3,-0.4024,0.00021,24.06719]
[1777073260320,29.06,77424.35,110.3,-0.4024,0.00021,24.06724]
[1777073262778,29.06,77430.42,110.3,-0.40111,0.00021,24.04905]
[1777073267813,29.05,77431.66,110.3,-0.40084,0.00021,24.04523]
[1777073272848,29.05,77431.8,110.3,-0.4008,0.00021,24.04475]
[1777073284932,29.05,77435.88,110.3,-0.39993,0.00021,24.03235]
[1777073289967,29.06,77438.43,110.3,-0.39939,0.00021,24.02461]
[1777073294123,29.06,77438.44,110.3,-0.39939,0.00021,24.0246]
[1777073301045,29.06,77438.58,110.3,-0.39938,0.00021,24.02435]
[1777073304661,29.06,77438.93,110.3,-0.3993,0.00021,24.02332]
[1777073304663,29.06,77438.93,110.3,-0.3993,0.00021,24.02332]
[1777073305168,29.06,77438.93,110.3,-0.3993,0.00021,24.02332]
[1777073305796,29.06,77439.07,110.3,-0.39927,0.00021,24.0229]
[1777073306073,29.06,77439.07,110.3,-0.39927,0.00021,24.0229]
[1777073312122,29.06,77436.21,110.3,-0.39988,0.00021,24.02804]
[1777073317157,29.06,77436.41,110.3,-0.39984,0.00021,24.02748]
[1777073322192,29.07,77436.64,110.3,-0.39979,0.00021,24.02683]
[1777073327230,29.07,77433.48,110.3,-0.40047,0.00021,24.03652]
[1777073333657,29.07,77432.92,110.3,-0.40059,0.00021,24.03825]
[1777073338927,29.07,77432.85,110.3,-0.40061,0.00021,24.0385]
[1777073338942,29.07,77432.85,110.3,-0.40061,0.00021,24.0385]
[1777073340894,29.07,77432.85,110.3,-0.40061,0.00021,24.03852]
[1777073340922,29.07,77432.85,110.3,-0.40061,0.00021,24.03852]
[1777073346364,29.07,77427.32,110.3,-0.4018,0.00021,24.05524]
[1777073351399,29.08,77427.48,110.3,-0.40178,0.00021,24.05504]
[1777073356434,29.08,77428.53,110.3,-0.40157,0.00021,24.05217]
[1777073361469,29.09,77427.97,110.3,-0.40171,0.00021,24.05412]
[1777073367511,29.09,77427.89,110.3,-0.40175,0.00021,24.0547]
[1777073371379,29.1,77427.88,110.3,-0.40176,0.00021,24.05478]
[1777073378588,29.11,77428.17,110.3,-0.40171,0.00021,24.05061]
[1777073382417,29.11,77427.73,110.3,-0.40181,0.00021,24.05206]
[1777073382714,29.11,77434.32,110.3,-0.40041,0.00021,24.03222]
[1777073388658,29.11,77431.95,110.3,-0.40092,0.00021,24.03956]
[1777073394699,29.11,77432.01,110.3,-0.40091,0.00021,24.03944]
[1777073400741,29.11,77432.03,110.3,-0.40091,0.00021,24.03945]
[1777073406784,29.12,77431.49,110.3,-0.40103,0.00021,24.04116]
[1777073411819,29.12,77431.49,110.3,-0.40104,0.00021,24.04121]
[1777073420121,29.12,77431.52,110.3,-0.40103,0.00021,24.04115]
[1777073426681,29.12,77431.52,110.3,-0.40104,0.00021,24.04126]
[1777073427065,29.12,77431.4,110.3,-0.40107,0.00021,24.04166]
[1777073432966,29.12,77427.95,110.3,-0.4018,0.00021,24.04838]
[1777073447066,29.13,77428.69,110.3,-0.40167,0.00021,24.04659]
[1777073449081,29.13,77428.69,110.3,-0.40167,0.00021,24.04659]
[1777073450235,29.13,77428.69,110.3,-0.40167,0.00021,24.04666]
[1777073456169,29.14,77429.07,110.3,-0.4016,0.00021,24.04564]
[1777073459046,29.14,77429.07,110.3,-0.40161,0.00021,24.04573]
[1777073459087,29.14,77429.07,110.3,-0.40161,0.00021,24.04573]
[1777073460304,29.14,77429.2,110.3,-0.40158,0.00021,24.04543]
[1777073460318,29.14,77429.2,110.3,-0.40158,0.00021,24.04543]
[1777073460468,29.14,77429.2,110.3,-0.40158,0.00021,24.04543]
[1777073461200,29.14,77429.03,110.3,-0.40162,0.00021,24.04596]
[1777073467210,29.14,77425.48,110.3,-0.40238,0.00021,24.0565]
[1777073472244,29.14,77425.65,110.3,-0.40234,0.00021,24.05594]
[1777073482314,29.14,77425.44,110.3,-0.40237,0.00021,24.05647]
[1777073484328,29.14,77433.72,110.3,-0.40061,0.00021,24.03159]
[1777073487273,29.13,77435.48,110.3,-0.40023,0.00021,24.02619]
[1777073491686,29.13,77438.8,110.3,-0.39951,0.00021,24.01591]
[1777073491726,29.13,77438.8,110.3,-0.39951,0.00021,24.01591]
[1777073495407,29.13,77445.86,110.3,-0.398,0.00021,23.99046]
[1777073500442,29.14,77446.54,110.3,-0.39786,0.00021,23.98849]
[1777073505477,29.14,77446.55,110.3,-0.39787,0.00021,23.9886]
[1777073510512,29.14,77446.7,110.3,-0.39785,0.00021,23.98828]
[1777073515547,29.15,77445.79,110.3,-0.39805,0.00021,23.99124]
[1777073520583,29.15,77444.44,110.3,-0.39834,0.00021,23.99556]
[1777073525618,29.15,77442.01,110.3,-0.39887,0.00021,24.00317]
[1777073530653,29.15,77440.89,110.3,-0.39911,0.00021,24.00671]
[1777073535688,29.15,77441.1,110.3,-0.39907,0.00021,24.00616]
[1777073542738,29.16,77443.47,110.3,-0.39858,0.00021,23.99899]
[1777073547773,29.16,77441.96,110.3,-0.3989,0.00021,24.00375]
[1777073552808,29.16,77442.58,110.3,-0.39877,0.00021,23.99818]
[1777073558850,29.16,77443.08,110.3,-0.39867,0.00021,23.99675]
[1777073566905,29.17,77442.92,110.3,-0.39871,0.00021,23.99741]
[1777073573955,29.17,77442.86,110.3,-0.39873,0.00021,23.99773]
[1777073582512,29.17,77442.86,110.3,-0.39874,0.00021,23.9978]
[1777073582519,29.17,77442.86,110.3,-0.39874,0.00021,23.9978]
[1777073583709,29.17,77442.86,110.3,-0.39874,0.00021,23.99788]
[1777073583994,29.17,77442.86,110.3,-0.39874,0.00021,23.9979]
[1777073589065,29.17,77443.39,110.3,-0.39864,0.00021,23.99637]
[1777073596113,29.18,77443.71,110.3,-0.39858,0.00021,23.99552]
[1777073602155,29.18,77443.61,110.3,-0.39861,0.00021,23.99595]
[1777073605176,29.18,77451.31,110.3,-0.39697,0.00021,23.97202]
[1777073606200,29.18,77451.31,110.3,-0.39697,0.00021,23.97202]
[1777073607157,29.18,77451.76,110.3,-0.39688,0.00021,23.97064]
[1777073608152,29.18,77451.87,110.3,-0.39686,0.00021,23.97033]
[1777073613235,29.19,77451.79,110.3,-0.39687,0.00021,23.96702]
[1777073614407,29.19,77451.79,110.3,-0.39687,0.00021,23.96702]
[1777073614486,29.19,77451.79,110.3,-0.39688,0.00021,23.96706]
[1777073619665,29.18,77451.86,110.3,-0.39685,0.00021,23.96664]
[1777073625015,29.18,77451.79,110.3,-0.39685,0.00021,23.96658]
[1777073625319,29.18,77451.07,110.3,-0.397,0.00021,23.96879]
[1777073627462,29.18,77449.56,110.3,-0.39732,0.00021,23.97356]
[1777073628024,29.18,77449.54,110.3,-0.39733,0.00021,23.97366]
[1777073633375,29.18,77448.86,110.3,-0.39748,0.00021,23.97597]
[1777073643447,29.19,77448.17,110.3,-0.39765,0.00021,23.97845]
[1777073644111,29.19,77448.17,110.3,-0.39765,0.00021,23.97845]
[1777073651503,29.19,77448.64,110.3,-0.39756,0.00021,23.97724]
[1777073656537,29.2,77448.51,110.3,-0.3976,0.00021,23.97781]
[1777073662580,29.2,77448.29,110.3,-0.39766,0.00021,23.97869]
[1777073663848,29.2,77448.29,110.3,-0.39766,0.00021,23.97869]
[1777073663863,29.2,77448.29,110.3,-0.39766,0.00021,23.97869]
[1777073664549,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073664570,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073664605,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073664616,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073664825,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073664889,29.2,77448.29,110.3,-0.39766,0.00021,23.97875]
[1777073665092,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665114,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665154,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665164,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665220,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665300,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665372,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665404,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665480,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665542,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665567,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665656,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665752,29.2,77450.42,110.3,-0.39721,0.00021,23.9721]
[1777073665757,29.2,77457.26,110.3,-0.39576,0.00021,23.95055]
[1777073671286,29.2,77461.31,110.3,-0.39489,0.00021,23.93749]
[1777073671364,29.2,77461.31,110.3,-0.39489,0.00021,23.93749]
[1777073676511,29.2,77461.15,110.3,-0.39491,0.00021,23.93413]
[1777073676610,29.2,77461.15,110.3,-0.39491,0.00021,23.93413]
[1777073683730,29.19,77460.83,110.3,-0.39496,0.00021,23.93495]
[1777073688765,29.19,77463.16,110.3,-0.39446,0.00021,23.92734]
[1777073693800,29.19,77463.14,110.3,-0.39446,0.00021,23.9273]
[1777073700547,29.19,77463.63,110.3,-0.39435,0.00021,23.92566]
[1777073705884,29.18,77461.2,110.3,-0.39485,0.00021,23.93327]
[1777073710063,29.18,77461.23,110.3,-0.39484,0.00021,23.93309]
[1777073710163,29.18,77460.83,110.3,-0.39493,0.00021,23.93435]
[1777073710444,29.18,77460.83,110.3,-0.39493,0.00021,23.93435]
[1777073710918,29.18,77451.79,110.3,-0.39685,0.00021,23.96304]
[1777073711535,29.18,77451.79,110.3,-0.39685,0.00021,23.96304]
[1777073711926,29.18,77444.92,110.3,-0.3983,0.00021,23.98445]
[1777073717968,29.17,77444.2,110.3,-0.39844,0.00021,23.98637]
[1777073723003,29.17,77443.0,110.3,-0.39868,0.00021,23.98983]
[1777073729045,29.16,77442.95,110.3,-0.39867,0.00021,23.98967]
[1777073731358,29.16,77442.88,110.3,-0.39866,0.00021,23.98603]
[1777073732065,29.16,77441.95,110.3,-0.39886,0.00021,23.98893]
[1777073737100,29.16,77441.79,110.3,-0.39891,0.00021,23.98956]
[1777073742136,29.17,77442.86,110.3,-0.39869,0.00021,23.98641]
[1777073748178,29.17,77442.92,110.3,-0.39869,0.00021,23.9864]
[1777073753215,29.17,77442.72,110.3,-0.39874,0.00021,23.98717]
[1777073759257,29.18,77445.68,110.3,-0.39812,0.00021,23.97819]
[1777073764291,29.18,77450.75,110.3,-0.39705,0.00021,23.96256]
[1777073769563,29.18,77450.8,110.3,-0.39705,0.00021,23.96249]
[1777073769676,29.18,77450.8,110.3,-0.39705,0.00021,23.96249]
[1777073770114,29.18,77450.8,110.3,-0.39705,0.00021,23.96249]
[1777073769777,29.19,77450.8,110.3,-0.39706,0.00021,23.96262]
[1777073775368,29.18,77453.4,110.3,-0.39649,0.00021,23.95423]
[1777073780404,29.18,77453.74,110.3,-0.39641,0.00021,23.95299]
[1777073786446,29.18,77455.25,110.3,-0.39608,0.00021,23.94803]
[1777073791481,29.17,77454.95,110.3,-0.39612,0.00021,23.94508]
[1777073797523,29.17,77454.81,110.3,-0.39614,0.00021,23.94535]
[1777073802558,29.17,77457.18,110.3,-0.39563,0.00021,23.9377]
[1777073805807,29.17,77457.28,110.3,-0.3956,0.00021,23.93733]
[1777073811620,29.16,77457.7,110.3,-0.3955,0.00021,23.93583]
[1777073816656,29.16,77458.24,110.3,-0.39538,0.00021,23.93399]
[1777073818028,29.16,77458.24,110.3,-0.39538,0.00021,23.93399]
[1777073823704,29.16,77457.63,110.3,-0.3955,0.00021,23.93582]
[1777073828742,29.16,77457.58,110.3,-0.3955,0.00021,23.93581]
[1777073833777,29.15,77456.5,110.3,-0.39573,0.00021,23.93914]
[1777073836736,29.15,77455.86,110.3,-0.39586,0.00021,23.94112]
[1777073837809,29.15,77445.83,110.3,-0.39799,0.00021,23.97263]
[1777073840072,29.15,77446.54,110.3,-0.39784,0.00021,23.97038]
[1777073845866,29.14,77445.7,110.3,-0.398,0.00021,23.97269]
[1777073852915,29.14,77446.06,110.3,-0.39789,0.00021,23.9675]
[1777073857950,29.13,77445.8,110.3,-0.39793,0.00021,23.96809]
[1777073862723,29.13,77446.0,110.3,-0.39788,0.00021,23.96728]
[1777073869027,29.12,77445.77,110.3,-0.3979,0.00021,23.96764]
[1777073875069,29.12,77446.18,110.3,-0.3978,0.00021,23.96609]
[1777073876185,29.12,77446.18,110.3,-0.3978,0.00021,23.96609]
[1777073877029,29.12,77446.18,110.3,-0.3978,0.00021,23.96609]
[1777073880754,29.11,77449.23,110.3,-0.39713,0.00021,23.95632]
[1777073886147,29.11,77458.1,110.3,-0.39523,0.00021,23.92796]
[1777073891182,29.11,77458.3,110.3,-0.39518,0.00021,23.92718]
[1777073892049,29.11,77458.3,110.3,-0.39518,0.00021,23.92718]
[1777073898232,29.1,77458.42,110.3,-0.39515,0.00021,23.9266]
[1777073902202,29.1,77458.42,110.3,-0.39514,0.00021,23.92652]
[1777073903037,29.1,77458.36,110.3,-0.39515,0.00021,23.92668]
[1777073909308,29.1,77460.82,110.3,-0.39462,0.00021,23.91858]
[1777073913962,29.1,77462.79,110.3,-0.39418,0.00021,23.90837]
[1777073919379,29.09,77462.95,110.3,-0.39414,0.00021,23.90771]
[1777073920378,29.09,77462.95,110.3,-0.39414,0.00021,23.90771]
[1777073925076,29.09,77464.54,110.3,-0.39379,0.00021,23.90249]
[1777073930464,29.09,77466.09,110.3,-0.39346,0.00021,23.89732]
[1777073936498,29.09,77466.38,110.3,-0.39339,0.00021,23.89631]
[1777073941533,29.09,77466.1,110.3,-0.39345,0.00021,23.89717]
[1777073947574,29.09,77465.73,110.3,-0.39352,0.00021,23.89832]
[1777073950146,29.09,77465.73,110.3,-0.39352,0.00021,23.89832]
[1777073957645,29.09,77464.09,110.3,-0.39387,0.00021,23.90356]
[1777073960146,29.09,77464.55,110.3,-0.39377,0.00021,23.90205]
[1777073967911,29.09,77465.79,110.3,-0.3935,0.00021,23.89799]
[1777073968486,29.08,77465.8,110.3,-0.3935,0.00021,23.89794]
[1777073968943,29.08,77465.8,110.3,-0.3935,0.00021,23.89794]
[1777073969244,29.08,77465.8,110.3,-0.3935,0.00021,23.89794]
[1777073969325,29.09,77477.11,110.3,-0.3911,0.00021,23.86059]
[1777073970781,29.09,77477.41,110.3,-0.39103,0.00021,23.85959]
[1777073977784,29.09,77477.73,110.3,-0.39096,0.00021,23.85491]
[1777073979639,29.09,77477.7,110.3,-0.39097,0.00021,23.85503]
[1777073986848,29.09,77478.8,110.3,-0.39074,0.00021,23.85155]
[1777073991882,29.09,77480.1,110.3,-0.39048,0.00021,23.84734]
[1777073995838,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995854,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995863,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995868,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995885,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995902,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995908,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995950,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073995967,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073996077,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073996194,29.1,77480.19,110.3,-0.39046,0.00021,23.8471]
[1777073997208,29.1,77443.1,110.3,-0.39836,0.00021,23.96711]
[1777073999549,29.1,77443.18,110.3,-0.39834,0.00021,23.96682]
[1777073999598,29.1,77443.18,110.3,-0.39834,0.00021,23.96682]
[1777074000193,29.1,77443.18,110.3,-0.39834,0.00021,23.96682]
[1777074000271,29.1,77443.14,110.3,-0.39835,0.00021,23.96691]
[1777074001459,29.1,77442.98,110.3,-0.39839,0.00021,23.96745]
[1777074002317,29.1,77442.98,110.3,-0.39839,0.00021,23.96745]
[1777074002349,29.1,77442.95,110.3,-0.3984,0.00021,23.96763]
[1777074007524,29.09,77445.67,110.3,-0.39781,0.00021,23.959]
[1777074013035,29.09,77446.46,110.3,-0.39763,0.00021,23.95639]
[1777074018071,29.09,77449.71,110.3,-0.39693,0.00021,23.94605]
[1777074021762,29.09,77449.72,110.3,-0.39692,0.00021,23.94596]
[1777074027135,29.09,77452.17,110.3,-0.39639,0.00021,23.93811]
[1777074032171,29.08,77452.3,110.3,-0.39635,0.00021,23.93385]
[1777074037209,29.08,77453.9,110.3,-0.396,0.00021,23.92869]
[1777074042243,29.08,77453.93,110.3,-0.39599,0.00021,23.92851]
[1777074047279,29.08,77453.44,110.3,-0.39609,0.00021,23.92999]
[1777074047853,29.08,77453.44,110.3,-0.39609,0.00021,23.92999]
[1777074048716,29.08,77453.76,110.3,-0.39602,0.00021,23.92896]
[1777074050542,29.08,77453.73,110.3,-0.39603,0.00021,23.92902]
[1777074052130,29.08,77453.86,110.3,-0.396,0.00021,23.92859]
[1777074053754,29.08,77453.82,110.3,-0.396,0.00021,23.9287]
[1777074056481,29.08,77453.82,110.3,-0.396,0.00021,23.92869]
[1777074058692,29.08,77453.72,110.3,-0.39602,0.00021,23.92893]
[1777074060616,29.08,77453.8,110.3,-0.396,0.00021,23.92864]
[1777074060723,29.08,77453.8,110.3,-0.396,0.00021,23.92864]
[1777074060785,29.08,77453.8,110.3,-0.396,0.00021,23.92864]
[1777074060803,29.08,77453.8,110.3,-0.396,0.00021,23.92864]
[1777074061704,29.08,77455.75,110.3,-0.39558,0.00021,23.92239]
[1777074062385,29.08,77463.44,110.3,-0.39394,0.00021,23.89758]
[1777074063526,29.08,77465.59,110.3,-0.39349,0.00021,23.89057]
[1777074063545,29.08,77465.59,110.3,-0.39349,0.00021,23.89057]
[1777074069434,29.08,77465.43,110.3,-0.39352,0.00021,23.89112]
[1777074075475,29.08,77464.99,110.3,-0.39362,0.00021,23.89258]
[1777074080534,29.08,77461.79,110.3,-0.3943,0.00021,23.90299]
[1777074084726,29.08,77458.93,110.3,-0.39491,0.00021,23.91221]
[1777074091353,29.07,77455.11,110.3,-0.39572,0.00021,23.92437]
[1777074093563,29.07,77455.06,110.3,-0.39571,0.00021,23.92071]
[1777074098638,29.07,77455.09,110.3,-0.3957,0.00021,23.92051]
[1777074104680,29.07,77454.73,110.3,-0.39577,0.00021,23.92155]
[1777074109714,29.07,77454.36,110.3,-0.39584,0.00021,23.92264]
[1777074114749,29.07,77454.75,110.3,-0.39575,0.00021,23.92129]
[1777074119785,29.06,77454.82,110.3,-0.39573,0.00021,23.92097]
[1777074128849,29.06,77454.74,110.3,-0.39574,0.00021,23.92105]
[1777074133883,29.06,77454.62,110.3,-0.39576,0.00021,23.92133]
[1777074138919,29.06,77455.03,110.3,-0.39566,0.00021,23.91992]
[1777074143954,29.05,77454.94,110.3,-0.39568,0.00021,23.92011]
[1777074148990,29.05,77453.91,110.3,-0.39589,0.00021,23.92329]
[1777074154392,29.05,77454.08,110.3,-0.39585,0.00021,23.92273]
[1777074154421,29.05,77454.08,110.3,-0.39585,0.00021,23.92273]
[1777074154448,29.05,77454.08,110.3,-0.39585,0.00021,23.92273]
[1777074156040,29.05,77462.82,110.3,-0.39396,0.00021,23.89066]
[1777074161074,29.05,77463.0,110.3,-0.39393,0.00021,23.89006]
[1777074166109,29.05,77462.84,110.3,-0.39396,0.00021,23.89057]
[1777074168864,29.05,77462.91,110.3,-0.39394,0.00021,23.89033]
[1777074174166,29.05,77465.9,110.3,-0.39331,0.00021,23.88057]
[1777074179201,29.05,77465.83,110.3,-0.39332,0.00021,23.88082]
[1777074183551,29.05,77466.37,110.3,-0.39321,0.00021,23.87906]
[1777074189271,29.05,77464.36,110.3,-0.39364,0.00021,23.88567]
[1777074189847,29.05,77464.36,110.3,-0.39364,0.00021,23.88567]
[1777074200539,29.05,77459.96,110.3,-0.39457,0.00021,23.89992]
[1777074200574,29.05,77459.96,110.3,-0.39457,0.00021,23.89992]
[1777074207576,29.05,77459.96,110.3,-0.39457,0.00021,23.89989]
[1777074213564,29.05,77459.97,110.3,-0.39455,0.00021,23.89603]
[1777074224516,29.05,77459.71,110.3,-0.3946,0.00021,23.89682]
[1777074229550,29.05,77459.82,110.3,-0.39458,0.00021,23.89644]
[1777074234588,29.05,77459.74,110.3,-0.3946,0.00021,23.89667]
[1777074239624,29.05,77458.69,110.3,-0.39482,0.00021,23.90003]
[1777074244659,29.04,77459.09,110.3,-0.39473,0.00021,23.89871]
[1777074247005,29.04,77459.25,110.3,-0.3947,0.00021,23.89819]
[1777074252715,29.04,77459.15,110.3,-0.39472,0.00021,23.89848]
[1777074257750,29.04,77459.2,110.3,-0.3947,0.00021,23.8983]
[1777074258848,29.04,77459.2,110.3,-0.3947,0.00021,23.8983]
[1777074259855,29.04,77459.22,110.3,-0.3947,0.00021,23.89824]
[1777074266812,29.04,77459.19,110.3,-0.3947,0.00021,23.89832]
[1777074271676,29.04,77459.19,110.3,-0.3947,0.00021,23.89832]
[1777074272095,29.04,77459.19,110.3,-0.3947,0.00021,23.89832]
[1777074273100,29.04,77459.21,110.3,-0.39469,0.00021,23.89448]
[1777074278897,29.04,77460.8,110.3,-0.39435,0.00021,23.88936]
[1777074290615,29.04,77460.81,110.3,-0.39435,0.00021,23.88933]
[1777074290640,29.04,77460.81,110.3,-0.39435,0.00021,23.88933]
[1777074290875,29.04,77460.81,110.3,-0.39435,0.00021,23.88933]
[1777074290982,29.04,77460.8,110.3,-0.39435,0.00021,23.8894]
[1777074292167,29.04,77460.8,110.3,-0.39435,0.00021,23.8894]
[1777074292347,29.05,77460.8,110.3,-0.39436,0.00021,23.8895]
[1777074297817,29.05,77460.8,110.3,-0.39436,0.00021,23.8895]
[1777074300688,29.05,77460.8,110.3,-0.39436,0.00021,23.88952]
[1777074302059,29.05,77454.64,110.3,-0.39567,0.00021,23.90937]
[1777074307094,29.05,77452.56,110.3,-0.39612,0.00021,23.91596]
[1777074312129,29.04,77452.54,110.3,-0.39612,0.00021,23.91596]
[1777074317436,29.04,77452.66,110.3,-0.39609,0.00021,23.91553]
[1777074324281,29.04,77452.74,110.3,-0.39606,0.00021,23.91519]
[1777074330283,29.04,77452.09,110.3,-0.3962,0.00021,23.91713]
[1777074335318,29.04,77452.08,110.3,-0.39618,0.00021,23.91332]
[1777074340352,29.04,77451.7,110.3,-0.39626,0.00021,23.91444]
[1777074345388,29.04,77452.07,110.3,-0.39617,0.00021,23.91318]
[1777074350424,29.03,77451.97,110.3,-0.39619,0.00021,23.91341]
[1777074356465,29.03,77452.15,110.3,-0.39614,0.00021,23.91274]
[1777074361502,29.03,77452.13,110.3,-0.39614,0.00021,23.91272]
[1777074366537,29.03,77451.43,110.3,-0.39629,0.00021,23.91486]
[1777074371572,29.03,77452.1,110.3,-0.39614,0.00021,23.91264]
[1777074376609,29.02,77451.6,110.3,-0.39624,0.00021,23.91413]
[1777074382651,29.02,77451.65,110.3,-0.39622,0.00021,23.91387]
[1777074383731,29.02,77451.65,110.3,-0.39622,0.00021,23.91387]
[1777074384667,29.02,77451.71,110.3,-0.39621,0.00021,23.91373]
[1777074385055,29.02,77451.71,110.3,-0.39621,0.00021,23.91373]
[1777074390289,29.03,77453.23,110.3,-0.39591,0.00021,23.90922]
[1777074390295,29.03,77453.23,110.9,-0.39591,0.00021,23.90922]
[1777074390297,29.03,77453.23,110.9,-0.39591,0.00021,23.90922]
[1777074392345,29.03,77453.27,110.9,-0.3959,0.00021,23.90916]
[1777074397759,29.04,77453.87,110.9,-0.39579,0.00021,23.90396]
[1777074397851,29.04,77453.87,110.9,-0.39579,0.00021,23.90396]
[1777074397914,29.04,77453.87,110.9,-0.39579,0.00021,23.90396]
[1777074398362,29.04,77453.87,110.9,-0.39579,0.00021,23.90396]
[1777074398767,29.04,77456.15,110.9,-0.3953,0.00021,23.89664]
[1777074404809,29.04,77456.68,110.9,-0.39519,0.00021,23.89488]
[1777074411120,29.04,77456.68,110.9,-0.39518,0.00021,23.89483]
[1777074417631,29.04,77456.68,110.9,-0.39518,0.00021,23.89478]
[1777074426962,29.04,77457.34,110.9,-0.39503,0.00021,23.89258]
[1777074435259,29.04,77457.07,110.9,-0.39509,0.00021,23.89343]
[1777074441060,29.03,77458.15,110.9,-0.39486,0.00021,23.8899]
[1777074450389,29.03,77459.02,110.9,-0.39467,0.00021,23.88708]
[1777074458802,29.03,77460.47,110.9,-0.39435,0.00021,23.87859]
[1777074458855,29.03,77460.47,110.9,-0.39435,0.00021,23.87859]
[1777074464222,29.03,77456.29,110.9,-0.39524,0.00021,23.89207]
[1777074470264,29.03,77456.51,110.9,-0.39519,0.00021,23.89131]
[1777074475661,29.03,77456.67,110.9,-0.39515,0.00021,23.89077]
[1777074475701,29.03,77456.67,110.9,-0.39515,0.00021,23.89077]
[1777074481341,29.03,77451.02,110.9,-0.39635,0.00021,23.90874]
[1777074484821,29.03,77451.1,110.9,-0.39633,0.00021,23.90844]
[1777074487973,29.03,77450.83,110.9,-0.39639,0.00021,23.90924]
[1777074493426,29.03,77450.34,110.9,-0.39648,0.00021,23.91065]
[1777074498461,29.02,77450.53,110.9,-0.39644,0.00021,23.90994]
[1777074503496,29.02,77450.44,110.9,-0.39645,0.00021,23.91013]
[1777074509538,29.02,77450.16,110.9,-0.3965,0.00021,23.91089]
[1777074514573,29.02,77445.62,110.9,-0.39745,0.00021,23.92137]
[1777074519608,29.01,77444.51,110.9,-0.39768,0.00021,23.92471]
[1777074522032,29.01,77444.58,110.9,-0.39767,0.00021,23.92446]
[1777074522356,29.01,77444.58,110.9,-0.39767,0.00021,23.92446]
[1777074522505,29.01,77444.58,110.9,-0.39767,0.00021,23.92446]
[1777074522510,29.01,77444.58,110.9,-0.39767,0.00021,23.92446]
[1777074522529,29.01,77444.58,110.9,-0.39767,0.00021,23.92446]
[1777074522547,29.01,77444.58,111.0,-0.39767,0.00021,23.92446]
[1777074522631,29.01,77442.13,111.0,-0.39819,0.00021,23.93208]
[1777074527666,29.02,77442.21,111.0,-0.39819,0.00021,23.93219]
[1777074532701,29.03,77442.0,111.0,-0.39826,0.00021,23.9332]
[1777074537736,29.03,77441.6,111.0,-0.39837,0.00021,23.93481]
[1777074548813,29.05,77441.3,111.0,-0.39849,0.00021,23.93659]
[1777074553848,29.06,77441.65,111.0,-0.39843,0.00021,23.93586]
[1777074557109,29.06,77441.65,111.6,-0.39843,0.00021,23.93586]
[1777074557402,29.06,77441.65,111.6,-0.39843,0.00021,23.93586]
[1777074557876,29.06,77442.65,111.6,-0.39824,0.00021,23.93301]
[1777074561526,29.07,77443.38,112.2,-0.39809,0.00021,23.93089]
[1777074563585,29.07,77443.59,112.2,-0.39805,0.00021,23.93033]
[1777074568953,29.07,77443.6,112.2,-0.39807,0.00021,23.93061]
[1777074573988,29.08,77445.64,112.2,-0.39763,0.00021,23.92071]
[1777074575025,29.08,77445.64,112.2,-0.39763,0.00021,23.92071]
[1777074581037,29.09,77445.95,112.2,-0.39759,0.00021,23.92012]
[1777074583712,29.09,77445.99,112.2,-0.39759,0.00021,23.92004]
[1777074584780,29.09,77445.99,112.2,-0.39759,0.00021,23.92015]
[1777074585510,29.09,77445.99,112.2,-0.39759,0.00021,23.9202]
[1777074589812,29.09,77445.99,112.2,-0.3976,0.00021,23.9203]
[1777074595135,29.1,77445.96,112.2,-0.39763,0.00021,23.92079]
[1777074602183,29.11,77445.28,112.2,-0.3978,0.00021,23.92325]
[1777074605335,29.11,77445.52,112.2,-0.39775,0.00021,23.9226]
[1777074611247,29.12,77446.0,112.2,-0.39767,0.00021,23.92142]
[1777074612810,29.12,77446.0,112.2,-0.39767,0.00021,23.92142]
[1777074615604,29.12,77445.82,112.2,-0.39772,0.00021,23.92212]
[1777074615610,29.12,77445.82,112.2,-0.39772,0.00021,23.92212]
[1777074616844,29.12,77445.82,112.2,-0.39772,0.00021,23.92221]
[1777074617174,29.12,77445.82,112.2,-0.39773,0.00021,23.92225]
[1777074619143,29.12,77446.04,112.2,-0.39768,0.00021,23.92161]
[1777074619904,29.12,77446.04,112.2,-0.39768,0.00021,23.92161]
[1777074624143,29.12,77445.83,112.2,-0.39773,0.00021,23.92236]
[1777074625402,29.13,77445.95,112.2,-0.39772,0.00021,23.92216]
[1777074625595,29.13,77445.95,112.2,-0.39772,0.00021,23.92216]
[1777074633401,29.14,77445.89,112.2,-0.39774,0.00021,23.91898]
[1777074634249,29.14,77445.89,112.2,-0.39774,0.00021,23.91898]
[1777074634329,29.14,77445.89,112.2,-0.39774,0.00021,23.91898]
[1777074634408,29.14,77451.51,112.2,-0.39654,0.00021,23.90136]
[1777074637421,29.14,77454.96,112.2,-0.39581,0.00021,23.89036]
[1777074642464,29.13,77455.84,112.2,-0.39561,0.00021,23.88742]
[1777074647499,29.13,77455.82,112.2,-0.39561,0.00021,23.88738]
[1777074653541,29.13,77455.48,112.2,-0.39567,0.00021,23.88833]
[1777074661599,29.13,77455.41,112.2,-0.39568,0.00021,23.88839]
[1777074667641,29.12,77455.33,112.2,-0.39569,0.00021,23.88852]
[1777074672676,29.12,77455.44,112.2,-0.39566,0.00021,23.88807]
[1777074677713,29.12,77455.57,112.2,-0.39562,0.00021,23.88759]
[1777074677736,29.12,77455.57,112.2,-0.39562,0.00021,23.88759]
[1777074685780,29.12,77449.97,112.2,-0.39681,0.00021,23.90515]
[1777074690815,29.11,77449.64,112.2,-0.39687,0.00021,23.90605]
[1777074696858,29.11,77450.55,112.2,-0.39665,0.00021,23.89923]
[1777074701893,29.11,77451.14,112.2,-0.39652,0.00021,23.89724]
[1777074706975,29.1,77452.51,112.2,-0.39621,0.00021,23.89274]
[1777074712011,29.1,77452.36,112.2,-0.39624,0.00021,23.89309]
[1777074722081,29.1,77452.51,112.2,-0.39619,0.00021,23.89236]
[1777074727116,29.09,77452.09,112.2,-0.39627,0.00021,23.89355]
[1777074735172,29.09,77452.04,112.2,-0.39627,0.00021,23.89349]
[1777074740207,29.09,77451.44,112.2,-0.39639,0.00021,23.89525]
[1777074741619,29.09,77451.44,112.2,-0.39639,0.00021,23.89525]
[1777074744271,29.09,77456.3,112.2,-0.39534,0.00021,23.87966]
[1777074744311,29.09,77456.3,112.2,-0.39534,0.00021,23.87966]
[1777074744372,29.08,77456.38,112.2,-0.39533,0.00021,23.87939]
[1777074751284,29.09,77453.46,112.2,-0.39596,0.00021,23.88535]
[1777074753510,29.09,77453.42,112.2,-0.39597,0.00021,23.88553]
[1777074753515,29.09,77453.42,112.2,-0.39597,0.00021,23.88553]
[1777074754651,29.09,77453.42,112.2,-0.39598,0.00021,23.88559]
[1777074754952,29.09,77453.42,112.2,-0.39598,0.00021,23.88559]
[1777074764375,29.11,77453.78,112.2,-0.39594,0.00021,23.88504]
[1777074767829,29.11,77453.74,112.2,-0.39595,0.00021,23.88528]
[1777074767875,29.11,77453.74,112.2,-0.39595,0.00021,23.88528]
[1777074769014,29.11,77453.74,112.2,-0.39596,0.00021,23.88538]
[1777074769459,29.11,77453.74,112.2,-0.39596,0.00021,23.88544]
[1777074775453,29.12,77453.35,112.2,-0.39606,0.00021,23.887]
[1777074780488,29.12,77454.19,112.2,-0.3959,0.00021,23.88458]
[1777074786530,29.13,77454.08,112.2,-0.39594,0.00021,23.88524]
[1777074792573,29.13,77454.05,112.2,-0.39597,0.00021,23.88563]
[1777074794388,29.13,77454.05,112.2,-0.39597,0.00021,23.88563]
[1777074794585,29.14,77454.55,112.2,-0.39587,0.00021,23.88414]
[1777074799620,29.13,77456.91,112.2,-0.39535,0.00021,23.87645]
[1777074805188,29.13,77459.14,112.2,-0.39487,0.00021,23.86921]
[1777074810337,29.13,77459.98,112.2,-0.39468,0.00021,23.86635]
[1777074815854,29.13,77460.13,112.2,-0.39463,0.00021,23.86199]
[1777074821775,29.12,77459.8,112.2,-0.39469,0.00021,23.86282]
[1777074826809,29.12,77459.78,112.2,-0.39469,0.00021,23.86276]
[1777074831845,29.12,77459.7,112.2,-0.39469,0.00021,23.86289]
[1777074836880,29.11,77459.73,112.2,-0.39468,0.00021,23.86267]
[1777074840051,29.11,77459.73,112.2,-0.39468,0.00021,23.86267]
[1777074840452,29.11,77459.73,112.2,-0.39467,0.00021,23.86257]
[1777074840908,29.11,77458.74,112.2,-0.39489,0.00021,23.86576]
[1777074846366,29.12,77458.72,112.2,-0.3949,0.00021,23.866]
[1777074846390,29.12,77458.72,112.2,-0.3949,0.00021,23.866]
[1777074846487,29.12,77458.72,112.2,-0.3949,0.00021,23.866]
[1777074846950,29.12,77461.75,112.2,-0.39427,0.00021,23.8564]
[1777074851987,29.12,77462.95,112.2,-0.394,0.00021,23.85241]
[1777074863064,29.11,77463.25,112.2,-0.39393,0.00021,23.85125]
[1777074868098,29.11,77463.38,112.2,-0.3939,0.00021,23.85075]
[1777074873134,29.11,77463.32,112.2,-0.39389,0.00021,23.84708]
[1777074878169,29.11,77463.31,112.2,-0.39389,0.00021,23.84704]
[1777074883276,29.11,77463.35,112.2,-0.39388,0.00021,23.84686]
[1777074883288,29.11,77463.35,112.2,-0.39388,0.00021,23.84686]
[1777074886326,29.11,77463.56,112.2,-0.39382,0.00021,23.84601]
[1777074892290,29.1,77463.42,112.2,-0.39385,0.00021,23.84639]
[1777074897325,29.1,77462.83,112.2,-0.39397,0.00021,23.84825]
[1777074902360,29.1,77463.01,112.2,-0.39393,0.00021,23.8476]
[1777074907396,29.1,77466.82,112.2,-0.39311,0.00021,23.83512]
[1777074912431,29.1,77466.36,112.2,-0.39321,0.00021,23.83659]
[1777074921494,29.1,77465.22,112.2,-0.39344,0.00021,23.84021]
[1777074930556,29.1,77465.57,112.2,-0.39336,0.00021,23.83894]
[1777074935592,29.1,77465.72,112.2,-0.39331,0.00021,23.83459]
[1777074940627,29.09,77465.82,112.2,-0.39329,0.00021,23.83419]
[1777074945662,29.09,77465.64,112.2,-0.39332,0.00021,23.8347]
[1777074950697,29.09,77465.69,112.2,-0.3933,0.00021,23.83446]
[1777074954074,29.09,77465.69,112.2,-0.3933,0.00021,23.83446]
[1777074955047,29.09,77465.85,112.2,-0.39327,0.00021,23.83388]
[1777074960767,29.08,77466.44,112.2,-0.39312,0.00021,23.83154]
[1777074965802,29.07,77466.17,112.2,-0.39314,0.00021,23.8318]
[1777074966651,29.07,77466.17,112.2,-0.39314,0.00021,23.8318]
[1777074967816,29.07,77456.38,112.2,-0.39522,0.00021,23.86341]
[1777074973865,29.04,77455.74,112.2,-0.39528,0.00021,23.8642]
[1777074977927,29.04,77455.7,112.2,-0.39526,0.00021,23.86392]
[1777074978333,29.04,77455.7,112.2,-0.39526,0.00021,23.86392]
[1777074977998,29.03,77455.56,112.2,-0.39527,0.00021,23.86409]
[1777074984935,29.07,77455.72,112.2,-0.39535,0.00021,23.86546]
[1777074987832,29.07,77455.96,112.2,-0.39531,0.00021,23.8648]
[1777074992991,29.08,77456.08,112.2,-0.39529,0.00021,23.86097]
[1777074999281,29.08,77456.08,112.2,-0.3953,0.00021,23.86119]
[1777074999283,29.08,77456.08,112.2,-0.3953,0.00021,23.86119]
[1777074999295,29.08,77456.08,112.2,-0.3953,0.00021,23.86119]
[1777075000495,29.08,77456.08,112.2,-0.39532,0.00021,23.86141]
[1777075000750,29.08,77456.08,112.2,-0.39532,0.00021,23.86141]
[1777075006086,29.09,77456.19,112.2,-0.39531,0.00021,23.86134]
[1777075013135,29.1,77456.3,112.2,-0.39531,0.00021,23.86137]
[1777075018170,29.1,77456.71,112.2,-0.39524,0.00021,23.86033]
[1777075020962,29.1,77458.38,112.2,-0.39489,0.00021,23.85507]
[1777075021000,29.1,77458.38,112.2,-0.39489,0.00021,23.85513]
[1777075026226,29.1,77457.3,112.2,-0.39512,0.00021,23.85846]
[1777075031261,29.1,77456.89,112.2,-0.39519,0.00021,23.85963]
[1777075036296,29.1,77457.32,112.2,-0.39509,0.00021,23.85808]
[1777075041331,29.09,77458.22,112.2,-0.39489,0.00021,23.85505]
[1777075046366,29.09,77458.9,112.2,-0.39474,0.00021,23.85273]
[1777075051400,29.09,77458.78,112.2,-0.39474,0.00021,23.84921]
[1777075059457,29.08,77458.63,112.2,-0.39476,0.00021,23.84949]
[1777075064492,29.08,77456.67,112.2,-0.39517,0.00021,23.85567]
[1777075070876,29.08,77456.56,112.2,-0.39519,0.00021,23.85597]
[1777075076577,29.08,77456.94,112.2,-0.3951,0.00021,23.85448]
[1777075081612,29.07,77457.07,112.2,-0.39506,0.00021,23.85394]
[1777075086647,29.07,77457.2,112.2,-0.39503,0.00021,23.85341]
[1777075091681,29.07,77457.52,112.2,-0.39495,0.00021,23.85227]
[1777075096716,29.07,77457.39,112.2,-0.39497,0.00021,23.85258]
[1777075101768,29.07,77457.36,112.2,-0.39497,0.00021,23.85258]
[1777075106803,29.06,77457.35,112.2,-0.39497,0.00021,23.85251]
[1777075112155,29.06,77457.14,112.2,-0.39501,0.00021,23.85313]
[1777075120403,29.06,77457.13,112.2,-0.39499,0.00021,23.84927]
[1777075125454,29.06,77457.35,112.2,-0.39493,0.00021,23.84837]
[1777075130971,29.06,77457.38,112.2,-0.39492,0.00021,23.84819]
[1777075136007,29.05,77457.09,112.2,-0.39498,0.00021,23.84904]
[1777075141041,29.05,77457.06,112.2,-0.39498,0.00021,23.84905]
[1777075144062,29.05,77450.92,112.2,-0.39629,0.00021,23.86865]
[1777075147024,29.05,77447.71,112.2,-0.39697,0.00021,23.87876]
[1777075150619,29.05,77447.67,112.2,-0.39697,0.00021,23.87875]
[1777075153523,29.05,77447.67,112.2,-0.39697,0.00021,23.87872]
[1777075154936,29.04,77445.87,112.2,-0.39735,0.00021,23.8843]
[1777075155226,29.04,77445.87,112.2,-0.39735,0.00021,23.8843]
[1777075155232,29.04,77445.87,112.8,-0.39735,0.00021,23.8843]
[1777075155245,29.04,77445.87,112.8,-0.39735,0.00021,23.8843]
[1777075155333,29.04,77445.05,112.8,-0.39753,0.00021,23.88684]
[1777075157278,29.04,77445.38,112.8,-0.39746,0.00021,23.88585]
[1777075163195,29.05,77447.37,112.8,-0.39705,0.00021,23.8799]
[1777075167654,29.05,77448.08,112.8,-0.39691,0.00021,23.87781]
[1777075173270,29.06,77450.79,112.8,-0.39634,0.00021,23.86582]
[1777075178305,29.07,77450.48,112.8,-0.39642,0.00021,23.86707]
[1777075178725,29.07,77450.48,112.8,-0.39642,0.00021,23.86707]
[1777075179877,29.07,77450.35,112.8,-0.39645,0.00021,23.86754]
[1777075181072,29.07,77450.52,112.8,-0.39642,0.00021,23.86705]
[1777075181683,29.07,77450.01,112.8,-0.39653,0.00021,23.86872]
[1777075186842,29.07,77450.16,112.8,-0.39651,0.00021,23.8685]
[1777075188474,29.08,77450.07,112.8,-0.39654,0.00021,23.86883]
[1777075191709,29.08,77449.84,112.8,-0.3966,0.00021,23.86976]
[1777075192487,29.08,77449.84,112.8,-0.3966,0.00021,23.86976]
[1777075192588,29.08,77456.62,112.8,-0.39515,0.00021,23.84823]
[1777075198156,29.08,77457.41,112.8,-0.39498,0.00021,23.84561]
[1777075200459,29.08,77457.19,112.8,-0.39502,0.00021,23.84626]
[1777075203393,29.08,77457.89,112.8,-0.39487,0.00021,23.84396]
[1777075208516,29.08,77456.12,112.8,-0.39524,0.00021,23.84951]
[1777075213551,29.07,77453.92,112.8,-0.3957,0.00021,23.85645]
[1777075215056,29.07,77454.01,112.8,-0.39568,0.00021,23.85614]
[1777075215565,29.07,77454.05,112.8,-0.39568,0.00021,23.85607]
[1777075220600,29.08,77454.89,112.8,-0.39552,0.00021,23.8537]
[1777075225635,29.09,77454.16,112.8,-0.39569,0.00021,23.85637]
[1777075230671,29.09,77454.68,112.8,-0.3956,0.00021,23.85503]
[1777075232107,29.09,77454.68,112.8,-0.3956,0.00021,23.85503]
[1777075237352,29.1,77455.09,112.8,-0.39552,0.00021,23.85028]
[1777075242754,29.11,77452.59,112.8,-0.39609,0.00021,23.85872]
[1777075247789,29.11,77451.62,112.8,-0.39631,0.00021,23.8621]
[1777075251024,29.12,77451.68,112.8,-0.39631,0.00021,23.86202]
[1777075251867,29.12,77451.64,112.8,-0.39632,0.00021,23.86221]
[1777075257858,29.12,77451.8,112.8,-0.39631,0.00021,23.8621]
[1777075261138,29.13,77450.97,112.8,-0.39649,0.00021,23.86484]
[1777075266922,29.13,77449.69,112.8,-0.39679,0.00021,23.86928]
[1777075272964,29.14,77449.97,112.8,-0.39675,0.00021,23.86873]
[1777075275487,29.14,77449.97,112.8,-0.39675,0.00021,23.86873]
[1777075275562,29.14,77450.34,112.8,-0.39668,0.00021,23.86768]
[1777075276404,29.14,77450.34,112.8,-0.39668,0.00021,23.86768]
[1777075277234,29.14,77454.84,112.8,-0.39572,0.00021,23.85346]
[1777075277279,29.14,77454.84,112.8,-0.39572,0.00021,23.85346]
[1777075279006,29.14,77467.58,112.8,-0.393,0.00021,23.81228]
[1777075279785,29.14,77467.58,112.8,-0.393,0.00021,23.81228]
[1777075282636,29.14,77467.53,112.8,-0.39301,0.00021,23.81245]
[1777075286832,29.14,77464.22,112.8,-0.39372,0.00021,23.82326]
[1777075288654,29.14,77464.39,112.8,-0.39368,0.00021,23.8227]
[1777075289216,29.14,77464.49,112.8,-0.39366,0.00021,23.82237]
[1777075291912,29.14,77465.0,112.8,-0.39354,0.00021,23.81691]
[1777075292811,29.14,77465.02,112.8,-0.39353,0.00021,23.81684]
[1777075295237,29.14,77464.85,112.8,-0.39357,0.00021,23.81739]
[1777075295672,29.14,77464.85,112.8,-0.39357,0.00021,23.81739]
[1777075296407,29.14,77464.72,112.8,-0.3936,0.00021,23.81779]
[1777075302168,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075303135,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075303183,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075303189,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075303371,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075303382,29.14,77464.58,112.8,-0.39362,0.00021,23.8182]
[1777075304183,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075304866,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075305432,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075305605,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075305645,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075305699,29.14,77475.8,112.8,-0.39123,0.00021,23.78124]
[1777075305735,29.14,77481.51,112.8,-0.39002,0.00021,23.76211]
[1777075306014,29.14,77481.51,112.8,-0.39002,0.00021,23.76211]
[1777075306023,29.14,77481.51,112.8,-0.39002,0.00021,23.76211]
[1777075306205,29.14,77501.54,112.8,-0.38576,0.00021,23.6932]
[1777075306765,29.14,77501.54,112.8,-0.38576,0.00021,23.6932]
[1777075307164,29.14,77501.54,112.8,-0.38576,0.00021,23.6932]
[1777075307648,29.14,77501.54,112.8,-0.38576,0.00021,23.6932]
[1777075307723,29.14,77515.62,112.8,-0.38278,0.00021,23.64314]
[1777075309049,29.14,77516.5,112.8,-0.3826,0.00021,23.63997]
[1777075311456,29.14,77515.67,112.8,-0.38277,0.00021,23.64295]
[1777075311517,29.14,77515.67,112.8,-0.38277,0.00021,23.64295]
[1777075311518,29.14,77515.67,112.8,-0.38277,0.00021,23.64295]
[1777075312548,29.14,77508.86,112.8,-0.38421,0.00021,23.66731]
[1777075317944,29.14,77504.03,112.8,-0.38523,0.00021,23.68427]
[1777075323324,29.14,77503.07,112.8,-0.38542,0.00021,23.68749]
[1777075328680,29.13,77502.5,112.8,-0.38554,0.00021,23.68938]
[1777075328763,29.13,77503.19,112.8,-0.38539,0.00021,23.6869]
[1777075330373,29.13,77496.53,112.8,-0.3868,0.00021,23.71024]
[1777075332486,29.14,77489.69,112.8,-0.38826,0.00021,23.73395]
[1777075334939,29.14,77488.26,112.8,-0.38857,0.00021,23.73894]
[1777075335547,29.14,77488.26,112.8,-0.38857,0.00021,23.73894]
[1777075340444,29.14,77495.1,112.8,-0.38713,0.00021,23.71569]
[1777075345479,29.15,77493.42,112.8,-0.38751,0.00021,23.72179]
[1777075350515,29.15,77494.36,112.8,-0.38732,0.00021,23.71886]
[1777075355550,29.16,77494.55,112.8,-0.38729,0.00021,23.71473]
[1777075360586,29.16,77496.37,112.8,-0.38692,0.00021,23.70877]
[1777075365621,29.17,77496.2,112.8,-0.38698,0.00021,23.70971]
[1777075370656,29.17,77496.31,112.8,-0.38697,0.00021,23.70967]
[1777075375691,29.18,77496.46,112.8,-0.38696,0.00021,23.7095]
[1777075380683,29.18,77496.58,112.8,-0.38695,0.00021,23.70935]
[1777075380725,29.18,77496.58,112.8,-0.38695,0.00021,23.70935]
[1777075380726,29.19,77497.63,112.8,-0.38673,0.00021,23.70578]
[1777075381733,29.19,77510.23,112.8,-0.38407,0.00021,23.66158]
[1777075386768,29.19,77510.65,112.8,-0.38398,0.00021,23.66005]
[1777075388151,29.19,77510.46,112.8,-0.38402,0.00021,23.66072]
[1777075388165,29.19,77510.46,112.8,-0.38402,0.00021,23.66072]
[1777075389236,29.19,77510.63,112.8,-0.38398,0.00021,23.66011]
[1777075389562,29.19,77510.63,112.8,-0.38398,0.00021,23.66011]
[1777075394824,29.18,77511.24,112.8,-0.38385,0.00021,23.65788]
[1777075399859,29.18,77509.29,112.8,-0.38426,0.00021,23.66476]
[1777075404895,29.18,77509.47,112.8,-0.38422,0.00021,23.66404]
[1777075409930,29.18,77508.46,112.8,-0.38443,0.00021,23.66755]
[1777075414965,29.18,77508.63,112.8,-0.38437,0.00021,23.66305]
[1777075415948,29.18,77508.63,112.8,-0.38437,0.00021,23.66305]
[1777075415973,29.18,77508.58,112.8,-0.38438,0.00021,23.66321]
[1777075422015,29.19,77505.55,112.8,-0.38505,0.00021,23.6744]
[1777075427050,29.19,77500.76,112.8,-0.38608,0.00021,23.69155]
[1777075432086,29.2,77500.49,112.8,-0.38615,0.00021,23.69281]
[1777075438137,29.2,77500.32,112.8,-0.3862,0.00021,23.69353]
[1777075443797,29.21,77497.23,112.8,-0.38688,0.00021,23.70475]
[1777075449207,29.21,77490.17,112.8,-0.38839,0.00021,23.72933]
[1777075450185,29.21,77490.17,112.8,-0.38839,0.00021,23.72933]
[1777075450975,29.21,77489.76,112.8,-0.38848,0.00021,23.73077]
[1777075456747,29.22,77484.91,112.8,-0.38952,0.00021,23.74742]
[1777075457884,29.22,77485.13,112.8,-0.38948,0.00021,23.74674]
[1777075457921,29.22,77485.19,112.8,-0.38946,0.00021,23.74654]
[1777075459962,29.22,77481.81,112.8,-0.39018,0.00021,23.75798]
[1777075460548,29.22,77481.81,112.8,-0.39018,0.00021,23.75798]
[1777075460562,29.22,77481.81,112.8,-0.39018,0.00021,23.75798]
[1777075460566,29.22,77481.81,112.8,-0.39018,0.00021,23.75798]
[1777075461587,29.22,77474.26,112.8,-0.39179,0.00021,23.78317]
[1777075463274,29.22,77471.35,112.8,-0.39241,0.00021,23.79276]
[1777075468340,29.22,77471.12,112.8,-0.39246,0.00021,23.79357]
[1777075474382,29.22,77470.91,112.8,-0.39249,0.00021,23.79054]
[1777075474917,29.22,77470.91,112.8,-0.39249,0.00021,23.79054]
[1777075480423,29.22,77471.1,112.8,-0.39246,0.00021,23.79001]
[1777075484419,29.22,77471.05,112.8,-0.39247,0.00021,23.79023]
[1777075486082,29.23,77471.02,112.8,-0.39248,0.00021,23.79037]
[1777075486480,29.23,77471.02,112.8,-0.39248,0.00021,23.79037]
[1777075486549,29.23,77471.02,112.8,-0.39248,0.00021,23.79037]
[1777075488480,29.23,77482.61,112.8,-0.39003,0.00021,23.75196]
[1777075493703,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493724,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493731,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493741,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493770,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493817,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493867,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493879,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075493900,29.23,77481.78,112.8,-0.39021,0.00021,23.75488]
[1777075494090,29.23,77482.05,112.8,-0.39016,0.00021,23.75406]
[1777075494398,29.23,77482.05,112.8,-0.39016,0.00021,23.75406]
[1777075494505,29.23,77482.05,112.8,-0.39016,0.00021,23.75406]
[1777075494522,29.23,77445.89,112.8,-0.39785,0.00021,23.87097]
[1777075495793,29.23,77445.89,112.8,-0.39785,0.00021,23.87097]
[1777075495872,29.23,77445.5,112.8,-0.39794,0.00021,23.8723]
[1777075496787,29.23,77445.5,112.8,-0.39794,0.00021,23.8723]
[1777075497675,29.23,77445.73,112.8,-0.39789,0.00021,23.87158]
[1777075499336,29.23,77445.18,112.8,-0.39801,0.00021,23.87334]
[1777075499430,29.23,77445.18,112.8,-0.39801,0.00021,23.87334]
[1777075500804,29.24,77445.18,112.8,-0.39802,0.00021,23.87345]
[1777075503853,29.24,77445.64,112.8,-0.39793,0.00021,23.87219]
[1777075507057,29.24,77446.12,112.8,-0.39784,0.00021,23.87091]
[1777075509474,29.25,77447.72,112.8,-0.39751,0.00021,23.86603]
[1777075510818,29.25,77450.61,112.8,-0.39689,0.00021,23.85705]
[1777075511569,29.25,77452.75,112.8,-0.39644,0.00021,23.85038]
[1777075513053,29.25,77452.97,112.8,-0.3964,0.00021,23.84981]
[1777075515215,29.25,77452.92,112.8,-0.39642,0.00021,23.8501]
[1777075520706,29.26,77454.27,112.8,-0.39616,0.00021,23.84621]
[1777075525741,29.27,77454.33,112.8,-0.39616,0.00021,23.84632]
[1777075532252,29.27,77455.17,112.8,-0.396,0.00021,23.84391]
[1777075532485,29.27,77455.17,112.8,-0.396,0.00021,23.84391]
[1777075532653,29.27,77455.17,112.8,-0.396,0.00021,23.84391]
[1777075532790,29.28,77458.75,112.8,-0.39524,0.00021,23.82895]
[1777075537826,29.27,77461.29,112.8,-0.39469,0.00021,23.82075]
[1777075540973,29.27,77461.18,112.8,-0.39471,0.00021,23.82108]
[1777075541564,29.27,77461.07,112.8,-0.39474,0.00021,23.82142]
[1777075542389,29.27,77461.16,112.8,-0.39472,0.00021,23.82112]
[1777075543396,29.27,77461.09,112.8,-0.39473,0.00021,23.82133]
[1777075548903,29.27,77462.69,112.8,-0.39438,0.00021,23.81609]
[1777075551628,29.27,77462.93,112.8,-0.39433,0.00021,23.81529]
[1777075556959,29.27,77462.48,112.8,-0.39442,0.00021,23.81665]
[1777075561964,29.27,77462.34,112.8,-0.39445,0.00021,23.81704]
[1777075567031,29.27,77468.2,112.8,-0.3932,0.00021,23.798]
[1777075571670,29.27,77469.5,112.8,-0.39292,0.00021,23.79375]
[1777075572160,29.27,77469.06,112.8,-0.39301,0.00021,23.79518]
[1777075576193,29.26,77469.38,112.8,-0.39294,0.00021,23.79411]
[1777075582136,29.26,77469.58,112.8,-0.3929,0.00021,23.79341]
[1777075587171,29.26,77469.26,112.8,-0.39296,0.00021,23.79442]
[1777075592206,29.26,77470.95,112.8,-0.39259,0.00021,23.78508]
[1777075597241,29.26,77474.09,112.8,-0.39192,0.00021,23.77474]
[1777075602276,29.26,77473.98,112.8,-0.39194,0.00021,23.77509]
[1777075607485,29.26,77474.45,112.8,-0.39184,0.00021,23.77353]
[1777075613353,29.26,77473.81,112.8,-0.39198,0.00021,23.7756]
[1777075618390,29.26,77473.58,112.8,-0.39202,0.00021,23.77633]
[1777075623425,29.26,77473.6,112.8,-0.39202,0.00021,23.77623]
[1777075628459,29.26,77473.61,112.8,-0.39201,0.00021,23.77616]
[1777075633496,29.26,77473.92,112.8,-0.39195,0.00021,23.7751]
[1777075640562,29.26,77474.0,112.8,-0.39193,0.00021,23.77477]
[1777075645598,29.26,77476.39,112.8,-0.39142,0.00021,23.76685]
[1777075648956,29.26,77476.65,112.8,-0.39136,0.00021,23.76598]
[1777075649939,29.26,77476.2,112.8,-0.39146,0.00021,23.76746]
[1777075656676,29.26,77477.15,112.8,-0.39124,0.00021,23.7605]
[1777075659951,29.26,77476.95,112.8,-0.39128,0.00021,23.76116]
[1777075660958,29.26,77478.65,112.8,-0.39092,0.00021,23.75552]
[1777075671780,29.26,77477.92,112.8,-0.39108,0.00021,23.75799]
[1777075676815,29.26,77478.27,112.8,-0.39101,0.00021,23.75685]
[1777075681850,29.26,77478.51,112.8,-0.39096,0.00021,23.75609]
[1777075686884,29.26,77477.63,112.8,-0.39114,0.00021,23.75904]
[1777075692493,29.26,77477.63,112.8,-0.39114,0.00021,23.75904]
[1777075693785,29.26,77481.69,112.8,-0.39029,0.00021,23.74554]
[1777075696166,29.26,77481.88,112.8,-0.39025,0.00021,23.74494]
[1777075697320,29.26,77482.04,112.8,-0.39021,0.00021,23.74442]
[1777075698114,29.26,77482.04,112.8,-0.39021,0.00021,23.74442]
[1777075698816,29.26,77481.88,112.8,-0.39025,0.00021,23.74497]
[1777075704009,29.26,77483.73,112.8,-0.38986,0.00021,23.73886]
[1777075708160,29.26,77484.04,112.8,-0.3898,0.00021,23.73788]
[1777075711752,29.26,77484.3,112.8,-0.38974,0.00021,23.73329]
[1777075712789,29.26,77484.28,112.8,-0.38974,0.00021,23.73338]
[1777075718103,29.27,77484.2,112.8,-0.38977,0.00021,23.73379]
[1777075726160,29.27,77484.21,112.8,-0.38977,0.00021,23.73392]
[1777075731195,29.27,77484.23,112.8,-0.38978,0.00021,23.73396]
[1777075736853,29.27,77484.2,112.8,-0.38979,0.00021,23.73416]
[1777075737366,29.27,77484.19,112.8,-0.38979,0.00021,23.73422]
[1777075738419,29.27,77484.2,112.8,-0.38979,0.00021,23.73421]
[1777075744286,29.28,77484.4,112.8,-0.38976,0.00021,23.73373]
[1777075745407,29.28,77484.4,112.8,-0.38976,0.00021,23.73373]
[1777075752342,29.28,77484.4,112.8,-0.38977,0.00021,23.73396]
[1777075756832,29.28,77484.4,112.8,-0.38977,0.00021,23.73396]
[1777075764425,29.29,77484.53,112.8,-0.38977,0.00021,23.7339]
[1777075770941,29.29,77484.57,112.8,-0.38976,0.00021,23.73386]
[1777075776510,29.3,77485.18,112.8,-0.38964,0.00021,23.72832]
[1777075786580,29.3,77485.18,112.8,-0.38966,0.00021,23.72866]
[1777075787293,29.3,77485.18,112.8,-0.38966,0.00021,23.72866]
[1777075793544,29.3,77485.17,112.8,-0.38966,0.00021,23.72873]
[1777075793552,29.3,77485.17,112.8,-0.38966,0.00021,23.72873]
[1777075793565,29.3,77485.17,112.8,-0.38966,0.00021,23.72873]
[1777075793579,29.3,77485.17,112.8,-0.38966,0.00021,23.72873]
[1777075794693,29.31,77485.17,112.8,-0.38967,0.00021,23.72895]
[1777075795883,29.31,77485.17,112.8,-0.38968,0.00021,23.72898]
[1777075797830,29.31,77485.17,112.8,-0.38968,0.00021,23.72906]
[1777075797904,29.31,77485.17,112.8,-0.38968,0.00021,23.72906]
[1777075801692,29.31,77471.44,112.8,-0.3926,0.00021,23.77471]
[1777075803001,29.31,77471.44,112.8,-0.3926,0.00021,23.77471]
[1777075810755,29.31,77470.44,112.8,-0.39281,0.00021,23.77804]
[1777075814969,29.31,77470.37,112.8,-0.39283,0.00021,23.7783]
[1777075820827,29.31,77471.23,112.8,-0.39265,0.00021,23.77557]
[1777075826946,29.31,77471.23,112.8,-0.39265,0.00021,23.77557]
[1777075838953,29.32,77471.19,112.8,-0.39266,0.00021,23.77216]
[1777075843975,29.32,77471.19,112.8,-0.39266,0.00021,23.77216]
[1777075854059,29.32,77471.15,112.8,-0.39268,0.00021,23.77253]
[1777075858565,29.32,77470.98,112.8,-0.39272,0.00021,23.77315]
[1777075864129,29.32,77471.02,112.8,-0.39272,0.00021,23.77312]
[1777075869165,29.33,77473.56,112.8,-0.39219,0.00021,23.76489]
[1777075874199,29.33,77473.39,112.8,-0.39223,0.00021,23.76555]
[1777075879231,29.33,77473.47,112.8,-0.39222,0.00021,23.76537]
[1777075880686,29.33,77471.39,112.8,-0.39266,0.00021,23.77221]
[1777075881249,29.33,77463.17,112.8,-0.3944,0.00021,23.79882]
[1777075881803,29.33,77463.17,112.8,-0.3944,0.00021,23.79882]
[1777075882258,29.33,77455.7,112.8,-0.39599,0.00021,23.8226]
[1777075884272,29.33,77450.03,112.8,-0.39719,0.00021,23.84035]
[1777075889307,29.33,77449.93,112.8,-0.39721,0.00021,23.84053]
[1777075894341,29.32,77452.49,112.8,-0.39664,0.00021,23.8286]
[1777075899376,29.32,77452.12,112.8,-0.39671,0.00021,23.82963]
[1777075904412,29.32,77451.87,112.8,-0.39675,0.00021,23.83026]
[1777075905581,29.32,77451.87,112.8,-0.39675,0.00021,23.83026]
[1777075906039,29.32,77451.87,112.8,-0.39675,0.00021,23.83026]
[1777075908130,29.32,77446.9,112.8,-0.39781,0.00021,23.8457]
[1777075908207,29.32,77440.48,112.8,-0.39917,0.00021,23.86542]
[1777075910345,29.32,77444.76,112.8,-0.39826,0.00021,23.85223]
[1777075919517,29.31,77446.63,112.8,-0.39783,0.00021,23.84601]
[1777075924552,29.3,77447.35,112.8,-0.39767,0.00021,23.84357]
[1777075929586,29.3,77446.6,112.8,-0.39781,0.00021,23.84568]
[1777075934622,29.29,77444.03,112.8,-0.39835,0.00021,23.85342]
[1777075939237,29.29,77442.48,112.8,-0.39867,0.00021,23.85804]
[1777075939304,29.29,77440.77,112.8,-0.39903,0.00021,23.86324]
[1777075944693,29.29,77442.04,112.8,-0.39876,0.00021,23.85943]
[1777075949728,29.29,77437.24,112.8,-0.39979,0.00021,23.87421]
[1777075954763,29.3,77437.56,112.8,-0.39972,0.00021,23.86955]
[1777075959798,29.3,77437.51,112.8,-0.39974,0.00021,23.8698]
[1777075964833,29.3,77436.9,112.8,-0.39987,0.00021,23.87174]
[1777075969867,29.3,77437.05,112.8,-0.39985,0.00021,23.87138]
[1777075970670,29.3,77437.05,112.8,-0.39985,0.00021,23.87138]
[1777075970676,29.3,77437.05,112.8,-0.39985,0.00021,23.87138]
[1777075971762,29.3,77437.04,112.8,-0.39985,0.00021,23.87143]
[1777075971778,29.3,77437.04,112.8,-0.39985,0.00021,23.87143]
[1777075972159,29.3,77437.04,112.8,-0.39985,0.00021,23.87143]
[1777075978228,29.3,77436.39,112.8,-0.39999,0.00021,23.8735]
[1777075978243,29.3,77436.39,112.8,-0.39999,0.00021,23.8735]
[1777075979266,29.3,77435.25,112.8,-0.40024,0.00021,23.87697]
[1777075979750,29.31,77436.61,112.8,-0.39995,0.00021,23.87286]
[1777075984973,29.31,77436.61,112.8,-0.39996,0.00021,23.87296]
[1777075990008,29.31,77436.53,112.8,-0.39998,0.00021,23.87328]
[1777075995043,29.31,77435.96,112.8,-0.4001,0.00021,23.87508]
[1777076000079,29.31,77435.96,112.8,-0.40011,0.00021,23.87514]
[1777076001651,29.31,77435.96,112.8,-0.40011,0.00021,23.87514]
[1777076001664,29.31,77435.96,112.8,-0.40011,0.00021,23.87514]
[1777076002817,29.31,77435.96,112.8,-0.40011,0.00021,23.87517]
[1777076003107,29.31,77435.96,112.8,-0.40011,0.00021,23.87517]
[1777076009142,29.31,77438.03,112.8,-0.39967,0.00021,23.86899]
[1777076015184,29.32,77440.26,112.8,-0.39919,0.00021,23.85851]
[1777076017794,29.32,77439.99,112.8,-0.39925,0.00021,23.85937]
[1777076018910,29.32,77439.96,112.8,-0.39926,0.00021,23.85948]
[1777076025254,29.32,77440.38,112.8,-0.39918,0.00021,23.85833]
[1777076028274,29.32,77446.25,112.8,-0.39793,0.00021,23.84032]
[1777076029240,29.32,77446.25,112.8,-0.39793,0.00021,23.84032]
[1777076029282,29.32,77446.2,112.8,-0.39794,0.00021,23.8405]
[1777076034317,29.32,77446.33,112.8,-0.3979,0.00021,23.83984]
[1777076041366,29.31,77446.2,112.8,-0.3979,0.00021,23.83986]
[1777076046446,29.31,77445.77,112.8,-0.39799,0.00021,23.84109]
[1777076055560,29.29,77445.36,112.8,-0.39803,0.00021,23.84164]
[1777076061095,29.29,77445.78,112.8,-0.39793,0.00021,23.84011]
[1777076068555,29.28,77445.09,112.8,-0.39804,0.00021,23.84176]
[1777076076612,29.27,77445.76,112.8,-0.39786,0.00021,23.83548]
[1777076081647,29.26,77445.85,112.8,-0.39783,0.00021,23.83495]
[1777076089264,29.26,77445.68,112.8,-0.39785,0.00021,23.83529]
[1777076094738,29.25,77445.68,112.8,-0.39782,0.00021,23.83487]
[1777076099773,29.25,77447.27,112.8,-0.39747,0.00021,23.8297]
[1777076104808,29.24,77447.37,112.8,-0.39744,0.00021,23.82918]
[1777076109842,29.24,77447.48,112.8,-0.3974,0.00021,23.82864]
[1777076115486,29.24,77447.52,112.8,-0.39739,0.00021,23.82843]
[1777076120919,29.23,77447.8,112.8,-0.3973,0.00021,23.8272]
[1777076126739,29.23,77447.05,112.8,-0.39745,0.00021,23.82939]
[1777076126892,29.23,77447.05,112.8,-0.39745,0.00021,23.82939]
[1777076126926,29.23,77447.05,112.8,-0.39745,0.00021,23.82939]
[1777076127970,29.23,77459.02,112.8,-0.39489,0.00021,23.7914]
[1777076132778,29.22,77459.61,112.8,-0.39475,0.00021,23.78565]
[1777076133400,29.22,77459.61,112.8,-0.39475,0.00021,23.78565]
[1777076134859,29.22,77459.75,112.8,-0.39472,0.00021,23.78518]
[1777076135659,29.22,77459.75,112.8,-0.39472,0.00021,23.78515]
[1777076141064,29.22,77459.17,112.8,-0.39483,0.00021,23.78689]
[1777076142076,29.22,77459.17,112.8,-0.39483,0.00021,23.78689]
[1777076143114,29.22,77458.44,112.8,-0.39499,0.00021,23.78921]
[1777076145391,29.22,77457.77,112.8,-0.39513,0.00021,23.79132]
[1777076160197,29.21,77458.85,112.8,-0.39488,0.00021,23.78753]
[1777076167248,29.21,77458.95,112.8,-0.39485,0.00021,23.78707]
[1777076180339,29.21,77459.14,112.8,-0.39479,0.00021,23.78621]
[1777076187388,29.2,77459.18,112.8,-0.39478,0.00021,23.78595]
[1777076188132,29.2,77459.18,112.8,-0.39478,0.00021,23.78595]
[1777076188900,29.2,77459.51,112.8,-0.3947,0.00021,23.78487]
[1777076189468,29.2,77459.51,112.8,-0.3947,0.00021,23.78487]
[1777076192488,29.2,77459.26,112.8,-0.39474,0.00021,23.78183]
[1777076192579,29.2,77459.26,112.8,-0.39474,0.00021,23.78183]
[1777076192631,29.2,77459.26,112.8,-0.39474,0.00021,23.78183]
[1777076193430,29.2,77446.22,112.8,-0.39752,0.00021,23.8231]
[1777076193651,29.2,77446.22,112.8,-0.39752,0.00021,23.8231]
[1777076193652,29.2,77446.22,112.8,-0.39752,0.00021,23.8231]
[1777076199538,29.19,77439.93,112.8,-0.39883,0.00021,23.84194]
[1777076204701,29.17,77439.87,112.8,-0.3988,0.00021,23.8415]
[1777076209251,29.15,77439.01,112.8,-0.39889,0.00021,23.84274]
[1777076209608,29.14,77439.6,112.8,-0.39876,0.00021,23.84086]
[1777076214643,29.15,77439.87,112.8,-0.39872,0.00021,23.8402]
[1777076219677,29.15,77439.4,112.8,-0.39883,0.00021,23.84183]
[1777076225719,29.16,77439.29,112.8,-0.39887,0.00021,23.84237]
[1777076230755,29.16,77436.24,112.8,-0.39953,0.00021,23.85192]
[1777076235790,29.16,77433.6,112.8,-0.40011,0.00021,23.86011]
[1777076240533,29.16,77433.59,112.8,-0.40011,0.00021,23.86022]
[1777076245860,29.17,77429.28,112.8,-0.40105,0.00021,23.87342]
[1777076250895,29.17,77431.39,112.8,-0.4006,0.00021,23.86716]
[1777076255931,29.17,77431.25,112.8,-0.40063,0.00021,23.86394]
[1777076263987,29.18,77431.24,112.8,-0.40064,0.00021,23.86418]
[1777076269022,29.18,77430.96,112.8,-0.40071,0.00021,23.86517]
[1777076274057,29.18,77427.0,112.8,-0.40157,0.00021,23.87722]
[1777076279092,29.18,77424.61,112.8,-0.40209,0.00021,23.88445]
[1777076284127,29.19,77423.49,112.8,-0.40233,0.00021,23.88786]
[1777076285540,29.19,77423.49,112.8,-0.40233,0.00021,23.88786]
[1777076287405,29.19,77423.74,112.8,-0.40228,0.00021,23.88713]
[1777076287466,29.19,77420.84,112.8,-0.40291,0.00021,23.89575]
[1777076288043,29.19,77420.84,112.8,-0.40291,0.00021,23.89575]
[1777076291089,29.19,77417.08,113.7,-0.40372,0.00021,23.90689]
[1777076291098,29.19,77417.08,113.7,-0.40372,0.00021,23.90689]
[1777076291176,29.19,77414.35,113.7,-0.40431,0.00021,23.91492]
[1777076292258,29.19,77414.35,113.7,-0.40431,0.00021,23.91492]
[1777076293003,29.19,77411.8,113.7,-0.40486,0.00022,23.92224]
[1777076293334,29.19,77411.8,113.7,-0.40486,0.00022,23.92224]
[1777076294325,29.19,77409.59,113.7,-0.40533,0.00022,23.92854]
[1777076294378,29.19,77410.26,113.7,-0.40518,0.00022,23.92655]
[1777076298462,29.18,77410.53,113.7,-0.40511,0.00022,23.92559]
[1777076298558,29.18,77410.64,113.7,-0.40508,0.00022,23.92521]
[1777076302894,29.17,77408.28,113.7,-0.40557,0.00022,23.93174]
[1777076308294,29.17,77407.29,113.7,-0.40576,0.00022,23.93423]
[1777076313329,29.16,77408.04,113.7,-0.40557,0.00022,23.92803]
[1777076318364,29.15,77408.0,113.7,-0.40556,0.00022,23.92786]
[1777076323399,29.15,77408.1,113.7,-0.40552,0.00022,23.92729]
[1777076325262,29.14,77407.95,113.7,-0.40554,0.00022,23.92766]
[1777076329057,29.14,77407.95,113.7,-0.40553,0.00022,23.92744]
[1777076329958,29.14,77406.29,113.7,-0.40588,0.00022,23.93215]
[1777076330515,29.14,77397.5,113.7,-0.40778,0.00022,23.95697]
[1777076333469,29.14,77391.43,113.7,-0.40908,0.00022,23.97376]
[1777076333986,29.14,77391.43,113.7,-0.40908,0.00022,23.97376]
[1777076339194,29.13,77387.59,113.7,-0.40991,0.00022,23.98423]
[1777076343841,29.13,77395.8,113.7,-0.40812,0.00022,23.96142]
[1777076351222,29.13,77396.15,113.7,-0.40804,0.00022,23.96038]
[1777076356632,29.13,77395.7,113.7,-0.40814,0.00022,23.96158]
[1777076362673,29.12,77395.78,113.7,-0.40811,0.00022,23.96128]
[1777076367709,29.12,77395.24,113.7,-0.40823,0.00022,23.96271]
[1777076372744,29.12,77395.21,113.7,-0.40821,0.00022,23.95895]
[1777076377778,29.12,77393.56,113.7,-0.40856,0.00022,23.96344]
[1777076382813,29.12,77394.15,113.7,-0.40843,0.00022,23.96172]
[1777076387848,29.11,77394.32,113.7,-0.40839,0.00022,23.96116]
[1777076392883,29.11,77392.8,113.7,-0.40871,0.00022,23.96529]
[1777076398925,29.11,77389.37,113.7,-0.40944,0.00022,23.97463]
[1777076401947,29.11,77397.37,113.7,-0.40771,0.00022,23.95236]
[1777076407989,29.11,77398.86,113.7,-0.40738,0.00022,23.94811]
[1777076413024,29.1,77397.42,113.7,-0.40769,0.00022,23.9521]
[1777076418059,29.1,77397.34,113.7,-0.4077,0.00022,23.95226]
[1777076426115,29.1,77397.55,113.7,-0.40765,0.00022,23.95156]
[1777076427597,29.1,77397.55,113.7,-0.40765,0.00022,23.95156]
[1777076427685,29.1,77397.55,113.7,-0.40765,0.00022,23.95156]
[1777076427733,29.1,77397.64,113.7,-0.40763,0.00022,23.95129]
[1777076428540,29.1,77397.64,113.7,-0.40763,0.00022,23.95129]
[1777076428607,29.1,77397.64,113.7,-0.40763,0.00022,23.95129]
[1777076429135,29.1,77405.08,113.7,-0.40602,0.00022,23.93016]
[1777076434537,29.1,77406.65,113.7,-0.40566,0.00022,23.92184]
[1777076437441,29.1,77405.96,113.7,-0.40581,0.00022,23.92377]
[1777076437453,29.1,77405.96,113.7,-0.40581,0.00022,23.92377]
[1777076437463,29.1,77405.96,113.7,-0.40581,0.00022,23.92377]
[1777076437573,29.1,77406.64,113.7,-0.40566,0.00022,23.92181]
[1777076438200,29.1,77400.2,113.7,-0.40705,0.00022,23.94016]
[1777076443235,29.09,77396.38,113.7,-0.40788,0.00022,23.95087]
[1777076448274,29.09,77396.34,113.7,-0.40788,0.00022,23.95094]
[1777076451128,29.09,77395.93,113.7,-0.40797,0.00022,23.95207]
[1777076451132,29.09,77395.93,113.7,-0.40797,0.00022,23.95207]
[1777076451295,29.09,77396.64,113.7,-0.40782,0.00022,23.95008]
[1777076456331,29.09,77399.68,113.7,-0.40714,0.00022,23.94127]
[1777076461365,29.08,77400.13,113.7,-0.40702,0.00022,23.93973]
[1777076467462,29.08,77400.23,113.7,-0.407,0.00022,23.9394]
[1777076474456,29.06,77399.07,113.7,-0.40721,0.00022,23.94205]
[1777076475906,29.06,77399.07,113.7,-0.40721,0.00022,23.94205]
[1777076476470,29.06,77399.0,113.7,-0.40722,0.00022,23.94215]
[1777076481505,29.06,77399.73,113.7,-0.40705,0.00022,23.94005]
[1777076486227,29.06,77399.73,113.7,-0.40705,0.00022,23.94005]
[1777076486539,29.06,77398.96,113.7,-0.40722,0.00022,23.94218]
[1777076489952,29.06,77399.07,113.7,-0.40719,0.00022,23.94178]
[1777076496610,29.05,77399.19,113.7,-0.40713,0.00022,23.93734]
[1777076501645,29.04,77395.43,113.7,-0.40793,0.00022,23.94773]
[1777076502493,29.04,77395.43,113.7,-0.40793,0.00022,23.94773]
[1777076504096,29.04,77393.34,113.7,-0.40838,0.00022,23.95351]
[1777076504666,29.04,77387.83,113.7,-0.40957,0.00022,23.96874]
[1777076510707,29.04,77387.18,113.7,-0.40971,0.00022,23.97048]
[1777076517757,29.04,77387.21,113.7,-0.4097,0.00022,23.97034]
[1777076522792,29.04,77388.79,113.7,-0.40935,0.00022,23.96597]
[1777076527827,29.04,77388.95,113.7,-0.40932,0.00022,23.96551]
[1777076532862,29.04,77388.12,113.7,-0.4095,0.00022,23.96779]
[1777076537897,29.04,77388.1,113.7,-0.4095,0.00022,23.96784]
[1777076542933,29.04,77388.56,113.7,-0.4094,0.00022,23.96657]
[1777076547968,29.04,77388.06,113.7,-0.40951,0.00022,23.96795]
[1777076553002,29.04,77387.93,113.7,-0.40952,0.00022,23.96455]
[1777076554768,29.04,77387.93,113.7,-0.40952,0.00022,23.96455]
[1777076554776,29.04,77387.93,113.7,-0.40952,0.00022,23.96455]
[1777076555786,29.04,77387.93,113.7,-0.40952,0.00022,23.96455]
[1777076563075,29.04,77387.94,113.7,-0.40952,0.00022,23.96454]
[1777076568110,29.04,77388.5,113.7,-0.4094,0.00022,23.963]
[1777076573145,29.04,77388.42,113.7,-0.40942,0.00022,23.96324]
[1777076578180,29.04,77389.03,113.7,-0.40929,0.00022,23.96158]
[1777076583215,29.04,77389.07,113.7,-0.40928,0.00022,23.96149]
[1777076588250,29.04,77389.73,113.7,-0.40914,0.00022,23.95969]
[1777076594292,29.04,77389.67,113.7,-0.40916,0.00022,23.95989]
[1777076601342,29.04,77389.62,113.7,-0.40917,0.00022,23.96005]
[1777076606376,29.04,77389.54,113.7,-0.40919,0.00022,23.9603]
[1777076611414,29.04,77389.42,113.7,-0.4092,0.00022,23.95689]
[1777076616449,29.04,77386.38,113.7,-0.40986,0.00022,23.96526]
[1777076621484,29.04,77387.92,113.7,-0.40953,0.00022,23.96104]
[1777076623345,29.04,77389.01,113.7,-0.40929,0.00022,23.95804]
[1777076623408,29.04,77389.01,113.7,-0.40929,0.00022,23.95804]
[1777076623459,29.04,77389.01,113.7,-0.40929,0.00022,23.95804]
[1777076623498,29.04,77392.76,113.7,-0.40848,0.00022,23.94765]
[1777076624505,29.04,77399.16,113.7,-0.40709,0.00022,23.92963]
[1777076629541,29.03,77404.18,113.7,-0.40598,0.00022,23.91501]
[1777076631151,29.03,77404.21,113.7,-0.40597,0.00022,23.91486]
[1777076631631,29.03,77404.21,113.7,-0.40597,0.00022,23.91486]
[1777076634846,29.03,77403.73,113.7,-0.40606,0.00022,23.91605]
[1777076640619,29.02,77403.09,113.7,-0.40617,0.00022,23.91747]
[1777076643640,29.02,77393.22,113.7,-0.4083,0.00022,23.94524]
[1777076647307,29.01,77392.97,113.7,-0.40835,0.00022,23.94585]
[1777076647668,29.01,77393.25,113.7,-0.40829,0.00022,23.94503]
[1777076652703,29.01,77391.22,113.7,-0.40873,0.00022,23.95072]
[1777076658033,29.01,77391.72,113.7,-0.40862,0.00022,23.94934]
[1777076664789,29.01,77390.67,113.7,-0.40885,0.00022,23.95228]
[1777076669824,29.01,77390.87,113.7,-0.40881,0.00022,23.95174]
[1777076674859,29.01,77388.36,113.7,-0.40934,0.00022,23.95495]
[1777076681908,29.01,77388.33,113.7,-0.40935,0.00022,23.95504]
[1777076687950,29.02,77387.91,113.7,-0.40944,0.00022,23.95622]
[1777076692986,29.02,77387.58,113.7,-0.40952,0.00022,23.95714]
[1777076698020,29.02,77387.37,113.7,-0.40956,0.00022,23.95774]
[1777076703055,29.02,77387.28,113.7,-0.40958,0.00022,23.958]
[1777076708091,29.02,77392.06,113.7,-0.40855,0.00022,23.94478]
[1777076713125,29.02,77391.88,113.7,-0.40859,0.00022,23.94534]
[1777076718160,29.02,77390.78,113.7,-0.40883,0.00022,23.94844]
[1777076723196,29.02,77391.18,113.7,-0.40875,0.00022,23.94736]
[1777076728231,29.02,77391.13,113.7,-0.40876,0.00022,23.94754]
[1777076730351,29.02,77391.2,113.7,-0.40875,0.00022,23.94735]
[1777076736287,29.02,77395.58,113.7,-0.40779,0.00022,23.93143]
[1777076741321,29.03,77393.76,113.7,-0.40819,0.00022,23.9366]
[1777076746357,29.03,77393.74,113.7,-0.4082,0.00022,23.93671]
[1777076751391,29.03,77394.42,113.7,-0.40805,0.00022,23.93485]
[1777076756427,29.03,77393.95,113.7,-0.40816,0.00022,23.93621]
[1777076763479,29.03,77394.3,113.7,-0.40808,0.00022,23.93528]
[1777076768481,29.03,77389.19,113.7,-0.4092,0.00022,23.94952]
[1777076769571,29.03,77389.23,113.7,-0.40919,0.00022,23.94941]
[1777076769858,29.03,77378.12,113.7,-0.4116,0.00022,23.97968]
[1777076770528,29.03,77372.1,113.7,-0.41291,0.00022,23.9957]
[1777076774526,29.03,77371.05,113.7,-0.41313,0.00022,23.9984]
[1777076774527,29.03,77371.05,113.7,-0.41313,0.00022,23.9984]
[1777076775994,29.03,77371.19,113.7,-0.4131,0.00022,23.99801]
[1777076776799,29.03,77371.15,113.7,-0.41311,0.00022,23.9981]
[1777076780832,29.03,77366.81,113.7,-0.41405,0.00022,24.00946]
[1777076780857,29.03,77366.81,113.7,-0.41405,0.00022,24.00946]
[1777076780875,29.03,77366.81,113.7,-0.41405,0.00022,24.00946]
[1777076786640,29.03,77365.47,113.7,-0.41435,0.00022,24.013]
[1777076792682,29.03,77365.79,113.7,-0.41427,0.00022,24.00849]
[1777076797717,29.03,77365.86,113.7,-0.41426,0.00022,24.00839]
[1777076803758,29.04,77365.33,113.7,-0.41439,0.00022,24.00986]
[1777076808794,29.04,77365.48,113.7,-0.41436,0.00022,24.00957]
[1777076813829,29.04,77364.31,113.7,-0.41462,0.00022,24.01269]
[1777076819871,29.04,77364.58,113.7,-0.41457,0.00022,24.01212]
[1777076826919,29.05,77363.61,113.7,-0.4148,0.00022,24.01476]
[1777076831955,29.05,77363.94,113.7,-0.41473,0.00022,24.01402]
[1777076837997,29.06,77362.46,113.7,-0.41506,0.00022,24.01795]
[1777076843034,29.06,77362.55,113.7,-0.41505,0.00022,24.01783]
[1777076852098,29.06,77362.21,113.7,-0.41513,0.00022,24.01515]
[1777076857133,29.07,77362.38,113.7,-0.4151,0.00022,24.01482]
[1777076862168,29.07,77362.29,113.7,-0.41513,0.00022,24.01517]
[1777076867202,29.07,77362.35,113.7,-0.41513,0.00022,24.01513]
[1777076877274,29.08,77361.73,113.7,-0.41528,0.00022,24.01697]
[1777076882309,29.09,77361.86,113.7,-0.41526,0.00022,24.01675]
[1777076887344,29.09,77362.36,113.7,-0.41516,0.00022,24.01558]
[1777076893386,29.09,77362.38,113.7,-0.41517,0.00022,24.01566]
[1777076900435,29.1,77361.73,113.7,-0.41532,0.00022,24.01748]
[1777076905469,29.1,77361.31,113.7,-0.41542,0.00022,24.01865]
[1777076910505,29.1,77361.2,113.7,-0.41545,0.00022,24.01904]
[1777076913066,29.1,77361.2,113.7,-0.41545,0.00022,24.01904]
[1777076914142,29.11,77347.24,113.7,-0.41848,0.00022,24.05026]
[1777076918934,29.11,77344.01,113.7,-0.41919,0.00022,24.05813]
[1777076919570,29.11,77352.89,113.7,-0.41725,0.00022,24.03629]
[1777076924605,29.11,77349.79,113.7,-0.41793,0.00022,24.04399]
[1777076929640,29.11,77349.98,113.7,-0.41789,0.00022,24.04352]
[1777076934676,29.1,77349.52,113.7,-0.41798,0.00022,24.04464]
[1777076940436,29.1,77350.74,113.7,-0.41772,0.00022,24.04159]
[1777076940469,29.1,77351.9,113.7,-0.41746,0.00022,24.03871]
[1777076940596,29.1,77351.9,113.7,-0.41746,0.00022,24.03871]
[1777076940734,29.1,77351.9,113.7,-0.41746,0.00022,24.03871]
[1777076940832,29.1,77351.9,113.7,-0.41746,0.00022,24.03871]
[1777076940855,29.1,77351.9,113.7,-0.41746,0.00022,24.03871]
[1777076940927,29.1,77340.42,113.7,-0.41997,0.00022,24.06675]
[1777076941838,29.1,77331.97,113.7,-0.42181,0.00022,24.08675]
[1777076944000,29.1,77336.21,113.7,-0.42088,0.00022,24.07679]
[1777076945019,29.1,77336.06,113.7,-0.42092,0.00022,24.07718]
[1777076945948,29.11,77336.14,113.7,-0.4209,0.00022,24.07702]
[1777076946377,29.11,77336.14,113.7,-0.4209,0.00022,24.07702]
[1777076945986,29.11,77335.96,113.7,-0.42095,0.00022,24.07747]
[1777076948486,29.11,77339.65,113.7,-0.42014,0.00022,24.06873]
[1777076948774,29.11,77339.9,113.7,-0.42009,0.00022,24.06816]
[1777076954816,29.11,77343.61,113.7,-0.41928,0.00022,24.05912]
[1777076961864,29.1,77343.49,113.7,-0.41929,0.00022,24.05928]
[1777076967169,29.1,77343.51,113.7,-0.41928,0.00022,24.05916]
[1777076973952,29.09,77344.02,113.7,-0.41915,0.00022,24.05401]
[1777076978987,29.09,77342.37,113.7,-0.4195,0.00022,24.0579]
[1777076986035,29.09,77341.51,113.7,-0.41967,0.00022,24.05983]
[1777076992078,29.08,77341.43,113.7,-0.41968,0.00022,24.05989]
[1777076994008,29.08,77340.81,113.7,-0.41981,0.00022,24.06136]
[1777076997955,29.08,77340.28,113.7,-0.41992,0.00022,24.06253]
[1777077000296,29.07,77341.07,113.1,-0.41974,0.00022,24.06055]
[1777077004644,29.07,77341.13,113.1,-0.41972,0.00022,24.06031]
[1777077005170,29.07,77340.92,113.1,-0.41976,0.00022,24.06079]
[1777077006133,29.07,77340.92,113.1,-0.41976,0.00022,24.06079]
[1777077006177,29.07,77341.2,113.1,-0.41971,0.00022,24.06013]
[1777077011212,29.08,77341.07,113.1,-0.41975,0.00022,24.06071]
[1777077016247,29.09,77343.23,113.1,-0.4193,0.00022,24.05575]
[1777077020838,29.09,77343.24,113.2,-0.41932,0.00022,24.05593]
[1777077020855,29.09,77343.24,113.8,-0.41932,0.00022,24.05593]
[1777077020864,29.09,77343.24,113.8,-0.41932,0.00022,24.05593]
[1777077020867,29.09,77343.24,113.8,-0.41932,0.00022,24.05593]
[1777077021493,29.09,77343.24,113.8,-0.41932,0.00022,24.05593]
[1777077021503,29.11,77347.78,113.8,-0.41836,0.00022,24.04528]
[1777077026746,29.1,77352.32,113.8,-0.41735,0.00022,24.03375]
[1777077032936,29.1,77353.41,113.8,-0.4171,0.00022,24.03093]
[1777077038401,29.09,77353.28,113.8,-0.41711,0.00022,24.02736]
[1777077043437,29.09,77353.31,113.8,-0.41709,0.00022,24.02717]
[1777077048472,29.08,77356.3,113.8,-0.41643,0.00022,24.01952]
[1777077053507,29.08,77355.98,113.8,-0.41649,0.00022,24.02022]
[1777077058229,29.08,77355.91,113.8,-0.4165,0.00022,24.02035]
[1777077059802,29.08,77356.41,113.8,-0.41639,0.00022,24.01899]
[1777077060607,29.07,77356.97,112.3,-0.41626,0.00022,24.01756]
[1777077062090,29.07,77357.4,112.3,-0.41617,0.00022,24.01645]
[1777077062105,29.07,77357.4,112.3,-0.41617,0.00022,24.01645]
[1777077065745,29.07,77359.99,112.3,-0.4156,0.00022,24.00982]
[1777077066599,29.07,77353.17,112.3,-0.41708,0.00022,24.02701]
[1777077072181,29.07,77352.74,112.3,-0.41717,0.00022,24.028]
[1777077078382,29.07,77352.87,112.3,-0.41713,0.00022,24.02756]
[1777077084577,29.06,77353.12,112.3,-0.41707,0.00022,24.02684]
[1777077090778,29.06,77353.39,112.3,-0.417,0.00022,24.02605]
[1777077096966,29.06,77353.07,112.3,-0.41706,0.00022,24.02302]
[1777077103158,29.05,77353.72,112.3,-0.41691,0.00022,24.02132]
[1777077109358,29.05,77353.72,112.3,-0.41691,0.00022,24.02126]
[1777077115550,29.05,77353.81,112.3,-0.41688,0.00022,24.02096]
[1777077121754,29.05,77352.89,112.3,-0.41708,0.00022,24.0232]
[1777077123809,29.05,77358.56,112.3,-0.41584,0.00022,24.00887]
[1777077129036,29.05,77357.97,112.3,-0.41596,0.00022,24.01034]
[1777077134140,29.05,77358.07,112.3,-0.41594,0.00022,24.01007]
[1777077140341,29.04,77359.65,112.3,-0.41559,0.00022,24.00601]
[1777077146532,29.04,77361.32,112.3,-0.41523,0.00022,24.00173]
[1777077152197,29.04,77361.43,112.3,-0.41519,0.00022,23.9977]
[1777077157233,29.04,77359.14,112.3,-0.41569,0.00022,24.00356]
[1777077162268,29.04,77358.89,112.3,-0.41575,0.00022,24.0042]
[1777077167303,29.04,77358.32,112.3,-0.41587,0.00022,24.00565]
[1777077172337,29.05,77357.61,112.3,-0.41603,0.00022,24.00746]
[1777077177516,29.05,77357.69,112.3,-0.41601,0.00022,24.00726]
[1777077183710,29.05,77357.86,112.3,-0.41597,0.00022,24.00684]
[1777077189914,29.05,77358.0,112.3,-0.41594,0.00022,24.0065]
[1777077195498,29.05,77357.75,112.3,-0.416,0.00022,24.00716]
[1777077202295,29.05,77357.02,112.3,-0.41616,0.00022,24.00903]
[1777077207591,29.05,77360.28,112.3,-0.41545,0.00022,24.00075]
[1777077212640,29.05,77360.22,112.3,-0.41547,0.00022,24.00093]
[1777077214971,29.05,77363.17,112.3,-0.41481,0.00022,23.98963]
[1777077214981,29.05,77363.17,112.3,-0.41481,0.00022,23.98963]
[1777077214984,29.05,77363.17,112.3,-0.41481,0.00022,23.98963]
[1777077215747,29.05,77363.12,112.3,-0.41483,0.00022,23.98976]
[1777077217327,29.05,77363.83,112.3,-0.41467,0.00022,23.98796]
[1777077222696,29.05,77367.34,112.3,-0.41391,0.00022,23.97894]
[1777077222973,29.05,77367.34,112.3,-0.41391,0.00022,23.97894]
[1777077226340,29.05,77366.96,112.3,-0.414,0.00022,23.97997]
[1777077226417,29.05,77366.96,112.3,-0.414,0.00022,23.97997]
[1777077226945,29.05,77370.18,112.3,-0.4133,0.00022,23.97158]
[1777077227264,29.05,77370.18,112.3,-0.4133,0.00022,23.97158]
[1777077228513,29.06,77375.62,112.3,-0.41212,0.00022,23.95721]
[1777077233773,29.06,77376.21,112.3,-0.412,0.00022,23.95583]
[1777077239500,29.06,77375.98,112.3,-0.41206,0.00022,23.95657]
[1777077245706,29.07,77375.7,112.3,-0.41214,0.00022,23.95751]
[1777077249395,29.07,77376.39,112.3,-0.412,0.00022,23.95579]
[1777077254919,29.08,77376.27,112.3,-0.41204,0.00022,23.95633]
[1777077256037,29.08,77376.27,112.3,-0.41204,0.00022,23.95633]
[1777077260354,29.08,77375.01,112.3,-0.41232,0.00022,23.95979]
[1777077262646,29.08,77375.15,112.3,-0.4123,0.00022,23.95948]
[1777077262656,29.08,77375.15,112.3,-0.4123,0.00022,23.95948]
[1777077264954,29.09,77371.09,112.3,-0.41318,0.00022,23.97027]
[1777077270497,29.09,77370.94,112.3,-0.41322,0.00022,23.97075]
[1777077276526,29.09,77371.22,112.3,-0.41316,0.00022,23.96642]
[1777077282109,29.1,77372.07,112.3,-0.41299,0.00022,23.96434]
[1777077288152,29.1,77372.08,112.3,-0.413,0.00022,23.96445]
[1777077293181,29.1,77372.14,112.3,-0.41299,0.00022,23.96437]
[1777077299355,29.11,77372.36,112.3,-0.41295,0.00022,23.96393]
[1777077305157,29.11,77372.16,112.3,-0.41301,0.00022,23.96459]
[1777077311745,29.11,77372.19,112.3,-0.41301,0.00022,23.96467]
[1777077317940,29.12,77371.85,112.3,-0.41309,0.00022,23.9657]
[1777077323053,29.12,77372.17,112.3,-0.41303,0.00022,23.96498]
[1777077328261,29.13,77372.21,112.3,-0.41303,0.00022,23.96499]
[1777077334468,29.13,77372.14,112.3,-0.41305,0.00022,23.96154]
[1777077339514,29.13,77372.16,112.3,-0.41305,0.00022,23.96162]
[1777077344542,29.14,77372.38,112.3,-0.41301,0.00022,23.96113]
[1777077349737,29.14,77373.73,112.3,-0.41273,0.00022,23.95769]
[1777077355125,29.14,77375.39,112.3,-0.41238,0.00022,23.95345]
[1777077357635,29.14,77375.28,112.3,-0.4124,0.00022,23.95377]
[1777077357845,29.14,77375.28,112.3,-0.4124,0.00022,23.95377]
[1777077363387,29.15,77375.94,112.3,-0.41227,0.00022,23.95217]
[1777077369576,29.15,77375.29,112.3,-0.41242,0.00022,23.95405]
[1777077374758,29.16,77375.61,112.3,-0.41236,0.00022,23.95337]
[1777077379918,29.16,77375.6,112.3,-0.41237,0.00022,23.95349]
[1777077380920,29.16,77375.6,112.3,-0.41237,0.00022,23.95349]
[1777077386112,29.16,77375.7,112.3,-0.41236,0.00022,23.95338]
[1777077391879,29.17,77370.88,112.3,-0.41341,0.00022,23.96243]
[1777077398499,29.17,77370.99,112.3,-0.41339,0.00022,23.9622]
[1777077401760,29.17,77372.1,112.3,-0.41315,0.00022,23.95936]
[1777077406860,29.17,77373.3,112.3,-0.4129,0.00022,23.95633]
[1777077412951,29.18,77373.24,112.3,-0.41292,0.00022,23.95658]
[1777077412951,29.18,77373.24,112.3,-0.41292,0.00022,23.95658]
[1777077418071,29.18,77372.39,112.3,-0.41311,0.00022,23.95892]
[1777077418125,29.18,77372.39,112.3,-0.41311,0.00022,23.95892]
[1777077423268,29.18,77375.53,112.3,-0.41244,0.00022,23.95072]
[1777077428081,29.18,77376.29,112.3,-0.41228,0.00022,23.94875]
[1777077433600,29.18,77376.29,112.3,-0.41228,0.00022,23.94884]
[1777077439786,29.19,77378.06,112.3,-0.41191,0.00022,23.94426]
[1777077443784,29.19,77378.04,112.3,-0.41192,0.00022,23.94443]
[1777077450108,29.19,77378.49,112.3,-0.41183,0.00022,23.94334]
[1777077456300,29.2,77378.33,112.3,-0.41186,0.00022,23.94011]
[1777077460804,29.2,77378.4,112.3,-0.41185,0.00022,23.93998]
[1777077466628,29.2,77377.98,112.3,-0.41195,0.00022,23.94121]
[1777077472822,29.2,77378.91,112.3,-0.41175,0.00022,23.93881]
[1777077479018,29.21,77379.16,112.3,-0.41171,0.00022,23.93824]
[1777077484524,29.21,77381.1,112.3,-0.41129,0.00022,23.93317]
[1777077490566,29.21,77381.14,112.3,-0.41129,0.00022,23.93316]
[1777077492395,29.21,77381.14,112.3,-0.41129,0.00022,23.93318]
[1777077497603,29.21,77381.19,112.3,-0.41129,0.00022,23.9331]
[1777077498961,29.21,77381.22,112.3,-0.41128,0.00022,23.93303]
[1777077505875,29.22,77381.08,112.3,-0.41131,0.00022,23.93344]
[1777077512069,29.22,77381.15,112.3,-0.4113,0.00022,23.93328]
[1777077518258,29.22,77381.23,112.3,-0.41127,0.00022,23.92933]
[1777077523945,29.22,77381.27,112.3,-0.41127,0.00022,23.92925]
[1777077523956,29.22,77381.27,112.3,-0.41127,0.00022,23.92925]
[1777077524976,29.22,77381.27,112.3,-0.41127,0.00022,23.92925]
[1777077530638,29.22,77381.27,112.3,-0.41127,0.00022,23.92928]
[1777077536816,29.22,77381.23,112.3,-0.41128,0.00022,23.92941]
[1777077541924,29.22,77381.22,112.3,-0.41128,0.00022,23.92948]
[1777077546960,29.22,77381.23,112.3,-0.41128,0.00022,23.92949]
[1777077551995,29.22,77381.16,112.3,-0.4113,0.00022,23.9297]
[1777077554407,29.22,77381.16,112.3,-0.4113,0.00022,23.92972]
[1777077559528,29.22,77381.16,112.3,-0.41131,0.00022,23.92974]
[1777077564869,29.22,77381.16,112.3,-0.41131,0.00022,23.92978]
[1777077564871,29.22,77381.16,112.3,-0.41131,0.00022,23.92978]
[1777077564976,29.22,77381.16,112.3,-0.41131,0.00022,23.92978]
[1777077565071,29.22,77381.16,112.3,-0.41131,0.00022,23.92978]
[1777077565529,29.22,77385.85,112.3,-0.41029,0.00022,23.91717]
[1777077565568,29.22,77385.85,112.3,-0.41029,0.00022,23.91717]
[1777077565635,29.22,77385.85,112.3,-0.41029,0.00022,23.91717]
[1777077565902,29.22,77385.85,112.3,-0.41029,0.00022,23.91717]
[1777077566093,29.22,77400.94,112.3,-0.40703,0.00022,23.87547]
[1777077567821,29.22,77405.8,112.3,-0.40598,0.00022,23.86169]
[1777077571434,29.22,77406.52,112.3,-0.40582,0.00022,23.85961]
[1777077573632,29.22,77406.55,112.3,-0.4058,0.00022,23.85572]
[1777077575911,29.22,77407.15,112.3,-0.40567,0.00022,23.85399]
[1777077581198,29.22,77412.42,112.3,-0.40453,0.00022,23.83878]
[1777077586386,29.22,77411.9,112.3,-0.40465,0.00022,23.84028]
[1777077592580,29.22,77411.93,112.3,-0.40464,0.00022,23.84024]
[1777077598765,29.22,77411.93,112.3,-0.40465,0.00022,23.84039]
[1777077604962,29.23,77412.06,112.3,-0.40464,0.00022,23.84018]
[1777077610402,29.23,77411.89,112.3,-0.40469,0.00022,23.84086]
[1777077615436,29.24,77411.78,112.3,-0.40472,0.00022,23.84129]
[1777077620866,29.24,77413.47,112.3,-0.40436,0.00022,23.83648]
[1777077627681,29.24,77413.44,112.3,-0.40437,0.00022,23.83666]
[1777077633873,29.24,77413.32,112.3,-0.40439,0.00022,23.83334]
[1777077640062,29.24,77413.96,112.3,-0.40426,0.00022,23.83157]
[1777077642514,29.24,77414.2,112.3,-0.40421,0.00022,23.8309]
[1777077643605,29.25,77414.06,112.3,-0.40424,0.00022,23.83133]
[1777077643924,29.25,77414.06,112.3,-0.40424,0.00022,23.83133]
[1777077647287,29.25,77414.23,112.3,-0.40421,0.00022,23.83088]
[1777077647292,29.25,77414.23,112.3,-0.40421,0.00022,23.83088]
[1777077648812,29.25,77414.19,112.3,-0.40422,0.00022,23.83101]
[1777077648852,29.25,77414.19,112.3,-0.40422,0.00022,23.83101]
[1777077654513,29.25,77414.52,112.3,-0.40415,0.00022,23.83011]
[1777077659746,29.25,77414.52,112.3,-0.40415,0.00022,23.83018]
[1777077662804,29.25,77421.5,112.3,-0.40265,0.00022,23.80977]
[1777077663440,29.25,77421.5,112.3,-0.40265,0.00022,23.80977]
[1777077668969,29.25,77426.88,112.3,-0.40151,0.00021,23.79391]
[1777077675158,29.26,77427.98,112.3,-0.40128,0.00021,23.7908]
[1777077680895,29.26,77427.96,112.3,-0.4013,0.00021,23.79106]
[1777077682227,29.26,77428.01,112.3,-0.40129,0.00021,23.79094]
[1777077682341,29.26,77428.01,112.3,-0.40129,0.00021,23.79094]
[1777077682351,29.26,77428.01,112.3,-0.40129,0.00021,23.79094]
[1777077686059,29.26,77432.67,112.3,-0.4003,0.00021,23.777]
[1777077687552,29.27,77439.49,112.3,-0.39884,0.00021,23.75626]
[1777077691115,29.27,77439.44,112.3,-0.39886,0.00021,23.75655]
[1777077696213,29.27,77439.45,112.3,-0.39885,0.00021,23.75291]
[1777077697493,29.28,77439.45,112.3,-0.39886,0.00021,23.75304]
[1777077699486,29.28,77439.56,112.3,-0.39884,0.00021,23.75278]
[1777077700029,29.28,77439.6,112.3,-0.39884,0.00021,23.7527]
[1777077703987,29.28,77439.66,112.3,-0.39882,0.00021,23.75241]
[1777077706753,29.27,77439.58,112.3,-0.39883,0.00021,23.7525]
[1777077708981,29.27,77439.61,112.3,-0.39882,0.00021,23.75237]
[1777077714392,29.27,77439.79,112.3,-0.39877,0.00021,23.75162]
[1777077720620,29.26,77439.79,112.3,-0.39875,0.00021,23.75138]
[1777077726210,29.26,77440.4,112.3,-0.3986,0.00021,23.7492]
[1777077731246,29.25,77441.11,112.3,-0.39844,0.00021,23.74683]
[1777077737142,29.25,77440.9,112.3,-0.39848,0.00021,23.74738]
[1777077741271,29.25,77440.9,112.3,-0.39846,0.00021,23.7472]
[1777077746226,29.24,77440.87,112.3,-0.39846,0.00021,23.74713]
[1777077748165,29.24,77440.89,112.3,-0.39845,0.00021,23.747]
[1777077753446,29.24,77441.42,112.3,-0.39831,0.00021,23.7414]
[1777077757126,29.24,77441.79,112.3,-0.39823,0.00021,23.74012]
[1777077757852,29.24,77442.14,112.3,-0.39815,0.00021,23.73898]
[1777077762481,29.23,77442.32,112.3,-0.3981,0.00021,23.73829]
[1777077767834,29.23,77442.21,112.3,-0.39812,0.00021,23.73851]
[1777077768359,29.23,77442.21,112.3,-0.39811,0.00021,23.73845]
[1777077774307,29.23,77442.25,112.3,-0.39809,0.00021,23.73817]
[1777077779587,29.22,77443.75,112.3,-0.39776,0.00021,23.7333]
[1777077784629,29.22,77444.02,112.3,-0.39769,0.00021,23.73235]
[1777077790822,29.22,77444.08,112.3,-0.39767,0.00021,23.73199]
[1777077797012,29.21,77444.08,112.3,-0.39766,0.00021,23.73186]
[1777077803031,29.21,77443.66,112.3,-0.39774,0.00021,23.73297]
[1777077809409,29.21,77443.7,112.3,-0.39772,0.00021,23.73267]
[1777077809411,29.21,77443.7,112.3,-0.39772,0.00021,23.73267]
[1777077814884,29.2,77443.7,112.3,-0.3977,0.00021,23.7287]
[1777077815573,29.2,77443.7,112.3,-0.39769,0.00021,23.72867]
[1777077821803,29.2,77443.58,112.3,-0.39771,0.00021,23.72891]
[1777077825120,29.2,77443.66,112.3,-0.39769,0.00021,23.72855]
[1777077826003,29.2,77443.66,112.3,-0.39769,0.00021,23.72852]
[1777077832127,29.19,77443.62,112.3,-0.39768,0.00021,23.72847]
[1777077833732,29.19,77443.66,112.3,-0.39767,0.00021,23.72829]
[1777077838739,29.19,77441.59,112.3,-0.39811,0.00021,23.73462]
[1777077844505,29.19,77443.07,112.3,-0.39778,0.00021,23.72983]
[1777077850081,29.18,77442.31,112.3,-0.39793,0.00021,23.732]
[1777077855116,29.18,77442.85,112.3,-0.39781,0.00021,23.73018]
[1777077861026,29.18,77442.88,112.3,-0.39779,0.00021,23.72998]
[1777077867220,29.17,77442.88,112.3,-0.39778,0.00021,23.72981]
[1777077873409,29.17,77442.74,112.3,-0.39779,0.00022,23.72627]
[1777077878809,29.17,77442.66,112.3,-0.39779,0.00022,23.72636]
[1777077885798,29.16,77442.83,112.3,-0.39775,0.00022,23.72567]
[1777077891992,29.16,77442.79,112.3,-0.39775,0.00022,23.72565]
[1777077893754,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077893801,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077893806,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077893992,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894011,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894093,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894165,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894187,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894212,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894231,29.16,77442.79,112.3,-0.39774,0.00022,23.7256]
[1777077894390,29.16,77408.49,112.3,-0.40514,0.00022,23.82857]
[1777077894660,29.16,77408.49,112.3,-0.40514,0.00022,23.82857]
[1777077894687,29.16,77408.49,112.3,-0.40514,0.00022,23.82857]
[1777077895294,29.16,77408.49,112.3,-0.40514,0.00022,23.82857]
[1777077895397,29.16,77390.3,112.3,-0.40908,0.00022,23.87988]
[1777077895466,29.16,77390.3,112.3,-0.40908,0.00022,23.87988]
[1777077895837,29.16,77390.3,112.3,-0.40908,0.00022,23.87988]
[1777077897223,29.16,77388.83,112.3,-0.4094,0.00022,23.88389]
[1777077898235,29.16,77389.91,112.3,-0.40916,0.00022,23.8809]
[1777077898245,29.16,77389.91,112.3,-0.40916,0.00022,23.8809]
[1777077901245,29.16,77395.96,112.3,-0.40785,0.00022,23.86407]
[1777077908488,29.15,77397.99,112.3,-0.4074,0.00022,23.8583]
[1777077913524,29.15,77398.72,112.3,-0.40724,0.00022,23.85617]
[1777077918557,29.15,77398.75,112.3,-0.40723,0.00022,23.85602]
[1777077923593,29.15,77398.79,112.3,-0.40721,0.00022,23.85585]
[1777077929635,29.15,77396.78,112.3,-0.40765,0.00022,23.86145]
[1777077934739,29.15,77396.46,112.3,-0.4077,0.00022,23.85855]
[1777077934749,29.15,77396.46,112.3,-0.4077,0.00022,23.85855]
[1777077935835,29.15,77396.58,112.3,-0.40767,0.00022,23.85821]
[1777077935923,29.15,77396.58,112.3,-0.40767,0.00022,23.85821]
[1777077941720,29.15,77397.25,112.3,-0.40753,0.00022,23.85628]
[1777077946755,29.15,77397.02,112.3,-0.40757,0.00022,23.8569]
[1777077953803,29.15,77397.57,112.3,-0.40745,0.00022,23.85534]
[1777077958839,29.14,77397.58,112.3,-0.40745,0.00022,23.8553]
[1777077963874,29.14,77402.0,112.3,-0.40649,0.00022,23.84278]
[1777077969915,29.14,77402.57,112.3,-0.40636,0.00022,23.84109]
[1777077974950,29.14,77402.3,112.3,-0.40642,0.00022,23.84182]
[1777077980993,29.14,77402.3,112.3,-0.40641,0.00022,23.84177]
[1777077983005,29.14,77402.59,112.3,-0.40635,0.00022,23.84093]
[1777077983006,29.14,77402.59,112.3,-0.40635,0.00022,23.84093]
[1777077984072,29.14,77402.65,112.3,-0.40634,0.00022,23.84075]
[1777077984331,29.14,77402.65,112.3,-0.40634,0.00022,23.84075]
[1777077990061,29.14,77402.48,112.3,-0.40637,0.00022,23.84112]
[1777077998117,29.13,77402.48,112.3,-0.40635,0.00022,23.83722]
[1777077999294,29.13,77402.48,112.3,-0.40635,0.00022,23.83722]
[1777078008187,29.13,77402.26,112.3,-0.40638,0.00022,23.83769]
[1777078008585,29.13,77402.26,112.3,-0.40638,0.00022,23.83769]
[1777078008721,29.13,77402.26,112.3,-0.40638,0.00022,23.83769]
[1777078008732,29.13,77402.26,112.3,-0.40638,0.00022,23.83769]
[1777078008733,29.13,77402.26,112.3,-0.40638,0.00022,23.83769]
[1777078009194,29.13,77409.34,112.3,-0.40485,0.00022,23.81735]
[1777078010105,29.13,77409.34,112.3,-0.40485,0.00022,23.81735]
[1777078016242,29.13,77412.27,112.3,-0.40421,0.00022,23.80884]
[1777078020096,29.13,77412.63,112.3,-0.40414,0.00022,23.80781]
[1777078025306,29.13,77414.46,112.3,-0.40374,0.00022,23.80249]
[1777078027957,29.13,77414.85,112.3,-0.40366,0.00022,23.80137]
[1777078030114,29.13,77416.05,112.3,-0.4034,0.00022,23.79786]
[1777078035375,29.13,77417.92,112.3,-0.403,0.00022,23.79243]
[1777078040410,29.14,77418.1,112.3,-0.40297,0.00022,23.79198]
[1777078045447,29.14,77421.81,112.3,-0.40218,0.00022,23.78107]
[1777078050574,29.14,77422.01,112.3,-0.40214,0.00022,23.78057]
[1777078051489,29.14,77422.41,112.3,-0.40204,0.00022,23.77563]
[1777078056525,29.14,77426.36,112.3,-0.40117,0.00022,23.76349]
[1777078061560,29.13,77426.87,112.3,-0.40105,0.00022,23.76173]
[1777078065637,29.13,77426.85,112.3,-0.40105,0.00022,23.76175]
[1777078068070,29.12,77427.99,112.3,-0.40079,0.00022,23.75808]
[1777078074327,29.12,77428.41,112.3,-0.40069,0.00022,23.75664]
[1777078079686,29.11,77429.61,112.3,-0.40041,0.00022,23.75266]
[1777078085485,29.11,77430.35,112.3,-0.40024,0.00022,23.75025]
[1777078087620,29.11,77432.21,112.3,-0.39983,0.00022,23.74449]
[1777078087651,29.11,77436.67,112.3,-0.39886,0.00022,23.73073]
[1777078090015,29.11,77439.18,112.3,-0.39832,0.00022,23.72289]
[1777078090159,29.11,77439.18,112.3,-0.39832,0.00022,23.72289]
[1777078091521,29.11,77439.22,112.3,-0.39831,0.00022,23.72274]
[1777078096805,29.1,77439.21,112.3,-0.3983,0.00022,23.72258]
[1777078102590,29.1,77438.48,112.3,-0.39845,0.00022,23.72473]
[1777078108890,29.1,77439.4,112.3,-0.39824,0.00022,23.72163]
[1777078114932,29.09,77439.33,112.3,-0.39822,0.00022,23.71787]
[1777078117953,29.09,77431.96,112.3,-0.39981,0.00022,23.74055]
[1777078121614,29.09,77430.4,112.3,-0.40014,0.00022,23.74524]
[1777078121615,29.09,77430.4,112.3,-0.40014,0.00022,23.74524]
[1777078121649,29.09,77430.4,112.3,-0.40014,0.00022,23.74524]
[1777078127365,29.08,77430.71,112.3,-0.40006,0.00022,23.74405]
[1777078127470,29.08,77430.71,112.3,-0.40006,0.00022,23.74405]
[1777078128935,29.08,77431.76,112.3,-0.39983,0.00022,23.74075]
[1777078130211,29.08,77432.5,112.3,-0.39967,0.00022,23.73844]
[1777078134320,29.08,77433.08,112.3,-0.39953,0.00022,23.73651]
[1777078134418,29.08,77433.08,112.3,-0.39953,0.00022,23.73648]
[1777078140107,29.08,77432.96,112.3,-0.39957,0.00022,23.73711]
[1777078146150,29.09,77432.87,112.3,-0.39961,0.00022,23.73766]
[1777078148888,29.09,77433.1,112.3,-0.39956,0.00022,23.737]
[1777078148913,29.09,77433.1,112.3,-0.39956,0.00022,23.737]
[1777078154522,29.09,77433.05,112.3,-0.39958,0.00022,23.73734]
[1777078154555,29.09,77433.05,112.3,-0.39958,0.00022,23.73734]
[1777078162262,29.1,77433.16,112.3,-0.39959,0.00022,23.73752]
[1777078164235,29.1,77433.05,112.3,-0.39962,0.00022,23.7379]
[1777078164249,29.1,77433.05,112.3,-0.39962,0.00022,23.7379]
[1777078165409,29.11,77433.11,112.3,-0.39961,0.00022,23.73777]
[1777078165684,29.11,77433.11,112.3,-0.39961,0.00022,23.73777]
[1777078170831,29.11,77433.6,112.3,-0.39952,0.00022,23.7365]
[1777078173266,29.11,77432.88,112.3,-0.39967,0.00022,23.73505]
[1777078178379,29.12,77433.22,112.3,-0.39961,0.00022,23.73429]
[1777078181481,29.12,77432.97,112.3,-0.39967,0.00022,23.73514]
[1777078181487,29.12,77432.97,112.3,-0.39967,0.00022,23.73514]
[1777078184714,29.12,77433.14,112.3,-0.39965,0.00022,23.73476]
[1777078184749,29.12,77433.14,112.3,-0.39965,0.00022,23.73476]
[1777078193485,29.13,77433.97,112.3,-0.3995,0.00022,23.73268]
[1777078194303,29.13,77433.97,112.3,-0.3995,0.00022,23.73268]
[1777078194404,29.13,77433.97,112.3,-0.3995,0.00022,23.73273]
[1777078199527,29.13,77434.0,112.3,-0.39948,0.00022,23.73248]
[1777078204562,29.13,77440.22,112.3,-0.39813,0.00022,23.7131]
[1777078209596,29.13,77439.89,112.3,-0.3982,0.00022,23.71401]
[1777078214632,29.12,77439.39,112.3,-0.3983,0.00022,23.71545]
[1777078221112,29.12,77439.39,112.3,-0.39829,0.00022,23.71534]
[1777078224325,29.12,77437.28,112.3,-0.39874,0.00022,23.72176]
[1777078224702,29.12,77435.37,112.3,-0.39915,0.00022,23.72763]
[1777078229737,29.12,77435.26,112.3,-0.39919,0.00022,23.72824]
[1777078234772,29.13,77435.09,112.3,-0.39923,0.00022,23.72518]
[1777078241288,29.13,77435.09,112.3,-0.39923,0.00022,23.7253]
[1777078241349,29.13,77435.09,112.3,-0.39923,0.00022,23.7253]
[1777078242367,29.13,77435.09,112.3,-0.39924,0.00022,23.72542]
[1777078242780,29.13,77435.09,112.3,-0.39924,0.00022,23.72542]
[1777078243285,29.13,77435.09,112.3,-0.39924,0.00022,23.72547]
[1777078243292,29.13,77435.09,112.3,-0.39924,0.00022,23.72547]
[1777078244434,29.14,77435.3,112.3,-0.3992,0.00022,23.72486]
[1777078244776,29.14,77435.3,112.3,-0.3992,0.00022,23.72486]
[1777078249883,29.14,77434.8,112.3,-0.39932,0.00022,23.72664]
[1777078254918,29.15,77434.44,112.3,-0.39942,0.00022,23.72799]
[1777078259952,29.15,77434.94,112.3,-0.39932,0.00022,23.72665]
[1777078264988,29.15,77434.7,112.3,-0.39939,0.00022,23.72759]
[1777078272345,29.15,77434.7,112.3,-0.39939,0.00022,23.72759]
[1777078272363,29.15,77434.7,112.3,-0.39939,0.00022,23.72759]
[1777078273440,29.16,77434.7,112.3,-0.3994,0.00022,23.72787]
[1777078273813,29.16,77434.7,112.3,-0.3994,0.00022,23.72787]
[1777078280096,29.17,77434.7,112.3,-0.39942,0.00022,23.72819]
[1777078287146,29.17,77434.63,112.3,-0.39946,0.00022,23.72868]
[1777078288132,29.17,77434.63,112.3,-0.39946,0.00022,23.72868]
[1777078288156,29.17,77434.63,112.3,-0.39946,0.00022,23.72868]
[1777078289172,29.17,77434.51,112.3,-0.39949,0.00022,23.72909]
[1777078289570,29.17,77434.51,112.3,-0.39949,0.00022,23.72909]
[1777078295213,29.18,77434.32,112.3,-0.39953,0.00022,23.72615]
[1777078300812,29.18,77434.94,112.3,-0.39941,0.00022,23.72441]
[1777078302262,29.18,77433.79,112.3,-0.39966,0.00022,23.72805]
[1777078311326,29.19,77434.48,112.3,-0.39954,0.00022,23.72628]
[1777078321197,29.19,77434.67,112.3,-0.3995,0.00022,23.72578]
[1777078321220,29.19,77434.67,112.3,-0.3995,0.00022,23.72578]
[1777078323570,29.2,77434.67,112.3,-0.39952,0.00022,23.72612]
[1777078323633,29.2,77434.67,112.3,-0.39952,0.00022,23.72612]
[1777078330461,29.21,77431.17,112.3,-0.40029,0.00022,23.73705]
[1777078336504,29.21,77431.2,112.3,-0.4003,0.00022,23.73714]
[1777078341539,29.21,77432.05,112.3,-0.40012,0.00022,23.73471]
[1777078346574,29.22,77431.96,112.3,-0.40015,0.00022,23.73514]
[1777078351609,29.22,77431.78,112.3,-0.40019,0.00022,23.73204]
[1777078356189,29.22,77431.12,112.3,-0.40034,0.00022,23.73416]
[1777078356231,29.22,77431.12,112.3,-0.40034,0.00022,23.73416]
[1777078357277,29.22,77431.12,112.3,-0.40034,0.00022,23.73419]
[1777078357607,29.22,77431.12,112.3,-0.40034,0.00022,23.73419]
[1777078363692,29.23,77430.52,112.3,-0.40048,0.00022,23.73622]
[1777078368728,29.23,77431.25,112.3,-0.40034,0.00022,23.73415]
[1777078373763,29.23,77431.57,112.3,-0.40028,0.00022,23.73332]
[1777078378508,29.23,77431.55,112.3,-0.40028,0.00022,23.73344]
[1777078378530,29.23,77431.55,112.3,-0.40028,0.00022,23.73344]
[1777078379566,29.24,77431.55,112.3,-0.40029,0.00022,23.73353]
[1777078379951,29.24,77431.55,112.3,-0.40029,0.00022,23.73356]
[1777078385848,29.24,77431.47,112.3,-0.40032,0.00022,23.73397]
[1777078389275,29.24,77431.53,112.3,-0.40031,0.00022,23.73385]
[1777078389309,29.24,77431.53,112.3,-0.40031,0.00022,23.73385]
[1777078390433,29.24,77431.49,112.3,-0.40032,0.00022,23.73402]
[1777078390735,29.24,77431.49,112.3,-0.40032,0.00022,23.73402]
[1777078395926,29.25,77431.43,112.3,-0.40035,0.00022,23.73437]
[1777078400961,29.25,77431.48,112.3,-0.40035,0.00022,23.73437]
[1777078405995,29.25,77431.59,112.3,-0.40032,0.00022,23.73407]
[1777078406001,29.25,77431.59,112.3,-0.40032,0.00022,23.73407]
[1777078406002,29.25,77431.59,112.3,-0.40032,0.00022,23.73407]
[1777078407057,29.25,77431.59,112.3,-0.40033,0.00022,23.73417]
[1777078407448,29.25,77431.59,112.3,-0.40033,0.00022,23.73417]
[1777078413060,29.26,77431.2,112.3,-0.40041,0.00022,23.73174]
[1777078419102,29.26,77431.96,112.3,-0.40026,0.00022,23.7296]
[1777078428605,29.26,77432.4,112.3,-0.40017,0.00022,23.72835]
[1777078428630,29.26,77432.4,112.3,-0.40017,0.00022,23.72835]
[1777078429693,29.26,77432.4,112.3,-0.40018,0.00021,23.72852]
[1777078430099,29.27,77432.48,112.3,-0.40017,0.00021,23.7283]
[1777078435856,29.27,77432.13,112.3,-0.40025,0.00021,23.72945]
[1777078435866,29.27,77432.13,112.3,-0.40025,0.00021,23.72945]
[1777078435877,29.27,77432.13,112.3,-0.40025,0.00021,23.72945]
[1777078436936,29.27,77432.13,112.3,-0.40025,0.00021,23.72953]
[1777078437287,29.27,77432.13,112.3,-0.40025,0.00021,23.72956]
[1777078446777,29.27,77432.05,112.3,-0.40028,0.00021,23.72996]
[1777078446790,29.27,77432.05,112.3,-0.40028,0.00021,23.72996]
[1777078447878,29.28,77432.05,112.3,-0.40029,0.00021,23.73006]
[1777078448188,29.28,77432.05,112.3,-0.40029,0.00021,23.73009]
[1777078455355,29.28,77432.03,112.3,-0.40031,0.00021,23.73036]
[1777078460389,29.28,77431.72,112.3,-0.40038,0.00021,23.73143]
[1777078465425,29.29,77431.96,112.3,-0.40034,0.00021,23.73083]
[1777078471629,29.29,77432.28,112.3,-0.40027,0.00021,23.72988]
[1777078472486,29.29,77432.25,112.3,-0.40027,0.00021,23.72631]
[1777078472587,29.29,77437.36,112.3,-0.39918,0.00021,23.71077]
[1777078478517,29.28,77440.64,112.3,-0.39846,0.00021,23.70046]
[1777078486574,29.28,77440.21,112.3,-0.39853,0.00021,23.70147]
[1777078491131,29.27,77440.75,112.3,-0.3984,0.00021,23.69965]
[1777078491132,29.27,77440.75,112.3,-0.3984,0.00021,23.69965]
[1777078496650,29.27,77440.64,112.3,-0.39841,0.00021,23.69975]
[1777078501686,29.27,77440.4,112.3,-0.39845,0.00021,23.70028]
[1777078508735,29.26,77440.4,112.3,-0.39843,0.00021,23.69999]
[1777078514956,29.26,77440.53,112.3,-0.3984,0.00021,23.6995]
[1777078520818,29.25,77440.53,112.3,-0.39837,0.00021,23.69909]
[1777078530889,29.24,77440.53,112.3,-0.39835,0.00021,23.69867]
[1777078536211,29.24,77440.57,112.3,-0.39832,0.00021,23.69462]
[1777078536296,29.24,77440.57,112.3,-0.39832,0.00021,23.69462]
[1777078536427,29.24,77440.57,112.3,-0.39832,0.00021,23.69462]
[1777078538109,29.24,77442.31,112.3,-0.39794,0.00021,23.6891]
[1777078540159,29.23,77444.17,112.3,-0.39753,0.00021,23.68319]
[1777078540375,29.23,77444.17,112.3,-0.39753,0.00021,23.68319]
[1777078540403,29.23,77444.17,112.3,-0.39753,0.00021,23.68319]
[1777078540948,29.23,77444.17,112.3,-0.39753,0.00021,23.68319]
[1777078544732,29.23,77448.87,112.3,-0.39651,0.00021,23.66824]
[1777078548268,29.23,77451.94,112.3,-0.39584,0.00021,23.65837]
[1777078553771,29.22,77452.27,112.3,-0.39575,0.00021,23.65704]
[1777078559023,29.21,77452.65,112.3,-0.39564,0.00021,23.6554]
[1777078564123,29.2,77452.57,112.3,-0.39562,0.00021,23.65507]
[1777078569158,29.19,77454.82,112.3,-0.3951,0.00021,23.64732]
[1777078577100,29.18,77454.6,112.3,-0.39513,0.00021,23.64767]
[1777078579019,29.18,77454.63,112.3,-0.3951,0.00021,23.64722]
[1777078580458,29.18,77454.63,112.3,-0.3951,0.00021,23.64713]
[1777078581963,29.17,77454.63,112.3,-0.39509,0.00021,23.64696]
[1777078582302,29.17,77454.63,112.3,-0.39508,0.00021,23.64688]
[1777078582823,29.17,77454.63,112.3,-0.39508,0.00021,23.64688]
[1777078584421,29.17,77461.25,112.3,-0.39365,0.00021,23.62529]
[1777078587983,29.17,77461.18,112.3,-0.39366,0.00021,23.62542]
[1777078588719,29.16,77461.1,112.3,-0.39367,0.00021,23.62562]
[1777078591964,29.16,77461.5,112.3,-0.39358,0.00021,23.6242]
[1777078594292,29.16,77463.52,112.3,-0.39311,0.00021,23.61354]
[1777078594339,29.16,77463.52,112.3,-0.39311,0.00021,23.61354]
[1777078594426,29.16,77463.52,112.3,-0.39311,0.00021,23.61354]
[1777078595139,29.16,77463.52,112.3,-0.39311,0.00021,23.61354]
[1777078594507,29.16,77463.95,112.3,-0.39302,0.00021,23.61207]
[1777078595743,29.16,77463.95,112.3,-0.39302,0.00021,23.61207]
[1777078595908,29.16,77463.95,112.3,-0.39302,0.00021,23.61207]
[1777078595948,29.15,77472.19,112.3,-0.39124,0.00021,23.58476]
[1777078596363,29.15,77472.19,112.3,-0.39124,0.00021,23.58476]
[1777078596366,29.15,77472.19,112.3,-0.39124,0.00021,23.58476]
[1777078597804,29.15,77474.5,112.3,-0.39074,0.00021,23.57698]
[1777078597815,29.15,77474.5,112.3,-0.39074,0.00021,23.57698]
[1777078597897,29.15,77474.5,112.3,-0.39074,0.00021,23.57698]
[1777078598486,29.15,77474.45,112.3,-0.39075,0.00021,23.57708]
[1777078598587,29.15,77466.79,112.3,-0.39239,0.00021,23.60246]
[1777078604408,29.14,77463.14,112.3,-0.39314,0.00021,23.61393]
[1777078605668,29.14,77463.14,112.3,-0.39314,0.00021,23.61393]
[1777078608188,29.14,77463.78,112.3,-0.393,0.00021,23.61166]
[1777078608191,29.14,77463.78,112.3,-0.393,0.00021,23.61166]
[1777078610782,29.13,77464.51,112.3,-0.39282,0.00021,23.60903]
[1777078611997,29.13,77464.51,112.3,-0.39282,0.00021,23.60895]
[1777078616188,29.13,77464.79,112.3,-0.39274,0.00021,23.60771]
[1777078616189,29.13,77464.79,112.3,-0.39274,0.00021,23.60771]
[1777078626562,29.11,77464.11,112.3,-0.39283,0.00022,23.60901]
[1777078632604,29.1,77464.16,112.3,-0.39279,0.00022,23.6084]
[1777078637639,29.09,77464.13,112.3,-0.39278,0.00022,23.60812]
[1777078643155,29.09,77464.05,112.3,-0.39278,0.00022,23.60809]
[1777078648187,29.08,77464.02,112.3,-0.39276,0.00022,23.60783]
[1777078648571,29.08,77464.02,112.3,-0.39276,0.00022,23.60783]
[1777078653750,29.07,77464.04,112.3,-0.39271,0.00022,23.60344]
[1777078660468,29.07,77464.02,112.3,-0.39271,0.00022,23.60344]
[1777078665838,29.06,77465.71,112.3,-0.3923,0.00022,23.5971]
[1777078667461,29.06,77465.71,112.3,-0.3923,0.00022,23.5971]
[1777078667483,29.06,77465.71,112.3,-0.3923,0.00022,23.5971]
[1777078668537,29.06,77465.71,112.3,-0.3923,0.00022,23.59697]
[1777078668616,29.06,77465.71,112.3,-0.3923,0.00022,23.59697]
[1777078674301,29.05,77466.5,112.3,-0.3921,0.00022,23.59396]
[1777078678119,29.05,77466.34,112.3,-0.39213,0.00022,23.59431]
[1777078683963,29.04,77471.95,112.3,-0.39089,0.00022,23.5752]
[1777078688999,29.03,77472.03,112.3,-0.39086,0.00022,23.57466]
[1777078693273,29.03,77472.06,112.3,-0.39085,0.00022,23.57446]
[1777078695155,29.03,77473.12,112.3,-0.39061,0.00022,23.57073]
[1777078700190,29.03,77473.2,112.3,-0.39058,0.00022,23.57021]
[1777078702208,29.02,77473.39,112.3,-0.39053,0.00022,23.56947]
[1777078712160,29.01,77474.74,112.3,-0.39019,0.00022,23.56052]
[1777078712991,29.01,77474.74,112.3,-0.39019,0.00022,23.56052]
[1777078713001,29.01,77474.74,112.3,-0.39019,0.00022,23.56052]
[1777078713015,29.01,77474.74,112.3,-0.39019,0.00022,23.56052]
[1777078714165,29.01,77474.59,112.3,-0.39022,0.00022,23.56098]
[1777078714192,29.01,77474.59,112.3,-0.39022,0.00022,23.56098]
[1777078714267,29.01,77474.59,112.3,-0.39022,0.00022,23.56098]
[1777078719830,29.01,77474.6,112.3,-0.3902,0.00022,23.56065]
[1777078725251,29.0,77474.96,112.3,-0.39011,0.00022,23.55913]
[1777078730286,29.0,77474.96,112.3,-0.39009,0.00022,23.55889]
[1777078742217,28.99,77474.92,112.3,-0.39009,0.00022,23.55878]
[1777078744809,28.99,77474.81,112.3,-0.39009,0.00022,23.55881]
[1777078750931,28.99,77474.81,112.3,-0.39008,0.00022,23.55866]
[1777078751640,28.98,77474.81,112.3,-0.39007,0.00022,23.55837]
[1777078752489,28.98,77474.77,112.3,-0.39007,0.00022,23.55845]
[1777078753271,28.98,77474.77,112.3,-0.39007,0.00022,23.55845]
[1777078757408,28.98,77474.91,112.3,-0.39003,0.00022,23.55773]
[1777078762512,28.97,77474.91,112.3,-0.39001,0.00022,23.55743]
[1777078768554,28.97,77474.95,112.3,-0.38998,0.00022,23.55699]
[1777078773839,28.96,77474.91,112.3,-0.38999,0.00022,23.55708]
[1777078773877,28.96,77474.91,112.3,-0.38999,0.00022,23.55708]
[1777078775122,28.96,77474.91,112.3,-0.38996,0.00022,23.55306]
[1777078775261,28.96,77474.91,112.3,-0.38996,0.00022,23.55306]
[1777078781208,28.96,77475.47,112.3,-0.38983,0.00022,23.55086]
[1777078784296,28.95,77475.61,112.3,-0.38979,0.00022,23.55024]
[1777078784327,28.95,77475.61,112.3,-0.38979,0.00022,23.55024]
[1777078785525,28.95,77475.4,112.3,-0.38983,0.00022,23.55086]
[1777078785542,28.95,77475.4,112.3,-0.38983,0.00022,23.55086]
[1777078785662,28.95,77475.4,112.3,-0.38983,0.00022,23.55086]
[1777078787807,28.95,77479.11,112.3,-0.38902,0.00022,23.53809]
[1777078789742,28.95,77479.65,112.3,-0.3889,0.00022,23.53616]
[1777078793964,28.95,77480.38,112.3,-0.38874,0.00022,23.53353]
[1777078796605,28.94,77480.54,112.3,-0.38869,0.00022,23.53283]
[1777078800613,28.94,77482.9,112.3,-0.38817,0.00022,23.52454]
[1777078800627,28.94,77482.9,112.3,-0.38817,0.00022,23.52454]
[1777078800659,28.94,77482.9,112.3,-0.38817,0.00022,23.52454]
[1777078801785,28.94,77492.44,112.3,-0.38612,0.00022,23.49118]
[1777078803946,28.94,77492.68,112.3,-0.38606,0.00022,23.49033]
[1777078809841,28.94,77494.61,112.3,-0.38564,0.00022,23.48345]
[1777078811545,28.94,77494.55,112.3,-0.38566,0.00022,23.48365]
[1777078813541,28.94,77494.55,112.3,-0.38566,0.00022,23.48365]
[1777078818904,28.94,77498.45,112.3,-0.38482,0.00022,23.46979]
[1777078823939,28.94,77498.57,112.3,-0.38479,0.00022,23.46939]
[1777078826602,28.94,77498.61,112.3,-0.38478,0.00022,23.46926]
[1777078838038,28.94,77498.62,112.3,-0.38477,0.00022,23.46544]
[1777078842953,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078842977,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078843014,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078843133,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078843287,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078843300,28.94,77498.87,112.3,-0.38472,0.00022,23.46457]
[1777078850122,28.94,77503.5,112.3,-0.38373,0.00021,23.44816]
[1777078855157,28.95,77503.61,112.3,-0.38372,0.00021,23.44789]
[1777078860141,28.95,77503.62,112.3,-0.38372,0.00021,23.44798]
[1777078861413,28.95,77502.57,112.3,-0.38395,0.00021,23.45178]
[1777078871274,28.95,77496.33,112.3,-0.3853,0.00022,23.47428]
[1777078876308,28.95,77497.52,112.3,-0.38505,0.00022,23.47014]
[1777078879495,28.95,77497.4,112.3,-0.38508,0.00022,23.47062]
[1777078879501,28.95,77497.4,112.3,-0.38508,0.00022,23.47062]
[1777078879505,28.95,77497.4,112.3,-0.38508,0.00022,23.47062]
[1777078880624,28.95,77497.4,112.3,-0.38508,0.00022,23.47063]
[1777078880696,28.95,77497.4,112.3,-0.38508,0.00022,23.47063]
[1777078893434,28.96,77497.47,112.3,-0.38506,0.00022,23.46677]
[1777078899475,28.96,77497.65,112.3,-0.38503,0.00022,23.46623]
[1777078904511,28.96,77497.63,112.3,-0.38504,0.00022,23.46636]
[1777078909547,28.96,77497.34,112.3,-0.3851,0.00022,23.46745]
[1777078912841,28.96,77497.35,112.3,-0.3851,0.00022,23.46744]
[1777078912864,28.96,77497.35,112.3,-0.3851,0.00022,23.46744]
[1777078913994,28.96,77497.35,112.3,-0.3851,0.00022,23.46746]
[1777078914031,28.96,77497.35,112.3,-0.3851,0.00022,23.46746]
[1777078919617,28.96,77497.62,112.3,-0.38505,0.00021,23.4666]
[1777078923382,28.96,77497.62,112.3,-0.38505,0.00021,23.4666]
[1777078924651,28.96,77507.07,112.3,-0.38302,0.00021,23.43278]
[1777078929687,28.97,77506.91,112.3,-0.38307,0.00021,23.43354]
[1777078934787,28.97,77507.31,112.3,-0.38299,0.00021,23.43223]
[1777078940432,28.97,77507.41,112.3,-0.38297,0.00021,23.43194]
[1777078944255,28.97,77507.31,112.3,-0.38301,0.00021,23.43253]
[1777078950219,28.98,77505.83,112.3,-0.38333,0.00021,23.43805]
[1777078955868,28.98,77506.11,112.3,-0.38327,0.00021,23.43338]
[1777078958739,28.98,77505.75,112.3,-0.38335,0.00021,23.43473]
[1777078969966,28.99,77505.95,112.3,-0.38332,0.00021,23.43431]
[1777078975008,28.99,77507.0,112.3,-0.3831,0.00021,23.43065]
[1777078982059,28.99,77506.79,112.3,-0.38316,0.00021,23.43159]
[1777078982969,28.99,77506.79,112.3,-0.38316,0.00021,23.43159]
[1777078987849,28.99,77501.71,112.3,-0.38425,0.00021,23.44993]
[1777078992043,28.99,77501.21,112.3,-0.38436,0.00021,23.45177]
[1777078998172,28.99,77501.73,112.3,-0.38426,0.00021,23.45002]
[1777079005222,29.0,77501.77,112.3,-0.38425,0.00021,23.44998]
[1777079014284,29.0,77501.77,112.3,-0.38425,0.00021,23.44628]
[1777079016263,29.0,77501.12,112.3,-0.38439,0.00021,23.44862]
[1777079021236,29.0,77500.73,112.3,-0.38447,0.00021,23.45009]
[1777079026368,29.0,77501.41,112.3,-0.38433,0.00021,23.44775]
[1777079031403,29.0,77502.03,112.3,-0.3842,0.00021,23.44561]
[1777079036439,29.0,77502.23,112.3,-0.38417,0.00021,23.44498]
[1777079039912,29.0,77502.26,112.3,-0.38416,0.00021,23.44493]
[1777079045501,29.01,77500.28,112.3,-0.3846,0.00021,23.45212]
[1777079050537,29.01,77498.98,112.3,-0.38488,0.00021,23.45682]
[1777079051471,29.01,77498.98,112.3,-0.38488,0.00021,23.45682]
[1777079053930,29.01,77497.23,112.3,-0.38526,0.00021,23.46307]
[1777079057621,29.01,77497.38,112.3,-0.38523,0.00021,23.46256]
[1777079057672,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079057770,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079057795,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079057889,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079057993,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079058036,29.01,77496.57,112.3,-0.3854,0.00021,23.46544]
[1777079058597,29.01,77478.26,112.3,-0.38934,0.00022,23.52907]
[1777079060613,29.01,77483.5,112.3,-0.38821,0.00022,23.51107]
[1777079061019,29.01,77483.5,112.3,-0.38821,0.00022,23.51107]
[1777079066655,29.0,77484.65,112.3,-0.38795,0.00022,23.50696]
[1777079071691,29.0,77484.94,112.3,-0.38787,0.00022,23.50204]
[1777079076727,29.0,77484.27,112.3,-0.38801,0.00022,23.50427]
[1777079081761,29.0,77481.9,112.3,-0.38852,0.00022,23.51236]
[1777079082871,29.0,77481.9,112.3,-0.38852,0.00022,23.51236]
[1777079088811,29.0,77479.0,112.3,-0.38913,0.00022,23.52217]
[1777079093846,29.0,77479.54,112.3,-0.38901,0.00022,23.52022]
[1777079098881,29.0,77479.69,112.3,-0.38897,0.00022,23.51961]
[1777079103917,28.99,77477.72,112.3,-0.38939,0.00022,23.52625]
[1777079108952,28.99,77479.27,112.3,-0.38905,0.00022,23.52085]
[1777079113987,28.99,77478.94,112.3,-0.38912,0.00022,23.52189]
[1777079120029,28.99,77478.93,112.3,-0.38911,0.00022,23.52182]
[1777079125064,28.99,77479.11,112.3,-0.38907,0.00022,23.52112]
[1777079129319,28.99,77479.02,112.3,-0.38909,0.00022,23.52139]
[1777079129379,28.99,77479.02,112.3,-0.38909,0.00022,23.52139]
[1777079130351,28.99,77479.02,112.3,-0.38909,0.00022,23.52136]
[1777079130610,28.99,77479.02,112.3,-0.38909,0.00022,23.52136]
[1777079136142,28.98,77481.11,112.3,-0.38862,0.00022,23.51027]
[1777079141179,28.98,77481.61,112.3,-0.3885,0.00022,23.5085]
[1777079143568,28.98,77477.77,112.3,-0.38933,0.00022,23.52165]
[1777079149235,28.98,77475.98,112.3,-0.38971,0.00022,23.52759]
[1777079154270,28.98,77475.6,112.3,-0.38978,0.00022,23.52876]
[1777079159305,28.98,77475.71,112.3,-0.38975,0.00022,23.52826]
[1777079165349,28.97,77476.74,112.3,-0.38952,0.00022,23.52462]
[1777079171391,28.97,77478.8,112.3,-0.38907,0.00022,23.51746]
[1777079176426,28.97,77478.46,112.3,-0.38914,0.00022,23.51853]
[1777079180086,28.97,77478.62,112.3,-0.3891,0.00022,23.51792]
[1777079185490,28.97,77478.64,112.3,-0.38909,0.00022,23.51774]
[1777079190525,28.97,77478.8,112.3,-0.38905,0.00022,23.51709]
[1777079195560,28.96,77478.02,112.3,-0.3892,0.00022,23.51583]
[1777079200054,28.96,77476.82,112.3,-0.38945,0.00022,23.51984]
[1777079205630,28.96,77477.13,112.3,-0.38938,0.00022,23.51865]
[1777079208623,28.96,77474.56,112.3,-0.38993,0.00022,23.52736]
[1777079209272,28.96,77475.14,112.3,-0.3898,0.00022,23.52536]
[1777079215331,28.96,77475.33,112.3,-0.38975,0.00022,23.52457]
[1777079215338,28.96,77475.33,112.3,-0.38975,0.00022,23.52457]
[1777079215343,28.96,77475.33,112.3,-0.38975,0.00022,23.52457]
[1777079216337,28.96,77475.73,112.3,-0.38966,0.00022,23.52318]
[1777079216513,28.96,77475.73,112.3,-0.38966,0.00022,23.52318]
[1777079216587,28.96,77475.73,112.3,-0.38966,0.00022,23.52318]
[1777079221249,28.95,77475.14,112.3,-0.38979,0.00022,23.52512]
[1777079223779,28.95,77474.9,112.3,-0.38983,0.00022,23.52584]
[1777079227152,28.95,77474.39,112.3,-0.38994,0.00022,23.52748]
[1777079228021,28.95,77473.71,112.3,-0.39008,0.00022,23.52976]
[1777079228465,28.95,77473.71,112.3,-0.39008,0.00022,23.52976]
[1777079228794,28.95,77465.38,112.3,-0.39188,0.00022,23.55778]
[1777079230973,28.95,77463.89,112.3,-0.3922,0.00022,23.56268]
[1777079236853,28.94,77463.41,112.3,-0.39229,0.00022,23.56394]
[1777079244909,28.94,77463.6,112.3,-0.39222,0.00022,23.56291]
[1777079250950,28.93,77463.63,112.3,-0.3922,0.00022,23.56249]
[1777079253180,28.93,77463.32,112.3,-0.39225,0.00022,23.55964]
[1777079253194,28.93,77463.32,112.3,-0.39225,0.00022,23.55964]
[1777079254279,28.93,77463.32,112.3,-0.39224,0.00022,23.55959]
[1777079254353,28.93,77463.32,112.3,-0.39224,0.00022,23.55959]
[1777079260014,28.92,77463.1,112.3,-0.39227,0.00022,23.55994]
[1777079265818,28.92,77463.11,112.3,-0.39225,0.00022,23.5597]
[1777079265838,28.92,77463.11,112.3,-0.39225,0.00022,23.5597]
[1777079266984,28.92,77463.11,112.3,-0.39225,0.00022,23.55959]
[1777079266992,28.92,77463.11,112.3,-0.39225,0.00022,23.55959]
[1777079273035,28.91,77463.25,112.3,-0.3922,0.00022,23.55891]
[1777079273043,28.91,77463.25,112.3,-0.3922,0.00022,23.55891]
[1777079274154,28.91,77463.4,112.3,-0.39216,0.00022,23.55826]
[1777079274196,28.91,77463.4,112.3,-0.39216,0.00022,23.55826]
[1777079281164,28.9,77463.19,112.3,-0.39218,0.00022,23.55854]
[1777079284185,28.9,77463.13,112.3,-0.39219,0.00022,23.55858]
[1777079289134,28.9,77463.13,112.3,-0.39219,0.00022,23.55858]
[1777079289147,28.9,77463.13,112.3,-0.39219,0.00022,23.55858]
[1777079289157,28.9,77463.13,112.3,-0.39219,0.00022,23.55858]
[1777079290338,28.89,77463.13,112.3,-0.39217,0.00022,23.55833]
[1777079290342,28.89,77463.13,112.3,-0.39217,0.00022,23.55833]
[1777079296817,28.89,77463.31,112.3,-0.39212,0.00022,23.55752]
[1777079296820,28.89,77463.31,112.3,-0.39212,0.00022,23.55752]
[1777079297950,28.89,77463.29,112.3,-0.39211,0.00022,23.55739]
[1777079298014,28.89,77463.29,112.3,-0.39211,0.00022,23.55739]
[1777079303320,28.88,77463.12,112.3,-0.39213,0.00022,23.55766]
[1777079308355,28.88,77462.83,112.3,-0.39218,0.00022,23.55838]
[1777079313389,28.87,77463.18,112.3,-0.39207,0.00022,23.55314]
[1777079318425,28.87,77463.3,112.3,-0.39203,0.00022,23.5525]
[1777079320204,28.87,77463.3,112.3,-0.39203,0.00022,23.5525]
[1777079321343,28.87,77463.6,112.3,-0.39196,0.00022,23.5514]
[1777079321364,28.87,77463.6,112.3,-0.39196,0.00022,23.5514]
[1777079327488,28.86,77463.39,112.3,-0.39199,0.00022,23.55177]
[1777079331643,28.86,77463.64,112.3,-0.39193,0.00022,23.55079]
[1777079332523,28.86,77470.74,112.3,-0.39038,0.00022,23.52675]
[1777079337640,28.86,77470.95,112.3,-0.39033,0.00022,23.52591]
[1777079343600,28.85,77471.57,112.3,-0.39018,0.00022,23.52358]
[1777079344801,28.85,77471.57,112.3,-0.39018,0.00022,23.52358]
[1777079352662,28.85,77471.51,112.3,-0.39018,0.00022,23.52351]
[1777079360718,28.84,77471.41,112.3,-0.39018,0.00022,23.52361]
[1777079365754,28.84,77471.68,112.3,-0.39012,0.00022,23.52254]
[1777079370801,28.84,77471.82,112.3,-0.39008,0.00022,23.52192]
[1777079375835,28.84,77474.13,112.3,-0.38955,0.00022,23.51007]
[1777079377976,28.84,77474.13,112.3,-0.38955,0.00022,23.51007]
[1777079377991,28.84,77474.13,112.3,-0.38955,0.00022,23.51007]
[1777079379014,28.83,77474.32,112.3,-0.38951,0.00022,23.50936]
[1777079379283,28.83,77474.32,112.3,-0.38951,0.00022,23.50936]
[1777079386287,28.83,77473.97,112.3,-0.38958,0.00022,23.51047]
[1777079386296,28.83,77473.97,112.3,-0.38958,0.00022,23.51047]
[1777079387337,28.83,77473.96,112.3,-0.38958,0.00022,23.51046]
[1777079387362,28.83,77473.96,112.3,-0.38958,0.00022,23.51046]
[1777079387593,28.83,77473.96,112.3,-0.38958,0.00022,23.51046]
[1777079392955,28.83,77474.72,112.3,-0.38941,0.00022,23.50776]
[1777079397397,28.83,77474.85,112.3,-0.38938,0.00022,23.50728]
[1777079403026,28.83,77474.97,112.3,-0.38935,0.00022,23.50678]
[1777079407489,28.83,77474.99,112.3,-0.38934,0.00022,23.50669]
[1777079407494,28.83,77474.99,112.3,-0.38934,0.00022,23.50669]
[1777079408546,28.83,77474.99,112.3,-0.38934,0.00022,23.50667]
[1777079408790,28.83,77474.99,112.3,-0.38934,0.00022,23.50667]
[1777079413830,28.83,77474.85,112.3,-0.38937,0.00022,23.5071]
[1777079414716,28.83,77474.92,112.3,-0.38935,0.00022,23.50686]
[1777079414730,28.83,77474.92,112.3,-0.38935,0.00022,23.50686]
[1777079415891,28.83,77474.92,112.3,-0.38935,0.00022,23.50685]
[1777079415996,28.83,77474.92,112.3,-0.38935,0.00022,23.50685]
[1777079421154,28.83,77474.84,112.3,-0.38937,0.00022,23.50706]
[1777079422439,28.83,77474.84,112.3,-0.38937,0.00022,23.50706]
[1777079423571,28.83,77475.08,112.3,-0.38931,0.00022,23.50623]
[1777079426784,28.83,77475.08,112.3,-0.38931,0.00022,23.50622]
[1777079427493,28.83,77474.86,112.3,-0.38936,0.00022,23.50696]
[1777079429806,28.83,77483.64,112.3,-0.38746,0.00022,23.47653]
[1777079431135,28.83,77483.13,112.3,-0.38757,0.00022,23.47833]
[1777079433727,28.83,77483.39,112.3,-0.3875,0.00022,23.4736]
[1777079434807,28.83,77483.17,112.3,-0.38754,0.00022,23.47438]
[1777079435463,28.83,77483.17,112.3,-0.38754,0.00022,23.47439]
[1777079440002,28.83,77483.35,112.3,-0.38751,0.00022,23.47379]
[1777079446012,28.83,77483.31,112.3,-0.38752,0.00022,23.47396]
[1777079450200,28.83,77483.13,112.3,-0.38756,0.00022,23.47462]
[1777079450934,28.83,77483.13,112.3,-0.38756,0.00022,23.47462]
[1777079451590,28.83,77483.26,112.3,-0.38753,0.00022,23.47417]
[1777079452103,28.83,77482.73,112.3,-0.38765,0.00022,23.47603]
[1777079457408,28.83,77483.48,112.3,-0.38748,0.00022,23.47343]
[1777079462446,28.83,77483.02,112.3,-0.38759,0.00022,23.47505]
[1777079468898,28.83,77482.78,112.3,-0.38764,0.00022,23.47589]
[1777079474530,28.83,77483.12,112.3,-0.38757,0.00022,23.47473]
[1777079476203,28.83,77482.82,112.3,-0.38763,0.00022,23.47578]
[1777079481582,28.83,77482.22,112.3,-0.38776,0.00022,23.47788]
[1777079490644,28.83,77482.29,112.3,-0.38775,0.00022,23.47766]
[1777079494097,28.83,77482.57,112.3,-0.38767,0.00022,23.47284]
[1777079499708,28.83,77482.61,112.3,-0.38766,0.00022,23.47273]
[1777079504743,28.83,77482.77,112.3,-0.38763,0.00022,23.47218]
[1777079509777,28.83,77482.45,112.3,-0.3877,0.00022,23.47331]
[1777079514816,28.83,77483.63,112.3,-0.38745,0.00022,23.46921]
[1777079520118,28.83,77483.14,112.3,-0.38755,0.00022,23.47093]
[1777079520284,28.83,77482.97,112.3,-0.38759,0.00022,23.47154]
[1777079523307,28.83,77489.3,112.3,-0.38622,0.00022,23.44933]
[1777079528805,28.83,77489.05,112.3,-0.38628,0.00022,23.45029]
[1777079534953,28.83,77486.76,112.3,-0.38678,0.00022,23.45843]
[1777079539987,28.83,77486.0,112.3,-0.38694,0.00022,23.46113]
[1777079545023,28.83,77486.38,112.3,-0.38686,0.00022,23.45982]
[1777079550058,28.83,77486.38,112.3,-0.38687,0.00022,23.45985]
[1777079558113,28.84,77486.23,112.3,-0.38688,0.00022,23.45658]
[1777079563149,28.84,77488.04,112.3,-0.38649,0.00022,23.45025]
[1777079571208,28.84,77487.97,112.3,-0.38651,0.00022,23.45056]
[1777079576243,28.84,77487.55,112.3,-0.38661,0.00022,23.45207]
[1777079581278,28.84,77488.12,112.3,-0.38648,0.00022,23.45009]
[1777079583428,28.84,77487.72,112.3,-0.38657,0.00022,23.4515]
[1777079583893,28.84,77487.72,112.3,-0.38657,0.00022,23.4515]
[1777079584299,28.84,77495.66,112.3,-0.38485,0.00022,23.42332]
[1777079589334,28.84,77499.45,112.3,-0.38404,0.00022,23.40987]
[1777079594369,28.84,77500.12,112.3,-0.38391,0.00022,23.40763]
[1777079597614,28.84,77500.7,112.3,-0.38379,0.00022,23.40561]
[1777079603433,28.85,77504.09,112.3,-0.38307,0.00022,23.39363]
[1777079608467,28.85,77503.77,112.3,-0.38315,0.00022,23.39503]
[1777079615517,28.86,77504.22,112.3,-0.38306,0.00022,23.38988]
[1777079620553,28.86,77503.87,112.3,-0.38315,0.00022,23.39141]
[1777079625588,28.87,77504.06,112.3,-0.38312,0.00022,23.39098]
[1777079632637,28.87,77504.04,112.3,-0.38315,0.00022,23.39143]
[1777079633549,28.87,77504.04,112.3,-0.38315,0.00022,23.39143]
[1777079633591,28.87,77504.04,112.3,-0.38315,0.00022,23.39143]
[1777079633770,28.87,77504.04,112.3,-0.38315,0.00022,23.39143]
[1777079636996,28.87,77509.85,112.3,-0.3819,0.00022,23.37042]
[1777079637805,28.88,77510.04,112.3,-0.38187,0.00022,23.36987]
[1777079641017,28.88,77512.2,112.3,-0.38141,0.00022,23.36207]
[1777079641038,28.88,77512.2,112.3,-0.38141,0.00022,23.36207]
[1777079641077,28.88,77512.2,112.3,-0.38141,0.00022,23.36207]
[1777079641187,28.88,77512.2,112.3,-0.38141,0.00022,23.36207]
[1777079641197,28.88,77515.45,112.3,-0.38072,0.00022,23.35015]
[1777079643209,28.88,77524.8,112.3,-0.37871,0.00021,23.31527]
[1777079645322,28.88,77525.96,112.3,-0.37846,0.00021,23.31088]
[1777079645980,28.88,77526.83,112.3,-0.37827,0.00021,23.3076]
[1777079646046,28.88,77526.83,112.3,-0.37827,0.00021,23.3076]
[1777079646048,28.88,77526.83,112.3,-0.37827,0.00021,23.3076]
[1777079646741,28.88,77535.63,112.3,-0.37638,0.00021,23.27405]
[1777079650407,28.88,77535.22,112.3,-0.37647,0.00021,23.27564]
[1777079650493,28.88,77535.22,112.3,-0.37647,0.00021,23.27564]
[1777079650769,28.88,77536.99,112.3,-0.3761,0.00021,23.26889]
[1777079655804,28.87,77538.27,112.3,-0.3758,0.00021,23.26347]
[1777079656783,28.87,77538.27,112.3,-0.3758,0.00021,23.26347]
[1777079656802,28.87,77538.27,112.3,-0.3758,0.00021,23.26347]
[1777079657750,28.87,77538.69,112.3,-0.3757,0.00021,23.26175]
[1777079659267,28.87,77539.83,112.3,-0.37545,0.00021,23.25725]
[1777079662822,28.87,77544.01,112.3,-0.37454,0.00021,23.24066]
[1777079667888,28.86,77542.75,112.3,-0.37478,0.00021,23.24509]
[1777079669684,28.86,77543.1,112.3,-0.3747,0.00021,23.24365]
[1777079670023,28.86,77543.1,112.3,-0.3747,0.00021,23.24365]
[1777079674937,28.85,77536.64,112.3,-0.37605,0.00021,23.2643]
[1777079677917,28.85,77536.57,112.3,-0.37606,0.00021,23.26447]
[1777079677975,28.85,77536.57,112.3,-0.37605,0.00021,23.26429]
[1777079681044,28.85,77535.85,112.3,-0.3762,0.00021,23.26712]
[1777079681124,28.85,77535.85,112.3,-0.37621,0.00021,23.26715]
[1777079681792,28.85,77535.85,112.3,-0.37621,0.00021,23.26715]
[1777079681986,28.85,77535.77,112.3,-0.37622,0.00021,23.26737]
[1777079682395,28.85,77535.77,112.3,-0.37622,0.00021,23.26737]
[1777079682992,28.85,77535.96,112.3,-0.37618,0.00021,23.26666]
[1777079688027,28.84,77536.27,112.3,-0.37609,0.00021,23.265]
[1777079693063,28.84,77536.8,112.3,-0.37595,0.00021,23.26248]
[1777079698098,28.83,77536.53,112.3,-0.37598,0.00021,23.26306]
[1777079705147,28.82,77536.65,112.3,-0.37592,0.00021,23.26194]
[1777079711189,28.81,77536.58,112.3,-0.37591,0.00021,23.26165]
[1777079713052,28.81,77536.95,112.3,-0.37583,0.00021,23.26013]
[1777079713068,28.81,77536.95,112.3,-0.37583,0.00021,23.26013]
[1777079713732,28.81,77536.95,112.3,-0.37582,0.00021,23.26004]
[1777079713739,28.81,77536.95,112.3,-0.37582,0.00021,23.26004]
[1777079714161,28.81,77536.95,112.3,-0.37582,0.00021,23.26004]
[1777079714165,28.81,77536.95,112.3,-0.37582,0.00021,23.26004]
[1777079714915,28.81,77536.89,112.3,-0.37583,0.00021,23.26018]
[1777079717553,28.81,77536.99,112.3,-0.37579,0.00021,23.25951]
[1777079717555,28.81,77536.99,112.3,-0.37579,0.00021,23.25951]
[1777079723272,28.8,77537.26,112.3,-0.37571,0.00021,23.25792]
[1777079728308,28.79,77536.27,112.3,-0.3759,0.00022,23.26129]
[1777079733345,28.79,77536.59,112.3,-0.37578,0.00022,23.25563]
[1777079742408,28.78,77536.37,112.3,-0.37579,0.00022,23.25566]
[1777079744975,28.77,77536.29,112.3,-0.3758,0.00022,23.25588]
[1777079751812,28.77,77536.23,112.3,-0.37579,0.00022,23.25557]
[1777079752804,28.76,77536.27,112.3,-0.37577,0.00022,23.25523]
[1777079752807,28.76,77536.27,112.3,-0.37577,0.00022,23.25523]
[1777079753830,28.76,77536.47,112.3,-0.37572,0.00022,23.25436]
[1777079760534,28.75,77536.45,112.3,-0.37569,0.00022,23.25372]
[1777079768589,28.74,77537.67,112.3,-0.37539,0.00022,23.24827]
[1777079773625,28.74,77537.53,112.3,-0.3754,0.00022,23.24838]
[1777079778659,28.73,77537.71,112.3,-0.37533,0.00022,23.24725]
[1777079783695,28.73,77536.31,112.3,-0.37561,0.00022,23.25227]
[1777079788730,28.72,77536.56,112.3,-0.37554,0.00022,23.25086]
[1777079793765,28.72,77536.78,112.3,-0.37545,0.00022,23.2457]
[1777079799807,28.71,77536.91,112.3,-0.3754,0.00022,23.24468]
[1777079801273,28.71,77536.91,112.3,-0.3754,0.00022,23.24468]
[1777079801285,28.71,77536.91,112.3,-0.3754,0.00022,23.24468]
[1777079802545,28.71,77536.91,112.3,-0.37538,0.00022,23.24443]
[1777079802723,28.71,77536.91,112.3,-0.37538,0.00022,23.24443]
[1777079803667,28.71,77536.91,112.3,-0.37538,0.00022,23.24443]
[1777079803670,28.71,77536.91,112.3,-0.37538,0.00022,23.24443]
[1777079809118,28.7,77540.83,112.3,-0.37452,0.00022,23.22868]
[1777079814913,28.69,77544.58,112.3,-0.37369,0.00022,23.21344]
[1777079819948,28.69,77544.62,112.3,-0.37366,0.00022,23.21298]
[1777079828005,28.68,77545.13,112.3,-0.37353,0.00022,23.21051]
[1777079834047,28.68,77544.8,112.3,-0.37358,0.00022,23.21147]
[1777079839515,28.68,77544.79,112.3,-0.37357,0.00022,23.21129]
[1777079839703,28.68,77545.12,112.3,-0.3735,0.00022,23.20993]
[1777079839715,28.68,77545.12,112.3,-0.3735,0.00022,23.20993]
[1777079841205,28.68,77550.95,112.3,-0.37224,0.00022,23.18666]
[1777079843878,28.67,77554.3,112.3,-0.37152,0.00022,23.17312]
[1777079847300,28.67,77555.2,112.3,-0.37132,0.00022,23.16941]
[1777079849351,28.67,77555.27,112.3,-0.3713,0.00022,23.16907]
[1777079849742,28.67,77555.35,112.3,-0.37128,0.00022,23.16872]
[1777079851141,28.67,77555.81,112.3,-0.37118,0.00022,23.16684]
[1777079854622,28.67,77560.07,112.3,-0.37024,0.00021,23.14563]
[1777079860230,28.67,77560.86,112.3,-0.37007,0.00021,23.14232]
[1777079868112,28.67,77565.25,112.3,-0.36912,0.00021,23.12437]
[1777079868743,28.67,77565.25,112.3,-0.36912,0.00021,23.12436]
[1777079874328,28.67,77564.5,112.3,-0.36928,0.00021,23.12741]
[1777079879363,28.67,77564.52,112.3,-0.36928,0.00021,23.12731]
[1777079884398,28.67,77565.12,112.3,-0.36915,0.00021,23.12485]
[1777079889433,28.67,77567.88,112.3,-0.36856,0.00021,23.11352]
[1777079892246,28.67,77565.51,112.3,-0.36907,0.00021,23.12327]
[1777079895490,28.67,77561.21,112.3,-0.36999,0.00021,23.14084]
[1777079898376,28.67,77554.79,112.3,-0.37137,0.00022,23.1668]
[1777079903531,28.67,77546.76,112.3,-0.37308,0.00022,23.19864]
[1777079912594,28.66,77546.89,112.3,-0.37302,0.00022,23.19384]
[1777079917629,28.66,77546.51,112.3,-0.37309,0.00022,23.19516]
[1777079922663,28.66,77548.85,112.3,-0.37258,0.00022,23.18568]
[1777079927730,28.65,77547.98,112.3,-0.37276,0.00022,23.18901]
[1777079932563,28.65,77547.98,112.3,-0.37276,0.00022,23.18895]
[1777079932607,28.65,77547.98,112.3,-0.37276,0.00022,23.18895]
[1777079933852,28.65,77548.01,112.3,-0.37274,0.00022,23.18875]
[1777079933923,28.65,77548.01,112.3,-0.37274,0.00022,23.18875]
[1777079939227,28.65,77548.05,112.3,-0.37273,0.00022,23.18851]
[1777079946863,28.65,77548.26,112.3,-0.37267,0.00022,23.18738]
[1777079954921,28.64,77548.54,112.3,-0.3726,0.00022,23.18605]
[1777079961970,28.64,77548.37,112.3,-0.37263,0.00022,23.18655]
[1777079967005,28.64,77547.97,112.3,-0.37271,0.00022,23.18801]
[1777079975061,28.64,77547.68,112.3,-0.37274,0.00022,23.18507]
[1777079981103,28.64,77548.8,112.3,-0.37249,0.00022,23.18044]
[1777079986138,28.63,77549.2,112.3,-0.3724,0.00022,23.17872]
[1777079991173,28.63,77547.72,112.3,-0.37271,0.00022,23.18452]
[1777079998222,28.63,77548.01,112.3,-0.37264,0.00022,23.18317]
[1777080003257,28.63,77548.23,112.3,-0.37259,0.00022,23.18216]
[1777080009298,28.63,77548.27,112.3,-0.37257,0.00022,23.18183]
[1777080015341,28.62,77548.24,112.3,-0.37257,0.00022,23.18178]
[1777080021383,28.62,77547.86,112.3,-0.37264,0.00022,23.18313]
[1777080026417,28.62,77548.01,112.3,-0.3726,0.00022,23.18238]
[1777080031453,28.62,77548.48,112.3,-0.37248,0.00022,23.17646]
[1777080036487,28.62,77543.02,112.3,-0.37365,0.00022,23.19806]
[1777080037876,28.62,77540.03,112.3,-0.37429,0.00022,23.20985]
[1777080040267,28.62,77539.84,112.3,-0.37433,0.00022,23.21049]
[1777080041023,28.61,77539.47,112.3,-0.3744,0.00022,23.2119]
[1777080041092,28.61,77539.47,112.3,-0.3744,0.00022,23.2119]
[1777080041133,28.61,77539.47,112.3,-0.3744,0.00022,23.2119]
[1777080041725,28.61,77539.47,112.3,-0.3744,0.00022,23.2119]
[1777080042029,28.61,77539.45,112.3,-0.37441,0.00022,23.21193]
[1777080042541,28.61,77539.45,112.3,-0.37441,0.00022,23.21193]
[1777080043088,28.61,77537.86,112.3,-0.37475,0.00022,23.21813]
[1777080043942,28.61,77537.88,112.3,-0.37474,0.00022,23.218]
[1777080044227,28.61,77537.88,112.3,-0.37474,0.00022,23.218]
[1777080045868,28.61,77537.59,112.3,-0.3748,0.00022,23.21902]
[1777080050000,28.61,77537.6,112.3,-0.37478,0.00022,23.21873]
[1777080050003,28.61,77537.6,112.3,-0.37478,0.00022,23.21873]
[1777080050703,28.61,77537.6,112.3,-0.37478,0.00022,23.21873]
[1777080051605,28.61,77537.48,112.3,-0.3748,0.00022,23.21914]
[1777080057646,28.6,77537.71,112.3,-0.37473,0.00022,23.21781]
[1777080062688,28.6,77536.04,112.3,-0.37508,0.00022,23.22406]
[1777080063599,28.6,77536.04,112.3,-0.37508,0.00022,23.22406]
[1777080068731,28.59,77537.58,112.3,-0.37472,0.00022,23.21757]
[1777080070196,28.59,77540.75,112.3,-0.37403,0.00022,23.205]
[1777080071683,28.59,77540.5,112.3,-0.37408,0.00022,23.20593]
[1777080076042,28.59,77540.79,112.3,-0.37401,0.00022,23.20456]
[1777080081822,28.58,77540.59,112.3,-0.37403,0.00022,23.20496]
[1777080088870,28.58,77540.68,112.3,-0.37399,0.00022,23.2042]
[1777080094559,28.57,77540.53,112.3,-0.374,0.00022,23.20068]
[1777080094576,28.57,77540.53,112.3,-0.374,0.00022,23.20068]
[1777080095731,28.57,77540.53,112.3,-0.37399,0.00022,23.20062]
[1777080096087,28.57,77540.53,112.3,-0.37399,0.00022,23.20051]
[1777080101584,28.57,77540.53,112.3,-0.37399,0.00022,23.20051]
[1777080101597,28.57,77540.53,112.3,-0.37399,0.00022,23.20051]
[1777080102853,28.57,77540.52,112.3,-0.37397,0.00022,23.20014]
[1777080103016,28.57,77540.52,112.3,-0.37397,0.00022,23.20014]
[1777080109572,28.56,77540.28,112.3,-0.37401,0.00022,23.2008]
[1777080109582,28.56,77540.28,112.3,-0.37401,0.00022,23.2008]
[1777080109595,28.56,77540.28,112.3,-0.37401,0.00022,23.2008]
[1777080109602,28.56,77540.28,112.3,-0.37401,0.00022,23.2008]
[1777080109673,28.56,77539.86,112.3,-0.37409,0.00022,23.2024]
[1777080110022,28.56,77529.45,112.3,-0.37635,0.00022,23.24322]
[1777080112131,28.56,77526.76,112.3,-0.37693,0.00022,23.25358]
[1777080116760,28.56,77528.22,112.3,-0.3766,0.00022,23.24762]
[1777080119114,28.55,77527.8,112.3,-0.37668,0.00022,23.24914]
[1777080123278,28.55,77527.64,112.3,-0.37672,0.00022,23.24972]
[1777080129510,28.55,77527.93,112.3,-0.37662,0.00022,23.24802]
[1777080129986,28.55,77527.77,112.3,-0.37665,0.00022,23.24857]
[1777080130003,28.55,77527.77,112.3,-0.37665,0.00022,23.24857]
[1777080130040,28.55,77527.77,112.3,-0.37665,0.00022,23.24857]
[1777080130310,28.55,77527.77,112.3,-0.37665,0.00022,23.24857]
[1777080131169,28.55,77516.18,112.3,-0.37917,0.00022,23.29304]
[1777080136204,28.55,77514.08,112.3,-0.37963,0.00022,23.30104]
[1777080138415,28.55,77514.08,112.3,-0.37963,0.00022,23.30104]
[1777080139452,28.55,77514.14,112.3,-0.37962,0.00022,23.30082]
[1777080139794,28.55,77514.14,112.3,-0.37962,0.00022,23.30082]
[1777080139807,28.55,77514.14,112.3,-0.37962,0.00022,23.30082]
[1777080139833,28.55,77514.14,112.3,-0.37962,0.00022,23.30082]
[1777080139839,28.55,77513.82,112.3,-0.3797,0.00022,23.30224]
[1777080140390,28.55,77513.82,112.3,-0.3797,0.00022,23.30224]
[1777080143256,28.55,77506.6,112.3,-0.38129,0.00022,23.32959]
[1777080149295,28.56,77501.42,112.3,-0.38245,0.00022,23.34947]
[1777080154331,28.57,77504.64,112.3,-0.38176,0.00022,23.33413]
[1777080160373,28.58,77506.3,112.3,-0.38143,0.00022,23.32852]
[1777080165408,28.58,77506.53,112.3,-0.3814,0.00022,23.32813]
[1777080170283,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170287,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170312,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170337,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170350,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170424,28.59,77506.46,112.3,-0.38143,0.00022,23.32857]
[1777080170749,28.59,77512.05,112.3,-0.38022,0.00022,23.30792]
[1777080171450,28.59,77519.06,112.3,-0.3787,0.00022,23.2814]
[1777080176485,28.59,77523.52,112.3,-0.37774,0.00022,23.26453]
[1777080181519,28.59,77524.25,112.3,-0.37759,0.00022,23.26192]
[1777080185257,28.6,77524.43,112.3,-0.37756,0.00022,23.2613]
[1777080187843,28.6,77524.4,112.3,-0.37757,0.00022,23.26162]
[1777080193097,28.6,77524.43,112.3,-0.37758,0.00022,23.26181]
[1777080193136,28.6,77524.43,112.3,-0.37758,0.00022,23.26181]
[1777080198639,28.6,77524.98,112.3,-0.37745,0.00022,23.2595]
[1777080200004,28.6,77524.87,112.3,-0.37747,0.00022,23.25987]
[1777080200863,28.6,77524.87,112.3,-0.37747,0.00022,23.25987]
[1777080203726,28.6,77525.16,112.3,-0.37741,0.00022,23.25876]
[1777080205126,28.6,77525.57,112.3,-0.37733,0.00022,23.25736]
[1777080206599,28.6,77525.57,112.3,-0.37734,0.00022,23.25742]
[1777080207186,28.6,77525.41,112.3,-0.37737,0.00022,23.2581]
[1777080212739,28.61,77526.52,112.3,-0.37713,0.00022,23.25031]
[1777080217776,28.61,77524.8,112.3,-0.37752,0.00022,23.25724]
[1777080222810,28.62,77524.92,112.3,-0.37751,0.00022,23.25707]
[1777080227846,28.62,77524.15,112.3,-0.37769,0.00022,23.2603]
[1777080227944,28.62,77524.15,112.3,-0.37769,0.00022,23.2603]
[1777080233163,28.62,77523.35,112.3,-0.37788,0.00022,23.26369]
[1777080239930,28.63,77520.97,112.3,-0.37843,0.00022,23.27331]
[1777080244965,28.64,77519.92,112.3,-0.37868,0.00022,23.27767]
[1777080252014,28.64,77519.42,112.3,-0.37881,0.00022,23.28006]
[1777080259063,28.65,77519.97,112.3,-0.37872,0.00022,23.27847]
[1777080264118,28.66,77519.85,112.3,-0.37876,0.00022,23.27929]
[1777080272174,28.66,77519.66,112.3,-0.37882,0.00022,23.27672]
[1777080277213,28.67,77519.51,112.3,-0.37887,0.00022,23.27765]
[1777080282248,28.67,77519.23,112.3,-0.37895,0.00022,23.27908]
[1777080287284,28.68,77518.51,112.3,-0.37912,0.00022,23.28217]
[1777080293327,28.68,77518.46,112.3,-0.37916,0.00022,23.28278]
[1777080298362,28.69,77518.57,112.3,-0.37915,0.00022,23.28272]
[1777080303400,28.69,77518.83,112.3,-0.37912,0.00022,23.2821]
[1777080304463,28.69,77518.83,112.3,-0.37912,0.00022,23.2821]
[1777080304476,28.69,77518.83,112.3,-0.37912,0.00022,23.2821]
[1777080304577,28.7,77518.83,112.3,-0.37912,0.00022,23.28217]
[1777080307428,28.7,77511.5,112.3,-0.38073,0.00022,23.31001]
[1777080314619,28.7,77511.04,112.3,-0.38084,0.00022,23.3119]
[1777080315765,28.71,77511.04,112.3,-0.38086,0.00022,23.31234]
[1777080315780,28.71,77511.04,112.3,-0.38086,0.00022,23.31234]
[1777080317563,28.71,77511.04,112.3,-0.38087,0.00022,23.31252]
[1777080318220,28.71,77511.04,112.3,-0.38087,0.00022,23.31261]
[1777080318754,28.71,77511.04,112.3,-0.38087,0.00022,23.31261]
[1777080318774,28.71,77511.04,112.3,-0.38087,0.00022,23.31261]
[1777080324548,28.72,77514.7,112.3,-0.38011,0.00022,23.29959]
[1777080329583,28.73,77514.7,112.3,-0.38014,0.00022,23.30009]
[1777080332006,28.73,77514.6,112.3,-0.38017,0.00022,23.30056]
[1777080332035,28.73,77514.6,112.3,-0.38017,0.00022,23.30056]
[1777080332106,28.73,77514.92,112.3,-0.38009,0.00022,23.2956]
[1777080332604,28.73,77519.69,112.3,-0.37906,0.00022,23.27776]
[1777080333185,28.73,77519.69,112.3,-0.37906,0.00022,23.27776]
[1777080335244,28.74,77521.67,112.3,-0.37864,0.00022,23.27043]
[1777080337113,28.74,77521.39,112.3,-0.37871,0.00022,23.27165]
[1777080339374,28.74,77521.53,112.3,-0.37868,0.00022,23.27119]
[1777080339476,28.74,77521.53,112.3,-0.37869,0.00022,23.27138]
[1777080344769,28.75,77521.54,112.3,-0.37871,0.00022,23.27169]
[1777080344796,28.75,77521.54,112.3,-0.37871,0.00022,23.27169]
[1777080345825,28.75,77521.54,112.3,-0.37872,0.00022,23.27192]
[1777080346262,28.75,77521.51,112.3,-0.37873,0.00022,23.27214]
[1777080349088,28.76,77521.55,112.3,-0.37874,0.00022,23.27233]
[1777080349723,28.76,77521.2,112.3,-0.37883,0.00022,23.27377]
[1777080357052,28.76,77521.35,112.3,-0.3788,0.00022,23.27337]
[1777080359137,28.77,77521.35,112.3,-0.37883,0.00022,23.27397]
[1777080364828,28.78,77521.5,112.3,-0.37883,0.00022,23.27392]
[1777080370050,28.78,77521.53,112.3,-0.37884,0.00022,23.27415]
[1777080372373,28.78,77521.39,112.3,-0.37888,0.00022,23.27493]
[1777080378925,28.79,77521.53,112.3,-0.37888,0.00022,23.27499]
[1777080383963,28.8,77521.27,112.3,-0.37896,0.00022,23.27639]
[1777080388998,28.8,77521.02,112.3,-0.37904,0.00022,23.27773]
[1777080394032,28.81,77521.18,112.3,-0.37901,0.00022,23.27374]
[1777080399068,28.82,77521.18,112.3,-0.37903,0.00022,23.27413]
[1777080405696,28.82,77522.43,112.3,-0.37877,0.00022,23.26957]
[1777080411152,28.83,77521.56,112.3,-0.379,0.00022,23.27365]
[1777080414245,28.83,77521.62,112.3,-0.379,0.00022,23.27358]
[1777080414257,28.83,77521.62,112.3,-0.379,0.00022,23.27358]
[1777080414282,28.83,77521.62,112.3,-0.379,0.00022,23.27358]
[1777080414365,28.83,77521.62,112.3,-0.379,0.00022,23.27358]
[1777080414405,28.83,77521.62,112.3,-0.379,0.00022,23.27365]
[1777080415783,28.83,77521.62,112.3,-0.379,0.00022,23.27365]
[1777080421222,28.84,77521.53,112.3,-0.37906,0.00022,23.27469]
[1777080427512,28.85,77521.45,112.3,-0.3791,0.00022,23.27538]
[1777080432624,28.86,77521.52,112.3,-0.37911,0.00022,23.27562]
[1777080434257,28.86,77521.52,112.3,-0.37912,0.00022,23.27581]
[1777080434388,28.86,77521.52,112.3,-0.37912,0.00022,23.27581]
[1777080435320,28.86,77512.95,112.3,-0.38098,0.00022,23.30805]
[1777080441362,28.87,77509.21,112.3,-0.38181,0.00022,23.32225]
[1777080446398,28.87,77509.09,112.3,-0.38186,0.00022,23.32303]
[1777080451432,28.88,77509.32,112.3,-0.38181,0.00022,23.31867]
[1777080456468,28.88,77509.55,112.3,-0.38178,0.00022,23.31817]
[1777080464524,28.89,77509.2,112.3,-0.38188,0.00022,23.31999]
[1777080469559,28.9,77510.01,112.3,-0.38173,0.00022,23.31736]
[1777080475600,28.9,77509.93,112.3,-0.38176,0.00022,23.31805]
[1777080481646,28.91,77510.91,112.3,-0.38157,0.00022,23.31485]
[1777080486681,28.91,77509.95,112.3,-0.3818,0.00022,23.31871]
[1777080491718,28.92,77510.49,112.3,-0.3817,0.00022,23.31705]
[1777080492536,28.92,77510.49,112.3,-0.3817,0.00022,23.31705]
[1777080492540,28.92,77510.49,112.3,-0.3817,0.00022,23.31705]
[1777080492570,28.92,77510.49,112.3,-0.3817,0.00022,23.31705]
[1777080493657,28.92,77510.36,112.3,-0.38173,0.00022,23.31759]
[1777080493730,28.92,77510.36,112.3,-0.38173,0.00022,23.31759]
[1777080493849,28.92,77510.36,112.3,-0.38173,0.00022,23.31759]
[1777080499564,28.92,77508.47,112.3,-0.38216,0.00022,23.32489]
[1777080499572,28.92,77508.47,112.3,-0.38216,0.00022,23.32489]
[1777080500715,28.93,77508.37,112.3,-0.38219,0.00022,23.32531]
[1777080501001,28.93,77508.37,112.3,-0.38219,0.00022,23.32531]
[1777080506013,28.93,77508.74,112.3,-0.38212,0.00022,23.32427]
[1777080512865,28.94,77509.49,112.3,-0.38197,0.00022,23.31817]
[1777080515489,28.94,77511.1,112.3,-0.38163,0.00022,23.3124]
[1777080520386,28.94,77512.05,112.3,-0.38145,0.00022,23.30926]
[1777080525957,28.95,77510.9,112.3,-0.38172,0.00022,23.31389]
[1777080532007,28.96,77510.05,112.3,-0.38192,0.00022,23.31737]
[1777080533635,28.96,77510.05,112.3,-0.38192,0.00022,23.31737]
[1777080533644,28.96,77510.05,112.3,-0.38192,0.00022,23.31737]
[1777080534056,28.96,77510.05,112.3,-0.38192,0.00022,23.31737]
[1777080535025,28.96,77500.12,112.3,-0.38407,0.00022,23.35351]
[1777080536566,28.96,77500.09,112.3,-0.38408,0.00022,23.35365]
[1777080542075,28.96,77500.8,112.3,-0.38394,0.00022,23.35132]
[1777080545424,28.96,77500.77,112.3,-0.38395,0.00022,23.3515]
[1777080554161,28.97,77499.56,112.3,-0.38423,0.00022,23.35619]
[1777080560205,28.97,77499.86,112.3,-0.38417,0.00022,23.35531]
[1777080565239,28.98,77499.73,112.3,-0.38421,0.00022,23.35598]
[1777080566658,28.98,77499.73,112.3,-0.38421,0.00022,23.35598]
[1777080566660,28.98,77499.73,112.3,-0.38421,0.00022,23.35598]
[1777080566693,28.98,77499.73,112.3,-0.38421,0.00022,23.35598]
[1777080567822,28.98,77499.73,112.3,-0.38422,0.00022,23.35601]
[1777080568011,28.98,77499.73,112.3,-0.38422,0.00022,23.35601]
[1777080573296,28.98,77499.89,112.3,-0.38418,0.00022,23.35182]
[1777080575160,28.98,77499.89,112.3,-0.38418,0.00022,23.35182]
[1777080576316,28.98,77510.21,112.3,-0.38196,0.00022,23.31463]
[1777080581351,28.99,77512.36,112.3,-0.38152,0.00022,23.30709]
[1777080587393,28.99,77514.31,112.3,-0.38112,0.00021,23.30032]
[1777080590024,28.99,77514.14,112.3,-0.38116,0.00021,23.30101]
[1777080590306,28.99,77514.14,112.3,-0.38116,0.00021,23.30101]
[1777080595454,29.0,77514.08,112.3,-0.3812,0.00021,23.30167]
[1777080600275,29.0,77513.96,112.3,-0.38123,0.00021,23.30229]
[1777080600279,29.0,77513.96,112.3,-0.38123,0.00021,23.30229]
[1777080602282,29.0,77514.02,112.3,-0.38122,0.00021,23.30219]
[1777080603543,29.01,77513.71,112.3,-0.3813,0.00021,23.30344]
[1777080609552,29.01,77513.9,112.3,-0.38128,0.00021,23.30311]
[1777080615731,29.01,77514.14,112.3,-0.38123,0.00021,23.30239]
[1777080617179,29.02,77521.08,112.3,-0.37975,0.00021,23.27697]
[1777080618431,29.02,77523.66,112.3,-0.3792,0.00021,23.26743]
[1777080618615,29.02,77523.24,112.3,-0.3793,0.00021,23.26907]
[1777080620427,29.02,77523.24,112.3,-0.3793,0.00021,23.26907]
[1777080621832,29.02,77523.52,112.3,-0.37923,0.00021,23.26794]
[1777080627968,29.02,77525.56,112.3,-0.37879,0.00021,23.26016]
[1777080633720,29.01,77526.46,112.3,-0.37856,0.00021,23.25258]
[1777080638755,29.01,77525.75,112.3,-0.3787,0.00021,23.25507]
[1777080640115,29.01,77525.75,112.3,-0.3787,0.00021,23.25507]
[1777080642247,29.01,77521.6,112.3,-0.37959,0.00021,23.2705]
[1777080647808,29.0,77520.21,112.3,-0.37987,0.00021,23.2754]
[1777080648426,29.0,77519.88,112.3,-0.37994,0.00021,23.27658]
[1777080648825,29.0,77520.4,112.3,-0.37983,0.00021,23.2746]
[1777080653861,29.01,77520.75,112.3,-0.37977,0.00021,23.27366]
[1777080659904,29.01,77520.72,112.3,-0.3798,0.00021,23.27419]
[1777080664939,29.02,77520.86,112.3,-0.37979,0.00021,23.27403]
[1777080671988,29.03,77520.65,112.3,-0.37986,0.00021,23.2753]
[1777080675631,29.03,77523.07,112.3,-0.37935,0.00021,23.26652]
[1777080675635,29.03,77523.07,112.3,-0.37935,0.00021,23.26652]
[1777080676485,29.03,77523.98,112.3,-0.37916,0.00021,23.2632]
[1777080677049,29.03,77523.98,112.3,-0.37916,0.00021,23.2632]
[1777080677127,29.03,77531.5,112.3,-0.37756,0.00021,23.23502]
[1777080683065,29.03,77532.73,112.3,-0.37729,0.00021,23.23025]
[1777080690115,29.03,77533.23,112.3,-0.37717,0.00021,23.22822]
[1777080697164,29.03,77533.38,112.3,-0.37712,0.00021,23.22365]
[1777080702875,29.02,77533.47,112.3,-0.37709,0.00021,23.22321]
[1777080708249,29.02,77533.47,112.3,-0.37709,0.00021,23.2231]
[1777080713285,29.02,77533.86,112.3,-0.377,0.00021,23.22155]
[1777080718320,29.02,77533.63,112.3,-0.37705,0.00021,23.22236]
[1777080723355,29.02,77533.86,112.3,-0.377,0.00021,23.22144]
[1777080728390,29.02,77536.27,112.3,-0.37648,0.00021,23.21223]
[1777080735439,29.02,77536.3,112.3,-0.37647,0.00021,23.2121]
[1777080740475,29.02,77542.61,112.3,-0.37512,0.00021,23.18789]
[1777080743537,29.02,77542.87,112.3,-0.37507,0.00021,23.18692]
[1777080748322,29.02,77545.69,112.3,-0.37447,0.00021,23.17606]
[1777080753566,29.02,77548.36,112.3,-0.37389,0.00021,23.162]
[1777080759607,29.03,77548.2,112.3,-0.37394,0.00021,23.16283]
[1777080764643,29.03,77548.64,112.3,-0.37385,0.00021,23.16129]
[1777080767828,29.03,77548.68,112.3,-0.37385,0.00021,23.1612]
[1777080770902,29.03,77548.64,112.3,-0.37385,0.00021,23.16125]
[1777080772847,29.03,77548.17,112.3,-0.37394,0.00021,23.16294]
[1777080775511,29.03,77548.34,112.3,-0.3739,0.00021,23.1622]
[1777080778261,29.03,77548.34,112.3,-0.3739,0.00021,23.16224]
[1777080784571,29.03,77548.32,112.3,-0.37391,0.00021,23.16243]
[1777080788387,29.03,77548.3,112.3,-0.37393,0.00021,23.16266]
[1777080793847,29.03,77548.11,112.3,-0.37395,0.00021,23.16311]
[1777080798886,29.02,77548.17,112.3,-0.37393,0.00021,23.16273]
[1777080804925,29.02,77548.43,112.3,-0.37384,0.00021,23.16107]
[1777080809959,29.01,77548.66,112.3,-0.37378,0.00021,23.15982]
[1777080812981,29.01,77548.74,112.3,-0.37373,0.00021,23.15542]
[1777080823053,29.0,77548.72,112.3,-0.3737,0.00021,23.15482]
[1777080824229,29.0,77548.72,112.3,-0.3737,0.00021,23.15482]
[1777080824283,29.0,77548.71,112.3,-0.3737,0.00021,23.15479]
[1777080832115,28.99,77548.57,112.3,-0.3737,0.00021,23.15466]
[1777080837258,28.99,77548.47,112.3,-0.3737,0.00021,23.15471]
[1777080837262,28.99,77548.47,112.3,-0.3737,0.00021,23.15471]
[1777080837280,28.99,77548.47,112.3,-0.3737,0.00021,23.15471]
[1777080838391,28.98,77548.33,112.3,-0.37373,0.00021,23.15517]
[1777080838505,28.98,77548.33,112.3,-0.37373,0.00021,23.15517]
[1777080840464,28.98,77548.37,112.3,-0.37371,0.00021,23.15485]
[1777080840467,28.98,77548.37,112.3,-0.37371,0.00021,23.15485]
[1777080842185,28.98,77556.59,112.3,-0.37194,0.00021,23.12223]
[1777080847221,28.97,77556.29,112.3,-0.37199,0.00021,23.1231]
[1777080848164,28.97,77556.29,112.3,-0.37199,0.00021,23.1231]
[1777080853264,28.97,77559.24,112.3,-0.37134,0.00021,23.111]
[1777080855534,28.97,77559.21,112.3,-0.37134,0.00021,23.11106]
[1777080858526,28.97,77559.31,112.3,-0.37132,0.00021,23.11056]
[1777080859324,28.97,77559.5,112.3,-0.37127,0.00021,23.10969]
[1777080862496,28.96,77561.02,112.3,-0.37094,0.00021,23.10346]
[1777080866090,28.96,77561.05,112.3,-0.37092,0.00021,23.10314]
[1777080866169,28.96,77561.05,112.3,-0.37092,0.00021,23.10314]
[1777080871424,28.96,77566.12,112.3,-0.36981,0.00021,23.07862]
[1777080877520,28.96,77566.12,112.3,-0.36981,0.00021,23.07862]
[1777080880966,28.96,77566.93,112.3,-0.36962,0.00021,23.07504]
[1777080882146,28.95,77567.03,112.3,-0.3696,0.00021,23.0746]
[1777080882897,28.95,77567.13,112.3,-0.36958,0.00021,23.07417]
[1777080883662,28.95,77567.48,112.3,-0.3695,0.00021,23.07272]
[1777080890557,28.95,77567.53,112.3,-0.36948,0.00021,23.07232]
[1777080895592,28.95,77569.84,112.3,-0.36898,0.00021,23.06283]
[1777080901634,28.95,77570.28,112.3,-0.36888,0.00021,23.06092]
[1777080906669,28.95,77571.49,112.3,-0.36862,0.00021,23.05592]
[1777080911703,28.95,77575.65,112.3,-0.36773,0.00021,23.03891]
[1777080916739,28.95,77575.38,112.3,-0.36779,0.00021,23.04003]
[1777080923788,28.95,77575.07,112.3,-0.36786,0.00021,23.04132]
[1777080930838,28.95,77575.29,112.3,-0.36781,0.00021,23.04045]
[1777080935872,28.95,77575.13,112.3,-0.36783,0.00021,23.03723]
[1777080940908,28.95,77572.85,112.3,-0.36832,0.00021,23.04658]
[1777080948164,28.95,77572.84,112.3,-0.36832,0.00021,23.04662]
[1777080953999,28.95,77574.02,112.3,-0.36807,0.00021,23.04185]
[1777080956033,28.95,77573.94,112.3,-0.36809,0.00021,23.04218]
[1777080957021,28.95,77565.96,112.3,-0.36979,0.00021,23.07463]
[1777080962057,28.95,77566.27,112.3,-0.36972,0.00021,23.07333]
[1777080962718,28.95,77566.27,112.3,-0.36972,0.00021,23.07333]
[1777080968099,28.95,77566.79,112.3,-0.36961,0.00021,23.07119]
[1777080973350,28.95,77567.28,112.3,-0.3695,0.00021,23.0692]
[1777080979175,28.95,77572.25,112.3,-0.36845,0.00021,23.04905]
[1777080984211,28.95,77576.47,112.3,-0.36755,0.00021,23.03188]
[1777080989246,28.95,77576.89,112.3,-0.36747,0.00021,23.03028]
[1777080994280,28.95,77577.81,112.3,-0.36726,0.00021,23.02272]
[1777081000322,28.95,77573.18,112.3,-0.36825,0.00021,23.04182]
[1777081001951,28.95,77571.09,112.3,-0.3687,0.00021,23.05035]
[1777081002045,28.95,77571.09,112.3,-0.3687,0.00021,23.05035]
[1777081002728,28.95,77571.09,112.3,-0.3687,0.00021,23.05035]
[1777081002437,28.96,77563.72,112.3,-0.37027,0.00021,23.08018]
[1777081002818,28.96,77563.72,112.3,-0.37027,0.00021,23.08018]
[1777081009385,28.95,77557.95,112.3,-0.37149,0.00021,23.10311]
[1777081015428,28.95,77556.93,112.3,-0.37171,0.00021,23.10703]
[1777081021470,28.95,77557.04,112.3,-0.37168,0.00021,23.10645]
[1777081026031,28.95,77561.71,112.3,-0.37067,0.00021,23.08772]
[1777081026047,28.95,77561.71,112.3,-0.37067,0.00021,23.08772]
[1777081031011,28.95,77561.26,112.3,-0.37077,0.00021,23.08952]
[1777081031873,28.95,77560.13,112.3,-0.37101,0.00021,23.09403]
[1777081032563,28.95,77560.13,112.3,-0.37101,0.00021,23.09403]
[1777081033486,28.95,77561.26,112.3,-0.37077,0.00021,23.0895]
[1777081036363,28.95,77561.72,112.3,-0.37067,0.00021,23.08763]
[1777081039368,28.95,77564.05,112.3,-0.37017,0.00021,23.07827]
[1777081041261,28.95,77566.39,112.3,-0.36967,0.00021,23.06884]
[1777081041746,28.95,77566.39,112.3,-0.36967,0.00021,23.06884]
[1777081041764,28.95,77566.39,112.3,-0.36967,0.00021,23.06884]
[1777081041987,28.95,77566.49,112.3,-0.36965,0.00021,23.06844]
[1777081042616,28.95,77558.89,112.3,-0.37127,0.00021,23.09897]
[1777081047653,28.96,77554.63,112.3,-0.37221,0.00021,23.1165]
[1777081049283,28.96,77554.63,112.3,-0.37221,0.00021,23.1165]
[1777081049303,28.96,77554.63,112.3,-0.37223,0.00021,23.11673]
[1777081057727,28.96,77554.63,112.3,-0.3722,0.00021,23.11267]
[1777081060196,28.96,77554.69,112.3,-0.37219,0.00021,23.11242]
[1777081063478,28.96,77554.69,112.3,-0.37219,0.00021,23.11239]
[1777081063494,28.96,77554.69,112.3,-0.37219,0.00021,23.11239]
[1777081066911,28.96,77554.68,112.3,-0.37218,0.00021,23.11237]
[1777081066950,28.96,77554.68,112.3,-0.37218,0.00021,23.11237]
[1777081066967,28.96,77554.68,112.3,-0.37218,0.00021,23.11237]
[1777081067217,28.96,77554.68,112.3,-0.37218,0.00021,23.11237]
[1777081067797,28.95,77562.95,112.3,-0.37042,0.00021,23.07935]
[1777081072730,28.96,77563.92,112.3,-0.37021,0.00021,23.07551]
[1777081073271,28.96,77563.92,112.3,-0.37021,0.00021,23.07551]
[1777081076812,28.96,77566.9,112.3,-0.36958,0.00021,23.06353]
[1777081075852,28.96,77574.27,112.3,-0.36801,0.00021,23.03358]
[1777081080889,28.96,77573.32,112.3,-0.36822,0.00021,23.03766]
[1777081085923,28.96,77574.46,112.3,-0.36799,0.00021,23.03317]
[1777081090958,28.96,77571.25,112.3,-0.36868,0.00021,23.04639]
[1777081095994,28.96,77570.85,112.3,-0.36877,0.00021,23.04811]
[1777081102036,28.96,77570.79,112.3,-0.36878,0.00021,23.04845]
[1777081107071,28.96,77567.48,112.3,-0.36949,0.00021,23.06192]
[1777081113112,28.97,77567.16,112.3,-0.36954,0.00021,23.05935]
[1777081114765,28.97,77567.16,112.3,-0.36954,0.00021,23.05935]
[1777081122176,28.97,77565.28,112.3,-0.36994,0.00021,23.06696]
[1777081127210,28.97,77561.64,112.3,-0.37072,0.00021,23.08157]
[1777081132246,28.97,77561.59,112.3,-0.37073,0.00021,23.08174]
[1777081140302,28.96,77561.38,112.3,-0.37077,0.00021,23.08254]
[1777081145376,28.96,77561.31,112.3,-0.37079,0.00021,23.08281]
[1777081151382,28.96,77560.27,112.3,-0.37101,0.00021,23.08691]
[1777081157424,28.96,77560.32,112.3,-0.37099,0.00021,23.08665]
[1777081164472,28.96,77560.37,112.3,-0.37098,0.00021,23.0864]
[1777081170514,28.96,77560.23,112.3,-0.37101,0.00021,23.08692]
[1777081170992,28.96,77560.23,112.3,-0.37101,0.00021,23.08692]
[1777081171009,28.96,77560.23,112.3,-0.37101,0.00021,23.08692]
[1777081172124,28.96,77560.18,112.3,-0.371,0.00021,23.08321]
[1777081172187,28.96,77560.18,112.3,-0.371,0.00021,23.08321]
[1777081178018,28.96,77560.18,112.3,-0.371,0.00021,23.0832]
[1777081178020,28.96,77560.18,112.3,-0.371,0.00021,23.0832]
[1777081178041,28.96,77560.18,112.3,-0.371,0.00021,23.0832]
[1777081179058,28.96,77560.18,112.3,-0.371,0.00021,23.08317]
[1777081179084,28.96,77560.18,112.3,-0.371,0.00021,23.08317]
[1777081179145,28.96,77560.18,112.3,-0.371,0.00021,23.08317]
[1777081184613,28.96,77562.3,112.3,-0.37054,0.00021,23.07466]
[1777081189648,28.96,77562.26,112.3,-0.37055,0.00021,23.07481]
[1777081195690,28.96,77564.81,112.3,-0.37001,0.00021,23.06458]
[1777081196366,28.96,77564.81,112.3,-0.37001,0.00021,23.06458]
[1777081196383,28.96,77564.81,112.3,-0.37001,0.00021,23.06458]
[1777081201732,28.96,77570.11,112.3,-0.36888,0.00021,23.0432]
[1777081205760,28.96,77576.68,112.3,-0.36749,0.00021,23.01645]
[1777081210795,28.96,77577.68,112.3,-0.36728,0.00021,23.01249]
[1777081215829,28.97,77578.26,112.3,-0.36716,0.00021,23.01026]
[1777081221872,28.97,77575.83,112.3,-0.36769,0.00021,23.02041]
[1777081226907,28.97,77575.51,112.3,-0.36776,0.00021,23.02182]
[1777081231942,28.97,77579.21,112.3,-0.36696,0.00021,23.0028]
[1777081236977,28.97,77579.37,112.3,-0.36694,0.00021,23.00231]
[1777081243020,28.97,77577.22,112.3,-0.3674,0.00021,23.01131]
[1777081248055,28.98,77576.87,112.3,-0.36748,0.00021,23.01287]
[1777081253091,28.98,77577.14,112.3,-0.36743,0.00021,23.01188]
[1777081258127,28.98,77577.61,112.3,-0.36734,0.00021,23.01008]
[1777081263162,28.98,77573.89,112.3,-0.36813,0.00021,23.02546]
[1777081268198,28.98,77571.17,112.3,-0.36872,0.00021,23.03661]
[1777081273232,28.98,77569.32,112.3,-0.36911,0.00021,23.04418]
[1777081278267,28.98,77569.59,112.3,-0.36906,0.00021,23.04313]
[1777081282858,28.98,77569.57,112.3,-0.36906,0.00021,23.04322]
[1777081287042,28.98,77569.99,112.3,-0.36898,0.00021,23.04159]
[1777081289886,28.98,77569.81,112.3,-0.36902,0.00021,23.04234]
[1777081290570,28.98,77569.84,112.3,-0.36901,0.00021,23.04225]
[1777081292513,28.98,77569.84,112.3,-0.36901,0.00021,23.04226]
[1777081292527,28.98,77569.84,112.3,-0.36901,0.00021,23.04226]
[1777081293603,28.98,77569.63,112.3,-0.36904,0.00021,23.03924]
[1777081293712,28.98,77569.63,112.3,-0.36904,0.00021,23.03924]
[1777081301768,28.99,77569.71,112.3,-0.36903,0.00021,23.03896]
[1777081301773,28.99,77569.71,112.3,-0.36903,0.00021,23.03896]
[1777081301791,28.99,77569.71,112.3,-0.36903,0.00021,23.03896]
[1777081302808,28.99,77569.71,112.3,-0.36903,0.00021,23.03905]
[1777081302978,28.99,77569.71,112.3,-0.36903,0.00021,23.03905]
[1777081308477,28.99,77570.96,112.3,-0.36877,0.00021,23.03409]
[1777081313067,28.99,77570.65,112.3,-0.36884,0.00021,23.03541]
[1777081313068,28.99,77570.65,112.3,-0.36884,0.00021,23.03541]
[1777081314088,28.99,77570.92,112.3,-0.36878,0.00021,23.03433]
[1777081314299,28.99,77570.92,112.3,-0.36878,0.00021,23.03434]
[1777081320562,28.99,77571.72,112.3,-0.36862,0.00021,23.03122]
[1777081325597,28.99,77570.8,112.3,-0.36882,0.00021,23.03504]
[1777081330632,28.99,77570.87,112.3,-0.36881,0.00021,23.03482]
[1777081334553,28.99,77570.87,112.3,-0.36881,0.00021,23.03482]
[1777081334564,28.99,77570.87,112.3,-0.36881,0.00021,23.03482]
[1777081335591,28.99,77570.84,112.3,-0.36882,0.00021,23.035]
[1777081335615,28.99,77570.84,112.3,-0.36882,0.00021,23.035]
[1777081337984,28.99,77569.27,112.3,-0.36915,0.00021,23.04139]
[1777081341791,28.99,77569.04,112.3,-0.3692,0.00021,23.04234]
[1777081349764,28.99,77570.07,112.3,-0.36899,0.00021,23.03826]
[1777081354800,29.0,77569.52,112.3,-0.36909,0.00021,23.03663]
[1777081361849,29.0,77570.25,112.3,-0.36894,0.00021,23.03374]
[1777081363863,29.0,77577.94,112.3,-0.3673,0.00021,23.00239]
[1777081368898,29.0,77578.17,112.3,-0.36726,0.00021,23.00161]
[1777081373932,29.0,77579.93,112.3,-0.36689,0.00021,22.99451]
[1777081378967,29.0,77579.65,112.3,-0.36696,0.00021,22.99583]
[1777081384008,29.0,77577.66,112.3,-0.36739,0.00021,23.00416]
[1777081391052,29.01,77577.84,112.3,-0.36736,0.00021,23.00361]
[1777081395273,29.01,77577.84,112.3,-0.36736,0.00021,23.00361]
[1777081395299,29.01,77577.84,112.3,-0.36736,0.00021,23.00361]
[1777081396281,29.01,77577.84,112.3,-0.36737,0.00021,23.00376]
[1777081396557,29.01,77577.84,112.3,-0.36737,0.00021,23.00376]
[1777081402130,29.01,77578.06,112.3,-0.36733,0.00021,23.00303]
[1777081406927,29.01,77577.71,112.3,-0.36741,0.00021,23.00456]
[1777081406960,29.01,77577.71,112.3,-0.36741,0.00021,23.00456]
[1777081407990,29.01,77577.71,112.3,-0.36741,0.00021,23.00462]
[1777081408196,29.01,77577.71,112.3,-0.36741,0.00021,23.00465]
[1777081415220,29.01,77577.6,112.3,-0.36743,0.00021,23.00142]
[1777081420255,29.02,77576.65,112.3,-0.36764,0.00021,23.00543]
[1777081421214,29.02,77576.65,112.3,-0.36764,0.00021,23.00543]
[1777081423157,29.02,77577.54,112.3,-0.36745,0.00021,23.00179]
[1777081425264,29.02,77577.42,112.3,-0.36748,0.00021,23.00236]
[1777081430328,29.02,77574.36,112.3,-0.36813,0.00021,23.01498]
[1777081434771,29.02,77574.45,112.3,-0.36812,0.00021,23.01465]
[1777081435895,29.02,77574.48,112.3,-0.36811,0.00021,23.01454]
[1777081441405,29.02,77576.02,112.3,-0.36779,0.00021,23.00832]
[1777081446989,29.02,77579.19,112.3,-0.36711,0.00021,22.99538]
[1777081448939,29.02,77578.64,112.3,-0.36723,0.00021,22.9977]
[1777081451202,29.02,77578.07,112.3,-0.36736,0.00021,23.00007]
[1777081460538,29.02,77579.63,112.3,-0.36703,0.00021,22.99385]
[1777081466580,29.02,77580.56,112.3,-0.36684,0.00021,22.99012]
[1777081471615,29.03,77582.4,112.3,-0.36644,0.00021,22.97873]
[1777081476651,29.03,77584.12,112.3,-0.36608,0.00021,22.97175]
[1777081481686,29.03,77583.47,112.3,-0.36622,0.00021,22.97457]
[1777081482971,29.03,77583.47,112.3,-0.36622,0.00021,22.97457]
[1777081488735,29.03,77583.75,112.3,-0.36617,0.00021,22.97358]
[1777081493770,29.03,77584.02,112.3,-0.36612,0.00021,22.97258]
[1777081498805,29.03,77584.23,112.3,-0.36608,0.00021,22.97182]
[1777081503930,29.03,77584.43,112.3,-0.36604,0.00021,22.97107]
[1777081503987,29.03,77584.43,112.3,-0.36604,0.00021,22.97107]
[1777081504132,29.03,77584.43,112.3,-0.36604,0.00021,22.97107]
[1777081504660,29.03,77584.72,112.3,-0.36598,0.00021,22.96989]
[1777081504846,29.03,77591.72,112.3,-0.3645,0.00021,22.94076]
[1777081505854,29.04,77598.58,112.3,-0.36305,0.00021,22.91193]
[1777081510298,29.04,77599.94,112.3,-0.36277,0.00021,22.90636]
[1777081513439,29.04,77599.94,112.3,-0.36277,0.00021,22.90648]
[1777081514062,29.04,77599.94,112.3,-0.36277,0.00021,22.90648]
[1777081515155,29.04,77604.39,112.3,-0.36184,0.00021,22.88774]
[1777081518415,29.04,77607.17,112.3,-0.36127,0.00021,22.87616]
[1777081520604,29.05,77610.91,112.3,-0.36049,0.00021,22.86024]
[1777081525994,29.05,77613.34,112.3,-0.36,0.00021,22.85028]
[1777081531029,29.06,77617.32,112.3,-0.35916,0.00021,22.82956]
[1777081531317,29.06,77617.32,112.3,-0.35916,0.00021,22.82956]
[1777081534109,29.06,77619.05,112.3,-0.3588,0.00021,22.82213]
[1777081534193,29.06,77619.05,112.3,-0.3588,0.00021,22.82213]
[1777081534294,29.06,77619.05,112.3,-0.3588,0.00021,22.82213]
[1777081534463,29.06,77619.07,112.3,-0.35881,0.00021,22.82226]
[1777081534521,29.06,77619.07,112.3,-0.35881,0.00021,22.82226]
[1777081535657,29.06,77621.34,112.3,-0.35833,0.00021,22.81246]
[1777081535697,29.06,77621.34,112.3,-0.35833,0.00021,22.81246]
[1777081542106,29.07,77622.65,112.3,-0.3581,0.00021,22.80759]
[1777081545668,29.07,77625.72,112.3,-0.35747,0.00021,22.79452]
[1777081545697,29.07,77625.72,112.3,-0.35747,0.00021,22.79452]
[1777081545704,29.07,77625.72,112.3,-0.35747,0.00021,22.79452]
[1777081546134,29.07,77626.91,112.3,-0.35722,0.00021,22.78942]
[1777081550162,29.08,77634.02,112.3,-0.35575,0.00021,22.75843]
[1777081553096,29.08,77635.15,112.3,-0.35553,0.00021,22.75367]
[1777081553133,29.08,77635.15,112.3,-0.35553,0.00021,22.75367]
[1777081553183,29.08,77635.09,112.3,-0.35555,0.00021,22.75408]
[1777081553902,29.08,77635.09,112.3,-0.35555,0.00021,22.75408]
[1777081556108,29.08,77635.61,112.3,-0.35544,0.00021,22.75172]
[1777081556453,29.08,77635.78,112.3,-0.3554,0.00021,22.75094]
[1777081557211,29.08,77635.38,112.3,-0.35548,0.00021,22.75257]
[1777081558513,29.08,77635.38,112.3,-0.35548,0.00021,22.75257]
[1777081559023,29.08,77635.38,112.3,-0.35548,0.00021,22.75257]
[1777081561054,29.08,77635.32,112.3,-0.35549,0.00021,22.75289]
[1777081564724,29.08,77635.47,112.3,-0.35546,0.00021,22.7523]
[1777081565267,29.08,77635.13,112.3,-0.35553,0.00021,22.75383]
[1777081565704,29.08,77635.13,112.3,-0.35553,0.00021,22.75383]
[1777081568212,29.08,77635.75,112.3,-0.35539,0.00021,22.75076]
[1777081568249,29.08,77635.75,112.3,-0.35539,0.00021,22.75076]
[1777081568288,29.08,77635.94,112.3,-0.35534,0.00021,22.74976]
[1777081569316,29.08,77635.94,112.3,-0.35534,0.00021,22.74976]
[1777081573650,29.08,77642.32,112.3,-0.35401,0.00021,22.72116]
[1777081574047,29.08,77642.32,112.3,-0.35401,0.00021,22.72116]
[1777081574719,29.08,77642.39,112.3,-0.354,0.00021,22.72092]
[1777081575338,29.08,77643.59,112.3,-0.35374,0.00021,22.71538]
[1777081575608,29.08,77643.59,112.3,-0.35374,0.00021,22.71538]
[1777081576345,29.08,77643.87,112.3,-0.35368,0.00021,22.71416]
[1777081581420,29.08,77642.59,112.3,-0.35396,0.00021,22.72007]
[1777081581430,29.08,77642.59,112.3,-0.35396,0.00021,22.72007]
[1777081581866,29.08,77642.59,112.3,-0.35396,0.00021,22.72007]
[1777081584042,29.08,77634.74,112.3,-0.3556,0.00021,22.75525]
[1777081585577,29.08,77629.25,112.3,-0.35675,0.00021,22.77959]
[1777081590152,29.08,77619.44,112.3,-0.35881,0.00021,22.82248]
[1777081591044,29.08,77619.44,112.3,-0.35881,0.00021,22.82244]
[1777081591110,29.08,77619.05,112.3,-0.35887,0.00021,22.82017]
[1777081592072,29.08,77619.05,112.3,-0.35887,0.00021,22.82017]
[1777081596307,29.08,77617.39,112.3,-0.35924,0.00021,22.82786]
[1777081596533,29.08,77617.39,112.3,-0.35924,0.00021,22.82786]
[1777081597797,29.09,77615.83,112.3,-0.35958,0.00021,22.83485]
[1777081598413,29.09,77613.71,112.3,-0.36003,0.00021,22.84413]
[1777081603731,29.09,77610.28,112.3,-0.36078,0.00021,22.85939]
[1777081609577,29.1,77609.87,112.3,-0.3609,0.00021,22.86182]
[1777081614612,29.1,77609.01,112.3,-0.3611,0.00021,22.86598]
[1777081619647,29.11,77608.0,112.3,-0.36133,0.00021,22.87074]
[1777081624682,29.11,77607.79,112.3,-0.3614,0.00021,22.87208]
[1777081629717,29.12,77607.57,112.3,-0.36146,0.00021,22.87344]
[1777081634038,29.12,77607.7,112.3,-0.36144,0.00021,22.87305]
[1777081634047,29.12,77607.7,112.3,-0.36144,0.00021,22.87305]
[1777081639787,29.13,77606.84,112.3,-0.36165,0.00021,22.87735]
[1777081644525,29.13,77606.87,112.3,-0.36166,0.00021,22.87752]
[1777081644529,29.13,77606.87,112.3,-0.36166,0.00021,22.87752]
[1777081644532,29.13,77606.87,112.3,-0.36166,0.00021,22.87752]
[1777081645644,29.13,77606.59,112.3,-0.36172,0.00021,22.87878]
[1777081645786,29.13,77606.59,112.3,-0.36172,0.00021,22.87878]
[1777081645800,29.13,77606.59,112.3,-0.36172,0.00021,22.87878]
[1777081646861,29.13,77607.11,112.3,-0.36162,0.00021,22.87663]
[1777081646865,29.13,77607.11,112.3,-0.36162,0.00021,22.87663]
[1777081647908,29.13,77607.52,112.3,-0.36153,0.00021,22.87495]
[1777081647911,29.13,77607.52,112.3,-0.36153,0.00021,22.87495]
[1777081654892,29.14,77607.17,112.3,-0.36161,0.00021,22.87301]
[1777081659927,29.14,77609.96,112.3,-0.36104,0.00021,22.86141]
[1777081666976,29.15,77608.96,112.3,-0.36127,0.00021,22.86609]
[1777081672012,29.15,77608.63,112.3,-0.36135,0.00021,22.86774]
[1777081677047,29.15,77609.89,112.3,-0.36109,0.00021,22.8626]
[1777081683089,29.15,77610.68,112.3,-0.36094,0.00021,22.85951]
[1777081688209,29.16,77610.62,112.3,-0.36096,0.00021,22.85995]
[1777081688213,29.16,77610.62,112.3,-0.36096,0.00021,22.85995]
[1777081688216,29.16,77610.62,112.3,-0.36096,0.00021,22.85995]
[1777081689349,29.16,77610.61,112.3,-0.36096,0.00021,22.86003]
[1777081689375,29.16,77610.61,112.3,-0.36096,0.00021,22.86003]
[1777081689603,29.16,77610.61,112.3,-0.36097,0.00021,22.86008]
[1777081695277,29.16,77610.76,112.3,-0.36095,0.00021,22.85965]
[1777081701507,29.16,77610.67,112.3,-0.36097,0.00021,22.86024]
[1777081701522,29.16,77610.67,112.3,-0.36097,0.00021,22.86024]
[1777081701543,29.16,77610.67,112.3,-0.36097,0.00021,22.86024]
[1777081702685,29.16,77610.67,112.3,-0.36098,0.00021,22.86035]
[1777081702869,29.16,77610.67,112.3,-0.36098,0.00021,22.86035]
[1777081702873,29.16,77610.67,112.3,-0.36098,0.00021,22.86035]
[1777081708263,29.16,77610.71,112.3,-0.36098,0.00021,22.86041]
[1777081708602,29.16,77610.71,112.3,-0.36098,0.00021,22.86041]
[1777081708602,29.16,77610.71,112.3,-0.36098,0.00021,22.86041]
[1777081709726,29.17,77610.84,112.3,-0.36096,0.00021,22.85989]
[1777081709827,29.17,77610.84,112.3,-0.36096,0.00021,22.85989]
[1777081710010,29.17,77610.84,112.3,-0.36096,0.00021,22.85989]
[1777081714306,29.17,77617.97,112.3,-0.35945,0.00021,22.82551]
[1777081722363,29.17,77617.18,112.3,-0.35963,0.00021,22.82939]
[1777081729411,29.18,77617.18,112.3,-0.35965,0.00021,22.82978]
[1777081729722,29.18,77617.18,112.3,-0.35965,0.00021,22.82978]
[1777081729722,29.18,77617.18,112.3,-0.35965,0.00021,22.82978]
[1777081729730,29.18,77617.18,112.3,-0.35965,0.00021,22.82978]
[1777081730850,29.18,77617.42,112.3,-0.3596,0.00021,22.8288]
[1777081731112,29.18,77617.42,112.3,-0.3596,0.00021,22.8288]
[1777081736461,29.18,77617.06,112.3,-0.35969,0.00021,22.83068]
[1777081741498,29.18,77617.31,112.3,-0.35966,0.00021,22.82993]
[1777081742853,29.18,77616.97,112.3,-0.35973,0.00021,22.83145]
[1777081747175,29.18,77617.57,112.3,-0.35961,0.00021,22.82892]
[1777081752584,29.19,77613.25,112.3,-0.36053,0.00021,22.84787]
[1777081757037,29.19,77612.74,112.3,-0.36065,0.00021,22.85022]
[1777081757048,29.19,77612.74,112.3,-0.36065,0.00021,22.85022]
[1777081757053,29.19,77612.74,112.3,-0.36065,0.00021,22.85022]
[1777081758177,29.19,77613.1,112.3,-0.36057,0.00021,22.84872]
[1777081758324,29.19,77613.1,112.3,-0.36057,0.00021,22.84872]
[1777081758347,29.19,77613.1,112.3,-0.36057,0.00021,22.84872]
[1777081760010,29.19,77612.81,112.3,-0.36064,0.00021,22.85005]
[1777081760770,29.19,77612.62,112.3,-0.36068,0.00021,22.8509]
[1777081760782,29.19,77619.53,112.3,-0.35923,0.00021,22.82123]
[1777081761960,29.19,77619.53,112.3,-0.35923,0.00021,22.82123]
[1777081762891,29.19,77620.21,112.3,-0.35909,0.00021,22.81835]
[1777081767613,29.2,77615.82,112.3,-0.36003,0.00021,22.83756]
[1777081772362,29.2,77616.18,112.3,-0.35996,0.00021,22.83621]
[1777081778284,29.2,77616.24,112.3,-0.35994,0.00021,22.83233]
[1777081784801,29.21,77616.03,112.3,-0.36,0.00021,22.83364]
[1777081792858,29.21,77616.02,112.3,-0.36002,0.00021,22.83409]
[1777081797893,29.21,77616.5,112.3,-0.35994,0.00021,22.83229]
[1777081802928,29.22,77616.39,112.3,-0.35997,0.00021,22.83302]
[1777081807965,29.22,77616.02,112.3,-0.36006,0.00021,22.83486]
[1777081813000,29.22,77613.3,112.3,-0.36064,0.00021,22.84675]
[1777081818035,29.22,77609.74,112.3,-0.3614,0.00021,22.86213]
[1777081823072,29.23,77609.64,112.3,-0.36143,0.00021,22.86273]
[1777081828106,29.23,77607.43,112.3,-0.3619,0.00021,22.87228]
[1777081833142,29.23,77606.95,112.3,-0.36199,0.00021,22.87054]
[1777081838177,29.23,77606.65,112.3,-0.36206,0.00021,22.87198]
[1777081843212,29.23,77606.08,112.3,-0.36219,0.00021,22.87457]
[1777081844219,29.23,77598.38,112.3,-0.36381,0.00021,22.90696]
[1777081849015,29.23,77596.56,112.3,-0.36419,0.00021,22.91458]
[1777081849147,29.23,77596.56,112.3,-0.36419,0.00021,22.91458]
[1777081854292,29.23,77593.24,112.3,-0.36489,0.00021,22.92843]
[1777081859328,29.23,77592.73,112.3,-0.365,0.00021,22.93057]
[1777081862729,29.23,77592.93,112.3,-0.36496,0.00021,22.92977]
[1777081867384,29.24,77601.37,112.3,-0.36319,0.00021,22.8947]
[1777081867942,29.24,77601.37,112.3,-0.36319,0.00021,22.8947]
[1777081873426,29.24,77603.17,112.3,-0.36282,0.00021,22.88736]
[1777081879394,29.24,77603.26,112.3,-0.36281,0.00021,22.8871]
[1777081879397,29.24,77603.26,112.3,-0.36281,0.00021,22.8871]
[1777081879459,29.24,77603.26,112.3,-0.36281,0.00021,22.8871]
[1777081880528,29.24,77603.26,112.3,-0.36281,0.00021,22.88721]
[1777081880903,29.24,77609.02,112.3,-0.36161,0.00021,22.86291]
[1777081883783,29.24,77612.05,112.3,-0.36098,0.00021,22.85018]
[1777081884522,29.24,77612.05,112.3,-0.36098,0.00021,22.85018]
[1777081888338,29.25,77615.64,112.3,-0.36024,0.00021,22.83508]
[1777081890481,29.25,77617.62,112.3,-0.35983,0.00021,22.82672]
[1777081890762,29.25,77617.92,112.3,-0.35977,0.00021,22.8255]
[1777081892855,29.25,77617.82,112.3,-0.35978,0.00021,22.82214]
[1777081893582,29.25,77617.82,112.3,-0.35978,0.00021,22.82214]
[1777081893585,29.25,77617.82,112.3,-0.35978,0.00021,22.82214]
[1777081895138,29.25,77617.95,112.3,-0.35975,0.00021,22.82172]
[1777081897555,29.25,77617.6,112.3,-0.35983,0.00021,22.82337]
[1777081899308,29.25,77617.95,112.3,-0.35977,0.00021,22.822]
[1777081899308,29.25,77617.95,112.3,-0.35977,0.00021,22.822]
[1777081900400,29.25,77617.95,112.3,-0.35977,0.00021,22.82206]
[1777081900750,29.26,77618.06,112.3,-0.35975,0.00021,22.82165]
[1777081907680,29.26,77617.22,112.3,-0.35995,0.00021,22.82571]
[1777081912715,29.26,77617.89,112.3,-0.35982,0.00021,22.82321]
[1777081913844,29.26,77617.89,112.3,-0.35982,0.00021,22.82321]
[1777081915645,29.26,77617.84,112.3,-0.35984,0.00021,22.82348]
[1777081915682,29.26,77617.84,112.3,-0.35984,0.00021,22.82348]
[1777081915722,29.27,77617.82,112.3,-0.35984,0.00021,22.82363]
[1777081916233,29.27,77617.82,112.3,-0.35984,0.00021,22.82363]
[1777081916743,29.27,77605.9,112.3,-0.36235,0.00021,22.87446]
[1777081918471,29.27,77605.9,112.3,-0.36235,0.00021,22.87446]
[1777081920771,29.27,77596.72,112.3,-0.36428,0.00021,22.91294]
[1777081924105,29.27,77596.72,112.3,-0.36428,0.00021,22.91293]
[1777081929840,29.27,77598.03,112.3,-0.364,0.00021,22.9075]
[1777081934875,29.27,77598.28,112.3,-0.36395,0.00021,22.9065]
[1777081940370,29.27,77598.32,112.3,-0.36395,0.00021,22.90638]
[1777081941923,29.27,77607.56,112.3,-0.36201,0.00021,22.86765]
[1777081946959,29.27,77607.22,112.3,-0.36209,0.00021,22.8693]
[1777081952865,29.27,77607.37,112.3,-0.36207,0.00021,22.86883]
[1777081952889,29.27,77607.37,112.3,-0.36207,0.00021,22.86883]
[1777081954017,29.27,77607.54,112.3,-0.36202,0.00021,22.86426]
[1777081954122,29.27,77607.54,112.3,-0.36202,0.00021,22.86426]
[1777081954187,29.27,77607.54,112.3,-0.36202,0.00021,22.86426]
[1777081954289,29.27,77607.54,112.3,-0.36202,0.00021,22.86426]
[1777081959493,29.28,77607.98,112.3,-0.36193,0.00021,22.86261]
[1777081963216,29.28,77609.02,112.3,-0.36172,0.00021,22.85838]
[1777081970119,29.28,77608.5,112.3,-0.36185,0.00021,22.86091]
[1777081974150,29.28,77608.0,112.3,-0.36196,0.00021,22.86314]
[1777081974153,29.28,77608.0,112.3,-0.36196,0.00021,22.86314]
[1777081977771,29.28,77607.99,112.3,-0.36196,0.00021,22.86325]
[1777081977778,29.28,77607.99,112.3,-0.36196,0.00021,22.86325]
[1777081977778,29.28,77607.99,112.3,-0.36196,0.00021,22.86325]
[1777081978921,29.28,77607.85,112.3,-0.362,0.00021,22.86395]
[1777081979216,29.28,77607.85,112.3,-0.362,0.00021,22.86395]
[1777081988128,29.29,77607.93,112.3,-0.36199,0.00021,22.86379]
[1777081988147,29.29,77607.93,112.3,-0.36199,0.00021,22.86379]
[1777081989250,29.29,77607.93,112.3,-0.362,0.00021,22.86396]
[1777081989337,29.29,77607.93,112.3,-0.362,0.00021,22.86396]
[1777081989477,29.29,77607.93,112.3,-0.362,0.00021,22.86396]
[1777081995295,29.29,77602.27,112.3,-0.36319,0.00021,22.88795]
[1777082000331,29.29,77601.75,112.3,-0.36331,0.00021,22.89021]
[1777082005365,29.29,77601.36,112.3,-0.36339,0.00021,22.89193]
[1777082010400,29.29,77600.84,112.3,-0.36351,0.00021,22.89419]
[1777082014715,29.29,77599.58,112.3,-0.36375,0.00021,22.89557]
[1777082015254,29.29,77598.79,112.3,-0.36392,0.00021,22.89888]
[1777082020471,29.29,77593.69,112.3,-0.36499,0.00021,22.92008]
[1777082023558,29.29,77592.74,112.3,-0.36519,0.00021,22.92401]
[1777082025506,29.29,77585.13,112.3,-0.3668,0.00021,22.95522]
[1777082030541,29.29,77581.12,112.3,-0.36764,0.00021,22.9714]
[1777082035576,29.29,77581.05,112.3,-0.36765,0.00021,22.97156]
[1777082040611,29.29,77580.33,112.3,-0.36779,0.00021,22.97436]
[1777082045646,29.29,77580.66,112.3,-0.36772,0.00021,22.97288]
[1777082046332,29.29,77580.66,112.3,-0.36772,0.00021,22.97288]
[1777082051687,29.29,77580.01,112.3,-0.36784,0.00021,22.97533]
[1777082057730,29.28,77579.74,112.3,-0.36789,0.00021,22.97622]
[1777082062765,29.28,77580.07,112.3,-0.36781,0.00021,22.97472]
[1777082067799,29.28,77579.11,112.3,-0.36801,0.00021,22.97843]
[1777082072835,29.28,77581.44,112.3,-0.36749,0.00021,22.9649]
[1777082077870,29.28,77584.19,112.3,-0.3669,0.00021,22.95356]
[1777082082905,29.28,77584.1,112.3,-0.36692,0.00021,22.95384]
[1777082084646,29.28,77584.1,112.3,-0.36692,0.00021,22.95384]
[1777082084689,29.28,77584.1,112.3,-0.36692,0.00021,22.95384]
[1777082085653,29.27,77584.11,112.3,-0.36691,0.00021,22.95378]
[1777082085734,29.27,77584.11,112.3,-0.36691,0.00021,22.95378]
[1777082091721,29.27,77584.72,112.3,-0.36678,0.00021,22.95121]
[1777082092977,29.27,77590.97,112.3,-0.36546,0.00021,22.92553]
[1777082098012,29.27,77588.95,112.3,-0.36589,0.00021,22.93383]
[1777082103046,29.27,77587.24,112.3,-0.36624,0.00021,22.94079]
[1777082108082,29.27,77587.47,112.3,-0.36619,0.00021,22.93979]
[1777082115494,29.27,77586.71,112.3,-0.36635,0.00021,22.94286]
[1777082121172,29.27,77586.85,112.3,-0.36631,0.00021,22.94214]
[1777082126207,29.27,77586.83,112.3,-0.36631,0.00021,22.94214]
[1777082132250,29.27,77585.26,112.3,-0.36662,0.00021,22.94454]
[1777082138291,29.27,77582.22,112.3,-0.36726,0.00021,22.95679]
[1777082141895,29.27,77579.58,112.3,-0.36781,0.00021,22.96746]
[1777082146739,29.26,77577.11,112.3,-0.36833,0.00021,22.9773]
[1777082152391,29.26,77577.61,112.3,-0.36821,0.00021,22.97503]
[1777082157426,29.26,77577.04,112.3,-0.36832,0.00021,22.9772]
[1777082162462,29.26,77576.86,112.3,-0.36836,0.00021,22.97782]
[1777082167498,29.26,77576.9,112.3,-0.36834,0.00021,22.97757]
[1777082171610,29.26,77576.9,112.3,-0.36834,0.00021,22.97757]
[1777082172705,29.26,77576.9,112.3,-0.36834,0.00021,22.9775]
[1777082172940,29.26,77576.9,112.3,-0.36834,0.00021,22.9775]
[1777082180589,29.25,77578.11,112.3,-0.36808,0.00021,22.97248]
[1777082185624,29.25,77579.35,112.3,-0.36781,0.00021,22.96743]
[1777082190658,29.25,77579.71,112.3,-0.36774,0.00021,22.96595]
[1777082198715,29.25,77579.74,112.3,-0.36771,0.00021,22.9619]
[1777082203749,29.25,77579.57,112.3,-0.36775,0.00021,22.96258]
[1777082208784,29.25,77579.64,112.3,-0.36773,0.00021,22.96229]
[1777082211226,29.25,77579.79,112.3,-0.3677,0.00021,22.96168]
[1777082217848,29.25,77579.57,112.3,-0.36775,0.00021,22.96257]
[1777082223891,29.25,77579.36,112.3,-0.36779,0.00021,22.96342]
[1777082228926,29.25,77579.58,112.3,-0.36774,0.00021,22.96253]
[1777082233961,29.25,77579.61,112.3,-0.36774,0.00021,22.96241]
[1777082238995,29.25,77579.73,112.3,-0.36771,0.00021,22.96192]
[1777082244537,29.25,77579.98,112.3,-0.36766,0.00021,22.96091]
[1777082250073,29.25,77579.97,112.3,-0.36766,0.00021,22.96096]
[1777082255112,29.25,77580.17,112.3,-0.3676,0.00021,22.95623]
[1777082259984,29.25,77580.14,112.3,-0.36761,0.00021,22.95636]
[1777082259988,29.25,77580.14,112.3,-0.36761,0.00021,22.95636]
[1777082261057,29.25,77580.14,112.3,-0.36761,0.00021,22.95636]
[1777082261214,29.25,77580.14,112.3,-0.36761,0.00021,22.95637]
[1777082267195,29.25,77579.88,112.3,-0.36766,0.00021,22.95743]
[1777082274943,29.25,77579.55,112.3,-0.36773,0.00021,22.95877]
[1777082280287,29.25,77579.45,112.3,-0.36775,0.00021,22.95918]
[1777082286329,29.25,77578.85,112.3,-0.36788,0.00021,22.96161]
[1777082291077,29.25,77577.27,112.3,-0.36822,0.00021,22.968]
[1777082293537,29.25,77577.23,112.3,-0.36822,0.00021,22.96816]
[1777082296368,29.25,77577.34,112.3,-0.3682,0.00021,22.96771]
[1777082297510,29.25,77577.34,112.3,-0.3682,0.00021,22.96771]
[1777082297567,29.25,77577.34,112.3,-0.3682,0.00021,22.96771]
[1777082309326,29.25,77577.36,112.3,-0.3682,0.00021,22.96762]
[1777082309334,29.25,77577.36,112.3,-0.3682,0.00021,22.96762]
[1777082310505,29.25,77577.36,112.3,-0.3682,0.00021,22.96763]
[1777082310513,29.25,77577.36,112.3,-0.3682,0.00021,22.96763]
[1777082316555,29.25,77576.93,112.3,-0.36827,0.00021,22.96545]
[1777082321589,29.25,77576.7,112.3,-0.36832,0.00021,22.96638]
[1777082326624,29.25,77576.63,112.3,-0.36833,0.00021,22.96666]
[1777082327257,29.25,77576.63,112.3,-0.36833,0.00021,22.96666]
[1777082327282,29.25,77576.63,112.3,-0.36833,0.00021,22.96666]
[1777082328397,29.25,77576.85,112.3,-0.36829,0.00021,22.96577]
[1777082328483,29.25,77576.85,112.3,-0.36829,0.00021,22.96577]
[1777082334680,29.25,77576.85,112.3,-0.36829,0.00021,22.96578]
[1777082339715,29.25,77576.17,112.3,-0.36843,0.00021,22.96852]
[1777082344750,29.25,77571.02,112.3,-0.36952,0.00021,22.98917]
[1777082349786,29.25,77571.42,112.3,-0.36943,0.00021,22.98751]
[1777082356834,29.25,77571.23,112.3,-0.36947,0.00021,22.98821]
[1777082361871,29.25,77569.84,112.3,-0.36976,0.00021,22.99372]
[1777082367912,29.25,77569.88,112.3,-0.36975,0.00021,22.99349]
[1777082373954,29.25,77569.88,112.3,-0.36973,0.00021,22.98953]
[1777082381003,29.25,77569.34,112.3,-0.36984,0.00021,22.99164]
[1777082386039,29.25,77568.22,112.3,-0.37007,0.00021,22.99607]
[1777082391073,29.25,77567.47,112.3,-0.37023,0.00021,22.99901]
[1777082396109,29.25,77567.36,112.3,-0.37025,0.00021,22.99941]
[1777082401149,29.25,77566.95,112.3,-0.37034,0.00021,23.001]
[1777082403163,29.25,77573.25,112.3,-0.369,0.00021,22.9758]
[1777082411220,29.25,77573.47,112.3,-0.36896,0.00021,22.97497]
[1777082418269,29.25,77573.33,112.3,-0.36899,0.00021,22.97558]
[1777082424311,29.25,77573.37,112.3,-0.36898,0.00021,22.97545]
[1777082431009,29.25,77573.32,112.3,-0.36899,0.00021,22.97566]
[1777082436395,29.25,77573.75,112.3,-0.36889,0.00021,22.97006]
[1777082441430,29.25,77574.7,112.3,-0.36869,0.00021,22.96627]
[1777082446465,29.25,77573.85,112.3,-0.36887,0.00021,22.96972]
[1777082450150,29.25,77573.78,112.3,-0.36888,0.00021,22.97001]
[1777082450185,29.25,77573.78,112.3,-0.36888,0.00021,22.97001]
[1777082451250,29.25,77573.78,112.3,-0.36888,0.00021,22.97001]
[1777082451404,29.25,77573.78,112.3,-0.36888,0.00021,22.97001]
[1777082457541,29.25,77572.6,112.3,-0.36914,0.00021,22.97477]
[1777082464581,29.25,77570.56,112.3,-0.36957,0.00021,22.98293]
[1777082464595,29.25,77570.56,112.3,-0.36957,0.00021,22.98293]
[1777082465713,29.25,77570.56,112.3,-0.36957,0.00021,22.98291]
[1777082465815,29.25,77570.56,112.3,-0.36957,0.00021,22.98291]
[1777082472682,29.25,77570.47,112.3,-0.36958,0.00021,22.98323]
[1777082477718,29.25,77570.71,112.3,-0.36953,0.00021,22.98226]
[1777082483760,29.25,77570.65,112.3,-0.36954,0.00021,22.98248]
[1777082490810,29.25,77570.78,112.3,-0.36952,0.00021,22.98195]
[1777082495845,29.25,77571.55,112.3,-0.36933,0.00021,22.97495]
[1777082499501,29.25,77575.25,112.3,-0.36855,0.00021,22.96009]
[1777082504908,29.25,77577.12,112.3,-0.36816,0.00021,22.95265]
[1777082509943,29.25,77577.55,112.3,-0.36807,0.00021,22.95097]
[1777082517576,29.25,77577.59,112.3,-0.36806,0.00021,22.95082]
[1777082517579,29.25,77577.59,112.3,-0.36806,0.00021,22.95082]
[1777082518642,29.25,77577.59,112.3,-0.36807,0.00021,22.95091]
[1777082524051,29.25,77577.49,112.3,-0.36809,0.00021,22.95137]
[1777082529087,29.25,77579.44,112.3,-0.36768,0.00021,22.94351]
[1777082534122,29.25,77579.45,112.3,-0.36768,0.00021,22.94352]
[1777082534848,29.25,77579.45,112.3,-0.36768,0.00021,22.94352]
[1777082534865,29.25,77579.45,112.3,-0.36768,0.00021,22.94352]
[1777082535888,29.25,77579.45,112.3,-0.36768,0.00021,22.94353]
[1777082535950,29.25,77579.45,112.3,-0.36768,0.00021,22.94353]
[1777082542177,29.25,77580.01,112.3,-0.36757,0.00021,22.9413]
[1777082542506,29.25,77580.01,112.3,-0.36757,0.00021,22.9413]
[1777082543397,29.25,77584.62,112.3,-0.36659,0.00021,22.92252]
[1777082549226,29.26,77586.86,112.3,-0.36613,0.00021,22.91349]
[1777082555409,29.26,77586.58,112.3,-0.36617,0.00021,22.91079]
[1777082556371,29.26,77586.58,112.3,-0.36617,0.00021,22.91079]
[1777082556376,29.26,77586.58,112.3,-0.36617,0.00021,22.91079]
[1777082557470,29.26,77586.6,112.3,-0.36617,0.00021,22.91083]
[1777082557616,29.26,77586.6,112.3,-0.36617,0.00021,22.91083]
[1777082563325,29.26,77586.71,112.3,-0.36616,0.00021,22.91052]
[1777082571382,29.26,77587.15,112.3,-0.36607,0.00021,22.90891]
[1777082576417,29.26,77583.06,112.3,-0.36694,0.00021,22.92576]
[1777082581217,29.26,77582.95,112.3,-0.36697,0.00021,22.92622]
[1777082582699,29.26,77582.88,112.3,-0.36698,0.00021,22.92657]
[1777082585141,29.27,77583.04,112.3,-0.36695,0.00021,22.92596]
[1777082589742,29.27,77582.98,112.3,-0.36697,0.00021,22.92629]
[1777082592236,29.27,77581.41,112.3,-0.3673,0.00021,22.93272]
[1777082597564,29.27,77578.6,112.3,-0.3679,0.00021,22.9442]
[1777082603606,29.27,77578.63,112.3,-0.3679,0.00021,22.94414]
[1777082605277,29.27,77578.63,112.3,-0.3679,0.00021,22.94414]
[1777082605310,29.27,77578.63,112.3,-0.3679,0.00021,22.94414]
[1777082606355,29.27,77578.95,112.3,-0.36783,0.00021,22.94286]
[1777082606444,29.27,77578.36,112.3,-0.36796,0.00021,22.94526]
[1777082612670,29.27,77578.4,112.3,-0.36793,0.00021,22.94128]
[1777082617689,29.27,77582.13,112.3,-0.36715,0.00021,22.92622]
[1777082617761,29.27,77582.13,112.3,-0.36715,0.00021,22.92622]
[1777082617800,29.27,77582.13,112.3,-0.36715,0.00021,22.92622]
[1777082618097,29.27,77582.13,112.3,-0.36715,0.00021,22.92622]
[1777082618431,29.27,77582.13,112.3,-0.36715,0.00021,22.92622]
[1777082618715,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620078,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620085,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620135,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620149,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620185,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620207,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620227,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620276,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620380,29.27,77564.32,112.3,-0.37092,0.00021,22.99773]
[1777082620355,29.27,77553.23,112.3,-0.37328,0.00021,23.04121]
[1777082620730,29.27,77544.8,112.3,-0.37507,0.00021,23.07366]
[1777082621912,29.27,77544.8,112.3,-0.37507,0.00021,23.07366]
[1777082622333,29.27,77537.21,112.3,-0.37668,0.00021,23.10246]
[1777082623061,29.27,77537.21,112.3,-0.37668,0.00021,23.10246]
[1777082624016,29.27,77535.48,112.3,-0.37703,0.00021,23.1087]
[1777082624282,29.27,77535.48,112.3,-0.37703,0.00021,23.1087]
[1777082624363,29.26,77536.85,112.3,-0.37673,0.00021,23.10327]
[1777082625326,29.26,77536.85,112.3,-0.37673,0.00021,23.10327]
[1777082626175,29.26,77538.29,112.3,-0.37643,0.00021,23.09791]
[1777082626191,29.26,77538.51,112.3,-0.37638,0.00021,23.09716]
[1777082629311,29.26,77541.78,112.3,-0.37569,0.00021,23.08478]
[1777082629383,29.27,77542.25,112.3,-0.37559,0.00021,23.08302]
[1777082631758,29.26,77542.28,112.3,-0.37558,0.00021,23.08276]
[1777082637404,29.26,77545.33,112.3,-0.3749,0.00021,23.07061]
[1777082637425,29.26,77545.33,112.3,-0.3749,0.00021,23.07061]
[1777082638092,29.26,77545.99,112.3,-0.37476,0.00021,23.06798]
[1777082643891,29.25,77544.47,112.3,-0.37504,0.00021,23.07314]
[1777082647075,29.24,77544.46,112.3,-0.37504,0.00021,23.07298]
[1777082652954,29.23,77542.95,112.3,-0.37532,0.00021,23.07805]
[1777082657988,29.23,77540.95,112.3,-0.37572,0.00021,23.08519]
[1777082663030,29.22,77538.71,112.3,-0.37617,0.00021,23.09316]
[1777082667562,29.22,77538.7,112.3,-0.37616,0.00021,23.09287]
[1777082673100,29.2,77536.64,112.3,-0.37654,0.00021,23.09601]
[1777082673498,29.2,77536.64,112.3,-0.37654,0.00021,23.09601]
[1777082679141,29.19,77535.99,112.3,-0.37664,0.00021,23.09776]
[1777082684094,29.19,77536.13,112.3,-0.37659,0.00021,23.09674]
[1777082684102,29.19,77536.13,112.3,-0.37659,0.00021,23.09674]
[1777082684720,29.19,77536.23,112.3,-0.37656,0.00021,23.09624]
[1777082685184,29.18,77534.03,112.3,-0.37702,0.00021,23.10445]
[1777082686160,29.18,77534.03,112.3,-0.37702,0.00021,23.10445]
[1777082686162,29.18,77534.03,112.3,-0.37702,0.00021,23.10445]
[1777082686163,29.18,77534.03,112.3,-0.37702,0.00021,23.10445]
[1777082686191,29.18,77532.67,112.3,-0.37731,0.00021,23.10948]
[1777082691226,29.17,77532.48,112.3,-0.37731,0.00021,23.10957]
[1777082697268,29.16,77534.6,112.3,-0.37682,0.00021,23.10084]
[1777082700543,29.16,77537.8,112.3,-0.37612,0.00021,23.08834]
[1777082700585,29.16,77537.8,112.3,-0.37612,0.00021,23.08834]
[1777082701295,29.16,77537.65,112.3,-0.37615,0.00021,23.08881]
[1777082705741,29.16,77537.5,112.3,-0.37618,0.00021,23.08943]
[1777082705842,29.16,77537.5,112.3,-0.37618,0.00021,23.08944]
[1777082710280,29.16,77537.8,112.3,-0.37611,0.00021,23.08808]
[1777082710359,29.15,77537.71,112.3,-0.37611,0.00021,23.0882]
[1777082715394,29.15,77536.04,112.3,-0.37647,0.00021,23.09459]
[1777082720429,29.15,77536.0,112.3,-0.37648,0.00021,23.09476]
[1777082726482,29.15,77536.44,112.3,-0.37639,0.00021,23.0931]
[1777082728305,29.15,77536.5,112.3,-0.37638,0.00021,23.09287]
[1777082728372,29.15,77536.5,112.3,-0.37638,0.00021,23.09287]
[1777082728984,29.15,77536.5,112.3,-0.37638,0.00021,23.09287]
[1777082729452,29.15,77536.5,112.3,-0.37638,0.00021,23.09287]
[1777082730763,29.15,77540.85,112.3,-0.37543,0.00021,23.07601]
[1777082731518,29.15,77542.31,112.3,-0.3751,0.00021,23.06638]
[1777082731594,29.15,77542.31,112.3,-0.3751,0.00021,23.06638]
[1777082732525,29.15,77542.34,112.3,-0.37509,0.00021,23.06628]
[1777082737029,29.14,77542.09,112.3,-0.37512,0.00021,23.06681]
[1777082742596,29.14,77544.1,112.3,-0.37466,0.00021,23.05845]
[1777082745946,29.14,77544.1,112.3,-0.37466,0.00021,23.05845]
[1777082753265,29.12,77545.39,112.3,-0.37435,0.00021,23.05269]
[1777082753984,29.12,77545.39,112.3,-0.37433,0.00021,23.05242]
[1777082755457,29.12,77549.44,112.3,-0.37346,0.00021,23.03658]
[1777082756071,29.12,77550.52,112.3,-0.37323,0.00021,23.03229]
[1777082761728,29.11,77550.19,112.3,-0.37327,0.00021,23.03302]
[1777082766763,29.11,77550.1,112.3,-0.37327,0.00021,23.03297]
[1777082771799,29.1,77549.63,112.3,-0.37335,0.00021,23.0344]
[1777082776834,29.1,77549.42,112.3,-0.37337,0.00021,23.03481]
[1777082778854,29.09,77549.39,112.3,-0.37337,0.00021,23.03485]
[1777082784890,29.09,77550.34,112.3,-0.37314,0.00021,23.03057]
[1777082789924,29.08,77551.04,112.3,-0.37297,0.00021,23.02745]
[1777082795972,29.08,77551.55,112.3,-0.37282,0.00021,23.02111]
[1777082800852,29.07,77552.04,112.3,-0.3727,0.00021,23.0189]
[1777082807048,29.07,77553.13,112.3,-0.37245,0.00021,23.01415]
[1777082812084,29.06,77552.48,112.3,-0.37257,0.00021,23.01641]
[1777082817119,29.06,77552.91,112.3,-0.37246,0.00021,23.01442]
[1777082819283,29.06,77552.91,112.3,-0.37246,0.00021,23.01442]
[1777082821478,29.06,77553.65,112.3,-0.3723,0.00021,23.01133]
[1777082828196,29.05,77555.97,112.3,-0.37178,0.00021,23.00173]
[1777082834237,29.05,77556.7,112.3,-0.37161,0.00021,22.99854]
[1777082840280,29.04,77556.8,112.3,-0.37157,0.00021,22.99787]
[1777082845314,29.04,77562.3,112.3,-0.37039,0.00021,22.97576]
[1777082848942,29.04,77561.83,112.3,-0.37048,0.00021,22.97758]
[1777082848961,29.04,77561.83,112.3,-0.37048,0.00021,22.97758]
[1777082850181,29.04,77561.84,112.3,-0.37048,0.00021,22.97748]
[1777082850199,29.04,77561.84,112.3,-0.37048,0.00021,22.97748]
[1777082856392,29.04,77563.57,112.3,-0.37008,0.00021,22.96642]
[1777082861427,29.04,77559.49,112.3,-0.37095,0.00021,22.98263]
[1777082863361,29.04,77558.02,112.3,-0.37126,0.00021,22.98846]
[1777082870489,29.03,77557.83,112.3,-0.37129,0.00021,22.98893]
[1777082875527,29.03,77557.27,112.3,-0.3714,0.00021,22.991]
[1777082881567,29.03,77556.08,112.3,-0.37164,0.00021,22.99551]
[1777082886601,29.03,77555.93,112.3,-0.37167,0.00021,22.99593]
[1777082891637,29.02,77555.76,112.3,-0.37169,0.00021,22.99642]
[1777082896672,29.02,77555.9,112.3,-0.37165,0.00021,22.99567]
[1777082902714,29.02,77558.93,112.3,-0.37099,0.00021,22.98337]
[1777082907749,29.02,77562.85,112.3,-0.37015,0.00021,22.96753]
[1777082912784,29.02,77562.65,112.3,-0.37017,0.00021,22.96431]
[1777082919832,29.01,77562.88,112.3,-0.37011,0.00021,22.96323]
[1777082924871,29.01,77562.93,112.3,-0.37009,0.00021,22.96293]
[1777082930913,29.01,77565.94,112.3,-0.36945,0.00021,22.9507]
[1777082936955,29.01,77567.22,112.3,-0.36917,0.00021,22.9455]
[1777082941990,29.01,77567.76,112.3,-0.36905,0.00021,22.94329]
[1777082946361,29.01,77568.68,112.3,-0.36886,0.00021,22.93955]
[1777082946824,29.01,77568.71,112.3,-0.36885,0.00021,22.93943]
[1777082947386,29.01,77568.71,112.3,-0.36885,0.00021,22.93943]
[1777082947478,29.01,77568.71,112.3,-0.36885,0.00021,22.93943]
[1777082947556,29.01,77568.71,112.3,-0.36885,0.00021,22.93943]
[1777082947869,29.01,77573.24,112.3,-0.36788,0.00021,22.92098]
[1777082948035,29.01,77573.24,112.3,-0.36788,0.00021,22.92098]
[1777082948458,29.01,77573.24,112.3,-0.36788,0.00021,22.92098]
[1777082948485,29.01,77573.24,112.3,-0.36788,0.00021,22.92098]
[1777082948543,29.01,77584.96,112.3,-0.36538,0.00021,22.87262]
[1777082949419,29.01,77584.96,112.3,-0.36538,0.00021,22.87262]
[1777082951497,29.01,77591.38,112.3,-0.36402,0.00021,22.84585]
[1777082954309,29.01,77591.68,112.3,-0.36397,0.00021,22.84479]
[1777082956249,29.02,77591.3,112.3,-0.36405,0.00021,22.84651]
[1777082963138,29.02,77591.65,112.3,-0.364,0.00021,22.84554]
[1777082968173,29.02,77590.92,112.3,-0.36417,0.00021,22.84891]
[1777082973208,29.03,77590.85,112.3,-0.36418,0.00021,22.84556]
[1777082977875,29.03,77591.27,112.3,-0.3641,0.00021,22.84386]
[1777082977891,29.03,77591.27,112.3,-0.3641,0.00021,22.84386]
[1777082981259,29.03,77591.33,112.3,-0.3641,0.00021,22.84397]
[1777082981280,29.03,77591.33,112.3,-0.3641,0.00021,22.84397]
[1777082987309,29.04,77588.81,112.3,-0.36466,0.00021,22.85496]
[1777082992345,29.04,77586.57,112.3,-0.36514,0.00021,22.86456]
[1777082998387,29.04,77586.42,112.3,-0.36519,0.00021,22.86547]
[1777083000057,29.04,77586.46,112.3,-0.36518,0.00021,22.86535]
[1777083005436,29.05,77582.64,112.3,-0.36601,0.00021,22.88146]
[1777083013492,29.05,77582.53,112.3,-0.36605,0.00021,22.88222]
[1777083023562,29.05,77582.92,112.3,-0.36598,0.00021,22.88101]
[1777083028597,29.06,77582.65,112.3,-0.36605,0.00021,22.88233]
[1777083029459,29.06,77582.65,112.3,-0.36605,0.00021,22.88233]
[1777083033113,29.06,77582.87,112.3,-0.36599,0.00021,22.87765]
[1777083038666,29.06,77583.59,112.3,-0.36585,0.00021,22.87492]
[1777083044709,29.06,77583.37,112.3,-0.36591,0.00021,22.8761]
[1777083051594,29.07,77583.53,112.3,-0.36588,0.00021,22.8756]
[1777083052765,29.07,77591.41,112.3,-0.36422,0.00021,22.84295]
[1777083056912,29.07,77593.16,112.3,-0.36386,0.00021,22.83581]
[1777083060020,29.07,77592.58,112.3,-0.36399,0.00021,22.83838]
[1777083063197,29.08,77592.91,112.3,-0.36393,0.00021,22.83732]
[1777083068876,29.08,77592.39,112.3,-0.36406,0.00021,22.83987]
[1777083075006,29.08,77591.94,112.3,-0.36416,0.00021,22.84193]
[1777083075035,29.08,77591.94,112.3,-0.36416,0.00021,22.84193]
[1777083075183,29.08,77591.94,112.3,-0.36416,0.00021,22.84193]
[1777083076175,29.08,77592.41,112.3,-0.36407,0.00021,22.84018]
[1777083076268,29.09,77598.94,112.3,-0.36269,0.00021,22.81271]
[1777083077225,29.09,77598.94,112.3,-0.36269,0.00021,22.81271]
[1777083077994,29.09,77604.41,112.3,-0.36153,0.00021,22.78951]
[1777083080024,29.09,77605.83,112.3,-0.36124,0.00021,22.78353]
[1777083080765,29.09,77605.83,112.3,-0.36124,0.00021,22.78353]
[1777083081524,29.09,77605.77,112.3,-0.36126,0.00021,22.78397]
[1777083087003,29.1,77606.18,112.3,-0.3612,0.00021,22.78283]
[1777083093046,29.1,77606.07,112.3,-0.36123,0.00021,22.77983]
[1777083095177,29.1,77606.07,112.3,-0.36123,0.00021,22.77983]
[1777083096489,29.1,77606.31,112.3,-0.36118,0.00021,22.77896]
[1777083097091,29.1,77606.31,112.3,-0.36119,0.00021,22.77903]
[1777083103115,29.11,77605.58,112.3,-0.36136,0.00021,22.78264]
[1777083108151,29.11,77606.02,112.3,-0.36128,0.00021,22.78109]
[1777083113680,29.11,77606.17,112.3,-0.36126,0.00021,22.78057]
[1777083114696,29.12,77606.17,112.3,-0.36127,0.00021,22.78076]
[1777083121241,29.12,77606.12,112.3,-0.3613,0.00021,22.78145]
[1777083122284,29.12,77606.12,112.3,-0.3613,0.00021,22.78145]
[1777083122300,29.12,77606.12,112.3,-0.3613,0.00021,22.78145]
[1777083123340,29.12,77606.02,112.3,-0.36132,0.00021,22.78194]
[1777083123791,29.12,77606.02,112.3,-0.36132,0.00021,22.78194]
[1777083123820,29.12,77606.02,112.3,-0.36132,0.00021,22.78194]
[1777083128607,29.12,77606.04,112.3,-0.36132,0.00021,22.78196]
[1777083129322,29.13,77606.04,112.3,-0.36134,0.00021,22.78218]
[1777083129354,29.13,77606.04,112.3,-0.36134,0.00021,22.78218]
[1777083130337,29.13,77606.23,112.3,-0.3613,0.00021,22.78142]
[1777083130797,29.13,77606.23,112.3,-0.3613,0.00021,22.78142]
[1777083136360,29.13,77606.18,112.3,-0.36132,0.00021,22.7819]
[1777083136370,29.13,77606.18,112.3,-0.36132,0.00021,22.7819]
[1777083137372,29.13,77606.18,112.3,-0.36133,0.00021,22.78201]
[1777083137720,29.13,77606.18,112.3,-0.36133,0.00021,22.78201]
[1777083143111,29.13,77605.97,112.3,-0.36138,0.00021,22.78322]
[1777083143375,29.13,77605.97,112.3,-0.36138,0.00021,22.78322]
[1777083143413,29.13,77605.97,112.3,-0.36138,0.00021,22.78322]
[1777083144432,29.13,77606.06,112.3,-0.36137,0.00021,22.78288]
[1777083144852,29.13,77606.06,112.3,-0.36137,0.00021,22.78288]
[1777083147910,29.14,77605.82,112.3,-0.36143,0.00021,22.78406]
[1777083157498,29.14,77605.54,112.3,-0.36149,0.00021,22.78184]
[1777083162533,29.14,77605.97,112.3,-0.36141,0.00021,22.78025]
[1777083164256,29.14,77605.97,112.3,-0.36141,0.00021,22.78025]
[1777083165863,29.14,77606.01,112.3,-0.36141,0.00021,22.78018]
[1777083168220,29.15,77606.36,112.3,-0.36134,0.00021,22.77883]
[1777083169287,29.15,77606.47,112.3,-0.36132,0.00021,22.77841]
[1777083171696,29.15,77606.42,112.3,-0.36133,0.00021,22.77867]
[1777083172951,29.15,77606.42,112.3,-0.36134,0.00021,22.77877]
[1777083173231,29.15,77606.42,112.3,-0.36134,0.00021,22.77882]
[1777083173240,29.15,77606.42,112.3,-0.36134,0.00021,22.77882]
[1777083173332,29.15,77606.42,112.3,-0.36134,0.00021,22.77882]
[1777083173369,29.15,77606.42,112.3,-0.36134,0.00021,22.77882]
[1777083173380,29.15,77606.42,112.3,-0.36134,0.00021,22.77882]
[1777083173753,29.15,77614.46,112.3,-0.35964,0.00021,22.74435]
[1777083174617,29.15,77620.71,112.3,-0.35833,0.00021,22.71731]
[1777083176964,29.15,77624.23,112.3,-0.35759,0.00021,22.70203]
[1777083176972,29.15,77624.23,112.3,-0.35759,0.00021,22.70203]
[1777083177638,29.15,77625.77,112.3,-0.35728,0.00021,22.6955]
[1777083181665,29.16,77632.67,112.3,-0.35584,0.00021,22.66542]
[1777083184233,29.16,77633.99,112.3,-0.35557,0.00021,22.65979]
[1777083184240,29.16,77633.99,112.3,-0.35557,0.00021,22.65979]
[1777083184385,29.16,77633.99,112.3,-0.35557,0.00021,22.65979]
[1777083185253,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185293,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185329,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185420,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185423,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185516,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185677,29.16,77635.9,112.3,-0.35518,0.00021,22.65142]
[1777083185876,29.16,77641.55,112.3,-0.35399,0.00021,22.62619]
[1777083186879,29.16,77641.55,112.3,-0.35399,0.00021,22.62619]
[1777083186950,29.16,77648.45,112.3,-0.35254,0.00021,22.59492]
[1777083190300,29.16,77652.02,112.3,-0.3518,0.00021,22.57882]
[1777083190995,29.16,77650.97,112.3,-0.35202,0.00021,22.58364]
[1777083196771,29.15,77644.56,112.3,-0.35332,0.00021,22.6117]
[1777083198680,29.15,77644.89,112.3,-0.35324,0.00021,22.61004]
[1777083204827,29.14,77645.21,112.3,-0.35313,0.00021,22.60746]
[1777083205041,29.14,77645.21,112.3,-0.35313,0.00021,22.60746]
[1777083205042,29.14,77645.21,112.3,-0.35313,0.00021,22.60746]
[1777083207008,29.14,77648.0,112.3,-0.35254,0.00021,22.59468]
[1777083213890,29.13,77648.75,112.3,-0.35231,0.00021,22.58614]
[1777083218925,29.12,77649.86,112.3,-0.35205,0.00021,22.58041]
[1777083223960,29.11,77649.83,112.3,-0.35202,0.00021,22.57989]
[1777083228994,29.11,77649.7,112.3,-0.35202,0.00021,22.57984]
[1777083229690,29.11,77649.7,112.3,-0.35202,0.00021,22.57984]
[1777083233534,29.1,77649.73,112.3,-0.352,0.00021,22.5792]
[1777083234030,29.1,77649.89,112.3,-0.35196,0.00021,22.57835]
[1777083239065,29.1,77649.9,112.3,-0.35197,0.00021,22.57859]
[1777083242542,29.11,77649.66,112.3,-0.35202,0.00021,22.5798]
[1777083242643,29.11,77650.14,112.3,-0.35193,0.00021,22.57773]
[1777083248647,29.1,77650.58,112.3,-0.35181,0.00021,22.57524]
[1777083248702,29.1,77650.58,112.3,-0.35181,0.00021,22.57524]
[1777083250142,29.1,77657.41,112.3,-0.35037,0.00021,22.54359]
[1777083255177,29.09,77656.53,112.3,-0.35053,0.00021,22.54704]
[1777083260211,29.09,77655.74,112.3,-0.35067,0.00021,22.55017]
[1777083261296,29.09,77655.74,112.3,-0.35067,0.00021,22.55017]
[1777083262928,29.09,77651.2,112.3,-0.35162,0.00021,22.57087]
[1777083262930,29.09,77645.89,112.3,-0.35273,0.00021,22.59493]
[1777083264927,29.09,77643.36,112.3,-0.35326,0.00021,22.60643]
[1777083265028,29.09,77643.3,112.3,-0.35327,0.00021,22.60674]
[1777083270664,29.08,77643.12,112.3,-0.35328,0.00021,22.60687]
[1777083270686,29.08,77642.48,112.3,-0.35341,0.00021,22.60963]
[1777083276323,29.08,77642.51,112.3,-0.35339,0.00021,22.60578]
[1777083277829,29.08,77642.51,112.3,-0.35339,0.00021,22.60578]
[1777083277910,29.08,77642.51,112.3,-0.35339,0.00021,22.60578]
[1777083285892,29.08,77639.14,112.3,-0.35412,0.00021,22.62128]
[1777083285993,29.08,77639.35,112.3,-0.35407,0.00021,22.62037]
[1777083286575,29.08,77639.35,112.3,-0.35407,0.00021,22.62037]
[1777083287003,29.08,77639.52,112.3,-0.35403,0.00021,22.61947]
[1777083290716,29.08,77639.38,112.3,-0.35407,0.00021,22.62021]
[1777083290874,29.08,77639.38,112.3,-0.35407,0.00021,22.62021]
[1777083295455,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083295476,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083295596,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083295714,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083295792,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083296079,29.09,77634.58,112.3,-0.35508,0.00021,22.64189]
[1777083296124,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296316,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296408,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296425,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296450,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296457,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296533,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296558,29.09,77634.46,112.3,-0.35511,0.00021,22.64245]
[1777083296564,29.09,77586.48,112.3,-0.36526,0.00021,22.84935]
[1777083297243,29.09,77586.48,112.3,-0.36526,0.00021,22.84935]
[1777083297283,29.09,77586.48,112.3,-0.36526,0.00021,22.84935]
[1777083297486,29.09,77586.48,112.3,-0.36526,0.00021,22.84935]
[1777083297510,29.09,77586.48,112.3,-0.36526,0.00021,22.84935]
[1777083297552,29.09,77571.29,112.3,-0.3685,0.00021,22.91178]
[1777083299801,29.09,77570.33,112.3,-0.36871,0.00021,22.91567]
[1777083299895,29.09,77570.33,112.3,-0.36871,0.00021,22.91567]
[1777083299906,29.09,77570.33,112.3,-0.36871,0.00021,22.91567]
[1777083300785,29.09,77571.61,112.3,-0.36843,0.00021,22.91046]
[1777083306536,29.09,77572.05,112.3,-0.36834,0.00021,22.90864]
[1777083311571,29.09,77562.24,112.3,-0.37043,0.00021,22.94815]
[1777083316606,29.08,77558.76,112.3,-0.37116,0.00021,22.96184]
[1777083317513,29.08,77558.76,112.3,-0.37116,0.00021,22.96184]
[1777083324662,29.08,77558.23,112.3,-0.37126,0.00021,22.96357]
[1777083329697,29.08,77555.85,112.3,-0.37176,0.00021,22.97277]
[1777083334732,29.07,77561.93,112.3,-0.37043,0.00021,22.94441]
[1777083339766,29.07,77562.73,112.3,-0.37025,0.00021,22.94105]
[1777083344802,29.07,77563.52,112.3,-0.37007,0.00021,22.93773]
[1777083349837,29.07,77564.19,112.3,-0.36992,0.00021,22.93491]
[1777083353436,29.07,77564.1,112.3,-0.36994,0.00021,22.93519]
[1777083353436,29.07,77564.1,112.3,-0.36994,0.00021,22.93519]
[1777083354468,29.07,77564.25,112.3,-0.3699,0.00021,22.93456]
[1777083354703,29.07,77564.25,112.3,-0.3699,0.00021,22.93456]
[1777083360915,29.06,77564.79,112.3,-0.36978,0.00021,22.93222]
[1777083365950,29.06,77565.41,112.3,-0.36964,0.00021,22.92962]
[1777083368007,29.06,77565.41,112.3,-0.36964,0.00021,22.92962]
[1777083374005,29.06,77565.09,112.3,-0.3697,0.00021,22.93074]
[1777083381055,29.06,77565.96,112.3,-0.36951,0.00021,22.92708]
[1777083386090,29.06,77566.0,112.3,-0.36949,0.00021,22.92681]
[1777083391125,29.06,77571.4,112.3,-0.36832,0.00021,22.90094]
[1777083394919,29.06,77571.88,112.3,-0.36821,0.00021,22.89896]
[1777083395224,29.06,77571.88,112.3,-0.36821,0.00021,22.89896]
[1777083401004,29.06,77572.62,112.3,-0.36805,0.00021,22.8959]
[1777083403339,29.06,77572.67,112.3,-0.36804,0.00021,22.89569]
[1777083409252,29.05,77572.73,112.3,-0.36803,0.00021,22.8954]
[1777083414287,29.05,77572.98,112.3,-0.36797,0.00021,22.89435]
[1777083419321,29.05,77573.26,112.3,-0.36791,0.00021,22.89317]
[1777083424357,29.05,77573.56,112.3,-0.36785,0.00021,22.89192]
[1777083429393,29.05,77573.42,112.3,-0.36787,0.00021,22.89246]
[1777083434111,29.05,77574.78,112.3,-0.36758,0.00021,22.88689]
[1777083439462,29.05,77579.53,112.3,-0.36657,0.00021,22.86742]
[1777083444498,29.05,77579.09,112.3,-0.36667,0.00021,22.86928]
[1777083449532,29.05,77580.28,112.3,-0.36642,0.00021,22.86442]
[1777083454567,29.06,77580.33,112.3,-0.36639,0.00021,22.86033]
[1777083459602,29.06,77580.38,112.3,-0.36638,0.00021,22.86018]
[1777083465645,29.06,77580.36,112.3,-0.36639,0.00021,22.86033]
[1777083470680,29.06,77581.38,112.3,-0.36617,0.00021,22.85618]
[1777083475443,29.06,77581.01,112.3,-0.36626,0.00021,22.85776]
[1777083475447,29.06,77581.01,112.3,-0.36626,0.00021,22.85776]
[1777083476585,29.06,77581.37,112.3,-0.36618,0.00021,22.85628]
[1777083476651,29.06,77581.37,112.3,-0.36618,0.00021,22.85628]
[1777083482765,29.06,77581.39,112.3,-0.36618,0.00021,22.85629]
[1777083484580,29.06,77581.41,112.3,-0.36618,0.00021,22.85622]
[1777083485053,29.06,77581.41,112.3,-0.36618,0.00021,22.85622]
[1777083488059,29.06,77588.5,112.3,-0.36467,0.00021,22.82683]
[1777083490208,29.06,77588.51,112.3,-0.36467,0.00021,22.82686]
[1777083495582,29.06,77589.87,112.3,-0.36439,0.00021,22.82143]
[1777083496486,29.06,77589.87,112.3,-0.3644,0.00021,22.82148]
[1777083501614,29.07,77590.59,112.3,-0.36425,0.00021,22.8187]
[1777083509954,29.07,77592.7,112.3,-0.36383,0.00021,22.81033]
[1777083513357,29.07,77592.95,112.3,-0.36378,0.00021,22.80934]
[1777083516780,29.08,77593.85,112.3,-0.36358,0.00021,22.8018]
[1777083517640,29.08,77593.85,112.3,-0.36359,0.00021,22.80199]
[1777083522252,29.08,77594.92,112.3,-0.36336,0.00021,22.79762]
[1777083523546,29.08,77594.92,112.3,-0.36338,0.00021,22.79789]
[1777083530094,29.09,77595.39,112.3,-0.3633,0.00021,22.7964]
[1777083532291,29.09,77595.39,112.3,-0.3633,0.00021,22.7964]
[1777083532294,29.09,77595.39,112.3,-0.3633,0.00021,22.7964]
[1777083532300,29.09,77595.39,112.3,-0.3633,0.00021,22.7964]
[1777083537201,29.09,77595.39,112.3,-0.36331,0.00021,22.79668]
[1777083544194,29.1,77595.56,112.3,-0.36331,0.00021,22.79663]
[1777083551835,29.1,77595.56,112.3,-0.36331,0.00021,22.7967]
[1777083557285,29.11,77592.57,112.3,-0.36398,0.00021,22.81001]
[1777083562320,29.11,77592.8,112.3,-0.36395,0.00021,22.80933]
[1777083567355,29.11,77592.78,112.3,-0.36396,0.00021,22.8097]
[1777083573396,29.12,77592.8,112.3,-0.36396,0.00021,22.80603]
[1777083578432,29.12,77592.99,112.3,-0.36393,0.00021,22.80552]
[1777083584474,29.13,77593.47,112.3,-0.36385,0.00021,22.80386]
[1777083589868,29.13,77593.44,112.3,-0.36386,0.00021,22.80423]
[1777083589918,29.13,77593.44,112.3,-0.36386,0.00021,22.80423]
[1777083589918,29.13,77593.44,112.3,-0.36386,0.00021,22.80423]
[1777083591117,29.13,77593.47,112.3,-0.36386,0.00021,22.80422]
[1777083591123,29.13,77593.47,112.3,-0.36386,0.00021,22.80422]
[1777083591360,29.13,77593.47,112.3,-0.36386,0.00021,22.80422]
[1777083596559,29.13,77592.85,112.3,-0.36401,0.00021,22.80723]
[1777083602601,29.14,77593.6,112.3,-0.36387,0.00021,22.80443]
[1777083607636,29.14,77592.58,112.3,-0.3641,0.00021,22.80898]
[1777083612671,29.14,77591.87,112.3,-0.36426,0.00021,22.81222]
[1777083617707,29.15,77591.83,112.3,-0.36429,0.00021,22.81265]
[1777083628787,29.15,77592.06,112.3,-0.36426,0.00021,22.81227]
[1777083635836,29.16,77592.07,112.3,-0.36426,0.00021,22.80866]
[1777083640871,29.16,77591.99,112.3,-0.36429,0.00021,22.80927]
[1777083645906,29.16,77592.06,112.3,-0.36429,0.00021,22.80925]
[1777083651948,29.17,77591.49,112.3,-0.36443,0.00021,22.81195]
[1777083659023,29.17,77590.22,112.3,-0.36471,0.00021,22.8176]
[1777083664059,29.17,77590.28,112.3,-0.36471,0.00021,22.81761]
[1777083669095,29.18,77590.61,112.3,-0.36465,0.00021,22.81651]
[1777083674130,29.18,77590.41,112.3,-0.36471,0.00021,22.81764]
[1777083680171,29.19,77590.31,112.3,-0.36475,0.00021,22.81842]
[1777083692256,29.19,77590.37,112.3,-0.36475,0.00021,22.815]
[1777083697291,29.2,77590.38,112.3,-0.36477,0.00021,22.8153]
[1777083704343,29.2,77590.29,112.3,-0.36481,0.00021,22.81617]
[1777083714412,29.21,77590.29,112.3,-0.36484,0.00021,22.81688]
[1777083720455,29.22,77590.27,112.3,-0.36487,0.00021,22.81738]
[1777083728510,29.22,77588.54,112.3,-0.36526,0.00021,22.82508]
[1777083738581,29.23,77588.54,112.3,-0.36529,0.00021,22.82572]
[1777083743616,29.23,77584.77,112.3,-0.36611,0.00021,22.84156]
[1777083748651,29.24,77584.5,112.3,-0.36618,0.00021,22.84294]
[1777083753685,29.24,77584.79,112.3,-0.36611,0.00021,22.83814]
[1777083759727,29.24,77586.45,112.3,-0.36578,0.00021,22.83166]
[1777083764763,29.25,77586.35,112.3,-0.36581,0.00021,22.83239]
[1777083771193,29.25,77586.36,112.3,-0.36581,0.00021,22.83241]
[1777083771225,29.25,77586.36,112.3,-0.36581,0.00021,22.83241]
[1777083772317,29.25,77586.36,112.3,-0.36583,0.00021,22.83272]
[1777083772514,29.25,77586.36,112.3,-0.36583,0.00021,22.83272]
[1777083777853,29.26,77586.23,112.3,-0.36588,0.00021,22.83372]
[1777083781244,29.26,77586.99,112.3,-0.36572,0.00021,22.83072]
[1777083787924,29.27,77587.62,112.3,-0.36562,0.00021,22.82868]
[1777083792110,29.27,77588.0,112.3,-0.36555,0.00021,22.82731]
[1777083794035,29.27,77588.0,112.3,-0.36555,0.00021,22.82738]
[1777083800012,29.28,77588.25,112.3,-0.36552,0.00021,22.82686]
[1777083805044,29.28,77588.71,112.3,-0.36544,0.00021,22.82526]
[1777083807786,29.28,77588.91,112.3,-0.3654,0.00021,22.82449]
[1777083807819,29.28,77588.91,112.3,-0.3654,0.00021,22.82449]
[1777083807819,29.28,77588.91,112.3,-0.3654,0.00021,22.82449]
[1777083808939,29.28,77588.91,112.3,-0.3654,0.00021,22.82461]
[1777083809003,29.28,77588.91,112.3,-0.3654,0.00021,22.82461]
[1777083809094,29.28,77588.91,112.3,-0.3654,0.00021,22.82461]
[1777083819142,29.29,77588.65,112.3,-0.36547,0.00021,22.82231]
[1777083830219,29.29,77594.88,112.3,-0.36418,0.00021,22.79716]
[1777083836396,29.3,77594.98,112.3,-0.36416,0.00021,22.79685]
[1777083841367,29.3,77596.03,112.3,-0.36396,0.00021,22.79291]
[1777083841471,29.3,77596.03,112.3,-0.36396,0.00021,22.79291]
[1777083841608,29.3,77607.38,112.3,-0.36157,0.00021,22.74529]
[1777083841839,29.3,77607.38,112.3,-0.36157,0.00021,22.74529]
[1777083846615,29.31,77611.72,112.3,-0.36068,0.00021,22.72724]
[1777083851367,29.31,77611.62,112.3,-0.36072,0.00021,22.72814]
[1777083851705,29.31,77611.33,112.3,-0.36079,0.00021,22.72947]
[1777083852409,29.31,77611.33,112.3,-0.36079,0.00021,22.72956]
[1777083854186,29.31,77611.33,112.3,-0.36079,0.00021,22.72956]
[1777083857052,29.31,77611.33,112.3,-0.3608,0.00021,22.72969]
[1777083857297,29.31,77611.33,112.3,-0.3608,0.00021,22.72969]
[1777083858805,29.32,77611.33,112.3,-0.36081,0.00021,22.72996]
[1777083859598,29.32,77611.33,112.3,-0.36081,0.00021,22.72996]
[1777083864236,29.32,77611.63,112.3,-0.36076,0.00021,22.72899]
[1777083866620,29.32,77611.98,112.3,-0.36069,0.00021,22.72763]
[1777083870646,29.33,77611.98,112.3,-0.36071,0.00021,22.72795]
[1777083871698,29.33,77611.98,112.3,-0.36071,0.00021,22.72795]
[1777083877550,29.33,77611.89,112.3,-0.36073,0.00021,22.72483]
[1777083882584,29.33,77611.82,112.3,-0.36076,0.00021,22.72545]
[1777083887191,29.34,77613.37,112.3,-0.36044,0.00021,22.7191]
[1777083892655,29.34,77615.08,112.3,-0.3601,0.00021,22.71222]
[1777083897690,29.35,77614.95,112.3,-0.36015,0.00021,22.71313]
[1777083902725,29.35,77614.42,112.3,-0.36027,0.00021,22.71574]
[1777083908767,29.35,77614.84,112.3,-0.3602,0.00021,22.71435]
[1777083913802,29.36,77614.6,112.3,-0.36027,0.00021,22.7157]
[1777083918837,29.36,77614.31,112.3,-0.36034,0.00021,22.71726]
[1777083923871,29.36,77613.16,112.3,-0.3606,0.00021,22.72253]
[1777083929076,29.36,77613.15,112.3,-0.36061,0.00021,22.72263]
[1777083934949,29.37,77613.7,112.3,-0.3605,0.00021,22.71691]
[1777083935930,29.37,77613.7,112.3,-0.3605,0.00021,22.71691]
[1777083935957,29.37,77613.56,112.3,-0.36053,0.00021,22.71756]
[1777083937446,29.37,77613.56,112.3,-0.36053,0.00021,22.71756]
[1777083937500,29.37,77613.56,112.3,-0.36053,0.00021,22.71756]
[1777083937513,29.37,77613.56,112.3,-0.36053,0.00021,22.71756]
[1777083938533,29.37,77613.72,112.3,-0.3605,0.00021,22.71696]
[1777083938985,29.37,77613.71,112.3,-0.36051,0.00021,22.71708]
[1777083945540,29.38,77613.52,112.3,-0.36057,0.00021,22.71834]
[1777083945552,29.38,77613.52,112.3,-0.36057,0.00021,22.71834]
[1777083946550,29.38,77613.35,112.3,-0.36061,0.00021,22.71914]
[1777083947034,29.38,77613.35,112.3,-0.36061,0.00021,22.71921]
[1777083953076,29.39,77613.63,112.3,-0.36057,0.00021,22.7185]
[1777083955766,29.39,77614.06,112.3,-0.36049,0.00021,22.71674]
[1777083955806,29.39,77614.06,112.3,-0.36049,0.00021,22.71674]
[1777083956097,29.39,77618.68,112.3,-0.35952,0.00021,22.69714]
[1777083959305,29.39,77624.65,112.3,-0.35828,0.00021,22.6715]
[1777083960032,29.39,77623.84,112.3,-0.35845,0.00021,22.67503]
[1777083962574,29.39,77623.31,112.3,-0.35856,0.00021,22.67737]
[1777083968180,29.39,77624.37,112.3,-0.35835,0.00021,22.67298]
[1777083973137,29.39,77624.81,112.3,-0.35826,0.00021,22.67119]
[1777083980491,29.39,77625.0,112.3,-0.35823,0.00021,22.67051]
[1777083987315,29.4,77624.68,112.3,-0.35831,0.00021,22.67217]
[1777083992349,29.4,77624.64,112.3,-0.3583,0.00021,22.66851]
[1777083996647,29.4,77624.92,112.3,-0.35824,0.00021,22.66738]
[1777084004433,29.4,77624.49,112.3,-0.35835,0.00021,22.66947]
[1777084009468,29.4,77624.36,112.3,-0.35838,0.00021,22.67017]
[1777084015511,29.4,77624.36,112.3,-0.35839,0.00021,22.67032]
[1777084020546,29.41,77624.72,112.3,-0.35832,0.00021,22.66889]
[1777084025705,29.41,77627.11,112.3,-0.35782,0.00021,22.65867]
[1777084030708,29.41,77634.06,112.3,-0.35638,0.00021,22.62865]
[1777084032544,29.41,77636.58,112.3,-0.35586,0.00021,22.61766]
[1777084032555,29.41,77636.58,112.3,-0.35586,0.00021,22.61766]
[1777084032823,29.41,77636.58,112.3,-0.35586,0.00021,22.61766]
[1777084034875,29.41,77640.66,112.3,-0.35501,0.00021,22.59975]
[1777084034980,29.41,77642.27,112.3,-0.35467,0.00021,22.59265]
[1777084035636,29.41,77642.27,112.3,-0.35467,0.00021,22.59265]
[1777084040908,29.41,77644.22,112.3,-0.35426,0.00021,22.58396]
[1777084041508,29.41,77644.22,112.3,-0.35426,0.00021,22.58396]
[1777084043211,29.41,77648.08,112.3,-0.35346,0.00021,22.56677]
[1777084043707,29.41,77647.87,112.3,-0.3535,0.00021,22.56771]
[1777084044110,29.41,77647.87,112.3,-0.3535,0.00021,22.56771]
[1777084044156,29.41,77647.87,112.3,-0.3535,0.00021,22.56771]
[1777084044713,29.41,77648.09,112.3,-0.35345,0.00021,22.56655]
[1777084044905,29.41,77648.09,112.3,-0.35345,0.00021,22.56655]
[1777084045721,29.41,77647.95,112.3,-0.35348,0.00021,22.56718]
[1777084046623,29.41,77647.95,112.3,-0.35348,0.00021,22.56718]
[1777084047812,29.41,77649.4,112.3,-0.35317,0.00021,22.56054]
[1777084050225,29.4,77649.41,112.3,-0.35315,0.00021,22.56016]
[1777084051003,29.4,77649.46,112.3,-0.35313,0.00021,22.5596]
[1777084051848,29.4,77649.46,112.3,-0.35313,0.00021,22.5596]
[1777084052790,29.4,77648.68,112.3,-0.35326,0.00021,22.55895]
[1777084056922,29.39,77649.1,112.3,-0.35314,0.00021,22.55626]
[1777084062840,29.38,77649.18,112.3,-0.35308,0.00021,22.55495]
[1777084067875,29.37,77649.4,112.3,-0.353,0.00021,22.55319]
[1777084071086,29.37,77648.59,112.3,-0.35315,0.00021,22.55636]
[1777084077945,29.36,77650.71,112.3,-0.35268,0.00021,22.5461]
[1777084083994,29.35,77652.83,112.3,-0.35218,0.00021,22.53542]
[1777084086610,29.35,77652.39,112.3,-0.35227,0.00021,22.53726]
[1777084086688,29.35,77652.39,112.3,-0.35227,0.00021,22.53726]
[1777084086695,29.35,77652.39,112.3,-0.35227,0.00021,22.53726]
[1777084086817,29.35,77652.39,112.3,-0.35227,0.00021,22.53726]
[1777084088021,29.34,77663.09,112.3,-0.35002,0.00021,22.48816]
[1777084093058,29.34,77660.69,112.3,-0.3505,0.00021,22.49861]
[1777084098093,29.33,77658.77,112.3,-0.35087,0.00021,22.5068]
[1777084103128,29.33,77659.03,112.3,-0.3508,0.00021,22.50505]
[1777084108164,29.32,77659.62,112.3,-0.35065,0.00021,22.50182]
[1777084113198,29.32,77660.81,112.3,-0.35036,0.00021,22.49187]
[1777084118234,29.31,77657.08,112.3,-0.35111,0.00021,22.50833]
[1777084123269,29.31,77656.64,112.3,-0.35118,0.00021,22.50978]
[1777084126170,29.31,77656.6,112.3,-0.35118,0.00021,22.50975]
[1777084131325,29.3,77654.63,112.3,-0.35156,0.00021,22.51802]
[1777084136359,29.29,77654.64,112.3,-0.35153,0.00021,22.51741]
[1777084138672,29.29,77654.96,112.3,-0.35146,0.00021,22.51584]
[1777084145423,29.28,77654.37,112.3,-0.35154,0.00021,22.51758]
[1777084150458,29.28,77654.2,112.3,-0.35156,0.00021,22.51777]
[1777084160529,29.27,77653.96,112.3,-0.35155,0.00021,22.51769]
[1777084165564,29.26,77654.5,112.3,-0.35142,0.00021,22.51467]
[1777084170599,29.26,77654.66,112.3,-0.35136,0.00021,22.51337]
[1777084175634,29.25,77654.65,112.3,-0.35132,0.00021,22.50888]
[1777084180670,29.25,77654.59,112.3,-0.35131,0.00021,22.50863]
[1777084185705,29.24,77654.9,112.3,-0.35122,0.00021,22.50672]
[1777084190740,29.24,77654.93,112.3,-0.35119,0.00021,22.50612]
[1777084195776,29.23,77655.01,112.3,-0.35116,0.00021,22.50531]
[1777084200811,29.23,77655.68,112.3,-0.351,0.00021,22.50183]
[1777084206856,29.23,77656.23,112.3,-0.35086,0.00021,22.49884]
[1777084209948,29.22,77656.35,112.3,-0.35083,0.00021,22.49814]
[1777084217933,29.22,77657.23,112.3,-0.35062,0.00021,22.49345]
[1777084222968,29.21,77657.3,112.3,-0.35059,0.00021,22.49276]
[1777084229010,29.21,77657.77,112.3,-0.35047,0.00021,22.49018]
[1777084230368,29.21,77657.44,112.3,-0.35054,0.00021,22.49163]
[1777084230372,29.21,77657.44,112.3,-0.35054,0.00021,22.49163]
[1777084231461,29.21,77657.44,112.3,-0.35054,0.00021,22.49156]
[1777084231527,29.21,77657.44,112.3,-0.35054,0.00021,22.49156]
[1777084237066,29.2,77657.48,112.3,-0.35049,0.00021,22.48696]
[1777084242101,29.2,77657.81,112.3,-0.35041,0.00021,22.4851]
[1777084249150,29.2,77657.66,112.3,-0.35042,0.00021,22.4853]
[1777084254380,29.19,77656.21,112.3,-0.35071,0.00021,22.49167]
[1777084260228,29.19,77653.77,112.3,-0.35119,0.00021,22.50219]
[1777084265263,29.18,77653.27,112.3,-0.35128,0.00021,22.50404]
[1777084275115,29.18,77653.03,112.3,-0.35132,0.00021,22.50505]
[1777084284397,29.17,77650.68,112.3,-0.35174,0.00021,22.51401]
[1777084290438,29.16,77650.15,112.3,-0.35182,0.00021,22.5158]
[1777084296481,29.16,77651.65,112.3,-0.35146,0.00021,22.50435]
[1777084301515,29.15,77652.77,112.3,-0.35121,0.00021,22.49874]
[1777084303992,29.15,77652.52,112.3,-0.35125,0.00021,22.49979]
[1777084303999,29.15,77652.52,112.3,-0.35125,0.00021,22.49979]
[1777084305218,29.15,77652.52,112.3,-0.35125,0.00021,22.49959]
[1777084305270,29.15,77652.52,112.3,-0.35125,0.00021,22.49959]
[1777084309901,29.14,77652.41,112.3,-0.35126,0.00021,22.4998]
[1777084311610,29.14,77659.19,112.3,-0.34982,0.00021,22.46829]
[1777084316621,29.14,77659.32,112.3,-0.34978,0.00021,22.46735]
[1777084321658,29.14,77659.67,112.3,-0.34969,0.00021,22.46543]
[1777084326693,29.13,77660.27,112.3,-0.34955,0.00021,22.46238]
[1777084331727,29.13,77661.49,112.3,-0.34929,0.00021,22.45647]
[1777084337770,29.13,77661.31,112.3,-0.34931,0.00021,22.45703]
[1777084341872,29.13,77664.14,112.3,-0.34871,0.00021,22.44379]
[1777084347839,29.12,77664.43,112.3,-0.34864,0.00021,22.44223]
[1777084352874,29.12,77665.14,112.3,-0.34847,0.00021,22.43478]
[1777084353872,29.12,77665.14,112.3,-0.34847,0.00021,22.43478]
[1777084358917,29.12,77670.63,112.3,-0.34732,0.00021,22.40905]
[1777084364958,29.12,77670.58,112.3,-0.34733,0.00021,22.40923]
[1777084369419,29.12,77670.39,112.3,-0.34736,0.00021,22.41009]
[1777084369668,29.12,77670.39,112.3,-0.34736,0.00021,22.41009]
[1777084375029,29.12,77664.76,112.3,-0.34854,0.00021,22.43628]
[1777084381071,29.12,77664.77,112.3,-0.34853,0.00021,22.43609]
[1777084386106,29.12,77664.83,112.3,-0.34851,0.00021,22.43573]
[1777084391141,29.12,77665.04,112.3,-0.34847,0.00021,22.43468]
[1777084391673,29.12,77665.04,112.3,-0.34847,0.00021,22.43468]
[1777084391687,29.12,77665.04,112.3,-0.34847,0.00021,22.43468]
[1777084392824,29.12,77665.07,112.3,-0.34846,0.00021,22.43453]
[1777084392832,29.12,77665.07,112.3,-0.34846,0.00021,22.43453]
[1777084399197,29.12,77665.57,112.3,-0.34835,0.00021,22.43214]
[1777084404235,29.12,77667.19,112.3,-0.34801,0.00021,22.42456]
[1777084409267,29.12,77672.32,112.3,-0.34694,0.00021,22.40056]
[1777084412235,29.12,77671.33,112.3,-0.34715,0.00021,22.40523]
[1777084417323,29.12,77671.12,112.3,-0.34718,0.00021,22.40233]
[1777084422358,29.12,77671.19,112.3,-0.34717,0.00021,22.40209]
[1777084431259,29.12,77670.66,112.3,-0.34728,0.00021,22.40464]
[1777084433911,29.12,77670.41,112.3,-0.34734,0.00021,22.40592]
[1777084439320,29.12,77670.27,112.3,-0.34737,0.00021,22.40666]
[1777084444958,29.12,77666.48,112.3,-0.34816,0.00021,22.4244]
[1777084450553,29.12,77664.01,112.3,-0.34868,0.00021,22.43588]
[1777084455589,29.12,77660.82,112.3,-0.34934,0.00021,22.45062]
[1777084460624,29.12,77661.66,112.3,-0.34916,0.00021,22.44664]
[1777084470693,29.12,77661.69,112.3,-0.34915,0.00021,22.44631]
[1777084474671,29.12,77661.76,112.3,-0.34911,0.00021,22.44195]
[1777084477284,29.12,77658.88,112.3,-0.34971,0.00021,22.45523]
[1777084482777,29.12,77657.61,112.3,-0.34997,0.00021,22.46086]
[1777084487817,29.11,77658.57,112.3,-0.34976,0.00021,22.45623]
[1777084497886,29.11,77658.95,112.3,-0.34966,0.00021,22.45405]
[1777084509971,29.1,77658.95,112.3,-0.34963,0.00021,22.4534]
[1777084512627,29.1,77655.16,112.3,-0.35042,0.00021,22.47076]
[1777084513542,29.1,77651.7,112.3,-0.35115,0.00021,22.48657]
[1777084514063,29.1,77651.7,112.3,-0.35115,0.00021,22.48657]
[1777084520041,29.1,77647.13,112.3,-0.35208,0.00021,22.50677]
[1777084525076,29.09,77649.38,112.3,-0.35158,0.00021,22.49601]
[1777084531118,29.09,77649.72,112.3,-0.35147,0.00021,22.48992]
[1777084536152,29.08,77649.48,112.3,-0.3515,0.00021,22.49058]
[1777084541188,29.08,77648.99,112.3,-0.35159,0.00021,22.49241]
[1777084542912,29.08,77649.21,112.3,-0.35154,0.00021,22.49132]
[1777084548237,29.07,77657.28,112.3,-0.34982,0.00021,22.45383]
[1777084554872,29.07,77656.99,112.3,-0.34987,0.00021,22.45496]
[1777084555983,29.07,77656.99,112.3,-0.34987,0.00021,22.45479]
[1777084561329,29.07,77657.17,112.3,-0.34982,0.00021,22.45363]
[1777084566364,29.06,77656.21,112.3,-0.35001,0.00021,22.45779]
[1777084571399,29.06,77653.34,112.3,-0.3506,0.00021,22.47074]
[1777084580461,29.06,77653.42,112.3,-0.35055,0.00021,22.46976]
[1777084585497,29.05,77652.65,112.3,-0.3507,0.00021,22.47294]
[1777084595567,29.05,77652.7,112.3,-0.35063,0.00021,22.4679]
[1777084599162,29.04,77652.65,112.3,-0.35064,0.00021,22.46805]
[1777084599172,29.04,77652.65,112.3,-0.35064,0.00021,22.46805]
[1777084600317,29.04,77652.6,112.3,-0.35064,0.00021,22.46813]
[1777084600458,29.04,77652.6,112.3,-0.35064,0.00021,22.46813]
[1777084609451,29.04,77652.69,112.3,-0.35061,0.00021,22.46727]
[1777084614700,29.03,77652.47,112.3,-0.35062,0.00021,22.46755]
[1777084619734,29.03,77652.33,112.3,-0.35063,0.00021,22.46782]
[1777084621592,29.03,77652.52,112.3,-0.35059,0.00021,22.46687]
[1777084625898,29.03,77652.3,112.3,-0.35063,0.00021,22.46781]
[1777084626685,29.02,77652.37,112.3,-0.35061,0.00021,22.46719]
[1777084627629,29.02,77652.37,112.3,-0.3506,0.00021,22.46711]
[1777084627633,29.02,77652.37,112.3,-0.3506,0.00021,22.46711]
[1777084627754,29.02,77652.37,112.3,-0.3506,0.00021,22.46711]
[1777084628843,29.02,77652.37,112.3,-0.3506,0.00021,22.46704]
[1777084628863,29.02,77652.37,112.3,-0.3506,0.00021,22.46704]
[1777084629932,29.02,77652.37,112.3,-0.3506,0.00021,22.46696]
[1777084635853,29.02,77652.16,112.3,-0.35062,0.00021,22.46743]
[1777084640888,29.01,77652.56,112.3,-0.35052,0.00021,22.46523]
[1777084650486,29.01,77654.15,112.3,-0.35018,0.00021,22.45775]
[1777084650494,29.01,77654.15,112.3,-0.35018,0.00021,22.45775]
[1777084650498,29.01,77654.15,112.3,-0.35018,0.00021,22.45775]
[1777084651713,29.01,77654.15,112.3,-0.35016,0.00021,22.45726]
[1777084651740,29.01,77654.15,112.3,-0.35016,0.00021,22.45726]
[1777084657685,29.01,77654.13,112.3,-0.35013,0.00021,22.45307]
[1777084657691,29.01,77654.13,112.3,-0.35013,0.00021,22.45307]
[1777084657706,29.01,77654.13,112.3,-0.35013,0.00021,22.45307]
[1777084658804,29.0,77654.06,112.3,-0.35014,0.00021,22.45329]
[1777084658920,29.0,77654.06,112.3,-0.35014,0.00021,22.45329]
[1777084665056,29.0,77651.04,112.3,-0.35076,0.00021,22.46686]
[1777084670091,29.0,77651.54,112.3,-0.35064,0.00021,22.46426]
[1777084678146,28.99,77651.72,112.3,-0.35058,0.00021,22.46293]
[1777084683182,28.99,77652.21,112.3,-0.35047,0.00021,22.46035]
[1777084688217,28.99,77655.02,112.3,-0.34986,0.00021,22.44703]
[1777084694258,28.99,77655.13,112.3,-0.34982,0.00021,22.44623]
[1777084699909,28.98,77654.93,112.3,-0.34986,0.00021,22.44706]
[1777084705336,28.98,77654.43,112.3,-0.34995,0.00021,22.449]
[1777084710370,28.98,77654.59,112.3,-0.34991,0.00021,22.44807]
[1777084713135,28.98,77654.36,112.3,-0.34993,0.00021,22.44507]
[1777084718374,28.98,77654.47,112.3,-0.3499,0.00021,22.4444]
[1777084723462,28.98,77654.07,112.3,-0.34998,0.00021,22.44608]
[1777084723704,28.98,77654.07,112.3,-0.34998,0.00021,22.44608]
[1777084730512,28.97,77654.74,112.3,-0.34983,0.00021,22.44278]
[1777084737560,28.97,77654.55,112.3,-0.34986,0.00021,22.44349]
[1777084742596,28.97,77654.43,112.3,-0.34988,0.00021,22.44393]
[1777084749645,28.97,77654.1,112.3,-0.34995,0.00021,22.4453]
[1777084755690,28.97,77653.96,112.3,-0.34997,0.00021,22.44577]
[1777084760725,28.97,77654.25,112.3,-0.3499,0.00021,22.44421]
[1777084765762,28.96,77654.43,112.3,-0.34985,0.00021,22.44318]
[1777084770796,28.96,77653.86,112.3,-0.34996,0.00021,22.44563]
[1777084776301,28.96,77653.81,112.3,-0.34995,0.00021,22.44182]
[1777084781876,28.96,77654.34,112.3,-0.34982,0.00021,22.43895]
[1777084786910,28.96,77654.24,112.3,-0.34983,0.00021,22.4392]
[1777084793960,28.95,77654.25,112.3,-0.34982,0.00021,22.43885]
[1777084795974,28.95,77654.13,112.3,-0.34984,0.00021,22.43933]
[1777084798994,28.95,77654.08,112.3,-0.34985,0.00021,22.43943]
[1777084804030,28.95,77654.16,112.3,-0.34982,0.00021,22.43884]
[1777084816113,28.94,77654.07,112.3,-0.34982,0.00021,22.43871]
[1777084821149,28.94,77653.95,112.3,-0.34983,0.00021,22.43903]
[1777084826185,28.94,77654.05,112.3,-0.3498,0.00021,22.43832]
[1777084831667,28.94,77654.04,112.3,-0.34979,0.00021,22.43822]
[1777084838269,28.93,77654.04,112.3,-0.34976,0.00021,22.43379]
[1777084844310,28.93,77652.76,112.3,-0.35001,0.00021,22.43947]
[1777084850354,28.93,77650.86,112.3,-0.3504,0.00021,22.44797]
[1777084858410,28.93,77650.88,112.3,-0.35038,0.00021,22.44744]
[1777084863416,28.92,77651.52,112.3,-0.35024,0.00021,22.44432]
[1777084863431,28.92,77651.52,112.3,-0.35024,0.00021,22.44432]
[1777084864678,28.92,77651.45,112.3,-0.35025,0.00021,22.44454]
[1777084864736,28.92,77651.45,112.3,-0.35025,0.00021,22.44454]
[1777084870519,28.92,77652.82,112.3,-0.34994,0.00021,22.43784]
[1777084881596,28.92,77652.93,112.3,-0.3499,0.00021,22.43683]
[1777084886394,28.91,77652.9,112.3,-0.3499,0.00021,22.43683]
[1777084887522,28.91,77652.84,112.3,-0.34991,0.00021,22.43701]
[1777084887631,28.91,77652.84,112.3,-0.34991,0.00021,22.43701]
[1777084893680,28.91,77651.04,112.3,-0.35025,0.00021,22.44104]
[1777084898715,28.91,77651.19,112.3,-0.35021,0.00021,22.44008]
[1777084903750,28.91,77651.19,112.3,-0.3502,0.00021,22.43983]
[1777084910799,28.9,77651.75,112.3,-0.35007,0.00021,22.43686]
[1777084920869,28.9,77651.48,112.3,-0.3501,0.00021,22.4376]
[1777084925125,28.9,77650.0,112.3,-0.3504,0.00021,22.44426]
[1777084931950,28.89,77649.72,112.3,-0.35044,0.00021,22.44511]
[1777084937992,28.89,77649.41,112.3,-0.3505,0.00021,22.44622]
[1777084943028,28.89,77649.51,112.3,-0.35046,0.00021,22.44548]
[1777084948063,28.88,77649.26,112.3,-0.3505,0.00021,22.44636]
[1777084950118,28.88,77649.41,112.3,-0.35047,0.00021,22.44561]
[1777084956119,28.88,77649.08,112.3,-0.3505,0.00021,22.44276]
[1777084958049,28.88,77649.34,112.3,-0.35044,0.00021,22.4415]
[1777084966189,28.87,77649.27,112.3,-0.35044,0.00021,22.44133]
[1777084974245,28.87,77649.47,112.3,-0.35038,0.00021,22.43997]
[1777084980288,28.87,77650.68,112.3,-0.35011,0.00021,22.43406]
[1777084985324,28.86,77649.92,112.3,-0.35026,0.00021,22.43736]
[1777084990359,28.86,77650.34,112.3,-0.35016,0.00021,22.43517]
[1777084997408,28.86,77649.76,112.3,-0.35027,0.00021,22.43755]
[1777085003450,28.86,77650.23,112.3,-0.35016,0.00021,22.4351]
[1777085010499,28.85,77650.01,112.3,-0.35019,0.00021,22.43582]
[1777085019561,28.85,77650.31,112.3,-0.35009,0.00021,22.43005]
[1777085024597,28.85,77650.01,112.3,-0.35015,0.00021,22.43125]
[1777085029631,28.85,77650.17,112.3,-0.35011,0.00021,22.43032]
[1777085034667,28.85,77650.31,112.3,-0.35007,0.00021,22.42949]
[1777085039702,28.84,77650.51,112.3,-0.35002,0.00021,22.42838]
[1777085046750,28.84,77650.93,112.3,-0.34992,0.00021,22.42619]
[1777085051786,28.84,77651.48,112.3,-0.3498,0.00021,22.42347]
[1777085056821,28.84,77651.79,112.3,-0.34972,0.00021,22.42188]
[1777085059949,28.84,77651.79,112.3,-0.34972,0.00021,22.42188]
[1777085061164,28.84,77651.79,112.3,-0.34972,0.00021,22.42178]
[1777085061173,28.84,77651.79,112.3,-0.34972,0.00021,22.42178]
[1777085061672,28.84,77651.79,112.3,-0.34972,0.00021,22.42178]
[1777085066890,28.84,77651.79,112.3,-0.34971,0.00021,22.42162]
[1777085071925,28.84,77652.17,112.3,-0.34961,0.00021,22.41573]
[1777085076961,28.83,77652.29,112.3,-0.34958,0.00021,22.41506]
[1777085078871,28.83,77652.29,112.3,-0.34958,0.00021,22.41506]
[1777085078882,28.83,77652.29,112.3,-0.34958,0.00021,22.41506]
[1777085080095,28.83,77652.29,112.3,-0.34957,0.00021,22.41501]
[1777085080163,28.83,77652.29,112.3,-0.34957,0.00021,22.41501]
[1777085088038,28.83,77651.91,112.3,-0.34965,0.00021,22.41663]
[1777085096764,28.83,77652.36,112.3,-0.34955,0.00021,22.41444]
[1777085096771,28.83,77652.36,112.3,-0.34955,0.00021,22.41444]
[1777085096779,28.83,77652.36,112.3,-0.34955,0.00021,22.41444]
[1777085097987,28.83,77652.36,112.3,-0.34954,0.00021,22.41436]
[1777085098000,28.83,77652.36,112.3,-0.34954,0.00021,22.41436]
[1777085104018,28.83,77652.32,112.3,-0.34955,0.00021,22.41449]
[1777085104018,28.83,77652.32,112.3,-0.34955,0.00021,22.41449]
[1777085104019,28.83,77652.32,112.3,-0.34955,0.00021,22.41449]
[1777085105269,28.83,77652.32,112.3,-0.34955,0.00021,22.41443]
[1777085105404,28.83,77652.32,112.3,-0.34955,0.00021,22.41443]
[1777085119261,28.83,77652.24,112.3,-0.34956,0.00021,22.41458]
[1777085128325,28.83,77650.76,112.3,-0.34986,0.00021,22.42135]
[1777085133360,28.83,77650.73,112.3,-0.34984,0.00021,22.41737]
[1777085138394,28.82,77650.52,112.3,-0.34988,0.00021,22.41824]
[1777085146451,28.82,77647.31,112.3,-0.35056,0.00021,22.43301]
[1777085155755,28.82,77646.74,112.3,-0.35067,0.00021,22.43555]
[1777085156542,28.82,77646.77,112.3,-0.35066,0.00021,22.4352]
[1777085161906,28.82,77646.75,112.3,-0.35066,0.00021,22.43515]
[1777085169398,28.82,77646.75,112.3,-0.35065,0.00021,22.43496]
[1777085179682,28.81,77646.44,112.3,-0.35069,0.00021,22.43582]
[1777085189753,28.81,77646.36,112.3,-0.35069,0.00021,22.4358]
[1777085201837,28.8,77646.22,112.3,-0.35068,0.00021,22.43199]
[1777085208886,28.8,77644.97,112.3,-0.35093,0.00021,22.43753]
[1777085215934,28.8,77644.22,112.3,-0.35108,0.00021,22.44072]
[1777085220970,28.8,77647.18,112.3,-0.35044,0.00021,22.42677]
[1777085226005,28.8,77646.95,112.3,-0.35048,0.00021,22.42767]
[1777085235068,28.79,77647.48,112.3,-0.35036,0.00021,22.42486]
[1777085240103,28.79,77646.76,112.3,-0.3505,0.00021,22.42803]
[1777085245138,28.79,77646.6,112.3,-0.35053,0.00021,22.42857]
[1777085250172,28.79,77646.75,112.3,-0.35049,0.00021,22.42766]
[1777085256215,28.78,77646.73,112.3,-0.35046,0.00021,22.4235]
[1777085261250,28.78,77646.28,112.3,-0.35054,0.00021,22.42534]
[1777085263515,28.78,77646.28,112.3,-0.35054,0.00021,22.42534]
[1777085263539,28.78,77646.28,112.3,-0.35054,0.00021,22.42534]
[1777085264684,28.78,77646.28,112.3,-0.35054,0.00021,22.42526]
[1777085264845,28.78,77646.28,112.3,-0.35054,0.00021,22.42526]
[1777085271319,28.78,77646.28,112.3,-0.35052,0.00021,22.42491]
[1777085276355,28.78,77646.12,112.3,-0.35055,0.00021,22.42548]
[1777085281390,28.77,77646.1,112.3,-0.35055,0.00021,22.42541]
[1777085286425,28.77,77645.66,112.3,-0.35063,0.00021,22.42729]
[1777085291459,28.77,77645.65,112.3,-0.35063,0.00021,22.42717]
[1777085296495,28.77,77645.63,112.3,-0.35063,0.00021,22.42709]
[1777085304551,28.77,77645.77,112.3,-0.35058,0.00021,22.42616]
[1777085309587,28.77,77645.68,112.3,-0.3506,0.00021,22.4264]
[1777085316635,28.76,77645.51,112.3,-0.3506,0.00021,22.42293]
[1777085321671,28.76,77645.55,112.3,-0.35058,0.00021,22.42256]
[1777085329728,28.76,77645.36,112.3,-0.35061,0.00021,22.42316]
[1777085336777,28.76,77646.12,112.3,-0.35044,0.00021,22.41938]
[1777085343828,28.75,77646.43,112.3,-0.35036,0.00021,22.41768]
[1777085346588,28.75,77646.38,112.3,-0.35037,0.00021,22.41785]
[1777085347716,28.75,77646.38,112.3,-0.35037,0.00021,22.41782]
[1777085347879,28.75,77646.38,112.3,-0.35037,0.00021,22.41782]
[1777085354906,28.75,77644.99,112.3,-0.35065,0.00021,22.42404]
[1777085364975,28.75,77645.31,112.3,-0.35057,0.00021,22.42226]
[1777085372025,28.75,77645.42,112.3,-0.35052,0.00021,22.4176]
[1777085379074,28.75,77645.38,112.3,-0.35053,0.00021,22.41767]
[1777085384108,28.75,77650.35,112.3,-0.34947,0.00021,22.39438]
[1777085389144,28.75,77649.61,112.3,-0.34962,0.00021,22.39787]
[1777085394179,28.75,77649.37,112.3,-0.34968,0.00021,22.399]
[1777085399214,28.75,77649.65,112.3,-0.34962,0.00021,22.39768]
[1777085401756,28.75,77649.65,112.3,-0.34962,0.00021,22.39768]
[1777085407270,28.75,77649.91,112.3,-0.34956,0.00021,22.39646]
[1777085409781,28.75,77649.65,112.3,-0.34962,0.00021,22.39768]
[1777085415326,28.75,77649.9,112.3,-0.34956,0.00021,22.39648]
[1777085423779,28.75,77649.86,112.3,-0.34957,0.00021,22.39667]
[1777085423808,28.75,77649.86,112.3,-0.34957,0.00021,22.39667]
[1777085424939,28.75,77649.86,112.3,-0.34957,0.00021,22.39663]
[1777085425110,28.75,77649.86,112.3,-0.34957,0.00021,22.39663]
[1777085436475,28.74,77649.86,112.3,-0.34954,0.00021,22.39257]
[1777085442517,28.74,77649.89,112.3,-0.34953,0.00021,22.39235]
[1777085450574,28.74,77649.32,112.3,-0.34965,0.00021,22.3949]
[1777085455610,28.74,77649.93,112.3,-0.34952,0.00021,22.39193]
[1777085463666,28.74,77649.97,112.3,-0.3495,0.00021,22.39157]
[1777085468701,28.74,77649.97,112.3,-0.3495,0.00021,22.39145]
[1777085475089,28.74,77649.97,112.3,-0.3495,0.00021,22.39145]
[1777085475090,28.74,77649.97,112.3,-0.3495,0.00021,22.39145]
[1777085475118,28.74,77649.97,112.3,-0.3495,0.00021,22.39145]
[1777085476253,28.74,77649.97,112.3,-0.34949,0.00021,22.3913]
[1777085476436,28.74,77649.97,112.3,-0.34949,0.00021,22.39127]
[1777085482799,28.74,77649.97,112.3,-0.34948,0.00021,22.3911]
[1777085484038,28.74,77649.97,112.3,-0.34948,0.00021,22.3911]
[1777085484061,28.74,77649.97,112.3,-0.34948,0.00021,22.3911]
[1777085488176,28.74,77650.01,112.3,-0.34947,0.00021,22.39086]
[1777085488211,28.74,77650.01,112.3,-0.34947,0.00021,22.39086]
[1777085493877,28.73,77649.92,112.3,-0.34946,0.00021,22.38705]
[1777085498911,28.73,77649.0,112.3,-0.34965,0.00021,22.39125]
[1777085502074,28.73,77648.96,112.3,-0.34966,0.00021,22.39141]
[1777085507975,28.73,77648.91,112.3,-0.34966,0.00021,22.39143]
[1777085515023,28.73,77650.15,112.3,-0.34939,0.00021,22.38542]
[1777085520059,28.73,77649.96,112.3,-0.34942,0.00021,22.3862]
[1777085528177,28.73,77649.87,112.3,-0.34944,0.00021,22.38655]
[1777085532657,28.73,77649.98,112.3,-0.34941,0.00021,22.38592]
[1777085537701,28.73,77649.91,112.3,-0.34942,0.00021,22.3862]
[1777085543223,28.72,77650.67,112.3,-0.34926,0.00021,22.38252]
[1777085549265,28.72,77650.68,112.3,-0.34925,0.00021,22.38245]
[1777085551195,28.72,77650.91,112.3,-0.3492,0.00021,22.38137]
[1777085551198,28.72,77650.91,112.3,-0.3492,0.00021,22.38137]
[1777085552317,28.72,77651.15,112.3,-0.34913,0.00021,22.37624]
[1777085552427,28.72,77651.15,112.3,-0.34913,0.00021,22.37624]
[1777085554055,28.72,77651.03,112.3,-0.34916,0.00021,22.37681]
[1777085554791,28.72,77651.03,112.3,-0.34916,0.00021,22.37682]
[1777085560342,28.72,77650.98,112.3,-0.34917,0.00021,22.37711]
[1777085564064,28.73,77652.3,112.3,-0.34889,0.00021,22.37093]
[1777085564937,28.73,77652.28,112.3,-0.3489,0.00021,22.37104]
[1777085577461,28.73,77651.84,112.3,-0.349,0.00021,22.37335]
[1777085578512,28.73,77651.84,112.3,-0.349,0.00021,22.37335]
[1777085581670,28.73,77651.13,112.3,-0.34915,0.00021,22.37675]
[1777085587532,28.73,77651.14,112.3,-0.34916,0.00021,22.37685]
[1777085590243,28.73,77651.08,112.3,-0.34917,0.00021,22.37715]
[1777085596799,28.73,77650.83,112.3,-0.34923,0.00021,22.37843]
[1777085602638,28.73,77650.83,112.3,-0.34924,0.00021,22.37866]
[1777085607583,28.73,77650.05,112.3,-0.34941,0.00021,22.38242]
[1777085612708,28.73,77651.25,112.3,-0.34914,0.00021,22.37291]
[1777085617743,28.74,77651.41,112.3,-0.34911,0.00021,22.3723]
[1777085629606,28.74,77651.81,112.3,-0.34903,0.00021,22.37054]
[1777085634920,28.74,77651.1,112.3,-0.3492,0.00021,22.37423]
[1777085640903,28.74,77651.71,112.3,-0.34907,0.00021,22.37156]
[1777085645939,28.74,77653.33,112.3,-0.34874,0.00021,22.3641]
[1777085651522,28.74,77652.82,112.3,-0.34885,0.00021,22.36662]
[1777085657017,28.75,77652.81,112.3,-0.34886,0.00021,22.36694]
[1777085661928,28.75,77653.11,112.3,-0.34881,0.00021,22.36566]
[1777085661952,28.75,77653.11,112.3,-0.34881,0.00021,22.36566]
[1777085665903,28.75,77657.64,112.3,-0.34785,0.00021,22.34443]
[1777085669193,28.75,77658.06,112.3,-0.34776,0.00021,22.34254]
[1777085669195,28.75,77658.06,112.3,-0.34776,0.00021,22.34254]
[1777085670261,28.75,77658.06,112.3,-0.34777,0.00021,22.34265]
[1777085670292,28.75,77658.06,112.3,-0.34777,0.00021,22.34265]
[1777085673665,28.75,77658.04,112.3,-0.34778,0.00021,22.34285]
[1777085679172,28.76,77654.76,112.3,-0.34847,0.00021,22.35478]
[1777085684208,28.76,77654.16,112.3,-0.34861,0.00021,22.35782]
[1777085689242,28.76,77654.17,112.3,-0.34861,0.00021,22.35795]
[1777085695125,28.76,77654.17,112.3,-0.34861,0.00021,22.35795]
[1777085698063,28.76,77654.17,112.3,-0.34862,0.00021,22.35815]
[1777085705355,28.76,77654.12,112.3,-0.34864,0.00021,22.35863]
[1777085711397,28.77,77654.52,112.3,-0.34856,0.00021,22.35686]
[1777085716432,28.77,77654.37,112.3,-0.3486,0.00021,22.35765]
[1777085723481,28.77,77654.34,112.3,-0.34861,0.00021,22.35788]
[1777085727143,28.77,77653.98,112.3,-0.34869,0.00021,22.3596]
[1777085732544,28.77,77653.13,112.3,-0.34885,0.00021,22.35959]
[1777085738367,28.77,77653.15,112.3,-0.34884,0.00021,22.35949]
[1777085746393,28.77,77653.11,112.3,-0.34885,0.00021,22.35964]
[1777085751677,28.76,77648.55,112.3,-0.34981,0.00021,22.38084]
[1777085756712,28.76,77648.61,112.3,-0.34979,0.00021,22.38038]
[1777085761748,28.76,77649.04,112.3,-0.34969,0.00021,22.37814]
[1777085764725,28.76,77648.74,112.3,-0.34975,0.00021,22.37951]
[1777085765599,28.76,77648.74,112.3,-0.34975,0.00021,22.37951]
[1777085765622,28.76,77648.74,112.3,-0.34975,0.00021,22.37951]
[1777085766766,28.76,77648.89,112.3,-0.34971,0.00021,22.37869]
[1777085766853,28.76,77648.89,112.3,-0.34971,0.00021,22.37869]
[1777085772825,28.76,77650.6,112.3,-0.34934,0.00021,22.37043]
[1777085777865,28.76,77650.13,112.3,-0.34943,0.00021,22.37245]
[1777085782900,28.75,77653.28,112.3,-0.34875,0.00021,22.35747]
[1777085787370,28.75,77653.28,112.3,-0.34875,0.00021,22.35742]
[1777085787532,28.75,77653.28,112.3,-0.34875,0.00021,22.35742]
[1777085790843,28.75,77657.02,112.3,-0.34795,0.00021,22.33962]
[1777085791679,28.75,77656.9,112.3,-0.34798,0.00021,22.34018]
[1777085799012,28.75,77656.89,112.3,-0.34795,0.00021,22.33617]
[1777085800216,28.75,77656.89,112.3,-0.34795,0.00021,22.33617]
[1777085800572,28.75,77656.89,112.3,-0.34795,0.00021,22.33617]
[1777085808074,28.75,77656.89,112.3,-0.34796,0.00021,22.33625]
[1777085815124,28.75,77656.27,112.3,-0.34809,0.00021,22.33928]
[1777085817776,28.75,77656.27,112.3,-0.34809,0.00021,22.33928]
[1777085823109,28.75,77656.35,112.3,-0.34808,0.00021,22.33899]
[1777085825614,28.76,77656.35,112.3,-0.34808,0.00021,22.33906]
[1777085826319,28.76,77656.2,112.3,-0.34812,0.00021,22.33981]
[1777085833250,28.76,77655.82,112.3,-0.34821,0.00021,22.34182]
[1777085838285,28.76,77655.94,112.3,-0.34819,0.00021,22.34139]
[1777085849362,28.76,77656.16,112.3,-0.34816,0.00021,22.34071]
[1777085854397,28.76,77656.58,112.3,-0.34805,0.00021,22.33489]
[1777085860438,28.77,77656.69,112.3,-0.34804,0.00021,22.33461]
[1777085865473,28.77,77656.53,112.3,-0.34808,0.00021,22.33557]
[1777085866853,28.77,77656.64,112.3,-0.34806,0.00021,22.33509]
[1777085866862,28.77,77656.64,112.3,-0.34806,0.00021,22.33509]
[1777085867914,28.77,77656.57,112.3,-0.34808,0.00021,22.33546]
[1777085868010,28.77,77656.57,112.3,-0.34808,0.00021,22.33546]
[1777085874536,28.77,77656.56,112.3,-0.34809,0.00021,22.3358]
[1777085881586,28.77,77656.46,112.3,-0.34813,0.00021,22.33656]
[1777085884076,28.77,77656.44,112.3,-0.34813,0.00021,22.33674]
[1777085885453,28.77,77656.65,112.3,-0.34809,0.00021,22.33579]
[1777085890649,28.78,77656.72,112.3,-0.34809,0.00021,22.33572]
[1777085893767,28.78,77656.72,112.3,-0.34809,0.00021,22.33572]
[1777085893774,28.78,77656.22,112.3,-0.3482,0.00021,22.33821]
[1777085899712,28.78,77653.17,112.3,-0.34885,0.00021,22.35277]
[1777085904747,28.78,77652.99,112.3,-0.3489,0.00021,22.35373]
[1777085909783,28.78,77651.65,112.3,-0.34919,0.00021,22.36011]
[1777085915825,28.78,77650.97,112.3,-0.34931,0.00021,22.35935]
[1777085924889,28.78,77650.88,112.3,-0.34933,0.00021,22.3598]
[1777085930932,28.78,77650.89,112.3,-0.34933,0.00021,22.35969]
[1777085935967,28.78,77645.37,112.3,-0.3505,0.00021,22.38538]
[1777085939520,28.78,77646.21,112.3,-0.35032,0.00021,22.3814]
[1777085942369,28.78,77644.46,112.3,-0.35069,0.00021,22.38946]
[1777085942373,28.78,77644.46,112.3,-0.35069,0.00021,22.38946]
[1777085943800,28.78,77642.76,112.3,-0.35105,0.00021,22.39732]
[1777085944899,28.78,77635.0,112.3,-0.3527,0.00021,22.43304]
[1777085950774,28.78,77634.22,112.3,-0.35285,0.00021,22.43634]
[1777085954868,28.77,77633.48,112.3,-0.353,0.00021,22.43937]
[1777085955794,28.77,77633.48,112.3,-0.353,0.00021,22.43937]
[1777085962302,28.77,77631.89,112.3,-0.35331,0.00021,22.44604]
[1777085962857,28.77,77632.08,112.3,-0.35327,0.00021,22.44509]
[1777085964683,28.76,77631.48,112.3,-0.35339,0.00021,22.44776]
[1777085964996,28.76,77631.48,112.3,-0.35339,0.00021,22.44768]
[1777085970205,28.76,77631.5,112.3,-0.35336,0.00021,22.44711]
[1777085970976,28.76,77631.5,112.3,-0.35336,0.00021,22.44711]
[1777085978261,28.75,77631.23,112.3,-0.35337,0.00021,22.44372]
[1777085981464,28.75,77631.38,112.3,-0.35333,0.00021,22.44287]
[1777085984626,28.75,77631.41,112.3,-0.35332,0.00021,22.44265]
[1777085990345,28.74,77631.81,112.3,-0.35321,0.00021,22.44011]
[1777085994376,28.74,77638.39,112.3,-0.35179,0.00021,22.40956]
[1777085999411,28.74,77640.94,112.3,-0.35123,0.00021,22.39749]
[1777086000726,28.74,77640.94,112.3,-0.35123,0.00021,22.39749]
[1777086000768,28.74,77640.94,112.3,-0.35123,0.00021,22.39749]
[1777086001082,28.74,77640.88,112.3,-0.35124,0.00021,22.39772]
[1777086001336,28.74,77640.88,112.3,-0.35124,0.00021,22.39772]
[1777086003439,28.74,77651.08,112.3,-0.34906,0.00021,22.34994]
[1777086008502,28.74,77651.1,112.3,-0.34905,0.00021,22.34982]
[1777086008544,28.74,77651.1,112.3,-0.34905,0.00021,22.34982]
[1777086014516,28.74,77644.63,112.3,-0.35042,0.00021,22.3799]
[1777086019550,28.73,77644.53,112.3,-0.35044,0.00021,22.38017]
[1777086024586,28.73,77644.02,112.3,-0.35054,0.00021,22.38236]
[1777086029622,28.73,77644.32,112.3,-0.35047,0.00021,22.38078]
[1777086034657,28.73,77643.93,112.3,-0.35052,0.00021,22.37843]
[1777086036347,28.73,77643.82,112.3,-0.35054,0.00021,22.37891]
[1777086039660,28.73,77637.06,112.3,-0.35198,0.00021,22.41015]
[1777086041693,28.73,77636.76,112.3,-0.35204,0.00021,22.41142]
[1777086042476,28.73,77636.58,112.3,-0.35208,0.00021,22.41219]
[1777086046052,28.72,77636.5,112.3,-0.35208,0.00021,22.41232]
[1777086046133,28.72,77636.5,112.3,-0.35208,0.00021,22.41232]
[1777086050303,28.72,77634.86,112.3,-0.35242,0.00021,22.41962]
[1777086055805,28.72,77634.94,112.3,-0.35239,0.00021,22.41884]
[1777086060078,28.71,77634.16,112.3,-0.35255,0.00021,22.42223]
[1777086061288,28.71,77634.17,112.3,-0.35254,0.00021,22.42205]
[1777086062216,28.71,77636.6,112.3,-0.35201,0.00021,22.41077]
[1777086070751,28.71,77638.51,112.3,-0.3516,0.00021,22.40173]
[1777086070784,28.71,77638.51,112.3,-0.3516,0.00021,22.40173]
[1777086072054,28.71,77638.51,112.3,-0.35159,0.00021,22.40148]
[1777086072107,28.71,77638.51,112.3,-0.35159,0.00021,22.40148]
[1777086077960,28.71,77639.44,112.3,-0.35137,0.00021,22.39684]
[1777086082994,28.7,77638.56,112.3,-0.35155,0.00021,22.40069]
[1777086087512,28.7,77638.66,112.3,-0.35153,0.00021,22.40019]
[1777086088171,28.7,77638.82,112.3,-0.35149,0.00021,22.39927]
[1777086094072,28.7,77636.59,112.3,-0.35193,0.00021,22.40531]
[1777086099107,28.7,77635.27,112.3,-0.3522,0.00021,22.41115]
[1777086104142,28.69,77635.83,112.3,-0.35207,0.00021,22.40835]
[1777086106647,28.69,77635.76,112.3,-0.35209,0.00021,22.40863]
[1777086111896,28.69,77635.76,112.3,-0.35208,0.00021,22.40859]
[1777086115584,28.69,77635.97,112.3,-0.35203,0.00021,22.40734]
[1777086115616,28.69,77635.97,112.3,-0.35203,0.00021,22.40734]
[1777086116743,28.69,77635.97,112.3,-0.35202,0.00021,22.40726]
[1777086116893,28.69,77635.97,112.3,-0.35202,0.00021,22.40726]
[1777086117829,28.69,77635.86,112.3,-0.35205,0.00021,22.40773]
[1777086123275,28.69,77635.64,112.3,-0.35208,0.00021,22.40849]
[1777086132338,28.68,77635.86,112.3,-0.35202,0.00021,22.40716]
[1777086138380,28.68,77637.09,112.3,-0.35175,0.00021,22.40128]
[1777086145429,28.68,77637.1,112.3,-0.35174,0.00021,22.40103]
[1777086150463,28.68,77637.39,112.3,-0.35167,0.00021,22.39955]
[1777086155498,28.68,77637.45,112.3,-0.35163,0.00021,22.39513]
[1777086168589,28.67,77637.77,112.3,-0.35155,0.00021,22.39331]
[1777086169605,28.67,77637.77,112.3,-0.35155,0.00021,22.39331]
[1777086170316,28.67,77637.9,112.3,-0.35152,0.00021,22.39268]
[1777086174235,28.67,77637.88,112.3,-0.35152,0.00021,22.39269]
[1777086174243,28.67,77637.88,112.3,-0.35152,0.00021,22.39269]
[1777086175602,28.67,77637.81,112.3,-0.35153,0.00021,22.39297]
[1777086175615,28.67,77637.81,112.3,-0.35153,0.00021,22.39297]
[1777086177785,28.67,77638.14,112.3,-0.35146,0.00021,22.39138]
[1777086183696,28.67,77646.24,112.3,-0.34972,0.00021,22.35338]
[1777086189738,28.67,77647.2,112.3,-0.34951,0.00021,22.34887]
[1777086195097,28.67,77647.2,112.3,-0.34951,0.00021,22.34887]
[1777086195098,28.67,77647.2,112.3,-0.34951,0.00021,22.34887]
[1777086195756,28.67,77647.2,112.3,-0.34951,0.00021,22.34887]
[1777086195802,28.67,77647.2,112.3,-0.34951,0.00021,22.34887]
[1777086202829,28.67,77646.11,112.3,-0.34974,0.00021,22.35399]
[1777086207034,28.67,77646.41,112.3,-0.34968,0.00021,22.35256]
[1777086207875,28.67,77646.41,112.3,-0.34968,0.00021,22.35256]
[1777086208603,28.67,77646.41,112.3,-0.34968,0.00021,22.35255]
[1777086209476,28.67,77646.43,112.3,-0.34967,0.00021,22.35245]
[1777086214913,28.67,77647.64,112.3,-0.34939,0.00021,22.34273]
[1777086219948,28.67,77647.69,112.3,-0.34938,0.00021,22.3425]
[1777086224007,28.67,77647.67,112.3,-0.34939,0.00021,22.3426]
[1777086225113,28.67,77647.7,112.3,-0.34938,0.00021,22.34246]
[1777086225242,28.67,77647.7,112.3,-0.34938,0.00021,22.34246]
[1777086225664,28.67,77647.7,112.3,-0.34938,0.00021,22.34246]
[1777086231025,28.67,77648.17,112.3,-0.34928,0.00021,22.34027]
[1777086233581,28.67,77648.53,112.3,-0.34921,0.00021,22.33857]
[1777086235069,28.67,77648.53,112.3,-0.34921,0.00021,22.33858]
[1777086242101,28.67,77648.8,112.3,-0.34915,0.00021,22.33735]
[1777086242613,28.67,77648.8,112.3,-0.34915,0.00021,22.33735]
[1777086248144,28.67,77654.78,112.3,-0.34788,0.00021,22.30917]
[1777086253179,28.67,77655.31,112.3,-0.34777,0.00021,22.30684]
[1777086257083,28.68,77655.26,112.3,-0.34779,0.00021,22.30717]
[1777086258143,28.68,77655.24,112.3,-0.34779,0.00021,22.3073]
[1777086264609,28.68,77652.75,112.3,-0.34834,0.00021,22.31939]
[1777086265356,28.68,77652.57,112.3,-0.34838,0.00021,22.32037]
[1777086265372,28.68,77652.57,112.3,-0.34838,0.00021,22.32037]
[1777086266435,28.68,77652.85,112.3,-0.34832,0.00021,22.31908]
[1777086266618,28.68,77652.85,112.3,-0.34832,0.00021,22.31908]
[1777086272377,28.68,77653.01,112.3,-0.34829,0.00021,22.3185]
[1777086272397,28.68,77653.01,112.3,-0.34829,0.00021,22.3185]
[1777086273471,28.68,77653.01,112.3,-0.34828,0.00021,22.31463]
[1777086273529,28.68,77653.01,112.3,-0.34828,0.00021,22.31463]
[1777086279380,28.69,77653.07,112.3,-0.34828,0.00021,22.3147]
[1777086284415,28.69,77655.45,112.3,-0.34779,0.00021,22.3037]
[1777086289450,28.69,77659.15,112.3,-0.34701,0.00021,22.28639]
[1777086294484,28.69,77666.54,112.3,-0.34545,0.00021,22.25135]
[1777086301533,28.7,77666.26,112.3,-0.34554,0.00021,22.25342]
[1777086306569,28.71,77667.75,112.3,-0.34525,0.00021,22.24675]
[1777086312611,28.71,77667.64,112.3,-0.3453,0.00021,22.24788]
[1777086317571,28.71,77667.72,112.3,-0.34529,0.00021,22.2477]
[1777086317585,28.71,77667.72,112.3,-0.34529,0.00021,22.2477]
[1777086318597,28.71,77667.72,112.3,-0.3453,0.00021,22.248]
[1777086318632,28.71,77667.72,112.3,-0.3453,0.00021,22.248]
[1777086324433,28.72,77668.83,112.3,-0.34509,0.00021,22.24324]
[1777086329729,28.73,77668.98,112.3,-0.34508,0.00021,22.24311]
[1777086337787,28.73,77669.44,112.3,-0.345,0.00021,22.23766]
[1777086344835,28.74,77669.28,112.3,-0.34506,0.00021,22.23913]
[1777086349869,28.74,77669.88,112.3,-0.34495,0.00021,22.23674]
[1777086354904,28.75,77670.16,112.3,-0.34491,0.00021,22.23589]
[1777086361032,28.75,77670.48,112.3,-0.34486,0.00021,22.23474]
[1777086361078,28.75,77670.48,112.3,-0.34486,0.00021,22.23474]
[1777086361460,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086361718,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086362143,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086362161,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086362183,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086362245,28.75,77670.48,112.3,-0.34487,0.00021,22.23494]
[1777086362195,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086362306,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086362318,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086362482,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086362626,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086363183,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086363203,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086363206,28.75,77687.31,112.3,-0.34131,0.00021,22.1529]
[1777086363059,28.75,77699.84,112.3,-0.33866,0.00021,22.0906]
[1777086363605,28.75,77699.84,112.3,-0.33866,0.00021,22.0906]
[1777086363664,28.75,77699.84,112.3,-0.33866,0.00021,22.0906]
[1777086363921,28.75,77699.84,112.3,-0.33866,0.00021,22.0906]
[1777086364207,28.75,77699.84,112.3,-0.33866,0.00021,22.0906]
[1777086364084,28.76,77695.8,112.3,-0.33953,0.00021,22.11119]
[1777086366803,28.76,77692.32,112.3,-0.34027,0.00021,22.12848]
[1777086367927,28.76,77692.39,112.3,-0.34025,0.00021,22.1281]
[1777086368000,28.76,77692.59,112.3,-0.34021,0.00021,22.12709]
[1777086370019,28.76,77692.23,112.3,-0.34029,0.00021,22.12907]
[1777086370084,28.76,77692.23,112.3,-0.34029,0.00021,22.12907]
[1777086375751,28.77,77692.72,112.3,-0.34023,0.00021,22.12778]
[1777086378139,28.77,77692.25,112.3,-0.34034,0.00021,22.1303]
[1777086380121,28.77,77687.82,112.3,-0.3413,0.00021,22.15275]
[1777086386127,28.78,77686.97,112.3,-0.34152,0.00021,22.1581]
[1777086390509,28.79,77687.15,112.3,-0.34151,0.00021,22.15769]
[1777086394087,28.79,77686.5,112.3,-0.34165,0.00021,22.15748]
[1777086394731,28.79,77683.97,112.3,-0.34219,0.00021,22.17006]
[1777086395771,28.79,77681.02,112.3,-0.34282,0.00021,22.18463]
[1777086401628,28.8,77679.63,112.3,-0.34314,0.00021,22.19204]
[1777086402661,28.8,77679.63,112.3,-0.34315,0.00021,22.19229]
[1777086408090,28.8,77679.31,112.3,-0.34323,0.00021,22.19422]
[1777086408713,28.81,77678.07,112.3,-0.34351,0.00021,22.2006]
[1777086413981,28.81,77674.27,112.3,-0.34433,0.00021,22.21944]
[1777086419669,28.82,77672.26,112.3,-0.34478,0.00021,22.22968]
[1777086422380,28.82,77682.74,112.3,-0.34258,0.00021,22.17923]
[1777086427415,28.82,77681.75,112.3,-0.34281,0.00021,22.1847]
[1777086432658,28.83,77681.7,112.3,-0.34284,0.00021,22.18545]
[1777086438492,28.84,77676.55,112.3,-0.34397,0.00021,22.21132]
[1777086443527,28.84,77675.29,112.3,-0.34425,0.00021,22.21792]
[1777086447139,28.84,77673.94,112.3,-0.34455,0.00021,22.22464]
[1777086452591,28.85,77674.65,112.3,-0.3444,0.00021,22.21787]
[1777086457626,28.85,77674.7,112.3,-0.34441,0.00021,22.21814]
[1777086462661,28.86,77674.73,112.3,-0.34443,0.00021,22.21852]
[1777086468703,28.86,77673.78,112.3,-0.34466,0.00021,22.22382]
[1777086470590,28.86,77674.46,112.3,-0.34452,0.00021,22.22064]
[1777086475751,28.87,77674.2,112.3,-0.3446,0.00021,22.22249]
[1777086480788,28.87,77675.19,112.3,-0.34441,0.00021,22.2182]
[1777086486831,28.88,77675.05,112.3,-0.34447,0.00021,22.21947]
[1777086491867,28.88,77675.11,112.3,-0.34447,0.00021,22.21966]
[1777086492633,28.88,77675.11,112.3,-0.34447,0.00021,22.21966]
[1777086498844,28.89,77674.42,112.3,-0.34464,0.00021,22.22344]
[1777086498961,28.89,77674.42,112.3,-0.34464,0.00021,22.22344]
[1777086500070,28.89,77655.97,112.3,-0.34856,0.00021,22.31141]
[1777086500584,28.89,77655.97,112.3,-0.34856,0.00021,22.31141]
[1777086506165,28.89,77656.5,112.3,-0.34845,0.00021,22.30903]
[1777086509651,28.89,77655.6,112.3,-0.34864,0.00021,22.31332]
[1777086512652,28.89,77652.33,112.3,-0.34932,0.00021,22.32467]
[1777086515874,28.89,77652.41,112.3,-0.3493,0.00021,22.32431]
[1777086521149,28.89,77652.88,112.3,-0.3492,0.00021,22.32213]
[1777086527115,28.89,77651.86,112.3,-0.34942,0.00021,22.32686]
[1777086532149,28.89,77651.96,112.3,-0.34939,0.00021,22.32631]
[1777086538191,28.89,77651.74,112.3,-0.34943,0.00021,22.32721]
[1777086543227,28.89,77652.11,112.3,-0.34935,0.00021,22.32535]
[1777086543520,28.89,77652.11,112.3,-0.34935,0.00021,22.32535]
[1777086550276,28.88,77651.63,112.3,-0.34944,0.00021,22.32738]
[1777086550804,28.88,77651.63,112.3,-0.34944,0.00021,22.32738]
[1777086550827,28.88,77651.63,112.3,-0.34944,0.00021,22.32738]
[1777086556171,28.88,77651.63,112.3,-0.34943,0.00021,22.32723]
[1777086556189,28.88,77651.63,112.3,-0.34943,0.00021,22.32723]
[1777086556223,28.88,77651.63,112.3,-0.34943,0.00021,22.32723]
[1777086561353,28.88,77646.61,112.3,-0.35049,0.00021,22.35038]
[1777086563367,28.88,77646.74,112.3,-0.35046,0.00021,22.34969]
[1777086566388,28.88,77646.26,112.3,-0.35056,0.00021,22.35179]
[1777086570416,28.88,77640.0,112.3,-0.35188,0.00021,22.38052]
[1777086576458,28.87,77639.41,112.3,-0.35197,0.00021,22.37885]
[1777086577158,28.87,77639.41,112.3,-0.35197,0.00021,22.37885]
[1777086577225,28.87,77639.41,112.3,-0.35197,0.00021,22.37885]
[1777086578939,28.87,77631.15,112.3,-0.35373,0.00021,22.41647]
[1777086580872,28.87,77630.58,112.3,-0.35385,0.00021,22.41898]
[1777086581420,28.87,77630.58,112.3,-0.35385,0.00021,22.41898]
[1777086583106,28.87,77630.42,112.3,-0.35387,0.00021,22.41955]
[1777086588544,28.87,77629.59,112.3,-0.35403,0.00021,22.42277]
[1777086595592,28.86,77628.53,112.3,-0.35423,0.00021,22.42702]
[1777086600628,28.86,77628.95,112.3,-0.35412,0.00021,22.42472]
[1777086605110,28.85,77628.33,112.3,-0.35424,0.00021,22.4273]
[1777086606104,28.85,77627.23,112.3,-0.35447,0.00021,22.43212]
[1777086608841,28.85,77624.03,112.3,-0.35515,0.00021,22.4464]
[1777086610255,28.85,77623.66,112.3,-0.35522,0.00021,22.44789]
[1777086610334,28.85,77622.99,112.3,-0.35536,0.00021,22.45081]
[1777086612316,28.85,77620.36,112.3,-0.35592,0.00021,22.46262]
[1777086612323,28.85,77620.36,112.3,-0.35592,0.00021,22.46262]
[1777086612360,28.85,77619.8,112.3,-0.35604,0.00021,22.465]
[1777086615870,28.84,77619.71,112.3,-0.35605,0.00021,22.46519]
[1777086616691,28.84,77619.39,112.3,-0.35611,0.00021,22.46642]
[1777086616694,28.84,77619.39,112.3,-0.35611,0.00021,22.46642]
[1777086622782,28.84,77617.07,112.3,-0.35658,0.00021,22.47615]
[1777086628530,28.83,77616.99,112.3,-0.35657,0.00021,22.47596]
[1777086633860,28.82,77613.37,112.3,-0.35729,0.00021,22.48729]
[1777086641919,28.81,77612.91,112.3,-0.35735,0.00021,22.48853]
[1777086650980,28.8,77614.84,112.3,-0.35689,0.00021,22.47886]
[1777086653720,28.8,77614.2,112.3,-0.35702,0.00021,22.4815]
[1777086660042,28.79,77613.34,112.3,-0.35717,0.00022,22.48459]
[1777086661471,28.79,77613.34,112.3,-0.35717,0.00022,22.48459]
[1777086661489,28.79,77613.34,112.3,-0.35717,0.00022,22.48459]
[1777086662809,28.79,77613.37,112.3,-0.35715,0.00022,22.48424]
[1777086663036,28.79,77613.37,112.3,-0.35715,0.00022,22.48424]
[1777086668098,28.78,77613.51,112.3,-0.35709,0.00022,22.48299]
[1777086673137,28.78,77613.58,112.3,-0.35705,0.00022,22.48217]
[1777086678172,28.77,77614.79,112.3,-0.35677,0.00022,22.47626]
[1777086683207,28.77,77614.87,112.3,-0.35673,0.00022,22.47543]
[1777086688866,28.77,77615.05,112.3,-0.35668,0.00022,22.47434]
[1777086688892,28.77,77615.05,112.3,-0.35668,0.00022,22.47434]
[1777086690088,28.76,77615.11,112.3,-0.35665,0.00022,22.47378]
[1777086690354,28.76,77615.11,112.3,-0.35665,0.00022,22.47378]
[1777086696302,28.76,77615.14,112.3,-0.3566,0.00022,22.469]
[1777086698573,28.76,77615.01,112.3,-0.35662,0.00022,22.46949]
[1777086698584,28.76,77615.01,112.3,-0.35662,0.00022,22.46949]
[1777086708386,28.75,77621.11,112.3,-0.35527,0.00021,22.4412]
[1777086709015,28.75,77621.11,112.3,-0.35527,0.00021,22.4412]
[1777086709029,28.75,77621.11,112.3,-0.35527,0.00021,22.4412]
[1777086710251,28.75,77621.26,112.3,-0.35524,0.00021,22.44044]
[1777086710433,28.75,77621.26,112.3,-0.35524,0.00021,22.44044]
[1777086716442,28.74,77621.46,112.3,-0.35517,0.00021,22.439]
[1777086721477,28.74,77619.82,112.3,-0.3555,0.00022,22.44602]
[1777086726512,28.73,77619.12,112.3,-0.35564,0.00022,22.44878]
[1777086732555,28.73,77616.7,112.3,-0.35613,0.00022,22.45915]
[1777086737589,28.72,77616.91,112.3,-0.35607,0.00022,22.45777]
[1777086748666,28.71,77616.5,112.3,-0.35611,0.00022,22.45864]
[1777086755716,28.71,77616.4,112.3,-0.35609,0.00022,22.45448]
[1777086756802,28.71,77616.4,112.3,-0.35609,0.00022,22.45448]
[1777086756811,28.71,77616.4,112.3,-0.35609,0.00022,22.45448]
[1777086756900,28.71,77616.64,112.3,-0.35603,0.00022,22.45331]
[1777086763391,28.71,77616.25,112.3,-0.35611,0.00022,22.45502]
[1777086768807,28.71,77616.35,112.3,-0.35609,0.00022,22.45449]
[1777086773841,28.71,77616.32,112.3,-0.35609,0.00022,22.45458]
[1777086778877,28.71,77616.42,112.3,-0.35607,0.00022,22.45408]
[1777086783912,28.7,77616.36,112.3,-0.35608,0.00022,22.45429]
[1777086792975,28.7,77616.37,112.3,-0.35607,0.00022,22.45416]
[1777086799703,28.7,77616.37,112.3,-0.35607,0.00022,22.45409]
[1777086806066,28.7,77616.01,112.3,-0.35614,0.00022,22.45563]
[1777086811101,28.7,77615.16,112.3,-0.3563,0.00022,22.4554]
[1777086816136,28.7,77614.41,112.3,-0.35646,0.00022,22.45869]
[1777086821171,28.7,77614.24,112.3,-0.3565,0.00022,22.45939]
[1777086823132,28.7,77614.23,112.3,-0.3565,0.00022,22.45942]
[1777086825082,28.7,77614.23,112.3,-0.3565,0.00022,22.4594]
[1777086830234,28.7,77613.79,112.3,-0.35659,0.00022,22.46128]
[1777086833131,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833181,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833197,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833451,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833533,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833592,28.7,77613.77,112.3,-0.35659,0.00022,22.46136]
[1777086833737,28.7,77610.67,112.3,-0.35726,0.00022,22.4752]
[1777086833854,28.7,77610.67,112.3,-0.35726,0.00022,22.4752]
[1777086834540,28.7,77610.67,112.3,-0.35726,0.00022,22.4752]
[1777086834571,28.7,77610.67,112.3,-0.35726,0.00022,22.4752]
[1777086834672,28.7,77596.99,112.3,-0.36022,0.00022,22.53574]
[1777086835434,28.7,77596.99,112.3,-0.36022,0.00022,22.53574]
[1777086837935,28.7,77593.87,112.3,-0.3609,0.00022,22.54956]
[1777086838449,28.7,77593.87,112.3,-0.3609,0.00022,22.54956]
[1777086841074,28.7,77593.77,112.3,-0.36093,0.00022,22.55006]
[1777086841089,28.7,77593.77,112.3,-0.36093,0.00022,22.55006]
[1777086847361,28.7,77597.23,112.3,-0.36019,0.00022,22.53509]
[1777086847998,28.7,77597.23,112.3,-0.36019,0.00022,22.53509]
[1777086853523,28.7,77597.3,112.3,-0.36016,0.00022,22.53459]
[1777086859446,28.7,77597.79,112.3,-0.36004,0.00022,22.53209]
[1777086864481,28.7,77597.92,112.3,-0.36,0.00022,22.53129]
[1777086869449,28.69,77598.3,112.3,-0.35991,0.00022,22.52946]
[1777086869503,28.69,77598.3,112.3,-0.35991,0.00022,22.52946]
[1777086871533,28.69,77605.62,112.3,-0.3583,0.00022,22.49301]
[1777086873314,28.69,77605.67,112.3,-0.35829,0.00022,22.49274]
[1777086879589,28.69,77605.67,112.3,-0.35827,0.00022,22.49243]
[1777086884624,28.69,77605.94,112.3,-0.3582,0.00022,22.49101]
[1777086889659,28.68,77606.12,112.3,-0.35815,0.00022,22.49001]
[1777086894694,28.68,77606.1,112.3,-0.35815,0.00022,22.4899]
[1777086899730,28.68,77606.17,112.3,-0.35813,0.00022,22.48941]
[1777086904765,28.68,77606.99,112.3,-0.35794,0.00022,22.48559]
[1777086909800,28.68,77606.59,112.3,-0.35802,0.00022,22.4872]
[1777086919869,28.67,77606.19,112.3,-0.35809,0.00022,22.48865]
[1777086925912,28.67,77606.06,112.3,-0.35811,0.00022,22.48903]
[1777086930947,28.67,77606.42,112.3,-0.35803,0.00022,22.48727]
[1777086935982,28.67,77606.29,112.3,-0.35803,0.00022,22.48371]
[1777086942027,28.67,77606.15,112.3,-0.35805,0.00022,22.48415]
[1777086947062,28.66,77605.64,112.3,-0.35815,0.00022,22.48628]
[1777086952097,28.66,77605.71,112.3,-0.35813,0.00022,22.48582]
[1777086957132,28.66,77605.69,112.3,-0.35813,0.00022,22.48576]
[1777086960632,28.66,77605.83,112.3,-0.3581,0.00022,22.48508]
[1777086960659,28.66,77605.83,112.3,-0.3581,0.00022,22.48508]
[1777086962676,28.66,77600.94,112.3,-0.35915,0.00022,22.5067]
[1777086965829,28.66,77597.04,112.3,-0.35999,0.00022,22.52374]
[1777086969680,28.66,77596.91,112.3,-0.36002,0.00022,22.52438]
[1777086970748,28.66,77596.91,112.3,-0.36003,0.00022,22.52444]
[1777086975414,28.66,77596.95,112.3,-0.36003,0.00022,22.52445]
[1777086977926,28.66,77596.99,112.3,-0.36002,0.00022,22.52433]
[1777086982293,28.66,77596.85,112.3,-0.36004,0.00022,22.52462]
[1777086989330,28.66,77597.13,112.3,-0.35996,0.00022,22.52312]
[1777086989430,28.65,77597.13,112.3,-0.35995,0.00022,22.52296]
[1777086990127,28.65,77597.13,112.3,-0.35995,0.00022,22.52296]
[1777086990712,28.65,77597.13,112.3,-0.35995,0.00022,22.52296]
[1777086993566,28.65,77597.1,112.3,-0.35993,0.00022,22.5188]
[1777086993667,28.65,77596.93,112.3,-0.35996,0.00022,22.51945]
[1777086997323,28.65,77597.04,112.3,-0.35993,0.00022,22.51879]
[1777087005470,28.65,77596.77,112.3,-0.36001,0.00022,22.52042]
[1777087009498,28.66,77602.97,112.3,-0.35868,0.00022,22.49335]
[1777087014093,28.66,77602.44,112.3,-0.35881,0.00022,22.49602]
[1777087015011,28.66,77602.12,112.3,-0.35888,0.00022,22.49752]
[1777087019577,28.66,77601.66,112.3,-0.35899,0.00022,22.4998]
[1777087025612,28.67,77601.45,112.3,-0.35906,0.00022,22.50136]
[1777087030646,28.67,77599.8,112.3,-0.35944,0.00022,22.50903]
[1777087032470,28.67,77599.67,112.3,-0.35947,0.00022,22.50967]
[1777087033214,28.68,77599.67,112.3,-0.35947,0.00022,22.50975]
[1777087033689,28.68,77599.67,112.3,-0.35947,0.00022,22.50975]
[1777087039710,28.69,77599.39,112.3,-0.3596,0.00022,22.5123]
[1777087042875,28.69,77599.6,112.3,-0.35957,0.00022,22.51179]
[1777087044459,28.7,77599.64,112.3,-0.35957,0.00022,22.51188]
[1777087046843,28.7,77599.55,112.3,-0.3596,0.00022,22.5124]
[1777087047465,28.7,77599.54,112.3,-0.3596,0.00022,22.51251]
[1777087049867,28.7,77599.68,112.3,-0.35958,0.00022,22.51202]
[1777087055821,28.7,77600.24,112.3,-0.35946,0.00022,22.50601]
[1777087060912,28.71,77599.71,112.3,-0.35958,0.00022,22.5086]
[1777087062377,28.71,77599.45,112.3,-0.35965,0.00022,22.50988]
[1777087062737,28.71,77599.45,112.3,-0.35965,0.00022,22.50988]
[1777087068914,28.71,77599.32,112.3,-0.3597,0.00022,22.5109]
[1777087073949,28.72,77599.35,112.3,-0.35971,0.00022,22.5111]
[1777087082005,28.72,77599.61,112.3,-0.35967,0.00022,22.5105]
[1777087086124,28.72,77599.68,112.3,-0.35966,0.00022,22.51033]
[1777087086928,28.72,77599.68,112.3,-0.35966,0.00022,22.51033]
[1777087087924,28.73,77602.55,112.3,-0.35905,0.00022,22.49784]
[1777087090245,28.73,77603.97,112.3,-0.35875,0.00022,22.49182]
[1777087093229,28.73,77603.96,112.3,-0.35876,0.00022,22.49203]
[1777087100266,28.73,77603.75,112.3,-0.35883,0.00022,22.49341]
[1777087107180,28.74,77603.83,112.3,-0.35884,0.00022,22.49363]
[1777087114228,28.74,77604.27,112.3,-0.35875,0.00022,22.48815]
[1777087120270,28.75,77604.27,112.3,-0.35876,0.00022,22.48854]
[1777087125316,28.75,77604.47,112.3,-0.35874,0.00022,22.48798]
[1777087131266,28.76,77607.06,112.3,-0.35819,0.00022,22.4768]
[1777087137400,28.76,77608.3,112.3,-0.35794,0.00022,22.4718]
[1777087143442,28.76,77608.93,112.3,-0.35782,0.00022,22.4693]
[1777087145356,28.76,77609.14,112.3,-0.35778,0.00022,22.46841]
[1777087145456,28.76,77608.88,112.3,-0.35784,0.00022,22.46962]
[1777087146398,28.76,77608.88,112.3,-0.35784,0.00022,22.46962]
[1777087152505,28.76,77609.23,112.3,-0.35774,0.00022,22.46752]
[1777087156515,28.76,77609.23,112.3,-0.35773,0.00022,22.46728]
[1777087156530,28.76,77609.23,112.3,-0.35773,0.00022,22.46728]
[1777087157834,28.76,77609.24,112.3,-0.35772,0.00022,22.46716]
[1777087157870,28.76,77609.24,112.3,-0.35772,0.00022,22.46716]
[1777087164397,28.75,77609.3,112.3,-0.35769,0.00022,22.46651]
[1777087164415,28.75,77609.3,112.3,-0.35769,0.00022,22.46651]
[1777087165748,28.75,77609.3,112.3,-0.35768,0.00022,22.46627]
[1777087165935,28.75,77609.3,112.3,-0.35768,0.00022,22.46627]
[1777087171426,28.75,77609.72,112.3,-0.35757,0.00022,22.4641]
[1777087171427,28.75,77609.72,112.3,-0.35757,0.00022,22.4641]
[1777087171447,28.75,77609.72,112.3,-0.35757,0.00022,22.4641]
[1777087172581,28.74,77609.72,112.3,-0.35754,0.00022,22.45987]
[1777087172893,28.74,77609.72,112.3,-0.35754,0.00022,22.45987]
[1777087178863,28.74,77611.28,112.3,-0.35719,0.00022,22.45247]
[1777087181881,28.74,77611.0,112.3,-0.35724,0.00022,22.4535]
[1777087186808,28.73,77611.23,112.3,-0.35717,0.00022,22.45212]
[1777087186814,28.73,77611.23,112.3,-0.35717,0.00022,22.45212]
[1777087186976,28.73,77611.23,112.3,-0.35717,0.00022,22.45212]
[1777087187301,28.73,77612.53,112.3,-0.35689,0.00022,22.44624]
[1777087188151,28.73,77617.37,112.3,-0.35584,0.00022,22.42444]
[1777087189522,28.73,77618.18,112.3,-0.35566,0.00022,22.42074]
[1777087190980,28.73,77618.04,112.3,-0.35569,0.00022,22.42132]
[1777087196371,28.73,77620.9,112.3,-0.35507,0.00022,22.40825]
[1777087198477,28.73,77621.33,112.3,-0.35497,0.00022,22.40608]
[1777087199835,28.73,77621.33,112.3,-0.35496,0.00022,22.40603]
[1777087206724,28.72,77621.84,112.3,-0.35484,0.00022,22.4035]
[1777087211954,28.72,77623.93,112.3,-0.35438,0.00022,22.39369]
[1777087219004,28.72,77623.96,112.3,-0.35436,0.00022,22.39329]
[1777087224040,28.72,77624.64,112.3,-0.35421,0.00022,22.38999]
[1777087226662,28.72,77624.37,112.3,-0.35426,0.00022,22.39114]
[1777087232096,28.71,77624.42,112.3,-0.35422,0.00022,22.38667]
[1777087238138,28.71,77624.51,112.3,-0.35419,0.00022,22.38602]
[1777087243174,28.71,77624.42,112.3,-0.3542,0.00022,22.38623]
[1777087248209,28.71,77624.38,112.3,-0.3542,0.00022,22.38621]
[1777087253244,28.71,77624.23,112.3,-0.35422,0.00022,22.38669]
[1777087258638,28.7,77624.14,112.3,-0.35424,0.00022,22.38698]
[1777087258649,28.7,77624.14,112.3,-0.35424,0.00022,22.38698]
[1777087259922,28.7,77624.14,112.3,-0.35423,0.00022,22.38686]
[1777087260047,28.7,77624.14,112.3,-0.35423,0.00022,22.38686]
[1777087265328,28.7,77624.49,112.3,-0.35415,0.00022,22.38503]
[1777087271369,28.7,77624.4,112.3,-0.35416,0.00022,22.38521]
[1777087272794,28.7,77624.4,112.3,-0.35416,0.00022,22.38521]
[1777087272800,28.7,77624.4,112.3,-0.35416,0.00022,22.38521]
[1777087274030,28.7,77624.31,112.3,-0.35417,0.00022,22.38555]
[1777087274112,28.7,77624.31,112.3,-0.35417,0.00022,22.38555]
[1777087275076,28.7,77624.31,112.3,-0.35417,0.00022,22.38551]
[1777087275731,28.7,77624.32,112.3,-0.35417,0.00022,22.38543]
[1777087279157,28.7,77624.37,112.3,-0.35415,0.00022,22.38516]
[1777087279807,28.7,77624.35,112.3,-0.35415,0.00022,22.38514]
[1777087279836,28.7,77624.35,112.3,-0.35415,0.00022,22.38514]
[1777087281066,28.7,77624.35,112.3,-0.35415,0.00022,22.38511]
[1777087281227,28.7,77624.35,112.3,-0.35415,0.00022,22.38507]
[1777087281778,28.7,77624.35,112.3,-0.35415,0.00022,22.38507]
[1777087287749,28.69,77624.02,112.3,-0.35422,0.00022,22.3865]
[1777087288998,28.69,77624.0,112.3,-0.35421,0.00022,22.38641]
[1777087294531,28.69,77624.77,112.3,-0.35402,0.00022,22.37865]
[1777087302587,28.69,77624.6,112.3,-0.35404,0.00022,22.37919]
[1777087307622,28.69,77624.55,112.3,-0.35405,0.00022,22.37926]
[1777087312657,28.68,77624.27,112.3,-0.3541,0.00022,22.38039]
[1777087318699,28.68,77624.47,112.3,-0.35405,0.00022,22.3793]
[1777087323734,28.68,77624.28,112.3,-0.35408,0.00022,22.38002]
[1777087328816,28.68,77624.28,112.3,-0.35408,0.00022,22.38002]
[1777087328827,28.68,77624.28,112.3,-0.35408,0.00022,22.38002]
[1777087328835,28.68,77624.28,112.3,-0.35408,0.00022,22.38002]
[1777087329985,28.68,77624.28,112.3,-0.35408,0.00022,22.37987]
[1777087330181,28.68,77624.28,112.3,-0.35408,0.00022,22.37987]
[1777087335819,28.68,77625.19,112.3,-0.35387,0.00022,22.37551]
[1777087340854,28.68,77624.68,112.3,-0.35398,0.00022,22.3777]
[1777087345889,28.68,77624.09,112.3,-0.3541,0.00022,22.38024]
[1777087354980,28.67,77624.39,112.3,-0.35403,0.00022,22.37875]
[1777087354999,28.67,77624.39,112.3,-0.35403,0.00022,22.37875]
[1777087356244,28.67,77624.5,112.3,-0.35397,0.00022,22.3741]
[1777087356395,28.67,77624.51,112.3,-0.35397,0.00022,22.37402]
[1777087362024,28.67,77624.32,112.3,-0.35401,0.00022,22.37475]
[1777087362039,28.67,77624.32,112.3,-0.35401,0.00022,22.37475]
[1777087363238,28.67,77625.17,112.3,-0.35382,0.00022,22.37083]
[1777087363351,28.67,77624.77,112.3,-0.35391,0.00022,22.37264]
[1777087369054,28.67,77624.08,112.3,-0.35405,0.00022,22.37561]
[1777087374088,28.67,77624.35,112.3,-0.35398,0.00022,22.37421]
[1777087379124,28.67,77624.21,112.3,-0.354,0.00022,22.37468]
[1777087382145,28.66,77611.72,112.3,-0.3567,0.00022,22.43113]
[1777087387162,28.66,77611.74,112.3,-0.35668,0.00022,22.43072]
[1777087389089,28.66,77611.66,112.3,-0.35669,0.00022,22.43093]
[1777087392104,28.66,77611.63,112.3,-0.35668,0.00022,22.43084]
[1777087397250,28.65,77611.27,112.3,-0.35674,0.00022,22.43201]
[1777087402205,28.65,77611.27,112.3,-0.35674,0.00022,22.43201]
[1777087402243,28.65,77611.27,112.3,-0.35674,0.00022,22.43201]
[1777087402253,28.65,77611.27,112.3,-0.35674,0.00022,22.43201]
[1777087403406,28.65,77604.09,112.3,-0.35828,0.00022,22.46365]
[1777087406345,28.65,77601.8,112.3,-0.35877,0.00022,22.47363]
[1777087410975,28.64,77602.02,112.3,-0.3587,0.00022,22.47228]
[1777087418466,28.64,77599.77,112.3,-0.35915,0.00022,22.47778]
[1777087424440,28.63,77600.93,112.3,-0.35885,0.00022,22.47172]
[1777087429476,28.62,77601.68,112.3,-0.35867,0.00022,22.46794]
[1777087434511,28.62,77605.73,112.3,-0.35777,0.00022,22.44947]
[1777087439553,28.61,77606.3,112.3,-0.35763,0.00022,22.44652]
[1777087441905,28.61,77606.39,112.3,-0.3576,0.00022,22.44604]
[1777087441927,28.61,77606.39,112.3,-0.3576,0.00022,22.44604]
[1777087443197,28.61,77606.47,112.3,-0.35758,0.00022,22.44553]
[1777087443207,28.61,77606.47,112.3,-0.35758,0.00022,22.44553]
[1777087451638,28.61,77606.37,112.3,-0.35757,0.00022,22.4453]
[1777087456673,28.6,77606.38,112.3,-0.35755,0.00022,22.44488]
[1777087457843,28.6,77606.38,112.3,-0.35755,0.00022,22.44488]
[1777087467327,28.6,77606.2,112.3,-0.35757,0.00022,22.44519]
[1777087467331,28.6,77606.2,112.3,-0.35757,0.00022,22.44519]
[1777087467338,28.6,77606.2,112.3,-0.35757,0.00022,22.44519]
[1777087468592,28.59,77606.2,112.3,-0.35755,0.00022,22.44484]
[1777087468848,28.59,77606.2,112.3,-0.35755,0.00022,22.44484]
[1777087474799,28.59,77601.43,112.3,-0.35854,0.00022,22.46156]
[1777087476226,28.59,77601.43,112.3,-0.35854,0.00022,22.46156]
[1777087476427,28.59,77601.42,112.3,-0.35854,0.00022,22.46153]
[1777087477460,28.59,77601.42,112.3,-0.35854,0.00022,22.46145]
[1777087477705,28.59,77601.42,112.3,-0.35854,0.00022,22.46145]
[1777087482856,28.58,77601.98,112.3,-0.35839,0.00022,22.45848]
[1777087487890,28.58,77601.73,112.3,-0.35843,0.00022,22.45922]
[1777087492925,28.57,77601.63,112.3,-0.35844,0.00022,22.45929]
[1777087497961,28.57,77603.41,112.3,-0.35803,0.00022,22.45101]
[1777087502995,28.57,77602.94,112.3,-0.35812,0.00022,22.45279]
[1777087508031,28.56,77603.6,112.3,-0.35796,0.00022,22.44952]
[1777087513067,28.56,77603.24,112.3,-0.35803,0.00022,22.45082]
[1777087518102,28.56,77603.04,112.3,-0.35806,0.00022,22.45139]
[1777087522326,28.56,77603.08,112.3,-0.35804,0.00022,22.45108]
[1777087522347,28.56,77603.08,112.3,-0.35804,0.00022,22.45108]
[1777087523589,28.55,77603.08,112.3,-0.35803,0.00022,22.45094]
[1777087523792,28.55,77603.08,112.3,-0.35803,0.00022,22.45094]
[1777087528021,28.55,77602.99,112.3,-0.35804,0.00022,22.45101]
[1777087533207,28.55,77603.03,112.3,-0.35799,0.00022,22.44642]
[1777087535720,28.54,77603.21,112.3,-0.35795,0.00022,22.44548]
[1777087537196,28.54,77603.04,112.3,-0.35798,0.00022,22.44617]
[1777087537205,28.54,77603.04,112.3,-0.35798,0.00022,22.44617]
[1777087538541,28.54,77603.25,112.3,-0.35793,0.00022,22.4451]
[1777087538595,28.54,77603.25,112.3,-0.35793,0.00022,22.4451]
[1777087541428,28.54,77603.19,112.3,-0.35793,0.00022,22.44523]
[1777087542475,28.54,77603.25,112.3,-0.35792,0.00022,22.44484]
[1777087544141,28.54,77603.15,112.3,-0.35793,0.00022,22.44522]
[1777087548674,28.54,77603.25,112.3,-0.3579,0.00022,22.44452]
[1777087550740,28.54,77602.97,112.3,-0.35796,0.00022,22.44564]
[1777087556376,28.53,77603.08,112.3,-0.35791,0.00022,22.44471]
[1777087560076,28.53,77603.06,112.3,-0.35791,0.00022,22.44474]
[1777087560404,28.53,77603.04,112.3,-0.35791,0.00022,22.44464]
[1777087565768,28.53,77602.65,112.3,-0.35799,0.00022,22.44635]
[1777087571480,28.52,77603.26,112.3,-0.35784,0.00022,22.44326]
[1777087576516,28.52,77602.64,112.3,-0.35797,0.00022,22.44587]
[1777087581551,28.52,77602.73,112.3,-0.35794,0.00022,22.44529]
[1777087586586,28.52,77601.71,112.3,-0.35816,0.00022,22.44969]
[1777087591621,28.52,77601.09,112.3,-0.35826,0.00022,22.44827]
[1777087597104,28.52,77601.09,112.3,-0.35826,0.00022,22.44827]
[1777087602698,28.51,77600.98,112.3,-0.35827,0.00022,22.44836]
[1777087607733,28.51,77601.59,112.3,-0.35813,0.00022,22.44544]
[1777087613775,28.51,77600.89,112.3,-0.35827,0.00022,22.44832]
[1777087619421,28.51,77601.13,112.3,-0.35821,0.00022,22.44704]
[1777087624852,28.5,77600.68,112.3,-0.35829,0.00022,22.44878]
[1777087630894,28.5,77600.6,112.3,-0.3583,0.00022,22.4488]
[1777087634634,28.5,77600.85,112.3,-0.35824,0.00022,22.44759]
[1777087634660,28.5,77600.85,112.3,-0.35824,0.00022,22.44759]
[1777087634950,28.5,77600.85,112.3,-0.35824,0.00022,22.44759]
[1777087634986,28.5,77600.85,112.3,-0.35824,0.00022,22.44759]
[1777087635113,28.5,77600.85,112.3,-0.35824,0.00022,22.44759]
[1777087635929,28.5,77585.84,112.3,-0.36151,0.00022,22.51378]
[1777087636979,28.5,77585.84,112.3,-0.36151,0.00022,22.51378]
[1777087639024,28.5,77585.41,112.3,-0.3616,0.00022,22.51562]
[1777087639054,28.5,77585.41,112.3,-0.3616,0.00022,22.51562]
[1777087644991,28.5,77586.02,112.3,-0.36148,0.00022,22.51324]
[1777087645553,28.5,77586.02,112.3,-0.36148,0.00022,22.51324]
[1777087652044,28.51,77580.17,112.3,-0.36276,0.00022,22.53516]
[1777087657080,28.51,77580.38,112.3,-0.36273,0.00022,22.53455]
[1777087660250,28.51,77580.38,112.3,-0.36273,0.00022,22.53455]
[1777087666142,28.52,77579.83,112.3,-0.36289,0.00022,22.53783]
[1777087667271,28.52,77579.83,112.3,-0.36289,0.00022,22.53783]
[1777087676215,28.52,77580.11,112.3,-0.36285,0.00022,22.5369]
[1777087682257,28.52,77580.15,112.3,-0.36284,0.00022,22.53683]
[1777087687292,28.52,77580.32,112.3,-0.36281,0.00022,22.53617]
[1777087692328,28.52,77580.41,112.3,-0.36279,0.00022,22.53587]
[1777087697363,28.53,77578.44,112.3,-0.36323,0.00022,22.54445]
[1777087702398,28.53,77579.7,112.3,-0.36295,0.00022,22.53906]
[1777087707438,28.53,77579.77,112.3,-0.36294,0.00022,22.53883]
[1777087709021,28.53,77579.78,112.3,-0.36294,0.00022,22.5388]
[1777087709146,28.53,77579.78,112.3,-0.36294,0.00022,22.5388]
[1777087709155,28.53,77579.78,112.3,-0.36294,0.00022,22.5388]
[1777087709452,28.53,77582.7,112.3,-0.3623,0.00022,22.52617]
[1777087710500,28.53,77582.7,112.3,-0.3623,0.00022,22.52617]
[1777087711212,28.53,77584.66,112.3,-0.36187,0.00022,22.51751]
[1777087712625,28.52,77587.08,112.3,-0.36131,0.00022,22.50271]
[1777087716679,28.52,77587.79,112.3,-0.36114,0.00022,22.49937]
[1777087717507,28.52,77587.87,112.3,-0.36111,0.00022,22.49874]
[1777087722539,28.52,77587.36,112.3,-0.36121,0.00022,22.5008]
[1777087728585,28.51,77587.16,112.3,-0.36125,0.00022,22.50146]
[1777087734634,28.51,77587.39,112.3,-0.36119,0.00022,22.50024]
[1777087739669,28.51,77587.14,112.3,-0.36123,0.00022,22.50116]
[1777087744704,28.51,77587.17,112.3,-0.36122,0.00022,22.50087]
[1777087752759,28.5,77587.63,112.3,-0.36111,0.00022,22.49859]
[1777087756434,28.5,77587.26,112.3,-0.36118,0.00022,22.50015]
[1777087761823,28.5,77587.22,112.3,-0.36118,0.00022,22.50011]
[1777087766858,28.5,77587.72,112.3,-0.36107,0.00022,22.49777]
[1777087772900,28.5,77587.75,112.3,-0.36103,0.00022,22.49347]
[1777087782970,28.5,77587.75,112.3,-0.36102,0.00022,22.49319]
[1777087784795,28.49,77587.89,112.3,-0.36099,0.00022,22.49255]
[1777087790036,28.49,77587.5,112.3,-0.36107,0.00022,22.49412]
[1777087790713,28.49,77587.5,112.3,-0.36107,0.00022,22.49412]
[1777087791713,28.49,77584.33,112.3,-0.36176,0.00022,22.50793]
[1777087792658,28.49,77584.42,112.3,-0.36174,0.00022,22.5075]
[1777087793167,28.49,77584.31,112.3,-0.36176,0.00022,22.50794]
[1777087800091,28.49,77584.09,112.3,-0.36179,0.00022,22.50862]
[1777087802748,28.49,77584.02,112.3,-0.3618,0.00022,22.50885]
[1777087803762,28.49,77584.02,112.3,-0.3618,0.00022,22.50885]
[1777087804725,28.49,77584.02,112.3,-0.3618,0.00022,22.50885]
[1777087805227,28.49,77584.02,112.3,-0.3618,0.00022,22.50882]
[1777087812174,28.48,77584.68,112.3,-0.36164,0.00022,22.50565]
[1777087818065,28.48,77584.15,112.3,-0.36176,0.00022,22.5079]
[1777087820803,28.48,77584.51,112.3,-0.36167,0.00022,22.50618]
[1777087822686,28.48,77584.51,112.3,-0.36167,0.00022,22.50616]
[1777087825652,28.48,77584.5,112.3,-0.36167,0.00022,22.50612]
[1777087827288,28.48,77591.32,112.3,-0.36017,0.00022,22.47607]
[1777087830416,28.48,77591.67,112.3,-0.3601,0.00022,22.47452]
[1777087834677,28.48,77585.67,112.3,-0.36138,0.00022,22.49674]
[1777087840033,28.48,77585.89,112.3,-0.36134,0.00022,22.49598]
[1777087844025,28.48,77585.89,112.3,-0.36134,0.00022,22.49604]
[1777087849443,28.47,77585.95,112.3,-0.3613,0.00022,22.4952]
[1777087859512,28.47,77585.87,112.3,-0.36129,0.00022,22.49491]
[1777087865555,28.46,77585.83,112.3,-0.36128,0.00022,22.49471]
[1777087870590,28.46,77585.8,112.3,-0.36128,0.00022,22.49453]
[1777087875947,28.46,77585.84,112.3,-0.36126,0.00022,22.49411]
[1777087881667,28.45,77586.53,112.3,-0.36108,0.00022,22.49066]
[1777087886701,28.45,77588.55,112.3,-0.36063,0.00022,22.4815]
[1777087891736,28.45,77588.72,112.3,-0.36056,0.00022,22.4765]
[1777087896773,28.45,77588.39,112.3,-0.36062,0.00022,22.47769]
[1777087901807,28.44,77588.35,112.3,-0.36062,0.00022,22.4776]
[1777087906842,28.44,77588.52,112.3,-0.36057,0.00022,22.47658]
[1777087912456,28.44,77588.23,112.3,-0.36062,0.00022,22.47765]
[1777087915513,28.44,77588.53,112.3,-0.36055,0.00022,22.47617]
[1777087920941,28.43,77588.08,112.3,-0.36062,0.00022,22.47771]
[1777087925976,28.43,77587.96,112.3,-0.36063,0.00022,22.4779]
[1777087932018,28.42,77588.3,112.3,-0.36054,0.00022,22.47601]
[1777087933058,28.42,77588.3,112.3,-0.36054,0.00022,22.47601]
[1777087939067,28.42,77588.25,112.3,-0.36053,0.00022,22.47579]
[1777087944102,28.42,77588.15,112.3,-0.36054,0.00022,22.47591]
[1777087950144,28.41,77587.93,112.3,-0.36057,0.00022,22.4765]
[1777087955179,28.41,77589.42,112.3,-0.36021,0.00022,22.46561]
[1777087960116,28.41,77592.85,112.3,-0.35944,0.00022,22.45012]
[1777087965250,28.4,77592.61,112.3,-0.35948,0.00022,22.4509]
[1777087966583,28.4,77592.61,112.3,-0.35948,0.00022,22.4509]
[1777087967803,28.4,77592.53,112.3,-0.3595,0.00022,22.45121]
[1777087969512,28.4,77592.64,112.3,-0.35947,0.00022,22.45067]
[1777087975320,28.4,77595.45,112.3,-0.35884,0.00022,22.43781]
[1777087980355,28.4,77595.75,112.3,-0.35877,0.00022,22.43627]
[1777087983566,28.39,77595.7,112.3,-0.35877,0.00022,22.43642]
[1777087991137,28.39,77595.97,112.3,-0.3587,0.00022,22.43497]
[1777087991290,28.39,77595.97,112.3,-0.3587,0.00022,22.43497]
[1777087991292,28.39,77595.97,112.3,-0.3587,0.00022,22.43497]
[1777087999262,28.39,77597.62,112.3,-0.35833,0.00022,22.42732]
[1777088005532,28.39,77597.67,112.3,-0.3583,0.00022,22.42677]
[1777088010567,28.38,77598.24,112.3,-0.35817,0.00022,22.42407]
[1777088015602,28.38,77598.13,112.3,-0.35817,0.00022,22.42043]
[1777088020637,28.38,77598.33,112.3,-0.35812,0.00022,22.41941]
[1777088025673,28.38,77595.96,112.3,-0.35863,0.00022,22.42991]
[1777088031715,28.38,77596.38,112.3,-0.35853,0.00022,22.42786]
[1777088036749,28.38,77596.28,112.3,-0.35855,0.00022,22.42818]
[1777088041785,28.38,77596.44,112.3,-0.35851,0.00022,22.42735]
[1777088046821,28.38,77596.33,112.3,-0.35853,0.00022,22.42773]
[1777088052864,28.37,77596.24,112.3,-0.35854,0.00022,22.42801]
[1777088057899,28.37,77597.04,112.3,-0.35836,0.00022,22.42434]
[1777088063944,28.37,77597.17,112.3,-0.35833,0.00022,22.42365]
[1777088068979,28.37,77597.18,112.3,-0.35833,0.00022,22.42353]
[1777088074014,28.37,77597.06,112.3,-0.35833,0.00022,22.41999]
[1777088080056,28.37,77597.15,112.3,-0.3583,0.00022,22.4195]
[1777088085740,28.37,77597.13,112.3,-0.35831,0.00022,22.41953]
[1777088085836,28.37,77597.0,112.3,-0.35833,0.00022,22.42009]
[1777088086941,28.37,77597.0,112.3,-0.35833,0.00022,22.42009]
[1777088088803,28.37,77597.25,112.3,-0.35828,0.00022,22.41893]
[1777088090415,28.37,77603.91,112.3,-0.35681,0.00022,22.38879]
[1777088096534,28.37,77611.32,112.3,-0.35519,0.00022,22.35499]
[1777088096536,28.37,77611.32,112.3,-0.35519,0.00022,22.35499]
[1777088096556,28.37,77611.32,112.3,-0.35519,0.00022,22.35499]
[1777088097774,28.37,77611.32,112.3,-0.35519,0.00022,22.35501]
[1777088097932,28.37,77611.32,112.3,-0.35519,0.00022,22.35501]
[1777088103217,28.37,77611.55,112.3,-0.35514,0.00022,22.35397]
[1777088108251,28.37,77611.66,112.3,-0.35512,0.00022,22.35347]
[1777088112791,28.37,77611.76,112.3,-0.3551,0.00022,22.35302]
[1777088112791,28.37,77611.76,112.3,-0.3551,0.00022,22.35302]
[1777088113957,28.37,77611.76,112.3,-0.3551,0.00022,22.35303]
[1777088114031,28.37,77611.76,112.3,-0.3551,0.00022,22.35303]
[1777088115737,28.37,77611.84,112.3,-0.35508,0.00022,22.35266]
[1777088116457,28.37,77611.84,112.3,-0.35508,0.00022,22.35267]
[1777088119780,28.37,77611.56,112.3,-0.35514,0.00022,22.35396]
[1777088119786,28.37,77611.56,112.3,-0.35514,0.00022,22.35396]
[1777088121006,28.37,77612.07,112.3,-0.35503,0.00022,22.35163]
[1777088121108,28.37,77611.69,112.3,-0.35511,0.00022,22.35337]
[1777088126635,28.37,77611.78,112.3,-0.3551,0.00022,22.35296]
[1777088132420,28.37,77614.58,112.3,-0.35447,0.00022,22.33614]
[1777088136156,28.37,77614.62,112.3,-0.35446,0.00022,22.33596]
[1777088136183,28.37,77614.62,112.3,-0.35446,0.00022,22.33596]
[1777088137276,28.37,77614.62,112.3,-0.35446,0.00022,22.33598]
[1777088137423,28.37,77614.62,112.3,-0.35446,0.00022,22.33598]
[1777088142534,28.37,77614.52,112.3,-0.35448,0.00022,22.33649]
[1777088147570,28.37,77615.61,112.3,-0.35425,0.00022,22.33151]
[1777088150229,28.37,77615.65,112.3,-0.35424,0.00022,22.33134]
[1777088150695,28.37,77621.85,112.3,-0.35289,0.00022,22.30262]
[1777088151583,28.37,77621.85,112.3,-0.35289,0.00022,22.30262]
[1777088153347,28.37,77627.9,112.3,-0.35157,0.00022,22.27441]
[1777088153387,28.37,77627.9,112.3,-0.35157,0.00022,22.27441]
[1777088154209,28.37,77629.94,112.3,-0.35113,0.00022,22.26487]
[1777088154860,28.37,77629.94,112.3,-0.35113,0.00022,22.26487]
[1777088158759,28.37,77633.7,112.3,-0.35032,0.00022,22.24736]
[1777088164690,28.38,77635.48,112.3,-0.34995,0.00022,22.23941]
[1777088167278,28.38,77635.49,112.3,-0.34996,0.00022,22.23949]
[1777088172747,28.38,77635.21,112.3,-0.35004,0.00022,22.2412]
[1777088176022,28.38,77635.17,112.3,-0.35005,0.00022,22.24145]
[1777088176025,28.38,77635.17,112.3,-0.35005,0.00022,22.24145]
[1777088176600,28.39,77635.15,112.3,-0.35006,0.00022,22.24166]
[1777088177199,28.39,77635.18,112.3,-0.35005,0.00022,22.24158]
[1777088177279,28.39,77635.18,112.3,-0.35005,0.00022,22.24158]
[1777088179050,28.39,77635.18,112.3,-0.35005,0.00022,22.24158]
[1777088189868,28.39,77633.69,112.3,-0.35041,0.00022,22.24943]
[1777088193302,28.39,77633.55,112.3,-0.35043,0.00022,22.24626]
[1777088198932,28.4,77630.77,112.3,-0.35105,0.00022,22.25977]
[1777088199337,28.4,77630.77,112.3,-0.35105,0.00022,22.25977]
[1777088204974,28.4,77625.65,112.3,-0.35218,0.00022,22.28404]
[1777088216052,28.41,77625.85,112.3,-0.35215,0.00022,22.28356]
[1777088221086,28.41,77626.52,112.3,-0.35202,0.00022,22.28065]
[1777088226121,28.41,77626.37,112.3,-0.35206,0.00022,22.28156]
[1777088231238,28.41,77626.51,112.3,-0.35203,0.00022,22.28103]
[1777088231252,28.41,77626.51,112.3,-0.35203,0.00022,22.28103]
[1777088232314,28.41,77626.51,112.3,-0.35204,0.00022,22.28115]
[1777088232516,28.41,77626.51,112.3,-0.35204,0.00022,22.28115]
[1777088239899,28.41,77626.22,112.3,-0.35211,0.00022,22.28267]
[1777088240825,28.41,77626.22,112.3,-0.35212,0.00022,22.28283]
[1777088241156,28.41,77617.9,112.3,-0.35393,0.00022,22.32148]
[1777088241226,28.41,77610.01,112.3,-0.35565,0.00022,22.3577]
[1777088246262,28.41,77610.11,112.3,-0.35563,0.00022,22.35717]
[1777088252061,28.41,77609.79,112.3,-0.35569,0.00022,22.3586]
[1777088257339,28.41,77609.93,112.3,-0.35564,0.00022,22.35386]
[1777088262374,28.41,77613.58,112.3,-0.35484,0.00022,22.33711]
[1777088267408,28.41,77614.19,112.3,-0.35471,0.00022,22.33434]
[1777088272444,28.41,77613.0,112.3,-0.35497,0.00022,22.33981]
[1777088277478,28.41,77612.5,112.3,-0.35508,0.00022,22.34209]
[1777088281507,28.41,77618.71,112.3,-0.35372,0.00022,22.3135]
[1777088286542,28.41,77619.48,112.3,-0.35356,0.00022,22.31007]
[1777088292085,28.41,77619.65,112.3,-0.35353,0.00022,22.30938]
[1777088297619,28.42,77619.91,112.3,-0.35348,0.00022,22.30835]
[1777088298976,28.42,77619.91,112.3,-0.35348,0.00022,22.30835]
[1777088304667,28.42,77619.8,112.3,-0.35351,0.00022,22.30904]
[1777088306229,28.42,77619.8,112.3,-0.35351,0.00022,22.30904]
[1777088309660,28.42,77620.25,112.3,-0.35341,0.00022,22.30703]
[1777088315179,28.42,77620.09,112.3,-0.35343,0.00022,22.30388]
[1777088316263,28.42,77620.09,112.3,-0.35344,0.00022,22.30392]
[1777088322794,28.42,77620.06,112.3,-0.35345,0.00022,22.30423]
[1777088328836,28.42,77620.18,112.3,-0.35343,0.00022,22.30378]
[1777088334879,28.42,77620.16,112.3,-0.35344,0.00022,22.30397]
[1777088341928,28.42,77619.24,112.3,-0.35364,0.00022,22.30831]
[1777088347970,28.43,77619.3,112.3,-0.35363,0.00022,22.30809]
[1777088351156,28.43,77619.3,112.3,-0.35363,0.00022,22.30809]
[1777088351181,28.43,77619.3,112.3,-0.35363,0.00022,22.30809]
[1777088352229,28.43,77619.3,112.3,-0.35363,0.00022,22.30811]
[1777088352468,28.43,77619.8,112.3,-0.35352,0.00022,22.3058]
[1777088355331,28.43,77625.03,112.3,-0.35239,0.00022,22.28157]
[1777088361061,28.43,77624.63,112.3,-0.35248,0.00022,22.28358]
[1777088363486,28.43,77625.11,112.3,-0.35238,0.00022,22.28139]
[1777088363511,28.43,77625.11,112.3,-0.35238,0.00022,22.28139]
[1777088364664,28.43,77624.74,112.3,-0.35246,0.00022,22.28313]
[1777088364745,28.43,77624.74,112.3,-0.35246,0.00022,22.28313]
[1777088366496,28.43,77624.85,112.3,-0.35244,0.00022,22.28264]
[1777088370764,28.43,77625.27,112.3,-0.35235,0.00022,22.28078]
[1777088372234,28.43,77626.55,112.3,-0.35205,0.00022,22.2708]
[1777088376967,28.43,77625.92,112.3,-0.35219,0.00022,22.27386]
[1777088379475,28.43,77625.81,112.3,-0.35222,0.00022,22.27444]
[1777088381250,28.43,77625.88,112.3,-0.3522,0.00022,22.27413]
[1777088381264,28.43,77625.88,112.3,-0.3522,0.00022,22.27413]
[1777088381957,28.43,77625.88,112.3,-0.3522,0.00022,22.27413]
[1777088382379,28.43,77630.99,112.3,-0.3511,0.00022,22.25024]
[1777088382571,28.43,77630.99,112.3,-0.3511,0.00022,22.25024]
[1777088382782,28.43,77630.99,112.3,-0.3511,0.00022,22.25024]
[1777088383346,28.43,77636.52,112.3,-0.3499,0.00022,22.22419]
[1777088383842,28.43,77636.52,112.3,-0.3499,0.00022,22.22419]
[1777088385310,28.43,77637.75,112.3,-0.34963,0.00022,22.21841]
[1777088386018,28.43,77637.55,112.3,-0.34968,0.00022,22.21942]
[1777088391271,28.44,77642.19,112.3,-0.34869,0.00022,22.19774]
[1777088396305,28.44,77642.48,112.3,-0.34864,0.00022,22.1967]
[1777088397039,28.44,77642.48,112.3,-0.34864,0.00022,22.1967]
[1777088398343,28.44,77645.11,112.3,-0.34808,0.00022,22.18427]
[1777088399861,28.44,77645.01,112.3,-0.3481,0.00022,22.18483]
[1777088400182,28.44,77645.01,112.3,-0.3481,0.00022,22.18483]
[1777088401803,28.44,77645.32,112.3,-0.34804,0.00022,22.18342]
[1777088408086,28.45,77646.31,112.3,-0.34784,0.00022,22.17916]
[1777088412322,28.45,77646.21,112.3,-0.34788,0.00022,22.17997]
[1777088413426,28.45,77654.59,112.3,-0.34608,0.00022,22.13984]
[1777088414354,28.45,77654.59,112.3,-0.34608,0.00022,22.13984]
[1777088415851,28.45,77656.48,112.3,-0.34568,0.00022,22.13079]
[1777088416918,28.46,77656.52,112.3,-0.34568,0.00022,22.13085]
[1777088417628,28.46,77660.6,112.3,-0.3448,0.00022,22.11112]
[1777088419228,28.46,77664.04,112.3,-0.34407,0.00022,22.09444]
[1777088419471,28.46,77663.99,112.3,-0.34409,0.00022,22.09485]
[1777088419617,28.46,77663.99,112.3,-0.34409,0.00022,22.09485]
[1777088420744,28.46,77664.3,112.3,-0.34403,0.00022,22.0935]
[1777088421207,28.46,77664.3,112.3,-0.34403,0.00022,22.0935]
[1777088427060,28.47,77671.29,112.3,-0.34256,0.00021,22.06001]
[1777088428284,28.47,77671.21,112.3,-0.3426,0.00021,22.06081]
[1777088429538,28.48,77679.11,112.3,-0.34092,0.00021,22.02194]
[1777088431148,28.48,77679.11,112.3,-0.34092,0.00021,22.02194]
[1777088431235,28.48,77680.45,112.3,-0.34063,0.00021,22.01164]
[1777088436857,28.48,77679.58,112.3,-0.34082,0.00021,22.01615]
[1777088439624,28.48,77676.01,112.3,-0.34159,0.00021,22.034]
[1777088445906,28.48,77674.39,112.3,-0.34194,0.00021,22.0421]
[1777088452569,28.48,77674.23,112.3,-0.34197,0.00021,22.04291]
[1777088457734,28.48,77674.58,112.3,-0.3419,0.00021,22.04123]
[1777088462769,28.48,77677.08,112.3,-0.34136,0.00021,22.02886]
[1777088463637,28.48,77677.08,112.3,-0.34136,0.00021,22.02886]
[1777088468811,28.48,77676.79,112.3,-0.34143,0.00021,22.0304]
[1777088473847,28.48,77677.51,112.3,-0.34128,0.00021,22.02688]
[1777088478014,28.48,77677.55,112.3,-0.34127,0.00021,22.02673]
[1777088485930,28.49,77680.96,112.3,-0.34055,0.00021,22.00996]
[1777088490707,28.49,77681.02,112.3,-0.34054,0.00021,22.00978]
[1777088497007,28.49,77681.48,112.3,-0.34043,0.00021,22.00362]
[1777088500434,28.49,77681.77,112.3,-0.34037,0.00021,22.0022]
[1777088501937,28.49,77683.22,112.3,-0.34006,0.00021,21.99502]
[1777088507615,28.49,77686.35,112.3,-0.3394,0.00021,21.97955]
[1777088513120,28.5,77687.64,112.3,-0.33914,0.00021,21.97337]
[1777088514403,28.5,77687.64,112.3,-0.33914,0.00021,21.97337]
[1777088519434,28.5,77690.62,112.3,-0.33852,0.00021,21.95865]
[1777088523096,28.5,77691.17,112.3,-0.33841,0.00021,21.95617]
[1777088526060,28.5,77693.22,112.3,-0.33798,0.00021,21.94593]
[1777088527229,28.5,77696.65,112.3,-0.33725,0.00021,21.92852]
[1777088527233,28.5,77696.65,112.3,-0.33725,0.00021,21.92852]
[1777088527289,28.5,77698.02,112.3,-0.33696,0.00021,21.92158]
[1777088532297,28.5,77699.97,112.3,-0.33655,0.00021,21.91192]
[1777088534762,28.51,77700.02,112.3,-0.33655,0.00021,21.91173]
[1777088538522,28.51,77701.58,112.3,-0.33623,0.00021,21.90407]
[1777088540118,28.51,77702.22,112.3,-0.33609,0.00021,21.90085]
[1777088545344,28.51,77704.1,112.3,-0.33571,0.00021,21.89165]
[1777088549449,28.51,77705.1,112.3,-0.33551,0.00021,21.88675]
[1777088550806,28.51,77705.27,112.3,-0.33548,0.00021,21.88604]
[1777088552562,28.52,77705.9,112.3,-0.33533,0.00021,21.87889]
[1777088554233,28.52,77705.64,112.3,-0.33539,0.00021,21.88032]
[1777088554343,28.52,77705.64,112.3,-0.33539,0.00021,21.88032]
[1777088554412,28.52,77705.64,112.3,-0.33539,0.00021,21.88032]
[1777088554407,28.52,77698.24,112.3,-0.33697,0.00021,21.91836]
[1777088556421,28.52,77688.38,112.3,-0.33908,0.00021,21.96849]
[1777088557616,28.52,77688.38,112.3,-0.33908,0.00021,21.96851]
[1777088559561,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088559581,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088559617,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088559669,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088559883,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088559921,28.52,77688.75,112.3,-0.339,0.00021,21.96669]
[1777088560449,28.52,77703.24,112.3,-0.33591,0.00021,21.89295]
[1777088560951,28.52,77703.24,112.3,-0.33591,0.00021,21.89295]
[1777088563720,28.52,77707.19,112.3,-0.33508,0.00021,21.8729]
[1777088564094,28.52,77707.19,112.3,-0.33508,0.00021,21.8729]
[1777088565774,28.52,77702.03,112.3,-0.33618,0.00021,21.89961]
[1777088566653,28.52,77702.03,112.3,-0.33618,0.00021,21.89961]
[1777088572042,28.53,77702.49,112.3,-0.3361,0.00021,21.8976]
[1777088578301,28.53,77701.67,112.3,-0.33629,0.00021,21.90221]
[1777088578859,28.53,77702.25,112.3,-0.33617,0.00021,21.89937]
[1777088584617,28.53,77701.49,112.3,-0.33635,0.00021,21.90366]
[1777088589652,28.54,77704.1,112.3,-0.33581,0.00021,21.89061]
[1777088595115,28.54,77703.99,112.3,-0.33584,0.00021,21.89145]
[1777088600173,28.54,77709.18,112.3,-0.33475,0.00021,21.86506]
[1777088605765,28.54,77710.34,112.3,-0.33453,0.00021,21.85968]
[1777088610800,28.55,77711.93,112.3,-0.33421,0.00021,21.85189]
[1777088616842,28.55,77712.34,112.3,-0.33412,0.00021,21.84619]
[1777088619556,28.55,77712.39,112.3,-0.33411,0.00021,21.84611]
[1777088620063,28.55,77712.12,112.3,-0.33417,0.00021,21.8475]
[1777088625905,28.56,77707.14,112.3,-0.33525,0.00021,21.87387]
[1777088630940,28.56,77706.28,112.3,-0.33545,0.00021,21.87862]
[1777088635975,28.56,77703.96,112.3,-0.33595,0.00021,21.89081]
[1777088641530,28.56,77703.56,112.3,-0.33605,0.00021,21.89308]
[1777088644518,28.57,77703.54,112.3,-0.33606,0.00021,21.89335]
[1777088654102,28.57,77703.52,112.3,-0.33609,0.00021,21.89411]
[1777088659139,28.57,77703.49,112.3,-0.33611,0.00021,21.89458]
[1777088664172,28.58,77703.55,112.3,-0.33611,0.00021,21.89456]
[1777088670214,28.58,77705.19,112.3,-0.33578,0.00021,21.88662]
[1777088676856,28.58,77705.15,112.3,-0.33577,0.00021,21.88308]
[1777088682299,28.59,77707.05,112.3,-0.3354,0.00021,21.87407]
[1777088687333,28.59,77706.85,112.3,-0.33546,0.00021,21.87558]
[1777088692369,28.59,77705.29,112.3,-0.33581,0.00021,21.8841]
[1777088697404,28.6,77702.47,112.3,-0.33643,0.00021,21.89894]
[1777088702439,28.6,77702.75,112.3,-0.33639,0.00021,21.89794]
[1777088707474,28.6,77703.17,112.3,-0.33631,0.00021,21.89625]
[1777088710495,28.61,77711.77,112.3,-0.3345,0.00021,21.85239]
[1777088715530,28.61,77712.79,112.3,-0.33431,0.00021,21.84778]
[1777088720565,28.62,77713.34,112.3,-0.33422,0.00021,21.84561]
[1777088721232,28.62,77713.34,112.3,-0.33422,0.00021,21.84561]
[1777088721239,28.62,77713.34,112.3,-0.33422,0.00021,21.84561]
[1777088727613,28.62,77712.2,112.3,-0.33449,0.00021,21.85238]
[1777088732049,28.63,77712.44,112.3,-0.33444,0.00021,21.84755]
[1777088733717,28.63,77719.9,112.3,-0.33287,0.00021,21.80918]
[1777088735169,28.63,77720.91,112.3,-0.33266,0.00021,21.80408]
[1777088735208,28.63,77720.91,112.3,-0.33266,0.00021,21.80408]
[1777088735670,28.63,77721.65,112.3,-0.33251,0.00021,21.80039]
[1777088737923,28.63,77722.44,112.3,-0.33235,0.00021,21.79639]
[1777088740194,28.63,77723.31,112.3,-0.33218,0.00021,21.79208]
[1777088740530,28.63,77723.31,112.3,-0.33218,0.00021,21.79208]
[1777088745713,28.64,77723.47,112.3,-0.33217,0.00021,21.79193]
[1777088748831,28.64,77724.3,112.3,-0.33201,0.00021,21.78792]
[1777088751768,28.64,77727.08,112.3,-0.33143,0.00021,21.77371]
[1777088752258,28.64,77727.08,112.3,-0.33143,0.00021,21.77371]
[1777088752569,28.65,77727.79,112.3,-0.33129,0.00021,21.77019]
[1777088753424,28.65,77727.79,112.3,-0.33129,0.00021,21.77019]
[1777088753789,28.65,77729.78,112.3,-0.33087,0.00021,21.75983]
[1777088755036,28.65,77730.96,112.3,-0.33062,0.00021,21.75362]
[1777088757120,28.65,77727.36,112.3,-0.33139,0.00021,21.7728]
[1777088762859,28.65,77726.09,112.3,-0.33168,0.00021,21.7799]
[1777088767893,28.65,77723.76,112.3,-0.33219,0.00021,21.79245]
[1777088772708,28.66,77724.42,112.3,-0.33205,0.00021,21.78921]
[1777088778265,28.66,77725.36,112.3,-0.33187,0.00021,21.78473]
[1777088784006,28.66,77726.45,112.3,-0.33166,0.00021,21.77959]
[1777088785554,28.66,77726.45,112.3,-0.33166,0.00021,21.77959]
[1777088791690,28.67,77726.21,112.3,-0.33174,0.00021,21.78141]
[1777088792247,28.67,77726.21,112.3,-0.33174,0.00021,21.78141]
[1777088795870,28.67,77726.94,112.3,-0.33157,0.00021,21.77391]
[1777088796529,28.67,77726.94,112.3,-0.33157,0.00021,21.77391]
[1777088796630,28.67,77726.69,112.3,-0.33163,0.00021,21.7753]
[1777088802131,28.67,77725.86,112.3,-0.33182,0.00021,21.78017]
[1777088806919,28.67,77725.86,112.3,-0.33182,0.00021,21.78017]
[1777088812111,28.68,77725.83,112.3,-0.33187,0.00021,21.78125]
[1777088818244,28.69,77724.72,112.3,-0.33213,0.00021,21.78791]
[1777088823279,28.69,77725.13,112.3,-0.33207,0.00021,21.78638]
[1777088828313,28.7,77725.63,112.3,-0.33199,0.00021,21.78437]
[1777088833615,28.7,77725.55,112.3,-0.33202,0.00021,21.78528]
[1777088839392,28.71,77725.27,112.3,-0.33212,0.00021,21.78758]
[1777088843592,28.71,77725.14,112.3,-0.33215,0.00021,21.78849]
[1777088845918,28.71,77731.64,112.3,-0.3308,0.00021,21.75499]
[1777088851007,28.72,77735.54,112.3,-0.33001,0.00021,21.73522]
[1777088858006,28.73,77735.97,112.3,-0.32994,0.00021,21.72995]
[1777088858526,28.73,77735.94,112.3,-0.32995,0.00021,21.73027]
[1777088863560,28.73,77737.45,112.3,-0.32966,0.00021,21.72293]
[1777088868595,28.74,77738.53,112.3,-0.32945,0.00021,21.71788]
[1777088873631,28.74,77737.0,112.3,-0.3298,0.00021,21.7266]
[1777088877151,28.74,77737.9,112.3,-0.32962,0.00021,21.72225]
[1777088877685,28.74,77737.9,112.3,-0.32962,0.00021,21.72225]
[1777088880697,28.75,77732.92,112.3,-0.33068,0.00021,21.7488]
[1777088880769,28.75,77732.7,112.3,-0.33073,0.00021,21.75006]
[1777088886722,28.75,77729.26,112.3,-0.33149,0.00021,21.76879]
[1777088887213,28.75,77729.26,112.3,-0.33149,0.00021,21.76879]
[1777088889597,28.75,77723.4,112.3,-0.33273,0.00021,21.79948]
[1777088894778,28.76,77720.67,112.3,-0.33332,0.00021,21.81416]
[1777088899814,28.76,77722.66,112.3,-0.33292,0.00021,21.80431]
[1777088904849,28.76,77722.7,112.3,-0.33293,0.00021,21.80453]
[1777088909884,28.77,77723.1,112.3,-0.33286,0.00021,21.80288]
[1777088914918,28.77,77723.03,112.3,-0.33287,0.00021,21.79954]
[1777088920295,28.77,77723.37,112.3,-0.33281,0.00021,21.7981]
[1777088926763,28.78,77723.4,112.3,-0.33282,0.00021,21.79841]
[1777088931897,28.78,77723.16,112.3,-0.33288,0.00021,21.79988]
[1777088936815,28.78,77723.43,112.3,-0.33284,0.00021,21.799]
[1777088937125,28.78,77723.43,112.3,-0.33285,0.00021,21.79914]
[1777088937197,28.78,77723.43,112.3,-0.33285,0.00021,21.79914]
[1777088937857,28.78,77723.43,112.3,-0.33285,0.00021,21.79914]
[1777088937931,28.78,77729.64,112.3,-0.33155,0.00021,21.76697]
[1777088943115,28.79,77733.52,112.3,-0.33074,0.00021,21.74703]
[1777088946640,28.79,77733.24,112.3,-0.33081,0.00021,21.74872]
[1777088947595,28.79,77733.24,112.3,-0.33081,0.00021,21.7488]
[1777088947602,28.79,77733.24,112.3,-0.33081,0.00021,21.7488]
[1777088947687,28.79,77733.24,112.3,-0.33081,0.00021,21.7488]
[1777088947870,28.79,77733.24,112.3,-0.33082,0.00021,21.74887]
[1777088953185,28.79,77727.62,112.3,-0.33202,0.00021,21.77871]
[1777088958220,28.8,77726.83,112.3,-0.3322,0.00021,21.78332]
[1777088960336,28.8,77726.14,112.3,-0.33235,0.00021,21.78699]
[1777088960418,28.8,77726.14,112.3,-0.33235,0.00021,21.78699]
[1777088969296,28.8,77726.06,112.3,-0.3324,0.00021,21.78826]
[1777088974323,28.81,77726.61,112.3,-0.33228,0.00021,21.78175]
[1777088979367,28.81,77725.74,112.3,-0.33248,0.00021,21.7867]
[1777088980223,28.81,77725.74,112.3,-0.33248,0.00021,21.7867]
[1777088988430,28.81,77725.41,112.3,-0.33258,0.00021,21.78918]
[1777088993465,28.82,77725.53,112.3,-0.33257,0.00021,21.78899]
[1777088995907,28.82,77725.5,112.3,-0.33258,0.00021,21.78923]
[1777088999847,28.82,77723.64,112.3,-0.33298,0.00021,21.79918]
[1777088999886,28.82,77716.62,112.3,-0.33446,0.00021,21.83535]
[1777089001703,28.82,77714.83,112.3,-0.33484,0.00021,21.84456]
[1777089003922,28.82,77715.09,112.3,-0.33479,0.00021,21.84334]
[1777089006192,28.82,77715.03,112.3,-0.33481,0.00021,21.84381]
[1777089006990,28.82,77715.03,112.3,-0.33481,0.00021,21.84381]
[1777089007828,28.82,77715.37,112.3,-0.33474,0.00021,21.84212]
[1777089016628,28.83,77715.68,112.3,-0.3347,0.00021,21.84114]
[1777089017233,28.83,77715.68,112.3,-0.3347,0.00021,21.84114]
[1777089017347,28.83,77715.68,112.3,-0.3347,0.00021,21.84114]
[1777089022672,28.83,77715.73,112.3,-0.3347,0.00021,21.84127]
[1777089027745,28.83,77716.03,112.3,-0.33465,0.00021,21.84001]
[1777089028762,28.83,77716.16,112.3,-0.33463,0.00021,21.83941]
[1777089030346,28.84,77716.03,112.3,-0.33466,0.00021,21.84022]
[1777089032181,28.84,77716.28,112.3,-0.33459,0.00021,21.83498]
[1777089033725,28.84,77719.45,112.3,-0.33392,0.00021,21.81881]
[1777089034865,28.84,77720.66,112.3,-0.33367,0.00021,21.81268]
[1777089041580,28.84,77722.54,112.3,-0.33329,0.00021,21.80347]
[1777089048855,28.85,77721.83,112.3,-0.33348,0.00021,21.80806]
[1777089052992,28.85,77720.97,112.3,-0.33367,0.00021,21.81274]
[1777089054898,28.85,77714.6,112.3,-0.33502,0.00021,21.84556]
[1777089062826,28.85,77714.53,112.3,-0.33504,0.00021,21.84597]
[1777089074658,28.86,77714.49,112.3,-0.33507,0.00021,21.8467]
[1777089086114,28.87,77714.49,112.3,-0.33511,0.00021,21.84781]
[1777089091694,28.87,77710.07,112.3,-0.33605,0.00021,21.87049]
[1777089092130,28.87,77710.3,112.3,-0.33598,0.00021,21.86531]
[1777089097192,28.87,77710.18,112.3,-0.33601,0.00021,21.86607]
[1777089102227,28.87,77710.24,112.3,-0.336,0.00021,21.86586]
[1777089107262,28.87,77709.75,112.3,-0.33611,0.00021,21.86841]
[1777089112848,28.87,77709.9,112.3,-0.33608,0.00021,21.86767]
[1777089114765,28.87,77712.26,112.3,-0.33558,0.00021,21.85569]
[1777089120773,28.87,77712.51,112.3,-0.33553,0.00021,21.85442]
[1777089126216,28.87,77712.51,112.3,-0.33553,0.00021,21.8544]
[1777089131430,28.87,77712.62,112.3,-0.3355,0.00021,21.85376]
[1777089138479,28.87,77711.36,112.3,-0.33576,0.00021,21.86]
[1777089146769,28.87,77711.36,112.3,-0.33576,0.00021,21.86]
[1777089146783,28.87,77711.36,112.3,-0.33576,0.00021,21.86]
[1777089147796,28.87,77711.36,112.3,-0.33575,0.00021,21.8598]
[1777089154591,28.86,77710.76,112.3,-0.33584,0.00021,21.85851]
[1777089161639,28.86,77711.19,112.3,-0.33574,0.00021,21.8561]
[1777089167682,28.86,77711.15,112.3,-0.33575,0.00021,21.85611]
[1777089172716,28.86,77710.7,112.3,-0.33583,0.00021,21.8582]
[1777089177752,28.86,77711.37,112.3,-0.33568,0.00021,21.85461]
[1777089186817,28.86,77712.02,112.3,-0.33553,0.00021,21.85099]
[1777089190136,28.86,77710.51,112.3,-0.33585,0.00021,21.85858]
[1777089191121,28.85,77700.68,112.3,-0.33792,0.00021,21.90809]
[1777089193871,28.85,77697.17,112.3,-0.33866,0.00021,21.9255]
[1777089199908,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089201602,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089201645,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089201733,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089201769,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089201799,28.85,77696.72,112.3,-0.33874,0.00021,21.92741]
[1777089206956,28.85,77701.73,112.3,-0.33767,0.00021,21.90219]
[1777089211994,28.85,77701.75,112.3,-0.33765,0.00021,21.89799]
[1777089216561,28.85,77701.2,112.3,-0.33776,0.00021,21.90075]
[1777089217333,28.85,77701.2,112.3,-0.33776,0.00021,21.90075]
[1777089218070,28.85,77701.2,112.3,-0.33776,0.00021,21.90075]
[1777089221719,28.85,77701.39,112.3,-0.33772,0.00021,21.8998]
[1777089228107,28.85,77701.91,112.3,-0.33761,0.00021,21.89723]
[1777089230486,28.85,77701.91,112.3,-0.33761,0.00021,21.89723]
[1777089233246,28.85,77697.47,112.3,-0.33855,0.00021,21.9195]
[1777089234496,28.85,77696.33,112.3,-0.3388,0.00021,21.92519]
[1777089241139,28.85,77696.84,112.3,-0.33869,0.00021,21.92259]
[1777089246261,28.85,77696.83,112.3,-0.33869,0.00021,21.92261]
[1777089256281,28.85,77696.75,112.3,-0.3387,0.00021,21.92297]
[1777089260745,28.85,77696.95,112.3,-0.33866,0.00021,21.92192]
[1777089265859,28.85,77696.77,112.3,-0.3387,0.00021,21.92281]
[1777089266596,28.85,77696.77,112.3,-0.33869,0.00021,21.9228]
[1777089270562,28.85,77696.81,112.3,-0.33869,0.00021,21.92259]
[1777089270576,28.85,77696.81,112.3,-0.33869,0.00021,21.92259]
[1777089276446,28.85,77695.57,112.3,-0.33892,0.00021,21.92464]
[1777089282488,28.85,77696.65,112.3,-0.33869,0.00021,21.91925]
[1777089283666,28.85,77696.65,112.3,-0.33869,0.00021,21.91925]
[1777089283768,28.85,77696.19,112.3,-0.33879,0.00021,21.92154]
[1777089288230,28.85,77696.37,112.3,-0.33875,0.00021,21.92068]
[1777089288240,28.85,77696.37,112.3,-0.33877,0.00021,21.92105]
[1777089288683,28.85,77696.37,112.3,-0.33877,0.00021,21.92105]
[1777089288782,28.85,77696.64,112.3,-0.33871,0.00021,21.91971]
[1777089294572,28.86,77698.58,112.3,-0.33834,0.00021,21.91097]
[1777089299052,28.86,77698.52,112.3,-0.33836,0.00021,21.91154]
[1777089306953,28.86,77698.23,112.3,-0.33843,0.00021,21.91309]
[1777089310566,28.86,77698.23,112.3,-0.33843,0.00021,21.9132]
[1777089310667,28.86,77698.23,112.3,-0.33844,0.00021,21.91329]
[1777089319748,28.86,77698.23,112.3,-0.33844,0.00021,21.91339]
[1777089323808,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089323825,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089323826,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089323851,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089323855,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089323862,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089324172,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089324177,28.86,77698.34,112.3,-0.33842,0.00021,21.91288]
[1777089324202,28.86,77698.34,112.3,-0.33842,0.00021,21.91289]
[1777089324428,28.86,77698.34,112.3,-0.33842,0.00021,21.91289]
[1777089324782,28.86,77683.45,112.3,-0.34158,0.00021,21.98668]
[1777089326282,28.86,77683.45,112.3,-0.34158,0.00021,21.98668]
[1777089327027,28.86,77680.8,112.3,-0.34214,0.00021,21.99965]
[1777089327948,28.86,77679.44,112.3,-0.34243,0.00021,22.00628]
[1777089332323,28.86,77679.95,112.3,-0.34232,0.00021,22.00372]
[1777089337874,28.86,77679.07,112.3,-0.34247,0.00021,22.0038]
[1777089342910,28.86,77679.71,112.3,-0.34234,0.00021,22.0006]
[1777089347945,28.86,77679.28,112.3,-0.34242,0.00021,22.00264]
[1777089352981,28.86,77679.34,112.3,-0.34241,0.00021,22.0023]
[1777089359023,28.86,77679.07,112.3,-0.34247,0.00021,22.00359]
[1777089360651,28.86,77679.08,112.3,-0.34246,0.00021,22.00354]
[1777089360890,28.86,77679.08,112.3,-0.34246,0.00021,22.00354]
[1777089360943,28.86,77679.08,112.3,-0.34246,0.00021,22.00354]
[1777089361036,28.86,77675.31,112.3,-0.34327,0.00021,22.02189]
[1777089361766,28.86,77675.31,112.3,-0.34327,0.00021,22.02189]
[1777089363056,28.86,77669.52,112.3,-0.34451,0.00021,22.05012]
[1777089369092,28.87,77667.85,112.3,-0.34491,0.00021,22.05927]
[1777089371788,28.87,77673.33,112.3,-0.34375,0.00021,22.03313]
[1777089376726,28.88,77673.47,112.3,-0.34376,0.00021,22.03325]
[1777089384197,28.89,77672.81,112.3,-0.34395,0.00021,22.03762]
[1777089389233,28.9,77671.46,112.3,-0.34426,0.00021,22.04479]
[1777089394269,28.9,77671.48,112.3,-0.34426,0.00021,22.04124]
[1777089396197,28.9,77671.55,112.3,-0.34425,0.00021,22.04102]
[1777089396652,28.9,77671.41,112.3,-0.34428,0.00021,22.04182]
[1777089396664,28.9,77671.41,112.3,-0.34428,0.00021,22.04182]
[1777089399141,28.91,77671.55,112.3,-0.34426,0.00021,22.04137]
[1777089399595,28.91,77671.55,112.3,-0.34427,0.00021,22.04149]
[1777089399608,28.91,77671.55,112.3,-0.34427,0.00021,22.04149]
[1777089400670,28.91,77671.55,112.3,-0.34427,0.00021,22.04149]
[1777089405555,28.91,77671.5,112.3,-0.34429,0.00021,22.04196]
[1777089410483,28.92,77671.59,112.3,-0.34431,0.00021,22.04253]
[1777089410799,28.92,77671.59,112.3,-0.34431,0.00021,22.04253]
[1777089420582,28.92,77671.46,112.3,-0.34436,0.00021,22.04366]
[1777089420584,28.92,77671.46,112.3,-0.34436,0.00021,22.04366]
[1777089420593,28.92,77671.46,112.3,-0.34436,0.00021,22.04366]
[1777089421682,28.93,77671.46,112.3,-0.34438,0.00021,22.04416]
[1777089421892,28.93,77671.46,112.3,-0.34438,0.00021,22.04416]
[1777089424924,28.93,77671.6,112.3,-0.34436,0.00021,22.04378]
[1777089434609,28.94,77671.8,112.3,-0.34435,0.00021,22.04347]
[1777089440591,28.94,77671.92,112.3,-0.34436,0.00021,22.04378]
[1777089445627,28.95,77671.45,112.3,-0.34448,0.00021,22.04647]
[1777089451669,28.95,77671.57,112.3,-0.34445,0.00021,22.04232]
[1777089453617,28.95,77671.57,112.3,-0.34445,0.00021,22.04232]
[1777089458717,28.96,77671.47,112.3,-0.3445,0.00021,22.04338]
[1777089462386,28.96,77671.68,112.3,-0.34446,0.00021,22.04245]
[1777089463372,28.96,77671.47,112.3,-0.34451,0.00021,22.04371]
[1777089470802,28.96,77671.8,112.3,-0.34447,0.00021,22.04277]
[1777089477631,28.97,77671.73,112.3,-0.34449,0.00021,22.04318]
[1777089482886,28.97,77671.58,112.3,-0.34456,0.00021,22.04485]
[1777089487921,28.98,77671.7,112.3,-0.34455,0.00021,22.04466]
[1777089492955,28.98,77671.43,112.3,-0.34462,0.00021,22.04633]
[1777089497991,28.98,77671.43,112.3,-0.34464,0.00021,22.0467]
[1777089498691,28.98,77671.43,112.3,-0.34464,0.00021,22.0467]
[1777089501441,28.98,77671.36,112.3,-0.34466,0.00021,22.04718]
[1777089511085,28.99,77675.56,112.3,-0.34378,0.00021,22.02389]
[1777089516222,28.99,77675.74,112.3,-0.34375,0.00021,22.02311]
[1777089516260,28.99,77675.74,112.3,-0.34375,0.00021,22.02311]
[1777089517354,29.0,77675.74,112.3,-0.34376,0.00021,22.02349]
[1777089517675,29.0,77675.7,112.3,-0.34378,0.00021,22.02377]
[1777089523169,29.0,77675.5,112.3,-0.34384,0.00021,22.02531]
[1777089528204,29.01,77675.47,112.3,-0.34387,0.00021,22.02592]
[1777089533239,29.01,77675.5,112.3,-0.34388,0.00021,22.02625]
[1777089538274,29.01,77675.65,112.3,-0.34387,0.00021,22.026]
[1777089543310,29.01,77675.65,112.3,-0.34387,0.00021,22.026]
[1777089550425,29.02,77675.57,112.3,-0.34392,0.00021,22.02714]
[1777089556400,29.03,77675.57,112.3,-0.34396,0.00021,22.02808]
[1777089561434,29.03,77675.14,112.3,-0.34407,0.00021,22.03061]
[1777089575532,29.04,77675.14,112.3,-0.3441,0.00021,22.02781]
[1777089575582,29.04,77675.14,112.3,-0.3441,0.00021,22.02781]
[1777089575630,29.04,77675.14,112.3,-0.3441,0.00021,22.02781]
[1777089576711,29.05,77675.14,112.3,-0.3441,0.00021,22.0279]
[1777089577089,29.05,77675.14,112.3,-0.3441,0.00021,22.0279]
[1777089582581,29.05,77675.24,112.3,-0.3441,0.00021,22.02796]
[1777089587617,29.05,77675.0,112.3,-0.34417,0.00021,22.02956]
[1777089595729,29.06,77675.11,112.3,-0.34416,0.00021,22.0293]
[1777089596453,29.06,77675.11,112.3,-0.34416,0.00021,22.0293]
[1777089596536,29.06,77675.11,112.3,-0.34416,0.00021,22.0293]
[1777089596794,29.06,77675.22,112.3,-0.34416,0.00021,22.0293]
[1777089597033,29.06,77687.82,112.3,-0.3415,0.00021,21.96846]
[1777089598437,29.06,77687.82,112.3,-0.3415,0.00021,21.96846]
[1777089598507,29.06,77694.55,112.3,-0.34009,0.00021,21.93564]
[1777089603441,29.08,77698.57,112.3,-0.33931,0.00021,21.91753]
[1777089604825,29.08,77703.11,112.3,-0.33837,0.00021,21.89534]
[1777089605624,29.08,77704.85,112.3,-0.33801,0.00021,21.88702]
[1777089605876,29.08,77704.46,112.3,-0.33809,0.00021,21.88896]
[1777089611785,29.09,77703.48,112.3,-0.33835,0.00021,21.89504]
[1777089612860,29.09,77703.48,112.3,-0.33835,0.00021,21.89504]
[1777089615404,29.09,77703.19,112.3,-0.33843,0.00021,21.89687]
[1777089616450,29.1,77690.25,112.3,-0.34117,0.00021,21.96102]
[1777089617721,29.1,77687.35,112.3,-0.34178,0.00021,21.97514]
[1777089623869,29.11,77682.69,112.3,-0.3428,0.00021,21.99859]
[1777089626173,29.11,77682.81,112.3,-0.34278,0.00021,21.99813]
[1777089626689,29.11,77682.81,112.3,-0.34279,0.00021,21.99836]
[1777089627522,29.11,77682.81,112.3,-0.34279,0.00021,21.99836]
[1777089627703,29.11,77683.88,112.3,-0.34257,0.00021,21.99331]
[1777089627846,29.11,77683.88,112.3,-0.34257,0.00021,21.99331]
[1777089632933,29.12,77684.86,112.3,-0.34236,0.00021,21.98512]
[1777089637968,29.12,77686.53,112.3,-0.34204,0.00021,21.97763]
[1777089643002,29.13,77685.92,112.3,-0.34219,0.00021,21.98117]
[1777089648045,29.13,77686.77,112.3,-0.34204,0.00021,21.97774]
[1777089653080,29.14,77686.36,112.3,-0.34215,0.00021,21.98028]
[1777089659122,29.14,77686.35,112.3,-0.34218,0.00021,21.98098]
[1777089660021,29.14,77686.35,112.3,-0.34218,0.00021,21.98098]
[1777089665608,29.14,77686.07,112.3,-0.34225,0.00021,21.98276]
[1777089671988,29.15,77685.01,112.3,-0.34251,0.00021,21.9887]
[1777089677261,29.16,77684.3,112.3,-0.34268,0.00021,21.99271]
[1777089678426,29.16,77684.3,112.3,-0.34268,0.00021,21.99271]
[1777089684310,29.16,77682.85,112.3,-0.34301,0.00021,22.00034]
[1777089689345,29.17,77682.65,112.3,-0.34307,0.00021,22.00172]
[1777089690675,29.17,77682.65,112.3,-0.34307,0.00021,22.00172]
[1777089691502,29.17,77682.65,112.3,-0.34307,0.00021,22.00172]
[1777089693015,29.17,77681.36,112.3,-0.34333,0.00021,22.0041]
[1777089698409,29.17,77680.28,112.3,-0.34358,0.00021,22.00977]
[1777089703443,29.18,77680.76,112.3,-0.3435,0.00021,22.00792]
[1777089708479,29.18,77680.78,112.3,-0.34352,0.00021,22.00833]
[1777089710962,29.18,77681.02,112.3,-0.34347,0.00021,22.00738]
[1777089710981,29.18,77681.02,112.3,-0.34347,0.00021,22.00738]
[1777089720562,29.19,77680.76,112.3,-0.34357,0.00021,22.00969]
[1777089723271,29.19,77680.76,112.3,-0.34358,0.00021,22.00992]
[1777089728693,29.2,77681.08,112.3,-0.34354,0.00021,22.00896]
[1777089736997,29.21,77680.86,112.3,-0.34362,0.00021,22.01082]
[1777089743730,29.21,77680.92,112.3,-0.34365,0.00021,22.01159]
[1777089749772,29.22,77680.69,112.3,-0.34372,0.00021,22.01334]
[1777089754809,29.22,77680.0,112.3,-0.34387,0.00021,22.01306]
[1777089759844,29.23,77678.84,112.3,-0.34413,0.00021,22.01903]
[1777089764879,29.23,77678.6,112.3,-0.3442,0.00021,22.02056]
[1777089769914,29.23,77678.8,112.3,-0.34417,0.00021,22.01997]
[1777089775957,29.24,77678.78,112.3,-0.34419,0.00021,22.02047]
[1777089780992,29.24,77678.74,112.3,-0.34421,0.00021,22.02097]
[1777089786443,29.24,77679.01,112.3,-0.34416,0.00021,22.01986]
[1777089789064,29.24,77679.01,112.3,-0.34417,0.00021,22.02003]
[1777089789087,29.24,77679.01,112.3,-0.34417,0.00021,22.02003]
[1777089790181,29.25,77679.01,112.3,-0.34418,0.00021,22.0202]
[1777089790585,29.25,77679.01,112.3,-0.34418,0.00021,22.0202]
[1777089796096,29.25,77679.25,112.3,-0.34414,0.00021,22.01944]
[1777089800524,29.25,77679.54,112.3,-0.34409,0.00021,22.01828]
[1777089806166,29.26,77679.63,112.3,-0.3441,0.00021,22.01849]
[1777089811201,29.26,77679.22,112.3,-0.34418,0.00021,22.0168]
[1777089816245,29.26,77679.34,112.3,-0.34417,0.00021,22.01665]
[1777089821280,29.27,77679.72,112.3,-0.34411,0.00021,22.01523]
[1777089826315,29.27,77681.98,112.3,-0.34365,0.00021,22.00483]
[1777089829313,29.27,77681.06,112.3,-0.34385,0.00021,22.0093]
[1777089837835,29.28,77680.89,112.3,-0.3439,0.00021,22.01062]
[1777089837855,29.28,77680.89,112.3,-0.3439,0.00021,22.01062]
[1777089837980,29.28,77680.89,112.3,-0.3439,0.00021,22.01062]
[1777089838996,29.28,77680.89,112.3,-0.34391,0.00021,22.01083]
[1777089839226,29.28,77680.89,112.3,-0.34391,0.00021,22.01083]
[1777089845450,29.28,77681.21,112.3,-0.34387,0.00021,22.00983]
[1777089852566,29.28,77680.88,112.3,-0.34394,0.00021,22.01159]
[1777089852583,29.28,77680.88,112.3,-0.34394,0.00021,22.01159]
[1777089853732,29.29,77680.88,112.3,-0.34395,0.00021,22.01183]
[1777089854042,29.29,77680.88,112.3,-0.34396,0.00021,22.01189]
[1777089854132,29.29,77680.88,112.3,-0.34396,0.00021,22.01189]
[1777089854138,29.29,77680.88,112.3,-0.34396,0.00021,22.01189]
[1777089855247,29.29,77680.88,112.3,-0.34396,0.00021,22.01189]
[1777089855574,29.29,77680.88,112.3,-0.34396,0.00021,22.01189]
[1777089863576,29.29,77679.82,112.3,-0.3442,0.00021,22.0175]
[1777089869618,29.29,77679.17,112.3,-0.34435,0.00021,22.02089]
[1777089870245,29.29,77679.17,112.3,-0.34435,0.00021,22.02089]
[1777089870258,29.29,77679.17,112.3,-0.34435,0.00021,22.02089]
[1777089871582,29.29,77679.55,112.3,-0.34427,0.00021,22.01913]
[1777089871677,29.29,77679.55,112.3,-0.34427,0.00021,22.01913]
[1777089877285,29.3,77679.46,112.3,-0.34428,0.00021,22.01578]
[1777089878456,29.3,77679.46,112.3,-0.34428,0.00021,22.01583]
[1777089883716,29.3,77679.75,112.3,-0.34423,0.00021,22.01473]
[1777089889759,29.3,77679.37,112.3,-0.34433,0.00021,22.01682]
[1777089894795,29.3,77679.83,112.3,-0.34424,0.00021,22.01485]
[1777089899830,29.31,77679.78,112.3,-0.34426,0.00021,22.01531]
[1777089905568,29.31,77680.67,112.3,-0.34408,0.00021,22.01116]
[1777089911813,29.31,77680.74,112.3,-0.34407,0.00021,22.01111]
[1777089916948,29.31,77681.82,112.3,-0.34386,0.00021,22.00637]
[1777089922257,29.31,77681.7,112.3,-0.34389,0.00021,22.00712]
[1777089926767,29.32,77681.75,112.3,-0.34389,0.00021,22.0071]
[1777089926874,29.32,77681.75,112.3,-0.34389,0.00021,22.0071]
[1777089935189,29.32,77681.87,112.3,-0.34386,0.00021,22.0027]
[1777089936463,29.32,77681.88,112.3,-0.34386,0.00021,22.00282]
[1777089936469,29.32,77681.88,112.3,-0.34386,0.00021,22.00282]
[1777089937562,29.32,77681.87,112.3,-0.34386,0.00021,22.00291]
[1777089937826,29.32,77681.87,112.3,-0.34386,0.00021,22.00291]
[1777089942958,29.32,77681.9,112.3,-0.34386,0.00021,22.00293]
[1777089948165,29.32,77681.84,112.3,-0.34389,0.00021,22.00349]
[1777089954208,29.33,77681.86,112.3,-0.34389,0.00021,22.00363]
[1777089961257,29.33,77682.11,112.3,-0.34385,0.00021,22.0027]
[1777089966292,29.33,77682.03,112.3,-0.34388,0.00021,22.00326]
[1777089971326,29.33,77682.23,112.3,-0.34384,0.00021,22.00252]
[1777089976708,29.33,77680.18,112.3,-0.34428,0.00021,22.01241]
[1777089983486,29.33,77680.11,112.3,-0.3443,0.00021,22.01288]
[1777089989327,29.34,77680.11,112.3,-0.34431,0.00021,22.01303]
[1777089992723,29.34,77673.61,112.3,-0.34566,0.00021,22.03984]
[1777090004558,29.34,77673.49,112.3,-0.34568,0.00021,22.04042]
[1777090009592,29.34,77673.09,112.3,-0.34576,0.00021,22.04224]
[1777090015635,29.34,77672.82,112.3,-0.34582,0.00021,22.04338]
[1777090020670,29.33,77672.11,112.3,-0.34596,0.00021,22.04657]
[1777090025705,29.33,77671.82,112.3,-0.34601,0.00021,22.04777]
[1777090030740,29.33,77671.44,112.3,-0.34609,0.00021,22.04938]
[1777090035983,29.33,77671.29,112.3,-0.34611,0.00021,22.04993]
[1777090036071,29.33,77671.29,112.3,-0.34611,0.00021,22.04993]
[1777090038059,29.33,77669.67,112.3,-0.34645,0.00021,22.05745]
[1777090038346,29.33,77669.28,112.3,-0.34653,0.00021,22.05924]
[1777090038856,29.33,77669.28,112.3,-0.34653,0.00021,22.05924]
[1777090042791,29.33,77662.83,112.3,-0.34788,0.00021,22.08908]
[1777090049875,29.32,77664.01,112.3,-0.34761,0.00021,22.0831]
[1777090055918,29.32,77663.93,112.3,-0.34759,0.00021,22.07907]
[1777090069008,29.31,77664.18,112.3,-0.34751,0.00021,22.07722]
[1777090076067,29.31,77663.91,112.3,-0.34755,0.00021,22.07814]
[1777090080013,29.31,77663.96,112.3,-0.34753,0.00021,22.07781]
[1777090082848,29.31,77663.96,112.3,-0.34753,0.00021,22.07772]
[1777090089730,29.31,77663.99,112.3,-0.34752,0.00021,22.07739]
[1777090089730,29.31,77663.99,112.3,-0.34752,0.00021,22.07739]
[1777090090740,29.3,77663.99,112.3,-0.3475,0.00021,22.07711]
[1777090090805,29.3,77663.99,112.3,-0.3475,0.00021,22.07711]
[1777090090810,29.3,77663.99,112.3,-0.3475,0.00021,22.07711]
[1777090097037,29.3,77663.84,112.3,-0.34753,0.00021,22.07763]
[1777090102250,29.3,77664.02,112.3,-0.34747,0.00021,22.07645]
[1777090111313,29.3,77662.03,112.3,-0.34786,0.00021,22.08124]
[1777090116348,29.29,77662.03,112.3,-0.34785,0.00021,22.08102]
[1777090118345,29.29,77662.1,112.3,-0.34783,0.00021,22.08065]
[1777090123398,29.29,77659.09,112.3,-0.34845,0.00021,22.09436]
[1777090128433,29.29,77658.13,112.3,-0.34865,0.00021,22.09856]
[1777090133468,29.29,77657.86,112.3,-0.34869,0.00021,22.09957]
[1777090139510,29.28,77658.21,112.3,-0.34861,0.00021,22.09772]
[1777090144544,29.28,77659.29,112.3,-0.34837,0.00021,22.09252]
[1777090149581,29.28,77660.09,112.3,-0.3482,0.00021,22.08869]
[1777090154616,29.28,77659.71,112.3,-0.34827,0.00021,22.09035]
[1777090160657,29.28,77659.65,112.3,-0.34828,0.00021,22.09051]
[1777090167706,29.28,77658.44,112.3,-0.34853,0.00021,22.096]
[1777090172810,29.28,77657.81,112.3,-0.34866,0.00021,22.09886]
[1777090178784,29.28,77657.81,112.3,-0.34863,0.00021,22.09464]
[1777090185833,29.27,77657.38,112.3,-0.34872,0.00021,22.09647]
[1777090190868,29.27,77657.09,112.3,-0.34877,0.00021,22.09769]
[1777090193591,29.27,77657.17,112.3,-0.34876,0.00021,22.09729]
[1777090193662,29.27,77657.17,112.3,-0.34876,0.00021,22.09729]
[1777090193889,29.27,77668.68,112.3,-0.34632,0.00021,22.04356]
[1777090194896,29.27,77682.47,112.3,-0.34342,0.00021,21.9782]
[1777090198628,29.28,77681.66,112.3,-0.34364,0.00021,21.98327]
[1777090198653,29.28,77681.66,112.3,-0.34364,0.00021,21.98327]
[1777090198682,29.28,77681.66,112.3,-0.34364,0.00021,21.98327]
[1777090198924,29.29,77689.26,112.3,-0.34209,0.00021,21.94793]
[1777090199498,29.29,77689.26,112.3,-0.34209,0.00021,21.94793]
[1777090199511,29.29,77689.26,112.3,-0.34209,0.00021,21.94793]
[1777090199747,29.29,77689.26,112.3,-0.34209,0.00021,21.94793]
[1777090199771,29.29,77689.26,112.3,-0.34209,0.00021,21.94793]
[1777090199932,29.3,77700.42,112.3,-0.33978,0.00021,21.89463]
[1777090201817,29.3,77704.94,112.3,-0.33884,0.00021,21.87259]
[1777090201945,29.3,77705.59,112.3,-0.33871,0.00021,21.8695]
[1777090206980,29.31,77707.56,112.3,-0.33833,0.00021,21.86058]
[1777090209212,29.31,77708.56,112.3,-0.33813,0.00021,21.85581]
[1777090216869,29.32,77709.59,112.3,-0.33796,0.00021,21.85202]
[1777090217129,29.32,77709.59,112.3,-0.33796,0.00021,21.85202]
[1777090220941,29.32,77707.25,112.3,-0.33848,0.00021,21.86416]
[1777090221077,29.32,77707.46,112.3,-0.33844,0.00021,21.86328]
[1777090226115,29.32,77707.53,112.3,-0.33841,0.00021,21.86261]
[1777090231149,29.32,77707.52,112.3,-0.33838,0.00021,21.85822]
[1777090231789,29.32,77707.52,112.3,-0.33838,0.00021,21.85822]
[1777090236413,29.32,77710.26,112.3,-0.33779,0.00021,21.8444]
[1777090238771,29.32,77716.67,112.3,-0.33645,0.00021,21.81253]
[1777090239402,29.32,77716.49,112.3,-0.33649,0.00021,21.81339]
[1777090239420,29.32,77716.49,112.3,-0.33649,0.00021,21.81339]
[1777090239425,29.32,77716.49,112.3,-0.33649,0.00021,21.81339]
[1777090239545,29.32,77716.49,112.3,-0.33649,0.00021,21.81339]
[1777090240214,29.32,77721.07,112.3,-0.33553,0.00021,21.79051]
[1777090242887,29.31,77722.99,112.3,-0.33513,0.00021,21.78077]
[1777090248270,29.31,77722.82,112.3,-0.33515,0.00021,21.78129]
[1777090250058,29.31,77722.82,112.3,-0.33515,0.00021,21.78129]
[1777090250185,29.31,77722.82,112.3,-0.33515,0.00021,21.78129]
[1777090251218,29.31,77722.82,112.3,-0.33515,0.00021,21.78118]
[1777090252745,29.31,77718.17,112.3,-0.33611,0.00021,21.80431]
[1777090252750,29.31,77718.17,112.3,-0.33611,0.00021,21.80431]
[1777090254750,29.31,77718.4,112.3,-0.33606,0.00021,21.80303]
[1777090261233,29.31,77718.24,112.3,-0.33608,0.00021,21.80349]
[1777090261273,29.31,77718.24,112.3,-0.33608,0.00021,21.80349]
[1777090263483,29.3,77718.42,112.3,-0.33603,0.00021,21.8024]
[1777090266695,29.3,77718.14,112.3,-0.33608,0.00021,21.80356]
[1777090267985,29.3,77718.03,112.3,-0.3361,0.00021,21.80404]
[1777090273478,29.3,77718.1,112.3,-0.33607,0.00021,21.80335]
[1777090276792,29.3,77717.41,112.3,-0.33621,0.00021,21.80668]
[1777090277623,29.3,77718.18,112.3,-0.33605,0.00021,21.80273]
[1777090280608,29.3,77717.73,112.3,-0.33614,0.00021,21.80487]
[1777090281029,29.3,77717.73,112.3,-0.33614,0.00021,21.80487]
[1777090281833,29.3,77717.88,112.3,-0.3361,0.00021,21.80401]
[1777090282068,29.3,77717.88,112.3,-0.3361,0.00021,21.80401]
[1777090282617,29.3,77717.88,112.3,-0.3361,0.00021,21.80396]
[1777090283173,29.3,77717.88,112.3,-0.3361,0.00021,21.80396]
[1777090289590,29.29,77717.6,112.3,-0.33614,0.00021,21.805]
[1777090294624,29.29,77713.28,112.3,-0.33701,0.00021,21.82214]
[1777090301754,29.29,77713.64,112.3,-0.33693,0.00021,21.82015]
[1777090306071,29.28,77713.74,112.3,-0.33688,0.00021,21.81908]
[1777090306074,29.28,77713.74,112.3,-0.33688,0.00021,21.81908]
[1777090312603,29.28,77713.92,112.3,-0.33683,0.00021,21.81773]
[1777090317493,29.28,77716.14,112.3,-0.33635,0.00021,21.80633]
[1777090322821,29.28,77718.5,112.3,-0.33584,0.00021,21.79418]
[1777090327910,29.27,77714.69,112.3,-0.33663,0.00021,21.81297]
[1777090334980,29.27,77712.89,112.3,-0.33699,0.00021,21.82156]
[1777090338360,29.27,77711.62,112.3,-0.33724,0.00021,21.82748]
[1777090338520,29.27,77709.28,112.3,-0.33773,0.00021,21.83899]
[1777090339893,29.27,77709.8,112.3,-0.33761,0.00021,21.83632]
[1777090339896,29.27,77709.8,112.3,-0.33761,0.00021,21.83632]
[1777090339939,29.27,77709.8,112.3,-0.33761,0.00021,21.83632]
[1777090342127,29.26,77709.76,112.3,-0.33762,0.00021,21.83634]
[1777090345685,29.26,77710.25,112.3,-0.3375,0.00021,21.83355]
[1777090351018,29.26,77709.15,112.3,-0.33768,0.00021,21.83435]
[1777090356053,29.25,77707.04,112.3,-0.3381,0.00021,21.84427]
[1777090358660,29.25,77707.35,112.3,-0.33803,0.00021,21.84252]
[1777090359074,29.25,77707.53,112.3,-0.33799,0.00021,21.84152]
[1777090365115,29.25,77707.68,112.3,-0.33794,0.00021,21.84035]
[1777090370151,29.24,77707.36,112.3,-0.33799,0.00021,21.84157]
[1777090373429,29.24,77707.47,112.3,-0.33797,0.00021,21.84096]
[1777090374181,29.24,77707.06,112.3,-0.33804,0.00021,21.84273]
[1777090379308,29.24,77707.1,112.3,-0.33801,0.00021,21.84198]
[1777090384186,29.23,77706.94,112.3,-0.33803,0.00021,21.84233]
[1777090389377,29.23,77707.02,112.3,-0.33798,0.00021,21.84127]
[1777090390131,29.23,77707.02,112.3,-0.33798,0.00021,21.84127]
[1777090390135,29.23,77707.02,112.3,-0.33798,0.00021,21.84127]
[1777090390221,29.23,77707.02,112.3,-0.33798,0.00021,21.84116]
[1777090396438,29.22,77707.09,112.3,-0.33794,0.00021,21.84023]
[1777090397520,29.22,77707.09,112.3,-0.33794,0.00021,21.84023]
[1777090402487,29.22,77707.06,112.3,-0.33794,0.00021,21.84008]
[1777090402498,29.22,77707.06,112.3,-0.33794,0.00021,21.84008]
[1777090407776,29.22,77706.94,112.3,-0.33794,0.00021,21.84022]
[1777090408166,29.22,77706.94,112.3,-0.33794,0.00021,21.84022]
[1777090408523,29.22,77706.75,112.3,-0.33798,0.00021,21.84109]
[1777090414900,29.21,77706.4,112.3,-0.33802,0.00021,21.83842]
[1777090415937,29.21,77706.4,112.3,-0.338,0.00021,21.83801]
[1777090416074,29.21,77706.4,112.3,-0.338,0.00021,21.83801]
[1777090416131,29.21,77706.2,112.3,-0.33804,0.00021,21.8389]
[1777090416975,29.21,77706.2,112.3,-0.33804,0.00021,21.8389]
[1777090422628,29.21,77700.38,112.3,-0.33924,0.00021,21.86712]
[1777090424466,29.21,77700.38,112.3,-0.33924,0.00021,21.86712]
[1777090426729,29.2,77700.62,112.3,-0.33918,0.00021,21.86571]
[1777090433481,29.2,77702.02,112.3,-0.33887,0.00021,21.8584]
[1777090433481,29.2,77702.02,112.3,-0.33887,0.00021,21.8584]
[1777090437140,29.2,77705.08,112.3,-0.33822,0.00021,21.84304]
[1777090442529,29.2,77704.84,112.3,-0.33826,0.00021,21.84394]
[1777090446455,29.19,77704.86,112.3,-0.33824,0.00021,21.8436]
[1777090452097,29.19,77704.61,112.3,-0.33828,0.00021,21.84447]
[1777090456896,29.19,77709.72,112.3,-0.3372,0.00021,21.81877]
[1777090462907,29.18,77710.96,112.3,-0.33692,0.00021,21.81221]
[1777090467942,29.18,77706.49,112.3,-0.33785,0.00021,21.83413]
[1777090468628,29.18,77706.49,112.3,-0.33785,0.00021,21.83413]
[1777090473985,29.18,77706.87,112.3,-0.33772,0.00021,21.82769]
[1777090479020,29.18,77705.61,112.3,-0.33797,0.00021,21.83355]
[1777090480083,29.18,77705.61,112.3,-0.33797,0.00021,21.83355]
[1777090480092,29.18,77705.61,112.3,-0.33797,0.00021,21.83355]
[1777090481513,29.17,77705.61,112.3,-0.33797,0.00021,21.83348]
[1777090488084,29.17,77703.86,112.3,-0.33831,0.00021,21.8415]
[1777090492987,29.17,77703.62,112.3,-0.33835,0.00021,21.84244]
[1777090496858,29.16,77703.63,112.3,-0.33833,0.00021,21.84199]
[1777090497490,29.16,77703.63,112.3,-0.33833,0.00021,21.84199]
[1777090500009,29.16,77703.61,112.3,-0.33833,0.00021,21.84193]
[1777090501336,29.16,77703.61,112.3,-0.33832,0.00021,21.84177]
[1777090501531,29.16,77703.61,112.3,-0.33832,0.00021,21.84177]
[1777090501558,29.16,77703.61,112.3,-0.33832,0.00021,21.84177]
[1777090501562,29.16,77703.61,112.3,-0.33832,0.00021,21.84177]
[1777090503547,29.16,77698.27,112.3,-0.33944,0.00021,21.86798]
[1777090503548,29.16,77698.27,112.3,-0.33944,0.00021,21.86798]
[1777090503711,29.16,77693.74,112.3,-0.34039,0.00021,21.89012]
[1777090511252,29.15,77694.62,112.3,-0.34018,0.00021,21.88514]
[1777090516287,29.15,77694.01,112.3,-0.34029,0.00021,21.88776]
[1777090521322,29.15,77693.81,112.3,-0.34032,0.00021,21.88839]
[1777090527687,29.15,77694.18,112.3,-0.34023,0.00021,21.88619]
[1777090532805,29.14,77698.41,112.3,-0.3393,0.00021,21.86107]
[1777090538443,29.14,77697.95,112.3,-0.33939,0.00021,21.86308]
[1777090539523,29.14,77697.95,112.3,-0.33939,0.00021,21.86308]
[1777090540636,29.14,77697.91,112.3,-0.3394,0.00021,21.86324]
[1777090540702,29.14,77697.91,112.3,-0.33939,0.00021,21.8632]
[1777090540708,29.14,77697.91,112.3,-0.33939,0.00021,21.8632]
[1777090540712,29.14,77697.91,112.3,-0.33939,0.00021,21.8632]
[1777090541610,29.14,77697.91,112.3,-0.33939,0.00021,21.8632]
[1777090541759,29.14,77701.25,112.3,-0.33869,0.00021,21.84668]
[1777090544331,29.14,77703.36,112.3,-0.33824,0.00021,21.83619]
[1777090546066,29.14,77703.4,112.3,-0.33824,0.00021,21.83597]
[1777090551537,29.14,77702.93,112.3,-0.33833,0.00021,21.83813]
[1777090551709,29.14,77702.93,112.3,-0.33833,0.00021,21.83813]
[1777090557579,29.14,77703.04,112.3,-0.3383,0.00021,21.83743]
[1777090562633,29.14,77702.83,112.3,-0.33834,0.00021,21.83833]
[1777090563311,29.14,77702.83,112.3,-0.33834,0.00021,21.83833]
[1777090563323,29.14,77702.83,112.3,-0.33834,0.00021,21.83833]
[1777090566402,29.14,77706.57,112.3,-0.33755,0.00021,21.81969]
[1777090571009,29.13,77705.02,112.3,-0.33787,0.00021,21.82732]
[1777090572453,29.13,77705.09,112.3,-0.33785,0.00021,21.82693]
[1777090574751,29.13,77705.14,112.3,-0.33784,0.00021,21.82661]
[1777090580763,29.13,77704.86,112.3,-0.33789,0.00021,21.82786]
[1777090585107,29.13,77705.0,112.3,-0.33786,0.00021,21.82711]
[1777090591839,29.13,77704.91,112.3,-0.33785,0.00021,21.82321]
[1777090595129,29.13,77704.02,112.3,-0.33803,0.00021,21.82758]
[1777090600302,29.13,77704.21,112.3,-0.33799,0.00021,21.82644]
[1777090602548,29.13,77704.74,112.3,-0.33787,0.00021,21.82378]
[1777090611479,29.13,77706.53,112.3,-0.33749,0.00021,21.81471]
[1777090617013,29.12,77706.6,112.3,-0.33747,0.00021,21.81415]
[1777090619795,29.12,77706.5,112.3,-0.33748,0.00021,21.81441]
[1777090621523,29.12,77706.5,112.3,-0.33748,0.00021,21.81441]
[1777090622180,29.12,77706.37,112.3,-0.3375,0.00021,21.81498]
[1777090622984,29.12,77706.28,112.3,-0.33752,0.00021,21.81539]
[1777090624072,29.12,77706.28,112.3,-0.33752,0.00021,21.81536]
[1777090626004,29.12,77706.61,112.3,-0.33745,0.00021,21.81363]
[1777090626754,29.12,77706.61,112.3,-0.33745,0.00021,21.81363]
[1777090629485,29.12,77706.61,112.3,-0.33744,0.00021,21.81356]
[1777090633201,29.12,77706.69,112.3,-0.33742,0.00021,21.81297]
[1777090633860,29.12,77706.76,112.3,-0.3374,0.00021,21.81258]
[1777090636909,29.12,77708.26,112.3,-0.33708,0.00021,21.80498]
[1777090636914,29.12,77708.26,112.3,-0.33708,0.00021,21.80498]
[1777090636933,29.12,77708.26,112.3,-0.33708,0.00021,21.80498]
[1777090638935,29.12,77716.16,112.3,-0.33542,0.00021,21.76531]
[1777090645772,29.12,77716.17,112.3,-0.33542,0.00021,21.76525]
[1777090650323,29.12,77715.03,112.3,-0.33566,0.00021,21.77099]
[1777090650327,29.12,77715.03,112.3,-0.33566,0.00021,21.77099]
[1777090650442,29.12,77715.03,112.3,-0.33566,0.00021,21.77099]
[1777090650527,29.12,77715.03,112.3,-0.33566,0.00021,21.77099]
[1777090650615,29.12,77715.03,112.3,-0.33566,0.00021,21.77099]
[1777090651256,29.12,77706.47,112.3,-0.33743,0.00021,21.80974]
[1777090652105,29.12,77706.47,112.3,-0.33743,0.00021,21.80974]
[1777090654536,29.12,77702.1,112.3,-0.33835,0.00021,21.83135]
[1777090660319,29.11,77701.88,112.3,-0.33838,0.00021,21.83204]
[1777090660821,29.11,77701.88,112.3,-0.33838,0.00021,21.83204]
[1777090666147,29.11,77702.49,112.3,-0.33824,0.00021,21.82875]
[1777090667685,29.11,77702.49,112.3,-0.33824,0.00021,21.8287]
[1777090675324,29.11,77701.85,112.3,-0.33836,0.00021,21.83168]
[1777090680676,29.11,77702.0,112.3,-0.33831,0.00021,21.8305]
[1777090686544,29.1,77701.27,112.3,-0.33846,0.00021,21.83385]
[1777090692544,29.1,77702.87,112.3,-0.33811,0.00021,21.82561]
[1777090697261,29.1,77703.63,112.3,-0.33794,0.00021,21.8217]
[1777090697324,29.1,77703.63,112.3,-0.33794,0.00021,21.82167]
[1777090700657,29.1,77703.9,112.3,-0.33788,0.00021,21.8202]
[1777090706642,29.09,77705.32,112.3,-0.33756,0.00021,21.81267]
[1777090713690,29.09,77705.18,112.3,-0.33755,0.00021,21.8088]
[1777090714287,29.09,77705.18,112.3,-0.33755,0.00021,21.8088]
[1777090714699,29.09,77705.17,112.3,-0.33755,0.00021,21.80878]
[1777090721640,29.09,77704.74,112.3,-0.33764,0.00021,21.81083]
[1777090726786,29.09,77704.62,112.3,-0.33765,0.00021,21.8111]
[1777090731820,29.09,77704.73,112.3,-0.33762,0.00021,21.81036]
[1777090734791,29.08,77704.49,112.3,-0.33766,0.00021,21.81148]
[1777090734816,29.08,77704.49,112.3,-0.33766,0.00021,21.81148]
[1777090734924,29.08,77702.49,112.3,-0.33808,0.00021,21.82139]
[1777090737140,29.08,77695.24,112.3,-0.33961,0.00021,21.85714]
[1777090737308,29.08,77695.24,112.3,-0.33961,0.00021,21.85714]
[1777090742899,29.08,77694.0,112.3,-0.33985,0.00021,21.86286]
[1777090743109,29.08,77694.0,112.3,-0.33985,0.00021,21.86286]
[1777090746059,29.08,77694.0,112.3,-0.33985,0.00021,21.86279]
[1777090750107,29.08,77693.89,112.3,-0.33986,0.00021,21.86305]
[1777090755990,29.07,77694.01,112.3,-0.33982,0.00021,21.86211]
[1777090756917,29.07,77694.01,112.3,-0.33982,0.00021,21.86211]
[1777090757640,29.07,77694.01,112.3,-0.33982,0.00021,21.86211]
[1777090763820,29.07,77694.06,112.3,-0.3398,0.00021,21.86159]
[1777090765886,29.07,77693.96,112.3,-0.33982,0.00021,21.862]
[1777090776129,29.07,77694.61,112.3,-0.33964,0.00021,21.85431]
[1777090780174,29.07,77693.99,112.3,-0.33977,0.00021,21.85728]
[1777090786199,29.07,77693.39,112.3,-0.33989,0.00021,21.86002]
[1777090787784,29.07,77693.39,112.3,-0.33989,0.00021,21.86002]
[1777090792744,29.07,77693.87,112.3,-0.33978,0.00021,21.85755]
[1777090794800,29.06,77693.82,112.3,-0.33979,0.00021,21.85773]
[1777090797045,29.06,77693.78,112.3,-0.3398,0.00021,21.85785]
[1777090801869,29.06,77693.74,112.3,-0.3398,0.00021,21.85796]
[1777090803776,29.06,77693.74,112.3,-0.3398,0.00021,21.85791]
[1777090803789,29.06,77693.74,112.3,-0.3398,0.00021,21.85791]
[1777090803834,29.06,77693.74,112.3,-0.3398,0.00021,21.85791]
[1777090804782,29.06,77693.57,112.3,-0.33983,0.00021,21.85873]
[1777090810370,29.06,77693.81,112.3,-0.33978,0.00021,21.85739]
[1777090818040,29.06,77693.68,112.3,-0.3398,0.00021,21.85794]
[1777090823460,29.06,77694.01,112.3,-0.33972,0.00021,21.85612]
[1777090825777,29.06,77694.01,112.3,-0.33972,0.00021,21.85612]
[1777090828245,29.06,77693.96,112.3,-0.33973,0.00021,21.8563]
[1777090830162,29.06,77694.0,112.3,-0.33972,0.00021,21.85604]
[1777090834051,29.06,77693.87,112.3,-0.33972,0.00021,21.85251]
[1777090835308,29.06,77693.87,112.3,-0.33972,0.00021,21.85251]
[1777090836373,29.06,77692.12,112.3,-0.34009,0.00021,21.86108]
[1777090847437,29.06,77694.13,112.3,-0.33966,0.00021,21.85112]
[1777090851002,29.05,77694.13,112.3,-0.33965,0.00021,21.85092]
[1777090851014,29.05,77694.13,112.3,-0.33965,0.00021,21.85092]
[1777090863742,29.05,77693.4,112.3,-0.3398,0.00021,21.85433]
[1777090866763,29.05,77682.33,112.3,-0.34214,0.00021,21.90845]
[1777090871535,29.05,77678.74,112.3,-0.34289,0.00021,21.92559]
[1777090876834,29.06,77678.72,112.3,-0.34292,0.00021,21.92621]
[1777090881869,29.06,77679.82,112.3,-0.34271,0.00021,21.92144]
[1777090886904,29.06,77688.54,112.3,-0.34088,0.00021,21.87956]
[1777090891939,29.07,77689.16,112.3,-0.34076,0.00021,21.87315]
[1777090896974,29.08,77689.48,112.3,-0.34072,0.00021,21.87228]
[1777090902009,29.08,77688.76,112.3,-0.3409,0.00021,21.87648]
[1777090907043,29.09,77688.81,112.3,-0.34092,0.00021,21.87689]
[1777090912079,29.09,77688.63,112.3,-0.34098,0.00021,21.87844]
[1777090917114,29.1,77688.65,112.3,-0.34101,0.00021,21.87901]
[1777090921709,29.1,77688.93,112.3,-0.34095,0.00021,21.87778]
[1777090927184,29.11,77688.88,112.3,-0.34101,0.00021,21.87924]
[1777090932227,29.12,77689.15,112.3,-0.34098,0.00021,21.87859]
[1777090938941,29.12,77689.18,112.3,-0.341,0.00021,21.87898]
[1777090945319,29.13,77689.24,112.3,-0.34103,0.00021,21.87989]
[1777090950359,29.14,77689.26,112.3,-0.34106,0.00021,21.88058]
[1777090955394,29.14,77689.26,112.3,-0.34107,0.00021,21.87715]
[1777090960875,29.14,77689.26,112.3,-0.34107,0.00021,21.87715]
[1777090971505,29.16,77689.23,112.3,-0.34116,0.00021,21.87939]
[1777090976639,29.16,77689.23,112.3,-0.34118,0.00021,21.87991]
[1777090982657,29.17,77688.9,112.3,-0.34128,0.00021,21.88228]
[1777090987983,29.17,77688.96,112.3,-0.34128,0.00021,21.88224]
[1777090990909,29.18,77688.96,112.3,-0.3413,0.00021,21.88274]
[1777090996940,29.19,77687.54,112.3,-0.34164,0.00021,21.89063]
[1777090997713,29.19,77688.34,112.3,-0.34148,0.00021,21.88686]
[1777091002705,29.19,77687.91,112.3,-0.34158,0.00021,21.88931]
[1777091007759,29.2,77683.06,112.3,-0.34264,0.00021,21.91365]
[1777091011177,29.2,77682.42,112.3,-0.34278,0.00021,21.91692]
[1777091017193,29.2,77681.61,112.3,-0.34296,0.00021,21.91736]
[1777091018017,29.2,77681.61,112.3,-0.34296,0.00021,21.91736]
[1777091020945,29.21,77681.74,112.3,-0.34294,0.00021,21.917]
[1777091026891,29.21,77680.29,112.3,-0.34327,0.00021,21.92457]
[1777091032934,29.22,77680.11,112.3,-0.34333,0.00021,21.92591]
[1777091040990,29.22,77680.04,112.3,-0.34337,0.00021,21.92688]
[1777091046026,29.22,77680.83,112.3,-0.34322,0.00021,21.92347]
[1777091048209,29.23,77680.78,112.3,-0.34323,0.00021,21.92379]
[1777091048237,29.23,77680.78,112.3,-0.34323,0.00021,21.92379]
[1777091048244,29.23,77680.78,112.3,-0.34323,0.00021,21.92379]
[1777091048644,29.23,77680.78,112.3,-0.34323,0.00021,21.92379]
[1777091049047,29.23,77672.73,112.3,-0.34494,0.00021,21.96236]
[1777091050231,29.23,77668.94,112.3,-0.34575,0.00021,21.98036]
[1777091050282,29.23,77668.94,112.3,-0.34575,0.00021,21.98036]
[1777091056096,29.23,77668.17,112.3,-0.34592,0.00021,21.98418]
[1777091061131,29.23,77662.95,112.3,-0.34703,0.00021,22.00882]
[1777091066167,29.23,77665.86,112.3,-0.34641,0.00021,21.99516]
[1777091072208,29.23,77668.83,112.3,-0.34576,0.00021,21.97717]
[1777091077244,29.23,77673.15,112.3,-0.34485,0.00021,21.95681]
[1777091082279,29.23,77677.54,112.3,-0.34393,0.00021,21.93611]
[1777091087314,29.24,77683.03,112.3,-0.34279,0.00021,21.91008]
[1777091092350,29.24,77682.55,112.3,-0.3429,0.00021,21.91273]
[1777091095008,29.24,77682.97,112.3,-0.34282,0.00021,21.91077]
[1777091100406,29.24,77683.86,112.3,-0.34265,0.00021,21.90704]
[1777091105441,29.25,77684.25,112.3,-0.34259,0.00021,21.9056]
[1777091111097,29.25,77684.37,112.3,-0.34258,0.00021,21.9054]
[1777091116247,29.26,77687.41,112.3,-0.34196,0.00021,21.89126]
[1777091121553,29.26,77687.29,112.3,-0.34202,0.00021,21.89275]
[1777091126587,29.27,77687.14,112.3,-0.34208,0.00021,21.89405]
[1777091129747,29.27,77687.11,112.3,-0.34209,0.00021,21.89442]
[1777091136089,29.27,77687.76,112.3,-0.34196,0.00021,21.88778]
[1777091141228,29.28,77688.05,112.3,-0.34192,0.00021,21.88709]
[1777091146730,29.29,77687.38,112.3,-0.3421,0.00021,21.89115]
[1777091151766,29.29,77684.88,112.3,-0.34265,0.00021,21.90375]
[1777091157808,29.3,77684.63,112.3,-0.34273,0.00021,21.90559]
[1777091165524,29.3,77684.63,112.3,-0.34273,0.00021,21.90559]
[1777091167792,29.31,77685.38,112.3,-0.34261,0.00021,21.90284]
[1777091167807,29.31,77685.38,112.3,-0.34261,0.00021,21.90284]
[1777091167881,29.31,77685.38,112.3,-0.34261,0.00021,21.90284]
[1777091168872,29.31,77685.22,112.3,-0.34265,0.00021,21.90383]
[1777091169031,29.31,77685.22,112.3,-0.34265,0.00021,21.90383]
[1777091174927,29.31,77685.38,112.3,-0.34265,0.00021,21.90383]
[1777091175519,29.31,77685.38,112.3,-0.34265,0.00021,21.90383]
[1777091176181,29.31,77685.38,112.3,-0.34265,0.00021,21.90383]
[1777091178719,29.32,77685.52,112.3,-0.34263,0.00021,21.90349]
[1777091179717,29.32,77685.53,112.3,-0.34263,0.00021,21.90355]
[1777091184559,29.32,77685.44,112.3,-0.34267,0.00021,21.90443]
[1777091194060,29.33,77685.36,112.3,-0.34271,0.00021,21.90547]
[1777091194062,29.33,77685.36,112.3,-0.34271,0.00021,21.90547]
[1777091194065,29.33,77685.36,112.3,-0.34271,0.00021,21.90547]
[1777091195147,29.33,77685.36,112.3,-0.34271,0.00021,21.90193]
[1777091195334,29.33,77685.36,112.3,-0.34271,0.00021,21.90193]
[1777091201354,29.34,77686.33,112.3,-0.34254,0.00021,21.89793]
[1777091212879,29.35,77687.08,112.3,-0.34243,0.00021,21.89549]
[1777091213858,29.35,77686.94,112.3,-0.34247,0.00021,21.8965]
[1777091213859,29.35,77686.94,112.3,-0.34247,0.00021,21.8965]
[1777091214944,29.35,77687.03,112.3,-0.34246,0.00021,21.89618]
[1777091215107,29.35,77687.03,112.3,-0.34246,0.00021,21.89618]
[1777091215967,29.35,77686.53,112.3,-0.34257,0.00021,21.89869]
[1777091218228,29.36,77677.32,112.3,-0.34452,0.00021,21.94287]
[1777091222471,29.36,77678.05,112.3,-0.34437,0.00021,21.93968]
[1777091228297,29.36,77678.57,112.3,-0.34428,0.00021,21.93761]
[1777091234340,29.36,77678.09,112.3,-0.3444,0.00021,21.94026]
[1777091239375,29.37,77678.16,112.3,-0.34439,0.00021,21.94019]
[1777091244410,29.37,77679.42,112.3,-0.34414,0.00021,21.93448]
[1777091249444,29.37,77679.18,112.3,-0.3442,0.00021,21.93588]
[1777091254480,29.37,77678.32,112.3,-0.34437,0.00021,21.93611]
[1777091261528,29.38,77678.77,112.3,-0.34429,0.00021,21.93429]
[1777091266563,29.38,77678.9,112.3,-0.34427,0.00021,21.93388]
[1777091272661,29.38,77678.85,112.3,-0.34428,0.00021,21.93416]
[1777091274835,29.38,77678.85,112.3,-0.34429,0.00021,21.9344]
[1777091274841,29.38,77678.85,112.3,-0.34429,0.00021,21.9344]
[1777091275950,29.38,77678.85,112.3,-0.34429,0.00021,21.93448]
[1777091276228,29.38,77678.85,112.3,-0.34429,0.00021,21.93448]
[1777091277885,29.38,77678.85,112.3,-0.3443,0.00021,21.93451]
[1777091282933,29.38,77678.85,112.3,-0.34431,0.00021,21.93474]
[1777091288722,29.39,77678.48,112.3,-0.34439,0.00021,21.93673]
[1777091293757,29.39,77678.32,112.3,-0.34443,0.00021,21.93763]
[1777091298792,29.39,77678.27,112.3,-0.34445,0.00021,21.93802]
[1777091303347,29.39,77678.27,112.3,-0.34445,0.00021,21.9381]
[1777091303923,29.39,77678.25,112.3,-0.34446,0.00021,21.93822]
[1777091304491,29.39,77678.25,112.3,-0.34446,0.00021,21.93825]
[1777091304654,29.39,77678.25,112.3,-0.34446,0.00021,21.93825]
[1777091308152,29.39,77678.23,112.3,-0.34447,0.00021,21.93843]
[1777091313898,29.39,77678.79,112.3,-0.34433,0.00021,21.93188]
[1777091318933,29.39,77678.89,112.3,-0.34432,0.00021,21.93155]
[1777091324542,29.39,77679.03,112.3,-0.34429,0.00021,21.93097]
[1777091330009,29.4,77678.68,112.3,-0.34438,0.00021,21.93285]
[1777091336052,29.4,77678.61,112.3,-0.3444,0.00021,21.93333]
[1777091347135,29.4,77678.28,112.3,-0.34448,0.00021,21.93516]
[1777091350274,29.4,77678.31,112.3,-0.34447,0.00021,21.93504]
[1777091350328,29.4,77678.31,112.3,-0.34447,0.00021,21.93504]
[1777091350430,29.4,77678.31,112.3,-0.34447,0.00021,21.93509]
[1777091357204,29.4,77678.47,112.3,-0.34444,0.00021,21.93441]
[1777091364254,29.4,77678.48,112.3,-0.34445,0.00021,21.93445]
[1777091369288,29.4,77675.35,112.3,-0.34511,0.00021,21.94929]
[1777091372040,29.4,77670.85,112.3,-0.34603,0.00021,21.96635]
[1777091373846,29.4,77670.54,112.3,-0.3461,0.00021,21.96776]
[1777091379555,29.4,77670.81,112.3,-0.34603,0.00021,21.96639]
[1777091383333,29.4,77671.11,112.3,-0.34597,0.00021,21.96492]
[1777091389429,29.4,77671.68,112.3,-0.34584,0.00021,21.96214]
[1777091389565,29.4,77671.68,112.3,-0.34584,0.00021,21.96214]
[1777091399499,29.4,77671.7,112.3,-0.34583,0.00021,21.96194]
[1777091405697,29.4,77671.62,112.3,-0.34585,0.00021,21.96229]
[1777091411583,29.4,77675.27,112.3,-0.34508,0.00021,21.9451]
[1777091416618,29.4,77672.32,112.3,-0.3457,0.00021,21.95899]
[1777091424674,29.4,77672.61,112.3,-0.34564,0.00021,21.95761]
[1777091429709,29.4,77673.45,112.3,-0.34546,0.00021,21.95367]
[1777091434744,29.4,77673.44,112.3,-0.34544,0.00021,21.94965]
[1777091437866,29.4,77673.58,112.3,-0.34542,0.00021,21.949]
[1777091445821,29.4,77673.38,112.3,-0.34546,0.00021,21.94999]
[1777091450860,29.4,77673.37,112.3,-0.34546,0.00021,21.95006]
[1777091456440,29.4,77673.52,112.3,-0.34543,0.00021,21.94938]
[1777091461937,29.4,77672.43,112.3,-0.34566,0.00021,21.95454]
[1777091467978,29.4,77672.42,112.3,-0.34567,0.00021,21.95461]
[1777091473014,29.4,77673.67,112.3,-0.3454,0.00021,21.94876]
[1777091479057,29.4,77673.59,112.3,-0.34542,0.00021,21.94919]
[1777091484092,29.4,77673.31,112.3,-0.34548,0.00021,21.95054]
[1777091490134,29.4,77673.64,112.3,-0.34542,0.00021,21.94902]
[1777091497438,29.4,77673.54,112.3,-0.34541,0.00021,21.94542]
[1777091500815,29.4,77673.1,112.3,-0.34551,0.00021,21.94756]
[1777091501668,29.4,77673.1,112.3,-0.34551,0.00021,21.94756]
[1777091506613,29.4,77673.31,112.3,-0.34547,0.00021,21.9466]
[1777091512133,29.4,77673.35,112.3,-0.34546,0.00021,21.94644]
[1777091517511,29.4,77673.35,112.3,-0.34546,0.00021,21.94648]
[1777091523365,29.4,77673.29,112.3,-0.34548,0.00021,21.94681]
[1777091528400,29.4,77673.08,112.3,-0.34552,0.00021,21.94784]
[1777091530167,29.4,77673.09,112.3,-0.34552,0.00021,21.9478]
[1777091530830,29.4,77673.13,112.3,-0.34551,0.00021,21.94762]
[1777091536456,29.4,77673.14,112.3,-0.3455,0.00021,21.94744]
[1777091537824,29.4,77673.14,112.3,-0.3455,0.00021,21.94744]
[1777091543508,29.4,77673.01,112.3,-0.34553,0.00021,21.94811]
[1777091549547,29.4,77672.47,112.3,-0.34565,0.00021,21.9507]
[1777091550119,29.4,77672.47,112.3,-0.34565,0.00021,21.9507]
[1777091552092,29.4,77670.02,112.3,-0.34615,0.00021,21.95812]
[1777091557602,29.4,77667.05,112.3,-0.34677,0.00021,21.97197]
[1777091562648,29.4,77666.85,112.3,-0.34681,0.00021,21.97287]
[1777091568682,29.4,77667.16,112.3,-0.34674,0.00021,21.97128]
[1777091573718,29.4,77667.4,112.3,-0.34668,0.00021,21.97007]
[1777091578753,29.4,77667.31,112.3,-0.3467,0.00021,21.97039]
[1777091583788,29.4,77667.41,112.3,-0.34667,0.00021,21.9698]
[1777091591632,29.4,77667.4,112.3,-0.34667,0.00021,21.96983]
[1777091604938,29.39,77667.28,112.3,-0.34668,0.00021,21.96995]
[1777091610219,29.39,77667.43,112.3,-0.34665,0.00021,21.96919]
[1777091610231,29.39,77667.43,112.3,-0.34665,0.00021,21.96919]
[1777091610288,29.39,77667.43,112.3,-0.34665,0.00021,21.96919]
[1777091617020,29.39,77666.25,112.3,-0.34687,0.00021,21.97046]
[1777091620140,29.39,77666.46,112.3,-0.34682,0.00021,21.96945]
[1777091622469,29.39,77666.33,112.3,-0.34685,0.00021,21.97002]
[1777091627403,29.39,77666.07,112.3,-0.3469,0.00021,21.97114]
[1777091633307,29.39,77666.26,112.3,-0.34685,0.00021,21.97017]
[1777091633921,29.39,77666.26,112.3,-0.34685,0.00021,21.97013]
[1777091639173,29.39,77666.2,112.3,-0.34686,0.00021,21.9703]
[1777091644209,29.39,77666.34,112.3,-0.34683,0.00021,21.96955]
[1777091648348,29.39,77666.4,112.3,-0.34681,0.00021,21.96921]
[1777091649390,29.39,77666.4,112.3,-0.34681,0.00021,21.9692]
[1777091650334,29.39,77666.58,112.3,-0.34677,0.00021,21.96834]
[1777091650345,29.39,77666.58,112.3,-0.34677,0.00021,21.96834]
[1777091656292,29.39,77666.95,112.3,-0.34669,0.00021,21.96649]
[1777091664148,29.39,77666.8,112.3,-0.34672,0.00021,21.96712]
[1777091669385,29.38,77666.61,112.3,-0.34675,0.00021,21.96785]
[1777091676434,29.38,77666.61,112.3,-0.34672,0.00021,21.96364]
[1777091682475,29.38,77666.61,112.3,-0.34672,0.00021,21.96352]
[1777091689861,29.38,77665.59,112.3,-0.34693,0.00021,21.9682]
[1777091690758,29.38,77665.64,112.3,-0.34692,0.00021,21.9679]
[1777091691798,29.38,77665.64,112.3,-0.34692,0.00021,21.96788]
[1777091692540,29.38,77665.64,112.3,-0.34692,0.00021,21.96785]
[1777091693194,29.38,77665.64,112.3,-0.34691,0.00021,21.96783]
[1777091699598,29.38,77664.93,112.3,-0.34706,0.00021,21.97098]
[1777091703692,29.38,77664.97,112.3,-0.34705,0.00021,21.97072]
[1777091704196,29.38,77664.49,112.3,-0.34715,0.00021,21.97293]
[1777091707608,29.38,77660.22,112.3,-0.34804,0.00021,21.99267]
[1777091707654,29.38,77655.58,112.3,-0.34902,0.00021,22.01405]
[1777091709949,29.38,77653.54,112.3,-0.34945,0.00021,22.02338]
[1777091719197,29.37,77654.4,112.3,-0.34926,0.00021,22.01909]
[1777091719199,29.37,77654.4,112.3,-0.34926,0.00021,22.01909]
[1777091719217,29.37,77654.4,112.3,-0.34926,0.00021,22.01909]
[1777091720259,29.37,77654.4,112.3,-0.34925,0.00021,22.01892]
[1777091720337,29.37,77654.4,112.3,-0.34925,0.00021,22.01892]
[1777091725779,29.37,77653.16,112.3,-0.3495,0.00021,22.02439]
[1777091730814,29.37,77652.96,112.3,-0.34954,0.00021,22.02513]
[1777091736857,29.37,77652.93,112.3,-0.34951,0.00021,22.02102]
[1777091744913,29.36,77653.02,112.3,-0.34949,0.00021,22.02042]
[1777091746074,29.36,77653.02,112.3,-0.34949,0.00021,22.02042]
[1777091746105,29.36,77653.02,112.3,-0.34949,0.00021,22.02042]
[1777091747104,29.36,77653.02,112.3,-0.34949,0.00021,22.02037]
[1777091747311,29.36,77653.02,112.3,-0.34949,0.00021,22.02037]
[1777091752968,29.36,77652.2,112.3,-0.34965,0.00021,22.02401]
[1777091759010,29.36,77651.83,112.3,-0.34973,0.00021,22.02559]
[1777091764411,29.36,77651.84,112.3,-0.34972,0.00021,22.02547]
[1777091770102,29.36,77651.8,112.3,-0.34972,0.00021,22.0255]
[1777091776015,29.36,77651.51,112.3,-0.34978,0.00021,22.02672]
[1777091781167,29.36,77649.82,112.3,-0.35013,0.00021,22.03432]
[1777091787209,29.35,77649.87,112.3,-0.35011,0.00021,22.0339]
[1777091794259,29.35,77649.14,112.3,-0.35024,0.00021,22.03297]
[1777091800303,29.35,77647.76,112.3,-0.35052,0.00021,22.03907]
[1777091805336,29.35,77644.35,112.3,-0.35124,0.00021,22.05438]
[1777091809363,29.35,77635.01,112.3,-0.35321,0.00021,22.09633]
[1777091814400,29.34,77632.08,112.3,-0.35382,0.00021,22.10901]
[1777091819436,29.34,77631.86,112.3,-0.35385,0.00021,22.10958]
[1777091824650,29.34,77631.8,112.3,-0.35385,0.00021,22.1096]
[1777091827054,29.33,77631.47,112.3,-0.35391,0.00021,22.11085]
[1777091827072,29.33,77631.47,112.3,-0.35391,0.00021,22.11085]
[1777091828192,29.33,77631.39,112.3,-0.35392,0.00021,22.11105]
[1777091828282,29.33,77631.39,112.3,-0.35392,0.00021,22.11105]
[1777091833534,29.33,77630.67,112.3,-0.35405,0.00021,22.11381]
[1777091839716,29.32,77630.4,112.3,-0.3541,0.00021,22.11472]
[1777091841737,29.32,77630.01,112.3,-0.35417,0.00021,22.11623]
[1777091851660,29.31,77629.56,112.3,-0.35421,0.00021,22.11336]
[1777091856696,29.31,77628.64,112.3,-0.35439,0.00021,22.11708]
[1777091861731,29.31,77627.85,112.3,-0.35454,0.00021,22.12019]
[1777091866767,29.3,77627.94,112.3,-0.3545,0.00021,22.11938]
[1777091871800,29.3,77633.16,112.3,-0.35337,0.00021,22.09566]
[1777091876836,29.29,77633.47,112.3,-0.35329,0.00021,22.09392]
[1777091881871,29.29,77633.72,112.3,-0.35322,0.00021,22.09244]
[1777091886907,29.29,77633.62,112.3,-0.35322,0.00021,22.09253]
[1777091891941,29.28,77633.9,112.3,-0.35315,0.00021,22.09089]
[1777091896978,29.28,77633.52,112.3,-0.35321,0.00021,22.09221]
[1777091902013,29.28,77633.66,112.3,-0.35316,0.00021,22.09118]
[1777091907048,29.27,77633.37,112.3,-0.35321,0.00021,22.09209]
[1777091912083,29.27,77633.63,112.3,-0.35311,0.00021,22.08645]
[1777091917118,29.26,77633.28,112.3,-0.35317,0.00021,22.08762]
[1777091923160,29.26,77633.79,112.3,-0.35304,0.00021,22.08485]
[1777091928194,29.25,77635.94,112.3,-0.35256,0.00021,22.07475]
[1777091933229,29.25,77638.8,112.3,-0.35193,0.00021,22.06144]
[1777091940538,29.25,77640.27,112.3,-0.35161,0.00021,22.05456]
[1777091947174,29.24,77641.19,112.3,-0.35139,0.00021,22.04988]
[1777091952575,29.24,77641.01,112.3,-0.35141,0.00021,22.05027]
[1777091961083,29.24,77641.15,112.3,-0.35136,0.00021,22.04921]
[1777091961093,29.24,77641.15,112.3,-0.35136,0.00021,22.04921]
[1777091962212,29.23,77641.15,112.3,-0.35136,0.00021,22.04903]
[1777091962346,29.23,77641.2,112.3,-0.35134,0.00021,22.04874]
[1777091971549,29.23,77641.2,112.3,-0.35134,0.00021,22.04868]
[1777091975056,29.23,77641.81,112.3,-0.35116,0.00021,22.04119]
[1777091975103,29.23,77641.81,112.3,-0.35116,0.00021,22.04119]
[1777091976221,29.23,77641.49,112.3,-0.35123,0.00021,22.04259]
[1777091976244,29.23,77641.49,112.3,-0.35123,0.00021,22.04259]
[1777091981568,29.22,77638.47,112.3,-0.35185,0.00021,22.05595]
[1777091986602,29.22,77635.88,112.3,-0.35239,0.00021,22.06736]
[1777091991639,29.22,77635.77,112.3,-0.3524,0.00021,22.0675]
[1777091996673,29.21,77635.61,112.3,-0.35242,0.00021,22.06788]
[1777092002716,29.21,77635.49,112.3,-0.35243,0.00021,22.06801]
[1777092007750,29.21,77635.35,112.3,-0.35244,0.00021,22.06831]
[1777092012786,29.2,77637.97,112.3,-0.35187,0.00021,22.05611]
[1777092017821,29.2,77637.99,112.3,-0.35185,0.00021,22.05574]
[1777092023863,29.2,77637.96,112.3,-0.35184,0.00021,22.05555]
[1777092028898,29.19,77637.84,112.3,-0.35186,0.00021,22.05581]
[1777092033933,29.19,77637.76,112.3,-0.35184,0.00021,22.05184]
[1777092038968,29.19,77634.02,112.3,-0.35263,0.00021,22.06852]
[1777092044009,29.18,77634.52,112.3,-0.35251,0.00021,22.06594]
[1777092051053,29.18,77634.6,112.3,-0.35247,0.00021,22.06515]
[1777092061816,29.18,77634.23,112.3,-0.35254,0.00021,22.06664]
[1777092061820,29.18,77634.23,112.3,-0.35254,0.00021,22.06664]
[1777092063061,29.17,77634.23,112.3,-0.35252,0.00021,22.06616]
[1777092063083,29.17,77634.23,112.3,-0.35252,0.00021,22.06616]
[1777092069179,29.17,77634.26,112.3,-0.35249,0.00021,22.0656]
[1777092074213,29.17,77633.46,112.3,-0.35265,0.00021,22.06893]
[1777092079248,29.16,77634.32,112.3,-0.35245,0.00021,22.06473]
[1777092084283,29.16,77635.94,112.3,-0.35209,0.00021,22.05709]
[1777092089318,29.16,77641.5,112.3,-0.3509,0.00021,22.03149]
[1777092094354,29.16,77642.51,112.3,-0.35065,0.00021,22.02262]
[1777092100395,29.16,77642.47,112.3,-0.35065,0.00021,22.02261]
[1777092105431,29.15,77638.36,112.3,-0.35152,0.00021,22.04124]
[1777092110466,29.15,77636.61,112.3,-0.35189,0.00021,22.04897]
[1777092115501,29.15,77637.99,112.3,-0.35158,0.00021,22.04242]
[1777092120537,29.15,77638.78,112.3,-0.3514,0.00021,22.03857]
[1777092134635,29.14,77638.31,112.3,-0.35147,0.00021,22.04007]
[1777092139670,29.14,77638.23,112.3,-0.35148,0.00021,22.04023]
[1777092141743,29.14,77638.33,112.3,-0.35146,0.00021,22.03973]
[1777092141781,29.14,77638.33,112.3,-0.35146,0.00021,22.03973]
[1777092149740,29.13,77637.89,112.3,-0.35153,0.00021,22.04138]
[1777092154775,29.13,77638.17,112.3,-0.35144,0.00021,22.03583]
[1777092159810,29.13,77642.1,112.3,-0.3506,0.00021,22.01767]
[1777092164844,29.13,77642.83,112.3,-0.35043,0.00021,22.01419]
[1777092169880,29.13,77643.15,112.3,-0.35036,0.00021,22.01261]
[1777092174915,29.13,77643.09,112.3,-0.35037,0.00021,22.01277]
[1777092181964,29.13,77643.05,112.3,-0.35037,0.00021,22.01278]
[1777092186998,29.13,77642.9,112.3,-0.3504,0.00021,22.01334]
[1777092192035,29.12,77637.97,112.3,-0.35144,0.00021,22.03579]
[1777092197070,29.12,77638.35,112.3,-0.35135,0.00021,22.03386]
[1777092200288,29.12,77638.22,112.3,-0.35138,0.00021,22.03438]
[1777092200289,29.12,77638.22,112.3,-0.35138,0.00021,22.03438]
[1777092201443,29.12,77638.25,112.3,-0.35137,0.00021,22.0342]
[1777092201593,29.12,77638.49,112.3,-0.35132,0.00021,22.03306]
[1777092207140,29.12,77638.42,112.3,-0.35132,0.00021,22.03316]
[1777092212175,29.12,77638.22,112.3,-0.35134,0.00021,22.02981]
[1777092214506,29.12,77638.23,112.3,-0.35133,0.00021,22.02973]
[1777092214517,29.12,77638.23,112.3,-0.35133,0.00021,22.02973]
[1777092215716,29.12,77638.53,112.3,-0.35126,0.00021,22.02829]
[1777092215795,29.12,77638.53,112.3,-0.35126,0.00021,22.02829]
[1777092221237,29.11,77639.32,112.3,-0.35109,0.00021,22.02448]
[1777092227302,29.11,77639.55,112.3,-0.35103,0.00021,22.02333]
[1777092233322,29.11,77638.5,112.3,-0.35125,0.00021,22.02786]
[1777092238357,29.11,77638.22,112.3,-0.3513,0.00021,22.02897]
[1777092244186,29.11,77638.18,112.3,-0.35131,0.00021,22.02912]
[1777092249433,29.1,77638.09,112.3,-0.35131,0.00021,22.02921]
[1777092257490,29.1,77638.9,112.3,-0.35112,0.00021,22.02524]
[1777092262525,29.1,77638.06,112.3,-0.3513,0.00021,22.02894]
[1777092269573,29.1,77638.11,112.3,-0.35128,0.00021,22.0285]
[1777092274609,29.1,77638.74,112.3,-0.35112,0.00021,22.02139]
[1777092279643,29.1,77637.87,112.3,-0.3513,0.00021,22.02525]
[1777092280911,29.1,77637.87,112.3,-0.3513,0.00021,22.02525]
[1777092283440,29.1,77640.38,112.3,-0.35076,0.00021,22.01368]
[1777092288707,29.09,77639.86,112.3,-0.35086,0.00021,22.01598]
[1777092294749,29.09,77640.4,112.3,-0.35075,0.00021,22.01345]
[1777092299784,29.09,77639.03,112.3,-0.35104,0.00021,22.01973]
[1777092304608,29.09,77639.14,112.3,-0.35101,0.00021,22.01921]
[1777092311040,29.09,77638.9,112.3,-0.35107,0.00021,22.0203]
[1777092312372,29.09,77638.75,112.3,-0.3511,0.00021,22.02099]
[1777092314718,29.09,77638.84,112.3,-0.35108,0.00021,22.02058]
[1777092319744,29.09,77638.82,112.3,-0.35108,0.00021,22.02067]
[1777092323795,29.09,77634.89,112.3,-0.35193,0.00021,22.03865]
[1777092328987,29.09,77635.65,112.3,-0.35176,0.00021,22.03514]
[1777092336038,29.09,77637.43,112.3,-0.35136,0.00021,22.02296]
[1777092342079,29.09,77637.44,112.3,-0.35136,0.00021,22.02298]
[1777092346769,29.09,77637.24,112.3,-0.3514,0.00021,22.02394]
[1777092350836,29.1,77637.24,112.3,-0.3514,0.00021,22.02395]
[1777092354468,29.1,77637.28,112.3,-0.3514,0.00021,22.02382]
[1777092360212,29.1,77637.46,112.3,-0.35136,0.00021,22.02309]
[1777092365247,29.1,77637.55,112.3,-0.35135,0.00021,22.02275]
[1777092370077,29.1,77637.36,112.3,-0.35139,0.00021,22.02367]
[1777092370096,29.1,77637.36,112.3,-0.35139,0.00021,22.02367]
[1777092373027,29.1,77637.42,112.3,-0.35138,0.00021,22.02343]
[1777092373050,29.1,77637.42,112.3,-0.35138,0.00021,22.02343]
[1777092374758,29.1,77638.21,112.3,-0.35121,0.00021,22.01984]
[1777092382863,29.1,77637.71,112.3,-0.35132,0.00021,22.02216]
[1777092388407,29.1,77637.77,112.3,-0.35131,0.00021,22.02203]
[1777092393442,29.1,77637.4,112.3,-0.35137,0.00021,22.01971]
[1777092403513,29.1,77637.33,112.3,-0.35139,0.00021,22.02013]
[1777092410561,29.1,77637.25,112.3,-0.35141,0.00021,22.02057]
[1777092417610,29.1,77637.28,112.3,-0.35141,0.00021,22.02049]
[1777092422646,29.1,77637.14,112.3,-0.35144,0.00021,22.02119]
[1777092429708,29.1,77636.96,112.3,-0.35148,0.00021,22.02206]
[1777092435751,29.1,77636.82,112.3,-0.35152,0.00021,22.02276]
[1777092440083,29.1,77636.93,112.3,-0.35149,0.00021,22.0223]
[1777092440102,29.1,77636.93,112.3,-0.35149,0.00021,22.0223]
[1777092441193,29.1,77636.93,112.3,-0.35149,0.00021,22.02231]
[1777092441280,29.1,77636.93,112.3,-0.35149,0.00021,22.02231]
[1777092441804,29.11,77636.86,112.3,-0.35151,0.00021,22.02264]
[1777092441814,29.11,77636.86,112.3,-0.35151,0.00021,22.02264]
[1777092446828,29.11,77636.99,112.3,-0.35148,0.00021,22.0221]
[1777092448149,29.11,77636.99,112.3,-0.35148,0.00021,22.0221]
[1777092448150,29.11,77636.99,112.3,-0.35148,0.00021,22.0221]
[1777092449293,29.11,77636.99,112.3,-0.35149,0.00021,22.02213]
[1777092449349,29.11,77636.99,112.3,-0.35149,0.00021,22.02213]
[1777092454884,29.11,77636.81,112.3,-0.35151,0.00021,22.01894]
[1777092464001,29.11,77636.81,112.3,-0.35151,0.00021,22.01894]
[1777092464067,29.11,77636.81,112.3,-0.35151,0.00021,22.01894]
[1777092466054,29.11,77636.81,112.3,-0.35151,0.00021,22.01905]
[1777092466086,29.11,77636.81,112.3,-0.35151,0.00021,22.01905]
[1777092472008,29.11,77637.07,112.3,-0.35146,0.00021,22.01793]
[1777092478046,29.11,77637.0,112.3,-0.35148,0.00021,22.01831]
[1777092480276,29.11,77636.8,112.3,-0.35152,0.00021,22.01923]
[1777092481043,29.11,77636.8,112.3,-0.35152,0.00021,22.01924]
[1777092494158,29.11,77635.52,112.3,-0.3518,0.00021,22.02517]
[1777092500202,29.11,77635.25,112.3,-0.35186,0.00021,22.02643]
[1777092505236,29.11,77634.52,112.3,-0.35201,0.00021,22.02977]
[1777092516314,29.11,77633.85,112.3,-0.35214,0.00021,22.02877]
[1777092525297,29.11,77633.85,112.3,-0.35214,0.00021,22.02877]
[1777092525298,29.11,77633.85,112.3,-0.35214,0.00021,22.02877]
[1777092525311,29.11,77633.85,112.3,-0.35214,0.00021,22.02877]
[1777092526453,29.11,77633.85,112.3,-0.35214,0.00021,22.02878]
[1777092526520,29.11,77633.85,112.3,-0.35214,0.00021,22.02878]
[1777092528916,29.11,77633.85,112.3,-0.35214,0.00021,22.02878]
[1777092536460,29.11,77633.85,112.3,-0.35214,0.00021,22.02882]
[1777092542767,29.11,77633.85,112.3,-0.35214,0.00021,22.02883]
[1777092543273,29.11,77633.85,112.3,-0.35214,0.00021,22.02884]
[1777092548342,29.11,77633.85,112.3,-0.35214,0.00021,22.02886]
[1777092549496,29.11,77633.85,112.3,-0.35214,0.00021,22.02887]
[1777092550417,29.11,77633.85,112.3,-0.35214,0.00021,22.02888]
[1777092550428,29.11,77633.85,112.3,-0.35214,0.00021,22.02888]
[1777092551701,29.11,77633.85,112.3,-0.35214,0.00021,22.02888]
[1777092557606,29.11,77633.81,112.3,-0.35215,0.00021,22.0291]
[1777092561947,29.11,77633.78,112.3,-0.35216,0.00021,22.02925]
[1777092561951,29.11,77633.78,112.3,-0.35216,0.00021,22.02925]
[1777092573720,29.11,77633.75,112.3,-0.35215,0.00021,22.02539]
[1777092574138,29.11,77633.75,112.3,-0.35215,0.00021,22.02539]
[1777092574162,29.11,77633.75,112.3,-0.35215,0.00021,22.02539]
[1777092579762,29.11,77634.58,112.3,-0.35197,0.00021,22.02164]
[1777092584797,29.11,77634.66,112.3,-0.35196,0.00021,22.02133]
[1777092589831,29.11,77634.52,112.3,-0.35199,0.00021,22.02202]
[1777092594867,29.11,77634.49,112.3,-0.352,0.00021,22.0222]
[1777092601916,29.11,77634.19,112.3,-0.35206,0.00021,22.02362]
[1777092606951,29.12,77634.77,112.3,-0.35194,0.00021,22.02101]
[1777092611986,29.12,77634.15,112.3,-0.35207,0.00021,22.02386]
[1777092618027,29.12,77638.83,112.3,-0.35107,0.00021,22.00255]
[1777092623062,29.12,77638.73,112.3,-0.3511,0.00021,22.00311]
[1777092629105,29.12,77641.7,112.3,-0.35047,0.00021,21.98962]
[1777092634139,29.12,77641.55,112.3,-0.35048,0.00021,21.98634]
[1777092641189,29.12,77639.5,112.3,-0.35093,0.00021,21.99587]
[1777092646224,29.12,77639.28,112.3,-0.35098,0.00021,21.99694]
[1777092652266,29.12,77639.21,112.3,-0.351,0.00021,21.99732]
[1777092658308,29.12,77639.03,112.3,-0.35104,0.00021,21.9982]
[1777092664352,29.12,77639.04,112.3,-0.35104,0.00021,21.99821]
[1777092671254,29.12,77639.04,112.3,-0.35104,0.00021,21.99821]
[1777092676435,29.12,77639.67,112.3,-0.35091,0.00021,21.99542]
[1777092683484,29.12,77639.5,112.3,-0.35095,0.00021,21.99627]
[1777092689525,29.13,77639.5,112.3,-0.35095,0.00021,21.99633]
[1777092694561,29.13,77642.44,112.3,-0.3503,0.00021,21.97879]
[1777092701623,29.13,77642.29,112.3,-0.35033,0.00021,21.9795]
[1777092707652,29.13,77640.38,112.3,-0.35075,0.00021,21.98851]
[1777092712686,29.13,77633.64,112.3,-0.3522,0.00021,22.01934]
[1777092717723,29.13,77633.19,112.3,-0.35229,0.00021,22.02134]
[1777092722758,29.13,77634.23,112.3,-0.35207,0.00021,22.01657]
[1777092727793,29.13,77636.06,112.3,-0.35168,0.00021,22.00823]
[1777092732827,29.13,77636.05,112.3,-0.35168,0.00021,22.00831]
[1777092737863,29.13,77635.78,112.3,-0.35174,0.00021,22.00958]
[1777092741823,29.13,77635.94,112.3,-0.35171,0.00021,22.00887]
[1777092741834,29.13,77635.94,112.3,-0.35171,0.00021,22.00887]
[1777092750955,29.13,77635.68,112.3,-0.35177,0.00021,22.01015]
[1777092759991,29.13,77635.66,112.3,-0.35175,0.00021,22.00621]
[1777092759992,29.13,77635.66,112.3,-0.35175,0.00021,22.00621]
[1777092760022,29.13,77635.66,112.3,-0.35175,0.00021,22.00621]
[1777092761095,29.13,77635.66,112.3,-0.35175,0.00021,22.00627]
[1777092761159,29.13,77637.4,112.3,-0.35138,0.00021,21.99832]
[1777092767079,29.13,77637.86,112.3,-0.35129,0.00021,21.99633]
[1777092772114,29.13,77637.84,112.3,-0.35129,0.00021,21.99652]
[1777092777149,29.13,77638.02,112.3,-0.35126,0.00021,21.99578]
[1777092783191,29.13,77637.97,112.3,-0.35127,0.00021,21.99611]
[1777092788226,29.13,77637.96,112.3,-0.35128,0.00021,21.99626]
[1777092793262,29.14,77638.43,112.3,-0.35118,0.00021,21.99419]
[1777092798996,29.14,77638.41,112.3,-0.35119,0.00021,21.99434]
[1777092805345,29.14,77637.94,112.3,-0.3513,0.00021,21.99661]
[1777092810381,29.14,77638.22,112.3,-0.35124,0.00021,21.9954]
[1777092815416,29.14,77638.09,112.3,-0.35125,0.00021,21.99198]
[1777092821457,29.14,77638.17,112.3,-0.35124,0.00021,21.9917]
[1777092831528,29.14,77638.08,112.3,-0.35126,0.00021,21.99225]
[1777092836563,29.14,77637.98,112.3,-0.35129,0.00021,21.99277]
[1777092841598,29.14,77637.86,112.3,-0.35131,0.00021,21.99339]
[1777092849654,29.14,77638.14,112.3,-0.35126,0.00021,21.99221]
[1777092856703,29.14,77638.07,112.3,-0.35128,0.00021,21.99262]
[1777092861738,29.14,77637.88,112.3,-0.35132,0.00021,21.99355]
[1777092866773,29.15,77638.01,112.3,-0.3513,0.00021,21.99302]
[1777092871808,29.15,77638.14,112.3,-0.35125,0.00021,21.98841]
[1777092877849,29.15,77637.8,112.3,-0.35133,0.00021,21.99005]
[1777092882885,29.15,77637.27,112.3,-0.35144,0.00021,21.99253]
[1777092888927,29.15,77637.74,112.3,-0.35134,0.00021,21.99046]
[1777092893962,29.15,77640.46,112.3,-0.35076,0.00021,21.97808]
[1777092897990,29.15,77631.82,112.3,-0.35262,0.00021,22.01757]
[1777092903031,29.15,77632.35,112.3,-0.35251,0.00021,22.01513]
[1777092909073,29.15,77632.66,112.3,-0.35244,0.00021,22.0137]
[1777092911088,29.15,77640.31,112.3,-0.3508,0.00021,21.97878]
[1777092914109,29.15,77646.68,112.3,-0.34944,0.00021,21.94951]
[1777092920151,29.15,77646.49,112.3,-0.34949,0.00021,21.95066]
[1777092925186,29.15,77645.3,112.3,-0.34975,0.00021,21.95633]
[1777092930220,29.16,77642.94,112.3,-0.35026,0.00021,21.96733]
[1777092935255,29.16,77643.49,112.3,-0.35013,0.00021,21.9608]
[1777092938945,29.16,77643.64,112.3,-0.35009,0.00021,21.96014]
[1777092938970,29.16,77643.64,112.3,-0.35009,0.00021,21.96014]
[1777092940083,29.16,77643.64,112.3,-0.3501,0.00021,21.96018]
[1777092940242,29.16,77643.64,112.3,-0.3501,0.00021,21.96018]
[1777092945325,29.16,77643.59,112.3,-0.35011,0.00021,21.96051]
[1777092955395,29.16,77643.62,112.3,-0.35011,0.00021,21.96051]
[1777092960430,29.16,77643.77,112.3,-0.35008,0.00021,21.95989]
[1777092967479,29.16,77643.56,112.3,-0.35013,0.00021,21.96094]
[1777092974649,29.16,77642.91,112.3,-0.35027,0.00021,21.96397]
[1777092980571,29.16,77642.42,112.3,-0.35038,0.00021,21.96629]
[1777092992178,29.16,77642.58,112.3,-0.35035,0.00021,21.96559]
[1777092997690,29.16,77642.51,112.3,-0.35034,0.00021,21.96194]
[1777093003092,29.16,77642.48,112.3,-0.35035,0.00021,21.96211]
[1777093008770,29.16,77643.22,112.3,-0.3502,0.00021,21.9588]
[1777093013806,29.16,77643.5,112.3,-0.35014,0.00021,21.95759]
[1777093018840,29.17,77643.08,112.3,-0.35024,0.00021,21.9596]
[1777093024883,29.17,77642.84,112.3,-0.35029,0.00021,21.96079]
[1777093029918,29.17,77642.91,112.3,-0.35028,0.00021,21.96054]
[1777093035960,29.17,77643.03,112.3,-0.35026,0.00021,21.96007]
[1777093040995,29.17,77641.61,112.3,-0.35056,0.00021,21.96666]
[1777093041845,29.17,77641.61,112.3,-0.35056,0.00021,21.96666]
[1777093041879,29.17,77641.61,112.3,-0.35056,0.00021,21.96666]
[1777093051065,29.17,77645.39,112.3,-0.34974,0.00021,21.94531]
[1777093056099,29.17,77645.47,112.3,-0.34973,0.00021,21.94505]
[1777093061135,29.17,77645.67,112.3,-0.34969,0.00021,21.94424]
[1777093066172,29.17,77646.26,112.3,-0.34957,0.00021,21.94162]
[1777093071268,29.17,77646.96,112.3,-0.34942,0.00021,21.93847]
[1777093073221,29.17,77654.05,112.3,-0.34791,0.00021,21.9056]
[1777093078256,29.18,77656.01,112.3,-0.3475,0.00021,21.89669]
[1777093083292,29.18,77656.07,112.3,-0.3475,0.00021,21.89665]
[1777093088326,29.18,77657.11,112.3,-0.34728,0.00021,21.89201]
[1777093093362,29.18,77656.93,112.3,-0.34733,0.00021,21.8931]
[1777093098396,29.19,77655.29,112.3,-0.34769,0.00021,21.90102]
[1777093105446,29.19,77655.33,112.3,-0.3477,0.00021,21.90115]
[1777093109676,29.19,77655.5,112.3,-0.34767,0.00021,21.90048]
[1777093109687,29.19,77655.5,112.3,-0.34767,0.00021,21.90048]
[1777093110696,29.19,77655.5,112.3,-0.34767,0.00021,21.90058]
[1777093111079,29.19,77655.5,112.3,-0.34767,0.00021,21.90058]
[1777093117530,29.19,77657.15,112.3,-0.34731,0.00021,21.88909]
[1777093125992,29.19,77657.15,112.3,-0.34731,0.00021,21.88909]
[1777093130205,29.2,77657.15,112.3,-0.34734,0.00021,21.88966]
[1777093135656,29.2,77656.82,112.3,-0.34742,0.00021,21.8916]
[1777093143711,29.21,77656.73,112.3,-0.34746,0.00021,21.89239]
[1777093149754,29.21,77655.78,112.3,-0.34767,0.00021,21.89708]
[1777093154791,29.21,77655.29,112.3,-0.34779,0.00021,21.89955]
[1777093159825,29.21,77655.03,112.3,-0.34785,0.00021,21.90095]
[1777093164860,29.21,77654.48,112.3,-0.34797,0.00021,21.90368]
[1777093168365,29.21,77649.68,112.3,-0.349,0.00021,21.92604]
[1777093169580,29.21,77647.94,112.3,-0.34937,0.00021,21.93413]
[1777093173710,29.21,77647.0,112.3,-0.34956,0.00021,21.93442]
[1777093178957,29.22,77647.85,112.3,-0.34938,0.00021,21.93058]
[1777093183993,29.22,77647.7,112.3,-0.34941,0.00021,21.93135]
[1777093190035,29.22,77647.45,112.3,-0.34947,0.00021,21.9326]
[1777093192311,29.22,77647.38,112.3,-0.34949,0.00021,21.93294]
[1777093197176,29.22,77647.57,112.3,-0.34945,0.00021,21.93214]
[1777093197184,29.22,77647.57,112.3,-0.34945,0.00021,21.93214]
[1777093198220,29.22,77647.57,112.3,-0.34945,0.00021,21.93216]
[1777093198313,29.22,77647.57,112.3,-0.34945,0.00021,21.93216]
[1777093202510,29.22,77636.91,112.3,-0.35174,0.00021,21.98111]
[1777093208162,29.22,77634.95,112.3,-0.35215,0.00021,21.98989]
[1777093209629,29.22,77634.96,112.3,-0.35215,0.00021,21.98982]
[1777093214207,29.22,77634.95,112.3,-0.35215,0.00021,21.98983]
[1777093220246,29.21,77628.81,112.3,-0.35345,0.00021,22.01726]
[1777093225281,29.21,77628.63,112.3,-0.35348,0.00021,22.01786]
[1777093232330,29.21,77628.67,112.3,-0.35344,0.00021,22.01331]
[1777093237365,29.21,77625.32,112.3,-0.35415,0.00022,22.02812]
[1777093242400,29.2,77625.31,112.3,-0.35414,0.00022,22.02789]
[1777093247435,29.2,77625.39,112.3,-0.35411,0.00022,22.02725]
[1777093254484,29.2,77625.31,112.3,-0.35411,0.00022,22.02723]
[1777093259519,29.19,77625.03,112.3,-0.35415,0.00022,22.02822]
[1777093264554,29.19,77623.97,112.3,-0.35437,0.00022,22.03269]
[1777093270596,29.19,77623.73,112.3,-0.35441,0.00022,22.03343]
[1777093276638,29.18,77624.02,112.3,-0.35433,0.00022,22.0318]
[1777093281673,29.18,77623.87,112.3,-0.35435,0.00022,22.0322]
[1777093286310,29.18,77623.98,112.3,-0.35432,0.00022,22.0316]
[1777093286329,29.18,77623.98,112.3,-0.35431,0.00022,22.03144]
[1777093287351,29.18,77623.98,112.3,-0.35431,0.00022,22.03144]
[1777093287373,29.18,77623.98,112.3,-0.35431,0.00022,22.03144]
[1777093287841,29.18,77618.44,112.3,-0.35551,0.00022,22.05616]
[1777093288476,29.18,77611.2,112.3,-0.35707,0.00022,22.08814]
[1777093289105,29.18,77611.2,112.4,-0.35707,0.00022,22.08814]
[1777093289419,29.18,77611.2,112.4,-0.35707,0.00022,22.08814]
[1777093294763,29.17,77607.74,112.4,-0.35777,0.00022,22.09883]
[1777093299799,29.17,77605.52,112.4,-0.35824,0.00022,22.10822]
[1777093304833,29.17,77604.52,112.4,-0.35844,0.00022,22.11226]
[1777093305774,29.17,77604.52,112.4,-0.35844,0.00022,22.11226]
[1777093305841,29.17,77604.58,112.4,-0.35842,0.00022,22.11193]
[1777093309324,29.16,77604.25,112.4,-0.35849,0.00022,22.11317]
[1777093309334,29.16,77604.25,112.4,-0.35849,0.00022,22.11317]
[1777093309552,29.16,77604.25,112.4,-0.35849,0.00022,22.11317]
[1777093309638,29.16,77602.56,112.4,-0.35885,0.00022,22.12043]
[1777093310970,29.16,77601.67,112.4,-0.35904,0.00022,22.12436]
[1777093311471,29.16,77601.67,112.4,-0.35904,0.00022,22.12436]
[1777093316918,29.17,77596.84,112.4,-0.36011,0.00022,22.14558]
[1777093319920,29.17,77596.82,112.4,-0.36011,0.00022,22.14575]
[1777093326395,29.17,77593.35,112.4,-0.36087,0.00022,22.16085]
[1777093327276,29.17,77593.09,112.4,-0.36093,0.00022,22.16203]
[1777093327283,29.17,77593.09,112.4,-0.36093,0.00022,22.16203]
[1777093327290,29.17,77593.09,112.4,-0.36093,0.00022,22.16203]
[1777093327865,29.17,77593.0,112.4,-0.36096,0.00022,22.16244]
[1777093328484,29.17,77593.0,112.4,-0.36096,0.00022,22.16244]
[1777093328531,29.17,77584.57,112.4,-0.36279,0.00022,22.19835]
[1777093329630,29.17,77584.57,112.4,-0.36279,0.00022,22.19835]
[1777093330018,29.17,77579.42,112.4,-0.3639,0.00022,22.21991]
[1777093330043,29.17,77579.42,112.4,-0.3639,0.00022,22.21991]
[1777093330112,29.17,77579.42,112.4,-0.3639,0.00022,22.21991]
[1777093330525,29.17,77579.42,112.4,-0.3639,0.00022,22.21991]
[1777093332523,29.17,77578.52,112.4,-0.3641,0.00022,22.22367]
[1777093335643,29.17,77578.5,112.4,-0.36412,0.00022,22.22413]
[1777093339387,29.18,77574.51,112.4,-0.36501,0.00022,22.24125]
[1777093343686,29.19,77572.64,112.4,-0.36544,0.00022,22.24943]
[1777093345115,29.19,77580.99,112.4,-0.36364,0.00022,22.2149]
[1777093350150,29.2,77580.6,112.4,-0.36375,0.00022,22.21716]
[1777093355185,29.2,77577.18,112.4,-0.3645,0.00022,22.22798]
[1777093360269,29.21,77576.96,112.4,-0.36458,0.00022,22.22944]
[1777093365307,29.21,77575.56,112.4,-0.3649,0.00022,22.23576]
[1777093370342,29.22,77574.65,112.4,-0.36513,0.00022,22.24003]
[1777093375377,29.23,77574.25,112.4,-0.36524,0.00022,22.24217]
[1777093380411,29.23,77573.97,112.4,-0.36532,0.00022,22.24381]
[1777093382863,29.23,77572.78,112.4,-0.36559,0.00022,22.24892]
[1777093389475,29.24,77572.83,112.4,-0.36561,0.00022,22.24934]
[1777093392488,29.24,77572.83,112.4,-0.36561,0.00022,22.24934]
[1777093399975,29.25,77571.58,112.4,-0.36592,0.00022,22.25522]
[1777093400543,29.25,77571.58,112.4,-0.36592,0.00022,22.25522]
[1777093400746,29.25,77571.58,112.4,-0.36592,0.00022,22.25522]
[1777093401514,29.25,77571.59,112.4,-0.36593,0.00022,22.25543]
[1777093403039,29.26,77571.22,112.4,-0.36602,0.00022,22.25713]
[1777093404914,29.26,77570.02,112.4,-0.36628,0.00022,22.26224]
[1777093410631,29.26,77569.04,112.4,-0.36652,0.00022,22.26673]
[1777093415665,29.27,77568.79,112.4,-0.36657,0.00022,22.26407]
[1777093420701,29.27,77572.56,112.4,-0.36577,0.00022,22.24892]
[1777093425735,29.28,77571.89,112.4,-0.36593,0.00022,22.25203]
[1777093430771,29.28,77572.54,112.4,-0.36581,0.00022,22.24968]
[1777093435806,29.28,77571.85,112.4,-0.36597,0.00022,22.25282]
[1777093442021,29.29,77572.05,112.4,-0.36594,0.00022,22.25222]
[1777093447890,29.29,77568.8,112.4,-0.36667,0.00022,22.26595]
[1777093453932,29.29,77568.81,112.4,-0.36668,0.00022,22.26618]
[1777093458966,29.3,77568.39,112.4,-0.36678,0.00022,22.26809]
[1777093464002,29.3,77568.59,112.4,-0.36674,0.00022,22.26744]
[1777093470044,29.3,77568.43,112.4,-0.36679,0.00022,22.2683]
[1777093475079,29.3,77568.1,112.4,-0.36685,0.00022,22.26578]
[1777093480185,29.3,77567.96,112.4,-0.36689,0.00022,22.26649]
[1777093482472,29.31,77568.1,112.4,-0.36686,0.00022,22.26596]
[1777093482504,29.31,77568.1,112.4,-0.36686,0.00022,22.26596]
[1777093482537,29.31,77568.1,112.4,-0.36686,0.00022,22.26596]
[1777093482548,29.31,77566.54,112.4,-0.3672,0.00022,22.27238]
[1777093483044,29.31,77566.54,112.4,-0.3672,0.00022,22.27238]
[1777093483638,29.31,77566.54,112.4,-0.3672,0.00022,22.27238]
[1777093484911,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485416,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485540,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485605,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485697,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485748,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485790,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093485972,29.31,77561.48,112.4,-0.3683,0.00022,22.29297]
[1777093486029,29.31,77560.74,112.4,-0.36847,0.00022,22.29598]
[1777093486146,29.31,77560.74,112.4,-0.36847,0.00022,22.29598]
[1777093486514,29.31,77560.74,112.4,-0.36847,0.00022,22.29598]
[1777093486599,29.31,77539.26,112.4,-0.37315,0.00022,22.38111]
[1777093487155,29.31,77539.26,112.4,-0.37315,0.00022,22.38111]
[1777093487461,29.31,77539.26,112.4,-0.37315,0.00022,22.38111]
[1777093487605,29.31,77539.26,112.4,-0.37315,0.00022,22.38111]
[1777093487698,29.31,77526.08,112.4,-0.37603,0.00022,22.43177]
[1777093491965,29.31,77526.1,112.4,-0.37603,0.00022,22.43171]
[1777093497182,29.31,77524.71,112.4,-0.37633,0.00022,22.43701]
[1777093502281,29.31,77523.65,112.4,-0.37657,0.00022,22.44104]
[1777093507315,29.31,77525.5,112.4,-0.37616,0.00022,22.43404]
[1777093512350,29.31,77522.3,112.4,-0.37687,0.00022,22.4462]
[1777093517386,29.31,77522.23,112.4,-0.37688,0.00022,22.44647]
[1777093526449,29.31,77522.23,112.4,-0.37688,0.00022,22.44651]
[1777093532154,29.31,77527.68,112.4,-0.37569,0.00022,22.4259]
[1777093532589,29.31,77529.52,112.4,-0.37527,0.00022,22.4149]
[1777093535533,29.31,77533.22,112.4,-0.37446,0.00022,22.40062]
[1777093535557,29.31,77533.22,112.4,-0.37446,0.00022,22.40062]
[1777093536519,29.31,77540.01,112.4,-0.37297,0.00022,22.37425]
[1777093544745,29.31,77541.76,112.4,-0.37259,0.00022,22.36736]
[1777093544783,29.31,77541.76,112.4,-0.37259,0.00022,22.36736]
[1777093545308,29.31,77543.4,112.4,-0.37223,0.00022,22.36089]
[1777093548238,29.31,77548.53,112.4,-0.37111,0.00022,22.34069]
[1777093548718,29.31,77548.53,112.4,-0.37111,0.00022,22.34069]
[1777093552631,29.31,77556.01,112.4,-0.36948,0.00022,22.31099]
[1777093553351,29.31,77556.01,112.4,-0.36948,0.00022,22.31099]
[1777093559679,29.31,77559.08,112.4,-0.36882,0.00022,22.29891]
[1777093564715,29.31,77558.93,112.4,-0.36886,0.00022,22.2997]
[1777093570177,29.31,77559.39,112.4,-0.36877,0.00022,22.298]
[1777093575794,29.32,77556.15,112.4,-0.36949,0.00022,22.31127]
[1777093577333,29.32,77553.79,112.4,-0.37001,0.00022,22.32072]
[1777093582822,29.32,77559.26,112.4,-0.36882,0.00022,22.29899]
[1777093587878,29.32,77559.39,112.4,-0.36881,0.00022,22.2987]
[1777093592913,29.33,77561.24,112.4,-0.36839,0.00022,22.2874]
[1777093596776,29.33,77561.46,112.4,-0.36835,0.00022,22.28663]
[1777093596777,29.33,77561.46,112.4,-0.36835,0.00022,22.28663]
[1777093596790,29.33,77561.46,112.4,-0.36835,0.00022,22.28663]
[1777093597940,29.33,77561.46,112.4,-0.36835,0.00022,22.28667]
[1777093598036,29.33,77561.46,112.4,-0.36835,0.00022,22.28667]
[1777093598252,29.33,77561.46,112.4,-0.36835,0.00022,22.28667]
[1777093601631,29.33,77558.52,112.4,-0.369,0.00022,22.29866]
[1777093607010,29.33,77559.14,112.4,-0.36888,0.00022,22.29635]
[1777093612045,29.33,77559.21,112.4,-0.36887,0.00022,22.29623]
[1777093618088,29.34,77558.72,112.4,-0.36899,0.00022,22.2984]
[1777093623123,29.34,77556.74,112.4,-0.36942,0.00022,22.30644]
[1777093628158,29.34,77552.68,112.4,-0.37031,0.00022,22.32268]
[1777093633193,29.34,77553.57,112.4,-0.37012,0.00022,22.31917]
[1777093638228,29.34,77553.17,112.4,-0.3702,0.00022,22.32079]
[1777093643262,29.34,77553.55,112.4,-0.37012,0.00022,22.31931]
[1777093648298,29.34,77554.81,112.4,-0.36985,0.00022,22.31434]
[1777093653333,29.34,77554.9,112.4,-0.36982,0.00022,22.31001]
[1777093658368,29.34,77560.88,112.4,-0.36852,0.00022,22.28611]
[1777093663403,29.34,77560.93,112.4,-0.36851,0.00022,22.28606]
[1777093668438,29.35,77559.66,112.4,-0.3688,0.00022,22.2913]
[1777093673473,29.35,77559.35,112.4,-0.36887,0.00022,22.29267]
[1777093678507,29.35,77559.73,112.4,-0.36879,0.00022,22.29127]
[1777093683542,29.35,77559.05,112.4,-0.36895,0.00022,22.29414]
[1777093688578,29.35,77558.96,112.4,-0.36898,0.00022,22.29463]
[1777093693612,29.35,77559.52,112.4,-0.36886,0.00022,22.29251]
[1777093699656,29.36,77559.33,112.4,-0.36891,0.00022,22.29344]
[1777093706705,29.36,77559.3,112.4,-0.36893,0.00022,22.29375]
[1777093711739,29.36,77559.41,112.4,-0.36889,0.00022,22.28942]
[1777093717781,29.36,77559.13,112.4,-0.36896,0.00022,22.29071]
[1777093722815,29.36,77559.28,112.4,-0.36893,0.00022,22.29025]
[1777093727851,29.37,77559.24,112.4,-0.36895,0.00022,22.29055]
[1777093731504,29.37,77559.25,112.4,-0.36895,0.00022,22.2906]
[1777093736914,29.37,77558.94,112.4,-0.36903,0.00022,22.29201]
[1777093741554,29.37,77558.93,112.4,-0.36903,0.00022,22.29207]
[1777093741563,29.37,77558.93,112.4,-0.36903,0.00022,22.29207]
[1777093741577,29.37,77558.93,112.4,-0.36903,0.00022,22.29207]
[1777093742737,29.37,77558.94,112.4,-0.36904,0.00022,22.29214]
[1777093742842,29.37,77558.94,112.4,-0.36904,0.00022,22.29214]
[1777093743067,29.37,77558.94,112.4,-0.36904,0.00022,22.29214]
[1777093743673,29.37,77558.95,112.4,-0.36903,0.00022,22.29213]
[1777093748268,29.37,77559.02,112.4,-0.36902,0.00022,22.29196]
[1777093748319,29.37,77559.02,112.4,-0.36902,0.00022,22.29196]
[1777093748353,29.37,77559.02,112.4,-0.36902,0.00022,22.29196]
[1777093748359,29.37,77559.02,112.4,-0.36902,0.00022,22.29196]
[1777093748449,29.37,77559.02,112.4,-0.36902,0.00022,22.29196]
[1777093749552,29.37,77559.02,112.4,-0.36903,0.00022,22.29201]
[1777093754967,29.37,77559.36,112.4,-0.36896,0.00022,22.29078]
[1777093760076,29.38,77560.73,112.4,-0.36867,0.00022,22.28543]
[1777093765111,29.38,77561.72,112.4,-0.36846,0.00022,22.28157]
[1777093776188,29.38,77561.75,112.4,-0.36845,0.00022,22.27771]
[1777093782230,29.38,77562.13,112.4,-0.36838,0.00022,22.27637]
[1777093792301,29.39,77562.13,112.4,-0.36839,0.00022,22.27662]
[1777093798342,29.39,77562.57,112.4,-0.3683,0.00022,22.27499]
[1777093803378,29.39,77563.85,112.4,-0.36803,0.00022,22.26995]
[1777093808413,29.39,77560.97,112.4,-0.36866,0.00022,22.28166]
[1777093814455,29.39,77560.54,112.4,-0.36876,0.00022,22.2835]
[1777093823901,29.39,77560.57,112.4,-0.36876,0.00022,22.28344]
[1777093825115,29.4,77560.64,112.4,-0.36875,0.00022,22.28327]
[1777093825116,29.4,77560.64,112.4,-0.36875,0.00022,22.28327]
[1777093825134,29.4,77560.64,112.4,-0.36875,0.00022,22.28327]
[1777093826253,29.4,77560.64,112.4,-0.36875,0.00022,22.28329]
[1777093826574,29.4,77560.64,112.4,-0.36875,0.00022,22.28329]
[1777093827852,29.4,77560.64,112.4,-0.36875,0.00022,22.28333]
[1777093833314,29.4,77556.5,112.4,-0.36963,0.00022,22.29593]
[1777093833608,29.4,77556.5,112.4,-0.36963,0.00022,22.29593]
[1777093835350,29.4,77549.87,112.4,-0.37108,0.00022,22.32222]
[1777093836111,29.4,77549.87,112.4,-0.37108,0.00022,22.32222]
[1777093840236,29.4,77549.33,112.4,-0.37119,0.00022,22.3243]
[1777093849710,29.4,77549.33,112.4,-0.37119,0.00022,22.32419]
[1777093853330,29.39,77548.92,112.4,-0.37127,0.00022,22.32577]
[1777093854450,29.39,77548.67,112.4,-0.37133,0.00022,22.32674]
[1777093859780,29.39,77548.75,112.4,-0.37131,0.00022,22.32635]
[1777093865822,29.39,77548.73,112.4,-0.37131,0.00022,22.32635]
[1777093867258,29.39,77548.71,112.4,-0.37131,0.00022,22.32642]
[1777093869220,29.39,77548.64,112.4,-0.37132,0.00022,22.32668]
[1777093871223,29.39,77548.64,112.4,-0.37132,0.00022,22.32667]
[1777093879864,29.39,77548.07,112.4,-0.37144,0.00022,22.32876]
[1777093880669,29.39,77548.37,112.4,-0.37137,0.00022,22.32754]
[1777093885961,29.39,77550.4,112.4,-0.37093,0.00022,22.31944]
[1777093890997,29.39,77550.13,112.4,-0.37098,0.00022,22.32042]
[1777093899052,29.39,77550.01,112.4,-0.37098,0.00022,22.3167]
[1777093904088,29.38,77547.86,112.4,-0.37144,0.00022,22.32506]
[1777093909123,29.38,77546.47,112.4,-0.37174,0.00022,22.33037]
[1777093914157,29.38,77544.18,112.4,-0.37223,0.00022,22.33916]
[1777093919193,29.38,77543.2,112.4,-0.37243,0.00022,22.3428]
[1777093924228,29.37,77544.05,112.4,-0.37224,0.00022,22.33931]
[1777093925150,29.37,77544.05,112.4,-0.37224,0.00022,22.33931]
[1777093925309,29.37,77544.05,112.4,-0.37223,0.00022,22.33927]
[1777093931276,29.37,77541.61,112.4,-0.37276,0.00022,22.3486]
[1777093937318,29.37,77541.6,112.4,-0.37275,0.00022,22.34843]
[1777093942354,29.37,77541.92,112.4,-0.37267,0.00022,22.34702]
[1777093947389,29.36,77541.82,112.4,-0.37268,0.00022,22.34725]
[1777093952424,29.36,77541.62,112.4,-0.3727,0.00022,22.34382]
[1777093958466,29.36,77537.35,112.4,-0.37362,0.00022,22.36018]
[1777093960876,29.36,77537.35,112.4,-0.37362,0.00022,22.36018]
[1777093960893,29.36,77537.35,112.4,-0.37362,0.00022,22.36018]
[1777093961903,29.36,77537.35,112.4,-0.37362,0.00022,22.3601]
[1777093962035,29.36,77537.35,112.4,-0.37362,0.00022,22.3601]
[1777093964012,29.36,77535.38,112.4,-0.37404,0.00022,22.36763]
[1777093964017,29.36,77535.38,112.4,-0.37404,0.00022,22.36763]
[1777093964109,29.36,77533.1,112.4,-0.37454,0.00022,22.37636]
[1777093967378,29.35,77531.54,112.4,-0.37487,0.00022,22.38225]
[1777093967529,29.35,77531.21,112.4,-0.37494,0.00022,22.38349]
[1777093973571,29.35,77530.91,112.4,-0.37499,0.00022,22.38427]
[1777093978606,29.35,77534.69,112.4,-0.37415,0.00022,22.36945]
[1777093981819,29.34,77536.04,112.4,-0.37385,0.00022,22.36413]
[1777093981824,29.34,77537.02,112.4,-0.37363,0.00022,22.36028]
[1777093989332,29.34,77537.22,112.4,-0.37358,0.00022,22.35936]
[1777093994184,29.34,77536.91,112.4,-0.37364,0.00022,22.36043]
[1777093995534,29.34,77537.08,112.4,-0.3736,0.00022,22.35969]
[1777093995667,29.34,77537.08,112.4,-0.3736,0.00022,22.35969]
[1777093995726,29.34,77536.96,112.4,-0.37362,0.00022,22.36013]
[1777094001768,29.33,77539.32,112.4,-0.37309,0.00022,22.35072]
[1777094006803,29.33,77539.19,112.4,-0.37311,0.00022,22.35103]
[1777094011838,29.33,77539.29,112.4,-0.37306,0.00022,22.34642]
[1777094015690,29.33,77539.29,112.4,-0.37306,0.00022,22.34642]
[1777094021654,29.32,77538.62,112.4,-0.37319,0.00022,22.34871]
[1777094021669,29.32,77538.62,112.4,-0.37319,0.00022,22.34871]
[1777094021692,29.32,77538.62,112.4,-0.37319,0.00022,22.34871]
[1777094028956,29.32,77538.35,112.4,-0.37323,0.00022,22.3494]
[1777094033992,29.32,77538.34,112.4,-0.37322,0.00022,22.34924]
[1777094036737,29.32,77537.46,112.4,-0.37341,0.00022,22.35258]
[1777094042048,29.31,77535.1,112.4,-0.37391,0.00022,22.36145]
[1777094047083,29.31,77535.07,112.4,-0.37391,0.00022,22.36134]
[1777094052118,29.31,77535.02,112.4,-0.37391,0.00022,22.36132]
[1777094053062,29.31,77535.02,112.4,-0.37391,0.00022,22.36132]
[1777094053076,29.31,77535.02,112.4,-0.37391,0.00022,22.36132]
[1777094054085,29.31,77535.02,112.4,-0.37391,0.00022,22.36127]
[1777094054455,29.31,77535.17,112.4,-0.37387,0.00022,22.36065]
[1777094058299,29.3,77535.13,112.4,-0.37387,0.00022,22.36068]
[1777094064071,29.3,77540.92,112.4,-0.37259,0.00022,22.33795]
[1777094068472,29.3,77540.79,112.4,-0.37261,0.00022,22.33831]
[1777094068573,29.3,77540.79,112.4,-0.37261,0.00022,22.33828]
[1777094074281,29.3,77540.75,112.4,-0.3726,0.00022,22.3344]
[1777094080322,29.3,77541.07,112.4,-0.37253,0.00022,22.33312]
[1777094083690,29.3,77540.97,112.4,-0.37255,0.00022,22.33351]
[1777094086445,29.3,77540.26,112.4,-0.37271,0.00022,22.33627]
[1777094095689,29.3,77541.07,112.4,-0.37253,0.00022,22.33305]
[1777094102478,29.3,77540.97,112.4,-0.37255,0.00022,22.3334]
[1777094107513,29.3,77540.96,112.4,-0.37255,0.00022,22.33341]
[1777094113199,29.3,77539.42,112.4,-0.37288,0.00022,22.3394]
[1777094114813,29.3,77539.35,112.4,-0.3729,0.00022,22.33966]
[1777094120074,29.29,77538.41,112.4,-0.3731,0.00022,22.34326]
[1777094120176,29.29,77538.41,112.4,-0.3731,0.00022,22.34325]
[1777094120665,29.29,77538.41,112.4,-0.3731,0.00022,22.34325]
[1777094128663,29.29,77537.9,112.4,-0.3732,0.00022,22.34492]
[1777094134309,29.29,77537.46,112.4,-0.37327,0.00022,22.34246]
[1777094136444,29.29,77535.55,112.4,-0.37368,0.00022,22.34981]
[1777094137899,29.29,77534.22,112.4,-0.37397,0.00022,22.35488]
[1777094138682,29.29,77534.3,112.4,-0.37395,0.00022,22.35452]
[1777094138733,29.28,77533.82,112.4,-0.37405,0.00022,22.35633]
[1777094143767,29.28,77533.44,112.4,-0.37413,0.00022,22.35765]
[1777094150817,29.28,77533.32,112.4,-0.37414,0.00022,22.35789]
[1777094156859,29.28,77532.73,112.4,-0.37426,0.00022,22.35995]
[1777094161894,29.27,77532.55,112.4,-0.37429,0.00022,22.36046]
[1777094166929,29.27,77533.24,112.4,-0.37413,0.00022,22.3576]
[1777094171964,29.27,77532.44,112.4,-0.37429,0.00022,22.3605]
[1777094176999,29.27,77532.13,112.4,-0.37435,0.00022,22.3615]
[1777094184048,29.26,77532.0,112.4,-0.37436,0.00022,22.36173]
[1777094189083,29.26,77532.28,112.4,-0.37429,0.00022,22.36045]
[1777094194118,29.26,77533.66,112.4,-0.37396,0.00022,22.35091]
[1777094200159,29.26,77533.61,112.4,-0.37396,0.00022,22.35093]
[1777094205195,29.25,77535.23,112.4,-0.3736,0.00022,22.34452]
[1777094218286,29.25,77536.0,112.4,-0.37342,0.00022,22.34133]
[1777094229363,29.25,77535.97,112.4,-0.37342,0.00022,22.34131]
[1777094235405,29.25,77536.23,112.4,-0.37336,0.00022,22.34025]
[1777094240440,29.25,77536.05,112.4,-0.3734,0.00022,22.3409]
[1777094246482,29.25,77535.59,112.4,-0.3735,0.00022,22.34265]
[1777094247506,29.25,77535.59,112.4,-0.3735,0.00022,22.34265]
[1777094248812,29.25,77534.82,112.4,-0.37366,0.00022,22.34562]
[1777094254867,29.25,77534.91,112.4,-0.37362,0.00022,22.3412]
[1777094257934,29.25,77534.91,112.4,-0.37362,0.00022,22.34117]
[1777094257972,29.25,77534.91,112.4,-0.37362,0.00022,22.34117]
[1777094261497,29.25,77534.58,112.4,-0.37369,0.00022,22.34242]
[1777094267628,29.24,77534.73,112.4,-0.37366,0.00022,22.34176]
[1777094279712,29.24,77534.47,112.4,-0.3737,0.00022,22.34256]
[1777094284748,29.24,77534.53,112.4,-0.37368,0.00022,22.34222]
[1777094289783,29.24,77534.47,112.4,-0.37369,0.00022,22.34233]
[1777094294818,29.24,77534.47,112.4,-0.37368,0.00022,22.34218]
[1777094296962,29.24,77534.47,112.4,-0.37368,0.00022,22.34218]
[1777094298223,29.24,77534.47,112.4,-0.37368,0.00022,22.34212]
[1777094298823,29.24,77534.47,112.4,-0.37368,0.00022,22.34209]
[1777094298831,29.24,77534.47,112.4,-0.37368,0.00022,22.34209]
[1777094298845,29.23,77535.74,112.4,-0.3734,0.00022,22.33713]
[1777094301772,29.23,77539.28,112.4,-0.37262,0.00022,22.32322]
[1777094301867,29.23,77538.87,112.4,-0.3727,0.00022,22.32479]
[1777094303047,29.23,77538.87,112.4,-0.3727,0.00022,22.32479]
[1777094303958,29.23,77538.94,112.4,-0.37269,0.00022,22.32451]
[1777094308495,29.23,77538.98,112.4,-0.37268,0.00022,22.32433]
[1777094309952,29.23,77538.92,112.4,-0.37269,0.00022,22.32456]
[1777094310992,29.23,77538.92,112.4,-0.37269,0.00022,22.32455]
[1777094317978,29.23,77538.71,112.4,-0.37272,0.00022,22.32132]
[1777094323013,29.23,77539.87,112.4,-0.37246,0.00022,22.31678]
[1777094328049,29.23,77539.99,112.4,-0.37244,0.00022,22.31632]
[1777094333084,29.23,77538.05,112.4,-0.37286,0.00022,22.32394]
[1777094338118,29.23,77537.51,112.4,-0.37298,0.00022,22.32605]
[1777094343154,29.23,77537.56,112.4,-0.37297,0.00022,22.32585]
[1777094348189,29.23,77537.54,112.4,-0.37298,0.00022,22.32594]
[1777094354230,29.23,77537.44,112.4,-0.373,0.00022,22.32635]
[1777094360274,29.23,77537.54,112.4,-0.37298,0.00022,22.32599]
[1777094369338,29.23,77537.65,112.4,-0.37296,0.00022,22.32561]
[1777094371963,29.23,77542.38,112.4,-0.3719,0.00022,22.30303]
[1777094371966,29.23,77542.38,112.4,-0.3719,0.00022,22.30303]
[1777094372359,29.23,77542.95,112.4,-0.37178,0.00022,22.3008]
[1777094373037,29.23,77542.95,112.4,-0.37178,0.00022,22.3008]
[1777094378401,29.23,77546.98,112.4,-0.37089,0.00022,22.28487]
[1777094383437,29.23,77545.86,112.4,-0.37114,0.00022,22.28932]
[1777094388472,29.23,77545.8,112.4,-0.37115,0.00022,22.28955]
[1777094400115,29.23,77546.09,112.4,-0.37109,0.00022,22.2884]
[1777094400148,29.23,77546.09,112.4,-0.37109,0.00022,22.2884]
[1777094400166,29.23,77546.09,112.4,-0.37109,0.00022,22.2884]
[1777094401279,29.23,77545.94,112.4,-0.37112,0.00022,22.28898]
[1777094401555,29.23,77545.94,112.4,-0.37112,0.00022,22.28898]
[1777094406467,29.23,77546.05,112.4,-0.3711,0.00022,22.28854]
[1777094407968,29.23,77547.52,112.4,-0.37077,0.00022,22.28269]
[1777094411141,29.23,77548.39,112.4,-0.37058,0.00022,22.27924]
[1777094416669,29.23,77549.99,112.4,-0.37023,0.00022,22.27288]
[1777094420697,29.24,77558.51,112.4,-0.36837,0.00022,22.23867]
[1777094425732,29.24,77557.23,112.4,-0.36866,0.00022,22.24399]
[1777094430767,29.24,77555.2,112.4,-0.36911,0.00022,22.25229]
[1777094435802,29.24,77555.5,112.4,-0.36903,0.00022,22.24714]
[1777094440837,29.24,77556.79,112.4,-0.36875,0.00022,22.24206]
[1777094446879,29.24,77556.17,112.4,-0.3689,0.00022,22.2447]
[1777094451914,29.24,77556.71,112.4,-0.36878,0.00022,22.24264]
[1777094456949,29.25,77556.48,112.4,-0.36884,0.00022,22.24371]
[1777094462991,29.25,77556.4,112.4,-0.36887,0.00022,22.24417]
[1777094468025,29.25,77556.41,112.4,-0.36887,0.00022,22.24425]
[1777094473061,29.25,77556.35,112.4,-0.36889,0.00022,22.24461]
[1777094485144,29.25,77556.38,112.4,-0.3689,0.00022,22.24476]
[1777094490180,29.26,77556.53,112.4,-0.36887,0.00022,22.24427]
[1777094500255,29.26,77556.53,112.4,-0.36886,0.00022,22.24047]
[1777094513344,29.26,77556.43,112.4,-0.3689,0.00022,22.24118]
[1777094520394,29.26,77556.4,112.4,-0.36891,0.00022,22.24147]
[1777094532478,29.27,77556.36,112.4,-0.36894,0.00022,22.24195]
[1777094541541,29.27,77556.39,112.4,-0.36894,0.00022,22.24206]
[1777094551611,29.28,77556.39,112.4,-0.36894,0.00022,22.23829]
[1777094556646,29.28,77555.69,112.4,-0.3691,0.00022,22.24124]
[1777094561501,29.28,77555.94,112.4,-0.36905,0.00022,22.24034]
[1777094561684,29.28,77555.94,112.4,-0.36905,0.00022,22.24034]
[1777094561781,29.28,77555.93,112.4,-0.36905,0.00022,22.2404]
[1777094567722,29.28,77555.89,112.4,-0.36907,0.00022,22.24068]
[1777094572757,29.28,77555.95,112.4,-0.36906,0.00022,22.24054]
[1777094580814,29.28,77555.8,112.4,-0.3691,0.00022,22.24129]
[1777094586858,29.28,77555.88,112.4,-0.36909,0.00022,22.24109]
[1777094591893,29.29,77556.11,112.4,-0.36904,0.00022,22.24026]
[1777094596184,29.29,77560.82,112.4,-0.36802,0.00022,22.22134]
[1777094601963,29.29,77563.23,112.4,-0.3675,0.00022,22.21177]
[1777094602242,29.29,77563.23,112.4,-0.3675,0.00022,22.21177]
[1777094611027,29.29,77565.75,112.4,-0.36695,0.00022,22.19786]
[1777094617068,29.3,77563.68,112.4,-0.36742,0.00022,22.20651]
[1777094622993,29.3,77563.18,112.4,-0.36753,0.00022,22.20866]
[1777094632174,29.3,77555.71,112.4,-0.36917,0.00022,22.23903]
[1777094641237,29.3,77555.97,112.4,-0.36912,0.00022,22.23804]
[1777094646271,29.3,77556.98,112.4,-0.3689,0.00022,22.23404]
[1777094651307,29.3,77556.9,112.4,-0.36892,0.00022,22.23442]
[1777094657349,29.3,77557.14,112.4,-0.36887,0.00022,22.23352]
[1777094659534,29.3,77556.61,112.4,-0.36899,0.00022,22.23566]
[1777094665405,29.31,77556.57,112.4,-0.369,0.00022,22.23591]
[1777094671855,29.31,77556.57,112.4,-0.369,0.00022,22.23591]
[1777094683535,29.31,77557.14,112.4,-0.36887,0.00022,22.2298]
[1777094688570,29.31,77557.13,112.4,-0.36887,0.00022,22.22992]
[1777094698639,29.31,77557.34,112.4,-0.36884,0.00022,22.22922]
[1777094705443,29.31,77557.35,112.4,-0.36884,0.00022,22.22924]
[1777094709884,29.31,77557.29,112.4,-0.36885,0.00022,22.22957]
[1777094715759,29.31,77554.63,112.4,-0.36944,0.00022,22.24035]
[1777094718780,29.31,77548.01,112.4,-0.37089,0.00022,22.26671]
[1777094723815,29.31,77548.12,112.4,-0.37086,0.00022,22.26623]
[1777094733885,29.31,77548.12,112.4,-0.37084,0.00022,22.26214]
[1777094741941,29.31,77547.81,112.4,-0.37091,0.00022,22.26336]
[1777094746976,29.31,77548.43,112.4,-0.37077,0.00022,22.2609]
[1777094752011,29.31,77548.39,112.4,-0.37078,0.00022,22.26107]
[1777094757046,29.31,77549.17,112.4,-0.37061,0.00022,22.25798]
[1777094762081,29.31,77550.07,112.4,-0.37041,0.00022,22.25443]
[1777094767116,29.31,77551.1,112.4,-0.37019,0.00022,22.25038]
[1777094772151,29.31,77551.09,112.4,-0.3702,0.00022,22.25045]
[1777094777185,29.31,77550.79,112.4,-0.37026,0.00022,22.25168]
[1777094783227,29.32,77551.22,112.4,-0.37017,0.00022,22.25001]
[1777094788263,29.32,77551.46,112.4,-0.37012,0.00022,22.24909]
[1777094794304,29.32,77551.47,112.4,-0.3701,0.00022,22.24505]
[1777094799341,29.32,77551.03,112.4,-0.3702,0.00022,22.24683]
[1777094806390,29.32,77550.46,112.4,-0.37032,0.00022,22.24913]
[1777094811426,29.32,77550.36,112.4,-0.37035,0.00022,22.24954]
[1777094816461,29.32,77550.3,112.4,-0.37036,0.00022,22.24978]
[1777094818731,29.32,77550.35,112.4,-0.37035,0.00022,22.24959]
[1777094819850,29.32,77550.35,112.4,-0.37035,0.00022,22.24959]
[1777094828545,29.32,77550.34,112.4,-0.37035,0.00022,22.24966]
[1777094833580,29.32,77550.08,112.4,-0.37041,0.00022,22.25072]
[1777094838615,29.32,77549.4,112.4,-0.37056,0.00022,22.25346]
[1777094843649,29.32,77549.53,112.4,-0.37054,0.00022,22.25298]
[1777094844584,29.32,77549.53,112.4,-0.37054,0.00022,22.25298]
[1777094845765,29.32,77549.58,112.4,-0.37053,0.00022,22.25279]
[1777094851708,29.32,77550.84,112.4,-0.37023,0.00022,22.24382]
[1777094856743,29.32,77550.79,112.4,-0.37025,0.00022,22.2441]
[1777094858363,29.32,77550.92,112.4,-0.37022,0.00022,22.24359]
[1777094861723,29.32,77550.96,112.4,-0.37022,0.00022,22.24348]
[1777094861753,29.32,77550.96,112.4,-0.37022,0.00022,22.24348]
[1777094861788,29.32,77550.96,112.4,-0.37022,0.00022,22.24349]
[1777094866813,29.32,77553.17,112.4,-0.36974,0.00022,22.23478]
[1777094867688,29.32,77553.17,112.4,-0.36974,0.00022,22.23478]
[1777094868458,29.32,77553.17,112.4,-0.36974,0.00022,22.2348]
[1777094879903,29.33,77552.81,112.4,-0.36983,0.00022,22.23651]
[1777094884940,29.33,77552.7,112.4,-0.36986,0.00022,22.23705]
[1777094890982,29.33,77553.03,112.4,-0.36979,0.00022,22.23584]
[1777094896018,29.33,77552.85,112.4,-0.36984,0.00022,22.23664]
[1777094898907,29.33,77551.44,112.4,-0.37015,0.00022,22.24229]
[1777094904073,29.33,77551.23,112.4,-0.3702,0.00022,22.24318]
[1777094917297,29.33,77551.51,112.4,-0.37014,0.00022,22.24211]
[1777094917307,29.33,77551.51,112.4,-0.37014,0.00022,22.24211]
[1777094917322,29.33,77551.51,112.4,-0.37014,0.00022,22.24211]
[1777094918453,29.33,77551.58,112.4,-0.37011,0.00022,22.23787]
[1777094918654,29.33,77551.58,112.4,-0.37011,0.00022,22.23787]
[1777094918759,29.33,77551.58,112.4,-0.37011,0.00022,22.23787]
[1777094926228,29.33,77551.2,112.4,-0.37019,0.00022,22.23945]
[1777094931262,29.33,77551.26,112.4,-0.37018,0.00022,22.23925]
[1777094939322,29.34,77551.2,112.4,-0.3702,0.00022,22.23954]
[1777094944356,29.34,77551.17,112.4,-0.37021,0.00022,22.23969]
[1777094951405,29.34,77551.17,112.4,-0.37021,0.00022,22.23973]
[1777094956441,29.34,77551.38,112.4,-0.37017,0.00022,22.23895]
[1777094964496,29.34,77551.39,112.4,-0.37017,0.00022,22.23899]
[1777094968815,29.34,77552.12,112.4,-0.37001,0.00022,22.23611]
[1777094971718,29.34,77552.12,112.4,-0.37001,0.00022,22.23613]
[1777094974470,29.34,77552.01,112.4,-0.37002,0.00022,22.23256]
[1777094974476,29.34,77552.01,112.4,-0.37002,0.00022,22.23256]
[1777094974481,29.34,77552.01,112.4,-0.37002,0.00022,22.23256]
[1777094975748,29.34,77551.59,112.4,-0.37011,0.00022,22.23425]
[1777094975772,29.34,77551.59,112.4,-0.37011,0.00022,22.23425]
[1777094975992,29.34,77551.59,112.4,-0.37011,0.00022,22.23425]
[1777094983631,29.34,77551.24,112.4,-0.37019,0.00022,22.23571]
[1777094988665,29.34,77551.24,112.4,-0.37019,0.00022,22.23575]
[1777094993701,29.34,77551.6,112.4,-0.37011,0.00022,22.23435]
[1777094997850,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094997962,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998012,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998114,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998172,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998181,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998199,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094998406,29.34,77551.63,112.4,-0.37011,0.00022,22.23424]
[1777094999177,29.34,77532.23,112.4,-0.37436,0.00022,22.31022]
[1777094999857,29.34,77532.23,112.4,-0.37436,0.00022,22.31022]
[1777094999875,29.34,77532.23,112.4,-0.37436,0.00022,22.31022]
[1777095001504,29.34,77528.38,112.4,-0.3752,0.00022,22.3249]
[1777095001906,29.34,77528.38,112.4,-0.3752,0.00022,22.3249]
[1777095003663,29.34,77528.25,112.4,-0.37522,0.00022,22.32529]
[1777095008805,29.33,77530.65,112.4,-0.37468,0.00022,22.3158]
[1777095013841,29.33,77526.33,112.4,-0.37561,0.00022,22.33205]
[1777095017893,29.33,77526.21,112.4,-0.37563,0.00022,22.33234]
[1777095017995,29.33,77525.93,112.4,-0.37569,0.00022,22.33335]
[1777095026932,29.33,77525.73,112.4,-0.37574,0.00022,22.33425]
[1777095030937,29.33,77526.1,112.4,-0.37566,0.00022,22.33289]
[1777095035995,29.33,77526.0,112.4,-0.37567,0.00022,22.32934]
[1777095041031,29.33,77526.1,112.4,-0.37565,0.00022,22.32905]
[1777095043046,29.33,77513.77,112.4,-0.37837,0.00022,22.37555]
[1777095047963,29.33,77514.62,112.4,-0.37818,0.00022,22.37235]
[1777095049235,29.33,77514.56,112.4,-0.37819,0.00022,22.37257]
[1777095055131,29.33,77514.82,112.4,-0.37813,0.00022,22.37157]
[1777095055888,29.33,77514.82,112.5,-0.37813,0.00022,22.37157]
[1777095061173,29.33,77514.98,112.5,-0.3781,0.00022,22.37095]
[1777095067214,29.33,77515.5,112.5,-0.37798,0.00022,22.36901]
[1777095072221,29.33,77515.65,112.5,-0.37795,0.00022,22.36845]
[1777095072365,29.33,77515.65,112.5,-0.37795,0.00022,22.36845]
[1777095072391,29.33,77515.65,112.5,-0.37795,0.00022,22.36845]
[1777095072424,29.33,77516.15,112.5,-0.37784,0.00022,22.36659]
[1777095073257,29.33,77524.06,112.5,-0.3761,0.00022,22.33671]
[1777095078292,29.33,77526.96,112.5,-0.37545,0.00022,22.3255]
[1777095083327,29.33,77527.05,112.5,-0.37542,0.00022,22.32502]
[1777095088363,29.33,77526.68,112.5,-0.3755,0.00022,22.32631]
[1777095093397,29.32,77526.75,112.5,-0.37546,0.00022,22.32192]
[1777095096145,29.32,77526.67,112.5,-0.37547,0.00022,22.32219]
[1777095098851,29.32,77526.78,112.5,-0.37545,0.00022,22.32175]
[1777095098858,29.32,77526.78,112.5,-0.37545,0.00022,22.32175]
[1777095099988,29.32,77526.77,112.5,-0.37545,0.00022,22.32176]
[1777095100193,29.32,77526.77,112.5,-0.37545,0.00022,22.32176]
[1777095106280,29.32,77527.32,112.5,-0.37533,0.00022,22.31962]
[1777095111751,29.32,77527.52,112.5,-0.37528,0.00022,22.31884]
[1777095116995,29.32,77527.66,112.5,-0.37525,0.00022,22.31832]
[1777095120714,29.32,77528.18,112.5,-0.37514,0.00022,22.31636]
[1777095120835,29.32,77528.18,112.5,-0.37514,0.00022,22.31636]
[1777095125349,29.32,77534.86,112.5,-0.37368,0.00022,22.29072]
[1777095131452,29.33,77536.41,112.5,-0.37334,0.00022,22.2848]
[1777095132708,29.33,77538.5,112.5,-0.37289,0.00022,22.27672]
[1777095133584,29.33,77538.5,112.5,-0.37289,0.00022,22.27679]
[1777095138304,29.33,77538.42,112.5,-0.37291,0.00022,22.27723]
[1777095143321,29.33,77538.83,112.5,-0.37283,0.00022,22.27579]
[1777095146688,29.33,77538.81,112.5,-0.37284,0.00022,22.27597]
[1777095146695,29.33,77538.81,112.5,-0.37284,0.00022,22.27597]
[1777095146695,29.33,77538.81,112.5,-0.37284,0.00022,22.27597]
[1777095147863,29.33,77539.08,112.5,-0.37278,0.00022,22.27495]
[1777095148143,29.33,77539.08,112.5,-0.37278,0.00022,22.27495]
[1777095148334,29.33,77539.08,112.5,-0.37278,0.00022,22.27495]
[1777095148535,29.33,77539.08,112.5,-0.37278,0.00022,22.27495]
[1777095154147,29.33,77538.87,112.5,-0.37282,0.00022,22.27185]
[1777095160347,29.34,77534.44,112.5,-0.3738,0.00022,22.28918]
[1777095163398,29.34,77529.62,112.5,-0.37485,0.00022,22.30776]
[1777095167941,29.34,77529.42,112.5,-0.3749,0.00022,22.3085]
[1777095167945,29.34,77529.42,112.5,-0.3749,0.00022,22.3085]
[1777095167960,29.34,77529.42,112.5,-0.3749,0.00022,22.3085]
[1777095168986,29.34,77529.42,112.5,-0.3749,0.00022,22.3085]
[1777095169282,29.34,77529.42,112.5,-0.3749,0.00022,22.3085]
[1777095174795,29.34,77529.18,112.5,-0.37495,0.00022,22.30939]
[1777095180985,29.34,77529.1,112.5,-0.37496,0.00022,22.30967]
[1777095184105,29.34,77528.17,112.5,-0.37517,0.00022,22.31322]
[1777095184150,29.34,77528.32,112.5,-0.37513,0.00022,22.31264]
[1777095189229,29.33,77528.41,112.5,-0.3751,0.00022,22.31209]
[1777095195398,29.33,77524.96,112.5,-0.37584,0.00022,22.32484]
[1777095201593,29.32,77524.69,112.5,-0.37588,0.00022,22.32545]
[1777095207789,29.31,77524.84,112.5,-0.37582,0.00022,22.32439]
[1777095213235,29.31,77525.35,112.5,-0.37566,0.00022,22.31795]
[1777095219277,29.3,77525.32,112.5,-0.37565,0.00022,22.31768]
[1777095224304,29.3,77525.23,112.5,-0.37565,0.00022,22.31777]
[1777095230490,29.29,77525.16,112.5,-0.37565,0.00022,22.31767]
[1777095236396,29.29,77524.82,112.5,-0.3757,0.00022,22.31853]
[1777095241436,29.28,77524.52,112.5,-0.37575,0.00022,22.31937]
[1777095246994,29.28,77524.94,112.5,-0.37565,0.00022,22.31753]
[1777095252512,29.27,77529.64,112.5,-0.37459,0.00022,22.29913]
[1777095257547,29.27,77529.42,112.5,-0.37463,0.00022,22.29973]
[1777095263509,29.27,77529.52,112.5,-0.37459,0.00022,22.29914]
[1777095269632,29.26,77529.12,112.5,-0.37466,0.00022,22.30029]
[1777095274666,29.26,77528.54,112.5,-0.37476,0.00022,22.29824]
[1777095276260,29.26,77528.3,112.5,-0.37481,0.00022,22.29911]
[1777095277301,29.26,77528.3,112.5,-0.3748,0.00022,22.29906]
[1777095283273,29.25,77528.39,112.5,-0.37477,0.00022,22.29843]
[1777095284282,29.25,77528.66,112.5,-0.37471,0.00022,22.29734]
[1777095290343,29.25,77528.58,112.5,-0.37471,0.00022,22.29742]
[1777095295073,29.25,77530.17,112.5,-0.37435,0.00022,22.29103]
[1777095300674,29.24,77533.07,112.5,-0.3737,0.00022,22.27964]
[1777095303840,29.24,77537.62,112.5,-0.37269,0.00022,22.26177]
[1777095303844,29.24,77537.62,112.5,-0.37269,0.00022,22.26177]
[1777095304097,29.24,77537.62,112.5,-0.37269,0.00022,22.26177]
[1777095304878,29.24,77544.26,112.5,-0.37123,0.00022,22.23555]
[1777095309912,29.24,77545.75,112.5,-0.3709,0.00022,22.22961]
[1777095315122,29.24,77541.35,112.5,-0.37187,0.00022,22.24697]
[1777095321316,29.24,77540.77,112.5,-0.37199,0.00022,22.24918]
[1777095325608,29.24,77540.97,112.5,-0.37194,0.00022,22.24832]
[1777095331636,29.24,77540.35,112.5,-0.37207,0.00022,22.25069]
[1777095332610,29.24,77540.39,112.5,-0.37205,0.00022,22.24648]
[1777095337825,29.24,77540.35,112.5,-0.37205,0.00022,22.24658]
[1777095344025,29.24,77536.79,112.5,-0.37283,0.00022,22.26048]
[1777095350210,29.23,77537.14,112.5,-0.37275,0.00022,22.25904]
[1777095356406,29.23,77537.74,112.5,-0.37261,0.00022,22.25662]
[1777095361759,29.23,77537.89,112.5,-0.37258,0.00022,22.25599]
[1777095368323,29.23,77537.98,112.5,-0.37256,0.00022,22.25559]
[1777095373359,29.23,77537.69,112.5,-0.37262,0.00022,22.25671]
[1777095378393,29.23,77537.75,112.5,-0.37261,0.00022,22.25645]
[1777095383429,29.23,77540.92,112.5,-0.37191,0.00022,22.24399]
[1777095389436,29.23,77543.29,112.5,-0.37139,0.00022,22.23467]
[1777095395627,29.23,77543.67,112.5,-0.37129,0.00022,22.22919]
[1777095401555,29.23,77545.6,112.5,-0.37087,0.00022,22.22162]
[1777095405255,29.24,77545.37,112.5,-0.37092,0.00022,22.22258]
[1777095410620,29.24,77545.58,112.5,-0.37088,0.00022,22.22182]
[1777095415655,29.24,77545.43,112.5,-0.37092,0.00022,22.22247]
[1777095418334,29.24,77547.25,112.5,-0.37052,0.00022,22.21526]
[1777095424529,29.24,77550.92,112.5,-0.36972,0.00022,22.2007]
[1777095430716,29.24,77550.72,112.5,-0.36977,0.00022,22.20163]
[1777095436805,29.24,77551.48,112.5,-0.36961,0.00022,22.19876]
[1777095441839,29.24,77550.97,112.5,-0.36973,0.00022,22.20094]
[1777095447223,29.25,77550.72,112.5,-0.36979,0.00022,22.20205]
[1777095453415,29.25,77550.99,112.5,-0.36972,0.00022,22.19708]
[1777095453688,29.25,77550.99,112.5,-0.36972,0.00022,22.19708]
[1777095459604,29.25,77551.01,112.5,-0.36972,0.00022,22.19718]
[1777095465802,29.25,77550.77,112.5,-0.36979,0.00022,22.19831]
[1777095469860,29.25,77550.83,112.5,-0.36978,0.00022,22.19822]
[1777095474041,29.26,77556.74,112.5,-0.36849,0.00022,22.17462]
[1777095480237,29.26,77556.65,112.5,-0.36852,0.00022,22.17519]
[1777095486427,29.26,77556.61,112.5,-0.36854,0.00022,22.17549]
[1777095492618,29.26,77555.52,112.5,-0.36878,0.00022,22.18002]
[1777095498812,29.26,77555.41,112.5,-0.36881,0.00022,22.18052]
[1777095504280,29.26,77555.45,112.5,-0.3688,0.00022,22.18041]
[1777095509315,29.26,77556.24,112.5,-0.36863,0.00022,22.17723]
[1777095514350,29.26,77555.83,112.5,-0.3687,0.00022,22.17485]
[1777095519435,29.26,77555.93,112.5,-0.36868,0.00022,22.17445]
[1777095525648,29.26,77555.04,112.5,-0.36888,0.00022,22.17804]
[1777095531841,29.26,77555.79,112.5,-0.36871,0.00022,22.175]
[1777095537512,29.26,77556.17,112.5,-0.36863,0.00022,22.17346]
[1777095542548,29.26,77556.76,112.5,-0.3685,0.00022,22.17107]
[1777095548351,29.26,77556.38,112.5,-0.36858,0.00022,22.17261]
[1777095554537,29.26,77556.96,112.5,-0.36845,0.00022,22.17026]
[1777095559666,29.26,77556.95,112.5,-0.36846,0.00022,22.1703]
[1777095564873,29.26,77556.93,112.5,-0.36846,0.00022,22.17037]
[1777095567589,29.26,77556.93,112.5,-0.36846,0.00022,22.17037]
[1777095570935,29.26,77556.89,112.5,-0.36847,0.00022,22.17052]
[1777095577256,29.26,77556.92,112.5,-0.36844,0.00022,22.16633]
[1777095582828,29.26,77558.27,112.5,-0.36815,0.00022,22.16087]
[1777095584341,29.26,77558.27,112.5,-0.36815,0.00022,22.16087]
[1777095589646,29.26,77562.25,112.5,-0.36728,0.00022,22.14473]
[1777095594372,29.26,77563.87,112.5,-0.36693,0.00022,22.13818]
[1777095599938,29.27,77565.21,112.5,-0.36664,0.00022,22.13277]
[1777095600113,29.27,77565.21,112.5,-0.36664,0.00022,22.13277]
[1777095603637,29.27,77565.21,112.5,-0.36664,0.00022,22.13286]
[1777095610234,29.27,77565.79,112.5,-0.36652,0.00022,22.13062]
[1777095616425,29.27,77565.88,112.5,-0.36651,0.00022,22.13038]
[1777095617313,29.27,77565.96,112.5,-0.36649,0.00022,22.1301]
[1777095618486,29.27,77566.47,112.5,-0.36638,0.00022,22.12803]
[1777095624037,29.27,77570.63,112.5,-0.36548,0.00022,22.11107]
[1777095624666,29.27,77570.63,112.5,-0.36548,0.00022,22.11107]
[1777095630850,29.28,77572.33,112.5,-0.36512,0.00022,22.10433]
[1777095635974,29.28,77572.26,112.5,-0.36513,0.00022,22.10077]
[1777095641170,29.28,77572.71,112.5,-0.36505,0.00022,22.09918]
[1777095647341,29.28,77573.15,112.5,-0.36496,0.00022,22.0976]
[1777095653541,29.29,77573.66,112.5,-0.36487,0.00022,22.09583]
[1777095659715,29.29,77573.77,112.5,-0.36486,0.00022,22.09568]
[1777095664720,29.3,77573.72,112.5,-0.36488,0.00022,22.09615]
[1777095670026,29.3,77575.75,112.5,-0.36444,0.00022,22.08773]
[1777095675521,29.3,77576.62,112.5,-0.36425,0.00022,22.08405]
[1777095682383,29.29,77576.44,112.5,-0.36428,0.00022,22.08477]
[1777095688562,29.29,77576.82,112.5,-0.3642,0.00022,22.08313]
[1777095693647,29.29,77576.72,112.5,-0.3642,0.00022,22.07943]
[1777095698841,29.29,77576.47,112.5,-0.36425,0.00022,22.08045]
[1777095705012,29.29,77576.57,112.5,-0.36423,0.00022,22.07998]
[1777095711184,29.29,77576.77,112.5,-0.36418,0.00022,22.0791]
[1777095717379,29.29,77576.77,112.5,-0.36418,0.00022,22.07904]
[1777095722850,29.29,77576.76,112.5,-0.36418,0.00022,22.07902]
[1777095727885,29.29,77576.77,112.5,-0.36417,0.00022,22.07894]
[1777095732919,29.29,77577.17,112.5,-0.36408,0.00022,22.07723]
[1777095734030,29.29,77577.17,112.5,-0.36408,0.00022,22.07723]
[1777095735061,29.29,77577.12,112.5,-0.36409,0.00022,22.07743]
[1777095741062,29.29,77576.91,112.5,-0.36414,0.00022,22.07832]
[1777095741091,29.29,77576.91,112.5,-0.36414,0.00022,22.07832]
[1777095742090,29.29,77577.09,112.5,-0.3641,0.00022,22.07756]
[1777095748297,29.29,77576.51,112.5,-0.36423,0.00022,22.08]
[1777095751582,29.29,77576.53,112.5,-0.3642,0.00022,22.07581]
[1777095758094,29.29,77576.4,112.5,-0.36425,0.00022,22.0767]
[1777095764809,29.3,77576.46,112.5,-0.36425,0.00022,22.07675]
[1777095770179,29.3,77576.56,112.5,-0.36425,0.00022,22.07674]
[1777095775205,29.31,77576.59,112.5,-0.36426,0.00022,22.07691]
[1777095781326,29.31,77576.55,112.5,-0.36428,0.00022,22.07731]
[1777095787536,29.31,77576.56,112.5,-0.36429,0.00022,22.07768]
[1777095793721,29.32,77576.59,112.5,-0.3643,0.00022,22.0779]
[1777095795950,29.32,77576.78,112.5,-0.36427,0.00022,22.07722]
[1777095797760,29.32,77576.72,112.5,-0.36429,0.00022,22.07758]
[1777095802021,29.32,77576.95,112.5,-0.36425,0.00022,22.07697]
[1777095804043,29.32,77576.95,112.5,-0.36425,0.00022,22.07697]
[1777095810242,29.33,77577.03,112.5,-0.36426,0.00022,22.07703]
[1777095816433,29.33,77577.32,112.5,-0.36419,0.00022,22.07203]
[1777095816609,29.33,77577.32,112.5,-0.36419,0.00022,22.07203]
[1777095822636,29.33,77577.03,112.5,-0.36426,0.00022,22.07337]
[1777095823655,29.33,77577.03,112.5,-0.36425,0.00022,22.07335]
[1777095828832,29.34,77577.02,112.5,-0.36427,0.00022,22.0736]
[1777095829920,29.34,77577.01,112.5,-0.36427,0.00022,22.0737]
[1777095835024,29.34,77576.52,112.5,-0.36439,0.00022,22.07595]
[1777095841218,29.34,77576.53,112.5,-0.36441,0.00022,22.07628]
[1777095847404,29.35,77575.96,112.5,-0.36454,0.00022,22.07896]
[1777095852764,29.35,77576.34,112.5,-0.36448,0.00022,22.07774]
[1777095857798,29.35,77575.91,112.5,-0.36459,0.00022,22.07978]
[1777095862834,29.36,77576.07,112.5,-0.36456,0.00022,22.07936]
[1777095868057,29.36,77576.08,112.5,-0.36457,0.00022,22.07952]
[1777095873383,29.36,77575.9,112.5,-0.3646,0.00022,22.07649]
[1777095877284,29.36,77576.06,112.5,-0.36458,0.00022,22.07597]
[1777095879234,29.37,77575.85,112.5,-0.36463,0.00022,22.07694]
[1777095884589,29.37,77575.92,112.5,-0.36462,0.00022,22.0769]
[1777095888499,29.37,77575.77,112.5,-0.36467,0.00022,22.07775]
[1777095888750,29.37,77575.77,112.5,-0.36467,0.00022,22.07775]
[1777095888763,29.37,77575.77,112.5,-0.36467,0.00022,22.07775]
[1777095889016,29.37,77567.57,112.5,-0.36646,0.00022,22.11154]
[1777095890023,29.37,77560.19,112.5,-0.36807,0.00022,22.14155]
[1777095891031,29.37,77560.19,112.5,-0.36807,0.00022,22.14155]
[1777095896981,29.37,77559.64,112.5,-0.36819,0.00022,22.14376]
[1777095900123,29.37,77559.93,112.5,-0.36812,0.00022,22.14257]
[1777095905238,29.37,77559.18,112.5,-0.36829,0.00022,22.14557]
[1777095911441,29.37,77559.22,112.5,-0.36828,0.00022,22.14539]
[1777095917630,29.37,77559.15,112.5,-0.36829,0.00022,22.14565]
[1777095923820,29.37,77558.83,112.5,-0.36836,0.00022,22.14692]
[1777095925096,29.37,77558.83,112.5,-0.36836,0.00022,22.14691]
[1777095927784,29.37,77558.67,112.5,-0.36839,0.00022,22.14755]
[1777095929513,29.37,77558.64,112.5,-0.3684,0.00022,22.14766]
[1777095933741,29.37,77558.82,112.5,-0.36834,0.00022,22.14287]
[1777095934659,29.37,77558.87,112.5,-0.36833,0.00022,22.14267]
[1777095940328,29.37,77558.8,112.5,-0.36835,0.00022,22.14296]
[1777095946355,29.37,77558.78,112.5,-0.36835,0.00022,22.14306]
[1777095946593,29.37,77558.74,112.5,-0.36836,0.00022,22.14323]
[1777095948599,29.37,77558.75,112.5,-0.36836,0.00022,22.1432]
[1777095954774,29.37,77558.7,112.5,-0.36837,0.00022,22.14342]
[1777095957450,29.37,77558.43,112.5,-0.36843,0.00022,22.14454]
[1777095957453,29.37,77558.43,112.5,-0.36843,0.00022,22.14454]
[1777095958333,29.37,77558.43,112.5,-0.36843,0.00022,22.14454]
[1777095963537,29.37,77558.73,112.5,-0.36837,0.00022,22.14338]
[1777095969217,29.37,77558.72,112.5,-0.36837,0.00022,22.14346]
[1777095975413,29.37,77558.71,112.5,-0.36838,0.00022,22.14358]
[1777095977101,29.37,77558.74,112.5,-0.36837,0.00022,22.14348]
[1777095982671,29.38,77561.19,112.5,-0.36784,0.00022,22.13368]
[1777095987770,29.38,77562.75,112.5,-0.36751,0.00022,22.12746]
[1777095993950,29.38,77562.76,112.5,-0.36749,0.00022,22.12347]
[1777095999091,29.38,77563.24,112.5,-0.36739,0.00022,22.12167]
[1777096000200,29.38,77563.79,112.5,-0.36728,0.00022,22.11946]
[1777096001527,29.38,77564.14,112.5,-0.3672,0.00022,22.11809]
[1777096003709,29.38,77566.06,112.5,-0.36679,0.00022,22.11033]
[1777096005261,29.38,77568.38,112.5,-0.36628,0.00022,22.10089]
[1777096008397,29.38,77571.04,112.5,-0.36571,0.00022,22.09011]
[1777096013466,29.39,77571.67,112.5,-0.36558,0.00022,22.08775]
[1777096014263,29.39,77571.78,112.5,-0.36556,0.00022,22.08734]
[1777096019944,29.39,77574.28,112.5,-0.36503,0.00022,22.07738]
[1777096025030,29.39,77574.38,112.5,-0.36502,0.00022,22.07721]
[1777096030187,29.4,77574.38,112.5,-0.36503,0.00022,22.07741]
[1777096035256,29.4,77574.42,112.5,-0.36503,0.00022,22.07743]
[1777096041456,29.4,77574.37,112.5,-0.36506,0.00022,22.07793]
[1777096047133,29.41,77574.63,112.5,-0.36502,0.00022,22.07724]
[1777096051161,29.41,77566.95,112.5,-0.36668,0.00022,22.10486]
[1777096053229,29.41,77564.77,112.5,-0.36716,0.00022,22.11376]
[1777096059217,29.41,77564.48,112.5,-0.36723,0.00022,22.11509]
[1777096062115,29.41,77565.71,112.5,-0.36696,0.00022,22.11014]
[1777096067275,29.41,77566.81,112.5,-0.36673,0.00022,22.10583]
[1777096072380,29.42,77567.0,112.5,-0.3667,0.00022,22.10519]
[1777096078256,29.42,77566.79,112.5,-0.36675,0.00022,22.10621]
[1777096078999,29.42,77566.95,112.5,-0.36672,0.00022,22.10562]
[1777096084821,29.42,77566.26,112.5,-0.36688,0.00022,22.10863]
[1777096091018,29.42,77566.26,112.5,-0.36689,0.00022,22.10879]
[1777096096482,29.43,77566.28,112.5,-0.3669,0.00022,22.10892]
[1777096103412,29.43,77566.61,112.5,-0.36683,0.00022,22.10774]
[1777096108565,29.43,77562.35,112.5,-0.36777,0.00022,22.12521]
[1777096113727,29.43,77560.19,112.5,-0.36823,0.00022,22.12995]
[1777096119930,29.43,77559.86,112.5,-0.3683,0.00022,22.13137]
[1777096126116,29.43,77560.28,112.5,-0.36822,0.00022,22.1298]
[1777096132314,29.44,77560.59,112.5,-0.36816,0.00022,22.1287]
[1777096138501,29.44,77560.49,112.5,-0.36819,0.00022,22.12928]
[1777096143816,29.44,77560.08,112.5,-0.36829,0.00022,22.13112]
[1777096148833,29.44,77559.97,112.5,-0.36831,0.00022,22.13164]
[1777096155028,29.44,77561.51,112.5,-0.36799,0.00022,22.12563]
[1777096161222,29.45,77561.18,112.5,-0.36807,0.00022,22.12711]
[1777096167410,29.45,77561.07,112.5,-0.3681,0.00022,22.12777]
[1777096173617,29.45,77559.94,112.5,-0.36834,0.00022,22.12842]
[1777096176756,29.45,77557.45,112.5,-0.36889,0.00022,22.13852]
[1777096177775,29.45,77556.71,112.5,-0.36905,0.00022,22.1415]
[1777096177778,29.45,77556.71,112.5,-0.36905,0.00022,22.1415]
[1777096183978,29.45,77554.64,112.5,-0.36951,0.00022,22.14985]
[1777096190176,29.45,77554.41,112.5,-0.36956,0.00022,22.15084]
[1777096196375,29.45,77553.79,112.5,-0.3697,0.00022,22.1534]
[1777096200214,29.46,77553.48,112.5,-0.36977,0.00022,22.15469]
[1777096206698,29.46,77552.12,112.5,-0.37007,0.00022,22.16016]
[1777096212039,29.46,77551.7,112.5,-0.37017,0.00022,22.16189]
[1777096213402,29.46,77551.74,112.5,-0.37016,0.00022,22.16174]
[1777096214039,29.46,77550.57,112.5,-0.37041,0.00022,22.16638]
[1777096219086,29.46,77550.37,112.5,-0.37046,0.00022,22.1672]
[1777096225275,29.46,77550.19,112.5,-0.3705,0.00022,22.16796]
[1777096227945,29.46,77550.26,112.5,-0.37049,0.00022,22.16772]
[1777096233531,29.46,77550.34,112.5,-0.37045,0.00022,22.1634]
[1777096239721,29.46,77546.19,112.5,-0.37136,0.00022,22.17982]
[1777096245525,29.46,77547.33,112.5,-0.37111,0.00022,22.17531]
[1777096250561,29.46,77547.58,112.5,-0.37106,0.00022,22.1743]
[1777096255595,29.46,77547.57,112.5,-0.37106,0.00022,22.17429]
[1777096262433,29.46,77547.58,112.5,-0.37105,0.00022,22.17419]
[1777096267680,29.46,77547.28,112.5,-0.37111,0.00022,22.17525]
[1777096272757,29.46,77548.73,112.5,-0.37079,0.00022,22.16946]
[1777096278947,29.45,77548.84,112.5,-0.37076,0.00022,22.16891]
[1777096285144,29.45,77548.84,112.5,-0.37075,0.00022,22.1688]
[1777096291329,29.45,77548.86,112.5,-0.37074,0.00022,22.16859]
[1777096297533,29.45,77548.86,112.5,-0.37072,0.00022,22.1644]
[1777096303709,29.45,77548.88,112.5,-0.37071,0.00022,22.1642]
[1777096309898,29.45,77548.62,112.5,-0.37076,0.00022,22.16508]
[1777096316107,29.44,77548.7,112.5,-0.37073,0.00022,22.1646]
[1777096322317,29.44,77548.69,112.5,-0.37073,0.00022,22.16452]
[1777096328499,29.44,77548.58,112.5,-0.37074,0.00022,22.16482]
[1777096334206,29.44,77548.62,112.5,-0.37073,0.00022,22.16459]
[1777096340877,29.44,77548.63,112.5,-0.37072,0.00022,22.16447]
[1777096347013,29.44,77548.68,112.5,-0.37071,0.00022,22.16423]
[1777096352288,29.44,77548.66,112.5,-0.37069,0.00022,22.16022]
[1777096357390,29.44,77548.65,112.5,-0.3707,0.00022,22.16025]
[1777096363569,29.44,77548.66,112.5,-0.37069,0.00022,22.1602]
[1777096369757,29.44,77548.62,112.5,-0.3707,0.00022,22.16036]
[1777096375950,29.44,77548.57,112.5,-0.37071,0.00022,22.16057]
[1777096379136,29.44,77548.6,112.5,-0.37071,0.00022,22.16046]
[1777096380096,29.44,77548.62,112.5,-0.3707,0.00022,22.16038]
[1777096386272,29.44,77548.52,112.5,-0.37073,0.00022,22.16079]
[1777096386755,29.44,77548.52,112.5,-0.37073,0.00022,22.16079]
[1777096392469,29.44,77548.22,112.5,-0.37079,0.00022,22.16199]
[1777096397584,29.44,77548.2,112.5,-0.3708,0.00022,22.16206]
[1777096402785,29.44,77548.11,112.5,-0.37082,0.00022,22.1624]
[1777096408975,29.44,77548.09,112.5,-0.37082,0.00022,22.16244]
[1777096411606,29.44,77553.67,112.5,-0.3696,0.00022,22.14031]
[1777096416717,29.44,77555.06,112.5,-0.36928,0.00022,22.13078]
[1777096417226,29.44,77555.06,112.5,-0.36928,0.00022,22.13078]
[1777096423417,29.44,77555.12,112.5,-0.36927,0.00022,22.13056]
[1777096428801,29.44,77552.57,112.5,-0.36982,0.00022,22.14074]
[1777096433805,29.44,77551.35,112.5,-0.37009,0.00022,22.14554]
[1777096438871,29.44,77551.81,112.5,-0.36999,0.00022,22.14367]
[1777096443905,29.44,77551.47,112.5,-0.37006,0.00022,22.145]
[1777096448941,29.44,77547.49,112.5,-0.37093,0.00022,22.1607]
[1777096454350,29.44,77547.06,112.5,-0.37102,0.00022,22.16234]
[1777096460570,29.43,77547.2,112.5,-0.37098,0.00022,22.16169]
[1777096462012,29.43,77547.2,112.5,-0.37098,0.00022,22.16165]
[1777096462636,29.43,77547.2,112.5,-0.37098,0.00022,22.16165]
[1777096468838,29.43,77543.31,112.5,-0.37183,0.00022,22.17683]
[1777096474119,29.43,77543.15,112.5,-0.37183,0.00022,22.17319]
[1777096479145,29.43,77543.4,112.5,-0.37177,0.00022,22.17209]
[1777096485343,29.43,77544.29,112.5,-0.37157,0.00022,22.16843]
[1777096491530,29.42,77544.29,112.5,-0.37156,0.00022,22.16829]
[1777096497728,29.42,77545.27,112.5,-0.37134,0.00022,22.16427]
[1777096503918,29.42,77545.15,112.5,-0.37135,0.00022,22.16454]
[1777096510114,29.42,77544.09,112.5,-0.37158,0.00022,22.16852]
[1777096516309,29.41,77544.09,112.5,-0.37157,0.00022,22.16833]
[1777096517376,29.41,77544.09,112.5,-0.37156,0.00022,22.16826]
[1777096522499,29.41,77544.16,112.5,-0.37154,0.00022,22.16786]
[1777096528689,29.41,77544.12,112.5,-0.37154,0.00022,22.16779]
[1777096534888,29.41,77544.09,112.5,-0.37152,0.00022,22.16369]
[1777096541097,29.4,77544.09,112.5,-0.3715,0.00022,22.16344]
[1777096547288,29.4,77543.07,112.5,-0.37172,0.00022,22.16726]
[1777096553487,29.4,77542.93,112.5,-0.37174,0.00022,22.16763]
[1777096559672,29.4,77542.93,112.5,-0.37173,0.00022,22.16743]
[1777096560499,29.39,77542.89,112.5,-0.37173,0.00022,22.16752]
[1777096561843,29.39,77542.89,112.5,-0.37173,0.00022,22.16748]
[1777096562714,29.39,77542.89,112.5,-0.37173,0.00022,22.16744]
[1777096564377,29.39,77542.46,112.5,-0.37182,0.00022,22.16906]
[1777096569993,29.39,77542.09,112.5,-0.37189,0.00022,22.17036]
[1777096574073,29.39,77542.09,112.5,-0.37189,0.00022,22.17021]
[1777096580305,29.39,77542.37,112.5,-0.37181,0.00022,22.16885]
[1777096580454,29.39,77542.37,112.5,-0.37181,0.00022,22.16885]
[1777096586496,29.38,77542.27,112.5,-0.37182,0.00022,22.16901]
[1777096587912,29.38,77542.3,112.5,-0.37181,0.00022,22.16882]
[1777096593956,29.38,77541.77,112.5,-0.37189,0.00022,22.16657]
[1777096598991,29.38,77541.74,112.5,-0.37189,0.00022,22.16649]
[1777096605064,29.37,77541.74,112.5,-0.37188,0.00022,22.16633]
[1777096611257,29.37,77541.74,112.5,-0.37187,0.00022,22.16606]
[1777096617449,29.37,77541.71,112.5,-0.37186,0.00022,22.16595]
[1777096623633,29.36,77541.71,112.5,-0.37185,0.00022,22.16572]
[1777096629538,29.36,77541.71,112.5,-0.37184,0.00022,22.16549]
[1777096632016,29.36,77539.46,112.5,-0.37233,0.00022,22.17423]
[1777096638082,29.36,77536.37,112.5,-0.37299,0.00022,22.18603]
[1777096643300,29.35,77536.38,112.5,-0.37297,0.00022,22.18563]
[1777096648414,29.35,77537.47,112.5,-0.37272,0.00022,22.18121]
[1777096653307,29.35,77537.05,112.5,-0.37279,0.00022,22.17859]
[1777096655238,29.34,77537.32,112.5,-0.37272,0.00022,22.17745]
[1777096660816,29.34,77537.35,112.5,-0.37271,0.00022,22.17713]
[1777096667013,29.34,77536.47,112.5,-0.37289,0.00022,22.18033]
[1777096669275,29.34,77536.42,112.5,-0.37289,0.00022,22.18041]
[1777096670555,29.34,77536.42,112.5,-0.37289,0.00022,22.18037]
[1777096677335,29.33,77536.42,112.5,-0.37288,0.00022,22.18013]
[1777096682577,29.33,77536.13,112.5,-0.37293,0.00022,22.18099]
[1777096687572,29.33,77537.03,112.5,-0.37272,0.00022,22.17732]
[1777096688747,29.33,77536.88,112.5,-0.37275,0.00022,22.17787]
[1777096693884,29.32,77536.89,112.5,-0.37274,0.00022,22.17765]
[1777096700072,29.32,77536.99,112.5,-0.37271,0.00022,22.17708]
[1777096706264,29.32,77536.83,112.5,-0.37273,0.00022,22.17746]
[1777096712459,29.32,77536.99,112.5,-0.37268,0.00022,22.17662]
[1777096718650,29.31,77536.89,112.5,-0.37268,0.00022,22.17275]
[1777096724843,29.31,77536.92,112.5,-0.37266,0.00022,22.17244]
[1777096731039,29.31,77536.68,112.5,-0.3727,0.00022,22.17315]
[1777096737231,29.31,77538.07,112.5,-0.37238,0.00022,22.16752]
[1777096743451,29.3,77539.8,112.5,-0.37199,0.00022,22.16058]
[1777096749651,29.3,77540.05,112.5,-0.37193,0.00022,22.15944]
[1777096755844,29.3,77540.01,112.5,-0.37193,0.00022,22.15948]
[1777096762045,29.3,77540.01,112.5,-0.37193,0.00022,22.15931]
[1777096767396,29.3,77539.98,112.5,-0.37192,0.00022,22.15928]
[1777096772468,29.29,77540.25,112.5,-0.37186,0.00022,22.15812]
[1777096778571,29.29,77540.21,112.5,-0.37184,0.00022,22.15406]
[1777096784311,29.29,77540.12,112.5,-0.37185,0.00022,22.15425]
[1777096789752,29.29,77540.11,112.5,-0.37185,0.00022,22.15416]
[1777096794298,29.29,77540.09,112.5,-0.37185,0.00022,22.15413]
[1777096798322,29.29,77540.9,112.5,-0.37166,0.00022,22.15084]
[1777096803374,29.28,77542.03,112.5,-0.37141,0.00022,22.14628]
[1777096809559,29.28,77541.89,112.5,-0.37143,0.00022,22.14671]
[1777096815760,29.28,77541.99,112.5,-0.3714,0.00022,22.14617]
[1777096821957,29.28,77541.96,112.5,-0.3714,0.00022,22.14617]
[1777096828144,29.28,77545.24,112.5,-0.37067,0.00022,22.13304]
[1777096834339,29.28,77545.39,112.5,-0.37062,0.00022,22.12828]
[1777096840529,29.27,77547.0,112.5,-0.37025,0.00022,22.12173]
[1777096846717,29.27,77546.83,112.5,-0.37029,0.00022,22.12231]
[1777096852918,29.27,77547.06,112.5,-0.37023,0.00022,22.12125]
[1777096858044,29.27,77547.21,112.5,-0.37019,0.00022,22.12054]
[1777096858638,29.27,77549.22,112.5,-0.36975,0.00022,22.11249]
[1777096859109,29.27,77549.22,112.5,-0.36975,0.00022,22.11249]
[1777096861168,29.27,77556.29,112.5,-0.36819,0.00022,22.08399]
[1777096867355,29.27,77556.65,112.5,-0.36811,0.00022,22.08254]
[1777096869289,29.27,77556.14,112.5,-0.36822,0.00022,22.08461]
[1777096875607,29.27,77555.83,112.5,-0.36829,0.00022,22.08585]
[1777096881800,29.27,77555.83,112.5,-0.36829,0.00022,22.08584]
[1777096887028,29.27,77555.91,112.5,-0.36827,0.00022,22.08552]
[1777096892126,29.27,77555.85,112.5,-0.36827,0.00022,22.08171]
[1777096896902,29.27,77556.08,112.5,-0.36822,0.00022,22.08082]
[1777096899015,29.27,77556.08,112.5,-0.36822,0.00022,22.08084]
[1777096904507,29.27,77556.15,112.5,-0.36821,0.00022,22.0806]
[1777096910665,29.27,77556.19,112.5,-0.3682,0.00022,22.0805]
[1777096916869,29.27,77555.8,112.5,-0.36829,0.00022,22.08214]
[1777096922277,29.27,77556.17,112.5,-0.36821,0.00022,22.08071]
[1777096927313,29.27,77555.95,112.5,-0.36826,0.00022,22.08165]
[1777096932806,29.27,77555.82,112.5,-0.36829,0.00022,22.08222]
[1777096939576,29.27,77555.82,112.5,-0.3683,0.00022,22.08229]
[1777096942497,29.28,77555.82,112.5,-0.3683,0.00022,22.08233]
[1777096947829,29.28,77556.15,112.5,-0.36823,0.00022,22.08103]
[1777096949187,29.28,77556.15,112.5,-0.36823,0.00022,22.08106]
[1777096950894,29.28,77556.03,112.5,-0.36826,0.00022,22.08156]
[1777096952867,29.28,77555.84,112.5,-0.36828,0.00022,22.07828]
[1777096953539,29.28,77555.84,112.5,-0.36828,0.00022,22.07829]
[1777096954318,29.28,77555.84,112.5,-0.36828,0.00022,22.07829]
[1777096955108,29.28,77555.78,112.5,-0.3683,0.00022,22.07855]
[1777096960208,29.28,77555.71,112.5,-0.36831,0.00022,22.07889]
[1777096966045,29.28,77555.86,112.5,-0.36828,0.00022,22.07834]
[1777096971622,29.28,77555.78,112.5,-0.36831,0.00022,22.07875]
[1777096976732,29.28,77555.81,112.5,-0.3683,0.00022,22.07866]
[1777096982927,29.28,77556.04,112.5,-0.36825,0.00022,22.07781]
[1777096989114,29.28,77556.04,112.5,-0.36826,0.00022,22.07787]
[1777096994730,29.28,77556.04,112.5,-0.36826,0.00022,22.07794]
[1777096999828,29.28,77557.69,112.5,-0.3679,0.00022,22.07133]
[1777097004866,29.28,77557.72,112.5,-0.3679,0.00022,22.07128]
[1777097010896,29.29,77558.01,112.5,-0.36784,0.00022,22.07022]
[1777097015966,29.29,77558.03,112.5,-0.36782,0.00022,22.06613]
[1777097022165,29.29,77558.18,112.5,-0.36779,0.00022,22.06562]
[1777097028346,29.29,77558.18,112.5,-0.3678,0.00022,22.0657]
[1777097034364,29.29,77558.38,112.5,-0.36776,0.00022,22.06501]
[1777097039386,29.29,77558.37,112.5,-0.36776,0.00022,22.0651]
[1777097044817,29.29,77558.36,112.5,-0.36777,0.00022,22.06527]
[1777097046878,29.29,77558.32,112.5,-0.36778,0.00022,22.06547]
[1777097052184,29.29,77558.28,112.5,-0.3678,0.00022,22.06572]
[1777097057195,29.29,77558.29,112.5,-0.3678,0.00022,22.06575]
[1777097063367,29.3,77558.35,112.5,-0.36779,0.00022,22.06559]
[1777097069561,29.3,77558.35,112.5,-0.36779,0.00022,22.06569]
[1777097075724,29.3,77558.33,112.5,-0.36778,0.00022,22.0618]
[1777097081917,29.3,77558.11,112.5,-0.36784,0.00022,22.06279]
[1777097088095,29.3,77558.17,112.5,-0.36783,0.00022,22.06263]
[1777097092580,29.3,77558.47,112.5,-0.36776,0.00022,22.06147]
[1777097098395,29.3,77558.47,112.5,-0.36777,0.00022,22.06155]
[1777097101065,29.3,77558.34,112.5,-0.3678,0.00022,22.06214]
[1777097106636,29.3,77558.52,112.5,-0.36776,0.00022,22.06145]
[1777097112844,29.3,77558.17,112.5,-0.36784,0.00022,22.06292]
[1777097118320,29.31,77558.1,112.5,-0.36786,0.00022,22.06325]
[1777097123395,29.31,77558.1,112.5,-0.36786,0.00022,22.06328]
[1777097129281,29.31,77557.87,112.5,-0.36791,0.00022,22.06425]
[1777097135460,29.31,77558.01,112.5,-0.36787,0.00022,22.05965]
[1777097141662,29.31,77558.0,112.5,-0.36787,0.00022,22.05973]
[1777097147380,29.31,77557.98,112.5,-0.36788,0.00022,22.05986]
[1777097153981,29.31,77558.07,112.5,-0.36786,0.00022,22.05954]
[1777097160200,29.31,77558.08,112.5,-0.36786,0.00022,22.05955]
[1777097166377,29.31,77558.2,112.5,-0.36784,0.00022,22.05912]
[1777097172561,29.31,77558.18,112.5,-0.36784,0.00022,22.05925]
[1777097178064,29.31,77557.95,112.5,-0.3679,0.00022,22.06025]
[1777097183712,29.31,77557.99,112.5,-0.36789,0.00022,22.06011]
[1777097183988,29.31,77557.99,112.5,-0.36789,0.00022,22.06013]
[1777097184471,29.31,77564.88,112.5,-0.36638,0.00022,22.03205]
[1777097185306,29.31,77564.88,112.5,-0.36638,0.00022,22.03205]
[1777097185313,29.31,77572.93,112.5,-0.36461,0.00022,21.9988]
[1777097187690,29.31,77574.47,112.5,-0.36427,0.00022,21.99238]
[1777097193166,29.31,77575.37,112.5,-0.36406,0.00022,21.98452]
[1777097197594,29.31,77575.23,112.5,-0.36409,0.00022,21.98509]
[1777097197595,29.31,77575.23,112.5,-0.36409,0.00022,21.98509]
[1777097203470,29.31,77575.88,112.5,-0.36394,0.00022,21.98237]
[1777097209665,29.31,77576.69,112.5,-0.36377,0.00022,21.979]
[1777097212063,29.31,77576.9,112.5,-0.36372,0.00022,21.97813]
[1777097213521,29.31,77577.09,112.5,-0.36368,0.00022,21.97734]
[1777097219352,29.31,77576.98,112.5,-0.36371,0.00022,21.97782]
[1777097226142,29.31,77576.79,112.5,-0.36375,0.00022,21.97863]
[1777097232320,29.31,77576.74,112.5,-0.36376,0.00022,21.97886]
[1777097232804,29.31,77576.74,112.5,-0.36376,0.00022,21.97886]
[1777097235130,29.31,77576.43,112.5,-0.36383,0.00022,21.98016]
[1777097236029,29.31,77574.75,112.5,-0.3642,0.00022,21.98718]
[1777097237574,29.31,77573.55,112.5,-0.36446,0.00022,21.99217]
[1777097242624,29.31,77571.31,112.5,-0.36495,0.00022,22.00144]
[1777097242626,29.31,77571.31,112.5,-0.36495,0.00022,22.00144]
[1777097243547,29.31,77571.27,112.5,-0.36495,0.00022,22.00158]
[1777097246235,29.31,77574.56,112.5,-0.36423,0.00022,21.9879]
[1777097247929,29.31,77574.33,112.5,-0.36428,0.00022,21.98886]
[1777097252937,29.31,77573.94,112.5,-0.36435,0.00022,21.98641]
[1777097258625,29.31,77575.66,112.5,-0.36398,0.00022,21.97928]
[1777097261836,29.31,77575.42,112.5,-0.36403,0.00022,21.9803]
[1777097262958,29.31,77575.28,112.5,-0.36406,0.00022,21.9809]
[1777097262959,29.31,77575.28,112.5,-0.36406,0.00022,21.9809]
[1777097262969,29.31,77575.28,112.5,-0.36406,0.00022,21.9809]
[1777097265895,29.31,77575.78,112.5,-0.36395,0.00022,21.97884]
[1777097266326,29.31,77575.78,112.5,-0.36395,0.00022,21.97884]
[1777097271506,29.31,77575.48,112.5,-0.36402,0.00022,21.98014]
[1777097274039,29.31,77575.24,112.5,-0.36407,0.00022,21.98116]
[1777097275758,29.31,77575.36,112.5,-0.36405,0.00022,21.98067]
[1777097275861,29.31,77575.23,112.5,-0.36408,0.00022,21.98122]
[1777097277048,29.31,77575.23,112.5,-0.36408,0.00022,21.98122]
[1777097282582,29.31,77575.38,112.5,-0.36405,0.00022,21.98065]
[1777097282915,29.31,77575.16,112.5,-0.36409,0.00022,21.98157]
[1777097284092,29.31,77575.19,112.5,-0.36409,0.00022,21.98146]
[1777097289843,29.31,77575.53,112.5,-0.36402,0.00022,21.9801]
[1777097289933,29.31,77575.53,112.5,-0.36402,0.00022,21.9801]
[1777097291059,29.31,77575.4,112.5,-0.36405,0.00022,21.98065]
[1777097296238,29.32,77575.31,112.5,-0.36407,0.00022,21.98107]
[1777097296962,29.32,77575.31,112.5,-0.36407,0.00022,21.98109]
[1777097298054,29.32,77575.46,112.5,-0.36404,0.00022,21.98048]
[1777097304473,29.32,77575.38,112.5,-0.36406,0.00022,21.98087]
[1777097310658,29.32,77575.38,112.5,-0.36406,0.00022,21.98094]
[1777097312721,29.32,77575.38,112.5,-0.36406,0.00022,21.98096]
[1777097318085,29.32,77574.76,112.5,-0.36418,0.00022,21.97953]
[1777097318104,29.32,77574.76,112.5,-0.36418,0.00022,21.97953]
[1777097320401,29.32,77574.76,112.5,-0.36418,0.00022,21.97957]
[1777097326095,29.32,77574.89,112.5,-0.36416,0.00022,21.97913]
[1777097330090,29.32,77575.69,112.5,-0.36399,0.00022,21.97584]
[1777097335396,29.32,77575.67,112.5,-0.36399,0.00022,21.97601]
[1777097341596,29.32,77575.56,112.5,-0.36402,0.00022,21.97657]
[1777097347764,29.32,77576.23,112.5,-0.36388,0.00022,21.97389]
[1777097353901,29.33,77575.67,112.5,-0.36401,0.00022,21.97633]
[1777097360073,29.33,77576.38,112.5,-0.36386,0.00022,21.9735]
[1777097362672,29.33,77576.37,112.5,-0.36387,0.00022,21.97358]
[1777097363719,29.33,77576.62,112.5,-0.36381,0.00022,21.97255]
[1777097370378,29.33,77576.71,112.5,-0.3638,0.00022,21.97229]
[1777097373784,29.33,77576.71,112.5,-0.36378,0.00022,21.96828]
[1777097374802,29.33,77576.71,112.5,-0.36378,0.00022,21.9683]
[1777097380143,29.33,77577.01,112.5,-0.36372,0.00022,21.96715]
[1777097380173,29.33,77577.01,112.5,-0.36372,0.00022,21.96715]
[1777097380179,29.33,77577.01,112.5,-0.36372,0.00022,21.96715]
[1777097380939,29.33,77577.01,112.5,-0.36372,0.00022,21.96715]
[1777097382743,29.33,77577.51,112.5,-0.36362,0.00022,21.96512]
[1777097383424,29.33,77577.52,112.5,-0.36361,0.00022,21.9651]
[1777097383990,29.33,77577.52,112.5,-0.36362,0.00022,21.96512]
[1777097389118,29.33,77581.92,112.5,-0.36266,0.00022,21.9468]
[1777097391939,29.33,77583.11,112.5,-0.3624,0.00022,21.94186]
[1777097395127,29.34,77583.11,112.5,-0.36241,0.00022,21.94196]
[1777097400866,29.34,77583.43,112.5,-0.36235,0.00022,21.94082]
[1777097401073,29.34,77583.11,112.5,-0.36242,0.00022,21.9422]
[1777097401084,29.34,77583.11,112.5,-0.36242,0.00022,21.9422]
[1777097403460,29.34,77583.44,112.5,-0.36235,0.00022,21.94088]
[1777097407106,29.34,77581.49,112.5,-0.36278,0.00022,21.94921]
[1777097407778,29.34,77581.49,112.5,-0.36278,0.00022,21.94921]
[1777097411074,29.34,77579.32,112.5,-0.36326,0.00022,21.95838]
[1777097413665,29.34,77579.29,112.5,-0.36327,0.00022,21.95854]
[1777097415862,29.34,77579.29,112.5,-0.36327,0.00022,21.95857]
[1777097419389,29.34,77577.02,112.5,-0.36377,0.00022,21.96814]
[1777097419443,29.34,77577.02,112.5,-0.36377,0.00022,21.96814]
[1777097424462,29.34,77577.07,112.5,-0.36376,0.00022,21.96798]
[1777097425370,29.34,77576.9,112.5,-0.3638,0.00022,21.9687]
[1777097425990,29.34,77576.9,112.5,-0.3638,0.00022,21.9687]
[1777097429062,29.34,77576.9,112.5,-0.3638,0.00022,21.96875]
[1777097430213,29.34,77576.91,112.5,-0.3638,0.00022,21.96872]
[1777097436338,29.35,77576.91,112.5,-0.36378,0.00022,21.96469]
[1777097438399,29.35,77576.89,112.5,-0.36379,0.00022,21.96481]
[1777097442530,29.35,77576.96,112.5,-0.36378,0.00022,21.96458]
[1777097447946,29.35,77576.86,112.5,-0.3638,0.00022,21.96508]
[1777097454354,29.35,77577.04,112.5,-0.36377,0.00022,21.96441]
[1777097461069,29.35,77577.18,112.5,-0.36374,0.00022,21.96391]
[1777097467254,29.35,77576.89,112.5,-0.36381,0.00022,21.96524]
[1777097467453,29.35,77576.89,112.5,-0.36381,0.00022,21.96524]
[1777097473448,29.35,77576.39,112.5,-0.36392,0.00022,21.96741]
[1777097479628,29.35,77576.57,112.5,-0.36389,0.00022,21.96677]
[1777097485818,29.35,77576.59,112.5,-0.36389,0.00022,21.96678]
[1777097492002,29.36,77576.88,112.5,-0.36383,0.00022,21.96565]
[1777097498174,29.36,77576.79,112.5,-0.36384,0.00022,21.96205]
[1777097504367,29.36,77576.7,112.5,-0.36386,0.00022,21.96252]
[1777097510547,29.36,77576.77,112.5,-0.36385,0.00022,21.96235]
[1777097516726,29.36,77576.7,112.5,-0.36387,0.00022,21.96273]
[1777097522599,29.36,77576.73,112.5,-0.36387,0.00022,21.96269]
[1777097527614,29.36,77576.59,112.5,-0.3639,0.00022,21.96336]
[1777097533227,29.36,77576.51,112.5,-0.36392,0.00022,21.96377]
[1777097539406,29.36,77576.48,112.5,-0.36393,0.00022,21.96399]
[1777097544442,29.37,77576.45,112.5,-0.36395,0.00022,21.96421]
[1777097545805,29.37,77576.45,112.5,-0.36395,0.00022,21.96423]
[1777097546932,29.37,77576.45,112.5,-0.36395,0.00022,21.96424]
[1777097552687,29.37,77576.5,112.5,-0.36392,0.00022,21.96004]
[1777097557951,29.37,77576.5,112.5,-0.36392,0.00022,21.9601]
[1777097564130,29.37,77576.37,112.5,-0.36396,0.00022,21.96074]
[1777097569796,29.37,77576.54,112.5,-0.36393,0.00022,21.96015]
[1777097576445,29.37,77576.43,112.5,-0.36395,0.00022,21.96069]
[1777097580566,29.37,77576.4,112.5,-0.36396,0.00022,21.96088]
[1777097583091,29.37,77576.81,112.5,-0.36388,0.00022,21.95922]
[1777097583387,29.37,77576.75,112.5,-0.36389,0.00022,21.95948]
[1777097583894,29.37,77568.51,112.5,-0.36569,0.00022,21.99361]
[1777097587149,29.37,77566.53,112.5,-0.36613,0.00022,22.00172]
[1777097588170,29.37,77566.04,112.5,-0.36623,0.00022,22.00371]
[1777097592397,29.37,77564.16,112.5,-0.36664,0.00022,22.01131]
[1777097597984,29.37,77563.31,112.5,-0.36682,0.00022,22.01467]
[1777097603230,29.37,77564.41,112.5,-0.36659,0.00022,22.01037]
[1777097604951,29.37,77564.94,112.5,-0.36648,0.00022,22.00824]
[1777097609892,29.38,77564.76,112.5,-0.36653,0.00022,22.00921]
[1777097609893,29.38,77564.76,112.5,-0.36653,0.00022,22.00921]
[1777097610021,29.38,77564.76,112.5,-0.36653,0.00022,22.00921]
[1777097615110,29.38,77565.01,112.5,-0.36645,0.00022,22.00404]
[1777097620146,29.37,77564.85,112.5,-0.36648,0.00022,22.0046]
[1777097621050,29.37,77564.85,112.5,-0.36648,0.00022,22.0046]
[1777097627967,29.37,77564.79,112.5,-0.36649,0.00022,22.00472]
[1777097633704,29.37,77565.41,112.5,-0.36634,0.00022,22.00206]
[1777097639279,29.37,77570.7,112.5,-0.36518,0.00022,21.98029]
[1777097644435,29.37,77570.63,112.5,-0.3652,0.00022,21.98057]
[1777097644437,29.37,77570.63,112.5,-0.3652,0.00022,21.98057]
[1777097649503,29.37,77570.58,112.5,-0.36521,0.00022,21.98073]
[1777097654757,29.37,77570.58,112.5,-0.3652,0.00022,21.98067]
[1777097660218,29.37,77570.65,112.5,-0.36519,0.00022,21.98032]
[1777097660295,29.37,77570.65,112.5,-0.36519,0.00022,21.98032]
[1777097660307,29.37,77570.65,112.5,-0.36519,0.00022,21.98032]
[1777097667138,29.37,77570.62,112.5,-0.36519,0.00022,21.98035]
[1777097672516,29.37,77570.62,112.5,-0.36516,0.00022,21.97614]
[1777097679533,29.36,77570.58,112.5,-0.36517,0.00022,21.97622]
[1777097685718,29.36,77570.22,112.5,-0.36524,0.00022,21.97759]
[1777097691906,29.36,77570.11,112.5,-0.36526,0.00022,21.97794]
[1777097698105,29.36,77570.41,112.5,-0.36519,0.00022,21.97661]
[1777097698936,29.36,77570.41,112.5,-0.36519,0.00022,21.97659]
[1777097701092,29.36,77570.41,112.5,-0.36519,0.00022,21.97655]
[1777097701347,29.36,77570.39,112.5,-0.36519,0.00022,21.97662]
[1777097706357,29.36,77570.48,112.5,-0.36517,0.00022,21.9762]
[1777097712552,29.36,77570.7,112.5,-0.36511,0.00022,21.97518]
[1777097718744,29.36,77570.59,112.5,-0.36513,0.00022,21.97554]
[1777097723171,29.36,77570.59,112.5,-0.36513,0.00022,21.97548]
[1777097728358,29.36,77570.48,112.5,-0.36515,0.00022,21.97583]
[1777097735242,29.35,77570.39,112.5,-0.36514,0.00022,21.972]
[1777097740892,29.35,77570.53,112.5,-0.36511,0.00022,21.97133]
[1777097747616,29.35,77570.49,112.5,-0.36511,0.00022,21.97141]
[1777097751854,29.35,77570.49,112.5,-0.36511,0.00022,21.97134]
[1777097757926,29.35,77570.56,112.5,-0.36509,0.00022,21.97098]
[1777097762950,29.35,77570.51,112.5,-0.3651,0.00022,21.9711]
[1777097768236,29.35,77570.6,112.5,-0.36507,0.00022,21.97067]
[1777097774420,29.35,77570.62,112.5,-0.36506,0.00022,21.9705]
[1777097780351,29.35,77570.62,112.5,-0.36506,0.00022,21.97043]
[1777097781914,29.35,77570.62,112.5,-0.36506,0.00022,21.97041]
[1777097781976,29.35,77570.62,112.5,-0.36506,0.00022,21.97041]
[1777097788323,29.35,77570.58,112.5,-0.36507,0.00022,21.9705]
[1777097795031,29.34,77570.58,112.5,-0.36504,0.00022,21.96636]
[1777097795034,29.34,77570.58,112.5,-0.36504,0.00022,21.96636]
[1777097801218,29.34,77570.58,112.5,-0.36504,0.00022,21.96631]
[1777097802123,29.34,77570.58,112.5,-0.36504,0.00022,21.96629]
[1777097805396,29.34,77570.58,112.5,-0.36504,0.00022,21.96627]
[1777097805396,29.34,77570.58,112.5,-0.36504,0.00022,21.96627]
[1777097808071,29.34,77570.59,112.5,-0.36503,0.00022,21.96621]
[1777097809724,29.34,77570.59,112.5,-0.36503,0.00022,21.96619]
[1777097812816,29.34,77572.27,112.5,-0.36466,0.00022,21.9592]
[1777097813639,29.34,77572.63,112.5,-0.36459,0.00022,21.95771]
[1777097814422,29.34,77572.9,112.5,-0.36453,0.00022,21.95659]
[1777097815284,29.34,77572.9,112.5,-0.36453,0.00022,21.95659]
[1777097818924,29.34,77573.8,112.5,-0.36433,0.00022,21.95284]
[1777097819487,29.34,77573.8,112.5,-0.36433,0.00022,21.95285]
[1777097820623,29.34,77573.8,112.5,-0.36433,0.00022,21.95285]
[1777097826000,29.34,77573.56,112.5,-0.36438,0.00022,21.95385]
[1777097832175,29.34,77573.65,112.5,-0.36436,0.00022,21.95347]
[1777097835566,29.34,77573.58,112.5,-0.36438,0.00022,21.95376]
[1777097836658,29.34,77573.65,112.5,-0.36436,0.00022,21.95347]
[1777097840526,29.34,77573.61,112.5,-0.36437,0.00022,21.95363]
[1777097842128,29.34,77573.61,112.5,-0.36437,0.00022,21.95363]
[1777097842642,29.34,77573.61,112.5,-0.36437,0.00022,21.95363]
[1777097847548,29.34,77573.45,112.5,-0.3644,0.00022,21.95429]
[1777097848423,29.34,77573.45,112.5,-0.3644,0.00022,21.95429]
[1777097849842,29.34,77569.15,112.5,-0.36535,0.00022,21.97208]
[1777097854902,29.34,77568.8,112.5,-0.3654,0.00022,21.96938]
[1777097854904,29.34,77568.8,112.5,-0.3654,0.00022,21.96938]
[1777097861093,29.34,77568.85,112.5,-0.36539,0.00022,21.96911]
[1777097864482,29.34,77569.06,112.5,-0.36534,0.00022,21.9682]
[1777097871426,29.34,77568.86,112.5,-0.36538,0.00022,21.96898]
[1777097874314,29.34,77569.0,112.5,-0.36535,0.00022,21.96839]
[1777097877764,29.34,77568.85,112.5,-0.36538,0.00022,21.96898]
[1777097879380,29.34,77568.85,112.5,-0.36538,0.00022,21.96898]
[1777097885937,29.34,77568.75,112.5,-0.3654,0.00022,21.96935]
[1777097892125,29.34,77568.81,112.5,-0.36538,0.00022,21.96907]
[1777097898312,29.34,77568.85,112.5,-0.36537,0.00022,21.96888]
[1777097904500,29.34,77568.59,112.5,-0.36543,0.00022,21.96993]
[1777097910681,29.34,77570.1,112.5,-0.3651,0.00022,21.96366]
[1777097915585,29.34,77569.97,112.5,-0.36511,0.00022,21.96011]
[1777097920988,29.34,77569.89,112.5,-0.36512,0.00022,21.96044]
[1777097925930,29.34,77569.71,112.5,-0.36516,0.00022,21.96118]
[1777097931306,29.34,77569.85,112.5,-0.36513,0.00022,21.9606]
[1777097934915,29.34,77569.95,112.5,-0.36511,0.00022,21.96019]
[1777097941416,29.34,77569.51,112.5,-0.36521,0.00022,21.962]
[1777097945896,29.34,77567.91,112.5,-0.36556,0.00022,21.96858]
[1777097947789,29.34,77562.0,112.5,-0.36686,0.00022,21.99286]
[1777097953981,29.34,77561.88,112.5,-0.36689,0.00022,21.99356]
[1777097960051,29.34,77561.41,112.5,-0.36701,0.00022,21.99572]
[1777097966347,29.35,77561.3,112.5,-0.36705,0.00022,21.99642]
[1777097967967,29.35,77561.3,112.5,-0.36705,0.00022,21.99651]
[1777097974595,29.35,77561.31,112.5,-0.36704,0.00022,21.99264]
[1777097979686,29.36,77561.66,112.5,-0.36698,0.00022,21.99158]
[1777097984897,29.36,77561.62,112.5,-0.367,0.00022,21.99193]
[1777097991081,29.36,77561.24,112.5,-0.3671,0.00022,21.99375]
[1777097994285,29.36,77561.57,112.5,-0.36703,0.00022,21.99254]
[1777097998819,29.37,77554.34,112.5,-0.36863,0.00022,22.02204]
[1777097999715,29.37,77554.34,112.5,-0.36863,0.00022,22.02204]
[1777098001354,29.37,77554.07,112.5,-0.36869,0.00022,22.02315]
[1777098006382,29.37,77552.21,112.5,-0.36911,0.00022,22.03077]
[1777098010400,29.37,77548.78,112.5,-0.36987,0.00022,22.04457]
[1777098011910,29.37,77541.62,112.5,-0.37145,0.00022,22.07297]
[1777098017275,29.37,77539.14,112.5,-0.37199,0.00022,22.08269]
[1777098017437,29.37,77539.14,112.5,-0.37199,0.00022,22.08269]
[1777098022986,29.37,77538.72,112.5,-0.37208,0.00022,22.08423]
[1777098028021,29.37,77536.86,112.5,-0.37249,0.00022,22.09141]
[1777098033092,29.37,77537.04,112.5,-0.37244,0.00022,22.09064]
[1777098039099,29.36,77537.09,112.5,-0.3724,0.00022,22.0862]
[1777098044134,29.36,77537.15,112.5,-0.37238,0.00022,22.08586]
[1777098050176,29.36,77536.09,112.5,-0.37261,0.00022,22.08985]
[1777098055210,29.36,77532.65,112.5,-0.37336,0.00022,22.10311]
[1777098060247,29.36,77531.94,112.5,-0.37351,0.00022,22.1057]
[1777098065282,29.35,77530.03,112.5,-0.37392,0.00022,22.11292]
[1777098070317,29.35,77528.05,112.5,-0.37435,0.00022,22.12037]
[1777098075353,29.35,77527.79,112.5,-0.3744,0.00022,22.12116]
[1777098080387,29.34,77529.13,112.5,-0.37409,0.00022,22.11579]
[1777098085423,29.34,77528.88,112.5,-0.37414,0.00022,22.11657]
[1777098090457,29.34,77528.86,112.5,-0.37413,0.00022,22.11645]
[1777098095493,29.34,77528.55,112.5,-0.37417,0.00022,22.1134]
[1777098100528,29.33,77528.34,112.5,-0.37421,0.00022,22.11402]
[1777098111607,29.33,77528.52,112.5,-0.37415,0.00022,22.11293]
[1777098116641,29.33,77528.46,112.5,-0.37415,0.00022,22.11298]
[1777098121677,29.32,77527.34,112.5,-0.37439,0.00022,22.11711]
[1777098126711,29.32,77527.2,112.5,-0.37441,0.00022,22.11746]
[1777098132754,29.32,77526.94,112.5,-0.37445,0.00022,22.11823]
[1777098140810,29.31,77526.91,112.5,-0.37444,0.00022,22.11804]
[1777098145845,29.31,77526.7,112.5,-0.37448,0.00022,22.11862]
[1777098155918,29.31,77526.8,112.5,-0.37442,0.00022,22.11381]
[1777098160954,29.3,77526.87,112.5,-0.37439,0.00022,22.11336]
[1777098166996,29.3,77526.8,112.5,-0.3744,0.00022,22.11343]
[1777098172031,29.3,77532.04,112.5,-0.37323,0.00022,22.09298]
[1777098178073,29.3,77530.41,112.5,-0.37358,0.00022,22.09917]
[1777098184183,29.3,77530.41,112.5,-0.37358,0.00022,22.09917]
[1777098184185,29.3,77530.41,112.5,-0.37358,0.00022,22.09917]
[1777098185467,29.29,77530.41,112.5,-0.37357,0.00022,22.09901]
[1777098188814,29.29,77530.74,112.5,-0.3735,0.00022,22.09768]
[1777098193041,29.29,77529.78,112.5,-0.3737,0.00022,22.10126]
[1777098198041,29.29,77529.74,112.5,-0.37371,0.00022,22.10133]
[1777098198058,29.29,77529.74,112.5,-0.37371,0.00022,22.10133]
[1777098199388,29.29,77529.74,112.5,-0.3737,0.00022,22.10121]
[1777098204930,29.29,77528.8,112.5,-0.3739,0.00022,22.10469]
[1777098210298,29.28,77527.05,112.5,-0.37428,0.00022,22.11126]
[1777098215332,29.28,77526.97,112.5,-0.37427,0.00022,22.10735]
[1777098228424,29.28,77524.77,112.5,-0.37473,0.00022,22.11541]
[1777098233459,29.27,77525.3,112.5,-0.37461,0.00022,22.1132]
[1777098239501,29.27,77527.25,112.5,-0.37416,0.00022,22.10548]
[1777098244536,29.27,77524.85,112.5,-0.37469,0.00022,22.1146]
[1777098249571,29.27,77525.2,112.5,-0.3746,0.00022,22.1131]
[1777098255612,29.26,77524.78,112.5,-0.37469,0.00022,22.11453]
[1777098261655,29.26,77525.02,112.5,-0.37462,0.00022,22.11342]
[1777098265361,29.26,77524.97,112.5,-0.37463,0.00022,22.11356]
[1777098270558,29.26,77524.57,112.5,-0.37471,0.00022,22.11492]
[1777098270870,29.26,77524.57,112.5,-0.37471,0.00022,22.11492]
[1777098271725,29.26,77516.1,112.5,-0.37657,0.00022,22.14318]
[1777098276761,29.25,77515.15,112.5,-0.37677,0.00022,22.14654]
[1777098281797,29.25,77515.66,112.5,-0.37664,0.00022,22.14438]
[1777098286831,29.25,77514.16,112.5,-0.37697,0.00022,22.14984]
[1777098292874,29.24,77514.71,112.5,-0.37683,0.00022,22.14751]
[1777098297909,29.24,77514.19,112.5,-0.37693,0.00022,22.14928]
[1777098302943,29.24,77514.04,112.5,-0.37696,0.00022,22.14967]
[1777098307979,29.24,77514.22,112.5,-0.37691,0.00022,22.14881]
[1777098313014,29.23,77514.04,112.5,-0.37694,0.00022,22.14932]
[1777098319056,29.23,77513.96,112.5,-0.37695,0.00022,22.14944]
[1777098323466,29.23,77514.52,112.5,-0.37682,0.00022,22.1472]
[1777098329125,29.23,77514.67,112.5,-0.37677,0.00022,22.14644]
[1777098334161,29.22,77514.44,112.5,-0.3768,0.00022,22.14311]
[1777098339196,29.22,77514.65,112.5,-0.37674,0.00022,22.14214]
[1777098347252,29.22,77516.08,112.5,-0.37641,0.00022,22.13643]
[1777098349917,29.22,77516.08,112.5,-0.37641,0.00022,22.13643]
[1777098351015,29.22,77516.08,112.5,-0.3764,0.00022,22.13631]
[1777098354533,29.22,77516.05,112.5,-0.37641,0.00022,22.13639]
[1777098360759,29.21,77515.87,112.5,-0.37643,0.00022,22.13684]
[1777098360780,29.21,77515.87,112.5,-0.37643,0.00022,22.13684]
[1777098368704,29.21,77516.05,112.5,-0.37638,0.00022,22.13601]
[1777098374477,29.2,77516.05,112.5,-0.37636,0.00022,22.13565]
[1777098374490,29.2,77516.05,112.5,-0.37636,0.00022,22.13565]
[1777098381482,29.2,77516.16,112.5,-0.37633,0.00022,22.13504]
[1777098382573,29.2,77516.16,112.5,-0.37632,0.00022,22.13492]
[1777098386682,29.2,77516.0,112.5,-0.37635,0.00022,22.13541]
[1777098388006,29.2,77516.07,112.5,-0.37634,0.00022,22.13511]
[1777098393585,29.2,77516.02,112.5,-0.37632,0.00022,22.13104]
[1777098399627,29.19,77516.01,112.5,-0.37631,0.00022,22.1309]
[1777098407098,29.19,77516.01,112.5,-0.37631,0.00022,22.1309]
[1777098412572,29.19,77515.87,112.5,-0.37632,0.00022,22.13111]
[1777098418762,29.18,77513.53,112.5,-0.37683,0.00022,22.13975]
[1777098424804,29.18,77513.78,112.5,-0.37676,0.00022,22.13862]
[1777098432859,29.18,77513.76,112.5,-0.37676,0.00022,22.13847]
[1777098437894,29.18,77513.75,112.5,-0.37675,0.00022,22.13837]
[1777098442930,29.17,77513.56,112.5,-0.37679,0.00022,22.13898]
[1777098448972,29.17,77514.41,112.5,-0.37659,0.00022,22.1356]
[1777098454007,29.17,77514.15,112.5,-0.37662,0.00022,22.13241]
[1777098461056,29.17,77514.14,112.5,-0.37662,0.00022,22.13228]
[1777098466091,29.17,77512.78,112.5,-0.37691,0.00022,22.13731]
[1777098471126,29.16,77513.33,112.5,-0.37678,0.00022,22.13509]
[1777098477168,29.16,77513.58,112.5,-0.37672,0.00022,22.13397]
[1777098482203,29.16,77513.63,112.5,-0.3767,0.00022,22.13363]
[1777098490259,29.16,77513.46,112.5,-0.37672,0.00022,22.13401]
[1777098495294,29.15,77513.35,112.5,-0.37674,0.00022,22.13426]
[1777098500329,29.15,77513.37,112.5,-0.37672,0.00022,22.13399]
[1777098503353,29.15,77520.47,112.5,-0.37513,0.00022,22.10669]
[1777098509394,29.15,77520.7,112.5,-0.37507,0.00022,22.10571]
[1777098519464,29.15,77520.7,112.5,-0.37505,0.00022,22.10147]
[1777098520369,29.15,77520.7,112.5,-0.37505,0.00022,22.10147]
[1777098521700,29.15,77520.7,112.5,-0.37505,0.00022,22.10146]
[1777098527523,29.14,77522.0,112.5,-0.37475,0.00022,22.09633]
[1777098534091,29.14,77523.95,112.5,-0.37431,0.00022,22.08874]
[1777098534236,29.14,77523.96,112.5,-0.37431,0.00022,22.08868]
[1777098541620,29.14,77523.73,112.5,-0.37436,0.00022,22.08951]
[1777098546657,29.14,77523.33,112.5,-0.37444,0.00022,22.09102]
[1777098552571,29.14,77523.4,112.5,-0.37443,0.00022,22.09073]
[1777098557734,29.14,77523.38,112.5,-0.37443,0.00022,22.09074]
[1777098567804,29.14,77523.38,112.5,-0.37442,0.00022,22.09065]
[1777098573846,29.14,77523.74,112.5,-0.37432,0.00022,22.08514]
[1777098580895,29.14,77523.66,112.5,-0.37434,0.00022,22.08541]
[1777098583916,29.14,77511.37,112.5,-0.37708,0.00022,22.13256]
[1777098588950,29.14,77510.8,112.5,-0.3772,0.00022,22.13454]
[1777098589914,29.14,77510.8,112.5,-0.3772,0.00022,22.13454]
[1777098596000,29.13,77513.77,112.5,-0.37652,0.00022,22.123]
[1777098601764,29.13,77513.6,112.5,-0.37655,0.00022,22.12352]
[1777098607077,29.13,77519.66,112.5,-0.37519,0.00022,22.10011]
[1777098613120,29.13,77519.7,112.5,-0.37518,0.00022,22.09985]
[1777098619161,29.12,77520.76,112.5,-0.37493,0.00022,22.09565]
[1777098624197,29.12,77522.41,112.5,-0.37456,0.00022,22.08919]
[1777098629231,29.12,77522.87,112.5,-0.37445,0.00022,22.08735]
[1777098635057,29.12,77523.86,112.5,-0.37421,0.00022,22.0794]
[1777098636814,29.12,77524.26,112.5,-0.37412,0.00022,22.07782]
[1777098641907,29.12,77525.81,112.5,-0.37377,0.00022,22.07176]
[1777098651386,29.12,77526.94,112.5,-0.37352,0.00022,22.06735]
[1777098657427,29.12,77527.67,112.5,-0.37336,0.00022,22.06449]
[1777098658785,29.12,77527.67,112.5,-0.37336,0.00022,22.06449]
[1777098659782,29.12,77527.9,112.5,-0.37331,0.00022,22.06359]
[1777098662810,29.12,77533.53,112.5,-0.37205,0.00022,22.04146]
[1777098663498,29.12,77533.66,112.5,-0.37203,0.00022,22.04097]
[1777098664476,29.12,77539.6,112.5,-0.3707,0.00022,22.01736]
[1777098665922,29.12,77539.6,112.5,-0.3707,0.00022,22.01736]
[1777098666842,29.12,77540.39,112.5,-0.37053,0.00022,22.01426]
[1777098667603,29.12,77540.39,112.5,-0.37053,0.00022,22.01429]
[1777098670151,29.13,77551.24,112.5,-0.36813,0.00022,21.97055]
[1777098675878,29.13,77551.18,112.5,-0.36815,0.00022,21.97112]
[1777098677549,29.13,77551.58,112.5,-0.36808,0.00022,21.96967]
[1777098677551,29.13,77551.58,112.5,-0.36808,0.00022,21.96967]
[1777098683610,29.14,77552.09,112.5,-0.36798,0.00022,21.96801]
[1777098689652,29.14,77552.29,112.5,-0.36796,0.00022,21.96753]
[1777098694687,29.14,77553.17,112.5,-0.36775,0.00022,21.96012]
[1777098704768,29.15,77553.27,112.5,-0.36776,0.00022,21.96025]
[1777098706040,29.15,77553.27,112.5,-0.36776,0.00022,21.96025]
[1777098706664,29.15,77553.27,112.5,-0.36776,0.00022,21.9603]
[1777098712823,29.16,77553.29,112.5,-0.36778,0.00022,21.96057]
[1777098720880,29.16,77553.65,112.5,-0.36772,0.00022,21.95947]
[1777098725915,29.16,77549.93,112.5,-0.36855,0.00022,21.9748]
[1777098730950,29.17,77549.41,112.5,-0.36867,0.00022,21.97708]
[1777098731358,29.17,77549.41,112.5,-0.36867,0.00022,21.97708]
[1777098736992,29.17,77549.44,112.5,-0.36868,0.00022,21.97717]
[1777098739021,29.17,77549.4,112.5,-0.36869,0.00022,21.97737]
[1777098739025,29.17,77549.4,112.5,-0.36869,0.00022,21.97737]
[1777098743140,29.17,77549.41,112.5,-0.36869,0.00022,21.97747]
[1777098743143,29.17,77549.41,112.5,-0.36869,0.00022,21.97747]
[1777098746693,29.17,77550.1,112.5,-0.36855,0.00022,21.97482]
[1777098752097,29.17,77551.51,112.5,-0.36823,0.00022,21.96524]
[1777098753235,29.17,77551.51,112.5,-0.36823,0.00022,21.96524]
[1777098758139,29.18,77557.52,112.5,-0.36691,0.00022,21.94098]
[1777098763175,29.18,77560.36,112.5,-0.3663,0.00022,21.92961]
[1777098769228,29.19,77560.38,112.5,-0.36631,0.00022,21.9299]
[1777098776277,29.19,77560.35,112.5,-0.36634,0.00022,21.93044]
[1777098776405,29.19,77560.35,112.5,-0.36634,0.00022,21.93044]
[1777098780289,29.19,77560.45,112.5,-0.36632,0.00022,21.93013]
[1777098781067,29.19,77560.45,112.5,-0.36633,0.00022,21.93024]
[1777098781174,29.19,77560.45,112.5,-0.36633,0.00022,21.93024]
[1777098787354,29.2,77563.46,112.5,-0.36568,0.00022,21.91823]
[1777098792389,29.2,77563.43,112.5,-0.36571,0.00022,21.9187]
[1777098797441,29.21,77563.46,112.5,-0.36571,0.00022,21.91872]
[1777098803465,29.21,77563.49,112.5,-0.36573,0.00022,21.91925]
[1777098810515,29.22,77563.44,112.5,-0.36577,0.00022,21.91998]
[1777098811790,29.22,77563.44,112.5,-0.36577,0.00022,21.91998]
[1777098812665,29.22,77563.44,112.5,-0.36576,0.00022,21.91603]
[1777098813302,29.22,77563.44,112.5,-0.36576,0.00022,21.91603]
[1777098815550,29.22,77556.44,112.5,-0.36732,0.00022,21.94502]
[1777098820585,29.23,77554.96,112.5,-0.36766,0.00022,21.95135]
[1777098825621,29.23,77554.38,112.5,-0.3678,0.00022,21.95398]
[1777098830656,29.23,77554.75,112.5,-0.36773,0.00022,21.95276]
[1777098836697,29.24,77554.55,112.5,-0.3678,0.00022,21.95399]
[1777098841737,29.24,77554.24,112.5,-0.36788,0.00022,21.95556]
[1777098846771,29.25,77554.52,112.5,-0.36784,0.00022,21.95474]
[1777098853821,29.25,77554.39,112.5,-0.36789,0.00022,21.95573]
[1777098859863,29.26,77554.75,112.5,-0.36783,0.00022,21.95467]
[1777098864903,29.26,77553.66,112.5,-0.36809,0.00022,21.95936]
[1777098872954,29.27,77553.75,112.5,-0.36808,0.00022,21.95549]
[1777098875975,29.27,77547.34,112.5,-0.3695,0.00022,21.98154]
[1777098882016,29.28,77547.96,112.5,-0.36938,0.00022,21.97935]
[1777098888059,29.28,77548.03,112.5,-0.36938,0.00022,21.97936]
[1777098893093,29.28,77547.68,112.5,-0.36947,0.00022,21.98101]
[1777098898309,29.28,77547.82,112.5,-0.36945,0.00022,21.98063]
[1777098898380,29.28,77547.82,112.5,-0.36945,0.00022,21.98063]
[1777098899135,29.29,77556.58,112.5,-0.36752,0.00022,21.94533]
[1777098899581,29.29,77556.58,112.5,-0.36752,0.00022,21.94533]
[1777098902011,29.29,77557.66,112.5,-0.36729,0.00022,21.94107]
[1777098907191,29.29,77556.72,112.5,-0.36752,0.00022,21.94531]
[1777098910221,29.29,77555.95,112.5,-0.36769,0.00022,21.94856]
[1777098916255,29.3,77552.28,112.5,-0.36852,0.00022,21.96374]
[1777098921289,29.3,77552.08,112.5,-0.36857,0.00022,21.96475]
[1777098921574,29.3,77552.08,112.5,-0.36857,0.00022,21.96475]
[1777098927332,29.3,77552.06,112.5,-0.36859,0.00022,21.96507]
[1777098932564,29.31,77552.03,112.5,-0.36859,0.00022,21.96131]
[1777098932564,29.31,77552.03,112.5,-0.36859,0.00022,21.96131]
[1777098942437,29.31,77550.94,112.5,-0.36885,0.00022,21.9661]
[1777098945111,29.31,77551.02,112.5,-0.36883,0.00022,21.96586]
[1777098945136,29.31,77551.02,112.5,-0.36883,0.00022,21.96586]
[1777098948619,29.31,77548.99,112.5,-0.36929,0.00022,21.97416]
[1777098954540,29.32,77549.09,112.5,-0.36928,0.00022,21.97396]
[1777098959575,29.32,77550.76,112.5,-0.36892,0.00022,21.96742]
[1777098965617,29.32,77550.44,112.5,-0.369,0.00022,21.96894]
[1777098971659,29.33,77550.25,112.5,-0.36906,0.00022,21.96994]
[1777098976694,29.33,77548.43,112.5,-0.36947,0.00022,21.97743]
[1777098978055,29.33,77548.43,112.5,-0.36947,0.00022,21.97743]
[1777098978058,29.33,77548.43,112.5,-0.36947,0.00022,21.97743]
[1777098979715,29.33,77538.66,112.5,-0.37163,0.00022,22.01633]
[1777098985757,29.33,77538.24,112.5,-0.37173,0.00022,22.01803]
[1777098991799,29.33,77536.29,112.5,-0.37214,0.00022,22.02161]
[1777099002876,29.33,77536.75,112.5,-0.37204,0.00022,22.01976]
[1777099012945,29.33,77536.75,112.5,-0.37203,0.00022,22.01968]
[1777099019994,29.33,77538.65,112.5,-0.37161,0.00022,22.01214]
[1777099025030,29.33,77539.34,112.5,-0.37145,0.00022,22.00939]
[1777099030064,29.33,77539.53,112.5,-0.37141,0.00022,22.00861]
[1777099035100,29.33,77543.67,112.5,-0.37049,0.00022,21.99217]
[1777099039128,29.33,77550.39,112.5,-0.36901,0.00022,21.96537]
[1777099039683,29.33,77550.39,112.5,-0.36901,0.00022,21.96537]
[1777099045170,29.33,77550.72,112.5,-0.36894,0.00022,21.96416]
[1777099050585,29.33,77550.73,112.5,-0.36894,0.00022,21.96419]
[1777099056248,29.33,77551.41,112.5,-0.36878,0.00022,21.95747]
[1777099061282,29.33,77551.03,112.5,-0.36887,0.00022,21.95908]
[1777099067324,29.33,77551.19,112.5,-0.36884,0.00022,21.95851]
[1777099072778,29.33,77552.14,112.5,-0.36863,0.00022,21.95474]
[1777099078400,29.33,77549.33,112.5,-0.36925,0.00022,21.96613]
[1777099083436,29.33,77548.82,112.5,-0.36937,0.00022,21.9682]
[1777099088470,29.33,77547.64,112.5,-0.36963,0.00022,21.97295]
[1777099093506,29.33,77547.38,112.5,-0.36969,0.00022,21.974]
[1777099106597,29.34,77547.75,112.5,-0.36961,0.00022,21.97253]
[1777099111632,29.34,77547.32,112.5,-0.36968,0.00022,21.97016]
[1777099117673,29.34,77547.34,112.5,-0.36968,0.00022,21.97009]
[1777099123716,29.34,77547.25,112.5,-0.3697,0.00022,21.97047]
[1777099128751,29.34,77547.45,112.5,-0.36966,0.00022,21.96968]
[1777099133786,29.34,77547.31,112.5,-0.36969,0.00022,21.97026]
[1777099139477,29.34,77547.92,112.5,-0.36955,0.00022,21.96784]
[1777099144863,29.34,77548.35,112.5,-0.36946,0.00022,21.96616]
[1777099149961,29.34,77547.86,112.5,-0.36957,0.00022,21.96814]
[1777099155941,29.34,77548.85,112.5,-0.36935,0.00022,21.96421]
[1777099160563,29.34,77549.05,112.5,-0.36931,0.00022,21.96342]
[1777099161982,29.34,77560.74,112.5,-0.36673,0.00022,21.91614]
[1777099162929,29.34,77560.74,112.5,-0.36673,0.00022,21.91614]
[1777099164619,29.34,77560.92,112.5,-0.36669,0.00022,21.91543]
[1777099171549,29.34,77561.06,112.5,-0.36668,0.00022,21.91515]
[1777099177090,29.35,77562.54,112.5,-0.36635,0.00022,21.90533]
[1777099182431,29.35,77562.54,112.5,-0.36635,0.00022,21.90547]
[1777099182433,29.35,77562.54,112.5,-0.36635,0.00022,21.90547]
[1777099188427,29.35,77562.89,112.5,-0.36629,0.00022,21.90422]
[1777099194325,29.36,77562.94,112.5,-0.3663,0.00022,21.90444]
[1777099196504,29.36,77564.7,112.5,-0.36591,0.00022,21.89726]
[1777099197096,29.36,77566.45,112.5,-0.36553,0.00022,21.89005]
[1777099198755,29.36,77566.57,112.5,-0.3655,0.00022,21.88962]
[1777099199951,29.36,77566.74,112.5,-0.36547,0.00022,21.88899]
[1777099200697,29.36,77566.74,112.5,-0.36547,0.00022,21.88899]
[1777099200779,29.36,77566.74,112.5,-0.36547,0.00022,21.88899]
[1777099201586,29.36,77568.11,112.5,-0.36517,0.00022,21.88341]
[1777099209319,29.36,77570.0,112.5,-0.36476,0.00022,21.87575]
[1777099211151,29.36,77570.0,112.5,-0.36476,0.00022,21.87575]
[1777099213938,29.36,77569.18,112.5,-0.36495,0.00022,21.87921]
[1777099214834,29.36,77569.18,112.5,-0.36495,0.00022,21.87921]
[1777099214835,29.36,77569.18,112.5,-0.36495,0.00022,21.87921]
[1777099215706,29.36,77569.18,112.5,-0.36495,0.00022,21.87921]
[1777099217571,29.36,77568.93,112.5,-0.36501,0.00022,21.88037]
[1777099218291,29.36,77568.93,112.5,-0.36501,0.00022,21.88046]
[1777099219926,29.36,77568.84,112.5,-0.36504,0.00022,21.88094]
[1777099221892,29.36,77568.84,112.5,-0.36504,0.00022,21.88094]
[1777099225850,29.37,77569.52,112.5,-0.3649,0.00022,21.87836]
[1777099235502,29.37,77569.48,112.5,-0.3649,0.00022,21.8746]
[1777099242551,29.37,77569.67,112.5,-0.36486,0.00022,21.87393]
[1777099247586,29.37,77569.67,112.5,-0.36487,0.00022,21.87401]
[1777099252621,29.37,77569.75,112.5,-0.36485,0.00022,21.87377]
[1777099254917,29.37,77569.87,112.5,-0.36483,0.00022,21.87329]
[1777099260677,29.38,77569.73,112.5,-0.36487,0.00022,21.87402]
[1777099266719,29.38,77569.82,112.5,-0.36485,0.00022,21.87379]
[1777099271851,29.38,77569.67,112.5,-0.36489,0.00022,21.87451]
[1777099277798,29.38,77569.72,112.5,-0.36489,0.00022,21.87448]
[1777099282835,29.38,77569.71,112.5,-0.3649,0.00022,21.87466]
[1777099288877,29.38,77569.62,112.5,-0.36493,0.00022,21.8752]
[1777099293911,29.39,77569.75,112.5,-0.36488,0.00022,21.8707]
[1777099299037,29.39,77569.78,112.5,-0.36488,0.00022,21.8707]
[1777099304988,29.39,77569.76,112.5,-0.3649,0.00022,21.87099]
[1777099310024,29.39,77569.71,112.5,-0.36492,0.00022,21.87135]
[1777099315456,29.39,77569.7,112.5,-0.36492,0.00022,21.87151]
[1777099322108,29.4,77569.73,112.5,-0.36493,0.00022,21.87163]
[1777099327152,29.4,77569.73,112.5,-0.36494,0.00022,21.87178]
[1777099332186,29.4,77569.84,112.5,-0.36492,0.00022,21.87147]
[1777099337222,29.4,77569.87,112.5,-0.36492,0.00022,21.87151]
[1777099342259,29.4,77570.38,112.5,-0.36482,0.00022,21.86955]
[1777099347294,29.41,77570.79,112.5,-0.36473,0.00022,21.868]
[1777099354343,29.41,77570.81,112.5,-0.36472,0.00022,21.86402]
[1777099359379,29.41,77571.5,112.5,-0.36458,0.00022,21.86132]
[1777099365421,29.41,77571.77,112.5,-0.36453,0.00022,21.86039]
[1777099370456,29.41,77573.14,112.5,-0.36423,0.00022,21.85488]
[1777099375491,29.42,77573.28,112.5,-0.36421,0.00022,21.85448]
[1777099377835,29.42,77573.28,112.5,-0.36421,0.00022,21.85448]
[1777099387575,29.42,77573.23,112.5,-0.36424,0.00022,21.85511]
[1777099393617,29.42,77573.18,112.5,-0.36427,0.00022,21.85551]
[1777099398652,29.43,77573.47,112.5,-0.36421,0.00022,21.85448]
[1777099403687,29.43,77574.63,112.5,-0.36396,0.00022,21.84983]
[1777099404052,29.43,77574.63,112.5,-0.36396,0.00022,21.84983]
[1777099409080,29.43,77577.05,112.5,-0.36344,0.00022,21.83993]
[1777099409092,29.43,77577.05,112.5,-0.36344,0.00022,21.83993]
[1777099414804,29.43,77582.35,112.5,-0.36227,0.00022,21.81383]
[1777099419089,29.44,77582.44,112.5,-0.36227,0.00022,21.81374]
[1777099424834,29.44,77582.6,112.5,-0.36225,0.00022,21.81346]
[1777099429870,29.44,77582.58,112.5,-0.36227,0.00022,21.81382]
[1777099434903,29.45,77579.64,112.5,-0.36292,0.00022,21.8264]
[1777099439938,29.45,77579.57,112.5,-0.36295,0.00022,21.82691]
[1777099441312,29.45,77579.5,112.5,-0.36297,0.00022,21.82724]
[1777099446345,29.45,77576.76,112.5,-0.36357,0.00022,21.83883]
[1777099446925,29.45,77576.76,112.5,-0.36357,0.00022,21.83883]
[1777099450883,29.45,77576.69,112.5,-0.36359,0.00022,21.83919]
[1777099451519,29.45,77576.69,112.5,-0.3636,0.00022,21.83932]
[1777099456555,29.46,77578.2,112.5,-0.36328,0.00022,21.8332]
[1777099459375,29.46,77578.17,112.5,-0.36329,0.00022,21.83343]
[1777099467128,29.46,77577.93,112.5,-0.36336,0.00022,21.83472]
[1777099474869,29.46,77577.93,112.5,-0.36336,0.00022,21.83472]
[1777099476624,29.46,77577.93,112.5,-0.36335,0.00022,21.83089]
[1777099476647,29.46,77577.93,112.5,-0.36335,0.00022,21.83089]
[1777099478205,29.46,77570.17,112.5,-0.36505,0.00022,21.86316]
[1777099479124,29.46,77570.17,112.5,-0.36505,0.00022,21.86316]
[1777099484247,29.47,77569.71,112.5,-0.36518,0.00022,21.86547]
[1777099486616,29.47,77569.64,112.5,-0.3652,0.00022,21.86584]
[1777099487662,29.47,77552.14,112.5,-0.36905,0.00022,21.93705]
[1777099490288,29.47,77548.59,112.5,-0.36984,0.00022,21.95125]
[1777099497338,29.48,77548.13,112.5,-0.36995,0.00022,21.95324]
[1777099502373,29.48,77548.7,112.5,-0.36983,0.00022,21.9511]
[1777099507408,29.48,77548.79,112.5,-0.36981,0.00022,21.95084]
[1777099510781,29.48,77548.62,112.5,-0.36985,0.00022,21.95155]
[1777099516471,29.48,77548.61,112.5,-0.36986,0.00022,21.9517]
[1777099519491,29.48,77555.0,112.5,-0.36846,0.00022,21.92624]
[1777099524526,29.48,77554.23,112.5,-0.36863,0.00022,21.92947]
[1777099529561,29.49,77554.19,112.5,-0.36865,0.00022,21.92974]
[1777099534596,29.49,77554.11,112.5,-0.36865,0.00022,21.92606]
[1777099540639,29.49,77554.33,112.5,-0.36861,0.00022,21.92528]
[1777099546048,29.49,77548.85,112.5,-0.36981,0.00022,21.94717]
[1777099551715,29.49,77547.65,112.5,-0.37008,0.00022,21.95192]
[1777099556750,29.49,77547.63,112.5,-0.37008,0.00022,21.95198]
[1777099568835,29.49,77547.71,112.5,-0.37006,0.00022,21.95162]
[1777099573870,29.49,77553.08,112.5,-0.36888,0.00022,21.93024]
[1777099578905,29.49,77553.26,112.5,-0.36884,0.00022,21.92957]
[1777099583940,29.49,77553.29,112.5,-0.36884,0.00022,21.9295]
[1777099588975,29.49,77553.21,112.5,-0.36886,0.00022,21.92986]
[1777099596024,29.49,77553.06,112.5,-0.36887,0.00022,21.9264]
[1777099601059,29.49,77550.71,112.5,-0.36939,0.00022,21.93576]
[1777099607101,29.49,77550.24,112.5,-0.36948,0.00022,21.93745]
[1777099612135,29.49,77550.7,112.5,-0.36938,0.00022,21.93556]
[1777099617171,29.49,77549.33,112.5,-0.36968,0.00022,21.94099]
[1777099624220,29.49,77549.88,112.5,-0.36956,0.00022,21.93876]
[1777099629255,29.48,77552.19,112.5,-0.36905,0.00022,21.92953]
[1777099634290,29.48,77552.11,112.5,-0.36907,0.00022,21.92986]
[1777099640332,29.49,77552.72,112.5,-0.36893,0.00022,21.92743]
[1777099649395,29.49,77554.09,112.5,-0.36863,0.00022,21.92201]
[1777099654425,29.49,77554.02,112.5,-0.36863,0.00022,21.91821]
[1777099659687,29.49,77554.02,112.5,-0.36863,0.00022,21.91823]
[1777099665507,29.49,77554.38,112.5,-0.36855,0.00022,21.91683]
[1777099671016,29.49,77554.16,112.5,-0.3686,0.00022,21.91772]
[1777099676584,29.49,77554.07,112.5,-0.36862,0.00022,21.91811]
[1777099681619,29.49,77553.71,112.5,-0.3687,0.00022,21.91956]
[1777099685919,29.49,77556.78,113.4,-0.36803,0.00022,21.90725]
[1777099690077,29.49,77560.65,113.4,-0.36718,0.00022,21.89167]
[1777099695718,29.49,77560.86,113.4,-0.36714,0.00022,21.89097]
[1777099703773,29.49,77561.28,113.4,-0.36706,0.00022,21.88944]
[1777099708809,29.49,77562.15,113.4,-0.36687,0.00022,21.88601]
[1777099713844,29.5,77562.12,113.4,-0.36687,0.00022,21.88214]
[1777099720647,29.5,77562.18,113.4,-0.36685,0.00022,21.88194]
[1777099726936,29.5,77564.84,113.4,-0.36628,0.00022,21.87136]
[1777099732978,29.5,77564.15,113.4,-0.36644,0.00022,21.87432]
[1777099738013,29.5,77564.05,113.4,-0.36647,0.00022,21.87484]
[1777099742954,29.5,77561.47,113.4,-0.36704,0.00022,21.8854]
[1777099750097,29.5,77560.34,113.4,-0.36729,0.00022,21.89007]
[1777099757146,29.51,77560.21,113.4,-0.36733,0.00022,21.89068]
[1777099762184,29.51,77560.22,113.4,-0.36733,0.00022,21.89071]
[1777099767218,29.51,77560.76,113.4,-0.36721,0.00022,21.88859]
[1777099775955,29.51,77562.25,113.4,-0.36687,0.00022,21.87851]
[1777099781317,29.51,77563.2,113.4,-0.36667,0.00022,21.87486]
[1777099786351,29.51,77563.2,113.4,-0.36668,0.00022,21.87498]
[1777099791387,29.51,77564.07,113.4,-0.36649,0.00022,21.87156]
[1777099796013,29.51,77564.76,113.4,-0.36634,0.00022,21.86883]
[1777099802464,29.52,77566.13,113.4,-0.36605,0.00022,21.86348]
[1777099807010,29.52,77565.96,113.4,-0.3661,0.00022,21.86426]
[1777099807047,29.52,77565.96,113.4,-0.3661,0.00022,21.86426]
[1777099810094,29.52,77569.92,113.4,-0.36523,0.00022,21.84818]
[1777099810807,29.52,77569.42,113.4,-0.36535,0.00022,21.85027]
[1777099811211,29.52,77569.42,113.4,-0.36535,0.00022,21.85027]
[1777099812048,29.52,77569.34,113.4,-0.36536,0.00022,21.85063]
[1777099816145,29.52,77569.16,113.4,-0.36541,0.00022,21.85148]
[1777099817992,29.52,77570.06,113.4,-0.36522,0.00022,21.84787]
[1777099823611,29.53,77569.68,113.4,-0.36531,0.00022,21.8497]
[1777099829652,29.53,77570.06,113.4,-0.36524,0.00022,21.84837]
[1777099834688,29.53,77570.47,113.4,-0.36514,0.00022,21.84277]
[1777099840729,29.53,77570.77,113.4,-0.36509,0.00022,21.84181]
[1777099845767,29.54,77570.67,113.4,-0.36512,0.00022,21.84242]
[1777099853823,29.54,77570.63,113.4,-0.36515,0.00022,21.8429]
[1777099861191,29.54,77570.67,113.4,-0.36514,0.00022,21.84286]
[1777099861218,29.54,77570.67,113.4,-0.36514,0.00022,21.84286]
[1777099861327,29.54,77570.67,113.4,-0.36514,0.00022,21.84286]
[1777099862885,29.54,77581.46,113.4,-0.36279,0.00022,21.79834]
[1777099863670,29.54,77581.46,113.4,-0.36279,0.00022,21.79834]
[1777099866997,29.54,77581.64,113.4,-0.36275,0.00022,21.7976]
[1777099868262,29.54,77582.03,113.4,-0.36267,0.00022,21.79598]
[1777099870111,29.54,77584.18,113.4,-0.3622,0.00022,21.787]
[1777099871641,29.55,77584.2,113.4,-0.3622,0.00022,21.78694]
[1777099877161,29.55,77583.98,113.4,-0.36225,0.00022,21.78792]
[1777099881667,29.55,77583.2,113.4,-0.36242,0.00022,21.79126]
[1777099882210,29.55,77583.2,113.4,-0.36242,0.00022,21.79126]
[1777099883018,29.55,77583.22,113.4,-0.36242,0.00022,21.79118]
[1777099883776,29.55,77583.22,113.4,-0.36242,0.00022,21.79119]
[1777099884801,29.55,77582.89,113.4,-0.36249,0.00022,21.79258]
[1777099887250,29.55,77582.6,113.4,-0.36255,0.00022,21.7938]
[1777099889779,29.55,77583.09,113.4,-0.36245,0.00022,21.79179]
[1777099895113,29.55,77582.81,113.4,-0.36249,0.00022,21.78891]
[1777099900148,29.55,77583.16,113.4,-0.36242,0.00022,21.7875]
[1777099901640,29.55,77583.66,113.4,-0.36231,0.00022,21.78542]
[1777099903318,29.55,77583.36,113.4,-0.36238,0.00022,21.78669]
[1777099908073,29.55,77583.68,113.4,-0.36231,0.00022,21.78542]
[1777099909050,29.55,77583.4,113.4,-0.36237,0.00022,21.78661]
[1777099910803,29.55,77583.65,113.4,-0.36232,0.00022,21.78559]
[1777099911151,29.55,77583.65,113.4,-0.36232,0.00022,21.78559]
[1777099911447,29.55,77583.65,113.4,-0.36232,0.00022,21.78559]
[1777099914733,29.55,77581.77,113.4,-0.36273,0.00022,21.79355]
[1777099919709,29.55,77585.15,113.4,-0.362,0.00022,21.77949]
[1777099920223,29.55,77585.15,113.4,-0.362,0.00022,21.77949]
[1777099925419,29.55,77585.44,113.4,-0.36194,0.00022,21.77834]
[1777099925434,29.55,77585.44,113.4,-0.36194,0.00022,21.77834]
[1777099926621,29.55,77585.4,113.4,-0.36195,0.00022,21.77854]
[1777099926718,29.55,77585.4,113.4,-0.36195,0.00022,21.77854]
[1777099932372,29.56,77585.21,113.4,-0.362,0.00022,21.77943]
[1777099937406,29.56,77586.18,113.4,-0.36179,0.00022,21.77543]
[1777099942442,29.56,77588.62,113.4,-0.36126,0.00022,21.76527]
[1777099943512,29.56,77588.62,113.4,-0.36126,0.00022,21.76527]
[1777099943643,29.56,77588.66,113.4,-0.36125,0.00022,21.76513]
[1777099943695,29.56,77588.66,113.4,-0.36125,0.00022,21.76513]
[1777099945539,29.56,77591.17,113.4,-0.36071,0.00022,21.75455]
[1777099945546,29.56,77591.17,113.4,-0.36071,0.00022,21.75455]
[1777099947477,29.56,77600.84,113.4,-0.35861,0.00022,21.71344]
[1777099948769,29.56,77600.89,113.4,-0.3586,0.00022,21.7133]
[1777099953937,29.56,77600.89,113.4,-0.3586,0.00022,21.70953]
[1777099955503,29.57,77601.68,113.4,-0.35843,0.00022,21.70621]
[1777099960568,29.57,77602.52,113.4,-0.35827,0.00022,21.70311]
[1777099961199,29.57,77602.52,113.4,-0.35827,0.00022,21.70311]
[1777099962329,29.57,77602.61,113.4,-0.35826,0.00022,21.70281]
[1777099966709,29.58,77602.76,113.4,-0.35825,0.00022,21.70262]
[1777099967722,29.58,77602.76,113.4,-0.35825,0.00022,21.70262]
[1777099967724,29.58,77602.76,113.4,-0.35825,0.00022,21.70262]
[1777099968403,29.58,77602.76,113.4,-0.35825,0.00022,21.70262]
[1777099969049,29.58,77602.76,113.4,-0.35825,0.00022,21.7028]
[1777099971095,29.58,77602.76,113.4,-0.35826,0.00022,21.7029]
[1777099971780,29.58,77602.91,113.4,-0.35823,0.00022,21.70244]
[1777099977686,29.59,77606.17,113.4,-0.35756,0.00022,21.68899]
[1777099982722,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099983848,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099983975,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099984083,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099984161,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099984197,29.59,77603.23,113.4,-0.35822,0.00022,21.70221]
[1777099984736,29.6,77590.82,113.4,-0.36093,0.00022,21.75533]
[1777099986219,29.6,77590.82,113.4,-0.36093,0.00022,21.75533]
[1777099990515,29.6,77590.85,113.4,-0.36092,0.00022,21.75525]
[1777099992612,29.6,77591.6,113.4,-0.36076,0.00022,21.75209]
[1777099998521,29.6,77591.25,113.4,-0.36084,0.00022,21.75365]
[1777100004124,29.6,77591.5,113.4,-0.36078,0.00022,21.75255]
[1777100009911,29.6,77591.83,113.4,-0.36071,0.00022,21.75102]
[1777100013206,29.6,77591.36,113.4,-0.36081,0.00022,21.75299]
[1777100018973,29.6,77596.15,113.4,-0.35975,0.00022,21.72864]
[1777100023451,29.6,77596.13,113.4,-0.35976,0.00022,21.72882]
[1777100024729,29.6,77595.95,113.4,-0.3598,0.00022,21.72962]
[1777100025544,29.6,77595.95,113.4,-0.3598,0.00022,21.72962]
[1777100031620,29.6,77596.29,113.4,-0.35973,0.00022,21.72825]
[1777100032156,29.6,77596.02,113.4,-0.35979,0.00022,21.72941]
[1777100037064,29.6,77596.92,113.4,-0.35959,0.00022,21.7256]
[1777100038456,29.6,77596.92,113.4,-0.35959,0.00022,21.72562]
[1777100038839,29.6,77596.92,113.4,-0.35959,0.00022,21.72563]
[1777100041865,29.6,77596.84,113.4,-0.35961,0.00022,21.72591]
[1777100048182,29.6,77595.35,113.4,-0.35993,0.00022,21.7321]
[1777100050648,29.6,77595.35,113.4,-0.35993,0.00022,21.7321]
[1777100054052,29.6,77595.35,113.4,-0.35992,0.00022,21.73206]
[1777100054077,29.6,77595.35,113.4,-0.35992,0.00022,21.73206]
[1777100055126,29.6,77595.35,113.4,-0.35992,0.00022,21.73198]
[1777100062288,29.6,77595.66,113.4,-0.35985,0.00022,21.73053]
[1777100062294,29.6,77595.66,113.4,-0.35985,0.00022,21.73053]
[1777100063377,29.59,77595.53,113.4,-0.35987,0.00022,21.73102]
[1777100069330,29.59,77594.82,113.4,-0.36002,0.00022,21.73388]
[1777100075385,29.59,77594.66,113.4,-0.36003,0.00022,21.73029]
[1777100078823,29.59,77594.66,113.4,-0.36003,0.00022,21.73029]
[1777100079893,29.59,77594.66,113.4,-0.36002,0.00022,21.73023]
[1777100085455,29.59,77595.19,113.4,-0.3599,0.00022,21.72784]
[1777100086762,29.59,77595.19,113.4,-0.3599,0.00022,21.72784]
[1777100089477,29.59,77594.27,113.4,-0.3601,0.00022,21.73169]
[1777100095654,29.59,77595.16,113.4,-0.3599,0.00022,21.72782]
[1777100095664,29.59,77595.16,113.4,-0.3599,0.00022,21.72782]
[1777100095729,29.59,77595.16,113.4,-0.3599,0.00022,21.72782]
[1777100095771,29.59,77595.16,113.4,-0.3599,0.00022,21.72782]
[1777100096046,29.59,77595.16,113.4,-0.3599,0.00022,21.72779]
[1777100096288,29.59,77595.16,113.4,-0.3599,0.00022,21.72779]
[1777100096767,29.59,77595.16,113.4,-0.3599,0.00022,21.72779]
[1777100096535,29.59,77562.23,113.4,-0.36709,0.00022,21.86438]
[1777100097701,29.59,77562.23,113.4,-0.36709,0.00022,21.86438]
[1777100097759,29.59,77552.04,113.4,-0.36933,0.00022,21.90525]
[1777100099753,29.59,77551.69,113.4,-0.36941,0.00022,21.90666]
[1777100105064,29.59,77551.41,113.4,-0.36947,0.00022,21.90785]
[1777100107060,29.59,77551.86,113.4,-0.36938,0.00022,21.90611]
[1777100112648,29.59,77551.27,113.4,-0.36951,0.00022,21.90852]
[1777100117682,29.59,77551.63,113.4,-0.36943,0.00022,21.90712]
[1777100122717,29.59,77550.97,113.4,-0.36958,0.00022,21.90975]
[1777100127752,29.59,77551.56,113.4,-0.36945,0.00022,21.90741]
[1777100132787,29.59,77551.63,113.4,-0.36941,0.00022,21.90302]
[1777100137822,29.59,77552.06,113.4,-0.36932,0.00022,21.9013]
[1777100144870,29.59,77552.39,113.4,-0.36924,0.00022,21.89996]
[1777100149911,29.59,77555.01,113.4,-0.36867,0.00022,21.88953]
[1777100155947,29.59,77554.93,113.4,-0.36869,0.00022,21.88984]
[1777100160982,29.59,77554.71,113.4,-0.36873,0.00022,21.89071]
[1777100167025,29.59,77554.54,113.4,-0.36877,0.00022,21.89135]
[1777100172060,29.59,77554.66,113.4,-0.36874,0.00022,21.89084]
[1777100178102,29.59,77554.52,113.4,-0.36877,0.00022,21.89135]
[1777100183136,29.59,77554.97,113.4,-0.36867,0.00022,21.88951]
[1777100188239,29.59,77554.88,113.4,-0.36869,0.00022,21.88985]
[1777100194213,29.59,77554.73,113.4,-0.3687,0.00022,21.88628]
[1777100198024,29.59,77554.73,113.4,-0.3687,0.00022,21.88626]
[1777100203277,29.59,77554.72,113.4,-0.3687,0.00022,21.88625]
[1777100208320,29.59,77554.76,113.4,-0.36869,0.00022,21.88605]
[1777100213502,29.59,77554.63,113.4,-0.36871,0.00022,21.88656]
[1777100219399,29.58,77554.73,113.4,-0.36869,0.00022,21.88609]
[1777100224434,29.58,77554.6,113.4,-0.36871,0.00022,21.88657]
[1777100229471,29.58,77554.63,113.4,-0.36871,0.00022,21.88642]
[1777100235512,29.58,77555.59,113.4,-0.36849,0.00022,21.88254]
[1777100237424,29.58,77555.3,113.4,-0.36856,0.00022,21.8837]
[1777100237432,29.58,77555.3,113.4,-0.36856,0.00022,21.8837]
[1777100243569,29.58,77555.2,113.4,-0.36858,0.00022,21.88405]
[1777100248604,29.58,77554.91,113.4,-0.36864,0.00022,21.88518]
[1777100248955,29.58,77554.91,113.4,-0.36864,0.00022,21.88518]
[1777100254649,29.58,77555.01,113.4,-0.36859,0.00022,21.88063]
[1777100259790,29.58,77554.93,113.4,-0.36861,0.00022,21.88092]
[1777100265247,29.58,77558.5,113.4,-0.36782,0.00022,21.86659]
[1777100270407,29.58,77560.06,113.4,-0.36748,0.00022,21.86034]
[1777100270612,29.58,77560.06,113.4,-0.36748,0.00022,21.86034]
[1777100275829,29.58,77560.09,113.4,-0.36748,0.00022,21.86026]
[1777100280864,29.58,77560.37,113.4,-0.36742,0.00022,21.85916]
[1777100285899,29.58,77560.54,113.4,-0.36738,0.00022,21.8585]
[1777100290934,29.58,77560.36,113.4,-0.36742,0.00022,21.85926]
[1777100296975,29.58,77560.45,113.4,-0.36741,0.00022,21.85894]
[1777100302010,29.58,77560.46,113.4,-0.36741,0.00022,21.85893]
[1777100307978,29.58,77561.07,113.4,-0.36727,0.00022,21.8565]
[1777100314095,29.59,77561.96,113.4,-0.36706,0.00022,21.84886]
[1777100320140,29.59,77561.82,113.4,-0.3671,0.00022,21.8495]
[1777100325175,29.59,77561.53,113.4,-0.36716,0.00022,21.85074]
[1777100326035,29.59,77561.53,113.4,-0.36716,0.00022,21.85074]
[1777100331217,29.59,77559.04,113.4,-0.36771,0.00022,21.86084]
[1777100336549,29.59,77559.19,113.4,-0.36768,0.00022,21.86026]
[1777100336553,29.59,77559.19,113.4,-0.36768,0.00022,21.86026]
[1777100342298,29.59,77559.66,113.4,-0.36758,0.00022,21.85843]
[1777100349396,29.59,77559.66,113.4,-0.36758,0.00022,21.85843]
[1777100350034,29.59,77559.66,113.4,-0.36758,0.00022,21.85843]
[1777100351745,29.59,77559.65,113.4,-0.36759,0.00022,21.85854]
[1777100357403,29.59,77559.55,113.4,-0.36761,0.00022,21.859]
[1777100362438,29.59,77559.59,113.4,-0.36761,0.00022,21.85888]
[1777100366169,29.59,77559.98,113.4,-0.36752,0.00022,21.85734]
[1777100371036,29.59,77559.44,113.4,-0.36764,0.00022,21.85956]
[1777100376537,29.59,77558.19,113.4,-0.3679,0.00022,21.86054]
[1777100379558,29.59,77551.95,113.4,-0.36927,0.00022,21.88548]
[1777100385602,29.59,77550.11,113.4,-0.36967,0.00022,21.89271]
[1777100390638,29.59,77549.87,113.4,-0.36972,0.00022,21.8936]
[1777100392697,29.59,77549.87,113.4,-0.36972,0.00022,21.8936]
[1777100392802,29.59,77549.87,113.4,-0.36972,0.00022,21.8936]
[1777100393658,29.59,77535.09,113.4,-0.37298,0.00022,21.95137]
[1777100398694,29.59,77529.76,113.4,-0.37414,0.00022,21.97157]
[1777100401721,29.58,77515.26,113.4,-0.37734,0.00022,22.02619]
[1777100406756,29.58,77514.86,113.4,-0.3774,0.00022,22.02724]
[1777100410160,29.57,77512.25,113.4,-0.37796,0.00022,22.03669]
[1777100415191,29.57,77508.48,113.4,-0.37877,0.00022,22.05017]
[1777100415216,29.57,77508.48,113.4,-0.37877,0.00022,22.05017]
[1777100415249,29.57,77508.48,113.4,-0.37877,0.00022,22.05017]
[1777100415323,29.57,77508.48,113.4,-0.37877,0.00022,22.05017]
[1777100415352,29.57,77508.48,113.4,-0.37877,0.00022,22.05017]
[1777100415819,29.57,77503.48,113.4,-0.37988,0.00022,22.06848]
[1777100420071,29.57,77501.56,113.4,-0.38032,0.00022,22.07567]
[1777100420074,29.57,77501.56,113.4,-0.38032,0.00022,22.07567]
[1777100422089,29.57,77496.18,113.4,-0.38152,0.00022,22.09527]
[1777100427116,29.58,77496.5,113.4,-0.38149,0.00022,22.09486]
[1777100427643,29.58,77496.5,113.4,-0.38149,0.00022,22.09486]
[1777100427663,29.58,77496.5,113.4,-0.38149,0.00022,22.09486]
[1777100429234,29.58,77490.07,113.4,-0.38293,0.00022,22.11796]
[1777100429451,29.58,77490.07,113.4,-0.38293,0.00022,22.11796]
[1777100429486,29.58,77490.07,113.4,-0.38293,0.00022,22.11796]
[1777100430169,29.59,77489.52,113.4,-0.38305,0.00022,22.11995]
[1777100435552,29.6,77488.46,113.4,-0.38331,0.00022,22.1203]
[1777100440994,29.6,77485.52,113.4,-0.38399,0.00022,22.13103]
[1777100446363,29.6,77485.57,113.4,-0.38398,0.00022,22.13103]
[1777100446412,29.6,77485.57,113.4,-0.38398,0.00022,22.13103]
[1777100447137,29.6,77485.57,113.4,-0.38398,0.00022,22.13103]
[1777100452521,29.61,77486.1,113.4,-0.38388,0.00022,22.12945]
[1777100458121,29.61,77485.73,113.4,-0.38398,0.00022,22.13097]
[1777100462136,29.61,77488.36,113.4,-0.3834,0.00022,22.1218]
[1777100462296,29.62,77487.66,113.4,-0.38356,0.00022,22.12431]
[1777100463345,29.62,77488.57,113.4,-0.38336,0.00022,22.12112]
[1777100464378,29.62,77488.44,113.4,-0.38339,0.00022,22.12161]
[1777100466664,29.62,77491.26,113.4,-0.38276,0.00022,22.11167]
[1777100467423,29.62,77491.3,113.4,-0.38276,0.00022,22.11156]
[1777100470207,29.62,77490.43,113.4,-0.38295,0.00022,22.11473]
[1777100470276,29.62,77490.43,113.4,-0.38295,0.00022,22.11473]
[1777100475622,29.62,77491.42,113.4,-0.38275,0.00022,22.1114]
[1777100475652,29.62,77491.42,113.4,-0.38275,0.00022,22.1114]
[1777100477983,29.62,77491.83,113.4,-0.38266,0.00022,22.11002]
[1777100480280,29.63,77496.2,113.4,-0.3817,0.00022,22.09453]
[1777100486316,29.63,77499.25,113.4,-0.38104,0.00022,22.08392]
[1777100491352,29.64,77503.02,113.4,-0.3802,0.00022,22.06649]
[1777100497661,29.64,77503.22,113.4,-0.38017,0.00022,22.06603]
[1777100501231,29.64,77502.36,113.4,-0.38038,0.00022,22.06942]
[1777100501313,29.65,77500.58,113.4,-0.38078,0.00022,22.07599]
[1777100503712,29.65,77494.34,113.4,-0.38217,0.00022,22.09847]
[1777100504517,29.65,77492.29,113.4,-0.38263,0.00022,22.10587]
[1777100506268,29.65,77490.18,113.4,-0.3831,0.00022,22.11343]
[1777100511492,29.65,77489.04,113.4,-0.38337,0.00022,22.11766]
[1777100514851,29.65,77490.53,113.4,-0.38304,0.00022,22.11246]
[1777100514863,29.65,77490.53,113.4,-0.38304,0.00022,22.11246]
[1777100514867,29.65,77490.53,113.4,-0.38304,0.00022,22.11246]
[1777100514907,29.65,77490.53,113.4,-0.38304,0.00022,22.11246]
[1777100516388,29.66,77491.73,113.4,-0.38278,0.00022,22.10827]
[1777100516911,29.66,77491.73,113.4,-0.38278,0.00022,22.10827]
[1777100518247,29.66,77494.34,113.4,-0.3822,0.00022,22.09901]
[1777100518283,29.66,77494.24,113.4,-0.38222,0.00022,22.09942]
[1777100518314,29.66,77494.24,113.4,-0.38222,0.00022,22.09942]
[1777100520317,29.66,77495.04,113.4,-0.38205,0.00022,22.09665]
[1777100525589,29.66,77489.34,113.4,-0.38333,0.00022,22.11716]
[1777100532638,29.67,77489.81,113.4,-0.38324,0.00022,22.11574]
[1777100538681,29.67,77489.91,113.4,-0.38323,0.00022,22.11558]
[1777100540230,29.67,77489.91,113.4,-0.38323,0.00022,22.11558]
[1777100541280,29.67,77486.56,113.4,-0.38398,0.00022,22.12747]
[1777100545565,29.67,77484.39,113.4,-0.38447,0.00022,22.13522]
[1777100547613,29.67,77477.14,113.4,-0.38609,0.00022,22.16046]
[1777100551035,29.68,77474.27,113.4,-0.38674,0.00022,22.17062]
[1777100556807,29.69,77472.7,113.4,-0.3871,0.00022,22.17225]
[1777100561842,29.69,77474.17,113.4,-0.38677,0.00022,22.16733]
[1777100566876,29.69,77474.25,113.4,-0.38676,0.00022,22.16716]
[1777100567304,29.69,77474.25,113.4,-0.38676,0.00022,22.16716]
[1777100567306,29.69,77474.25,113.4,-0.38676,0.00022,22.16716]
[1777100572918,29.69,77475.88,113.4,-0.38641,0.00022,22.1617]
[1777100577954,29.69,77477.56,113.4,-0.38604,0.00022,22.15603]
[1777100582989,29.7,77477.71,113.4,-0.38601,0.00022,22.15563]
[1777100588023,29.7,77477.72,113.4,-0.38602,0.00022,22.15571]
[1777100593059,29.7,77477.44,113.4,-0.38609,0.00022,22.15678]
[1777100598095,29.7,77477.76,113.4,-0.38602,0.00022,22.15578]
[1777100603130,29.7,77477.78,113.4,-0.38602,0.00022,22.15581]
[1777100608164,29.7,77477.52,113.4,-0.38609,0.00022,22.15681]
[1777100613200,29.71,77477.84,113.4,-0.38601,0.00022,22.15174]
[1777100616887,29.71,77477.79,113.4,-0.38602,0.00022,22.15195]
[1777100620602,29.71,77481.78,113.4,-0.38514,0.00022,22.13822]
[1777100626292,29.71,77482.54,113.4,-0.38497,0.00022,22.13563]
[1777100633342,29.71,77483.2,113.4,-0.38483,0.00022,22.13342]
[1777100633879,29.71,77483.2,113.4,-0.38483,0.00022,22.13342]
[1777100637566,29.71,77488.41,113.4,-0.38368,0.00022,22.11527]
[1777100640359,29.71,77488.37,113.4,-0.38369,0.00022,22.11544]
[1777100652151,29.72,77486.75,113.4,-0.38406,0.00022,22.12137]
[1777100661538,29.72,77486.27,113.4,-0.38419,0.00022,22.12337]
[1777100666572,29.72,77486.85,113.4,-0.38406,0.00022,22.12147]
[1777100673622,29.73,77487.01,113.4,-0.38402,0.00022,22.11704]
[1777100678657,29.73,77486.6,113.4,-0.38412,0.00022,22.1186]
[1777100685706,29.73,77485.53,113.4,-0.38437,0.00022,22.12252]
[1777100690741,29.73,77486.04,113.4,-0.38426,0.00022,22.12086]
[1777100695775,29.74,77486.18,113.4,-0.38424,0.00022,22.12049]
[1777100701818,29.74,77486.14,113.4,-0.38426,0.00022,22.12077]
[1777100706852,29.74,77485.84,113.4,-0.38433,0.00022,22.12194]
[1777100711887,29.74,77486.14,113.4,-0.38427,0.00022,22.12101]
[1777100713191,29.74,77486.14,113.4,-0.38427,0.00022,22.12101]
[1777100713196,29.74,77486.14,113.4,-0.38427,0.00022,22.12101]
[1777100713902,29.74,77492.4,113.4,-0.38289,0.00022,22.09905]
[1777100717312,29.74,77495.04,113.4,-0.38231,0.00022,22.08977]
[1777100718350,29.75,77495.04,113.4,-0.38231,0.00022,22.08981]
[1777100720106,29.75,77501.23,113.4,-0.38094,0.00022,22.06778]
[1777100725985,29.75,77503.03,113.4,-0.38057,0.00022,22.0617]
[1777100730991,29.76,77503.3,113.4,-0.38052,0.00022,22.06095]
[1777100736055,29.76,77503.74,113.4,-0.38043,0.00022,22.05562]
[1777100741090,29.77,77503.84,113.4,-0.38042,0.00022,22.05554]
[1777100746125,29.77,77504.27,113.4,-0.38034,0.00022,22.05427]
[1777100749240,29.77,77503.88,113.4,-0.38043,0.00022,22.05579]
[1777100755189,29.78,77499.21,113.4,-0.38148,0.00022,22.0729]
[1777100760225,29.78,77499.1,113.4,-0.38152,0.00022,22.0735]
[1777100765260,29.78,77497.28,113.4,-0.38193,0.00022,22.0802]
[1777100770277,29.79,77497.83,113.4,-0.38182,0.00022,22.07844]
[1777100773097,29.79,77497.83,113.4,-0.38183,0.00022,22.07852]
[1777100773246,29.79,77497.83,113.4,-0.38183,0.00022,22.07852]
[1777100779358,29.79,77498.03,113.4,-0.3818,0.00022,22.07808]
[1777100784406,29.8,77497.98,113.4,-0.38182,0.00022,22.0784]
[1777100789429,29.8,77498.7,113.4,-0.38167,0.00022,22.07605]
[1777100794467,29.8,77498.66,113.4,-0.38167,0.00022,22.0723]
[1777100799502,29.81,77499.0,113.4,-0.38161,0.00022,22.07126]
[1777100804537,29.81,77500.16,113.4,-0.38136,0.00022,22.0673]
[1777100809563,29.81,77500.95,113.4,-0.3812,0.00022,22.06462]
[1777100810599,29.81,77500.95,113.4,-0.3812,0.00022,22.06475]
[1777100811972,29.81,77500.95,113.4,-0.38121,0.00022,22.06484]
[1777100817639,29.82,77501.27,113.4,-0.38117,0.00022,22.06422]
[1777100824816,29.84,77501.32,113.4,-0.38122,0.00022,22.06507]
[1777100827272,29.84,77501.32,113.4,-0.38122,0.00022,22.0652]
[1777100830877,29.84,77501.32,113.4,-0.38124,0.00022,22.06543]
[1777100844540,29.85,77501.17,113.4,-0.38129,0.00022,22.06626]
[1777100847695,29.85,77501.13,113.4,-0.38132,0.00022,22.06675]
[1777100853048,29.86,77501.12,113.4,-0.38133,0.00022,22.0669]
[1777100853069,29.86,77501.12,113.4,-0.38133,0.00022,22.0669]
[1777100854082,29.86,77501.12,113.4,-0.38131,0.00022,22.06288]
[1777100860018,29.86,77501.13,113.4,-0.38131,0.00022,22.06295]
[1777100867989,29.87,77501.13,113.4,-0.38134,0.00022,22.06332]
[1777100871859,29.87,77501.37,113.4,-0.38129,0.00022,22.06252]
[1777100872879,29.87,77501.37,113.4,-0.38129,0.00022,22.06258]
[1777100879069,29.87,77501.71,113.4,-0.38123,0.00022,22.06162]
[1777100885111,29.87,77501.61,113.4,-0.38126,0.00022,22.06215]
[1777100885790,29.87,77501.61,113.4,-0.38126,0.00022,22.06215]
[1777100886821,29.87,77501.7,113.4,-0.38124,0.00022,22.06186]
[1777100894174,29.88,77501.14,113.4,-0.38138,0.00022,22.06412]
[1777100899208,29.88,77501.38,113.4,-0.38134,0.00022,22.06341]
[1777100904244,29.88,77501.24,113.4,-0.38138,0.00022,22.06405]
[1777100907981,29.88,77501.24,113.4,-0.38138,0.00022,22.06405]
[1777100909105,29.89,77501.24,113.4,-0.38138,0.00022,22.06416]
[1777100918342,29.89,77501.55,113.4,-0.38131,0.00022,22.05931]
[1777100919097,29.89,77501.55,113.4,-0.38131,0.00022,22.05931]
[1777100920083,29.89,77501.55,113.4,-0.38132,0.00022,22.05934]
[1777100926082,29.89,77501.45,113.4,-0.38135,0.00022,22.05984]
[1777100926100,29.89,77501.45,113.4,-0.38135,0.00022,22.05984]
[1777100927164,29.9,77501.57,113.4,-0.38133,0.00022,22.05953]
[1777100928149,29.9,77501.43,113.4,-0.38136,0.00022,22.0601]
[1777100933447,29.9,77502.03,113.4,-0.38124,0.00022,22.05814]
[1777100934831,29.9,77501.83,113.4,-0.38129,0.00022,22.05889]
[1777100935853,29.9,77501.83,113.4,-0.38129,0.00022,22.05891]
[1777100941503,29.9,77502.02,113.4,-0.38126,0.00022,22.05846]
[1777100941847,29.9,77502.02,113.4,-0.38126,0.00022,22.05846]
[1777100942890,29.9,77501.72,113.4,-0.38133,0.00022,22.05956]
[1777100948551,29.91,77501.36,113.4,-0.38142,0.00022,22.06105]
[1777100953589,29.91,77501.1,113.4,-0.38148,0.00022,22.0621]
[1777100954098,29.91,77501.1,113.4,-0.38148,0.00022,22.0621]
[1777100959631,29.91,77502.55,113.4,-0.38117,0.00022,22.05708]
[1777100964628,29.91,77502.37,113.4,-0.38122,0.00022,22.05783]
[1777100965639,29.91,77502.37,113.4,-0.38122,0.00022,22.05786]
[1777100971623,29.92,77502.2,113.4,-0.38126,0.00022,22.05862]
[1777100971634,29.92,77502.2,113.4,-0.38126,0.00022,22.05862]
[1777100972681,29.92,77502.2,113.4,-0.38125,0.00022,22.05462]
[1777100972695,29.92,77502.2,113.4,-0.38125,0.00022,22.05462]
[1777100978657,29.92,77502.2,113.4,-0.38126,0.00022,22.05472]
[1777100978669,29.92,77502.2,113.4,-0.38126,0.00022,22.05472]
[1777100978732,29.92,77502.2,113.4,-0.38126,0.00022,22.05472]
[1777100979712,29.92,77502.2,113.4,-0.38126,0.00022,22.05472]
[1777100984810,29.92,77500.01,113.4,-0.38176,0.00022,22.06283]
[1777100986874,29.92,77499.85,113.4,-0.38179,0.00022,22.06341]
[1777100987460,29.92,77499.85,113.4,-0.38179,0.00022,22.06341]
[1777100994879,29.93,77495.97,113.4,-0.38265,0.00022,22.07725]
[1777100995816,29.93,77495.97,113.4,-0.38265,0.00022,22.07725]
[1777100995835,29.93,77495.97,113.4,-0.38265,0.00022,22.07725]
[1777100996894,29.93,77480.77,113.4,-0.38601,0.00022,22.13]
[1777101001929,29.93,77483.95,113.4,-0.38533,0.00022,22.11951]
[1777101007706,29.94,77483.58,113.4,-0.38543,0.00022,22.12103]
[1777101010974,29.95,77483.57,113.4,-0.38546,0.00022,22.12157]
[1777101013008,29.95,77489.96,113.4,-0.38406,0.00022,22.09965]
[1777101015862,29.95,77489.47,113.4,-0.38417,0.00022,22.10143]
[1777101025092,29.95,77489.9,113.4,-0.38408,0.00022,22.1]
[1777101030127,29.95,77491.52,113.4,-0.38373,0.00022,22.09439]
[1777101035161,29.95,77491.49,113.4,-0.38372,0.00022,22.09046]
[1777101040196,29.95,77488.04,113.4,-0.38448,0.00022,22.10246]
[1777101045232,29.95,77488.26,113.4,-0.38443,0.00022,22.10171]
[1777101050267,29.95,77488.15,113.4,-0.38446,0.00022,22.1021]
[1777101055534,29.95,77488.15,113.4,-0.38446,0.00022,22.1021]
[1777101061345,29.96,77491.29,113.4,-0.38377,0.00022,22.09129]
[1777101062352,29.96,77491.53,113.4,-0.38372,0.00022,22.09054]
[1777101066380,29.96,77491.42,113.4,-0.38376,0.00022,22.09126]
[1777101071415,29.97,77491.21,113.4,-0.38383,0.00022,22.09237]
[1777101077457,29.97,77490.89,113.4,-0.38392,0.00022,22.09377]
[1777101082492,29.97,77491.15,113.4,-0.38386,0.00022,22.09289]
[1777101087526,29.97,77494.57,113.4,-0.38311,0.00022,22.08099]
[1777101092561,29.98,77497.1,113.4,-0.38254,0.00022,22.06812]
[1777101095924,29.98,77496.82,113.4,-0.38261,0.00022,22.06914]
[1777101096934,29.98,77496.82,113.4,-0.38261,0.00022,22.06924]
[1777101102616,29.98,77497.44,113.4,-0.38249,0.00022,22.0672]
[1777101104152,29.98,77498.08,113.4,-0.38235,0.00022,22.06498]
[1777101111275,29.98,77499.23,113.4,-0.3821,0.00022,22.06101]
[1777101117737,29.99,77503.4,113.4,-0.38119,0.00022,22.0464]
[1777101122772,29.99,77505.04,113.4,-0.38084,0.00022,22.04068]
[1777101133849,29.99,77505.09,113.4,-0.38084,0.00022,22.04079]
[1777101138883,29.99,77505.06,113.4,-0.38086,0.00022,22.04101]
[1777101143918,30.0,77505.57,113.4,-0.38075,0.00022,22.0393]
[1777101145691,30.0,77505.72,113.4,-0.38072,0.00022,22.03879]
[1777101147646,30.0,77505.68,113.4,-0.38073,0.00022,22.03896]
[1777101147689,30.0,77505.68,113.4,-0.38073,0.00022,22.03896]
[1777101147708,30.0,77505.68,113.4,-0.38073,0.00022,22.03896]
[1777101147729,30.0,77505.68,113.4,-0.38073,0.00022,22.03896]
[1777101148654,30.0,77505.46,113.4,-0.38078,0.00022,22.03979]
[1777101148694,30.0,77505.46,113.4,-0.38078,0.00022,22.03979]
[1777101150928,30.0,77505.5,113.4,-0.38078,0.00022,22.03973]
[1777101151794,30.0,77505.53,113.4,-0.38077,0.00022,22.03965]
[1777101152734,30.0,77505.53,113.4,-0.38076,0.00022,22.03561]
[1777101157825,30.0,77505.59,113.4,-0.38075,0.00022,22.03546]
[1777101158868,30.0,77505.54,113.4,-0.38076,0.00022,22.03571]
[1777101164066,30.0,77507.19,113.4,-0.38041,0.00022,22.02993]
[1777101168051,30.01,77506.95,113.4,-0.38046,0.00022,22.03089]
[1777101174057,30.01,77506.76,113.4,-0.38052,0.00022,22.03175]
[1777101179170,30.01,77506.66,113.4,-0.38055,0.00022,22.03225]
[1777101181320,30.01,77506.73,113.4,-0.38053,0.00022,22.03202]
[1777101182191,30.01,77499.28,113.4,-0.38217,0.00022,22.05852]
[1777101184047,30.01,77497.28,113.4,-0.38261,0.00022,22.06556]
[1777101184408,30.01,77497.28,113.4,-0.38261,0.00022,22.06556]
[1777101190246,30.01,77497.14,113.4,-0.38264,0.00022,22.06607]
[1777101190294,30.01,77497.14,113.4,-0.38264,0.00022,22.06607]
[1777101193242,30.01,77496.95,113.4,-0.38269,0.00022,22.06675]
[1777101195629,30.01,77496.77,113.4,-0.38273,0.00022,22.06738]
[1777101195663,30.01,77496.77,113.4,-0.38273,0.00022,22.06738]
[1777101198660,30.01,77496.84,113.4,-0.38271,0.00022,22.06715]
[1777101203046,30.01,77502.49,113.4,-0.38147,0.00022,22.04727]
[1777101203082,30.01,77502.49,113.4,-0.38147,0.00022,22.04727]
[1777101203853,30.01,77502.49,113.4,-0.38147,0.00022,22.04727]
[1777101207302,30.01,77502.47,113.4,-0.38148,0.00022,22.04739]
[1777101213407,30.02,77502.77,113.4,-0.3814,0.00022,22.04237]
[1777101217492,30.02,77502.75,113.4,-0.38141,0.00022,22.04249]
[1777101218602,30.02,77502.56,113.4,-0.38145,0.00022,22.04318]
[1777101224485,30.02,77502.56,113.4,-0.38146,0.00022,22.04328]
[1777101224532,30.02,77502.56,113.4,-0.38146,0.00022,22.04328]
[1777101225583,30.02,77502.56,113.4,-0.38146,0.00022,22.0433]
[1777101231533,30.02,77503.76,113.4,-0.3812,0.00022,22.03917]
[1777101234631,30.02,77505.15,113.4,-0.3809,0.00022,22.03426]
[1777101239706,30.02,77505.62,113.4,-0.3808,0.00022,22.03263]
[1777101239720,30.02,77505.62,113.4,-0.3808,0.00022,22.03263]
[1777101239819,30.02,77505.62,113.4,-0.3808,0.00022,22.03263]
[1777101240813,30.02,77505.62,113.4,-0.3808,0.00022,22.03272]
[1777101247645,30.03,77505.27,113.4,-0.38089,0.00022,22.03415]
[1777101248246,30.03,77505.27,113.4,-0.38089,0.00022,22.03415]
[1777101249331,30.03,77505.27,113.4,-0.38089,0.00022,22.03417]
[1777101255136,30.03,77505.32,113.4,-0.38089,0.00022,22.03413]
[1777101258723,30.03,77505.32,113.4,-0.38089,0.00022,22.03413]
[1777101259814,30.03,77505.32,113.4,-0.38089,0.00022,22.03422]
[1777101265765,30.03,77505.42,113.4,-0.38088,0.00022,22.03399]
[1777101266836,30.03,77505.31,113.4,-0.38091,0.00022,22.03441]
[1777101269007,30.03,77505.36,113.4,-0.3809,0.00022,22.03427]
[1777101269977,30.03,77505.36,113.4,-0.3809,0.00022,22.0343]
[1777101271693,30.03,77505.36,113.4,-0.3809,0.00022,22.03432]
[1777101276871,30.04,77505.5,113.4,-0.38086,0.00022,22.02989]
[1777101278014,30.04,77505.5,113.4,-0.38086,0.00022,22.02989]
[1777101286538,30.04,77505.4,113.4,-0.38089,0.00022,22.03036]
[1777101287432,30.04,77505.4,113.4,-0.38089,0.00022,22.03047]
[1777101287543,30.04,77505.4,113.4,-0.38089,0.00022,22.03047]
[1777101288035,30.04,77505.4,113.4,-0.38089,0.00022,22.03047]
[1777101288489,30.04,77505.4,113.4,-0.3809,0.00022,22.03049]
[1777101289630,30.04,77505.22,113.4,-0.38094,0.00022,22.03115]
[1777101296005,30.04,77505.2,113.4,-0.38095,0.00022,22.03137]
[1777101298552,30.04,77505.44,113.4,-0.3809,0.00022,22.03056]
[1777101304059,30.05,77500.68,113.4,-0.38195,0.00022,22.04754]
[1777101306147,30.05,77500.84,113.4,-0.38192,0.00022,22.047]
[1777101316143,30.05,77500.81,113.4,-0.38193,0.00022,22.04721]
[1777101321178,30.05,77500.25,113.4,-0.38205,0.00022,22.04924]
[1777101326214,30.05,77500.26,113.4,-0.38206,0.00022,22.04925]
[1777101329234,30.05,77500.26,113.9,-0.38206,0.00022,22.04925]
[1777101329744,30.05,77500.26,113.9,-0.38206,0.00022,22.04925]
[1777101331152,30.05,77500.26,113.9,-0.38206,0.00022,22.0493]
[1777101332207,30.05,77500.27,113.9,-0.38204,0.00022,22.04519]
[1777101332247,30.05,77500.27,113.9,-0.38204,0.00022,22.04519]
[1777101336240,30.05,77500.53,113.9,-0.38198,0.00022,22.04431]
[1777101337146,30.05,77500.82,113.9,-0.38192,0.00022,22.04331]
[1777101337181,30.05,77500.82,113.9,-0.38192,0.00022,22.04331]
[1777101343369,30.05,77500.43,113.9,-0.38201,0.00022,22.04474]
[1777101344404,30.05,77500.77,113.9,-0.38194,0.00022,22.04356]
[1777101344415,30.05,77500.77,113.9,-0.38194,0.00022,22.04356]
[1777101344449,30.05,77500.77,113.9,-0.38194,0.00022,22.04356]
[1777101349623,30.05,77502.05,113.9,-0.38166,0.00022,22.03911]
[1777101355823,30.06,77501.55,113.9,-0.38177,0.00022,22.04096]
[1777101362038,30.06,77501.71,113.9,-0.38174,0.00022,22.04047]
[1777101367503,30.06,77501.78,113.9,-0.38173,0.00022,22.0403]
[1777101372538,30.06,77501.33,113.9,-0.38183,0.00022,22.04195]
[1777101373213,30.06,77501.33,113.9,-0.38183,0.00022,22.04195]
[1777101376159,30.06,77501.52,113.9,-0.38179,0.00022,22.0413]
[1777101377252,30.06,77501.52,113.9,-0.3818,0.00022,22.04132]
[1777101382646,30.06,77501.54,113.9,-0.38179,0.00022,22.0413]
[1777101383191,30.06,77501.54,113.9,-0.38179,0.00022,22.0413]
[1777101384293,30.06,77501.59,113.9,-0.38178,0.00022,22.04116]
[1777101390900,30.06,77501.59,113.9,-0.38179,0.00022,22.04121]
[1777101397088,30.06,77503.23,113.9,-0.38142,0.00022,22.03142]
[1777101398154,30.06,77503.25,113.9,-0.38141,0.00022,22.03137]
[1777101399205,30.06,77503.67,113.9,-0.38132,0.00022,22.02989]
[1777101405132,30.07,77504.08,113.9,-0.38124,0.00022,22.02853]
[1777101406161,30.07,77504.08,113.9,-0.38124,0.00022,22.02853]
[1777101407417,30.07,77504.51,113.9,-0.38114,0.00022,22.02705]
[1777101412820,30.07,77504.4,113.9,-0.38117,0.00022,22.02755]
[1777101419790,30.07,77504.37,113.9,-0.38119,0.00022,22.02774]
[1777101424905,30.07,77506.88,113.9,-0.38064,0.00022,22.01895]
[1777101427552,30.07,77507.14,113.9,-0.38059,0.00022,22.01805]
[1777101427719,30.07,77507.14,113.9,-0.38059,0.00022,22.01805]
[1777101434239,30.07,77508.04,113.9,-0.38039,0.00022,22.01486]
[1777101440028,30.07,77508.46,113.9,-0.3803,0.00022,22.01334]
[1777101442431,30.07,77508.16,113.9,-0.38036,0.00022,22.0144]
[1777101447748,30.07,77508.57,113.9,-0.38026,0.00022,22.01274]
[1777101447775,30.07,77508.57,113.9,-0.38026,0.00022,22.01274]
[1777101448858,30.07,77508.79,113.9,-0.38021,0.00022,22.01191]
[1777101448861,30.07,77508.79,113.9,-0.38021,0.00022,22.01191]
[1777101449538,30.07,77508.68,113.9,-0.38023,0.00022,22.01225]
[1777101451053,30.07,77512.87,113.9,-0.37931,0.00022,21.99716]
[1777101451200,30.07,77512.87,113.9,-0.37931,0.00022,21.99716]
[1777101451208,30.07,77512.87,113.9,-0.37931,0.00022,21.99716]
[1777101451239,30.07,77512.87,113.9,-0.37931,0.00022,21.99716]
[1777101452112,30.06,77515.03,113.9,-0.37881,0.00022,21.98514]
[1777101453807,30.06,77515.79,113.9,-0.37864,0.00022,21.98231]
[1777101454896,30.06,77515.92,113.9,-0.37861,0.00022,21.98177]
[1777101454901,30.06,77515.92,113.9,-0.37861,0.00022,21.9817]
[1777101460168,30.06,77515.67,113.9,-0.37865,0.00022,21.98232]
[1777101464365,30.05,77515.64,113.9,-0.37864,0.00022,21.98226]
[1777101464372,30.05,77515.64,113.9,-0.37864,0.00022,21.98226]
[1777101465539,30.05,77515.83,113.9,-0.3786,0.00022,21.98145]
[1777101465667,30.05,77515.83,113.9,-0.3786,0.00022,21.98145]
[1777101468050,30.05,77515.85,113.9,-0.37858,0.00022,21.98126]
[1777101471371,30.05,77515.6,113.9,-0.37863,0.00022,21.98194]
[1777101471387,30.05,77515.6,113.9,-0.37863,0.00022,21.98194]
[1777101472479,30.05,77515.85,113.9,-0.37857,0.00022,21.98098]
[1777101472695,30.05,77515.85,113.9,-0.37857,0.00022,21.98098]
[1777101473348,30.05,77516.83,113.9,-0.37835,0.00022,21.97736]
[1777101473473,30.05,77516.83,113.9,-0.37835,0.00022,21.97736]
[1777101473977,30.05,77516.83,113.9,-0.37835,0.00022,21.97736]
[1777101474265,30.04,77517.64,113.9,-0.37817,0.00022,21.97435]
[1777101476145,30.04,77518.39,113.9,-0.378,0.00022,21.97155]
[1777101478265,30.04,77521.87,113.9,-0.37723,0.00022,21.95868]
[1777101481933,30.04,77523.34,113.9,-0.3769,0.00022,21.9531]
[1777101483165,30.04,77522.67,113.9,-0.37704,0.00022,21.95546]
[1777101484390,30.04,77523.4,113.9,-0.37688,0.00022,21.95266]
[1777101485403,30.04,77523.4,113.9,-0.37687,0.00022,21.95261]
[1777101486093,30.04,77523.4,113.9,-0.37687,0.00022,21.95261]
[1777101489986,30.03,77517.63,113.9,-0.37813,0.00022,21.9736]
[1777101496193,30.03,77518.47,113.9,-0.37792,0.00022,21.97018]
[1777101502376,30.02,77519.08,113.9,-0.37777,0.00022,21.96756]
[1777101507497,30.02,77521.26,113.9,-0.37727,0.00022,21.95923]
[1777101512729,30.01,77523.79,113.9,-0.37669,0.00022,21.94558]
[1777101512774,30.01,77523.79,113.9,-0.37669,0.00022,21.94558]
[1777101518903,30.01,77525.57,113.9,-0.37628,0.00022,21.93876]
[1777101525091,30.01,77525.56,113.9,-0.37627,0.00022,21.93857]
[1777101529777,30.0,77525.48,113.9,-0.37628,0.00022,21.93868]
[1777101529780,30.0,77525.48,113.9,-0.37628,0.00022,21.93868]
[1777101529789,30.0,77525.48,113.9,-0.37628,0.00022,21.93868]
[1777101530840,30.0,77525.37,113.9,-0.3763,0.00022,21.93905]
[1777101531171,30.0,77525.37,113.9,-0.3763,0.00022,21.93905]
[1777101536793,30.0,77525.56,113.9,-0.37625,0.00022,21.93815]
[1777101536817,30.0,77525.56,113.9,-0.37625,0.00022,21.93815]
[1777101537809,30.0,77525.79,113.9,-0.3762,0.00022,21.93722]
[1777101538192,30.0,77525.79,113.9,-0.3762,0.00022,21.93722]
[1777101543699,30.0,77525.95,113.9,-0.37615,0.00022,21.93644]
[1777101549879,29.99,77525.91,113.9,-0.37615,0.00022,21.93636]
[1777101550960,29.99,77525.78,113.9,-0.37617,0.00022,21.93677]
[1777101550975,29.99,77525.78,113.9,-0.37617,0.00022,21.93677]
[1777101552084,29.99,77525.78,113.9,-0.37617,0.00022,21.93673]
[1777101552340,29.99,77525.78,113.9,-0.37617,0.00022,21.93673]
[1777101558116,29.99,77525.45,113.9,-0.37623,0.00022,21.93774]
[1777101562256,29.99,77526.11,113.9,-0.37608,0.00022,21.93515]
[1777101567918,29.98,77525.88,113.9,-0.37612,0.00022,21.93576]
[1777101572953,29.98,77525.86,113.9,-0.37609,0.00022,21.93157]
[1777101578276,29.98,77530.47,113.9,-0.37508,0.00022,21.91426]
[1777101580379,29.98,77530.6,113.9,-0.37505,0.00022,21.91373]
[1777101586773,29.98,77532.55,113.9,-0.37461,0.00022,21.90628]
[1777101591707,29.97,77532.55,113.9,-0.37461,0.00022,21.90619]
[1777101592733,29.97,77532.55,113.9,-0.37461,0.00022,21.90618]
[1777101593101,29.97,77532.55,113.9,-0.37461,0.00022,21.90618]
[1777101598705,29.97,77532.7,113.9,-0.37457,0.00022,21.90553]
[1777101598711,29.97,77532.7,113.9,-0.37457,0.00022,21.90553]
[1777101599731,29.97,77532.62,113.9,-0.37459,0.00022,21.90582]
[1777101600161,29.97,77532.62,113.9,-0.37459,0.00022,21.90582]
[1777101605572,29.97,77532.83,113.9,-0.37454,0.00022,21.90496]
[1777101608570,29.97,77532.8,113.9,-0.37454,0.00022,21.90502]
[1777101608591,29.97,77532.8,113.9,-0.37454,0.00022,21.90502]
[1777101609565,29.97,77532.8,113.9,-0.37454,0.00022,21.905]
[1777101609902,29.97,77532.8,113.9,-0.37454,0.00022,21.905]
[1777101615247,29.97,77532.8,113.9,-0.37453,0.00022,21.90492]
[1777101622082,29.97,77533.03,113.9,-0.37448,0.00022,21.90398]
[1777101628273,29.97,77533.12,113.9,-0.37446,0.00022,21.90355]
[1777101633377,29.97,77532.88,113.9,-0.37448,0.00022,21.90023]
[1777101638097,29.96,77532.95,113.9,-0.37446,0.00022,21.89991]
[1777101638119,29.96,77532.95,113.9,-0.37446,0.00022,21.89991]
[1777101639106,29.96,77532.95,113.9,-0.37446,0.00022,21.89989]
[1777101639568,29.96,77532.95,113.9,-0.37446,0.00022,21.89988]
[1777101644822,29.96,77532.83,113.9,-0.37448,0.00022,21.90025]
[1777101650999,29.96,77533.07,113.9,-0.37443,0.00022,21.89927]
[1777101652549,29.96,77533.19,113.9,-0.3744,0.00022,21.89879]
[1777101653580,29.96,77533.63,113.9,-0.3743,0.00022,21.8971]
[1777101653972,29.96,77533.63,113.9,-0.3743,0.00022,21.8971]
[1777101659260,29.96,77533.09,113.9,-0.37442,0.00022,21.89907]
[1777101664468,29.96,77532.43,113.9,-0.37456,0.00022,21.90146]
[1777101664479,29.96,77532.43,113.9,-0.37456,0.00022,21.90146]
[1777101665536,29.96,77533.14,113.9,-0.3744,0.00022,21.89877]
[1777101665916,29.96,77533.14,113.9,-0.3744,0.00022,21.89877]
[1777101671645,29.96,77532.7,113.9,-0.37449,0.00022,21.90033]
[1777101677848,29.96,77532.7,113.9,-0.37448,0.00022,21.90023]
[1777101680681,29.95,77533.25,113.9,-0.37436,0.00022,21.89809]
[1777101686105,29.95,77529.03,113.9,-0.37528,0.00022,21.91384]
[1777101692303,29.95,77528.34,113.9,-0.37542,0.00022,21.9163]
[1777101698498,29.95,77528.55,113.9,-0.37535,0.00022,21.91124]
[1777101704690,29.95,77528.82,113.9,-0.37528,0.00022,21.9101]
[1777101710882,29.95,77528.74,113.9,-0.37529,0.00022,21.91028]
[1777101715960,29.94,77524.17,113.9,-0.37629,0.00022,21.92717]
[1777101721190,29.94,77524.11,113.9,-0.3763,0.00022,21.92731]
[1777101727377,29.94,77524.32,113.9,-0.37624,0.00022,21.92633]
[1777101730331,29.94,77525.7,113.9,-0.37593,0.00022,21.92112]
[1777101735632,29.94,77529.93,113.9,-0.375,0.00022,21.90522]
[1777101741839,29.94,77530.02,113.9,-0.37498,0.00022,21.90481]
[1777101747179,29.93,77530.06,113.9,-0.37496,0.00022,21.90457]
[1777101747824,29.93,77530.06,113.9,-0.37496,0.00022,21.90457]
[1777101747888,29.93,77530.06,113.9,-0.37496,0.00022,21.90457]
[1777101754216,29.93,77530.15,113.9,-0.37492,0.00022,21.90005]
[1777101760417,29.93,77530.12,113.9,-0.37492,0.00022,21.90009]
[1777101766601,29.93,77533.5,113.9,-0.37418,0.00022,21.88729]
[1777101770428,29.93,77533.34,113.9,-0.37421,0.00022,21.88787]
[1777101770439,29.93,77533.34,113.9,-0.37421,0.00022,21.88787]
[1777101770456,29.93,77533.34,113.9,-0.37421,0.00022,21.88787]
[1777101771432,29.93,77533.34,113.9,-0.37421,0.00022,21.88786]
[1777101771798,29.93,77533.34,113.9,-0.37421,0.00022,21.88785]
[1777101776929,29.93,77533.22,113.9,-0.37424,0.00022,21.88828]
[1777101782394,29.93,77533.27,113.9,-0.37422,0.00022,21.88805]
[1777101785191,29.93,77532.89,113.9,-0.37431,0.00022,21.88947]
[1777101790484,29.93,77533.27,113.9,-0.37422,0.00022,21.88799]
[1777101795519,29.93,77533.59,113.9,-0.37415,0.00022,21.88675]
[1777101800555,29.93,77532.97,113.9,-0.37428,0.00022,21.88904]
[1777101805590,29.93,77533.2,113.9,-0.37423,0.00022,21.88813]
[1777101812021,29.93,77533.33,113.9,-0.3742,0.00022,21.88759]
[1777101817675,29.93,77533.03,113.9,-0.37424,0.00022,21.88455]
[1777101822710,29.92,77533.17,113.9,-0.37421,0.00022,21.88397]
[1777101828547,29.92,77533.98,113.9,-0.37403,0.00022,21.88088]
[1777101834729,29.92,77533.33,113.9,-0.37417,0.00022,21.88329]
[1777101840931,29.92,77533.2,113.9,-0.37419,0.00022,21.88371]
[1777101847152,29.92,77532.69,113.9,-0.3743,0.00022,21.88557]
[1777101849806,29.92,77532.8,113.9,-0.37427,0.00022,21.88512]
[1777101849815,29.92,77532.8,113.9,-0.37427,0.00022,21.88512]
[1777101850838,29.92,77532.8,113.9,-0.37427,0.00022,21.88511]
[1777101851140,29.92,77532.8,113.9,-0.37427,0.00022,21.88511]
[1777101856448,29.92,77532.82,113.9,-0.37427,0.00022,21.88499]
[1777101861606,29.92,77536.74,113.9,-0.37341,0.00022,21.87011]
[1777101862363,29.92,77536.69,113.9,-0.37342,0.00022,21.8703]
[1777101863448,29.92,77536.78,113.9,-0.3734,0.00022,21.86995]
[1777101863686,29.92,77536.78,113.9,-0.3734,0.00022,21.86995]
[1777101863861,29.92,77539.12,113.9,-0.37289,0.00022,21.86103]
[1777101869034,29.92,77543.75,113.9,-0.37188,0.00022,21.84335]
[1777101874069,29.92,77544.06,113.9,-0.37179,0.00022,21.83812]
[1777101879104,29.92,77544.81,113.9,-0.37163,0.00022,21.83531]
[1777101884321,29.92,77546.91,113.9,-0.37118,0.00022,21.82728]
[1777101890512,29.93,77550.7,113.9,-0.37036,0.00022,21.81276]
[1777101891700,29.93,77550.7,113.9,-0.37036,0.00022,21.8128]
[1777101896703,29.93,77550.09,113.9,-0.3705,0.00022,21.81536]
[1777101902265,29.93,77550.22,113.9,-0.37049,0.00022,21.81512]
[1777101904969,29.93,77550.08,113.9,-0.37052,0.00022,21.81574]
[1777101910321,29.94,77550.19,113.9,-0.37051,0.00022,21.81556]
[1777101915356,29.94,77550.13,113.9,-0.37054,0.00022,21.81602]
[1777101920391,29.94,77550.77,113.9,-0.37041,0.00022,21.81376]
[1777101925612,29.95,77550.62,113.9,-0.37045,0.00022,21.81449]
[1777101931805,29.95,77550.52,113.9,-0.37049,0.00022,21.81524]
[1777101938003,29.96,77550.21,113.9,-0.37056,0.00022,21.81263]
[1777101943552,29.96,77550.21,113.9,-0.37058,0.00022,21.813]
[1777101948587,29.96,77550.24,113.9,-0.37058,0.00022,21.81316]
[1777101954471,29.97,77550.32,113.9,-0.37058,0.00022,21.81308]
[1777101959663,29.97,77550.46,113.9,-0.37057,0.00022,21.81293]
[1777101964759,29.97,77550.5,113.9,-0.37057,0.00022,21.81294]
[1777101970980,29.98,77550.48,113.9,-0.37059,0.00022,21.81342]
[1777101972097,29.98,77550.47,113.9,-0.3706,0.00022,21.81357]
[1777101973044,29.98,77550.47,113.9,-0.3706,0.00022,21.81363]
[1777101973763,29.98,77550.65,113.9,-0.37057,0.00022,21.81299]
[1777101978792,29.98,77550.46,113.9,-0.37062,0.00022,21.81387]
[1777101980126,29.99,77550.5,113.9,-0.37061,0.00022,21.81379]
[1777101985426,29.99,77550.5,113.9,-0.37062,0.00022,21.81393]
[1777101987765,29.99,77550.37,113.9,-0.37065,0.00022,21.81455]
[1777101987873,29.99,77548.96,113.9,-0.37096,0.00022,21.82004]
[1777101988880,29.99,77536.59,113.9,-0.37367,0.00022,21.86744]
[1777101993915,29.99,77535.83,113.9,-0.37382,0.00022,21.86631]
[1777101995382,29.99,77534.16,113.9,-0.37419,0.00022,21.87263]
[1777102000966,29.99,77532.61,113.9,-0.37453,0.00022,21.87851]
[1777102006074,29.99,77532.2,113.9,-0.37462,0.00022,21.88007]
[1777102012266,29.99,77532.44,113.9,-0.37457,0.00022,21.87919]
[1777102014209,29.99,77532.19,113.9,-0.37462,0.00022,21.88014]
[1777102017192,29.99,77532.13,113.9,-0.37464,0.00022,21.88037]
[1777102017483,29.99,77532.13,113.9,-0.37464,0.00022,21.88037]
[1777102018462,29.99,77532.13,113.9,-0.37464,0.00022,21.88037]
[1777102020003,29.99,77531.21,113.9,-0.37484,0.00022,21.88383]
[1777102026717,29.99,77528.96,113.9,-0.37533,0.00022,21.89222]
[1777102032929,29.99,77528.96,113.9,-0.37533,0.00022,21.89218]
[1777102036357,29.99,77528.82,113.9,-0.37536,0.00022,21.89268]
[1777102036545,29.99,77528.82,113.9,-0.37536,0.00022,21.89268]
[1777102037218,29.99,77536.01,113.9,-0.37378,0.00022,21.86564]
[1777102038966,29.99,77536.01,113.9,-0.37378,0.00022,21.86564]
[1777102043260,29.99,77541.85,113.9,-0.37251,0.00022,21.84357]
[1777102046035,29.99,77541.7,113.9,-0.37255,0.00022,21.84419]
[1777102046045,29.99,77541.7,113.9,-0.37255,0.00022,21.84419]
[1777102047112,30.0,77541.85,113.9,-0.37252,0.00022,21.84364]
[1777102047470,30.0,77541.85,113.9,-0.37252,0.00022,21.84364]
[1777102047892,30.0,77541.85,113.9,-0.37252,0.00022,21.84364]
[1777102047907,30.0,77541.85,113.9,-0.37252,0.00022,21.84364]
[1777102052940,30.0,77541.48,113.9,-0.37258,0.00022,21.84105]
[1777102059749,30.0,77540.32,113.9,-0.37285,0.00022,21.84563]
[1777102065968,30.0,77539.39,113.9,-0.37305,0.00022,21.84924]
[1777102072159,30.0,77539.66,113.9,-0.373,0.00022,21.84832]
[1777102072963,30.0,77539.66,113.9,-0.373,0.00022,21.84832]
[1777102073453,30.0,77539.6,113.9,-0.37301,0.00022,21.84857]
[1777102078506,30.0,77539.35,113.9,-0.37307,0.00022,21.8496]
[1777102083541,30.0,77539.37,113.9,-0.37307,0.00022,21.84959]
[1777102088663,30.0,77539.57,113.9,-0.37303,0.00022,21.84888]
[1777102094882,30.01,77540.57,113.9,-0.37282,0.00022,21.84515]
[1777102101074,30.01,77540.94,113.9,-0.37274,0.00022,21.84382]
[1777102107258,30.01,77540.87,113.9,-0.37276,0.00022,21.84417]
[1777102112744,30.01,77546.95,113.9,-0.37142,0.00022,21.81685]
[1777102117779,30.01,77546.91,113.9,-0.37143,0.00022,21.81714]
[1777102122814,30.01,77545.06,113.9,-0.37184,0.00022,21.82438]
[1777102127916,30.01,77545.43,113.9,-0.37177,0.00022,21.82303]
[1777102133892,30.02,77545.91,113.9,-0.37167,0.00022,21.82131]
[1777102140042,30.02,77545.78,113.9,-0.3717,0.00022,21.8219]
[1777102140054,30.02,77545.78,113.9,-0.3717,0.00022,21.8219]
[1777102141135,30.02,77545.81,113.9,-0.3717,0.00022,21.82181]
[1777102141390,30.02,77545.81,113.9,-0.3717,0.00022,21.82181]
[1777102146496,30.02,77545.99,113.9,-0.37166,0.00022,21.82119]
[1777102152680,30.02,77546.04,113.9,-0.37165,0.00022,21.82107]
[1777102158060,30.02,77546.02,113.9,-0.37166,0.00022,21.82123]
[1777102163094,30.02,77545.8,113.9,-0.37171,0.00022,21.82212]
[1777102169183,30.02,77545.66,113.9,-0.37175,0.00022,21.82269]
[1777102175375,30.02,77545.34,113.9,-0.3718,0.00022,21.81985]
[1777102181449,30.02,77542.73,113.9,-0.37237,0.00022,21.82987]
[1777102187744,30.02,77539.31,113.9,-0.37312,0.00022,21.84288]
[1777102190213,30.02,77539.03,113.9,-0.37318,0.00022,21.84393]
[1777102190529,30.02,77539.03,113.9,-0.37318,0.00022,21.84393]
[1777102190540,30.02,77539.03,113.9,-0.37318,0.00022,21.84393]
[1777102192300,30.02,77527.81,113.9,-0.37563,0.00022,21.88607]
[1777102195095,30.02,77526.93,113.9,-0.37582,0.00022,21.88931]
[1777102195409,30.02,77527.49,113.9,-0.37569,0.00022,21.8872]
[1777102195556,30.02,77527.49,113.9,-0.37569,0.00022,21.8872]
[1777102195598,30.02,77527.49,113.9,-0.37569,0.00022,21.8872]
[1777102195612,30.02,77536.75,113.9,-0.37367,0.00022,21.85241]
[1777102196292,30.02,77536.75,113.9,-0.37367,0.00022,21.85241]
[1777102196801,30.02,77536.75,113.9,-0.37367,0.00022,21.85241]
[1777102197801,30.02,77541.91,113.9,-0.37254,0.00022,21.8328]
[1777102197876,30.02,77541.91,113.9,-0.37254,0.00022,21.8328]
[1777102198342,30.02,77552.32,113.9,-0.37027,0.00022,21.79272]
[1777102199349,30.02,77558.57,113.9,-0.36891,0.00022,21.76834]
[1777102201147,30.02,77558.57,113.9,-0.36891,0.00022,21.76834]
[1777102208745,30.02,77551.2,113.9,-0.37053,0.00022,21.79743]
[1777102215461,30.03,77551.22,113.9,-0.37054,0.00022,21.79758]
[1777102220496,30.03,77551.18,113.9,-0.37055,0.00022,21.79788]
[1777102225765,30.03,77551.23,113.9,-0.37055,0.00022,21.79779]
[1777102225813,30.03,77550.74,113.9,-0.37066,0.00022,21.79972]
[1777102229534,30.03,77550.63,113.9,-0.37068,0.00022,21.80017]
[1777102229559,30.03,77550.42,113.9,-0.37073,0.00022,21.80101]
[1777102231572,30.03,77543.42,113.9,-0.37224,0.00022,21.82385]
[1777102236608,30.03,77542.76,113.9,-0.37238,0.00022,21.8264]
[1777102241644,30.03,77543.48,113.9,-0.37223,0.00022,21.82366]
[1777102247685,30.03,77542.66,113.9,-0.37241,0.00022,21.82681]
[1777102251774,30.03,77542.66,113.9,-0.37241,0.00022,21.82681]
[1777102251799,30.03,77542.66,113.9,-0.37241,0.00022,21.82681]
[1777102252839,30.03,77542.66,113.9,-0.37241,0.00022,21.82682]
[1777102253186,30.03,77542.66,113.9,-0.37241,0.00022,21.82682]
[1777102261784,30.03,77542.42,113.9,-0.37246,0.00022,21.82774]
[1777102266821,30.03,77542.29,113.9,-0.37249,0.00022,21.82823]
[1777102272864,30.03,77542.13,113.9,-0.37252,0.00022,21.82884]
[1777102277899,30.03,77542.1,113.9,-0.37253,0.00022,21.82895]
[1777102284948,30.03,77542.16,113.9,-0.37252,0.00022,21.82871]
[1777102285341,30.03,77542.16,113.9,-0.37252,0.00022,21.82871]
[1777102286625,30.03,77537.43,113.9,-0.37355,0.00022,21.84669]
[1777102286840,30.03,77537.43,113.9,-0.37355,0.00022,21.84669]
[1777102291997,30.03,77534.26,113.9,-0.37422,0.00022,21.85444]
[1777102294825,30.03,77534.58,113.9,-0.37415,0.00022,21.85319]
[1777102294843,30.03,77534.58,113.9,-0.37415,0.00022,21.85319]
[1777102295907,30.03,77534.58,113.9,-0.37414,0.00022,21.85318]
[1777102296216,30.03,77534.58,113.9,-0.37414,0.00022,21.85318]
[1777102302067,30.03,77534.27,113.9,-0.37421,0.00022,21.85424]
[1777102307102,30.03,77534.51,113.9,-0.37415,0.00022,21.85327]
[1777102310633,30.03,77534.27,113.9,-0.3742,0.00022,21.85416]
[1777102310648,30.03,77534.27,113.9,-0.3742,0.00022,21.85416]
[1777102311737,30.03,77534.33,113.9,-0.37419,0.00022,21.85391]
[1777102311908,30.03,77534.33,113.9,-0.37419,0.00022,21.85391]
[1777102317190,30.03,77534.54,113.9,-0.37414,0.00022,21.85307]
[1777102321596,30.03,77534.54,113.9,-0.37414,0.00022,21.85307]
[1777102321617,30.03,77534.54,113.9,-0.37414,0.00022,21.85307]
[1777102322696,30.03,77534.46,113.9,-0.37416,0.00022,21.85334]
[1777102322948,30.03,77534.46,113.9,-0.37416,0.00022,21.85334]
[1777102328266,30.03,77534.59,113.9,-0.37413,0.00022,21.85283]
[1777102333301,30.03,77542.81,113.9,-0.37233,0.00022,21.82162]
[1777102337001,30.03,77545.44,113.9,-0.37175,0.00022,21.81156]
[1777102337745,30.03,77545.5,113.9,-0.37174,0.00022,21.81138]
[1777102344379,30.03,77544.83,113.9,-0.3719,0.00022,21.81414]
[1777102347947,30.03,77539.85,113.9,-0.37299,0.00022,21.83318]
[1777102347959,30.03,77539.85,113.9,-0.37299,0.00022,21.83318]
[1777102355456,30.03,77539.62,113.9,-0.37302,0.00022,21.83]
[1777102361498,30.03,77539.58,113.9,-0.37303,0.00022,21.83019]
[1777102366533,30.03,77539.02,113.9,-0.37316,0.00022,21.83236]
[1777102368969,30.03,77538.77,113.9,-0.37321,0.00022,21.83331]
[1777102371586,30.03,77534.76,113.9,-0.37409,0.00022,21.84849]
[1777102377610,30.03,77534.29,113.9,-0.37419,0.00022,21.85023]
[1777102382645,30.03,77534.97,113.9,-0.37404,0.00022,21.84766]
[1777102390346,30.03,77534.82,113.9,-0.37408,0.00022,21.84823]
[1777102390701,30.03,77543.0,113.9,-0.37229,0.00022,21.81718]
[1777102395736,30.03,77545.82,113.9,-0.37168,0.00022,21.8065]
[1777102401778,30.04,77547.69,113.9,-0.37128,0.00022,21.79948]
[1777102406813,30.04,77546.76,113.9,-0.37149,0.00022,21.80318]
[1777102412855,30.04,77546.6,113.9,-0.37151,0.00022,21.79979]
[1777102418787,30.04,77546.48,113.9,-0.37154,0.00022,21.80031]
[1777102418794,30.04,77546.48,113.9,-0.37154,0.00022,21.80031]
[1777102419790,30.04,77546.48,113.9,-0.37154,0.00022,21.80036]
[1777102420262,30.04,77546.48,113.9,-0.37154,0.00022,21.80036]
[1777102422552,30.04,77546.43,113.9,-0.37156,0.00022,21.80058]
[1777102425811,30.04,77546.64,113.9,-0.37151,0.00022,21.79983]
[1777102425821,30.04,77546.64,113.9,-0.37151,0.00022,21.79983]
[1777102426834,30.04,77546.64,113.9,-0.37151,0.00022,21.79984]
[1777102427202,30.04,77546.64,113.9,-0.37151,0.00022,21.79984]
[1777102430286,30.04,77547.37,113.9,-0.37136,0.00022,21.79707]
[1777102432592,30.04,77547.19,113.9,-0.3714,0.00022,21.7978]
[1777102438037,30.04,77547.49,113.9,-0.37134,0.00022,21.79672]
[1777102443072,30.05,77552.61,113.9,-0.37022,0.00022,21.77699]
[1777102449114,30.05,77552.73,113.9,-0.3702,0.00022,21.77666]
[1777102452931,30.05,77553.22,113.9,-0.3701,0.00022,21.77482]
[1777102453142,30.05,77557.56,113.9,-0.36916,0.00022,21.75791]
[1777102454149,30.05,77565.12,113.9,-0.36751,0.00022,21.72815]
[1777102459183,30.05,77563.9,113.9,-0.36779,0.00022,21.73316]
[1777102461418,30.05,77564.45,113.9,-0.36767,0.00022,21.73102]
[1777102461449,30.05,77564.05,113.9,-0.36776,0.00022,21.73264]
[1777102461946,30.05,77564.05,113.9,-0.36776,0.00022,21.73264]
[1777102462293,30.05,77564.05,113.9,-0.36776,0.00022,21.73264]
[1777102462415,30.05,77564.05,113.9,-0.36776,0.00022,21.73264]
[1777102463074,30.05,77569.0,113.9,-0.36668,0.00022,21.71301]
[1777102466436,30.05,77572.31,113.9,-0.36598,0.00022,21.7]
[1777102467241,30.06,77579.8,113.9,-0.36435,0.00022,21.66986]
[1777102470541,30.06,77580.3,113.9,-0.36425,0.00022,21.66799]
[1777102473379,30.06,77580.3,113.9,-0.36426,0.00022,21.66804]
[1777102479325,30.07,77580.41,113.9,-0.36424,0.00022,21.6641]
[1777102484360,30.07,77580.31,113.9,-0.36429,0.00022,21.66492]
[1777102489395,30.08,77580.41,113.9,-0.36429,0.00022,21.66492]
[1777102494429,30.08,77582.22,113.9,-0.36391,0.00022,21.65798]
[1777102499466,30.09,77582.52,113.9,-0.36387,0.00022,21.65721]
[1777102505507,30.09,77582.04,113.9,-0.364,0.00022,21.6597]
[1777102511549,30.1,77581.39,113.9,-0.36417,0.00022,21.66297]
[1777102514093,30.1,77582.0,113.9,-0.36405,0.00022,21.66058]
[1777102519605,30.11,77579.54,113.9,-0.36461,0.00022,21.67113]
[1777102524639,30.11,77579.15,113.9,-0.36471,0.00022,21.67311]
[1777102529675,30.12,77579.4,113.9,-0.36468,0.00022,21.67249]
[1777102534710,30.12,77579.3,113.9,-0.3647,0.00022,21.66914]
[1777102540950,30.12,77579.3,113.9,-0.3647,0.00022,21.66914]
[1777102540964,30.12,77579.3,113.9,-0.3647,0.00022,21.66914]
[1777102540984,30.12,77579.3,113.9,-0.3647,0.00022,21.66914]
[1777102540989,30.13,77579.3,113.9,-0.36472,0.00022,21.66962]
[1777102547801,30.13,77579.35,113.9,-0.36473,0.00022,21.66967]
[1777102553843,30.14,77578.45,113.9,-0.36493,0.00022,21.67349]
[1777102557451,30.14,77578.24,113.9,-0.36498,0.00022,21.67439]
[1777102561575,30.14,77578.37,113.9,-0.36495,0.00022,21.67396]
[1777102561986,30.14,77578.37,113.9,-0.36495,0.00022,21.67396]
[1777102562906,30.14,77565.5,113.9,-0.36775,0.00022,21.72536]
[1777102567941,30.14,77564.5,113.9,-0.36797,0.00022,21.7295]
[1777102569555,30.14,77564.07,113.9,-0.36807,0.00022,21.73124]
[1777102572043,30.14,77564.03,113.9,-0.36808,0.00022,21.73144]
[1777102572065,30.14,77564.03,113.9,-0.36808,0.00022,21.73144]
[1777102573095,30.14,77564.11,113.9,-0.36807,0.00022,21.7312]
[1777102573439,30.14,77564.11,113.9,-0.36807,0.00022,21.7312]
[1777102573487,30.14,77564.11,113.9,-0.36807,0.00022,21.73125]
[1777102580219,30.15,77564.11,113.9,-0.36808,0.00022,21.73139]
[1777102586067,30.15,77564.34,113.9,-0.36804,0.00022,21.73071]
[1777102591102,30.15,77563.95,113.9,-0.36811,0.00022,21.72826]
[1777102594691,30.15,77563.7,113.9,-0.36817,0.00022,21.72934]
[1777102600165,30.16,77564.17,113.9,-0.36808,0.00022,21.72769]
[1777102603153,30.16,77563.84,113.9,-0.36815,0.00022,21.72902]
[1777102603177,30.16,77563.84,113.9,-0.36815,0.00022,21.72902]
[1777102606836,30.16,77563.84,113.9,-0.36816,0.00022,21.72912]
[1777102611026,30.16,77563.85,113.9,-0.36817,0.00022,21.72929]
[1777102612727,30.16,77563.85,113.9,-0.36817,0.00022,21.72936]
[1777102612793,30.16,77563.85,113.9,-0.36817,0.00022,21.72936]
[1777102614661,30.16,77564.25,113.9,-0.36809,0.00022,21.72786]
[1777102620325,30.16,77564.27,113.9,-0.36809,0.00022,21.728]
[1777102625361,30.17,77563.6,113.9,-0.36825,0.00022,21.73081]
[1777102631403,30.17,77563.82,113.9,-0.36821,0.00022,21.73011]
[1777102636438,30.17,77563.77,113.9,-0.36822,0.00022,21.73042]
[1777102641537,30.17,77563.95,113.9,-0.36819,0.00022,21.72979]
[1777102644812,30.17,77563.82,113.9,-0.36822,0.00022,21.73037]
[1777102650547,30.17,77563.74,113.9,-0.36824,0.00022,21.73079]
[1777102654289,30.17,77563.64,113.9,-0.36825,0.00022,21.7271]
[1777102654313,30.17,77563.64,113.9,-0.36825,0.00022,21.7271]
[1777102654361,30.17,77563.64,113.9,-0.36825,0.00022,21.7271]
[1777102654364,30.17,77563.64,113.9,-0.36825,0.00022,21.7271]
[1777102654576,30.17,77559.16,113.9,-0.36922,0.00022,21.74463]
[1777102654697,30.17,77559.16,113.9,-0.36922,0.00022,21.74463]
[1777102660618,30.18,77556.81,113.9,-0.36974,0.00022,21.75388]
[1777102662728,30.18,77556.67,113.9,-0.36977,0.00022,21.75445]
[1777102662778,30.18,77556.67,113.9,-0.36977,0.00022,21.75449]
[1777102668674,30.18,77559.75,113.9,-0.3691,0.00022,21.74255]
[1777102673708,30.18,77560.85,113.9,-0.36887,0.00022,21.73833]
[1777102677830,30.18,77560.62,113.9,-0.36892,0.00022,21.73924]
[1777102683779,30.18,77560.97,113.9,-0.36885,0.00022,21.73798]
[1777102688814,30.18,77561.59,113.9,-0.36872,0.00022,21.73563]
[1777102693848,30.18,77561.6,113.9,-0.36872,0.00022,21.73565]
[1777102699890,30.18,77563.33,113.9,-0.36835,0.00022,21.72896]
[1777102703002,30.18,77563.25,113.9,-0.36837,0.00022,21.72931]
[1777102708954,30.19,77568.69,113.9,-0.3672,0.00022,21.70807]
[1777102713988,30.19,77568.62,113.9,-0.3672,0.00022,21.70436]
[1777102716233,30.19,77569.17,113.9,-0.36708,0.00022,21.70222]
[1777102722045,30.19,77570.34,113.9,-0.36684,0.00022,21.69784]
[1777102727080,30.19,77572.15,113.9,-0.36646,0.00022,21.69085]
[1777102732115,30.2,77572.42,113.9,-0.36641,0.00022,21.68999]
[1777102737123,30.2,77573.26,113.9,-0.36624,0.00022,21.68682]
[1777102738746,30.2,77573.42,113.9,-0.36621,0.00022,21.68623]
[1777102739039,30.2,77573.42,113.9,-0.36621,0.00022,21.68623]
[1777102739073,30.2,77573.42,113.9,-0.36621,0.00022,21.68623]
[1777102741013,30.2,77576.14,113.9,-0.36562,0.00022,21.67542]
[1777102745132,30.2,77577.05,113.9,-0.36543,0.00022,21.67189]
[1777102751248,30.21,77577.91,113.9,-0.36527,0.00022,21.66882]
[1777102759304,30.21,77579.0,113.9,-0.36505,0.00022,21.6649]
[1777102763704,30.21,77579.2,113.9,-0.36502,0.00022,21.66427]
[1777102767628,30.21,77579.18,113.9,-0.36503,0.00022,21.66442]
[1777102767667,30.21,77579.18,113.9,-0.36503,0.00022,21.66442]
[1777102767682,30.21,77579.18,113.9,-0.36503,0.00022,21.66442]
[1777102767809,30.22,77579.18,113.9,-0.36504,0.00022,21.66466]
[1777102767815,30.22,77579.18,113.9,-0.36504,0.00022,21.66466]
[1777102768462,30.22,77589.94,113.9,-0.36272,0.00022,21.62114]
[1777102770549,30.22,77594.12,113.9,-0.36182,0.00022,21.60393]
[1777102772312,30.21,77593.71,113.9,-0.36187,0.00022,21.60121]
[1777102772395,30.21,77592.24,113.9,-0.36218,0.00022,21.60707]
[1777102777431,30.21,77590.43,113.9,-0.36255,0.00022,21.61417]
[1777102777742,30.21,77590.43,113.9,-0.36255,0.00022,21.61417]
[1777102777743,30.21,77590.43,113.9,-0.36255,0.00022,21.61417]
[1777102783473,30.2,77590.13,113.9,-0.3626,0.00022,21.61505]
[1777102788753,30.2,77587.69,113.9,-0.36311,0.00022,21.62471]
[1777102795557,30.2,77588.25,113.9,-0.36297,0.00022,21.622]
[1777102800037,30.19,77587.68,113.9,-0.36308,0.00022,21.62408]
[1777102801156,30.19,77583.86,113.9,-0.3639,0.00022,21.63953]
[1777102801181,30.19,77583.86,113.9,-0.3639,0.00022,21.63953]
[1777102801599,30.19,77578.04,113.9,-0.36515,0.00022,21.66292]
[1777102804183,30.19,77579.16,113.9,-0.36492,0.00022,21.65852]
[1777102804335,30.19,77579.16,113.9,-0.36492,0.00022,21.65852]
[1777102804620,30.19,77576.75,113.9,-0.36544,0.00022,21.66824]
[1777102804969,30.19,77576.75,113.9,-0.36544,0.00022,21.66824]
[1777102810662,30.2,77571.87,113.9,-0.36652,0.00022,21.68817]
[1777102812080,30.2,77571.04,113.9,-0.3667,0.00022,21.69153]
[1777102817711,30.2,77569.06,113.9,-0.36715,0.00022,21.69969]
[1777102822746,30.21,77569.34,113.9,-0.3671,0.00022,21.69883]
[1777102827780,30.21,77569.06,113.9,-0.36717,0.00022,21.70018]
[1777102830288,30.21,77569.06,113.9,-0.36717,0.00022,21.70018]
[1777102830296,30.21,77569.06,113.9,-0.36717,0.00022,21.70018]
[1777102831341,30.21,77569.06,113.9,-0.36718,0.00022,21.70033]
[1777102831734,30.21,77569.06,113.9,-0.36718,0.00022,21.70033]
[1777102837852,30.22,77568.93,113.9,-0.36721,0.00022,21.69707]
[1777102840081,30.22,77568.78,113.9,-0.36724,0.00022,21.69772]
[1777102840213,30.22,77568.78,113.9,-0.36724,0.00022,21.69772]
[1777102840223,30.22,77568.78,113.9,-0.36724,0.00022,21.69772]
[1777102840558,30.22,77568.78,113.9,-0.36725,0.00022,21.69783]
[1777102845908,30.22,77568.86,113.9,-0.36724,0.00022,21.69776]
[1777102850943,30.22,77568.34,113.9,-0.36737,0.00022,21.70004]
[1777102856168,30.23,77568.71,113.9,-0.3673,0.00022,21.69875]
[1777102862022,30.23,77568.59,113.9,-0.36734,0.00022,21.69955]
[1777102867271,30.23,77568.71,113.9,-0.36732,0.00022,21.69927]
[1777102874105,30.24,77568.26,113.9,-0.36744,0.00022,21.7014]
[1777102879139,30.24,77568.4,113.9,-0.36742,0.00022,21.70107]
[1777102883020,30.24,77568.4,113.9,-0.36742,0.00022,21.70107]
[1777102886665,30.24,77568.4,113.9,-0.36743,0.00022,21.70124]
[1777102896259,30.25,77568.16,113.9,-0.36749,0.00022,21.69857]
[1777102901775,30.25,77568.61,113.9,-0.3674,0.00022,21.69696]
[1777102907293,30.25,77568.34,113.9,-0.36746,0.00022,21.69813]
[1777102914311,30.26,77568.41,113.9,-0.36746,0.00022,21.69809]
[1777102920623,30.26,77568.41,113.9,-0.36748,0.00022,21.69849]
[1777102922402,30.26,77568.36,113.9,-0.36749,0.00022,21.69873]
[1777102924093,30.26,77568.36,113.9,-0.3675,0.00022,21.69881]
[1777102929181,30.27,77568.09,113.9,-0.36757,0.00022,21.70011]
[1777102931507,30.27,77568.09,113.9,-0.36757,0.00022,21.70015]
[1777102934413,30.27,77568.09,113.9,-0.36757,0.00022,21.70023]
[1777102936563,30.27,77568.09,113.9,-0.36758,0.00022,21.70035]
[1777102937961,30.27,77568.09,113.9,-0.36758,0.00022,21.70043]
[1777102939047,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939109,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939113,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939352,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939466,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939878,30.27,77568.09,113.9,-0.36759,0.00022,21.70052]
[1777102939666,30.27,77563.6,113.9,-0.36856,0.00022,21.71814]
[1777102941576,30.27,77557.02,113.9,-0.36999,0.00022,21.74374]
[1777102946719,30.27,77556.71,113.9,-0.37006,0.00022,21.745]
[1777102946722,30.27,77556.71,113.9,-0.37006,0.00022,21.745]
[1777102946762,30.27,77556.71,113.9,-0.37006,0.00022,21.745]
[1777102947737,30.28,77556.7,113.9,-0.37006,0.00022,21.74508]
[1777102948018,30.28,77556.76,113.9,-0.37005,0.00022,21.74487]
[1777102948115,30.28,77556.76,113.9,-0.37005,0.00022,21.74487]
[1777102948137,30.28,77556.76,113.9,-0.37005,0.00022,21.74487]
[1777102953659,30.28,77557.01,113.9,-0.36998,0.00022,21.73989]
[1777102960708,30.28,77557.94,113.9,-0.36979,0.00022,21.73645]
[1777102971784,30.28,77557.87,113.9,-0.36982,0.00022,21.73694]
[1777102976820,30.28,77557.78,113.9,-0.36984,0.00022,21.73737]
[1777102984876,30.28,77557.86,113.9,-0.36983,0.00022,21.73719]
[1777102989910,30.29,77558.24,113.9,-0.36975,0.00022,21.7358]
[1777102995952,30.29,77558.24,113.9,-0.36976,0.00022,21.73589]
[1777102997257,30.29,77558.24,113.9,-0.36976,0.00022,21.73589]
[1777102997263,30.29,77558.24,113.9,-0.36976,0.00022,21.73589]
[1777102998332,30.29,77558.05,113.9,-0.3698,0.00022,21.73665]
[1777102998647,30.29,77558.05,113.9,-0.3698,0.00022,21.73665]
[1777103004014,30.29,77558.18,113.9,-0.36977,0.00022,21.73623]
[1777103010057,30.29,77558.18,113.9,-0.36978,0.00022,21.7363]
[1777103016097,30.29,77558.23,113.9,-0.36975,0.00022,21.73204]
[1777103021133,30.29,77558.17,113.9,-0.36977,0.00022,21.73236]
[1777103025611,30.29,77558.19,113.9,-0.36977,0.00022,21.73233]
[1777103034973,30.29,77558.18,113.9,-0.36977,0.00022,21.73247]
[1777103034977,30.29,77558.18,113.9,-0.36977,0.00022,21.73247]
[1777103036034,30.29,77558.18,113.9,-0.36977,0.00022,21.73247]
[1777103036352,30.3,77558.18,113.9,-0.36978,0.00022,21.73256]
[1777103050336,30.3,77557.89,113.9,-0.36986,0.00022,21.73398]
[1777103056378,30.3,77558.32,113.9,-0.36977,0.00022,21.73246]
[1777103061420,30.3,77562.04,113.9,-0.36897,0.00022,21.71817]
[1777103066455,30.3,77564.11,113.9,-0.36853,0.00022,21.71028]
[1777103071490,30.31,77564.05,113.9,-0.36853,0.00022,21.70652]
[1777103076525,30.31,77563.16,113.9,-0.36873,0.00022,21.71012]
[1777103085588,30.31,77563.15,113.9,-0.36874,0.00022,21.71034]
[1777103086392,30.31,77563.15,113.9,-0.36874,0.00022,21.71034]
[1777103086410,30.31,77563.15,113.9,-0.36874,0.00022,21.71034]
[1777103087402,30.31,77563.15,113.9,-0.36875,0.00022,21.71036]
[1777103087764,30.31,77563.15,113.9,-0.36875,0.00022,21.71036]
[1777103091354,30.31,77563.11,113.9,-0.36876,0.00022,21.71058]
[1777103091632,30.31,77556.5,113.9,-0.37019,0.00022,21.73617]
[1777103092548,30.31,77556.5,113.9,-0.37019,0.00022,21.73617]
[1777103097674,30.31,77553.37,113.9,-0.37086,0.00022,21.74816]
[1777103102709,30.31,77553.75,113.9,-0.37078,0.00022,21.7467]
[1777103111772,30.31,77554.07,113.9,-0.37071,0.00022,21.7455]
[1777103116461,30.31,77553.93,113.9,-0.37075,0.00022,21.74604]
[1777103116486,30.31,77553.93,113.9,-0.37075,0.00022,21.74604]
[1777103117608,30.31,77553.96,113.9,-0.37074,0.00022,21.74594]
[1777103117843,30.31,77553.96,113.9,-0.37074,0.00022,21.74594]
[1777103119554,30.31,77553.96,113.9,-0.37074,0.00022,21.74595]
[1777103130909,30.31,77553.08,113.9,-0.37093,0.00022,21.74937]
[1777103135945,30.31,77552.75,113.9,-0.37099,0.00022,21.74654]
[1777103143086,30.31,77552.75,113.9,-0.37099,0.00022,21.74654]
[1777103151050,30.32,77551.16,113.9,-0.37134,0.00022,21.75273]
[1777103156084,30.32,77550.35,113.9,-0.37151,0.00022,21.75582]
[1777103162127,30.32,77550.24,113.9,-0.37154,0.00022,21.75623]
[1777103169841,30.32,77550.1,113.9,-0.37157,0.00022,21.75677]
[1777103169858,30.32,77550.1,113.9,-0.37157,0.00022,21.75677]
[1777103170988,30.32,77550.1,113.9,-0.37157,0.00022,21.75676]
[1777103170995,30.32,77550.1,113.9,-0.37157,0.00022,21.75676]
[1777103171201,30.32,77550.1,113.9,-0.37157,0.00022,21.75676]
[1777103183274,30.31,77549.55,113.9,-0.37168,0.00022,21.75881]
[1777103188309,30.31,77549.14,113.9,-0.37177,0.00022,21.76034]
[1777103195358,30.31,77548.98,113.9,-0.37178,0.00022,21.75677]
[1777103200392,30.31,77547.35,113.9,-0.37213,0.00022,21.7629]
[1777103206435,30.31,77547.19,113.9,-0.37216,0.00022,21.76342]
[1777103219363,30.31,77547.33,113.9,-0.37213,0.00022,21.76285]
[1777103227584,30.31,77546.72,113.9,-0.37225,0.00022,21.76494]
[1777103241682,30.31,77546.63,113.9,-0.37226,0.00022,21.76513]
[1777103248125,30.31,77546.63,113.9,-0.37226,0.00022,21.76513]
[1777103248152,30.31,77546.63,113.9,-0.37226,0.00022,21.76513]
[1777103261822,30.3,77546.52,113.9,-0.37226,0.00022,21.76123]
[1777103266857,30.3,77546.03,113.9,-0.37236,0.00022,21.76304]
[1777103272898,30.3,77545.14,113.9,-0.37255,0.00022,21.76634]
[1777103274699,30.3,77545.14,113.9,-0.37255,0.00022,21.76634]
[1777103274860,30.3,77545.14,113.9,-0.37255,0.00022,21.76634]
[1777103275062,30.3,77545.14,113.9,-0.37255,0.00022,21.76634]
[1777103280954,30.3,77538.05,113.9,-0.37408,0.00022,21.79279]
[1777103291025,30.29,77539.07,113.9,-0.37384,0.00022,21.78867]
[1777103295212,30.29,77539.95,113.9,-0.37365,0.00022,21.78531]
[1777103295711,30.29,77540.29,113.9,-0.37357,0.00022,21.78401]
[1777103296195,30.29,77540.29,113.9,-0.37357,0.00022,21.78401]
[1777103305123,30.29,77544.45,113.9,-0.37266,0.00022,21.76822]
[1777103310158,30.29,77544.43,113.9,-0.37266,0.00022,21.76826]
[1777103313236,30.29,77544.38,113.9,-0.37265,0.00022,21.7643]
[1777103321234,30.29,77544.78,113.9,-0.37256,0.00022,21.76272]
[1777103327276,30.29,77545.67,113.9,-0.37237,0.00022,21.75933]
[1777103335334,30.29,77546.0,113.9,-0.3723,0.00022,21.75806]
[1777103340369,30.29,77546.2,113.9,-0.37225,0.00022,21.75729]
[1777103343241,30.29,77546.2,113.9,-0.37225,0.00022,21.75729]
[1777103348425,30.29,77545.53,113.9,-0.3724,0.00022,21.75981]
[1777103354467,30.29,77545.47,113.9,-0.37241,0.00022,21.76002]
[1777103362523,30.29,77545.65,113.9,-0.37237,0.00022,21.75932]
[1777103367558,30.29,77545.33,113.9,-0.37244,0.00022,21.76051]
[1777103372593,30.29,77545.74,113.9,-0.37233,0.00022,21.7548]
[1777103376893,30.29,77546.23,113.9,-0.37222,0.00022,21.75294]
[1777103382662,30.29,77545.28,113.9,-0.37243,0.00022,21.75653]
[1777103387698,30.29,77546.02,113.9,-0.37227,0.00022,21.7537]
[1777103394002,30.29,77546.02,113.9,-0.37227,0.00022,21.7537]
[1777103394004,30.29,77546.02,113.9,-0.37227,0.00022,21.7537]
[1777103394027,30.29,77546.02,113.9,-0.37227,0.00022,21.7537]
[1777103395236,30.29,77546.02,113.9,-0.37226,0.00022,21.75368]
[1777103395401,30.29,77546.02,113.9,-0.37226,0.00022,21.75368]
[1777103400531,30.29,77548.46,113.9,-0.37173,0.00022,21.74441]
[1777103401471,30.29,77548.46,113.9,-0.37173,0.00022,21.74442]
[1777103401680,30.29,77548.46,113.9,-0.37173,0.00022,21.74442]
[1777103401729,30.29,77548.46,113.9,-0.37173,0.00022,21.74442]
[1777103402804,30.29,77562.88,113.9,-0.36861,0.00022,21.68889]
[1777103411090,30.29,77563.25,113.9,-0.36854,0.00022,21.6876]
[1777103416902,30.29,77563.74,113.9,-0.36845,0.00022,21.68607]
[1777103417917,30.29,77563.74,113.9,-0.36845,0.00022,21.68607]
[1777103417919,30.29,77563.74,113.9,-0.36845,0.00022,21.68607]
[1777103417952,30.29,77563.74,113.9,-0.36845,0.00022,21.68607]
[1777103418937,30.29,77563.74,113.9,-0.36845,0.00022,21.6861]
[1777103419405,30.29,77563.74,113.9,-0.36845,0.00022,21.6861]
[1777103423336,30.3,77563.47,113.9,-0.36852,0.00022,21.68726]
[1777103427979,30.3,77557.47,113.9,-0.36982,0.00022,21.71071]
[1777103433014,30.3,77555.64,113.9,-0.3702,0.00022,21.71369]
[1777103441070,30.3,77556.38,113.9,-0.37005,0.00022,21.71095]
[1777103446105,30.3,77556.19,113.9,-0.37009,0.00022,21.71174]
[1777103451140,30.3,77556.4,113.9,-0.37005,0.00022,21.711]
[1777103456175,30.3,77556.86,113.9,-0.36996,0.00022,21.7093]
[1777103462217,30.3,77556.86,113.9,-0.36996,0.00022,21.70939]
[1777103468259,30.31,77556.96,113.9,-0.36994,0.00022,21.7091]
[1777103473294,30.31,77556.96,113.9,-0.36995,0.00022,21.70917]
[1777103478330,30.31,77556.94,113.9,-0.36996,0.00022,21.70932]
[1777103492428,30.31,77557.03,113.9,-0.36993,0.00022,21.70503]
[1777103500484,30.31,77556.99,113.9,-0.36994,0.00022,21.7053]
[1777103506528,30.31,77557.06,113.9,-0.36993,0.00022,21.70512]
[1777103513578,30.31,77557.13,113.9,-0.36992,0.00022,21.70495]
[1777103519620,30.32,77557.02,113.9,-0.36995,0.00022,21.70546]
[1777103524654,30.32,77556.92,113.9,-0.36997,0.00022,21.70592]
[1777103530364,30.32,77556.99,113.9,-0.36996,0.00022,21.70572]
[1777103535732,30.32,77556.99,113.9,-0.36997,0.00022,21.70582]
[1777103541775,30.32,77557.01,113.9,-0.36997,0.00022,21.70584]
[1777103550838,30.32,77557.52,113.9,-0.36987,0.00022,21.70403]
[1777103555930,30.32,77557.92,113.9,-0.36976,0.00022,21.69841]
[1777103555934,30.32,77557.92,113.9,-0.36976,0.00022,21.69841]
[1777103555938,30.32,77557.92,113.9,-0.36976,0.00022,21.69841]
[1777103557008,30.32,77557.92,113.9,-0.36976,0.00022,21.69843]
[1777103557359,30.32,77557.92,113.9,-0.36976,0.00022,21.69843]
[1777103562922,30.33,77556.59,113.9,-0.37006,0.00022,21.7037]
[1777103575007,30.33,77556.47,113.9,-0.3701,0.00022,21.70437]
[1777103582055,30.33,77556.53,113.9,-0.37009,0.00022,21.70425]
[1777103587925,30.33,77556.66,113.9,-0.37007,0.00022,21.70382]
[1777103587937,30.33,77556.66,113.9,-0.37007,0.00022,21.70382]
[1777103589060,30.33,77556.7,113.9,-0.37006,0.00022,21.7037]
[1777103589335,30.33,77556.7,113.9,-0.37006,0.00022,21.7037]
[1777103595147,30.33,77556.63,113.9,-0.37008,0.00022,21.70409]
[1777103606226,30.34,77556.65,113.9,-0.37009,0.00022,21.7042]
[1777103611261,30.34,77556.54,113.9,-0.37009,0.00022,21.70056]
[1777103615070,30.34,77556.55,113.9,-0.37009,0.00022,21.70054]
[1777103615114,30.34,77556.55,113.9,-0.37009,0.00022,21.70054]
[1777103616104,30.34,77556.55,113.9,-0.3701,0.00022,21.70059]
[1777103616326,30.34,77556.55,113.9,-0.3701,0.00022,21.70059]
[1777103622337,30.34,77556.55,113.9,-0.3701,0.00022,21.70071]
[1777103626496,30.34,77556.55,113.9,-0.3701,0.00022,21.70071]
[1777103626544,30.34,77556.55,113.9,-0.3701,0.00022,21.70071]
[1777103627500,30.34,77556.55,113.9,-0.37011,0.00022,21.70078]
[1777103627816,30.34,77556.55,113.9,-0.37011,0.00022,21.7008]
[1777103633038,30.34,77556.55,113.9,-0.37011,0.00022,21.70089]
[1777103639920,30.34,77556.55,113.9,-0.37011,0.00022,21.70091]
[1777103639922,30.34,77556.55,113.9,-0.37011,0.00022,21.70091]
[1777103639935,30.34,77556.55,113.9,-0.37011,0.00022,21.70091]
[1777103640988,30.34,77556.55,113.9,-0.37012,0.00022,21.70104]
[1777103641275,30.34,77556.55,113.9,-0.37012,0.00022,21.70104]
[1777103646508,30.35,77556.56,113.9,-0.37012,0.00022,21.70111]
[1777103651542,30.35,77556.69,113.9,-0.3701,0.00022,21.70069]
[1777103659599,30.35,77557.14,113.9,-0.37001,0.00022,21.69911]
[1777103669925,30.35,77557.21,113.9,-0.37,0.00022,21.69893]
[1777103669929,30.35,77557.21,113.9,-0.37,0.00022,21.69893]
[1777103670999,30.35,77557.21,113.9,-0.37,0.00022,21.69904]
[1777103671256,30.35,77557.21,113.9,-0.37,0.00022,21.69904]
[1777103676287,30.35,77557.35,113.9,-0.36996,0.00022,21.69441]
[1777103676387,30.35,77557.35,113.9,-0.36996,0.00022,21.69446]
[1777103681755,30.35,77560.21,113.9,-0.36933,0.00022,21.68328]
[1777103689810,30.35,77560.54,113.9,-0.36925,0.00022,21.6818]
[1777103690736,30.35,77560.54,113.9,-0.36925,0.00022,21.6818]
[1777103690765,30.35,77560.54,113.9,-0.36925,0.00022,21.6818]
[1777103691802,30.35,77560.54,113.9,-0.36925,0.00022,21.68178]
[1777103697867,30.35,77560.77,113.9,-0.3692,0.00022,21.68097]
[1777103703908,30.35,77561.14,113.9,-0.36913,0.00022,21.67963]
[1777103713979,30.35,77561.14,113.9,-0.36914,0.00022,21.67977]
[1777103719014,30.35,77561.83,113.9,-0.36899,0.00022,21.67716]
[1777103726063,30.35,77561.58,113.9,-0.36905,0.00022,21.67822]
[1777103738146,30.36,77561.87,113.9,-0.36897,0.00022,21.67307]
[1777103743181,30.36,77562.31,113.9,-0.36888,0.00022,21.67143]
[1777103748217,30.36,77562.93,113.9,-0.36875,0.00022,21.66909]
[1777103755265,30.36,77563.34,113.9,-0.36867,0.00022,21.6676]
[1777103759059,30.36,77562.98,113.9,-0.36875,0.00022,21.66903]
[1777103761832,30.36,77563.13,113.9,-0.36872,0.00022,21.6685]
[1777103761836,30.36,77563.13,113.9,-0.36872,0.00022,21.6685]
[1777103763137,30.36,77567.37,113.9,-0.3678,0.00022,21.65199]
[1777103763140,30.36,77567.37,113.9,-0.3678,0.00022,21.65199]
[1777103768357,30.36,77571.73,113.9,-0.36687,0.00022,21.63508]
[1777103773392,30.37,77570.72,113.9,-0.3671,0.00022,21.63922]
[1777103780441,30.37,77569.47,113.9,-0.36738,0.00022,21.6443]
[1777103790510,30.37,77569.47,113.9,-0.36739,0.00022,21.64454]
[1777103797642,30.37,77569.49,113.9,-0.36736,0.00022,21.64035]
[1777103797645,30.37,77569.49,113.9,-0.36736,0.00022,21.64035]
[1777103800256,30.37,77569.56,113.9,-0.36736,0.00022,21.64025]
[1777103800319,30.37,77569.56,113.9,-0.36736,0.00022,21.64025]
[1777103800520,30.37,77569.56,113.9,-0.36736,0.00022,21.64025]
[1777103800521,30.37,77569.56,113.9,-0.36736,0.00022,21.64025]
[1777103800794,30.37,77569.56,113.9,-0.36736,0.00022,21.64025]
[1777103801623,30.37,77573.2,113.9,-0.36657,0.00022,21.62596]
[1777103806803,30.38,77581.67,113.9,-0.36476,0.00022,21.59244]
[1777103812104,30.38,77580.56,113.9,-0.365,0.00022,21.59706]
[1777103817701,30.37,77580.16,113.9,-0.36507,0.00022,21.59831]
[1777103822735,30.37,77580.29,113.9,-0.36503,0.00022,21.59743]
[1777103825052,30.37,77580.38,113.9,-0.365,0.00022,21.597]
[1777103825071,30.37,77580.38,113.9,-0.365,0.00022,21.597]
[1777103827091,30.36,77583.21,113.9,-0.36438,0.00022,21.58539]
[1777103833813,30.35,77583.46,113.9,-0.36428,0.00022,21.58341]
[1777103834200,30.35,77583.46,113.9,-0.36428,0.00022,21.58341]
[1777103834904,30.35,77583.42,113.9,-0.36428,0.00022,21.58343]
[1777103840862,30.34,77583.38,113.9,-0.36425,0.00022,21.58285]
[1777103844776,30.34,77583.35,113.9,-0.36425,0.00022,21.58283]
[1777103853952,30.32,77583.53,113.9,-0.3641,0.00022,21.57616]
[1777103856820,30.32,77583.57,113.9,-0.36408,0.00022,21.57585]
[1777103859995,30.31,77577.62,113.9,-0.36533,0.00022,21.59901]
[1777103861668,30.31,77577.62,113.9,-0.36533,0.00022,21.59901]
[1777103865586,30.3,77576.73,113.9,-0.3655,0.00022,21.60213]
[1777103867231,30.29,77576.08,113.9,-0.36562,0.00022,21.60421]
[1777103867799,30.29,77576.08,113.9,-0.36562,0.00022,21.60421]
[1777103872480,30.29,77574.64,113.9,-0.36591,0.00022,21.60959]
[1777103882910,30.27,77574.71,113.9,-0.36582,0.00022,21.60782]
[1777103882911,30.27,77574.71,113.9,-0.36582,0.00022,21.60782]
[1777103893226,30.25,77574.36,113.9,-0.36582,0.00022,21.60774]
[1777103900275,30.24,77574.28,113.9,-0.36579,0.00022,21.60715]
[1777103905481,30.23,77574.51,113.9,-0.36572,0.00022,21.60573]
[1777103911352,30.22,77573.97,113.9,-0.36577,0.00022,21.60287]
[1777103915716,30.22,77574.38,113.9,-0.36566,0.00022,21.60087]
[1777103917252,30.22,77574.38,113.9,-0.36566,0.00022,21.60075]
[1777103918771,30.22,77574.38,113.9,-0.36565,0.00022,21.60067]
[1777103919937,30.22,77574.38,113.9,-0.36565,0.00022,21.60055]
[1777103930488,30.2,77574.55,113.9,-0.36554,0.00022,21.59846]
[1777103935942,30.19,77574.02,113.9,-0.36563,0.00022,21.60013]
[1777103936667,30.19,77573.88,113.9,-0.36566,0.00022,21.60057]
[1777103936834,30.19,77573.88,113.9,-0.36566,0.00022,21.60057]
[1777103936839,30.19,77573.88,113.9,-0.36566,0.00022,21.60057]
[1777103938548,30.19,77566.75,113.9,-0.36719,0.00022,21.62858]
[1777103940672,30.18,77567.11,113.9,-0.3671,0.00022,21.62703]
[1777103941327,30.18,77567.04,113.9,-0.36711,0.00022,21.62717]
[1777103941787,30.18,77567.04,113.9,-0.36711,0.00022,21.62717]
[1777103944807,30.18,77564.58,113.9,-0.36763,0.00022,21.63672]
[1777103944984,30.18,77562.59,113.9,-0.36806,0.00022,21.64449]
[1777103945598,30.18,77557.79,113.9,-0.36911,0.00022,21.66321]
[1777103949222,30.18,77555.29,113.9,-0.36966,0.00022,21.67308]
[1777103951276,30.18,77554.33,113.9,-0.36987,0.00022,21.67689]
[1777103957685,30.18,77553.67,113.9,-0.37003,0.00022,21.67968]
[1777103962721,30.19,77554.09,113.9,-0.36994,0.00022,21.6782]
[1777103966874,30.19,77554.01,113.9,-0.36996,0.00022,21.67856]
[1777103970189,30.19,77551.98,113.9,-0.37041,0.00022,21.68653]
[1777103971357,30.19,77552.16,113.9,-0.37037,0.00022,21.68585]
[1777103972386,30.19,77552.1,113.9,-0.37037,0.00022,21.68195]
[1777103972786,30.19,77552.1,113.9,-0.37037,0.00022,21.68195]
[1777103972791,30.19,77541.46,113.9,-0.37269,0.00022,21.72267]
[1777103975880,30.19,77538.04,113.9,-0.37343,0.00022,21.73556]
[1777103983868,30.19,77532.95,113.9,-0.37453,0.00022,21.75441]
[1777103988903,30.18,77532.67,113.9,-0.37459,0.00022,21.7553]
[1777103990110,30.18,77532.65,113.9,-0.37459,0.00022,21.75534]
[1777103990323,30.18,77532.65,113.9,-0.37459,0.00022,21.75534]
[1777103992375,30.18,77531.91,113.9,-0.37475,0.00022,21.75803]
[1777103995191,30.18,77531.84,113.9,-0.37476,0.00022,21.75823]
[1777103995630,30.18,77531.84,113.9,-0.37476,0.00022,21.75823]
[1777103999207,30.18,77532.85,113.9,-0.37453,0.00022,21.75426]
[1777103999541,30.18,77532.85,113.9,-0.37453,0.00022,21.75426]
[1777103999980,30.18,77527.05,113.9,-0.3758,0.00022,21.77579]
[1777104000987,30.18,77520.02,113.9,-0.37734,0.00022,21.80163]
[1777104001326,30.18,77520.02,113.9,-0.37734,0.00022,21.80163]
[1777104000067,30.18,77520.02,113.9,-0.37734,0.00022,21.80163]
[1777104011296,30.18,77520.02,113.9,-0.37734,0.00022,21.80163]
[1777104011302,30.18,77513.2,113.9,-0.37883,0.00022,21.82639]
[1777104015339,30.18,77512.96,113.9,-0.37889,0.00022,21.82725]
[1777104015940,30.18,77512.96,113.9,-0.37889,0.00022,21.82725]
[1777104019935,30.18,77512.71,113.9,-0.37894,0.00022,21.82815]
[1777104019949,30.18,77512.71,113.9,-0.37894,0.00022,21.82815]
[1777104021140,30.18,77513.96,113.9,-0.37867,0.00022,21.82364]
[1777104026176,30.18,77514.76,113.9,-0.37849,0.00022,21.82075]
[1777104029228,30.18,77515.34,113.9,-0.37836,0.00022,21.81865]
[1777104029270,30.18,77515.63,113.9,-0.3783,0.00022,21.8176]
[1777104032346,30.18,77520.18,113.9,-0.37728,0.00022,21.79692]
[1777104032353,30.18,77520.18,113.9,-0.37728,0.00022,21.79692]
[1777104032357,30.18,77520.0,113.9,-0.37732,0.00022,21.79757]
[1777104038265,30.18,77517.54,113.9,-0.37786,0.00022,21.80654]
[1777104039309,30.18,77517.54,113.9,-0.37786,0.00022,21.80654]
[1777104040279,30.18,77517.61,113.9,-0.37785,0.00022,21.80629]
[1777104045203,30.18,77519.54,113.9,-0.37742,0.00022,21.79925]
[1777104045306,30.18,77519.54,113.9,-0.37742,0.00022,21.79925]
[1777104054378,30.17,77522.05,113.9,-0.37685,0.00022,21.78968]
[1777104056392,30.17,77527.96,113.9,-0.37554,0.00022,21.76768]
[1777104062434,30.16,77524.01,113.9,-0.37638,0.00022,21.78179]
[1777104065038,30.16,77523.98,113.9,-0.37638,0.00022,21.78181]
[1777104075328,30.15,77524.48,113.9,-0.37624,0.00022,21.7793]
[1777104075802,30.15,77524.48,113.9,-0.37624,0.00022,21.7793]
[1777104075802,30.15,77524.48,113.9,-0.37624,0.00022,21.7793]
[1777104089624,30.13,77524.54,113.9,-0.37615,0.00022,21.77765]
[1777104094659,30.12,77523.94,113.9,-0.37624,0.00022,21.77539]
[1777104101708,30.12,77523.84,113.9,-0.37624,0.00022,21.77531]
[1777104103062,30.12,77523.84,113.9,-0.37624,0.00022,21.77531]
[1777104103077,30.12,77523.84,113.9,-0.37624,0.00022,21.77531]
[1777104104211,30.12,77523.84,113.9,-0.37623,0.00022,21.77525]
[1777104104395,30.12,77523.84,113.9,-0.37623,0.00022,21.77525]
[1777104109764,30.11,77525.3,113.9,-0.37589,0.00022,21.76941]
[1777104118826,30.1,77525.58,113.9,-0.3758,0.00022,21.76786]
[1777104121919,30.1,77525.58,113.9,-0.3758,0.00022,21.76786]
[1777104122152,30.1,77525.58,113.9,-0.3758,0.00022,21.76786]
[1777104123441,30.1,77527.59,113.9,-0.37534,0.00022,21.76017]
[1777104132000,30.1,77527.59,113.9,-0.37534,0.00022,21.76012]
[1777104135273,30.09,77527.59,113.9,-0.37532,0.00022,21.75964]
[1777104143576,30.09,77528.07,113.9,-0.3752,0.00022,21.75767]
[1777104143620,30.09,77528.07,113.9,-0.3752,0.00022,21.75767]
[1777104143822,30.09,77528.07,113.9,-0.3752,0.00022,21.75767]
[1777104143825,30.09,77528.07,113.9,-0.3752,0.00022,21.75767]
[1777104144643,30.09,77528.03,113.9,-0.3752,0.00022,21.75766]
[1777104144957,30.09,77528.03,113.9,-0.3752,0.00022,21.75766]
[1777104145674,30.08,77528.03,113.9,-0.3752,0.00022,21.75763]
[1777104145719,30.08,77528.03,113.9,-0.3752,0.00022,21.75763]
[1777104147673,30.08,77528.04,113.9,-0.37519,0.00022,21.75754]
[1777104148031,30.08,77531.58,113.9,-0.37441,0.00022,21.74427]
[1777104148404,30.08,77531.58,113.9,-0.37441,0.00022,21.74427]
[1777104148417,30.08,77531.58,113.9,-0.37441,0.00022,21.74427]
[1777104150044,30.08,77539.23,113.9,-0.37273,0.00022,21.71527]
[1777104155079,30.08,77538.86,113.9,-0.37278,0.00022,21.71237]
[1777104159239,30.08,77535.78,113.9,-0.37345,0.00022,21.72392]
[1777104159659,30.08,77535.78,113.9,-0.37345,0.00022,21.72392]
[1777104160590,30.08,77536.36,113.9,-0.37332,0.00022,21.72169]
[1777104160790,30.08,77536.36,113.9,-0.37332,0.00022,21.72169]
[1777104162865,30.08,77536.73,113.9,-0.37324,0.00022,21.72022]
[1777104168171,30.07,77533.89,113.9,-0.37383,0.00022,21.73041]
[1777104169877,30.07,77532.45,113.9,-0.37414,0.00022,21.73573]
[1777104174270,30.06,77531.41,113.9,-0.37436,0.00022,21.73943]
[1777104175279,30.06,77531.38,113.9,-0.37436,0.00022,21.73951]
[1777104182270,30.06,77532.25,113.9,-0.37415,0.00022,21.73583]
[1777104187634,30.06,77531.83,113.9,-0.37423,0.00022,21.73722]
[1777104190630,30.05,77531.49,113.9,-0.3743,0.00022,21.73836]
[1777104190794,30.05,77531.49,113.9,-0.3743,0.00022,21.73836]
[1777104195863,30.05,77531.71,113.9,-0.37424,0.00022,21.73738]
[1777104198405,30.05,77531.6,113.9,-0.37426,0.00022,21.73772]
[1777104198448,30.05,77531.6,113.9,-0.37426,0.00022,21.73772]
[1777104198607,30.05,77531.6,113.9,-0.37426,0.00022,21.73772]
[1777104198929,30.05,77531.6,113.9,-0.37426,0.00022,21.73772]
[1777104198954,30.05,77531.6,113.9,-0.37426,0.00022,21.73772]
[1777104199456,30.05,77531.6,113.9,-0.37426,0.00022,21.73764]
[1777104199576,30.05,77531.6,113.9,-0.37426,0.00022,21.73764]
[1777104199721,30.05,77531.6,113.9,-0.37426,0.00022,21.73764]
[1777104200482,30.05,77533.57,113.9,-0.37382,0.00022,21.7302]
[1777104202404,30.05,77535.68,113.9,-0.37336,0.00022,21.72221]
[1777104202702,30.05,77535.68,113.9,-0.37336,0.00022,21.72221]
[1777104203016,30.05,77535.68,113.9,-0.37336,0.00022,21.72221]
[1777104206206,30.05,77538.1,113.9,-0.37283,0.00022,21.71299]
[1777104213086,30.05,77539.47,113.9,-0.37251,0.00022,21.7036]
[1777104214660,30.05,77540.3,113.9,-0.37232,0.00022,21.70043]
[1777104220673,30.05,77543.4,113.9,-0.37164,0.00022,21.68855]
[1777104225225,30.05,77543.4,113.9,-0.37164,0.00022,21.68858]
[1777104226437,30.05,77543.4,113.9,-0.37165,0.00022,21.6886]
[1777104226501,30.05,77543.4,113.9,-0.37165,0.00022,21.6886]
[1777104227761,30.05,77543.4,113.9,-0.37165,0.00022,21.68863]
[1777104227803,30.05,77543.4,113.9,-0.37165,0.00022,21.68863]
[1777104227811,30.05,77543.4,113.9,-0.37165,0.00022,21.68863]
[1777104227876,30.05,77543.4,113.9,-0.37165,0.00022,21.68863]
[1777104231824,30.05,77548.95,113.9,-0.37044,0.00022,21.66734]
[1777104231837,30.05,77548.95,113.9,-0.37044,0.00022,21.66734]
[1777104233842,30.05,77548.95,113.9,-0.37044,0.00022,21.66741]
[1777104239669,30.05,77549.05,113.9,-0.3704,0.00022,21.66663]
[1777104247580,30.04,77552.61,113.9,-0.36961,0.00022,21.65253]
[1777104252762,30.0,77554.8,113.9,-0.36896,0.00022,21.6407]
[1777104258803,29.99,77554.22,113.9,-0.36906,0.00022,21.64256]
[1777104264846,29.99,77551.22,113.9,-0.36969,0.00022,21.65385]
[1777104270306,29.98,77551.25,113.9,-0.36967,0.00022,21.65341]
[1777104270339,29.98,77551.25,113.9,-0.36967,0.00022,21.65341]
[1777104273907,29.96,77548.65,113.9,-0.37013,0.00022,21.65759]
[1777104273936,29.96,77548.65,113.9,-0.37013,0.00022,21.65759]
[1777104274916,29.94,77538.95,113.9,-0.37218,0.00022,21.69355]
[1777104278063,29.93,77538.07,113.9,-0.37236,0.00022,21.69673]
[1777104278943,29.93,77530.81,113.9,-0.37395,0.00022,21.7242]
[1777104284986,29.92,77530.12,113.9,-0.37407,0.00022,21.72613]
[1777104289236,29.92,77529.98,113.9,-0.37409,0.00022,21.72644]
[1777104294479,29.91,77532.07,113.9,-0.37358,0.00022,21.71775]
[1777104298513,29.91,77526.7,113.9,-0.37477,0.00022,21.73808]
[1777104299085,29.91,77534.31,113.9,-0.37309,0.00022,21.70921]
[1777104301099,29.91,77540.27,113.9,-0.37178,0.00022,21.68638]
[1777104302034,29.91,77540.27,113.9,-0.37178,0.00022,21.68638]
[1777104304971,29.91,77540.83,113.9,-0.37165,0.00022,21.68417]
[1777104304978,29.91,77540.83,113.9,-0.37165,0.00022,21.68417]
[1777104313186,29.9,77542.58,113.9,-0.37122,0.00022,21.67658]
[1777104324651,29.89,77542.54,113.9,-0.37122,0.00022,21.67657]
[1777104324723,29.89,77542.54,113.9,-0.37122,0.00022,21.67657]
[1777104324785,29.89,77542.54,113.9,-0.37122,0.00022,21.67657]
[1777104324824,29.89,77542.54,113.9,-0.37122,0.00022,21.67657]
[1777104325677,29.88,77542.54,113.9,-0.37118,0.00022,21.67578]
[1777104328458,29.88,77542.58,113.9,-0.37117,0.00022,21.6757]
[1777104333803,29.88,77542.55,113.9,-0.37115,0.00022,21.67147]
[1777104333805,29.88,77542.55,113.9,-0.37115,0.00022,21.67147]
[1777104333878,29.88,77542.55,113.9,-0.37115,0.00022,21.67147]
[1777104333916,29.88,77542.55,113.9,-0.37115,0.00022,21.67147]
[1777104334815,29.88,77542.55,113.9,-0.37114,0.00022,21.67124]
[1777104340378,29.87,77542.58,113.9,-0.37111,0.00022,21.67067]
[1777104343396,29.87,77542.58,113.9,-0.37111,0.00022,21.67067]
[1777104343409,29.87,77542.58,113.9,-0.37111,0.00022,21.67067]
[1777104344406,29.87,77550.24,113.9,-0.3694,0.00022,21.64043]
[1777104346375,29.87,77550.24,113.9,-0.3694,0.00022,21.64043]
[1777104346380,29.87,77550.24,113.9,-0.3694,0.00022,21.64043]
[1777104347098,29.86,77553.37,113.9,-0.36868,0.00022,21.62753]
[1777104351739,29.85,77554.46,113.9,-0.36839,0.00022,21.62214]
[1777104351965,29.85,77554.46,113.9,-0.36839,0.00022,21.62214]
[1777104352823,29.85,77554.46,113.9,-0.36838,0.00022,21.62204]
[1777104353552,29.85,77554.46,113.9,-0.36838,0.00022,21.6221]
[1777104353554,29.85,77554.46,113.9,-0.36838,0.00022,21.6221]
[1777104354875,29.85,77554.46,113.9,-0.36838,0.00022,21.6221]
[1777104354946,29.84,77554.47,113.9,-0.36836,0.00022,21.62168]
[1777104357851,29.84,77554.47,113.9,-0.36836,0.00022,21.62168]
[1777104363539,29.82,77554.49,113.9,-0.36828,0.00022,21.6201]
[1777104366570,29.82,77555.81,113.9,-0.36797,0.00022,21.61447]
[1777104369839,29.81,77555.83,113.9,-0.36794,0.00022,21.61384]
[1777104370685,29.8,77555.86,113.9,-0.36791,0.00022,21.61335]
[1777104370706,29.8,77555.86,113.9,-0.36791,0.00022,21.61335]
[1777104370900,29.8,77555.86,113.9,-0.36791,0.00022,21.61335]
[1777104371757,29.8,77555.86,113.9,-0.3679,0.00022,21.61317]
[1777104372294,29.8,77555.86,113.9,-0.3679,0.00022,21.61317]
[1777104372781,29.8,77555.86,113.9,-0.36789,0.00022,21.61298]
[1777104375151,29.8,77555.86,113.9,-0.36789,0.00022,21.61298]
[1777104376723,29.79,77555.86,113.9,-0.36786,0.00022,21.61243]
[1777104376820,29.79,77555.86,113.9,-0.36785,0.00022,21.61225]
[1777104381757,29.79,77555.92,113.9,-0.36782,0.00022,21.61169]
[1777104387708,29.77,77559.79,113.9,-0.3669,0.00022,21.59472]
[1777104389134,29.77,77559.79,113.9,-0.3669,0.00022,21.59472]
[1777104392926,29.76,77559.79,113.9,-0.36687,0.00022,21.59425]
[1777104403821,29.74,77560.04,113.9,-0.36669,0.00022,21.58707]
[1777104408791,29.73,77562.32,113.9,-0.36616,0.00022,21.57723]
[1777104412284,29.72,77566.23,113.9,-0.36527,0.00022,21.56089]
[1777104412287,29.72,77566.23,113.9,-0.36527,0.00022,21.56089]
[1777104414282,29.72,77566.33,113.9,-0.36524,0.00022,21.5602]
[1777104416526,29.71,77570.64,113.9,-0.36426,0.00022,21.54213]
[1777104416792,29.71,77570.64,113.9,-0.36426,0.00022,21.54213]
[1777104416844,29.71,77570.64,113.9,-0.36426,0.00022,21.54213]
[1777104417046,29.71,77570.64,113.9,-0.36426,0.00022,21.54213]
[1777104417051,29.71,77570.64,113.9,-0.36426,0.00022,21.54213]
[1777104417133,29.71,77574.87,113.9,-0.36332,0.00022,21.52441]
[1777104418395,29.71,77574.87,113.9,-0.36332,0.00022,21.52441]
[1777104419051,29.71,77580.54,113.9,-0.36207,0.00022,21.50084]
[1777104424967,29.7,77585.91,113.9,-0.36085,0.00022,21.4774]
[1777104430007,29.69,77585.22,113.9,-0.36097,0.00022,21.47979]
[1777104430715,29.69,77585.22,113.9,-0.36097,0.00022,21.47979]
[1777104438060,29.68,77585.32,113.9,-0.36091,0.00022,21.47859]
[1777104441133,29.68,77585.31,113.9,-0.3609,0.00022,21.47844]
[1777104447123,29.67,77583.77,113.9,-0.36121,0.00022,21.48426]
[1777104452158,29.67,77583.58,113.9,-0.36121,0.00022,21.48042]
[1777104457193,29.66,77583.78,113.9,-0.36114,0.00022,21.47912]
[1777104462228,29.66,77587.05,113.9,-0.3604,0.00022,21.46489]
[1777104467263,29.65,77586.93,113.9,-0.36041,0.00022,21.46501]
[1777104473305,29.65,77586.93,113.9,-0.36039,0.00022,21.46454]
[1777104478340,29.65,77586.93,113.9,-0.36037,0.00022,21.46416]
[1777104483374,29.64,77586.76,113.9,-0.36039,0.00022,21.4645]
[1777104490424,29.63,77586.59,113.9,-0.3604,0.00022,21.46468]
[1777104495018,29.63,77586.68,113.9,-0.36036,0.00022,21.464]
[1777104498297,29.63,77584.74,113.9,-0.36078,0.00022,21.47198]
[1777104500315,29.63,77584.59,113.9,-0.3608,0.00022,21.47246]
[1777104503921,29.62,77584.48,113.9,-0.36081,0.00022,21.47262]
[1777104510427,29.62,77584.45,113.9,-0.3608,0.00022,21.47237]
[1777104515599,29.61,77584.42,113.9,-0.36076,0.00022,21.46782]
[1777104519005,29.61,77584.0,113.9,-0.36085,0.00022,21.46946]
[1777104519312,29.61,77584.0,113.9,-0.36085,0.00022,21.46946]
[1777104524662,29.61,77584.82,113.9,-0.36064,0.00022,21.46552]
[1777104531710,29.6,77584.79,113.9,-0.36063,0.00022,21.46519]
[1777104536535,29.6,77584.81,113.9,-0.36062,0.00022,21.46491]
[1777104544305,29.59,77584.9,113.9,-0.36058,0.00022,21.46422]
[1777104549229,29.59,77584.73,113.9,-0.36059,0.00022,21.46445]
[1777104549247,29.59,77584.73,113.9,-0.36059,0.00022,21.46445]
[1777104549451,29.59,77584.73,113.9,-0.36059,0.00022,21.46445]
[1777104549483,29.59,77584.73,113.9,-0.36059,0.00022,21.46445]
[1777104550227,29.59,77584.74,113.9,-0.36059,0.00022,21.46429]
[1777104550564,29.59,77584.74,113.9,-0.36059,0.00022,21.46429]
[1777104551346,29.59,77584.74,113.9,-0.36058,0.00022,21.46423]
[1777104551610,29.59,77584.74,113.9,-0.36058,0.00022,21.46418]
[1777104557897,29.58,77584.97,113.9,-0.36051,0.00022,21.46284]
[1777104564948,29.58,77584.7,113.9,-0.36055,0.00022,21.46356]
[1777104569983,29.57,77584.86,113.9,-0.3605,0.00022,21.46257]
[1777104572434,29.57,77584.86,113.9,-0.3605,0.00022,21.4625]
[1777104572455,29.57,77584.86,113.9,-0.3605,0.00022,21.4625]
[1777104572689,29.57,77585.63,113.9,-0.3603,0.00022,21.45492]
[1777104573004,29.57,77592.39,113.9,-0.35881,0.00022,21.42604]
[1777104576691,29.57,77594.67,113.9,-0.3583,0.00022,21.4161]
[1777104581773,29.57,77596.1,113.9,-0.35798,0.00022,21.40977]
[1777104588109,29.57,77594.78,113.9,-0.35826,0.00022,21.41527]
[1777104595157,29.56,77595.31,113.9,-0.35813,0.00022,21.41279]
[1777104600193,29.56,77595.38,113.9,-0.35811,0.00022,21.41236]
[1777104601579,29.56,77595.38,113.9,-0.35811,0.00022,21.41236]
[1777104605179,29.56,77598.57,113.9,-0.3574,0.00022,21.39848]
[1777104605182,29.56,77598.57,113.9,-0.3574,0.00022,21.39848]
[1777104605495,29.56,77598.57,113.9,-0.3574,0.00022,21.39848]
[1777104606288,29.56,77599.22,113.9,-0.35726,0.00022,21.39565]
[1777104609859,29.56,77608.08,113.9,-0.35531,0.00022,21.35696]
[1777104617312,29.56,77608.23,113.9,-0.35529,0.00022,21.35643]
[1777104619624,29.56,77608.02,113.9,-0.35533,0.00022,21.35737]
[1777104621655,29.56,77607.96,113.9,-0.35535,0.00022,21.35767]
[1777104621680,29.56,77607.96,113.9,-0.35535,0.00022,21.35767]
[1777104621861,29.56,77607.96,113.9,-0.35535,0.00022,21.35767]
[1777104622772,29.56,77608.03,113.9,-0.35533,0.00022,21.35739]
[1777104622791,29.56,77608.03,113.9,-0.35533,0.00022,21.35739]
[1777104623775,29.56,77607.99,113.9,-0.35534,0.00022,21.35758]
[1777104629396,29.57,77605.25,113.9,-0.35595,0.00022,21.36968]
[1777104634431,29.57,77600.07,113.9,-0.35707,0.00022,21.38808]
[1777104640472,29.56,77600.92,113.9,-0.35688,0.00022,21.38433]
[1777104644977,29.56,77600.47,113.9,-0.35697,0.00022,21.38625]
[1777104645001,29.56,77600.47,113.9,-0.35697,0.00022,21.38625]
[1777104645196,29.56,77600.47,113.9,-0.35697,0.00022,21.38625]
[1777104646057,29.56,77600.47,113.9,-0.35697,0.00022,21.38625]
[1777104647085,29.56,77600.47,113.9,-0.35697,0.00022,21.38624]
[1777104656584,29.56,77600.99,113.9,-0.35685,0.00022,21.3839]
[1777104661620,29.56,77601.02,113.9,-0.35685,0.00022,21.38375]
[1777104666654,29.56,77600.83,113.9,-0.35689,0.00022,21.38456]
[1777104671690,29.56,77599.93,113.9,-0.35709,0.00022,21.38846]
[1777104677735,29.56,77598.37,113.9,-0.35743,0.00022,21.3952]
[1777104681039,29.56,77598.59,113.9,-0.35738,0.00022,21.39422]
[1777104690704,29.56,77598.44,113.9,-0.35741,0.00022,21.39484]
[1777104690728,29.56,77598.44,113.9,-0.35741,0.00022,21.39484]
[1777104690905,29.56,77598.44,113.9,-0.35741,0.00022,21.39484]
[1777104691760,29.56,77598.44,113.9,-0.35738,0.00022,21.3906]
[1777104691910,29.56,77598.44,113.9,-0.35738,0.00022,21.3906]
[1777104692813,29.56,77598.44,113.9,-0.35738,0.00022,21.39058]
[1777104694974,29.56,77597.79,113.9,-0.35753,0.00022,21.3934]
[1777104700034,29.56,77597.93,113.9,-0.3575,0.00022,21.39277]
[1777104700034,29.56,77597.93,113.9,-0.3575,0.00022,21.39277]
[1777104700089,29.56,77597.93,113.9,-0.3575,0.00022,21.39277]
[1777104700218,29.56,77597.93,113.9,-0.3575,0.00022,21.39277]
[1777104701048,29.56,77597.92,113.9,-0.3575,0.00022,21.3928]
[1777104701177,29.56,77597.92,113.9,-0.3575,0.00022,21.3928]
[1777104702153,29.56,77597.92,113.9,-0.3575,0.00022,21.39279]
[1777104704603,29.56,77597.91,113.9,-0.3575,0.00022,21.39283]
[1777104711222,29.56,77597.79,113.9,-0.35752,0.00022,21.39333]
[1777104712848,29.56,77597.78,113.9,-0.35752,0.00022,21.39335]
[1777104716143,29.56,77592.78,113.9,-0.35862,0.00022,21.41489]
[1777104723675,29.56,77592.57,113.9,-0.35867,0.00022,21.41568]
[1777104728363,29.56,77589.75,113.9,-0.35928,0.00022,21.42765]
[1777104730121,29.56,77589.08,113.9,-0.35943,0.00022,21.43045]
[1777104730124,29.56,77589.08,113.9,-0.35943,0.00022,21.43045]
[1777104731428,29.56,77588.68,113.9,-0.35951,0.00022,21.43213]
[1777104732556,29.55,77588.68,113.9,-0.35951,0.00022,21.43207]
[1777104740012,29.55,77588.76,113.9,-0.35949,0.00022,21.4316]
[1777104740016,29.55,77588.76,113.9,-0.35949,0.00022,21.4316]
[1777104740518,29.55,77588.76,113.9,-0.35949,0.00022,21.4316]
[1777104740562,29.55,77588.76,113.9,-0.35949,0.00022,21.4316]
[1777104741082,29.55,77588.76,113.9,-0.35948,0.00022,21.43145]
[1777104747010,29.55,77588.79,113.9,-0.35947,0.00022,21.43127]
[1777104748129,29.55,77588.79,113.9,-0.35946,0.00022,21.43116]
[1777104751449,29.55,77588.8,113.9,-0.35946,0.00022,21.43104]
[1777104757301,29.55,77588.77,113.9,-0.35943,0.00022,21.42678]
[1777104765357,29.54,77589.77,113.9,-0.3592,0.00022,21.42228]
[1777104770391,29.54,77591.19,113.9,-0.35888,0.00022,21.41606]
[1777104775426,29.54,77591.08,113.9,-0.3589,0.00022,21.41641]
[1777104780462,29.54,77592.06,113.9,-0.35868,0.00022,21.41206]
[1777104785496,29.54,77591.85,113.9,-0.35872,0.00022,21.41283]
[1777104789951,29.54,77591.96,113.9,-0.35869,0.00022,21.41224]
[1777104795567,29.54,77591.83,113.9,-0.35871,0.00022,21.41262]
[1777104798061,29.53,77594.63,113.9,-0.35809,0.00022,21.40048]
[1777104803624,29.53,77596.34,113.9,-0.3577,0.00022,21.39296]
[1777104808659,29.53,77595.71,113.9,-0.35784,0.00022,21.39558]
[1777104812430,29.53,77595.71,113.9,-0.35784,0.00022,21.39558]
[1777104812458,29.53,77595.71,113.9,-0.35784,0.00022,21.39558]
[1777104812649,29.53,77595.71,113.9,-0.35784,0.00022,21.39558]
[1777104813878,29.53,77595.71,113.9,-0.35781,0.00022,21.39127]
[1777104814550,29.53,77595.71,113.9,-0.35781,0.00022,21.39127]
[1777104820744,29.53,77596.01,113.9,-0.35774,0.00022,21.3898]
[1777104823940,29.53,77595.24,113.9,-0.3579,0.00022,21.39306]
[1777104824146,29.53,77595.24,113.9,-0.3579,0.00022,21.39306]
[1777104825272,29.53,77595.78,113.9,-0.35778,0.00022,21.3907]
[1777104826035,29.53,77595.9,113.9,-0.35775,0.00022,21.39015]
[1777104833834,29.53,77595.85,113.9,-0.35776,0.00022,21.39017]
[1777104834197,29.53,77595.85,113.9,-0.35776,0.00022,21.39017]
[1777104834345,29.53,77595.85,113.9,-0.35776,0.00022,21.39017]
[1777104835686,29.52,77595.85,113.9,-0.35775,0.00022,21.39014]
[1777104836268,29.52,77595.85,113.9,-0.35775,0.00022,21.39011]
[1777104842233,29.52,77595.84,113.9,-0.35775,0.00022,21.39003]
[1777104844590,29.52,77595.84,113.9,-0.35775,0.00022,21.39]
[1777104844739,29.52,77595.84,113.9,-0.35775,0.00022,21.39]
[1777104845965,29.52,77595.84,113.9,-0.35774,0.00022,21.38989]
[1777104846665,29.52,77595.84,113.9,-0.35774,0.00022,21.38989]
[1777104853587,29.52,77595.84,113.9,-0.35774,0.00022,21.38975]
[1777104853775,29.52,77595.84,113.9,-0.35774,0.00022,21.38975]
[1777104853824,29.52,77595.84,113.9,-0.35774,0.00022,21.38975]
[1777104854778,29.52,77595.5,113.9,-0.35781,0.00022,21.39114]
[1777104854986,29.52,77585.24,113.9,-0.36007,0.00022,21.4352]
[1777104856373,29.52,77585.24,113.9,-0.36007,0.00022,21.4352]
[1777104857689,29.52,77584.81,113.9,-0.36016,0.00022,21.43697]
[1777104858602,29.52,77584.69,113.9,-0.36018,0.00022,21.43737]
[1777104858847,29.52,77584.69,113.9,-0.36018,0.00022,21.43737]
[1777104861208,29.52,77583.96,113.9,-0.36034,0.00022,21.44036]
[1777104867071,29.51,77584.01,113.9,-0.36031,0.00022,21.43975]
[1777104872300,29.51,77583.48,113.9,-0.3604,0.00022,21.43761]
[1777104873520,29.51,77583.18,113.9,-0.36046,0.00022,21.43883]
[1777104875542,29.51,77583.17,113.9,-0.36045,0.00022,21.43872]
[1777104876178,29.51,77582.52,113.9,-0.3606,0.00022,21.44144]
[1777104882040,29.5,77582.27,113.9,-0.36064,0.00022,21.44226]
[1777104882853,29.5,77582.27,113.9,-0.36064,0.00022,21.44226]
[1777104891626,29.5,77582.18,113.9,-0.36065,0.00022,21.4425]
[1777104898288,29.49,77581.4,113.9,-0.36079,0.00022,21.4452]
[1777104899975,29.49,77581.4,113.9,-0.36079,0.00022,21.4452]
[1777104901004,29.49,77582.15,113.9,-0.36062,0.00022,21.44193]
[1777104901164,29.49,77582.15,113.9,-0.36062,0.00022,21.44193]
[1777104901752,29.49,77582.15,113.9,-0.36062,0.00022,21.44193]
[1777104907239,29.49,77582.51,113.9,-0.36053,0.00022,21.44016]
[1777104907266,29.49,77582.51,113.9,-0.36053,0.00022,21.44016]
[1777104907824,29.49,77582.51,113.9,-0.36053,0.00022,21.44016]
[1777104922458,29.48,77582.37,113.9,-0.36053,0.00022,21.44015]
[1777104927493,29.48,77582.42,113.9,-0.36051,0.00022,21.43973]
[1777104930682,29.48,77582.42,113.9,-0.36051,0.00022,21.43973]
[1777104932761,29.48,77582.45,113.9,-0.36048,0.00022,21.43528]
[1777104939576,29.48,77582.48,113.9,-0.36046,0.00022,21.4349]
[1777104943741,29.48,77582.31,113.9,-0.36049,0.00022,21.43556]
[1777104949647,29.47,77582.42,113.9,-0.36046,0.00022,21.43484]
[1777104953186,29.47,77582.42,113.9,-0.36046,0.00022,21.43484]
[1777104962118,29.47,77582.67,113.9,-0.36039,0.00022,21.43355]
[1777104962739,29.47,77589.63,113.9,-0.35884,0.00022,21.40353]
[1777104967774,29.47,77590.97,113.9,-0.35854,0.00022,21.3977]
[1777104972809,29.47,77588.34,113.9,-0.35912,0.00022,21.40897]
[1777104979972,29.47,77588.78,113.9,-0.35902,0.00022,21.40702]
[1777104988013,29.46,77587.64,113.9,-0.35926,0.00022,21.41178]
[1777105000051,29.46,77589.02,113.9,-0.35892,0.00022,21.4014]
[1777105008055,29.46,77589.06,113.9,-0.3589,0.00022,21.40099]
[1777105013089,29.46,77587.96,113.9,-0.35914,0.00022,21.40564]
[1777105018123,29.46,77586.63,113.9,-0.35943,0.00022,21.41127]
[1777105023964,29.46,77586.48,113.9,-0.35946,0.00022,21.41183]
[1777105029200,29.46,77582.87,113.9,-0.36026,0.00022,21.4272]
[1777105034235,29.45,77582.18,113.9,-0.36041,0.00022,21.43004]
[1777105037940,29.45,77582.17,113.9,-0.36041,0.00022,21.43006]
[1777105037987,29.45,77582.17,113.9,-0.36041,0.00022,21.43006]
[1777105038159,29.45,77582.1,113.9,-0.36042,0.00022,21.4303]
[1777105039002,29.45,77582.1,113.9,-0.36042,0.00022,21.4303]
[1777105039225,29.45,77582.14,113.9,-0.36041,0.00022,21.43011]
[1777105040063,29.45,77582.14,113.9,-0.36041,0.00022,21.43011]
[1777105041287,29.45,77582.21,113.9,-0.3604,0.00022,21.42979]
[1777105042478,29.45,77582.21,113.9,-0.3604,0.00022,21.42977]
[1777105046055,29.45,77582.43,113.9,-0.36034,0.00022,21.42875]
[1777105050370,29.45,77583.14,113.9,-0.36018,0.00022,21.42562]
[1777105058447,29.45,77587.23,113.9,-0.35924,0.00022,21.40376]
[1777105060014,29.45,77587.34,113.9,-0.35922,0.00022,21.40323]
[1777105060051,29.45,77587.34,113.9,-0.35922,0.00022,21.40323]
[1777105060239,29.45,77587.34,113.9,-0.35921,0.00022,21.40318]
[1777105062132,29.45,77587.34,113.9,-0.35921,0.00022,21.40316]
[1777105065697,29.45,77587.0,113.9,-0.35929,0.00022,21.40456]
[1777105068453,29.45,77588.5,113.9,-0.35895,0.00022,21.39804]
[1777105068465,29.45,77588.5,113.9,-0.35895,0.00022,21.39804]
[1777105074517,29.44,77588.11,113.9,-0.35903,0.00022,21.39959]
[1777105075580,29.44,77588.11,113.9,-0.35903,0.00022,21.39959]
[1777105075615,29.44,77588.11,113.9,-0.35903,0.00022,21.39959]
[1777105076599,29.44,77588.11,113.9,-0.35903,0.00022,21.39955]
[1777105076747,29.44,77588.11,113.9,-0.35903,0.00022,21.39955]
[1777105082600,29.44,77588.14,113.9,-0.35902,0.00022,21.3994]
[1777105082602,29.44,77588.14,113.9,-0.35902,0.00022,21.3994]
[1777105082669,29.44,77588.14,113.9,-0.35902,0.00022,21.3994]
[1777105082876,29.44,77588.14,113.9,-0.35902,0.00022,21.3994]
[1777105083145,29.44,77588.14,113.9,-0.35902,0.00022,21.3994]
[1777105083630,29.44,77588.14,113.9,-0.35901,0.00022,21.39926]
[1777105083652,29.44,77588.14,113.9,-0.35901,0.00022,21.39926]
[1777105083854,29.44,77588.14,113.9,-0.35901,0.00022,21.39926]
[1777105083970,29.44,77588.14,113.9,-0.35901,0.00022,21.39926]
[1777105084131,29.44,77587.9,113.9,-0.35906,0.00022,21.40024]
[1777105089546,29.44,77588.12,113.9,-0.35901,0.00022,21.39923]
[1777105094659,29.43,77589.35,113.9,-0.35871,0.00022,21.3933]
[1777105099694,29.43,77588.41,113.9,-0.3589,0.00022,21.39706]
[1777105104728,29.43,77588.33,113.9,-0.35891,0.00022,21.39713]
[1777105110510,29.43,77588.13,113.9,-0.35894,0.00022,21.39779]
[1777105118832,29.42,77588.29,113.9,-0.35887,0.00022,21.39249]
[1777105124873,29.42,77588.43,113.9,-0.35882,0.00022,21.39169]
[1777105133937,29.42,77588.62,113.9,-0.35877,0.00022,21.3906]
[1777105139979,29.41,77588.95,113.9,-0.35869,0.00022,21.38903]
[1777105140401,29.41,77588.95,113.9,-0.35869,0.00022,21.38903]
[1777105140541,29.41,77588.95,113.9,-0.35869,0.00022,21.38903]
[1777105141722,29.41,77589.08,113.9,-0.35866,0.00022,21.38845]
[1777105142460,29.41,77589.06,113.9,-0.35866,0.00022,21.38852]
[1777105148037,29.41,77588.58,113.9,-0.35876,0.00022,21.39043]
[1777105151091,29.41,77588.74,113.9,-0.35872,0.00022,21.38967]
[1777105151098,29.41,77588.74,113.9,-0.35872,0.00022,21.38967]
[1777105151196,29.41,77588.3,113.9,-0.35882,0.00022,21.39154]
[1777105157101,29.41,77583.4,113.9,-0.35991,0.00022,21.41257]
[1777105158990,29.41,77581.09,113.9,-0.36042,0.00022,21.42243]
[1777105159943,29.41,77581.16,113.9,-0.3604,0.00022,21.4221]
[1777105161651,29.41,77577.18,113.9,-0.36128,0.00022,21.43898]
[1777105168178,29.41,77577.37,113.9,-0.36123,0.00022,21.43788]
[1777105172850,29.4,77577.53,113.9,-0.36116,0.00022,21.43285]
[1777105175548,29.4,77576.73,113.9,-0.36133,0.00022,21.43612]
[1777105175595,29.4,77576.73,113.9,-0.36133,0.00022,21.43612]
[1777105175984,29.4,77576.73,113.9,-0.36133,0.00022,21.43612]
[1777105181269,29.4,77575.16,113.9,-0.36167,0.00022,21.44252]
[1777105182694,29.4,77575.0,113.9,-0.3617,0.00022,21.44315]
[1777105183079,29.4,77575.0,113.9,-0.3617,0.00022,21.44315]
[1777105184338,29.4,77573.43,113.9,-0.36205,0.00022,21.44971]
[1777105190332,29.39,77571.24,113.9,-0.36252,0.00022,21.45866]
[1777105195367,29.39,77571.49,113.9,-0.36245,0.00022,21.45736]
[1777105202416,29.39,77571.79,113.9,-0.36237,0.00022,21.45576]
[1777105207458,29.38,77571.37,113.9,-0.36245,0.00022,21.45731]
[1777105213500,29.38,77571.98,113.9,-0.3623,0.00022,21.45447]
[1777105218536,29.38,77571.76,113.9,-0.36234,0.00022,21.45517]
[1777105223044,29.38,77571.82,113.9,-0.36232,0.00022,21.45482]
[1777105228606,29.37,77571.22,113.9,-0.36244,0.00022,21.45698]
[1777105233640,29.37,77571.47,113.9,-0.36235,0.00022,21.45151]
[1777105237669,29.37,77571.62,113.9,-0.36231,0.00022,21.45074]
[1777105240260,29.37,77571.82,113.9,-0.36226,0.00022,21.44981]
[1777105250897,29.37,77575.51,113.9,-0.36143,0.00022,21.43395]
[1777105252029,29.36,77575.51,113.9,-0.36141,0.00022,21.43371]
[1777105252073,29.36,77575.51,113.9,-0.36141,0.00022,21.43371]
[1777105252290,29.36,77575.51,113.9,-0.36141,0.00022,21.43371]
[1777105252304,29.36,77575.51,113.9,-0.36141,0.00022,21.43368]
[1777105253164,29.36,77575.51,113.9,-0.36141,0.00022,21.43368]
[1777105253282,29.36,77575.51,113.9,-0.36141,0.00022,21.43368]
[1777105254167,29.36,77575.51,113.9,-0.36141,0.00022,21.43363]
[1777105260964,29.36,77575.47,113.9,-0.3614,0.00022,21.4335]
[1777105262302,29.36,77575.51,113.9,-0.36139,0.00022,21.43315]
[1777105262317,29.36,77575.51,113.9,-0.36139,0.00022,21.43315]
[1777105262372,29.36,77575.51,113.9,-0.36139,0.00022,21.43315]
[1777105263437,29.34,77581.09,113.9,-0.36008,0.00022,21.40795]
[1777105264148,29.34,77581.09,113.9,-0.36008,0.00022,21.40795]
[1777105264250,29.34,77590.72,113.9,-0.35793,0.00022,21.36619]
[1777105265485,29.34,77590.71,113.9,-0.35792,0.00022,21.36615]
[1777105265571,29.34,77590.71,113.9,-0.35792,0.00022,21.36615]
[1777105265643,29.34,77590.71,113.9,-0.35792,0.00022,21.36615]
[1777105265648,29.34,77590.71,113.9,-0.35792,0.00022,21.36615]
[1777105265667,29.34,77590.71,113.9,-0.35792,0.00022,21.36615]
[1777105267333,29.34,77600.09,113.9,-0.35583,0.00022,21.32482]
[1777105274210,29.33,77599.98,113.9,-0.35584,0.00022,21.32502]
[1777105275161,29.33,77600.1,113.9,-0.35581,0.00022,21.32438]
[1777105280173,29.33,77600.05,113.9,-0.35581,0.00022,21.32435]
[1777105285450,29.33,77600.05,113.9,-0.3558,0.00022,21.3241]
[1777105290451,29.32,77600.03,113.9,-0.35579,0.00022,21.32393]
[1777105291608,29.32,77600.03,114.3,-0.35579,0.00022,21.32388]
[1777105296793,29.31,77599.86,114.3,-0.35573,0.00022,21.31878]
[1777105302372,29.3,77599.86,114.3,-0.35571,0.00022,21.31848]
[1777105304684,29.3,77599.86,114.3,-0.35571,0.00022,21.31833]
[1777105306588,29.3,77599.82,114.3,-0.35571,0.00022,21.31841]
[1777105311805,29.3,77599.82,114.3,-0.3557,0.00022,21.3182]
[1777105314731,29.3,77599.68,114.3,-0.35572,0.00022,21.3186]
[1777105315877,29.3,77599.68,114.3,-0.35572,0.00022,21.3186]
[1777105316571,29.29,77600.02,114.3,-0.35564,0.00022,21.31699]
[1777105319990,29.29,77601.13,114.3,-0.35539,0.00022,21.3119]
[1777105321319,29.29,77601.13,114.3,-0.35538,0.00022,21.31185]
[1777105322411,29.29,77601.13,114.3,-0.35538,0.00022,21.31173]
[1777105322452,29.29,77601.17,114.3,-0.35536,0.00022,21.31143]
[1777105322602,29.29,77601.17,114.3,-0.35536,0.00022,21.31143]
[1777105324842,29.27,77599.13,114.3,-0.35571,0.00022,21.31819]
[1777105325714,29.26,77596.01,114.3,-0.3564,0.00022,21.33188]
[1777105327683,29.26,77595.46,114.3,-0.35651,0.00022,21.33419]
[1777105331216,29.26,77594.15,114.3,-0.3568,0.00022,21.33978]
[1777105333156,29.26,77594.1,114.3,-0.3568,0.00022,21.33987]
[1777105334401,29.26,77592.94,114.8,-0.35706,0.00022,21.34491]
[1777105343634,29.25,77593.66,114.8,-0.35686,0.00022,21.34104]
[1777105351472,29.24,77593.59,114.8,-0.35683,0.00022,21.33654]
[1777105354922,29.24,77593.14,114.8,-0.35692,0.00022,21.33837]
[1777105355674,29.24,77593.01,114.8,-0.35695,0.00022,21.33886]
[1777105356426,29.24,77593.01,114.8,-0.35695,0.00022,21.33886]
[1777105359108,29.24,77591.75,114.8,-0.35722,0.00022,21.34416]
[1777105360249,29.24,77591.2,114.8,-0.35733,0.00022,21.3464]
[1777105366577,29.24,77584.73,114.8,-0.35876,0.00022,21.37446]
[1777105369872,29.23,77583.9,114.8,-0.35895,0.00022,21.378]
[1777105380676,29.23,77583.18,114.8,-0.35909,0.00022,21.38071]
[1777105385711,29.23,77582.23,114.8,-0.35929,0.00022,21.38466]
[1777105390746,29.23,77582.57,114.8,-0.35921,0.00022,21.38302]
[1777105395780,29.22,77582.42,114.8,-0.35923,0.00022,21.3835]
[1777105400816,29.22,77582.57,114.8,-0.35919,0.00022,21.38268]
[1777105405851,29.22,77582.56,114.8,-0.35919,0.00022,21.38256]
[1777105406708,29.22,77582.56,114.8,-0.35919,0.00022,21.38256]
[1777105407865,29.22,77578.78,114.8,-0.36003,0.00022,21.39884]
[1777105415548,29.22,77575.91,114.8,-0.36066,0.00022,21.41105]
[1777105415752,29.22,77575.91,114.8,-0.36066,0.00022,21.41105]
[1777105416874,29.21,77575.92,114.8,-0.36063,0.00022,21.40655]
[1777105417038,29.21,77575.92,114.8,-0.36063,0.00022,21.40655]
[1777105421068,29.21,77575.61,114.8,-0.36069,0.00022,21.40773]
[1777105429063,29.21,77575.62,114.8,-0.36067,0.00022,21.40744]
[1777105431455,29.21,77579.36,114.8,-0.35982,0.00022,21.391]
[1777105437068,29.2,77581.5,114.8,-0.35932,0.00022,21.38139]
[1777105437630,29.2,77581.5,114.8,-0.35932,0.00022,21.38139]
[1777105443109,29.2,77585.54,114.8,-0.35841,0.00022,21.36368]
[1777105445871,29.2,77585.31,114.8,-0.35846,0.00022,21.36466]
[1777105447932,29.2,77583.64,114.8,-0.35884,0.00022,21.3719]
[1777105449987,29.2,77583.37,114.8,-0.35889,0.00022,21.37303]
[1777105452052,29.2,77583.35,114.8,-0.3589,0.00022,21.37307]
[1777105457207,29.2,77583.28,114.8,-0.35891,0.00022,21.37324]
[1777105460326,29.2,77583.28,114.8,-0.35891,0.00022,21.37324]
[1777105466272,29.19,77581.97,114.8,-0.35918,0.00022,21.37848]
[1777105470312,29.19,77582.21,114.8,-0.35911,0.00022,21.37724]
[1777105470492,29.19,77582.21,114.8,-0.35911,0.00022,21.37724]
[1777105475590,29.19,77582.26,114.8,-0.35907,0.00022,21.37256]
[1777105476953,29.19,77582.58,114.8,-0.35899,0.00022,21.37098]
[1777105480346,29.18,77582.43,114.8,-0.35901,0.00022,21.37144]
[1777105480351,29.18,77582.43,114.8,-0.35901,0.00022,21.37144]
[1777105481155,29.18,77578.49,114.8,-0.35989,0.00022,21.38846]
[1777105486473,29.18,77573.7,114.8,-0.36095,0.00022,21.40883]
[1777105491509,29.18,77573.31,114.8,-0.36103,0.00022,21.41029]
[1777105496570,29.18,77574.08,114.8,-0.36085,0.00022,21.40682]
[1777105499223,29.17,77570.28,114.8,-0.3617,0.00022,21.42297]
[1777105504600,29.17,77571.93,114.8,-0.36131,0.00022,21.41562]
[1777105511649,29.17,77572.18,114.8,-0.36124,0.00022,21.41425]
[1777105516684,29.16,77571.36,114.8,-0.36141,0.00022,21.41755]
[1777105521719,29.16,77570.94,114.8,-0.3615,0.00022,21.41914]
[1777105527762,29.16,77571.74,114.8,-0.36131,0.00022,21.41548]
[1777105532796,29.16,77572.59,114.8,-0.36108,0.00022,21.40745]
[1777105537607,29.16,77572.59,114.8,-0.36108,0.00022,21.40745]
[1777105538748,29.16,77572.59,114.8,-0.36107,0.00022,21.40725]
[1777105542432,29.15,77572.59,114.8,-0.36107,0.00022,21.40722]
[1777105544492,29.15,77572.59,114.8,-0.36107,0.00022,21.40712]
[1777105545810,29.15,77572.59,114.8,-0.36106,0.00022,21.40702]
[1777105551477,29.15,77572.57,114.8,-0.36106,0.00022,21.40697]
[1777105551512,29.15,77572.57,114.8,-0.36106,0.00022,21.40697]
[1777105552796,29.15,77572.57,114.8,-0.36106,0.00022,21.40687]
[1777105557972,29.15,77573.01,114.8,-0.36095,0.00022,21.40482]
[1777105563652,29.15,77573.01,114.8,-0.36095,0.00022,21.40482]
[1777105563689,29.15,77573.01,114.8,-0.36095,0.00022,21.40482]
[1777105563865,29.15,77573.1,114.8,-0.36092,0.00022,21.40427]
[1777105565045,29.15,77573.1,114.8,-0.36092,0.00022,21.40424]
[1777105567040,29.14,77580.92,114.8,-0.35916,0.00022,21.37033]
[1777105570560,29.14,77580.7,114.8,-0.35921,0.00022,21.37126]
[1777105576103,29.14,77580.44,114.8,-0.35926,0.00022,21.3723]
[1777105581137,29.14,77581.45,114.8,-0.35903,0.00022,21.36782]
[1777105586173,29.14,77582.39,114.8,-0.35882,0.00022,21.36366]
[1777105588196,29.14,77582.44,114.8,-0.3588,0.00022,21.36343]
[1777105595265,29.14,77585.48,114.8,-0.3581,0.00022,21.34587]
[1777105597399,29.14,77585.48,114.8,-0.3581,0.00022,21.34587]
[1777105598064,29.14,77585.48,114.8,-0.3581,0.00022,21.34586]
[1777105604299,29.14,77585.45,114.8,-0.3581,0.00022,21.34596]
[1777105609333,29.14,77585.46,114.8,-0.3581,0.00022,21.34589]
[1777105615379,29.14,77585.7,114.8,-0.35804,0.00022,21.34481]
[1777105620415,29.14,77585.74,114.8,-0.35803,0.00022,21.34461]
[1777105621417,29.14,77585.74,114.8,-0.35803,0.00022,21.34461]
[1777105623230,29.14,77591.47,114.8,-0.35675,0.00022,21.31936]
[1777105625288,29.14,77592.99,114.8,-0.35641,0.00022,21.31263]
[1777105633547,29.14,77593.38,114.8,-0.35632,0.00022,21.31094]
[1777105639543,29.14,77593.38,114.8,-0.35633,0.00022,21.31098]
[1777105646599,29.14,77593.11,114.8,-0.35638,0.00022,21.31208]
[1777105651634,29.14,77592.75,114.8,-0.35644,0.00022,21.30938]
[1777105653220,29.14,77592.24,114.8,-0.35655,0.00022,21.31162]
[1777105654171,29.14,77592.36,114.8,-0.35652,0.00022,21.31107]
[1777105656225,29.14,77592.09,114.8,-0.35658,0.00022,21.31226]
[1777105658288,29.14,77591.88,114.8,-0.35663,0.00022,21.31319]
[1777105660354,29.14,77591.95,114.8,-0.35661,0.00022,21.31284]
[1777105665732,29.14,77592.19,114.8,-0.35655,0.00022,21.31168]
[1777105670767,29.14,77592.83,114.8,-0.3564,0.00022,21.30875]
[1777105671417,29.14,77592.83,114.8,-0.3564,0.00022,21.30875]
[1777105671424,29.14,77592.83,114.8,-0.3564,0.00022,21.30875]
[1777105671751,29.14,77592.83,114.8,-0.3564,0.00022,21.30875]
[1777105671780,29.14,77592.83,114.8,-0.3564,0.00022,21.30875]
[1777105673425,29.13,77597.37,114.8,-0.35538,0.00022,21.28839]
[1777105674509,29.13,77597.87,114.8,-0.35526,0.00022,21.28603]
[1777105679830,29.12,77597.71,114.8,-0.35526,0.00022,21.28594]
[1777105682760,29.12,77597.38,114.8,-0.35533,0.00022,21.28728]
[1777105682761,29.12,77597.38,114.8,-0.35533,0.00022,21.28728]
[1777105691476,29.11,77595.95,114.8,-0.35559,0.00022,21.2925]
[1777105697682,29.1,77596.58,114.8,-0.35542,0.00022,21.28907]
[1777105698234,29.1,77596.85,114.8,-0.35535,0.00022,21.28751]
[1777105709033,29.09,77596.89,114.8,-0.35528,0.00022,21.28608]
[1777105717539,29.08,77596.89,114.8,-0.35524,0.00022,21.28143]
[1777105724139,29.07,77596.66,114.8,-0.35523,0.00022,21.2813]
[1777105729419,29.07,77596.82,114.8,-0.35518,0.00022,21.28016]
[1777105732065,29.06,77596.82,114.8,-0.35516,0.00022,21.27974]
[1777105735023,29.06,77596.85,114.8,-0.35514,0.00022,21.27937]
[1777105741533,29.05,77597.36,114.8,-0.355,0.00022,21.27649]
[1777105747299,29.04,77596.74,114.8,-0.35509,0.00022,21.27827]
[1777105753341,29.04,77595.95,114.8,-0.35523,0.00022,21.28114]
[1777105767441,29.02,77595.79,114.8,-0.3552,0.00022,21.28037]
[1777105772476,29.01,77595.89,114.8,-0.35513,0.00022,21.2752]
[1777105777807,29.01,77595.7,114.8,-0.35516,0.00022,21.27575]
[1777105778006,29.01,77595.7,114.8,-0.35515,0.00022,21.27555]
[1777105781251,29.01,77595.7,114.8,-0.35514,0.00022,21.27536]
[1777105788587,29.0,77595.69,114.8,-0.35511,0.00022,21.27464]
[1777105792437,29.0,77595.7,114.8,-0.35509,0.00022,21.27434]
[1777105797651,28.99,77595.93,114.8,-0.35502,0.00022,21.27279]
[1777105801755,28.99,77596.09,114.8,-0.35497,0.00022,21.27181]
[1777105804024,28.98,77601.02,114.8,-0.35384,0.00022,21.24918]
[1777105809772,28.98,77605.39,114.8,-0.35284,0.00022,21.22869]
[1777105809774,28.98,77605.39,114.8,-0.35284,0.00022,21.22869]
[1777105812643,28.98,77608.4,114.8,-0.35215,0.00022,21.21459]
[1777105813797,28.97,77616.9,114.8,-0.35023,0.00022,21.17514]
[1777105816785,28.97,77624.82,114.8,-0.34846,0.00022,21.13795]
[1777105821820,28.97,77626.39,114.8,-0.34809,0.00022,21.13025]
[1777105826855,28.96,77626.21,114.8,-0.34811,0.00022,21.13071]
[1777105832897,28.96,77625.81,114.8,-0.34816,0.00022,21.12789]
[1777105837931,28.96,77628.52,114.8,-0.34754,0.00022,21.11472]
[1777105838912,28.96,77628.52,114.8,-0.34754,0.00022,21.11472]
[1777105843973,28.95,77628.47,114.8,-0.34753,0.00022,21.11456]
[1777105849009,28.95,77628.51,114.8,-0.34751,0.00022,21.11403]
[1777105854044,28.95,77628.72,114.8,-0.34744,0.00022,21.1127]
[1777105856961,28.95,77628.83,114.8,-0.34742,0.00022,21.11211]
[1777105865578,28.94,77633.03,114.8,-0.34645,0.00022,21.0916]
[1777105868523,28.94,77640.99,114.8,-0.34467,0.00022,21.05335]
[1777105870694,28.94,77640.99,114.8,-0.34467,0.00022,21.05329]
[1777105870698,28.94,77640.99,114.8,-0.34467,0.00022,21.05329]
[1777105873593,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873759,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873775,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873820,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873850,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873874,28.94,77642.96,114.9,-0.34423,0.00022,21.04372]
[1777105873988,28.94,77642.91,114.9,-0.34424,0.00022,21.0439]
[1777105874097,28.94,77642.91,114.9,-0.34424,0.00022,21.0439]
[1777105874846,28.94,77642.91,114.9,-0.34424,0.00022,21.0439]
[1777105874864,28.94,77654.31,114.9,-0.3417,0.00022,20.9884]
[1777105875295,28.94,77654.31,114.9,-0.3417,0.00022,20.9884]
[1777105875941,28.94,77654.31,114.9,-0.3417,0.00022,20.9884]
[1777105875664,28.94,77662.93,114.9,-0.33979,0.00022,20.9459]
[1777105876948,28.94,77662.93,114.9,-0.33979,0.00022,20.9459]
[1777105877699,28.94,77662.8,114.9,-0.33982,0.00022,20.94653]
[1777105884495,28.94,77662.6,114.9,-0.33986,0.00022,20.94736]
[1777105891328,28.93,77664.1,114.9,-0.33949,0.00022,20.93531]
[1777105896363,28.93,77663.31,114.9,-0.33966,0.00022,20.93909]
[1777105901586,28.93,77664.65,114.9,-0.33936,0.00022,20.93233]
[1777105901650,28.93,77664.58,114.9,-0.33937,0.00022,20.93263]
[1777105910530,28.93,77664.5,114.9,-0.33939,0.00022,20.93313]
[1777105910556,28.93,77664.5,114.9,-0.33939,0.00022,20.93313]
[1777105910585,28.93,77664.5,114.9,-0.33939,0.00022,20.93313]
[1777105910596,28.93,77664.5,114.9,-0.33939,0.00022,20.93313]
[1777105910639,28.93,77664.5,114.9,-0.33939,0.00022,20.93313]
[1777105911896,28.93,77664.5,114.9,-0.33941,0.00022,20.93347]
[1777105911912,28.93,77671.55,114.9,-0.33785,0.00022,20.89827]
[1777105915319,28.93,77674.78,114.9,-0.33713,0.00022,20.88198]
[1777105920531,28.94,77668.46,114.9,-0.33853,0.00022,20.91382]
[1777105925565,28.94,77667.57,114.9,-0.33873,0.00022,20.91833]
[1777105930600,28.94,77663.55,114.9,-0.33962,0.00022,20.93832]
[1777105936132,28.94,77663.33,114.9,-0.33967,0.00022,20.93936]
[1777105938887,28.94,77663.33,114.9,-0.33967,0.00022,20.93935]
[1777105938936,28.94,77663.33,114.9,-0.33967,0.00022,20.93935]
[1777105939013,28.93,77663.32,114.9,-0.33966,0.00022,20.93927]
[1777105941020,28.93,77656.52,114.9,-0.34117,0.00022,20.97287]
[1777105946713,28.93,77652.82,114.9,-0.34199,0.00022,20.99098]
[1777105949945,28.93,77653.13,114.9,-0.34192,0.00022,20.98945]
[1777105956783,28.93,77653.55,114.9,-0.3418,0.00022,20.98308]
[1777105961817,28.93,77656.13,114.9,-0.34123,0.00022,20.97045]
[1777105967860,28.93,77654.72,114.9,-0.34154,0.00022,20.97744]
[1777105972568,28.93,77654.73,114.9,-0.34154,0.00022,20.97741]
[1777105972895,28.93,77659.0,114.9,-0.3406,0.00022,20.9564]
[1777105977930,28.92,77662.8,114.9,-0.33968,0.00022,20.93575]
[1777105982965,28.91,77663.71,114.9,-0.33945,0.00022,20.93058]
[1777105983554,28.91,77663.71,114.9,-0.33945,0.00022,20.93058]
[1777105989007,28.91,77663.31,114.9,-0.33951,0.00022,20.93186]
[1777105994042,28.9,77663.57,114.9,-0.33942,0.00022,20.92999]
[1777105999370,28.9,77663.61,114.9,-0.33941,0.00022,20.92956]
[1777106001754,28.9,77657.5,114.9,-0.34074,0.00022,20.95926]
[1777106010154,28.88,77656.74,114.9,-0.34085,0.00022,20.96166]
[1777106015189,28.88,77656.63,114.9,-0.34081,0.00022,20.95714]
[1777106020700,28.87,77656.49,114.9,-0.34082,0.00022,20.95718]
[1777106020934,28.87,77656.49,114.9,-0.34082,0.00022,20.95718]
[1777106021014,28.87,77656.72,114.9,-0.34075,0.00022,20.95571]
[1777106021483,28.87,77656.72,114.9,-0.34075,0.00022,20.95571]
[1777106023663,28.87,77652.32,114.9,-0.34173,0.00022,20.97738]
[1777106023720,28.87,77652.17,114.9,-0.34176,0.00022,20.9781]
[1777106029439,28.87,77651.42,114.9,-0.34192,0.00022,20.98154]
[1777106035220,28.86,77651.24,114.9,-0.34194,0.00022,20.98203]
[1777106040363,28.86,77649.3,114.9,-0.34236,0.00022,20.99116]
[1777106041888,28.86,77649.3,114.9,-0.34236,0.00022,20.99116]
[1777106047412,28.86,77648.34,114.9,-0.34255,0.00022,20.99547]
[1777106052447,28.85,77648.4,114.9,-0.34253,0.00022,20.99493]
[1777106060506,28.85,77648.69,114.9,-0.34245,0.00022,20.99316]
[1777106061428,28.85,77648.69,114.9,-0.34245,0.00022,20.99316]
[1777106061901,28.85,77648.69,114.9,-0.34245,0.00022,20.99316]
[1777106063414,28.85,77648.69,114.9,-0.34244,0.00022,20.99298]
[1777106064534,28.85,77661.52,114.9,-0.33958,0.00022,20.92941]
[1777106069569,28.84,77664.73,114.9,-0.33884,0.00022,20.91271]
[1777106075824,28.84,77664.64,114.9,-0.33881,0.00022,20.90834]
[1777106081484,28.83,77665.47,114.9,-0.33859,0.00022,20.90339]
[1777106082933,28.83,77665.57,114.9,-0.33857,0.00022,20.90289]
[1777106088701,28.83,77665.63,114.9,-0.33854,0.00022,20.90233]
[1777106093737,28.83,77666.34,114.9,-0.33839,0.00022,20.89877]
[1777106098772,28.83,77666.95,114.9,-0.33827,0.00022,20.89614]
[1777106103788,28.84,77667.62,114.9,-0.33815,0.00022,20.89351]
[1777106108844,28.84,77667.93,114.9,-0.33811,0.00022,20.89266]
[1777106112995,28.85,77669.4,114.9,-0.3378,0.00022,20.88557]
[1777106114440,28.85,77672.13,114.9,-0.3372,0.00022,20.87196]
[1777106115110,28.83,77676.23,114.9,-0.33622,0.00022,20.8494]
[1777106120786,28.82,77676.48,114.9,-0.33608,0.00022,20.84604]
[1777106125529,28.78,77672.99,114.9,-0.33669,0.00022,20.85987]
[1777106126764,28.78,77672.8,114.9,-0.33672,0.00022,20.86067]
[1777106126968,28.78,77671.93,114.9,-0.33691,0.00022,20.86492]
[1777106137038,28.76,77672.09,114.9,-0.33675,0.00022,20.85746]
[1777106142177,28.75,77671.84,114.9,-0.33676,0.00022,20.85772]
[1777106149122,28.74,77672.25,114.9,-0.33659,0.00022,20.85366]
[1777106154157,28.73,77671.95,114.9,-0.33661,0.00022,20.85394]
[1777106159192,28.72,77672.38,114.9,-0.33646,0.00022,20.85052]
[1777106164227,28.71,77676.1,114.9,-0.33558,0.00022,20.83031]
[1777106169262,28.7,77676.37,114.9,-0.33548,0.00022,20.8278]
[1777106177318,28.68,77676.6,114.9,-0.33535,0.00022,20.82484]
[1777106189401,28.66,77676.72,114.9,-0.33522,0.00022,20.82161]
[1777106194437,28.58,77676.71,114.9,-0.33477,0.00022,20.80698]
[1777106199586,28.52,77676.66,114.9,-0.33447,0.00022,20.79959]
[1777106207971,28.49,77680.97,114.9,-0.33333,0.00022,20.77285]
[1777106213570,28.48,77679.92,114.9,-0.3335,0.00022,20.77689]
[1777106218921,28.47,77680.07,114.9,-0.33344,0.00022,20.77547]
[1777106220849,28.47,77680.61,114.9,-0.3333,0.00022,20.77207]
[1777106226013,28.46,77680.39,114.9,-0.33332,0.00022,20.77247]
[1777106227129,28.46,77680.17,114.9,-0.33335,0.00022,20.77325]
[1777106232703,28.45,77674.73,114.9,-0.33453,0.00022,20.80055]
[1777106237739,28.42,77673.23,114.9,-0.3347,0.00022,20.80442]
[1777106242774,28.4,77673.65,114.9,-0.33451,0.00022,20.79981]
[1777106252844,28.38,77673.29,114.9,-0.33449,0.00022,20.79557]
[1777106257880,28.38,77673.21,114.9,-0.33447,0.00022,20.79516]
[1777106262915,28.37,77673.5,114.9,-0.33437,0.00022,20.79282]
[1777106271274,28.37,77673.06,114.9,-0.33444,0.00022,20.79445]
[1777106278021,28.35,77672.96,114.9,-0.33439,0.00022,20.79317]
[1777106283057,28.35,77673.56,114.9,-0.33422,0.00022,20.78923]
[1777106288092,28.34,77673.61,114.9,-0.33418,0.00022,20.78816]
[1777106293127,28.33,77680.66,114.9,-0.33256,0.00022,20.75029]
[1777106298162,28.33,77679.97,114.9,-0.33269,0.00022,20.75327]
[1777106304779,28.33,77679.24,114.9,-0.33284,0.00022,20.75684]
[1777106310245,28.31,77679.32,114.9,-0.33277,0.00022,20.755]
[1777106315281,28.31,77679.81,114.9,-0.33261,0.00022,20.74741]
[1777106321323,28.3,77680.02,114.9,-0.33252,0.00022,20.74549]
[1777106328195,28.3,77680.13,114.9,-0.33247,0.00022,20.74424]
[1777106333923,28.29,77680.0,114.9,-0.33247,0.00022,20.74414]
[1777106340456,28.28,77680.33,114.9,-0.33236,0.00022,20.74141]
[1777106352298,28.28,77680.35,114.9,-0.33234,0.00022,20.74095]
[1777106352304,28.28,77680.35,114.9,-0.33234,0.00022,20.74095]
[1777106359094,28.27,77680.35,114.9,-0.33227,0.00022,20.73932]
[1777106364135,28.27,77680.35,114.9,-0.33226,0.00022,20.739]
[1777106365867,28.26,77680.35,114.9,-0.33222,0.00022,20.73808]
[1777106365882,28.26,77680.35,114.9,-0.33222,0.00022,20.73808]
[1777106365894,28.26,77680.35,114.9,-0.33222,0.00022,20.73808]
[1777106365983,28.26,77680.35,114.9,-0.33222,0.00022,20.73793]
[1777106366938,28.26,77680.35,114.9,-0.33222,0.00022,20.73793]
[1777106372679,28.22,77677.5,114.9,-0.33263,0.00023,20.74375]
[1777106377715,28.21,77678.72,114.9,-0.33231,0.00023,20.73629]
[1777106382750,28.21,77678.95,114.9,-0.33222,0.00023,20.7341]
[1777106387785,28.2,77679.0,114.9,-0.33217,0.00023,20.73286]
[1777106389606,28.2,77678.96,114.9,-0.33217,0.00023,20.73288]
[1777106390672,28.2,77678.96,114.9,-0.33217,0.00023,20.73268]
[1777106392491,28.19,77678.96,114.9,-0.33215,0.00023,20.73229]
[1777106392702,28.19,77678.96,114.9,-0.33215,0.00023,20.73229]
[1777106392925,28.19,77675.53,114.9,-0.33292,0.00023,20.75031]
[1777106393998,28.19,77667.03,114.9,-0.33483,0.00023,20.79484]
[1777106399869,28.13,77666.56,114.9,-0.33463,0.00023,20.78985]
[1777106405911,28.12,77667.58,114.9,-0.33435,0.00023,20.78342]
[1777106408359,28.12,77667.65,114.9,-0.33433,0.00023,20.78288]
[1777106408373,28.12,77667.65,114.9,-0.33433,0.00023,20.78288]
[1777106408766,28.12,77667.65,114.9,-0.33431,0.00023,20.78253]
[1777106408934,28.12,77672.28,114.9,-0.33327,0.00023,20.75804]
[1777106414974,28.04,77676.74,114.9,-0.33181,0.00023,20.72326]
[1777106420482,28.02,77676.79,114.9,-0.33171,0.00023,20.72068]
[1777106427208,28.01,77676.25,114.9,-0.33179,0.00023,20.72272]
[1777106433725,28.0,77676.35,114.9,-0.33169,0.00023,20.7165]
[1777106439182,27.99,77675.72,114.9,-0.33178,0.00023,20.71865]
[1777106444218,27.99,77675.46,114.9,-0.33181,0.00023,20.71917]
[1777106445562,27.99,77675.46,114.9,-0.33181,0.00023,20.71917]
[1777106451278,27.98,77676.24,114.9,-0.33159,0.00023,20.71391]
[1777106459349,27.97,77676.29,114.9,-0.33152,0.00023,20.71221]
[1777106466479,27.96,77676.19,114.9,-0.3315,0.00023,20.71169]
[1777106475435,27.94,77676.54,114.9,-0.33134,0.00023,20.70787]
[1777106480470,27.94,77676.46,114.9,-0.33132,0.00023,20.70743]
[1777106483884,27.94,77676.17,114.9,-0.33138,0.00023,20.70865]
[1777106484497,27.93,77676.48,114.9,-0.33129,0.00023,20.70666]
[1777106485222,27.93,77676.48,114.9,-0.33129,0.00023,20.70666]
[1777106485945,27.93,77676.13,114.9,-0.33137,0.00023,20.7084]
[1777106489323,27.93,77676.13,114.9,-0.33134,0.00023,20.70767]
[1777106494568,27.92,77676.3,114.9,-0.33123,0.00023,20.7015]
[1777106499603,27.91,77676.85,114.9,-0.33107,0.00023,20.6976]
[1777106505647,27.9,77676.74,114.9,-0.33105,0.00023,20.69713]
[1777106512046,27.9,77676.87,114.9,-0.331,0.00023,20.69574]
[1777106517731,27.89,77674.15,114.9,-0.33156,0.00023,20.70913]
[1777106523610,27.89,77673.26,114.9,-0.33175,0.00023,20.71342]
[1777106523642,27.89,77673.26,114.9,-0.33175,0.00023,20.71342]
[1777106523773,27.88,77666.74,114.9,-0.33321,0.00023,20.74795]
[1777106528808,27.88,77664.11,114.9,-0.33378,0.00023,20.76117]
[1777106534477,27.87,77663.62,114.9,-0.33386,0.00023,20.76311]
[1777106534653,27.87,77663.62,114.9,-0.33386,0.00023,20.76311]
[1777106539884,27.86,77664.17,114.9,-0.33369,0.00023,20.759]
[1777106545927,27.85,77663.76,114.9,-0.33374,0.00023,20.76018]
[1777106551184,27.85,77663.52,114.9,-0.33377,0.00023,20.76079]
[1777106551228,27.85,77663.52,114.9,-0.33377,0.00023,20.76079]
[1777106552196,27.85,77663.65,114.9,-0.3337,0.00023,20.75546]
[1777106560030,27.84,77663.51,114.9,-0.33368,0.00023,20.75495]
[1777106565065,27.83,77662.99,114.9,-0.33377,0.00023,20.75698]
[1777106571107,27.82,77664.35,114.9,-0.33342,0.00023,20.74882]
[1777106576141,27.82,77663.72,114.9,-0.33354,0.00023,20.75149]
[1777106581177,27.81,77662.98,114.9,-0.33367,0.00023,20.7546]
[1777106585386,27.81,77662.98,114.9,-0.33367,0.00023,20.7546]
[1777106585417,27.81,77662.98,114.9,-0.33367,0.00023,20.7546]
[1777106588318,27.81,77672.28,114.9,-0.33151,0.00023,20.70367]
[1777106596433,27.8,77671.08,114.9,-0.33175,0.00023,20.70928]
[1777106601226,27.8,77671.7,114.9,-0.33159,0.00023,20.70547]
[1777106601695,27.8,77671.7,114.9,-0.33159,0.00023,20.70547]
[1777106602329,27.79,77672.05,114.9,-0.3315,0.00023,20.70323]
[1777106607364,27.79,77670.67,114.9,-0.33179,0.00023,20.71011]
[1777106612400,27.78,77670.61,114.9,-0.33175,0.00023,20.70552]
[1777106617488,27.78,77670.45,114.9,-0.33177,0.00023,20.70591]
[1777106618175,27.78,77670.38,114.9,-0.33178,0.00023,20.70618]
[1777106618441,27.78,77670.45,114.9,-0.33176,0.00023,20.70568]
[1777106623749,27.78,77668.54,114.9,-0.33218,0.00023,20.71559]
[1777106626033,27.77,77668.23,114.9,-0.33224,0.00023,20.71693]
[1777106626041,27.77,77668.23,114.9,-0.33224,0.00023,20.71693]
[1777106626500,27.77,77667.83,114.9,-0.33232,0.00023,20.719]
[1777106627051,27.77,77667.83,114.9,-0.33232,0.00023,20.719]
[1777106631274,27.77,77667.79,114.9,-0.33232,0.00023,20.7188]
[1777106638436,27.77,77668.02,114.9,-0.33224,0.00023,20.71706]
[1777106643618,27.76,77666.89,114.9,-0.33247,0.00023,20.72239]
[1777106648806,27.76,77664.53,114.9,-0.333,0.00023,20.73473]
[1777106652680,27.75,77658.08,114.9,-0.33446,0.00023,20.76886]
[1777106654695,27.75,77658.01,114.9,-0.33447,0.00023,20.76902]
[1777106658692,27.75,77658.01,114.9,-0.33447,0.00023,20.76902]
[1777106663758,27.75,77660.43,114.9,-0.33387,0.00023,20.75516]
[1777106668793,27.74,77660.22,114.9,-0.3339,0.00023,20.75583]
[1777106673827,27.74,77662.5,114.9,-0.33333,0.00023,20.73879]
[1777106679870,27.73,77662.83,114.9,-0.33323,0.00023,20.73641]
[1777106684904,27.73,77661.91,114.9,-0.33343,0.00023,20.74092]
[1777106691954,27.73,77660.83,114.9,-0.33365,0.00023,20.74619]
[1777106696988,27.72,77660.98,114.9,-0.3336,0.00023,20.74498]
[1777106700606,27.72,77660.98,114.9,-0.3336,0.00023,20.74483]
[1777106707063,27.72,77661.39,114.9,-0.33348,0.00023,20.74201]
[1777106712098,27.71,77661.08,114.9,-0.33353,0.00023,20.7433]
[1777106717133,27.71,77659.07,114.9,-0.33398,0.00023,20.75368]
[1777106722362,27.71,77659.18,114.9,-0.33394,0.00023,20.75275]
[1777106723542,27.71,77659.04,114.9,-0.33396,0.00023,20.75332]
[1777106729219,27.7,77659.08,114.9,-0.33393,0.00023,20.75263]
[1777106734680,27.7,77658.28,114.9,-0.33408,0.00023,20.75233]
[1777106740599,27.7,77657.66,114.9,-0.3342,0.00023,20.75517]
[1777106746337,27.69,77658.1,114.9,-0.33407,0.00023,20.75207]
[1777106752515,27.69,77658.06,114.9,-0.33408,0.00023,20.75219]
[1777106760436,27.68,77657.88,114.9,-0.33407,0.00023,20.75194]
[1777106769185,27.68,77657.97,114.9,-0.33403,0.00023,20.75107]
[1777106774534,27.67,77657.62,114.9,-0.33407,0.00023,20.75201]
[1777106779569,27.67,77657.77,114.9,-0.33402,0.00023,20.75074]
[1777106788237,27.67,77657.81,114.9,-0.334,0.00023,20.75015]
[1777106793260,27.66,77657.83,114.9,-0.33393,0.00023,20.74492]
[1777106800716,27.65,77657.62,114.9,-0.33395,0.00023,20.74535]
[1777106805954,27.65,77657.64,114.9,-0.33393,0.00023,20.7449]
[1777106806136,27.65,77657.64,114.9,-0.33393,0.00023,20.7449]
[1777106807906,27.65,77657.64,114.9,-0.33393,0.00023,20.74472]
[1777106810786,27.65,77657.63,114.9,-0.33391,0.00023,20.74439]
[1777106815821,27.64,77657.38,114.9,-0.33395,0.00023,20.74524]
[1777106821863,27.64,77657.27,114.9,-0.33395,0.00023,20.74524]
[1777106827056,27.64,77656.02,114.9,-0.33422,0.00023,20.75154]
[1777106832130,27.63,77656.05,114.9,-0.33419,0.00023,20.7507]
[1777106837976,27.63,77655.54,114.9,-0.33428,0.00023,20.75275]
[1777106843007,27.62,77656.2,114.9,-0.3341,0.00023,20.74871]
[1777106843044,27.62,77656.2,114.9,-0.3341,0.00023,20.74871]
[1777106843066,27.62,77654.06,114.9,-0.3346,0.00023,20.76013]
[1777106849052,27.62,77654.81,114.9,-0.3344,0.00023,20.75561]
[1777106854086,27.61,77655.05,114.9,-0.3343,0.00023,20.74963]
[1777106859121,27.61,77654.78,114.9,-0.33435,0.00023,20.75076]
[1777106864878,27.61,77655.02,114.9,-0.33429,0.00023,20.74921]
[1777106866172,27.61,77646.03,114.9,-0.33636,0.00023,20.79708]
[1777106871765,27.61,77645.87,114.9,-0.33639,0.00023,20.79776]
[1777106878255,27.6,77644.68,114.9,-0.33664,0.00023,20.80332]
[1777106882674,27.6,77644.01,114.9,-0.33678,0.00023,20.80661]
[1777106888325,27.6,77642.85,114.9,-0.33704,0.00023,20.81255]
[1777106893359,27.6,77645.05,114.9,-0.33653,0.00023,20.80074]
[1777106898394,27.6,77646.33,114.9,-0.33622,0.00023,20.79381]
[1777106907457,27.59,77645.69,114.9,-0.33636,0.00023,20.79692]
[1777106916521,27.59,77645.53,114.9,-0.33635,0.00023,20.79309]
[1777106921556,27.59,77645.53,114.9,-0.33635,0.00023,20.79286]
[1777106929612,27.58,77645.5,114.9,-0.33634,0.00023,20.79264]
[1777106935857,27.58,77645.53,114.9,-0.33632,0.00023,20.79227]
[1777106941696,27.58,77645.17,114.9,-0.33639,0.00023,20.7938]
[1777106950271,27.58,77645.35,114.9,-0.33634,0.00023,20.79273]
[1777106950371,27.58,77645.35,114.9,-0.33633,0.00023,20.79254]
[1777106952420,27.58,77645.35,114.9,-0.33633,0.00023,20.79252]
[1777106952773,27.58,77645.25,114.9,-0.33636,0.00023,20.79304]
[1777106961835,27.58,77645.28,114.9,-0.33634,0.00023,20.7927]
[1777106967156,27.58,77645.3,114.9,-0.33633,0.00023,20.79251]
[1777106972913,27.57,77645.51,114.9,-0.33625,0.00023,20.78679]
[1777106981994,27.57,77645.69,114.9,-0.33619,0.00023,20.78543]
[1777106988037,27.57,77645.69,114.9,-0.33618,0.00023,20.78515]
[1777106993072,27.57,77644.98,114.9,-0.33633,0.00023,20.78869]
[1777106999115,27.56,77644.17,114.9,-0.33651,0.00023,20.79281]
[1777107005157,27.56,77644.37,114.9,-0.33646,0.00023,20.79158]
[1777107011643,27.56,77644.97,114.9,-0.33631,0.00023,20.78826]
[1777107017241,27.56,77644.61,114.9,-0.33639,0.00023,20.79]
[1777107022275,27.56,77644.11,114.9,-0.3365,0.00023,20.79251]
[1777107027310,27.56,77644.22,114.9,-0.33647,0.00023,20.79178]
[1777107032346,27.56,77643.41,114.9,-0.33662,0.00023,20.79163]
[1777107037381,27.56,77643.22,114.9,-0.33666,0.00023,20.79248]
[1777107042416,27.55,77643.54,114.9,-0.33658,0.00023,20.79061]
[1777107049465,27.55,77643.63,114.9,-0.33655,0.00023,20.78994]
[1777107054499,27.55,77643.25,114.9,-0.33663,0.00023,20.79185]
[1777107059565,27.55,77643.36,114.9,-0.3366,0.00023,20.79118]
[1777107059570,27.55,77643.36,114.9,-0.3366,0.00023,20.79118]
[1777107059574,27.55,77643.36,114.9,-0.3366,0.00023,20.79116]
[1777107067593,27.55,77644.48,114.9,-0.33634,0.00023,20.78514]
[1777107072627,27.55,77644.05,114.9,-0.33644,0.00023,20.78741]
[1777107079458,27.55,77644.12,114.9,-0.33642,0.00023,20.78702]
[1777107085861,27.55,77644.4,114.9,-0.33636,0.00023,20.78549]
[1777107091760,27.55,77644.19,114.9,-0.33638,0.00023,20.78228]
[1777107092475,27.55,77644.19,114.9,-0.33638,0.00023,20.78228]
[1777107092768,27.55,77644.21,114.9,-0.33637,0.00023,20.78216]
[1777107098811,27.55,77644.22,114.9,-0.33637,0.00023,20.78205]
[1777107104853,27.55,77644.16,114.9,-0.33638,0.00023,20.78231]
[1777107112077,27.55,77644.17,114.9,-0.33638,0.00023,20.78223]
[1777107122980,27.55,77643.85,114.9,-0.33645,0.00023,20.78385]
[1777107136274,27.55,77644.11,114.9,-0.33639,0.00023,20.78244]
[1777107144128,27.55,77643.94,114.9,-0.33642,0.00023,20.78331]
[1777107151746,27.55,77643.94,114.9,-0.33642,0.00023,20.78331]
[1777107161795,27.55,77644.11,114.9,-0.33636,0.00023,20.77809]
[1777107167291,27.55,77643.86,114.9,-0.33641,0.00023,20.77939]
[1777107177225,27.55,77643.87,114.9,-0.33641,0.00023,20.77932]
[1777107183435,27.55,77643.86,114.9,-0.33641,0.00023,20.77931]
[1777107191460,27.55,77643.88,114.9,-0.3364,0.00023,20.77915]
[1777107196495,27.55,77644.11,114.9,-0.33635,0.00023,20.77789]
[1777107209585,27.55,77644.14,114.9,-0.33634,0.00023,20.77765]
[1777107220664,27.55,77643.92,114.9,-0.33636,0.00023,20.77446]
[1777107226709,27.54,77643.79,114.9,-0.33639,0.00023,20.77512]
[1777107239800,27.54,77643.47,114.9,-0.33646,0.00023,20.77673]
[1777107245844,27.54,77643.19,114.9,-0.33652,0.00023,20.77817]
[1777107255917,27.54,77643.19,114.9,-0.33652,0.00023,20.77809]
[1777107262054,27.54,77643.17,114.9,-0.33652,0.00023,20.77817]
[1777107269482,27.54,77643.17,114.9,-0.33652,0.00023,20.77815]
[1777107276706,27.54,77643.17,114.9,-0.33652,0.00023,20.7781]
[1777107281711,27.54,77648.27,114.9,-0.3353,0.00023,20.74643]
[1777107287705,27.54,77646.5,114.9,-0.33571,0.00023,20.75583]
[1777107294183,27.54,77646.62,114.9,-0.33568,0.00023,20.755]
[1777107299217,27.54,77646.56,114.9,-0.33569,0.00023,20.75522]
[1777107306267,27.54,77646.14,114.9,-0.33578,0.00023,20.75732]
[1777107311275,27.54,77646.14,114.9,-0.33577,0.00023,20.75722]
[1777107316337,27.54,77645.91,114.9,-0.33582,0.00023,20.75835]
[1777107321372,27.54,77645.7,114.9,-0.33587,0.00023,20.75937]
[1777107326408,27.53,77644.27,114.9,-0.3362,0.00023,20.7669]
[1777107331443,27.53,77641.32,114.9,-0.33685,0.00023,20.77818]
[1777107336478,27.53,77641.07,114.9,-0.3369,0.00023,20.77934]
[1777107341513,27.53,77642.83,114.9,-0.33649,0.00023,20.76983]
[1777107346841,27.53,77642.83,114.9,-0.33648,0.00023,20.76974]
[1777107355630,27.53,77642.32,114.9,-0.33659,0.00023,20.77224]
[1777107360665,27.53,77644.49,114.9,-0.33608,0.00023,20.76059]
[1777107365699,27.53,77644.41,114.9,-0.3361,0.00023,20.76098]
[1777107372748,27.53,77644.48,114.9,-0.33609,0.00023,20.76073]
[1777107377783,27.53,77644.91,114.9,-0.33599,0.00023,20.75854]
[1777107385057,27.53,77644.91,114.9,-0.336,0.00023,20.75856]
[1777107391887,27.53,77643.86,114.9,-0.33622,0.00023,20.75994]
[1777107396923,27.53,77643.87,114.9,-0.33622,0.00023,20.75998]
[1777107402969,27.53,77643.82,114.9,-0.33623,0.00023,20.76035]
[1777107408551,27.53,77643.82,114.9,-0.33624,0.00023,20.76044]
[1777107412452,27.53,77643.82,114.9,-0.33624,0.00023,20.76049]
[1777107412450,27.53,77643.82,114.9,-0.33624,0.00023,20.76052]
[1777107412785,27.53,77643.82,114.9,-0.33624,0.00023,20.76052]
[1777107416579,27.53,77643.82,114.9,-0.33624,0.00023,20.76057]
[1777107416653,27.53,77643.82,114.9,-0.33625,0.00023,20.76062]
[1777107425127,27.54,77642.21,114.9,-0.33663,0.00023,20.76944]
[1777107426905,27.54,77642.21,114.9,-0.33663,0.00023,20.76944]
[1777107427001,27.54,77642.21,114.9,-0.33663,0.00023,20.76949]
[1777107433183,27.54,77641.96,114.9,-0.3367,0.00023,20.77094]
[1777107438363,27.54,77643.95,114.9,-0.33624,0.00023,20.76044]
[1777107444260,27.54,77644.0,114.9,-0.33623,0.00023,20.76036]
[1777107449296,27.54,77644.04,114.9,-0.33623,0.00023,20.76028]
[1777107454330,27.54,77644.2,114.9,-0.33617,0.00023,20.75523]
[1777107457383,27.54,77644.48,114.9,-0.33611,0.00023,20.75375]
[1777107461503,27.54,77644.48,114.9,-0.33611,0.00023,20.75379]
[1777107469435,27.54,77643.95,114.9,-0.33624,0.00023,20.7568]
[1777107477496,27.54,77644.09,114.9,-0.33621,0.00023,20.75611]
[1777107482531,27.54,77643.84,114.9,-0.33627,0.00023,20.75746]
[1777107487566,27.54,77642.61,114.9,-0.33655,0.00023,20.764]
[1777107492703,27.54,77642.53,114.9,-0.33657,0.00023,20.7644]
[1777107497707,27.54,77642.42,114.9,-0.3366,0.00023,20.76495]
[1777107504689,27.54,77642.5,114.9,-0.33657,0.00023,20.76447]
[1777107509724,27.54,77642.86,114.9,-0.33649,0.00023,20.76253]
[1777107515203,27.54,77642.86,114.9,-0.33646,0.00023,20.7582]
[1777107521808,27.54,77643.2,114.9,-0.33638,0.00023,20.75635]
[1777107527108,27.54,77643.08,114.9,-0.33641,0.00023,20.75698]
[1777107532885,27.54,77647.96,114.9,-0.33527,0.00023,20.73095]
[1777107537920,27.54,77647.74,114.9,-0.33533,0.00023,20.73221]
[1777107544968,27.54,77647.04,114.9,-0.3355,0.00023,20.73606]
[1777107546617,27.54,77647.04,114.9,-0.3355,0.00023,20.73606]
[1777107546982,27.54,77647.86,114.9,-0.33531,0.00023,20.7317]
[1777107552809,27.54,77648.7,114.9,-0.33512,0.00023,20.72729]
[1777107552828,27.54,77648.7,114.9,-0.33512,0.00023,20.72729]
[1777107552852,27.54,77648.7,114.9,-0.33512,0.00023,20.72729]
[1777107554861,27.55,77652.11,114.9,-0.33433,0.00023,20.70904]
[1777107559903,27.55,77652.65,114.9,-0.33421,0.00023,20.70628]
[1777107564248,27.55,77652.78,114.9,-0.33418,0.00023,20.70567]
[1777107564253,27.55,77652.78,114.9,-0.33418,0.00023,20.70574]
[1777107565165,27.55,77652.78,114.9,-0.33418,0.00023,20.70574]
[1777107566117,27.55,77652.43,114.9,-0.33427,0.00023,20.70766]
[1777107570770,27.55,77652.43,114.9,-0.33427,0.00023,20.70766]
[1777107576540,27.55,77652.43,114.9,-0.33424,0.00023,20.70336]
[1777107578945,27.55,77652.45,114.9,-0.33424,0.00023,20.70325]
[1777107580215,27.55,77664.95,114.9,-0.33134,0.00023,20.63529]
[1777107585252,27.55,77667.01,114.9,-0.33086,0.00023,20.62398]
[1777107590286,27.55,77667.3,114.9,-0.33079,0.00023,20.62235]
[1777107595393,27.55,77667.48,114.9,-0.33075,0.00023,20.62133]
[1777107600727,27.55,77668.2,114.9,-0.33058,0.00023,20.6173]
[1777107600766,27.55,77668.2,114.9,-0.33058,0.00023,20.6173]
[1777107601722,27.55,77672.91,114.9,-0.32949,0.00023,20.5912]
[1777107602641,27.55,77683.64,114.9,-0.32701,0.00023,20.53134]
[1777107605392,27.54,77677.42,114.9,-0.32843,0.00023,20.56568]
[1777107610427,27.54,77677.52,114.9,-0.32837,0.00023,20.56431]
[1777107615462,27.53,77677.99,114.9,-0.32825,0.00023,20.56141]
[1777107620497,27.53,77677.59,114.9,-0.32833,0.00023,20.56337]
[1777107625532,27.53,77677.5,114.9,-0.32833,0.00023,20.56323]
[1777107629560,27.53,77670.95,114.9,-0.32983,0.00023,20.59939]
[1777107634595,27.51,77664.96,114.9,-0.33112,0.00023,20.62619]
[1777107640750,27.5,77662.11,114.9,-0.33172,0.00023,20.64035]
[1777107640777,27.5,77662.11,114.9,-0.33172,0.00023,20.64035]
[1777107641644,27.5,77660.56,114.9,-0.33208,0.00023,20.64878]
[1777107647686,27.5,77660.17,114.9,-0.33218,0.00023,20.65121]
[1777107653727,27.51,77659.14,114.9,-0.33243,0.00023,20.65713]
[1777107658766,27.51,77659.14,114.9,-0.33244,0.00023,20.65737]
[1777107663798,27.51,77659.27,114.9,-0.33242,0.00023,20.65693]
[1777107668833,27.51,77659.1,114.9,-0.33247,0.00023,20.65814]
[1777107674875,27.51,77657.61,114.9,-0.33283,0.00023,20.66659]
[1777107679909,27.52,77657.57,114.9,-0.33285,0.00023,20.66707]
[1777107685909,27.52,77657.42,114.9,-0.3329,0.00023,20.66811]
[1777107688973,27.52,77650.97,114.9,-0.3344,0.00023,20.70327]
[1777107694008,27.52,77648.35,114.9,-0.33499,0.00023,20.71314]
[1777107698730,27.52,77647.44,114.9,-0.3352,0.00023,20.71805]
[1777107698733,27.52,77645.86,114.9,-0.33557,0.00023,20.72654]
[1777107705285,27.52,77642.53,114.9,-0.33635,0.00023,20.74441]
[1777107711127,27.52,77641.23,114.9,-0.33666,0.00023,20.75139]
[1777107716161,27.52,77641.17,114.9,-0.33667,0.00023,20.75169]
[1777107718991,27.52,77640.95,114.9,-0.33672,0.00023,20.75285]
[1777107719262,27.52,77640.95,114.9,-0.33672,0.00023,20.75285]
[1777107721955,27.52,77635.74,114.9,-0.33794,0.00023,20.78051]
[1777107726053,27.52,77635.74,114.9,-0.33794,0.00023,20.78058]
[1777107731267,27.53,77635.6,114.9,-0.33799,0.00023,20.78167]
[1777107736302,27.53,77636.15,114.9,-0.33787,0.00023,20.77907]
[1777107743351,27.53,77635.88,114.9,-0.33796,0.00023,20.78098]
[1777107748386,27.53,77636.22,114.9,-0.33789,0.00023,20.77949]
[1777107752079,27.54,77636.11,114.9,-0.3379,0.00023,20.77595]
[1777107754873,27.54,77636.11,114.9,-0.3379,0.00023,20.77595]
[1777107761803,27.54,77636.51,114.9,-0.33782,0.00023,20.77423]
[1777107764600,27.54,77636.51,114.9,-0.33782,0.00023,20.7743]
[1777107767308,27.54,77636.51,114.9,-0.33783,0.00023,20.7744]
[1777107773560,27.54,77636.26,114.9,-0.33789,0.00023,20.77584]
[1777107774598,27.54,77636.26,114.9,-0.33789,0.00023,20.77584]
[1777107780610,27.54,77636.31,114.9,-0.33788,0.00023,20.77562]
[1777107787658,27.54,77636.42,114.9,-0.33786,0.00023,20.77506]
[1777107792696,27.54,77636.37,114.9,-0.33787,0.00023,20.77535]
[1777107797828,27.54,77635.55,114.9,-0.33806,0.00023,20.77969]
[1777107803456,27.54,77635.56,114.9,-0.33806,0.00023,20.77965]
[1777107809815,27.54,77634.39,114.9,-0.33833,0.00023,20.78582]
[1777107814851,27.54,77634.39,114.9,-0.33831,0.00023,20.78152]
[1777107819885,27.54,77634.26,114.9,-0.33834,0.00023,20.78221]
[1777107825928,27.54,77634.3,114.9,-0.33833,0.00023,20.78201]
[1777107831024,27.54,77634.57,114.9,-0.33827,0.00023,20.7806]
[1777107838817,27.54,77634.12,114.9,-0.33837,0.00023,20.78299]
[1777107843213,27.54,77634.04,114.9,-0.33839,0.00023,20.78343]
[1777107849095,27.54,77633.85,114.9,-0.33844,0.00023,20.78462]
[1777107854130,27.54,77634.18,114.9,-0.33837,0.00023,20.78301]
[1777107857262,27.55,77634.02,114.9,-0.33841,0.00023,20.78389]
[1777107863030,27.55,77633.85,114.9,-0.33845,0.00023,20.7848]
[1777107868228,27.54,77634.05,114.9,-0.3384,0.00023,20.7837]
[1777107870078,27.54,77633.97,114.9,-0.33842,0.00023,20.7841]
[1777107875277,27.54,77636.38,114.9,-0.33783,0.00023,20.76703]
[1777107880312,27.54,77635.52,114.9,-0.33803,0.00023,20.77155]
[1777107886095,27.54,77635.49,114.9,-0.33804,0.00023,20.77169]
[1777107892622,27.54,77635.43,114.9,-0.33805,0.00023,20.77199]
[1777107898439,27.54,77635.47,114.9,-0.33803,0.00023,20.77161]
[1777107904481,27.54,77635.68,114.9,-0.33798,0.00023,20.77031]
[1777107909515,27.54,77635.89,114.9,-0.33792,0.00023,20.76903]
[1777107914551,27.54,77635.51,114.9,-0.338,0.00023,20.77091]
[1777107919586,27.54,77635.14,114.9,-0.33808,0.00023,20.77274]
[1777107924621,27.54,77635.13,114.9,-0.33808,0.00023,20.77267]
[1777107930663,27.54,77635.18,114.9,-0.33806,0.00023,20.77226]
[1777107932545,27.54,77635.18,114.9,-0.33806,0.00023,20.77226]
[1777107937713,27.54,77635.06,114.9,-0.33807,0.00023,20.76864]
[1777107942748,27.54,77635.19,114.9,-0.33804,0.00023,20.76805]
[1777107944517,27.54,77635.19,114.9,-0.33804,0.00023,20.76805]
[1777107948699,27.54,77635.12,114.9,-0.33806,0.00023,20.76839]
[1777107957853,27.53,77635.18,114.9,-0.33803,0.00023,20.76786]
[1777107962888,27.53,77635.18,114.9,-0.33803,0.00023,20.76776]
[1777107966827,27.53,77635.14,114.9,-0.33804,0.00023,20.76795]
[1777107968269,27.53,77635.29,114.9,-0.338,0.00023,20.7671]
[1777107970131,27.53,77635.23,114.9,-0.33801,0.00023,20.76738]
[1777107976491,27.53,77635.31,114.9,-0.338,0.00023,20.76701]
[1777107976819,27.53,77635.31,114.9,-0.338,0.00023,20.76701]
[1777107977993,27.53,77641.83,114.9,-0.33647,0.00023,20.73242]
[1777107982551,27.53,77639.91,114.9,-0.33692,0.00023,20.74267]
[1777107985196,27.53,77638.89,114.9,-0.33716,0.00023,20.74808]
[1777107985261,27.53,77638.89,114.9,-0.33716,0.00023,20.74808]
[1777107987405,27.53,77639.13,114.9,-0.3371,0.00023,20.74679]
[1777107991188,27.53,77638.51,114.9,-0.33725,0.00023,20.75006]
[1777107992509,27.53,77638.43,114.9,-0.33724,0.00023,20.74616]
[1777107999178,27.53,77637.6,114.9,-0.33743,0.00023,20.75054]
[1777108002752,27.53,77637.57,114.9,-0.33744,0.00023,20.75063]
[1777108007820,27.53,77637.57,114.9,-0.33743,0.00023,20.75055]
[1777108013241,27.53,77638.33,114.9,-0.33725,0.00023,20.74641]
[1777108018265,27.53,77638.18,114.9,-0.33728,0.00023,20.74712]
[1777108020256,27.53,77638.23,114.9,-0.33727,0.00023,20.74685]
[1777108023847,27.53,77641.01,114.9,-0.33662,0.00023,20.732]
[1777108024171,27.53,77641.01,114.9,-0.33662,0.00023,20.732]
[1777108030290,27.53,77641.3,114.9,-0.33655,0.00023,20.73043]
[1777108038417,27.53,77640.84,114.9,-0.33665,0.00023,20.73273]
[1777108043452,27.53,77640.58,114.9,-0.33671,0.00023,20.73403]
[1777108051507,27.53,77640.56,114.9,-0.33668,0.00023,20.72967]
[1777108059484,27.53,77640.66,114.9,-0.33666,0.00023,20.7291]
[1777108065608,27.52,77639.57,114.9,-0.3369,0.00023,20.73467]
[1777108071578,27.52,77639.42,114.9,-0.33693,0.00023,20.73537]
[1777108077692,27.52,77639.89,114.9,-0.33681,0.00023,20.73267]
[1777108082749,27.52,77640.38,114.9,-0.3367,0.00023,20.72998]
[1777108083736,27.52,77640.8,114.9,-0.3366,0.00023,20.72772]
[1777108089776,27.52,77640.83,114.9,-0.33659,0.00023,20.72747]
[1777108096834,27.52,77640.81,114.9,-0.33659,0.00023,20.72755]
[1777108102869,27.52,77646.6,114.9,-0.33524,0.00023,20.69669]
[1777108107904,27.52,77647.1,114.9,-0.33513,0.00023,20.69411]
[1777108112226,27.52,77646.97,114.9,-0.33513,0.00023,20.69052]
[1777108118984,27.52,77646.78,114.9,-0.33518,0.00023,20.69163]
[1777108120819,27.52,77646.77,114.9,-0.33519,0.00023,20.6917]
[1777108126033,27.52,77646.43,114.9,-0.33527,0.00023,20.6936]
[1777108131069,27.52,77646.17,114.9,-0.33533,0.00023,20.69506]
[1777108138118,27.53,77645.91,114.9,-0.3354,0.00023,20.69664]
[1777108143153,27.53,77642.75,114.9,-0.33614,0.00023,20.71363]
[1777108148189,27.53,77643.02,114.9,-0.33608,0.00023,20.71224]
[1777108149507,27.53,77642.96,114.9,-0.33609,0.00023,20.71257]
[1777108154741,27.53,77643.26,114.9,-0.33603,0.00023,20.711]
[1777108161281,27.53,77645.96,114.9,-0.3354,0.00023,20.69654]
[1777108163889,27.53,77646.03,114.9,-0.33538,0.00023,20.69615]
[1777108163946,27.53,77646.03,114.9,-0.33538,0.00023,20.69615]
[1777108169337,27.53,77645.57,114.9,-0.33548,0.00023,20.6985]
[1777108176385,27.52,77645.32,114.9,-0.33551,0.00023,20.69535]
[1777108184441,27.52,77645.25,114.9,-0.33551,0.00023,20.69546]
[1777108190129,27.52,77645.36,114.9,-0.33548,0.00023,20.69477]
[1777108194091,27.52,77645.55,114.9,-0.33543,0.00023,20.69358]
[1777108202352,27.52,77645.84,114.9,-0.33535,0.00023,20.69178]
[1777108207603,27.52,77645.92,114.9,-0.33532,0.00023,20.69106]
[1777108214191,27.51,77645.55,114.9,-0.3354,0.00023,20.69289]
[1777108220058,27.51,77645.42,114.9,-0.33543,0.00023,20.69352]
[1777108226900,27.51,77645.42,114.9,-0.33541,0.00023,20.69319]
[1777108232777,27.51,77643.32,114.9,-0.33586,0.00023,20.69976]
[1777108238819,27.51,77643.74,114.9,-0.33575,0.00023,20.69719]
[1777108243943,27.5,77644.0,114.9,-0.33568,0.00023,20.69558]
[1777108249897,27.5,77645.35,114.9,-0.33535,0.00023,20.68788]
[1777108255083,27.5,77644.27,114.9,-0.33559,0.00023,20.69345]
[1777108260974,27.5,77644.01,114.9,-0.33563,0.00023,20.69442]
[1777108266008,27.49,77644.0,114.9,-0.33562,0.00023,20.69416]
[1777108274369,27.49,77644.0,114.9,-0.33562,0.00023,20.69416]
[1777108280152,27.49,77644.77,114.9,-0.33541,0.00023,20.68917]
[1777108285186,27.48,77643.97,114.9,-0.33558,0.00023,20.69317]
[1777108297272,27.48,77643.97,114.9,-0.33553,0.00023,20.6881]
[1777108302307,27.48,77644.08,114.9,-0.33549,0.00023,20.6872]
[1777108308688,27.47,77644.08,114.9,-0.33547,0.00023,20.6869]
[1777108314391,27.47,77644.01,114.9,-0.33547,0.00023,20.68686]
[1777108322447,27.47,77643.54,114.9,-0.33556,0.00023,20.68889]
[1777108328499,27.47,77643.69,114.9,-0.33552,0.00023,20.6879]
[1777108342600,27.46,77643.95,114.9,-0.33542,0.00023,20.68547]
[1777108350655,27.45,77644.09,114.9,-0.33536,0.00023,20.68424]
[1777108362053,27.45,77644.47,114.9,-0.33524,0.00023,20.67759]
[1777108369219,27.45,77644.16,114.9,-0.33528,0.00023,20.67858]
[1777108378092,27.44,77644.2,114.9,-0.33526,0.00023,20.67797]
[1777108385156,27.44,77644.39,114.9,-0.3352,0.00023,20.67661]
[1777108391944,27.44,77644.39,114.9,-0.33517,0.00023,20.67601]
[1777108396979,27.43,77644.07,114.9,-0.33524,0.00023,20.67746]
[1777108402014,27.43,77644.99,114.9,-0.33501,0.00023,20.67223]
[1777108412083,27.43,77644.25,114.9,-0.33513,0.00023,20.67136]
[1777108417119,27.43,77644.17,114.9,-0.33514,0.00023,20.67159]
[1777108422154,27.43,77644.88,114.9,-0.33497,0.00023,20.66758]
[1777108430210,27.42,77644.25,114.9,-0.33511,0.00023,20.67074]
[1777108436252,27.42,77644.22,114.9,-0.33511,0.00023,20.67074]
[1777108444309,27.42,77644.51,114.9,-0.33503,0.00023,20.66894]
[1777108449344,27.42,77644.48,114.9,-0.33503,0.00023,20.66894]
[1777108454378,27.42,77645.0,114.9,-0.3349,0.00023,20.666]
[1777108459414,27.42,77643.88,114.9,-0.33516,0.00023,20.67193]
[1777108464451,27.42,77644.54,114.9,-0.335,0.00023,20.66826]
[1777108466465,27.42,77652.51,114.9,-0.33314,0.00023,20.62499]
[1777108467924,27.42,77656.74,114.9,-0.33215,0.00023,20.60188]
[1777108470193,27.42,77657.13,114.9,-0.33206,0.00023,20.59975]
[1777108471523,27.42,77657.13,114.9,-0.33206,0.00023,20.59975]
[1777108478549,27.41,77655.01,114.9,-0.33251,0.00023,20.60675]
[1777108483584,27.41,77654.26,114.9,-0.33268,0.00023,20.61054]
[1777108484051,27.41,77654.26,114.9,-0.33268,0.00023,20.61054]
[1777108484591,27.41,77654.01,114.9,-0.33273,0.00023,20.61184]
[1777108488148,27.41,77653.86,114.9,-0.33276,0.00023,20.61245]
[1777108488618,27.41,77654.27,114.9,-0.33266,0.00023,20.61014]
[1777108493654,27.41,77655.07,114.9,-0.33246,0.00023,20.60546]
[1777108498689,27.4,77652.08,114.9,-0.33315,0.00023,20.62151]
[1777108504628,27.4,77647.08,114.9,-0.33431,0.00023,20.64851]
[1777108509671,27.4,77647.49,114.9,-0.3342,0.00023,20.64594]
[1777108519835,27.39,77647.55,114.9,-0.33415,0.00023,20.64464]
[1777108525878,27.39,77647.39,114.9,-0.33416,0.00023,20.64503]
[1777108530218,27.39,77646.22,114.9,-0.33443,0.00023,20.65113]
[1777108533696,27.39,77646.31,114.9,-0.3344,0.00023,20.65047]
[1777108539677,27.38,77646.93,114.9,-0.3342,0.00023,20.64219]
[1777108550049,27.37,77646.43,114.9,-0.33428,0.00023,20.64393]
[1777108555084,27.37,77646.58,114.9,-0.33423,0.00023,20.6427]
[1777108560683,27.37,77646.71,114.9,-0.33418,0.00023,20.64165]
[1777108566468,27.37,77646.66,114.9,-0.33418,0.00023,20.64162]
[1777108572203,27.36,77646.22,114.9,-0.33427,0.00023,20.6437]
[1777108578841,27.36,77646.39,114.9,-0.33422,0.00023,20.64251]
[1777108585293,27.36,77646.26,114.9,-0.33424,0.00023,20.64278]
[1777108591336,27.36,77646.57,114.9,-0.33412,0.00023,20.6363]
[1777108596370,27.35,77647.24,114.9,-0.33395,0.00023,20.63247]
[1777108604427,27.35,77647.17,114.9,-0.33396,0.00023,20.63265]
[1777108610134,27.35,77646.78,114.9,-0.33405,0.00023,20.63465]
[1777108615504,27.35,77646.71,114.9,-0.33406,0.00023,20.63484]
[1777108622553,27.35,77646.64,114.9,-0.33406,0.00023,20.63501]
[1777108627587,27.35,77647.13,114.9,-0.33394,0.00023,20.6322]
[1777108632622,27.35,77647.12,114.9,-0.33394,0.00023,20.63212]
[1777108640679,27.34,77647.28,114.9,-0.33389,0.00023,20.63102]
[1777108645714,27.34,77647.52,114.9,-0.33383,0.00023,20.62958]
[1777108650749,27.34,77648.02,114.9,-0.33371,0.00023,20.62672]
[1777108657214,27.34,77648.05,114.9,-0.33367,0.00023,20.62217]
[1777108662243,27.34,77648.49,114.9,-0.33356,0.00023,20.61956]
[1777108662369,27.34,77653.02,114.9,-0.3325,0.00023,20.59477]
[1777108667967,27.34,77656.86,114.9,-0.3316,0.00023,20.57378]
[1777108673004,27.34,77657.12,114.9,-0.33155,0.00023,20.5725]
[1777108678039,27.34,77655.98,114.9,-0.33182,0.00023,20.57893]
[1777108684200,27.34,77653.31,114.9,-0.33245,0.00023,20.59372]
[1777108688165,27.34,77653.31,114.9,-0.33245,0.00023,20.59375]
[1777108688266,27.35,77653.31,114.9,-0.33246,0.00023,20.59382]
[1777108693324,27.35,77653.31,114.9,-0.33246,0.00023,20.59383]
[1777108699588,27.35,77649.28,114.9,-0.3334,0.00023,20.61585]
[1777108706236,27.34,77649.54,114.9,-0.33334,0.00023,20.61437]
[1777108712278,27.34,77648.73,114.9,-0.3335,0.00023,20.61443]
[1777108718319,27.34,77649.35,114.9,-0.33335,0.00023,20.61103]
[1777108723354,27.34,77649.24,114.9,-0.33338,0.00023,20.61162]
[1777108727143,27.34,77649.19,114.9,-0.33339,0.00023,20.61189]
[1777108733424,27.35,77644.13,114.9,-0.33458,0.00023,20.63957]
[1777108734154,27.35,77644.13,114.9,-0.33458,0.00023,20.63957]
[1777108739631,27.34,77644.03,114.9,-0.3346,0.00023,20.64002]
[1777108743555,27.34,77644.03,114.9,-0.3346,0.00023,20.63992]
[1777108746516,27.34,77644.03,114.9,-0.3346,0.00023,20.63987]
[1777108756585,27.34,77644.03,114.9,-0.33459,0.00023,20.63968]
[1777108764595,27.34,77644.03,114.9,-0.33459,0.00023,20.63968]
[1777108771602,27.34,77644.03,114.9,-0.33458,0.00023,20.63949]
[1777108778683,27.34,77644.23,114.9,-0.3345,0.00024,20.63391]
[1777108783795,27.34,77644.38,114.9,-0.33446,0.00024,20.63296]
[1777108788830,27.34,77644.36,114.9,-0.33446,0.00024,20.63298]
[1777108793865,27.34,77644.52,114.9,-0.33442,0.00024,20.63202]
[1777108798900,27.34,77643.8,114.9,-0.33458,0.00024,20.63583]
[1777108803935,27.34,77644.55,114.9,-0.3344,0.00024,20.63167]
[1777108808956,27.34,77644.65,114.9,-0.33438,0.00024,20.63108]
[1777108814118,27.33,77644.37,114.9,-0.33444,0.00024,20.63251]
[1777108819358,27.33,77644.32,114.9,-0.33445,0.00024,20.63271]
[1777108824983,27.33,77644.32,114.9,-0.33445,0.00024,20.63268]
[1777108830173,27.33,77644.27,114.9,-0.33446,0.00024,20.63287]
[1777108836160,27.33,77644.31,114.9,-0.33442,0.00024,20.62826]
[1777108842202,27.33,77644.29,114.9,-0.33442,0.00024,20.62833]
[1777108847237,27.33,77644.6,114.9,-0.33435,0.00024,20.62662]
[1777108852271,27.33,77645.4,114.9,-0.33416,0.00024,20.62227]
[1777108857307,27.33,77649.99,114.9,-0.33308,0.00023,20.59728]
[1777108862341,27.33,77650.0,114.9,-0.33308,0.00023,20.59732]
[1777108869390,27.33,77648.2,114.9,-0.33351,0.00023,20.60724]
[1777108874426,27.33,77648.8,114.9,-0.33337,0.00023,20.604]
[1777108879997,27.33,77648.84,114.9,-0.33336,0.00023,20.60382]
[1777108880098,27.33,77648.84,114.9,-0.33336,0.00023,20.60384]
[1777108882056,27.33,77648.97,114.9,-0.33333,0.00023,20.60315]
[1777108882059,27.33,77648.97,114.9,-0.33333,0.00023,20.60315]
[1777108882157,27.33,77648.97,114.9,-0.33334,0.00023,20.60317]
[1777108887517,27.33,77646.46,114.9,-0.33393,0.00023,20.6169]
[1777108893558,27.33,77646.76,114.9,-0.33383,0.00023,20.61091]
[1777108898594,27.33,77648.71,114.9,-0.33337,0.00023,20.60029]
[1777108903629,27.34,77647.96,114.9,-0.33355,0.00023,20.60442]
[1777108908680,27.34,77648.11,114.9,-0.33351,0.00023,20.60362]
[1777108913691,27.34,77648.12,114.9,-0.33351,0.00023,20.60359]
[1777108920747,27.34,77648.99,114.9,-0.33331,0.00023,20.59887]
[1777108926504,27.34,77648.52,114.9,-0.33342,0.00023,20.60147]
[1777108938873,27.34,77650.84,114.9,-0.33288,0.00023,20.58896]
[1777108943901,27.34,77650.84,114.9,-0.33288,0.00023,20.58896]
[1777108943953,27.34,77650.84,114.9,-0.33289,0.00023,20.58903]
[1777108955432,27.34,77650.84,114.9,-0.33289,0.00023,20.58915]
[1777108961028,27.34,77649.66,114.9,-0.33315,0.00023,20.59158]
[1777108966063,27.34,77649.7,114.9,-0.33315,0.00023,20.59145]
[1777108971098,27.34,77646.43,114.9,-0.33392,0.00023,20.6094]
[1777108973084,27.34,77645.39,114.9,-0.33417,0.00024,20.61506]
[1777108973130,27.34,77645.39,114.9,-0.33417,0.00024,20.61506]
[1777108973112,27.34,77645.44,114.9,-0.33415,0.00024,20.61479]
[1777108973182,27.34,77645.44,114.9,-0.33415,0.00024,20.61479]
[1777108979059,27.34,77640.6,114.9,-0.33529,0.00024,20.64095]
[1777108983081,27.34,77636.86,114.9,-0.33617,0.00024,20.66107]
[1777108983182,27.34,77635.28,114.9,-0.33654,0.00024,20.66955]
[1777108985105,27.34,77635.28,114.9,-0.33654,0.00024,20.66955]
[1777108986876,27.34,77635.21,114.9,-0.33656,0.00024,20.66998]
[1777108987850,27.34,77635.21,114.9,-0.33656,0.00024,20.67004]
[1777108988967,27.34,77635.14,114.9,-0.33658,0.00024,20.67045]
[1777108995268,27.34,77633.4,114.9,-0.337,0.00024,20.67995]
[1777109004104,27.34,77633.56,114.9,-0.33696,0.00024,20.6792]
[1777109006873,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109006912,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109006981,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109007099,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109007123,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109007159,27.35,77633.54,114.9,-0.33698,0.00024,20.67948]
[1777109007146,27.35,77633.54,114.9,-0.33698,0.00024,20.6795]
[1777109007207,27.35,77633.54,114.9,-0.33698,0.00024,20.6795]
[1777109007236,27.35,77633.54,114.9,-0.33698,0.00024,20.6795]
[1777109007322,27.35,77633.54,114.9,-0.33698,0.00024,20.6795]
[1777109007829,27.35,77633.54,114.9,-0.33698,0.00024,20.6795]
[1777109008099,27.35,77624.44,114.9,-0.33913,0.00024,20.72799]
[1777109008360,27.35,77613.33,114.9,-0.34176,0.00024,20.78627]
[1777109010603,27.35,77613.35,114.9,-0.34176,0.00024,20.78624]
[1777109016208,27.35,77613.43,114.9,-0.34172,0.00024,20.78166]
[1777109016939,27.35,77613.43,114.9,-0.34172,0.00024,20.78166]
[1777109017278,27.35,77613.43,114.9,-0.34172,0.00024,20.78177]
[1777109017424,27.35,77613.47,114.9,-0.34171,0.00024,20.78156]
[1777109022459,27.35,77613.52,114.9,-0.34171,0.00024,20.78144]
[1777109028382,27.35,77613.42,114.9,-0.34174,0.00024,20.78209]
[1777109028479,27.35,77613.42,114.9,-0.34174,0.00024,20.78209]
[1777109029789,27.35,77614.3,114.9,-0.34153,0.00024,20.77757]
[1777109031992,27.35,77620.85,114.9,-0.33998,0.00024,20.74337]
[1777109037120,27.36,77623.79,114.9,-0.3393,0.00024,20.72813]
[1777109041873,27.36,77630.7,114.9,-0.33768,0.00024,20.69166]
[1777109044797,27.36,77630.18,114.9,-0.3378,0.00024,20.69445]
[1777109050655,27.36,77631.91,114.9,-0.33739,0.00024,20.68514]
[1777109056068,27.36,77632.09,114.9,-0.33734,0.00024,20.68409]
[1777109056713,27.36,77632.09,114.9,-0.33734,0.00024,20.68409]
[1777109063736,27.36,77631.32,114.9,-0.33752,0.00024,20.68822]
[1777109069787,27.36,77630.9,114.9,-0.33763,0.00024,20.69057]
[1777109076836,27.36,77630.72,114.9,-0.33765,0.00024,20.68731]
[1777109081871,27.36,77631.1,114.9,-0.33756,0.00024,20.68534]
[1777109091941,27.36,77630.98,114.9,-0.3376,0.00024,20.68618]
[1777109096123,27.36,77631.21,114.9,-0.33755,0.00024,20.68504]
[1777109100035,27.36,77631.21,114.9,-0.33755,0.00024,20.68512]
[1777109101642,27.36,77633.72,114.9,-0.33696,0.00024,20.67182]
[1777109102012,27.36,77639.93,114.9,-0.3355,0.00024,20.63847]
[1777109107046,27.36,77640.19,114.9,-0.33545,0.00024,20.63725]
[1777109112082,27.36,77639.7,114.9,-0.33557,0.00024,20.64003]
[1777109112308,27.36,77639.7,114.9,-0.33557,0.00024,20.64003]
[1777109114096,27.36,77639.76,114.9,-0.33555,0.00024,20.6397]
[1777109117118,27.36,77639.93,114.9,-0.33551,0.00024,20.63878]
[1777109122905,27.36,77639.79,114.9,-0.33554,0.00024,20.63951]
[1777109129201,27.36,77639.27,114.9,-0.33567,0.00024,20.64227]
[1777109135243,27.36,77639.58,114.9,-0.33557,0.00024,20.63626]
[1777109140278,27.36,77639.86,114.9,-0.3355,0.00024,20.63477]
[1777109145313,27.36,77639.76,114.9,-0.33552,0.00024,20.63533]
[1777109148169,27.36,77639.87,114.9,-0.3355,0.00024,20.63475]
[1777109148238,27.36,77639.87,114.9,-0.3355,0.00024,20.63475]
[1777109156229,27.36,77639.82,114.9,-0.33551,0.00024,20.63506]
[1777109161425,27.36,77639.82,114.9,-0.33552,0.00024,20.63516]
[1777109166585,27.37,77639.49,114.9,-0.3356,0.00024,20.637]
[1777109169781,27.37,77639.49,114.9,-0.3356,0.00024,20.637]
[1777109169891,27.37,77639.49,114.9,-0.3356,0.00024,20.637]
[1777109177536,27.37,77639.27,114.9,-0.33565,0.00024,20.63832]
[1777109183579,27.37,77639.72,114.9,-0.33555,0.00024,20.63597]
[1777109195826,27.37,77639.76,114.9,-0.33554,0.00024,20.63579]
[1777109195928,27.37,77639.76,114.9,-0.33554,0.00024,20.63579]
[1777109195967,27.37,77639.76,114.9,-0.33554,0.00024,20.63579]
[1777109201646,27.37,77641.64,114.9,-0.33509,0.00024,20.62162]
[1777109207082,27.37,77644.18,114.9,-0.3345,0.00024,20.60805]
[1777109212626,27.37,77648.91,114.9,-0.3334,0.00023,20.58261]
[1777109220567,27.38,77648.86,114.9,-0.33343,0.00023,20.58324]
[1777109226881,27.38,77648.86,114.9,-0.33345,0.00023,20.58375]
[1777109235944,27.38,77648.7,114.9,-0.33351,0.00023,20.58518]
[1777109250042,27.39,77648.68,114.9,-0.33354,0.00023,20.58604]
[1777109255077,27.39,77648.86,114.9,-0.33348,0.00023,20.581]
[1777109261775,27.39,77648.92,114.9,-0.33347,0.00023,20.58073]
[1777109270183,27.4,77649.05,114.9,-0.33351,0.00023,20.58175]
[1777109277398,27.41,77648.73,114.9,-0.3336,0.00023,20.5837]
[1777109283278,27.41,77648.64,114.9,-0.33364,0.00023,20.58465]
[1777109293348,27.42,77648.64,114.9,-0.33371,0.00023,20.58647]
[1777109299914,27.42,77648.64,114.9,-0.33371,0.00023,20.58647]
[1777109306145,27.43,77648.64,114.9,-0.33373,0.00023,20.58694]
[1777109312092,27.43,77648.64,114.9,-0.33374,0.00023,20.58722]
[1777109326584,27.44,77648.6,114.9,-0.33376,0.00023,20.58389]
[1777109333012,27.44,77648.6,114.9,-0.33376,0.00023,20.58389]
[1777109333058,27.44,77648.6,114.9,-0.33376,0.00023,20.58389]
[1777109333298,27.44,77648.6,114.9,-0.33376,0.00023,20.58389]
[1777109333427,27.44,77648.6,114.9,-0.33377,0.00023,20.58421]
[1777109335209,27.44,77643.51,114.9,-0.33497,0.00023,20.6118]
[1777109337565,27.44,77635.54,114.9,-0.33684,0.00024,20.65462]
[1777109337916,27.44,77635.54,114.9,-0.33684,0.00024,20.65462]
[1777109338534,27.44,77635.16,114.9,-0.33693,0.00024,20.65666]
[1777109339086,27.44,77635.16,114.9,-0.33693,0.00024,20.65666]
[1777109343060,27.44,77632.76,114.9,-0.3375,0.00024,20.66949]
[1777109344215,27.44,77632.69,114.9,-0.33751,0.00024,20.66987]
[1777109350755,27.44,77631.7,114.9,-0.33776,0.00024,20.67541]
[1777109355790,27.44,77632.5,114.9,-0.33758,0.00024,20.67137]
[1777109356758,27.44,77632.5,114.9,-0.33758,0.00024,20.67137]
[1777109362129,27.45,77632.56,114.9,-0.33758,0.00024,20.6713]
[1777109362484,27.45,77632.56,114.9,-0.33758,0.00024,20.6713]
[1777109363796,27.45,77630.57,114.9,-0.33805,0.00024,20.68197]
[1777109368010,27.45,77628.55,114.9,-0.33853,0.00024,20.69283]
[1777109368883,27.45,77620.94,114.9,-0.34033,0.00024,20.73286]
[1777109372302,27.45,77620.59,114.9,-0.34041,0.00024,20.73472]
[1777109372368,27.45,77620.59,114.9,-0.34041,0.00024,20.73472]
[1777109372390,27.45,77620.59,114.9,-0.34041,0.00024,20.73472]
[1777109372476,27.45,77620.59,114.9,-0.34041,0.00024,20.73472]
[1777109372523,27.45,77620.59,114.9,-0.34041,0.00024,20.73472]
[1777109372484,27.45,77620.75,114.9,-0.34035,0.00024,20.72956]
[1777109372640,27.45,77620.75,114.9,-0.34035,0.00024,20.72956]
[1777109374720,27.45,77614.43,114.9,-0.34185,0.00024,20.76255]
[1777109376424,27.45,77614.97,114.9,-0.34172,0.00024,20.75976]
[1777109382107,27.45,77615.03,114.9,-0.34171,0.00024,20.75956]
[1777109383739,27.45,77615.99,114.9,-0.34148,0.00024,20.75459]
[1777109383988,27.45,77616.07,114.9,-0.34146,0.00024,20.75419]
[1777109386105,27.45,77616.03,114.9,-0.34147,0.00024,20.75441]
[1777109392045,27.45,77616.14,114.9,-0.34145,0.00024,20.75398]
[1777109398102,27.45,77616.03,114.9,-0.34149,0.00024,20.75467]
[1777109401586,27.45,77615.84,114.9,-0.34153,0.00024,20.75567]
[1777109406944,27.45,77619.74,114.9,-0.34061,0.00024,20.73542]
[1777109406975,27.45,77619.74,114.9,-0.34061,0.00024,20.73542]
[1777109407685,27.45,77621.72,114.9,-0.34015,0.00024,20.72509]
[1777109415042,27.45,77623.72,114.9,-0.33968,0.00024,20.71478]
[1777109416194,27.45,77623.62,114.9,-0.33971,0.00024,20.7154]
[1777109421263,27.46,77624.83,114.9,-0.33942,0.00024,20.70906]
[1777109426731,27.46,77624.91,114.9,-0.33941,0.00024,20.70866]
[1777109434353,27.46,77624.78,114.9,-0.33942,0.00024,20.70516]
[1777109439527,27.46,77624.78,114.9,-0.33942,0.00024,20.70516]
[1777109445431,27.46,77625.2,114.9,-0.33933,0.00024,20.70331]
[1777109449806,27.46,77625.08,114.9,-0.33937,0.00024,20.70412]
[1777109455491,27.46,77624.69,114.9,-0.33947,0.00024,20.70646]
[1777109462524,27.47,77624.69,114.9,-0.33949,0.00024,20.70697]
[1777109471637,27.47,77625.7,114.9,-0.33929,0.00024,20.70253]
[1777109481307,27.48,77625.77,114.9,-0.33929,0.00024,20.70241]
[1777109488756,27.48,77625.6,114.9,-0.33937,0.00024,20.70422]
[1777109491956,27.49,77625.6,114.9,-0.33938,0.00024,20.70464]
[1777109500946,27.49,77625.65,114.9,-0.33936,0.00024,20.7003]
[1777109501992,27.49,77625.65,114.9,-0.33937,0.00024,20.70069]
[1777109507512,27.49,77625.65,114.9,-0.33939,0.00024,20.70102]
[1777109517521,27.5,77625.72,114.9,-0.33939,0.00024,20.70104]
[1777109522617,27.5,77624.51,114.9,-0.33969,0.00024,20.70782]
[1777109528032,27.5,77625.63,114.9,-0.33945,0.00024,20.70235]
[1777109534073,27.51,77625.62,114.9,-0.33946,0.00024,20.70272]
[1777109536007,27.51,77625.62,114.9,-0.33946,0.00024,20.70272]
[1777109536966,27.51,77625.62,114.9,-0.33947,0.00024,20.70282]
[1777109537734,27.51,77625.5,114.9,-0.3395,0.00024,20.70353]
[1777109545150,27.51,77625.44,114.9,-0.33954,0.00024,20.70444]
[1777109546194,27.51,77625.44,114.9,-0.33954,0.00024,20.70444]
[1777109551493,27.52,77625.42,114.9,-0.33956,0.00024,20.70493]
[1777109557235,27.52,77624.28,114.9,-0.33983,0.00024,20.70719]
[1777109562695,27.52,77623.59,114.9,-0.34,0.00024,20.711]
[1777109563203,27.52,77623.61,114.9,-0.34,0.00024,20.71103]
[1777109563725,27.52,77623.61,114.9,-0.34,0.00024,20.71103]
[1777109566142,27.53,77624.02,114.9,-0.33991,0.00024,20.70903]
[1777109567907,27.53,77624.02,114.9,-0.33991,0.00024,20.70907]
[1777109569837,27.53,77624.02,114.9,-0.33991,0.00024,20.70914]
[1777109572090,27.53,77624.02,114.9,-0.33992,0.00024,20.70922]
[1777109576873,27.53,77624.14,114.9,-0.3399,0.00024,20.70893]
[1777109577322,27.53,77624.14,114.9,-0.3399,0.00024,20.70893]
[1777109577960,27.53,77624.06,114.9,-0.33992,0.00024,20.70942]
[1777109581115,27.53,77624.48,114.9,-0.33983,0.00024,20.70743]
[1777109590111,27.53,77624.95,114.9,-0.33973,0.00024,20.70517]
[1777109596517,27.54,77625.41,114.9,-0.33965,0.00024,20.70328]
[1777109601552,27.54,77626.16,114.9,-0.33948,0.00024,20.69961]
[1777109606587,27.54,77626.01,114.9,-0.33953,0.00024,20.70066]
[1777109611621,27.54,77626.2,114.9,-0.33947,0.00024,20.69561]
[1777109616657,27.55,77626.12,114.9,-0.3395,0.00024,20.69631]
[1777109623645,27.55,77626.12,114.9,-0.3395,0.00024,20.69631]
[1777109628741,27.55,77626.05,114.9,-0.33954,0.00024,20.69734]
[1777109639818,27.56,77625.29,114.9,-0.33975,0.00024,20.70193]
[1777109644854,27.56,77625.75,114.9,-0.33965,0.00024,20.69979]
[1777109650036,27.56,77625.75,114.9,-0.33966,0.00024,20.70001]
[1777109656938,27.56,77625.81,114.9,-0.33967,0.00024,20.70013]
[1777109663988,27.57,77625.78,114.9,-0.33969,0.00024,20.70066]
[1777109672046,27.57,77625.43,114.9,-0.33976,0.00024,20.69858]
[1777109678087,27.57,77625.59,114.9,-0.33974,0.00024,20.69805]
[1777109692108,27.58,77625.74,114.9,-0.33971,0.00024,20.69746]
[1777109697799,27.58,77626.9,114.9,-0.33947,0.00023,20.69211]
[1777109704270,27.59,77631.59,114.9,-0.33839,0.00023,20.66803]
[1777109705633,27.59,77631.59,114.9,-0.33839,0.00023,20.66803]
[1777109709764,27.59,77631.63,114.9,-0.33839,0.00023,20.66796]
[1777109716355,27.59,77631.63,114.9,-0.33841,0.00023,20.66857]
[1777109724832,27.59,77631.64,114.9,-0.33842,0.00023,20.66876]
[1777109730453,27.6,77631.64,114.9,-0.33845,0.00023,20.66943]
[1777109737502,27.6,77631.59,114.9,-0.33845,0.00023,20.66579]
[1777109742538,27.6,77631.64,114.9,-0.33845,0.00023,20.66584]
[1777109749810,27.61,77631.64,114.9,-0.33846,0.00023,20.66597]
[1777109754728,27.61,77631.54,114.9,-0.33851,0.00023,20.66707]
[1777109761493,27.61,77632.54,114.9,-0.33829,0.00023,20.66212]
[1777109762536,27.61,77632.54,114.9,-0.33829,0.00023,20.6623]
[1777109762678,27.61,77640.08,114.9,-0.33653,0.00023,20.62251]
[1777109763456,27.61,77640.08,114.9,-0.33653,0.00023,20.62251]
[1777109766932,27.62,77643.34,114.9,-0.33577,0.00023,20.60526]
[1777109771693,27.62,77643.36,114.9,-0.33577,0.00023,20.60524]
[1777109778790,27.62,77643.31,114.9,-0.33579,0.00023,20.60561]
[1777109787270,27.62,77643.56,114.9,-0.33573,0.00023,20.6043]
[1777109794901,27.62,77643.53,114.9,-0.33571,0.00023,20.60023]
[1777109801951,27.62,77643.5,114.9,-0.33572,0.00023,20.60041]
[1777109811124,27.62,77643.5,114.9,-0.33572,0.00023,20.60041]
[1777109818066,27.62,77643.49,114.9,-0.33573,0.00023,20.60049]
[1777109826307,27.62,77643.51,114.9,-0.33572,0.00023,20.60038]
[1777109832164,27.62,77643.3,114.9,-0.33577,0.00023,20.60156]
[1777109840358,27.62,77643.38,114.9,-0.33575,0.00023,20.60112]
[1777109846802,27.62,77643.56,114.9,-0.33571,0.00023,20.60014]
[1777109852304,27.62,77643.27,114.9,-0.33575,0.00023,20.59733]
[1777109857338,27.62,77643.61,114.9,-0.33567,0.00023,20.5955]
[1777109862504,27.62,77643.48,114.9,-0.3357,0.00023,20.59617]
[1777109868417,27.62,77642.69,114.9,-0.33589,0.00023,20.60052]
[1777109873451,27.62,77642.54,114.9,-0.33592,0.00023,20.60128]
[1777109879494,27.62,77642.87,114.9,-0.33585,0.00023,20.59947]
[1777109885535,27.62,77642.75,114.9,-0.33587,0.00023,20.60007]
[1777109891578,27.62,77643.14,114.9,-0.33578,0.00023,20.59795]
[1777109896615,27.62,77643.61,114.9,-0.33567,0.00023,20.59542]
[1777109901650,27.62,77643.68,114.9,-0.33565,0.00023,20.59503]
[1777109906685,27.62,77645.63,114.9,-0.3352,0.00023,20.58461]
[1777109913089,27.62,77645.63,114.9,-0.33517,0.00023,20.58029]
[1777109918769,27.62,77645.6,114.9,-0.33518,0.00023,20.58048]
[1777109923804,27.62,77645.62,114.9,-0.33517,0.00023,20.58039]
[1777109924118,27.62,77645.62,114.9,-0.33517,0.00023,20.58039]
[1777109924350,27.62,77645.62,114.9,-0.33517,0.00023,20.58039]
[1777109926272,27.62,77653.62,114.9,-0.33331,0.00023,20.53739]
[1777109926503,27.62,77653.62,114.9,-0.33331,0.00023,20.53739]
[1777109926825,27.62,77654.17,114.9,-0.33318,0.00023,20.53443]
[1777109933873,27.62,77656.36,114.9,-0.33268,0.00023,20.52276]
[1777109935987,27.62,77656.84,114.9,-0.33257,0.00023,20.52018]
[1777109941462,27.62,77660.37,114.9,-0.33175,0.00023,20.50102]
[1777109943535,27.62,77664.22,114.9,-0.33085,0.00023,20.47991]
[1777109944370,27.62,77665.33,114.9,-0.33059,0.00023,20.47379]
[1777109945260,27.62,77665.33,114.9,-0.33059,0.00023,20.47379]
[1777109947751,27.62,77666.11,114.9,-0.33041,0.00023,20.46943]
[1777109948224,27.62,77666.27,114.9,-0.33037,0.00023,20.46852]
[1777109955022,27.62,77666.51,114.9,-0.3303,0.00023,20.46699]
[1777109962074,27.62,77666.87,114.9,-0.33021,0.00023,20.46477]
[1777109965787,27.61,77666.81,114.9,-0.33022,0.00023,20.46498]
[1777109971138,27.61,77667.7,114.9,-0.32998,0.00023,20.45546]
[1777109973902,27.61,77668.79,114.9,-0.32972,0.00023,20.44937]
[1777109974004,27.61,77668.79,115.0,-0.32972,0.00023,20.44937]
[1777109974037,27.61,77668.79,115.0,-0.32972,0.00023,20.44937]
[1777109974096,27.61,77668.79,115.0,-0.32972,0.00023,20.44937]
[1777109974146,27.61,77668.79,115.0,-0.32972,0.00023,20.44937]
[1777109974159,27.61,77690.55,115.0,-0.32468,0.00023,20.32772]
[1777109974186,27.61,77690.55,115.0,-0.32468,0.00023,20.32772]
[1777109974225,27.61,77690.55,115.0,-0.32468,0.00023,20.32772]
[1777109974941,27.61,77690.55,115.0,-0.32468,0.00023,20.32772]
[1777109975166,27.61,77707.51,115.0,-0.32078,0.00023,20.23067]
[1777109975537,27.61,77707.51,115.0,-0.32078,0.00023,20.23067]
[1777109975539,27.61,77707.51,115.0,-0.32078,0.00023,20.23067]
[1777109975801,27.61,77707.51,115.0,-0.32078,0.00023,20.23067]
[1777109977015,27.61,77707.51,115.0,-0.32078,0.00023,20.2307]
[1777109977020,27.61,77707.51,115.0,-0.32078,0.00023,20.2307]
[1777109977737,27.61,77708.64,115.0,-0.32052,0.00023,20.2242]
[1777109977744,27.61,77708.64,115.0,-0.32052,0.00023,20.2242]
[1777109977824,27.61,77710.11,115.0,-0.32019,0.00023,20.21573]
[1777109980085,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980091,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980094,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980096,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980098,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980159,27.61,77711.57,115.0,-0.31985,0.00023,20.20726]
[1777109980335,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980417,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980439,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980474,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980775,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980970,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109980972,27.61,77711.83,115.0,-0.31979,0.00023,20.20572]
[1777109981166,27.61,77713.63,115.0,-0.31938,0.00023,20.1952]
[1777109981213,27.61,77721.65,115.0,-0.31754,0.00023,20.14835]
[1777109982291,27.61,77721.65,115.0,-0.31754,0.00023,20.14835]
[1777109982729,27.61,77725.13,115.0,-0.31675,0.00023,20.12781]
[1777109983178,27.61,77725.13,115.0,-0.31675,0.00023,20.12781]
[1777109985134,27.61,77725.72,115.0,-0.31661,0.00023,20.12421]
[1777109986423,27.61,77724.95,115.0,-0.31677,0.00023,20.1285]
[1777109986521,27.61,77726.44,115.0,-0.31643,0.00023,20.11959]
[1777109987261,27.61,77726.44,115.0,-0.31643,0.00023,20.11959]
[1777109988445,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109988500,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109988575,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109988946,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109988983,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109988987,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109989068,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109989107,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109989170,27.61,77727.16,115.0,-0.31626,0.00023,20.11523]
[1777109989085,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989478,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989504,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989534,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989605,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989670,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109989946,27.61,77726.79,115.0,-0.31633,0.00023,20.11711]
[1777109990117,27.6,77742.06,115.0,-0.31285,0.00023,20.02604]
[1777109990473,27.6,77742.06,115.0,-0.31285,0.00023,20.02604]
[1777109990645,27.6,77742.06,115.0,-0.31285,0.00023,20.02604]
[1777109990699,27.6,77742.06,115.0,-0.31285,0.00023,20.02604]
[1777109990971,27.6,77760.9,115.0,-0.30858,0.00023,19.91171]
[1777109991584,27.6,77760.9,115.0,-0.30858,0.00023,19.91171]
[1777109991587,27.6,77760.9,115.0,-0.30858,0.00023,19.91171]
[1777109991742,27.6,77760.9,115.0,-0.30858,0.00023,19.91171]
[1777109992119,27.6,77764.78,115.0,-0.30771,0.00023,19.88784]
[1777109993792,27.6,77751.43,115.0,-0.31072,0.00023,19.96928]
[1777109994703,27.6,77751.43,115.0,-0.31072,0.00023,19.96928]
[1777109994709,27.6,77752.2,115.0,-0.31054,0.00023,19.96453]
[1777110000805,27.6,77750.4,115.0,-0.31094,0.00023,19.97509]
[1777110000865,27.6,77749.85,115.0,-0.31106,0.00023,19.97828]
[1777110002874,27.6,77749.97,115.0,-0.31103,0.00023,19.97755]
[1777110003101,27.6,77749.97,115.0,-0.31103,0.00023,19.97755]
[1777110002971,27.6,77749.9,115.0,-0.31104,0.00023,19.97781]
[1777110004016,27.6,77749.9,115.0,-0.31104,0.00023,19.97781]
[1777110007550,27.6,77749.47,115.0,-0.31113,0.00023,19.98016]
[1777110007907,27.6,77749.43,115.0,-0.31113,0.00023,19.98024]
[1777110009409,27.59,77737.89,115.0,-0.31372,0.00023,20.0487]
[1777110012610,27.57,77737.51,115.0,-0.31371,0.00023,20.04836]
[1777110012627,27.57,77737.51,115.0,-0.31371,0.00023,20.04836]
[1777110017304,27.57,77734.76,115.0,-0.31431,0.00023,20.06423]
[1777110022559,27.57,77731.39,115.0,-0.31506,0.00023,20.08372]
[1777110024813,27.57,77730.97,115.0,-0.31515,0.00023,20.08611]
[1777110026763,27.57,77730.37,115.0,-0.31528,0.00023,20.08947]
[1777110030269,27.55,77726.93,115.0,-0.31597,0.00023,20.10745]
[1777110030457,27.55,77726.93,115.0,-0.31597,0.00023,20.10745]
[1777110031977,27.55,77726.96,115.0,-0.31597,0.00023,20.10727]
[1777110033093,27.55,77727.23,115.0,-0.31586,0.00023,20.10074]
[1777110038612,27.54,77725.29,115.0,-0.31627,0.00023,20.11145]
[1777110043646,27.54,77724.6,115.0,-0.31642,0.00023,20.11531]
[1777110049082,27.54,77724.64,115.0,-0.31641,0.00023,20.1149]
[1777110049099,27.54,77724.64,115.0,-0.31641,0.00023,20.1149]
[1777110050101,27.54,77724.64,115.0,-0.3164,0.00023,20.11482]
[1777110050275,27.54,77724.64,115.0,-0.3164,0.00023,20.11473]
[1777110055737,27.54,77724.79,115.0,-0.31636,0.00023,20.11368]
[1777110060830,27.54,77724.79,115.0,-0.31635,0.00023,20.11353]
[1777110060832,27.54,77724.79,115.0,-0.31635,0.00023,20.11353]
[1777110066814,27.54,77723.89,115.0,-0.31655,0.00023,20.11868]
[1777110071019,27.53,77723.89,115.0,-0.31655,0.00023,20.11858]
[1777110077124,27.53,77723.88,115.0,-0.31654,0.00023,20.11844]
[1777110077142,27.53,77723.88,115.0,-0.31654,0.00023,20.11844]
[1777110077214,27.53,77723.88,115.0,-0.31654,0.00023,20.11844]
[1777110078899,27.53,77733.29,115.0,-0.31439,0.00023,20.0624]
[1777110079323,27.53,77733.29,115.0,-0.31439,0.00023,20.0624]
[1777110080017,27.53,77733.29,115.0,-0.31439,0.00023,20.0624]
[1777110085948,27.53,77733.9,115.0,-0.31425,0.00023,20.0587]
[1777110086417,27.53,77733.9,115.0,-0.31425,0.00023,20.0587]
[1777110092997,27.53,77734.88,115.0,-0.31399,0.00023,20.04829]
[1777110098032,27.53,77737.72,115.0,-0.31334,0.00023,20.03123]
[1777110105081,27.53,77739.71,115.0,-0.31289,0.00023,20.01932]
[1777110109595,27.53,77739.71,115.0,-0.31289,0.00023,20.01935]
[1777110115151,27.53,77739.55,115.0,-0.31293,0.00023,20.02035]
[1777110120184,27.53,77740.12,115.0,-0.3128,0.00023,20.01691]
[1777110125221,27.53,77738.74,115.0,-0.31311,0.00023,20.02517]
[1777110134261,27.53,77738.54,115.0,-0.31316,0.00023,20.02632]
[1777110140331,27.53,77738.53,115.0,-0.31315,0.00023,20.02624]
[1777110146086,27.53,77738.96,115.0,-0.31306,0.00023,20.02361]
[1777110151895,27.53,77738.74,115.0,-0.3131,0.00023,20.02485]
[1777110159465,27.53,77738.76,115.0,-0.31306,0.00023,20.0202]
[1777110164500,27.53,77738.49,115.0,-0.31312,0.00023,20.02176]
[1777110169534,27.53,77738.61,115.0,-0.31309,0.00023,20.02097]
[1777110174570,27.53,77738.56,115.0,-0.3131,0.00023,20.02121]
[1777110176689,27.53,77738.56,115.0,-0.3131,0.00023,20.02121]
[1777110177591,27.53,77732.09,115.0,-0.31458,0.00023,20.05999]
[1777110182626,27.53,77729.43,115.0,-0.31519,0.00023,20.07582]
[1777110184744,27.53,77728.85,115.0,-0.31532,0.00023,20.07925]
[1777110190682,27.53,77729.52,115.0,-0.31516,0.00023,20.0752]
[1777110195983,27.53,77729.17,115.0,-0.31524,0.00023,20.07725]
[1777110202818,27.53,77729.16,115.0,-0.31524,0.00023,20.07725]
[1777110208807,27.53,77721.74,115.0,-0.31693,0.00023,20.1211]
[1777110213875,27.52,77720.6,115.0,-0.31716,0.00023,20.12322]
[1777110218213,27.52,77720.08,115.0,-0.31727,0.00023,20.1261]
[1777110218238,27.52,77720.08,115.0,-0.31727,0.00023,20.1261]
[1777110218877,27.52,77726.97,115.0,-0.31569,0.00023,20.08523]
[1777110219885,27.52,77733.81,115.0,-0.31412,0.00023,20.04435]
[1777110225445,27.52,77734.0,115.0,-0.31407,0.00023,20.04308]
[1777110228561,27.52,77734.51,115.0,-0.31395,0.00023,20.03993]
[1777110228620,27.52,77734.51,115.0,-0.31395,0.00023,20.03993]
[1777110228669,27.52,77734.51,115.0,-0.31395,0.00023,20.03993]
[1777110228745,27.52,77734.51,115.0,-0.31395,0.00023,20.03993]
[1777110229071,27.52,77743.93,115.0,-0.3118,0.00023,19.98312]
[1777110229955,27.52,77753.75,115.0,-0.30957,0.00023,19.92341]
[1777110231059,27.52,77753.75,115.0,-0.30957,0.00023,19.92341]
[1777110232099,27.52,77753.0,115.0,-0.30974,0.00023,19.92798]
[1777110232404,27.52,77753.0,115.0,-0.30974,0.00023,19.92798]
[1777110232656,27.52,77753.06,118.0,-0.30973,0.00023,19.92762]
[1777110232866,27.52,77753.06,118.0,-0.30973,0.00023,19.92762]
[1777110232918,27.52,77753.06,118.0,-0.30973,0.00023,19.92762]
[1777110233950,27.52,77753.1,118.0,-0.30972,0.00023,19.92738]
[1777110239195,27.52,77751.62,118.0,-0.31006,0.00023,19.93639]
[1777110245060,27.52,77754.97,118.0,-0.30929,0.00023,19.91587]
[1777110245466,27.52,77754.97,118.0,-0.30929,0.00023,19.91587]
[1777110245692,27.52,77754.97,118.0,-0.30929,0.00023,19.91587]
[1777110246067,27.52,77755.06,118.0,-0.30927,0.00023,19.91531]
[1777110247458,27.52,77755.48,118.0,-0.30918,0.00023,19.91272]
[1777110253117,27.52,77757.97,118.0,-0.3086,0.00023,19.89715]
[1777110258151,27.52,77758.68,118.0,-0.30843,0.00023,19.89253]
[1777110263187,27.52,77758.68,118.0,-0.30842,0.00023,19.89225]
[1777110268223,27.51,77758.49,118.0,-0.30846,0.00023,19.89312]
[1777110273257,27.51,77758.25,118.0,-0.30847,0.00023,19.88982]
[1777110278292,27.51,77759.1,118.0,-0.30826,0.00023,19.88427]
[1777110283329,27.51,77759.01,118.0,-0.30827,0.00023,19.8845]
[1777110288365,27.51,77758.94,118.0,-0.30828,0.00023,19.8846]
[1777110292418,27.5,77758.4,118.0,-0.30839,0.00023,19.88771]
[1777110292458,27.5,77758.37,118.0,-0.3084,0.00023,19.88782]
[1777110297527,27.5,77758.46,118.0,-0.30837,0.00023,19.88698]
[1777110299585,27.5,77756.72,118.0,-0.30876,0.00023,19.89756]
[1777110302833,27.5,77756.89,118.0,-0.30871,0.00023,19.89642]
[1777110302837,27.5,77756.89,118.0,-0.30871,0.00023,19.89642]
[1777110303469,27.5,77756.96,118.0,-0.3087,0.00023,19.89592]
[1777110307011,27.5,77757.1,118.0,-0.30866,0.00023,19.89483]
[1777110307070,27.5,77757.1,118.0,-0.30866,0.00023,19.89483]
[1777110307078,27.5,77757.1,118.0,-0.30866,0.00023,19.89483]
[1777110307131,27.5,77757.1,118.0,-0.30866,0.00023,19.89483]
[1777110307158,27.5,77757.1,118.0,-0.30866,0.00023,19.89483]
[1777110307498,27.5,77757.27,118.0,-0.30862,0.00023,19.89371]
[1777110308705,27.5,77759.93,118.0,-0.30801,0.00023,19.87726]
[1777110309369,27.5,77759.93,118.0,-0.30801,0.00023,19.87726]
[1777110309376,27.5,77759.93,118.0,-0.30801,0.00023,19.87726]
[1777110309512,27.5,77763.59,118.0,-0.30718,0.00023,19.85459]
[1777110309935,27.5,77763.59,118.0,-0.30718,0.00023,19.85459]
[1777110309943,27.5,77763.59,118.0,-0.30718,0.00023,19.85459]
[1777110310142,27.5,77763.59,118.0,-0.30718,0.00023,19.85459]
[1777110310519,27.5,77763.51,118.0,-0.30719,0.00023,19.85503]
[1777110313578,27.5,77763.89,118.0,-0.3071,0.00023,19.85256]
[1777110319522,27.5,77764.03,118.0,-0.30706,0.00023,19.85134]
[1777110319582,27.49,77763.42,118.0,-0.30719,0.00023,19.85495]
[1777110325623,27.49,77763.97,118.0,-0.30704,0.00023,19.85082]
[1777110330659,27.49,77763.92,118.0,-0.30703,0.00023,19.85048]
[1777110337037,27.48,77763.92,118.0,-0.30698,0.00023,19.84548]
[1777110342508,27.48,77764.03,118.0,-0.30693,0.00023,19.84395]
[1777110345079,27.48,77766.87,118.0,-0.30627,0.00023,19.8259]
[1777110345082,27.48,77766.87,118.0,-0.30627,0.00023,19.8259]
[1777110350800,27.47,77762.6,118.0,-0.3072,0.00023,19.85124]
[1777110353428,27.47,77762.57,118.0,-0.3072,0.00023,19.85125]
[1777110353474,27.47,77762.57,118.0,-0.3072,0.00023,19.85125]
[1777110358127,27.46,77762.65,118.0,-0.30715,0.00023,19.84983]
[1777110364284,27.46,77762.37,118.0,-0.30717,0.00023,19.85054]
[1777110364898,27.46,77755.22,118.0,-0.30878,0.00023,19.89434]
[1777110369933,27.45,77752.91,118.0,-0.30928,0.00023,19.9078]
[1777110373934,27.45,77753.91,118.0,-0.30904,0.00023,19.90126]
[1777110378995,27.44,77755.37,118.0,-0.30867,0.00023,19.89127]
[1777110381263,27.44,77755.23,118.0,-0.3087,0.00023,19.89196]
[1777110386778,27.44,77754.97,118.0,-0.30873,0.00023,19.89276]
[1777110391883,27.43,77754.87,118.0,-0.3087,0.00023,19.88843]
[1777110395200,27.43,77753.96,118.0,-0.3089,0.00023,19.89373]
[1777110400143,27.43,77744.55,118.0,-0.31102,0.00023,19.95065]
[1777110405178,27.43,77744.35,118.0,-0.31104,0.00023,19.95117]
[1777110407872,27.42,77744.33,118.0,-0.31103,0.00023,19.95089]
[1777110413233,27.42,77745.6,118.0,-0.31072,0.00023,19.94252]
[1777110418269,27.42,77747.59,118.0,-0.31025,0.00023,19.92988]
[1777110423304,27.41,77747.11,118.0,-0.31034,0.00023,19.93239]
[1777110424580,27.41,77747.11,118.0,-0.31034,0.00023,19.93239]
[1777110426419,27.41,77747.15,118.0,-0.31032,0.00023,19.93196]
[1777110426477,27.41,77747.15,118.0,-0.31032,0.00023,19.93196]
[1777110426692,27.41,77747.2,118.0,-0.31031,0.00023,19.93157]
[1777110432366,27.41,77754.08,118.0,-0.30873,0.00023,19.88897]
[1777110432871,27.41,77754.08,118.0,-0.30873,0.00023,19.88897]
[1777110434955,27.41,77754.01,118.0,-0.30874,0.00023,19.88929]
[1777110441430,27.41,77754.13,118.0,-0.3087,0.00023,19.88814]
[1777110446464,27.41,77754.17,118.0,-0.30868,0.00023,19.8876]
[1777110451499,27.4,77754.17,118.0,-0.30864,0.00023,19.88284]
[1777110452742,27.4,77754.2,118.0,-0.30863,0.00023,19.8826]
[1777110453636,27.4,77754.2,118.0,-0.30863,0.00023,19.8826]
[1777110454718,27.4,77755.62,118.0,-0.3083,0.00023,19.87371]
[1777110455697,27.4,77755.8,118.0,-0.30826,0.00023,19.87253]
[1777110456006,27.4,77755.8,118.0,-0.30826,0.00023,19.87253]
[1777110457778,27.4,77755.75,118.0,-0.30827,0.00023,19.87274]
[1777110467612,27.4,77755.47,118.0,-0.30831,0.00023,19.87378]
[1777110472646,27.4,77755.64,118.0,-0.30826,0.00023,19.87237]
[1777110477681,27.39,77754.33,118.0,-0.30854,0.00023,19.88009]
[1777110482717,27.39,77754.27,118.0,-0.30854,0.00023,19.88006]
[1777110484145,27.39,77754.27,118.0,-0.30854,0.00023,19.88006]
[1777110485761,27.39,77754.27,118.0,-0.30854,0.00023,19.87998]
[1777110485978,27.39,77754.27,118.0,-0.30854,0.00023,19.87998]
[1777110491022,27.39,77750.7,118.0,-0.30933,0.00023,19.90147]
[1777110495262,27.39,77750.17,118.0,-0.30944,0.00023,19.9044]
[1777110499003,27.38,77750.64,118.0,-0.30932,0.00023,19.90118]
[1777110504874,27.38,77750.75,118.0,-0.30928,0.00023,19.89996]
[1777110509909,27.38,77750.74,118.0,-0.30927,0.00023,19.89964]
[1777110514944,27.38,77750.43,118.0,-0.30929,0.00023,19.89673]
[1777110517497,27.38,77750.59,118.0,-0.30925,0.00023,19.89567]
[1777110523000,27.37,77750.52,118.0,-0.30925,0.00023,19.89561]
[1777110529236,27.37,77750.52,118.0,-0.30925,0.00023,19.89561]
[1777110533319,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533336,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533358,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533372,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533583,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533640,27.37,77750.52,118.0,-0.30924,0.00023,19.89512]
[1777110533685,27.37,77750.52,118.0,-0.30923,0.00023,19.89484]
[1777110534077,27.37,77758.73,118.0,-0.30736,0.00023,19.84408]
[1777110535084,27.37,77765.05,118.0,-0.30592,0.00023,19.80459]
[1777110538865,27.37,77765.1,118.0,-0.3059,0.00023,19.80402]
[1777110544148,27.36,77766.05,118.0,-0.30566,0.00023,19.79756]
[1777110545497,27.36,77766.05,118.0,-0.30566,0.00023,19.79756]
[1777110547125,27.36,77766.43,118.0,-0.30557,0.00023,19.79501]
[1777110547906,27.36,77766.14,118.0,-0.30563,0.00023,19.79671]
[1777110549430,27.36,77766.14,118.0,-0.30563,0.00023,19.7966]
[1777110550801,27.36,77766.39,118.0,-0.30556,0.00023,19.79482]
[1777110551722,27.36,77766.39,118.0,-0.30556,0.00023,19.79482]
[1777110551648,27.36,77767.06,118.0,-0.3054,0.00023,19.79035]
[1777110552375,27.36,77767.06,118.0,-0.3054,0.00023,19.79035]
[1777110555493,27.36,77768.29,118.0,-0.30511,0.00023,19.78239]
[1777110555523,27.36,77768.29,118.0,-0.3051,0.00023,19.78209]
[1777110560387,27.35,77768.35,118.0,-0.30508,0.00023,19.78149]
[1777110560394,27.35,77768.35,118.0,-0.30508,0.00023,19.78149]
[1777110560433,27.35,77768.35,118.0,-0.30508,0.00023,19.78149]
[1777110560490,27.35,77768.35,118.0,-0.30508,0.00023,19.78149]
[1777110560553,27.35,77768.35,118.0,-0.30508,0.00023,19.78149]
[1777110560776,27.35,77768.69,118.0,-0.305,0.00023,19.77922]
[1777110561641,27.35,77778.12,118.0,-0.30286,0.00023,19.71954]
[1777110562078,27.35,77778.12,118.0,-0.30286,0.00023,19.71954]
[1777110563039,27.35,77781.68,118.0,-0.30205,0.00023,19.69684]
[1777110563485,27.35,77781.68,118.0,-0.30205,0.00023,19.69684]
[1777110563518,27.35,77782.01,118.0,-0.30197,0.00023,19.69461]
[1777110568635,27.35,77782.36,118.0,-0.30188,0.00023,19.69198]
[1777110571879,27.35,77783.22,118.0,-0.30164,0.00023,19.68154]
[1777110577052,27.34,77785.8,118.0,-0.30103,0.00023,19.6645]
[1777110582408,27.34,77786.15,118.0,-0.30095,0.00023,19.66213]
[1777110587153,27.34,77787.91,118.0,-0.30054,0.00023,19.65055]
[1777110587167,27.34,77787.91,118.0,-0.30054,0.00023,19.65055]
[1777110587187,27.34,77787.91,118.0,-0.30054,0.00023,19.65055]
[1777110587551,27.34,77785.32,118.0,-0.30113,0.00023,19.66714]
[1777110589307,27.34,77780.95,118.0,-0.30212,0.00023,19.695]
[1777110594500,27.34,77778.77,118.0,-0.3026,0.00023,19.70875]
[1777110598603,27.34,77779.07,118.0,-0.30253,0.00023,19.7068]
[1777110598674,27.34,77778.68,118.0,-0.30262,0.00023,19.70927]
[1777110601343,27.34,77778.42,118.0,-0.30268,0.00023,19.71093]
[1777110602242,27.34,77773.46,118.0,-0.3038,0.00023,19.74232]
[1777110602772,27.34,77773.46,118.0,-0.3038,0.00023,19.74232]
[1777110603563,27.34,77764.51,118.0,-0.30584,0.00023,19.79862]
[1777110603821,27.34,77764.51,118.0,-0.30584,0.00023,19.79862]
[1777110603829,27.34,77764.51,118.0,-0.30584,0.00023,19.79862]
[1777110604823,27.34,77763.16,118.0,-0.30614,0.00023,19.80705]
[1777110605699,27.34,77760.07,118.0,-0.30685,0.00023,19.82638]
[1777110607479,27.34,77760.19,118.0,-0.30682,0.00023,19.82566]
[1777110613584,27.34,77759.43,118.0,-0.307,0.00023,19.83053]
[1777110619675,27.34,77759.87,118.0,-0.3069,0.00023,19.82787]
[1777110624711,27.34,77760.15,118.0,-0.30684,0.00023,19.82606]
[1777110629747,27.34,77760.06,118.0,-0.30685,0.00023,19.82651]
[1777110635135,27.34,77759.3,118.0,-0.30699,0.00023,19.82666]
[1777110638357,27.34,77759.47,118.0,-0.30695,0.00023,19.82552]
[1777110638809,27.34,77760.01,118.0,-0.30682,0.00023,19.82211]
[1777110641424,27.34,77761.03,118.0,-0.30659,0.00023,19.81559]
[1777110642694,27.34,77762.99,118.0,-0.30614,0.00023,19.80328]
[1777110649888,27.34,77763.8,118.0,-0.30593,0.00023,19.79766]
[1777110654031,27.33,77763.64,118.0,-0.30596,0.00023,19.79842]
[1777110654583,27.33,77763.22,118.0,-0.30605,0.00023,19.80087]
[1777110657768,27.33,77763.28,118.0,-0.30603,0.00023,19.80039]
[1777110660159,27.33,77762.49,118.0,-0.3062,0.00023,19.80503]
[1777110660694,27.33,77762.49,118.0,-0.3062,0.00023,19.80503]
[1777110660842,27.33,77762.49,118.0,-0.3062,0.00023,19.80503]
[1777110663027,27.33,77763.59,118.0,-0.30594,0.00023,19.79781]
[1777110667198,27.33,77763.56,118.0,-0.30593,0.00023,19.79748]
[1777110673825,27.32,77761.72,118.0,-0.30632,0.00023,19.80814]
[1777110682118,27.31,77759.76,118.0,-0.30671,0.00023,19.81884]
[1777110687153,27.31,77759.86,118.0,-0.30666,0.00023,19.81739]
[1777110688026,27.31,77759.86,118.0,-0.30666,0.00023,19.81739]
[1777110690111,27.31,77759.99,118.0,-0.30662,0.00023,19.81641]
[1777110690190,27.31,77759.99,118.0,-0.30662,0.00023,19.81641]
[1777110691215,27.31,77759.99,118.0,-0.30661,0.00023,19.81608]
[1777110698230,27.3,77761.34,118.0,-0.30623,0.00023,19.80192]
[1777110703265,27.29,77761.32,118.0,-0.30621,0.00023,19.80127]
[1777110708301,27.29,77760.73,118.0,-0.30631,0.00023,19.80418]
[1777110712873,27.29,77760.73,118.0,-0.3063,0.00023,19.8037]
[1777110718370,27.28,77760.72,118.0,-0.30626,0.00023,19.80264]
[1777110724412,27.28,77760.71,118.0,-0.30623,0.00023,19.80174]
[1777110725100,27.28,77760.71,118.0,-0.30623,0.00023,19.80174]
[1777110725943,27.27,77760.71,118.0,-0.30622,0.00023,19.80158]
[1777110727749,27.27,77760.71,118.0,-0.30622,0.00023,19.80142]
[1777110733475,27.27,77760.67,118.0,-0.30619,0.00023,19.80057]
[1777110739517,27.26,77761.26,118.0,-0.30602,0.00023,19.79591]
[1777110746566,27.25,77761.08,118.0,-0.30602,0.00023,19.79579]
[1777110751602,27.25,77761.78,118.0,-0.3058,0.00023,19.78616]
[1777110753272,27.25,77761.66,118.0,-0.30582,0.00023,19.78676]
[1777110760099,27.24,77761.52,118.0,-0.30582,0.00023,19.7866]
[1777110765521,27.24,77761.4,118.0,-0.30583,0.00023,19.7869]
[1777110769728,27.24,77768.66,118.0,-0.30414,0.00023,19.74009]
[1777110774709,27.23,77770.09,118.0,-0.3038,0.00023,19.73073]
[1777110781813,27.23,77768.34,118.0,-0.30417,0.00023,19.74102]
[1777110786848,27.23,77768.4,118.0,-0.30415,0.00023,19.74026]
[1777110791882,27.23,77769.44,118.0,-0.3039,0.00023,19.73334]
[1777110796918,27.22,77767.45,118.0,-0.30434,0.00023,19.74567]
[1777110798648,27.22,77768.49,118.0,-0.3041,0.00023,19.73903]
[1777110803966,27.22,77768.58,118.0,-0.30407,0.00023,19.73819]
[1777110809001,27.22,77769.72,118.0,-0.30381,0.00023,19.73079]
[1777110814037,27.22,77771.1,118.0,-0.30346,0.00023,19.71746]
[1777110819074,27.22,77771.06,118.0,-0.30347,0.00023,19.71765]
[1777110821430,27.22,77770.94,118.0,-0.30349,0.00023,19.7184]
[1777110821478,27.22,77770.94,118.0,-0.30349,0.00023,19.7184]
[1777110822522,27.22,77771.01,118.0,-0.30348,0.00023,19.71795]
[1777110828137,27.22,77767.93,118.0,-0.30417,0.00023,19.73732]
[1777110833172,27.22,77767.51,118.0,-0.30426,0.00023,19.73981]
[1777110838144,27.22,77769.47,118.0,-0.30381,0.00023,19.72725]
[1777110843313,27.22,77769.41,118.0,-0.30382,0.00023,19.72747]
[1777110849284,27.22,77771.94,118.0,-0.30324,0.00023,19.71123]
[1777110854951,27.22,77771.17,118.0,-0.30341,0.00023,19.716]
[1777110861003,27.22,77771.54,118.0,-0.30332,0.00023,19.71354]
[1777110866403,27.21,77770.94,118.0,-0.30345,0.00023,19.71718]
[1777110871901,27.21,77770.66,118.0,-0.30351,0.00023,19.71889]
[1777110872240,27.21,77770.84,118.0,-0.30344,0.00023,19.71325]
[1777110877762,27.21,77772.99,118.0,-0.30295,0.00023,19.69959]
[1777110881992,27.21,77773.44,118.0,-0.30285,0.00023,19.69677]
[1777110881997,27.21,77773.44,118.0,-0.30285,0.00023,19.69677]
[1777110882021,27.21,77773.44,118.0,-0.30285,0.00023,19.69677]
[1777110882083,27.21,77772.49,118.0,-0.30307,0.00023,19.70286]
[1777110883523,27.21,77783.43,118.0,-0.30058,0.00023,19.63283]
[1777110888558,27.21,77785.77,118.0,-0.30004,0.00023,19.61753]
[1777110892234,27.21,77785.55,118.0,-0.30009,0.00023,19.61889]
[1777110899989,27.21,77785.72,118.0,-0.30005,0.00023,19.61772]
[1777110900505,27.21,77785.79,118.0,-0.30003,0.00023,19.61724]
[1777110904092,27.21,77785.78,118.0,-0.30004,0.00023,19.6173]
[1777110904787,27.21,77785.77,118.0,-0.30004,0.00023,19.61737]
[1777110910711,27.21,77786.08,118.0,-0.29997,0.00023,19.61529]
[1777110916513,27.21,77785.59,118.0,-0.30008,0.00023,19.61841]
[1777110921788,27.21,77785.19,118.0,-0.30017,0.00023,19.62099]
[1777110926824,27.21,77784.06,118.0,-0.30042,0.00023,19.62827]
[1777110928774,27.21,77784.14,118.0,-0.3004,0.00023,19.62776]
[1777110929112,27.21,77783.88,118.0,-0.30046,0.00023,19.62943]
[1777110934880,27.21,77783.51,118.0,-0.30053,0.00023,19.62779]
[1777110939915,27.22,77781.85,118.0,-0.30092,0.00023,19.6388]
[1777110942024,27.22,77781.89,118.0,-0.30091,0.00023,19.6386]
[1777110947970,27.22,77781.98,118.0,-0.30091,0.00023,19.63853]
[1777110958040,27.22,77782.47,118.0,-0.30082,0.00023,19.63609]
[1777110963075,27.22,77783.54,118.0,-0.30059,0.00023,19.62961]
[1777110963422,27.22,77783.54,118.0,-0.30059,0.00023,19.62961]
[1777110963826,27.22,77783.54,118.0,-0.30059,0.00023,19.62961]
[1777110964083,27.22,77786.14,118.0,-0.3,0.00023,19.61288]
[1777110965064,27.22,77786.14,118.0,-0.3,0.00023,19.61288]
[1777110965806,27.22,77787.77,118.0,-0.29964,0.00023,19.60239]
[1777110972141,27.23,77787.51,118.0,-0.2997,0.00023,19.60429]
[1777110977177,27.23,77787.37,118.0,-0.29974,0.00023,19.60536]
[1777110984226,27.23,77787.85,118.0,-0.29964,0.00023,19.60248]
[1777110990268,27.23,77787.97,118.0,-0.29962,0.00023,19.60191]
[1777110995303,27.23,77788.03,118.0,-0.29958,0.00023,19.59721]
[1777111000690,27.23,77788.16,118.0,-0.29955,0.00023,19.59652]
[1777111000795,27.23,77788.16,118.0,-0.29955,0.00023,19.59652]
[1777111004175,27.23,77789.26,118.0,-0.29931,0.00023,19.58957]
[1777111007387,27.23,77798.22,118.0,-0.2973,0.00023,19.53169]
[1777111012422,27.24,77799.28,118.0,-0.29707,0.00023,19.52526]
[1777111017456,27.24,77800.17,118.0,-0.29689,0.00023,19.51992]
[1777111020930,27.24,77800.17,118.0,-0.2969,0.00023,19.52019]
[1777111026519,27.24,77799.65,118.0,-0.29702,0.00023,19.52381]
[1777111030942,27.24,77800.39,118.0,-0.29686,0.00023,19.51906]
[1777111031572,27.24,77799.33,118.0,-0.2971,0.00023,19.52602]
[1777111031647,27.24,77799.33,118.0,-0.2971,0.00023,19.52602]
[1777111031672,27.24,77799.23,118.0,-0.29712,0.00023,19.52667]
[1777111032838,27.24,77799.23,118.0,-0.29712,0.00023,19.52667]
[1777111034791,27.24,77791.64,118.0,-0.29884,0.00023,19.57609]
[1777111034878,27.24,77791.64,118.0,-0.29884,0.00023,19.57609]
[1777111035673,27.24,77790.44,118.0,-0.29911,0.00023,19.58392]
[1777111035687,27.24,77790.44,118.0,-0.29911,0.00023,19.58392]
[1777111035820,27.24,77789.45,118.0,-0.29933,0.00023,19.59031]
[1777111036292,27.24,77789.45,118.0,-0.29933,0.00023,19.59031]
[1777111037809,27.24,77783.58,118.0,-0.30067,0.00023,19.62822]
[1777111041108,27.24,77783.04,118.0,-0.3008,0.00023,19.63201]
[1777111046661,27.25,77786.98,118.0,-0.29992,0.00023,19.60721]
[1777111052142,27.25,77786.79,118.0,-0.29998,0.00023,19.60877]
[1777111057737,27.25,77787.78,118.0,-0.29974,0.00023,19.59846]
[1777111061782,27.25,77787.95,118.0,-0.29971,0.00023,19.59753]
[1777111061788,27.25,77787.95,118.0,-0.29971,0.00023,19.59753]
[1777111061815,27.25,77787.95,118.0,-0.29972,0.00023,19.5977]
[1777111063912,27.25,77792.01,118.0,-0.2988,0.00023,19.57157]
[1777111064003,27.25,77793.44,118.0,-0.29848,0.00023,19.56232]
[1777111064794,27.25,77793.44,118.0,-0.29848,0.00023,19.56232]
[1777111064807,27.25,77791.76,118.0,-0.29886,0.00023,19.5732]
[1777111069823,27.26,77792.12,118.0,-0.29879,0.00023,19.57114]
[1777111074864,27.26,77792.17,118.0,-0.29878,0.00023,19.57109]
[1777111080906,27.26,77792.14,118.0,-0.2988,0.00023,19.57165]
[1777111086112,27.26,77792.01,118.0,-0.29884,0.00023,19.57265]
[1777111086131,27.26,77792.01,118.0,-0.29884,0.00023,19.57265]
[1777111086445,27.26,77789.68,118.0,-0.29937,0.00023,19.5878]
[1777111091983,27.26,77783.36,118.0,-0.30082,0.00023,19.62905]
[1777111093721,27.26,77783.36,118.0,-0.30082,0.00023,19.62905]
[1777111096058,27.26,77781.81,118.0,-0.30118,0.00023,19.63929]
[1777111096745,27.26,77782.61,118.0,-0.301,0.00023,19.63426]
[1777111102052,27.27,77782.48,118.0,-0.30104,0.00023,19.63544]
[1777111104802,27.27,77778.17,118.0,-0.30202,0.00023,19.66311]
[1777111105559,27.27,77778.61,118.0,-0.30192,0.00023,19.66033]
[1777111106146,27.27,77778.61,118.0,-0.30192,0.00023,19.66033]
[1777111111593,27.27,77774.67,118.0,-0.3028,0.00023,19.68132]
[1777111112243,27.27,77774.67,118.0,-0.3028,0.00023,19.68132]
[1777111112298,27.27,77774.67,118.0,-0.3028,0.00023,19.68132]
[1777111113221,27.27,77773.38,118.0,-0.30309,0.00023,19.68957]
[1777111113804,27.27,77774.5,118.0,-0.30284,0.00023,19.68249]
[1777111114360,27.27,77774.5,118.0,-0.30284,0.00023,19.68249]
[1777111120545,27.27,77773.62,118.0,-0.30305,0.00023,19.68842]
[1777111125756,27.27,77773.55,118.0,-0.30308,0.00023,19.68911]
[1777111130028,27.27,77773.56,118.0,-0.30308,0.00023,19.68916]
[1777111130941,27.27,77773.01,118.0,-0.30321,0.00023,19.69273]
[1777111131256,27.27,77773.0,118.0,-0.30321,0.00023,19.69286]
[1777111131390,27.27,77773.0,118.0,-0.30321,0.00023,19.69286]
[1777111138305,27.28,77772.76,118.0,-0.30329,0.00023,19.69499]
[1777111143340,27.28,77773.06,118.0,-0.30323,0.00023,19.69359]
[1777111145550,27.28,77773.06,118.0,-0.30323,0.00023,19.69359]
[1777111145651,27.28,77773.06,118.0,-0.30324,0.00023,19.69381]
[1777111151396,27.28,77772.16,118.0,-0.30347,0.00023,19.70011]
[1777111151920,27.28,77772.16,118.0,-0.30347,0.00023,19.70011]
[1777111155569,27.29,77767.32,118.0,-0.30458,0.00023,19.73097]
[1777111155770,27.29,77767.32,118.0,-0.30458,0.00023,19.73097]
[1777111155981,27.29,77767.32,118.0,-0.30458,0.00023,19.73097]
[1777111156079,27.29,77766.38,118.0,-0.3048,0.00023,19.73711]
[1777111157438,27.29,77760.06,118.0,-0.30624,0.00023,19.77691]
[1777111159007,27.29,77760.06,118.0,-0.30624,0.00023,19.77691]
[1777111159044,27.29,77760.06,118.0,-0.30624,0.00023,19.77691]
[1777111159064,27.29,77760.06,118.0,-0.30624,0.00023,19.77691]
[1777111159439,27.29,77759.36,118.0,-0.30641,0.00023,19.78149]
[1777111159579,27.29,77759.36,118.0,-0.30641,0.00023,19.78149]
[1777111160151,27.29,77750.91,118.0,-0.30834,0.00023,19.83423]
[1777111161124,27.29,77741.75,118.0,-0.31045,0.00023,19.89082]
[1777111161507,27.29,77741.75,118.0,-0.31045,0.00023,19.89082]
[1777111162104,27.29,77741.75,118.0,-0.31045,0.00023,19.89082]
[1777111162163,27.29,77738.79,118.0,-0.31113,0.00023,19.90907]
[1777111167513,27.29,77742.09,118.0,-0.31039,0.00023,19.88934]
[1777111170368,27.29,77741.1,118.0,-0.31062,0.00023,19.89552]
[1777111170558,27.3,77741.33,118.0,-0.31058,0.00023,19.89432]
[1777111170604,27.3,77741.49,118.0,-0.31054,0.00023,19.89334]
[1777111176578,27.3,77741.16,118.0,-0.3106,0.00023,19.89123]
[1777111181318,27.3,77741.95,118.0,-0.31042,0.00023,19.88652]
[1777111181419,27.3,77740.49,118.0,-0.31076,0.00023,19.89558]
[1777111186648,27.3,77739.35,118.0,-0.31103,0.00023,19.90281]
[1777111191682,27.3,77738.9,118.0,-0.31114,0.00023,19.90578]
[1777111196717,27.3,77739.35,118.0,-0.31104,0.00023,19.90324]
[1777111201733,27.3,77739.9,118.0,-0.31093,0.00023,19.90008]
[1777111206790,27.31,77746.26,118.0,-0.30948,0.00023,19.8613]
[1777111211825,27.31,77747.08,118.0,-0.3093,0.00023,19.85664]
[1777111216860,27.31,77746.36,118.0,-0.30948,0.00023,19.86144]
[1777111221895,27.31,77746.93,118.0,-0.30936,0.00023,19.85823]
[1777111225950,27.31,77746.9,118.0,-0.30938,0.00023,19.85859]
[1777111226179,27.31,77746.9,118.0,-0.30938,0.00023,19.8587]
[1777111231966,27.32,77749.03,118.0,-0.30887,0.00023,19.84138]
[1777111234343,27.32,77749.26,118.0,-0.30882,0.00023,19.84008]
[1777111234353,27.32,77749.26,118.0,-0.30882,0.00023,19.84008]
[1777111234766,27.32,77749.2,118.0,-0.30884,0.00023,19.84052]
[1777111240022,27.32,77754.89,118.0,-0.30755,0.00023,19.80559]
[1777111243038,27.32,77754.96,118.0,-0.30754,0.00023,19.80533]
[1777111243977,27.32,77754.31,118.0,-0.30769,0.00023,19.80955]
[1777111244671,27.32,77754.22,118.0,-0.30772,0.00023,19.81011]
[1777111250092,27.32,77751.7,118.0,-0.30831,0.00023,19.82634]
[1777111255015,27.33,77752.36,118.0,-0.30817,0.00023,19.82254]
[1777111256831,27.33,77752.36,118.0,-0.30817,0.00023,19.82262]
[1777111257054,27.33,77752.36,118.0,-0.30817,0.00023,19.82262]
[1777111257450,27.33,77752.36,118.0,-0.30817,0.00023,19.82262]
[1777111259898,27.33,77752.39,118.0,-0.30818,0.00023,19.82277]
[1777111260826,27.33,77753.49,118.0,-0.30793,0.00023,19.81595]
[1777111261810,27.33,77754.29,118.0,-0.30775,0.00023,19.81117]
[1777111262816,27.33,77755.14,118.0,-0.30756,0.00023,19.80589]
[1777111263703,27.33,77755.28,118.0,-0.30753,0.00023,19.80518]
[1777111263752,27.33,77755.28,118.0,-0.30753,0.00023,19.80518]
[1777111264056,27.33,77755.28,118.0,-0.30753,0.00023,19.80518]
[1777111264240,27.33,77755.28,118.0,-0.30753,0.00023,19.80518]
[1777111264346,27.33,77755.28,118.0,-0.30753,0.00023,19.80518]
[1777111264959,27.33,77755.96,118.0,-0.30738,0.00023,19.80105]
[1777111268294,27.33,77761.35,118.0,-0.30616,0.00023,19.76766]
[1777111274263,27.34,77764.36,118.0,-0.30549,0.00023,19.74944]
[1777111279298,27.34,77765.43,118.0,-0.30527,0.00023,19.7433]
[1777111287354,27.34,77764.91,118.0,-0.30542,0.00023,19.74737]
[1777111290045,27.34,77764.98,118.0,-0.3054,0.00023,19.74702]
[1777111290054,27.34,77764.98,118.0,-0.3054,0.00023,19.74702]
[1777111298431,27.35,77764.98,118.0,-0.3054,0.00023,19.74336]
[1777111303466,27.35,77765.86,118.0,-0.30521,0.00023,19.73818]
[1777111308501,27.35,77765.55,118.0,-0.3053,0.00023,19.74045]
[1777111315550,27.35,77765.86,118.0,-0.30524,0.00023,19.73901]
[1777111315747,27.35,77765.86,118.0,-0.30524,0.00023,19.73901]
[1777111321650,27.36,77765.64,118.0,-0.30532,0.00023,19.7411]
[1777111321660,27.36,77765.64,118.0,-0.30532,0.00023,19.7411]
[1777111327656,27.36,77765.27,118.0,-0.30543,0.00023,19.7443]
[1777111329173,27.36,77765.27,118.0,-0.30544,0.00023,19.74445]
[1777111329236,27.37,77765.27,118.0,-0.30545,0.00023,19.74475]
[1777111331487,27.37,77769.49,118.0,-0.30449,0.00023,19.71827]
[1777111332023,27.37,77771.91,118.0,-0.30395,0.00023,19.70337]
[1777111337706,27.37,77774.93,118.0,-0.30328,0.00023,19.68479]
[1777111339506,27.37,77774.93,118.0,-0.30328,0.00023,19.68479]
[1777111342837,27.37,77776.1,118.0,-0.30303,0.00023,19.67771]
[1777111347026,27.37,77781.45,118.0,-0.30183,0.00023,19.64417]
[1777111347082,27.37,77781.45,118.0,-0.30183,0.00023,19.64417]
[1777111347123,27.37,77783.68,118.0,-0.30133,0.00023,19.62997]
[1777111347837,27.37,77783.68,118.0,-0.30133,0.00023,19.62997]
[1777111348294,27.37,77783.68,118.0,-0.30133,0.00023,19.62997]
[1777111348399,27.37,77783.68,118.0,-0.30133,0.00023,19.62997]
[1777111349086,27.38,77788.97,118.0,-0.30014,0.00023,19.59643]
[1777111351663,27.38,77789.84,118.0,-0.29996,0.00023,19.59114]
[1777111351884,27.38,77789.84,118.0,-0.29996,0.00023,19.59114]
[1777111358301,27.38,77790.26,118.0,-0.29986,0.00023,19.58483]
[1777111360156,27.38,77790.39,118.0,-0.29984,0.00023,19.58429]
[1777111360157,27.38,77790.39,118.0,-0.29984,0.00023,19.58429]
[1777111365689,27.39,77790.17,118.0,-0.29992,0.00023,19.58644]
[1777111365709,27.39,77790.17,118.0,-0.29992,0.00023,19.58644]
[1777111368583,27.39,77795.93,118.0,-0.29863,0.00022,19.54989]
[1777111371553,27.39,77796.6,118.0,-0.2985,0.00022,19.54607]
[1777111372665,27.39,77796.67,118.0,-0.29849,0.00022,19.54588]
[1777111373795,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373807,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373824,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373867,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373882,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373887,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373894,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111373926,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111374021,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111374049,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111374548,27.39,77796.41,118.0,-0.29856,0.00022,19.54768]
[1777111374101,27.39,77801.27,118.0,-0.29747,0.00022,19.51643]
[1777111375022,27.39,77801.27,118.0,-0.29747,0.00022,19.51643]
[1777111375559,27.39,77806.74,118.0,-0.29624,0.00022,19.481]
[1777111375844,27.39,77806.74,118.0,-0.29624,0.00022,19.481]
[1777111376606,27.39,77806.74,118.0,-0.29624,0.00022,19.481]
[1777111376822,27.4,77807.59,118.0,-0.29606,0.00022,19.47553]
[1777111379812,27.4,77807.94,118.0,-0.29598,0.00022,19.47327]
[1777111384684,27.4,77813.34,118.0,-0.29477,0.00022,19.43809]
[1777111384945,27.4,77813.34,118.0,-0.29477,0.00022,19.43809]
[1777111384955,27.4,77813.34,118.0,-0.29477,0.00022,19.43809]
[1777111385187,27.4,77813.34,118.0,-0.29477,0.00022,19.43809]
[1777111385280,27.4,77813.34,118.0,-0.29477,0.00022,19.43809]
[1777111386337,27.4,77814.71,118.0,-0.29447,0.00022,19.42915]
[1777111386931,27.4,77815.76,118.0,-0.29424,0.00022,19.42231]
[1777111387142,27.4,77815.76,118.0,-0.29424,0.00022,19.42231]
[1777111387448,27.4,77810.91,118.0,-0.29532,0.00022,19.45403]
[1777111388174,27.4,77810.91,118.0,-0.29532,0.00022,19.45403]
[1777111388271,27.4,77810.62,118.0,-0.29539,0.00022,19.45598]
[1777111394111,27.4,77808.76,118.0,-0.29581,0.00022,19.46836]
[1777111399553,27.4,77806.78,118.0,-0.29626,0.00022,19.48148]
[1777111399581,27.4,77806.78,118.0,-0.29626,0.00022,19.48148]
[1777111399615,27.4,77807.13,118.0,-0.29619,0.00022,19.4793]
[1777111405474,27.4,77808.64,118.0,-0.29586,0.00022,19.46976]
[1777111407319,27.4,77808.62,118.0,-0.29586,0.00022,19.46993]
[1777111411248,27.4,77808.58,118.0,-0.29587,0.00022,19.47024]
[1777111411345,27.4,77807.38,118.0,-0.29611,0.00022,19.47362]
[1777111411775,27.4,77807.38,118.0,-0.29611,0.00022,19.47362]
[1777111415572,27.4,77803.02,118.0,-0.29709,0.00022,19.502]
[1777111415673,27.4,77803.05,118.0,-0.29709,0.00022,19.50185]
[1777111418597,27.4,77799.65,118.0,-0.29785,0.00022,19.52392]
[1777111421079,27.4,77798.89,118.0,-0.29802,0.00022,19.52889]
[1777111421970,27.4,77797.85,118.0,-0.29826,0.00022,19.53561]
[1777111422026,27.4,77797.85,118.0,-0.29826,0.00022,19.53561]
[1777111422059,27.4,77797.85,118.0,-0.29826,0.00022,19.53561]
[1777111422174,27.4,77797.85,118.0,-0.29826,0.00022,19.53561]
[1777111422306,27.4,77789.81,118.0,-0.30007,0.00023,19.58741]
[1777111423313,27.4,77782.37,118.0,-0.30175,0.00023,19.63495]
[1777111425219,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425219,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425258,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425337,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425362,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425528,27.4,77781.46,118.0,-0.30196,0.00023,19.64078]
[1777111425629,27.4,77779.14,118.0,-0.30249,0.00023,19.65554]
[1777111427350,27.41,77768.57,118.0,-0.30489,0.00023,19.72234]
[1777111430306,27.41,77768.27,118.0,-0.30496,0.00023,19.72433]
[1777111432811,27.41,77768.52,118.0,-0.30491,0.00023,19.72292]
[1777111432813,27.41,77768.52,118.0,-0.30491,0.00023,19.72292]
[1777111432878,27.41,77768.52,118.0,-0.30491,0.00023,19.72292]
[1777111433690,27.41,77768.52,118.0,-0.30491,0.00023,19.72292]
[1777111433724,27.41,77764.63,118.0,-0.30579,0.00023,19.74731]
[1777111433747,27.41,77764.63,118.0,-0.30579,0.00023,19.74731]
[1777111434399,27.41,77769.69,118.0,-0.30464,0.00023,19.7156]
[1777111439433,27.41,77774.15,118.0,-0.30363,0.00023,19.68758]
[1777111442579,27.41,77774.24,118.0,-0.30361,0.00023,19.68704]
[1777111447652,27.41,77775.78,118.0,-0.30327,0.00023,19.67745]
[1777111447663,27.41,77775.78,118.0,-0.30327,0.00023,19.67745]
[1777111447672,27.41,77775.78,118.0,-0.30327,0.00023,19.67745]
[1777111448497,27.41,77782.84,118.0,-0.30167,0.00023,19.63279]
[1777111448768,27.41,77782.84,118.0,-0.30167,0.00023,19.63279]
[1777111449714,27.41,77784.78,118.0,-0.30124,0.00023,19.62048]
[1777111455548,27.41,77785.42,118.0,-0.30111,0.00023,19.61676]
[1777111458154,27.41,77786.03,118.0,-0.30097,0.00023,19.61301]
[1777111463605,27.41,77784.68,118.0,-0.30129,0.00023,19.62197]
[1777111465619,27.41,77791.61,118.0,-0.29973,0.00023,19.57784]
[1777111468614,27.42,77793.7,118.0,-0.29927,0.00022,19.56464]
[1777111468639,27.42,77793.74,118.0,-0.29926,0.00022,19.5645]
[1777111470867,27.42,77793.85,118.0,-0.29924,0.00022,19.56392]
[1777111476696,27.42,77796.98,118.0,-0.29852,0.00022,19.53962]
[1777111481733,27.42,77795.53,118.0,-0.29885,0.00022,19.5492]
[1777111486767,27.42,77795.24,118.0,-0.29893,0.00022,19.55127]
[1777111487784,27.42,77795.24,118.0,-0.29893,0.00022,19.55127]
[1777111488024,27.42,77795.3,118.0,-0.29891,0.00022,19.55093]
[1777111493817,27.42,77795.92,118.0,-0.29878,0.00022,19.54713]
[1777111496134,27.42,77795.98,118.0,-0.29877,0.00022,19.54678]
[1777111499679,27.42,77791.84,118.0,-0.2997,0.00023,19.57344]
[1777111499754,27.42,77792.48,118.0,-0.29956,0.00022,19.56935]
[1777111500896,27.42,77792.52,118.0,-0.29955,0.00022,19.5691]
[1777111500898,27.42,77792.52,118.0,-0.29955,0.00022,19.5691]
[1777111500966,27.42,77792.55,118.0,-0.29954,0.00022,19.56895]
[1777111501873,27.42,77785.13,118.0,-0.30122,0.00023,19.61644]
[1777111504776,27.42,77784.3,118.0,-0.30141,0.00023,19.62183]
[1777111504894,27.42,77784.23,118.0,-0.30143,0.00023,19.62233]
[1777111508017,27.42,77783.84,118.0,-0.30152,0.00023,19.62484]
[1777111508028,27.42,77783.84,118.0,-0.30152,0.00023,19.62484]
[1777111508053,27.42,77783.84,118.0,-0.30152,0.00023,19.62484]
[1777111508108,27.42,77784.42,118.0,-0.30139,0.00023,19.62117]
[1777111509922,27.42,77782.67,118.0,-0.30178,0.00023,19.63238]
[1777111511448,27.43,77781.37,118.0,-0.30208,0.00023,19.64071]
[1777111515465,27.43,77780.92,118.0,-0.30219,0.00023,19.64379]
[1777111515467,27.43,77780.92,118.0,-0.30219,0.00023,19.64379]
[1777111515474,27.43,77780.92,118.0,-0.30219,0.00023,19.64379]
[1777111515765,27.43,77780.92,118.0,-0.30219,0.00023,19.64379]
[1777111521006,27.43,77779.74,118.0,-0.30247,0.00023,19.65159]
[1777111522542,27.43,77779.74,118.0,-0.30247,0.00023,19.65159]
[1777111522631,27.43,77779.74,118.0,-0.30247,0.00023,19.65162]
[1777111529062,27.43,77779.97,118.0,-0.30242,0.00023,19.65017]
[1777111534097,27.43,77780.8,118.0,-0.3022,0.00023,19.64041]
[1777111540140,27.43,77779.4,118.0,-0.30251,0.00023,19.64926]
[1777111548513,27.43,77779.47,118.0,-0.3025,0.00023,19.64876]
[1777111554527,27.43,77779.47,118.0,-0.3025,0.00023,19.6488]
[1777111560041,27.43,77779.55,118.0,-0.30249,0.00023,19.6485]
[1777111565315,27.43,77783.88,118.0,-0.30152,0.00023,19.62136]
[1777111570350,27.43,77783.67,118.0,-0.30158,0.00023,19.623]
[1777111572012,27.43,77783.67,118.0,-0.30158,0.00023,19.62313]
[1777111575425,27.43,77785.12,118.0,-0.30126,0.00023,19.61404]
[1777111578204,27.43,77788.38,118.0,-0.30053,0.00023,19.59344]
[1777111578405,27.44,77789.34,118.0,-0.30031,0.00023,19.58734]
[1777111580668,27.43,77789.34,118.0,-0.30031,0.00023,19.58732]
[1777111580769,27.43,77790.14,118.0,-0.30013,0.00023,19.58219]
[1777111586462,27.44,77790.8,118.0,-0.3,0.00023,19.57842]
[1777111590073,27.44,77790.58,118.0,-0.30006,0.00023,19.58007]
[1777111590078,27.44,77790.58,118.0,-0.30006,0.00023,19.58007]
[1777111590490,27.44,77794.62,118.0,-0.29915,0.00022,19.5542]
[1777111591081,27.44,77794.62,118.0,-0.29915,0.00022,19.5542]
[1777111591497,27.44,77797.19,118.0,-0.29854,0.00022,19.53327]
[1777111596966,27.44,77798.07,118.0,-0.29836,0.00022,19.52792]
[1777111601423,27.44,77798.5,118.0,-0.29828,0.00022,19.52567]
[1777111604512,27.45,77798.36,118.0,-0.29832,0.00022,19.52699]
[1777111605596,27.45,77806.91,118.0,-0.29641,0.00022,19.47198]
[1777111605872,27.45,77806.91,118.0,-0.29641,0.00022,19.47198]
[1777111611638,27.45,77801.38,118.0,-0.29768,0.00022,19.50851]
[1777111616672,27.45,77801.57,118.0,-0.29765,0.00022,19.50781]
[1777111621708,27.46,77801.37,118.0,-0.29771,0.00022,19.5096]
[1777111624252,27.46,77801.46,118.0,-0.2977,0.00022,19.50922]
[1777111624729,27.46,77802.69,118.0,-0.29743,0.00022,19.50139]
[1777111633807,27.46,77806.24,118.0,-0.29667,0.00022,19.47958]
[1777111639854,27.47,77807.15,118.0,-0.29649,0.00022,19.47436]
[1777111644889,27.47,77807.32,118.0,-0.29647,0.00022,19.47378]
[1777111649924,27.47,77807.26,118.0,-0.2965,0.00022,19.47468]
[1777111654958,27.47,77809.1,118.0,-0.29607,0.00022,19.45876]
[1777111659996,27.48,77809.34,118.0,-0.29604,0.00022,19.45774]
[1777111665031,27.48,77810.73,118.0,-0.29575,0.00022,19.44925]
[1777111670902,27.48,77811.59,118.0,-0.29557,0.00022,19.44411]
[1777111671374,27.48,77812.9,118.0,-0.29528,0.00022,19.4357]
[1777111677041,27.49,77813.02,118.0,-0.29527,0.00022,19.43545]
[1777111678218,27.49,77812.05,118.0,-0.2955,0.00022,19.44205]
[1777111678235,27.49,77812.05,118.0,-0.2955,0.00022,19.44205]
[1777111678414,27.49,77812.05,118.0,-0.2955,0.00022,19.44205]
[1777111678510,27.49,77806.57,118.0,-0.29672,0.00022,19.47759]
[1777111679278,27.49,77806.57,118.0,-0.29672,0.00022,19.47759]
[1777111683676,27.49,77805.51,118.0,-0.29696,0.00022,19.48454]
[1777111683732,27.49,77805.51,118.0,-0.29696,0.00022,19.48454]
[1777111689201,27.49,77802.4,118.0,-0.29765,0.00022,19.50454]
[1777111694237,27.49,77801.49,118.0,-0.29785,0.00022,19.51031]
[1777111699271,27.49,77802.0,118.0,-0.29774,0.00022,19.50695]
[1777111699966,27.49,77802.0,118.0,-0.29774,0.00022,19.50695]
[1777111705314,27.49,77801.65,118.0,-0.29781,0.00022,19.50914]
[1777111710170,27.49,77801.65,118.0,-0.29781,0.00022,19.5091]
[1777111710170,27.49,77801.65,118.0,-0.29781,0.00022,19.5091]
[1777111712661,27.49,77802.23,118.0,-0.29765,0.00022,19.50083]
[1777111712661,27.49,77802.23,118.0,-0.29765,0.00022,19.50083]
[1777111715383,27.49,77809.9,118.0,-0.29594,0.00022,19.45126]
[1777111717660,27.49,77809.96,118.0,-0.29592,0.00022,19.45092]
[1777111723440,27.49,77809.85,118.0,-0.29596,0.00022,19.45191]
[1777111724574,27.49,77809.85,118.0,-0.29596,0.00022,19.45191]
[1777111724675,27.49,77809.85,118.0,-0.29596,0.00022,19.45199]
[1777111730489,27.49,77809.81,118.0,-0.29597,0.00022,19.4522]
[1777111735740,27.49,77809.91,118.0,-0.29594,0.00022,19.45154]
[1777111741566,27.49,77809.97,118.0,-0.29593,0.00022,19.45101]
[1777111746601,27.49,77809.06,118.0,-0.29613,0.00022,19.45678]
[1777111752643,27.49,77808.23,118.0,-0.29631,0.00022,19.46198]
[1777111756714,27.49,77807.72,118.0,-0.29642,0.00022,19.4652]
[1777111756725,27.49,77807.72,118.0,-0.29642,0.00022,19.4652]
[1777111756802,27.48,77807.44,118.0,-0.29648,0.00022,19.46698]
[1777111757288,27.48,77807.44,118.0,-0.29648,0.00022,19.46698]
[1777111760483,27.49,77802.39,118.0,-0.29761,0.00022,19.49964]
[1777111761636,27.48,77799.32,118.0,-0.2983,0.00022,19.51938]
[1777111761777,27.48,77799.32,118.0,-0.2983,0.00022,19.51938]
[1777111761797,27.48,77797.52,118.0,-0.2987,0.00022,19.5309]
[1777111767748,27.49,77792.76,118.0,-0.29977,0.00022,19.56156]
[1777111772783,27.49,77792.09,118.0,-0.2999,0.00022,19.56152]
[1777111778827,27.49,77792.13,118.0,-0.2999,0.00022,19.5615]
[1777111781652,27.49,77791.94,118.0,-0.29994,0.00022,19.56282]
[1777111786883,27.49,77791.39,118.0,-0.30008,0.00022,19.56661]
[1777111791917,27.49,77791.04,118.0,-0.30016,0.00022,19.56909]
[1777111796952,27.49,77790.49,118.0,-0.3003,0.00022,19.57285]
[1777111801988,27.49,77789.97,118.0,-0.30042,0.00022,19.57643]
[1777111808030,27.5,77791.7,118.0,-0.30005,0.00022,19.56577]
[1777111813065,27.5,77790.48,118.0,-0.30033,0.00022,19.57388]
[1777111814319,27.5,77790.75,118.0,-0.30027,0.00022,19.57222]
[1777111817668,27.5,77790.78,118.0,-0.30027,0.00022,19.57222]
[1777111823135,27.5,77793.69,118.0,-0.29963,0.00022,19.55397]
[1777111825142,27.5,77794.65,118.0,-0.29942,0.00022,19.54789]
[1777111825149,27.5,77794.95,118.0,-0.29935,0.00022,19.54604]
[1777111825897,27.5,77794.95,118.0,-0.29935,0.00022,19.54604]
[1777111825998,27.5,77794.95,118.0,-0.29935,0.00022,19.54609]
[1777111826240,27.5,77794.95,118.0,-0.29935,0.00022,19.54609]
[1777111826948,27.5,77794.95,118.0,-0.29935,0.00022,19.54609]
[1777111836227,27.51,77794.9,118.0,-0.29937,0.00022,19.54307]
[1777111841262,27.51,77796.01,118.0,-0.29914,0.00022,19.53657]
[1777111848311,27.52,77796.16,118.0,-0.29914,0.00022,19.53647]
[1777111854353,27.52,77796.31,118.0,-0.29913,0.00022,19.53621]
[1777111856827,27.52,77796.31,118.0,-0.29913,0.00022,19.53621]
[1777111856928,27.52,77795.92,118.0,-0.29923,0.00022,19.53904]
[1777111861428,27.52,77796.03,118.0,-0.2992,0.00022,19.53837]
[1777111867445,27.52,77794.57,118.0,-0.29954,0.00022,19.54808]
[1777111872737,27.52,77794.73,118.0,-0.29951,0.00022,19.54723]
[1777111878520,27.53,77794.35,118.0,-0.29961,0.00022,19.54996]
[1777111880115,27.53,77794.35,118.0,-0.29961,0.00022,19.54996]
[1777111880210,27.53,77794.35,118.0,-0.29961,0.00022,19.55005]
[1777111886576,27.53,77790.35,118.0,-0.30052,0.00022,19.57572]
[1777111892915,27.53,77790.36,118.0,-0.30052,0.00022,19.57579]
[1777111898523,27.53,77790.55,118.0,-0.30045,0.00022,19.57031]
[1777111903696,27.53,77790.36,118.0,-0.3005,0.00022,19.5718]
[1777111911751,27.53,77790.5,118.0,-0.30049,0.00022,19.57131]
[1777111917794,27.53,77790.5,118.0,-0.30049,0.00022,19.57159]
[1777111923842,27.54,77790.19,118.0,-0.30057,0.00022,19.57384]
[1777111930052,27.54,77790.4,118.0,-0.30053,0.00022,19.57269]
[1777111935926,27.54,77789.89,118.0,-0.30066,0.00022,19.57631]
[1777111940962,27.54,77789.09,118.0,-0.30085,0.00022,19.58161]
[1777111945979,27.54,77789.26,118.0,-0.30081,0.00022,19.58066]
[1777111952039,27.54,77789.32,118.0,-0.30078,0.00022,19.57615]
[1777111959087,27.54,77789.39,118.0,-0.30078,0.00022,19.57605]
[1777111965130,27.55,77789.03,118.0,-0.30087,0.00022,19.57862]
[1777111970165,27.55,77789.48,118.0,-0.30077,0.00022,19.576]
[1777111976996,27.55,77789.41,118.0,-0.3008,0.00022,19.5766]
[1777111982249,27.55,77789.42,118.0,-0.30082,0.00022,19.5773]
[1777111985020,27.55,77789.29,118.0,-0.30086,0.00022,19.57835]
[1777111990305,27.56,77793.32,118.0,-0.29998,0.00022,19.55351]
[1777111992594,27.56,77793.2,118.0,-0.30001,0.00022,19.55453]
[1777111999716,27.56,77793.83,118.0,-0.29989,0.00022,19.55116]
[1777112006481,27.57,77793.11,118.0,-0.30008,0.00022,19.55662]
[1777112008485,27.57,77793.33,118.0,-0.30004,0.00022,19.55546]
[1777112014473,27.57,77793.56,118.0,-0.29999,0.00022,19.55044]
[1777112019508,27.58,77793.4,118.0,-0.30005,0.00022,19.55204]
[1777112025910,27.58,77792.84,118.0,-0.30018,0.00022,19.55593]
[1777112028293,27.58,77791.65,118.0,-0.30047,0.00022,19.56393]
[1777112028572,27.59,77790.62,118.0,-0.30076,0.00022,19.57239]
[1777112033608,27.61,77790.83,118.0,-0.30086,0.00022,19.57516]
[1777112035744,27.61,77790.83,118.0,-0.30086,0.00022,19.57516]
[1777112038071,27.63,77790.98,118.0,-0.30092,0.00022,19.577]
[1777112043678,27.64,77791.61,118.0,-0.30088,0.00022,19.57608]
[1777112048713,27.65,77792.54,118.0,-0.30069,0.00022,19.57066]
[1777112052277,27.65,77792.19,118.0,-0.30077,0.00022,19.57306]
[1777112054331,27.65,77792.24,118.0,-0.30077,0.00022,19.57293]
[1777112056398,27.65,77792.48,118.0,-0.30072,0.00022,19.57169]
[1777112061805,27.65,77792.63,118.0,-0.30071,0.00022,19.57129]
[1777112066839,27.66,77791.87,118.0,-0.30089,0.00022,19.57655]
[1777112072882,27.66,77792.02,118.0,-0.30085,0.00022,19.57162]
[1777112075423,27.66,77791.46,118.0,-0.30098,0.00022,19.57533]
[1777112080937,27.66,77791.52,118.0,-0.30099,0.00022,19.57562]
[1777112087988,27.67,77791.71,118.0,-0.30097,0.00022,19.5751]
[1777112092530,27.67,77791.55,118.0,-0.30101,0.00022,19.57621]
[1777112099274,27.67,77791.55,118.0,-0.30102,0.00022,19.5765]
[1777112105044,27.67,77791.56,118.0,-0.30105,0.00022,19.57747]
[1777112110141,27.68,77791.55,118.0,-0.30107,0.00022,19.57818]
[1777112112578,27.68,77791.65,118.0,-0.30105,0.00022,19.57764]
[1777112118196,27.68,77791.57,118.0,-0.30109,0.00022,19.57878]
[1777112123232,27.68,77791.78,118.0,-0.30106,0.00022,19.57791]
[1777112128266,27.69,77791.63,118.0,-0.30111,0.00022,19.5793]
[1777112128798,27.69,77791.63,118.0,-0.30111,0.00022,19.5793]
[1777112129274,27.69,77791.67,118.0,-0.30111,0.00022,19.57921]
[1777112130861,27.69,77791.66,118.0,-0.30112,0.00022,19.57943]
[1777112131288,27.69,77791.78,118.0,-0.30106,0.00022,19.57434]
[1777112131665,27.69,77791.78,118.0,-0.30106,0.00022,19.57434]
[1777112133302,27.69,77791.91,118.0,-0.30104,0.00022,19.57385]
[1777112133914,27.69,77791.91,118.0,-0.30104,0.00022,19.57385]
[1777112134309,27.69,77791.8,118.0,-0.30108,0.00022,19.5747]
[1777112136668,27.69,77791.8,118.0,-0.30108,0.00022,19.57488]
[1777112137330,27.69,77791.83,118.0,-0.30108,0.00022,19.57485]
[1777112140855,27.7,77791.87,118.0,-0.30108,0.00022,19.57492]
[1777112140903,27.7,77791.87,118.0,-0.30109,0.00022,19.57508]
[1777112146393,27.7,77791.91,118.0,-0.3011,0.00022,19.57542]
[1777112152383,27.7,77791.76,118.0,-0.30114,0.00022,19.57671]
[1777112159056,27.7,77791.11,118.0,-0.3013,0.00022,19.58122]
[1777112161517,27.71,77791.11,118.0,-0.30132,0.00022,19.5817]
[1777112161519,27.71,77791.11,118.0,-0.30132,0.00022,19.5817]
[1777112161618,27.71,77791.4,118.0,-0.30125,0.00022,19.57987]
[1777112162500,27.71,77791.4,118.0,-0.30125,0.00022,19.57987]
[1777112168549,27.71,77793.97,118.0,-0.3007,0.00022,19.56435]
[1777112171136,27.71,77794.73,118.0,-0.30054,0.00022,19.55965]
[1777112171226,27.71,77795.12,118.0,-0.30046,0.00022,19.55741]
[1777112176350,27.71,77796.67,118.0,-0.30012,0.00022,19.54787]
[1777112181639,27.72,77798.02,118.0,-0.29984,0.00022,19.53999]
[1777112186676,27.72,77797.35,118.0,-0.30001,0.00022,19.54466]
[1777112192728,27.72,77796.91,118.0,-0.30009,0.00022,19.54336]
[1777112193485,27.72,77796.91,118.0,-0.30009,0.00022,19.54336]
[1777112202032,27.72,77796.98,118.0,-0.30009,0.00022,19.54346]
[1777112205069,27.73,77796.94,118.0,-0.30011,0.00022,19.54418]
[1777112205940,27.73,77796.72,118.0,-0.30017,0.00022,19.54583]
[1777112205976,27.73,77796.72,118.0,-0.30017,0.00022,19.54583]
[1777112207124,27.73,77805.21,118.0,-0.29829,0.00022,19.49218]
[1777112211979,27.73,77804.99,118.0,-0.29835,0.00022,19.49412]
[1777112216947,27.73,77804.62,118.0,-0.29845,0.00022,19.49693]
[1777112216968,27.73,77804.62,118.0,-0.29845,0.00022,19.49693]
[1777112218716,27.74,77807.68,118.0,-0.29778,0.00022,19.47765]
[1777112219423,27.74,77807.68,118.0,-0.29778,0.00022,19.47765]
[1777112220315,27.74,77807.09,118.0,-0.29792,0.00022,19.48167]
[1777112225958,27.74,77807.65,118.0,-0.29782,0.00022,19.47882]
[1777112230994,27.74,77807.63,118.0,-0.29784,0.00022,19.47952]
[1777112234702,27.74,77807.54,118.0,-0.29787,0.00022,19.48021]
[1777112239735,27.75,77807.54,118.0,-0.29789,0.00022,19.48109]
[1777112247275,27.75,77807.24,118.0,-0.29799,0.00022,19.48373]
[1777112249292,27.75,77807.47,118.0,-0.29794,0.00022,19.48246]
[1777112252219,27.76,77807.5,118.0,-0.29794,0.00022,19.48247]
[1777112256350,27.76,77807.89,118.0,-0.29784,0.00022,19.47597]
[1777112262305,27.76,77807.69,118.0,-0.29789,0.00022,19.47755]
[1777112268318,27.76,77807.73,118.0,-0.29791,0.00022,19.47816]
[1777112270357,27.76,77807.37,118.0,-0.298,0.00022,19.48055]
[1777112276309,27.77,77807.81,118.0,-0.29792,0.00022,19.47846]
[1777112282646,27.77,77807.92,118.0,-0.29791,0.00022,19.47812]
[1777112287783,27.77,77804.81,118.0,-0.29862,0.00022,19.49845]
[1777112293221,27.77,77804.14,118.0,-0.29878,0.00022,19.50305]
[1777112293284,27.78,77804.14,118.0,-0.29878,0.00022,19.50312]
[1777112298463,27.78,77805.16,118.0,-0.29856,0.00022,19.49681]
[1777112304504,27.78,77804.84,118.0,-0.29864,0.00022,19.49908]
[1777112310547,27.78,77804.9,118.0,-0.29864,0.00022,19.49893]
[1777112315582,27.78,77806.09,118.0,-0.29835,0.00022,19.4871]
[1777112320617,27.78,77806.31,118.0,-0.29831,0.00022,19.48595]
[1777112320708,27.78,77806.31,118.0,-0.29831,0.00022,19.48595]
[1777112326659,27.78,77806.57,118.0,-0.29826,0.00022,19.48459]
[1777112331694,27.78,77805.24,118.0,-0.29856,0.00022,19.49328]
[1777112338003,27.78,77806.27,118.0,-0.29834,0.00022,19.48692]
[1777112343778,27.79,77806.22,118.0,-0.29836,0.00022,19.48759]
[1777112348867,27.79,77806.59,118.0,-0.29829,0.00022,19.48543]
[1777112354857,27.79,77807.22,118.0,-0.29816,0.00022,19.48176]
[1777112359551,27.79,77807.26,118.0,-0.29815,0.00022,19.48155]
[1777112365684,27.79,77806.53,118.0,-0.29833,0.00022,19.48655]
[1777112365811,27.79,77806.92,118.0,-0.29824,0.00022,19.48411]
[1777112367524,27.79,77806.92,118.0,-0.29824,0.00022,19.48415]
[1777112367527,27.79,77806.92,118.0,-0.29824,0.00022,19.48415]
[1777112367625,27.79,77806.53,118.0,-0.29833,0.00022,19.48662]
[1777112368200,27.79,77806.53,118.0,-0.29833,0.00022,19.48662]
[1777112368286,27.79,77806.97,118.0,-0.29823,0.00022,19.48379]
[1777112369594,27.79,77806.97,118.0,-0.29823,0.00022,19.48379]
[1777112369609,27.79,77806.97,118.0,-0.29823,0.00022,19.48379]
[1777112369668,27.79,77800.0,118.0,-0.29978,0.00022,19.52794]
[1777112369812,27.79,77800.0,118.0,-0.29978,0.00022,19.52794]
[1777112370053,27.79,77800.0,118.0,-0.29978,0.00022,19.52794]
[1777112373627,27.79,77790.92,118.0,-0.30177,0.00022,19.58053]
[1777112381041,27.79,77792.72,118.0,-0.30137,0.00022,19.5692]
[1777112386076,27.79,77792.81,118.0,-0.30135,0.00022,19.56871]
[1777112391111,27.79,77791.76,118.0,-0.30159,0.00022,19.5754]
[1777112396211,27.79,77790.79,118.0,-0.30181,0.00022,19.58153]
[1777112396349,27.79,77790.79,118.0,-0.30181,0.00022,19.58153]
[1777112396358,27.79,77790.14,118.0,-0.30195,0.00022,19.58565]
[1777112402189,27.79,77789.33,118.0,-0.30214,0.00022,19.59098]
[1777112407223,27.8,77789.48,118.0,-0.30212,0.00022,19.59033]
[1777112412606,27.8,77789.08,118.0,-0.30222,0.00022,19.59306]
[1777112417674,27.8,77789.6,118.0,-0.30211,0.00022,19.59014]
[1777112423628,27.8,77789.48,118.0,-0.30215,0.00022,19.59111]
[1777112430383,27.8,77789.78,118.0,-0.3021,0.00022,19.58984]
[1777112435419,27.81,77789.9,118.0,-0.30205,0.00022,19.58491]
[1777112441053,27.81,77789.99,118.0,-0.30204,0.00022,19.58455]
[1777112447503,27.81,77790.37,118.0,-0.30198,0.00022,19.58279]
[1777112451535,27.81,77797.41,118.0,-0.30042,0.00022,19.53897]
[1777112457577,27.82,77797.24,118.0,-0.30048,0.00022,19.5407]
[1777112457798,27.82,77797.24,118.0,-0.30048,0.00022,19.5407]
[1777112461407,27.82,77797.25,118.0,-0.30048,0.00022,19.54088]
[1777112461451,27.82,77797.25,118.0,-0.30048,0.00022,19.54088]
[1777112461500,27.82,77797.25,118.0,-0.30048,0.00022,19.54088]
[1777112461526,27.82,77797.25,118.0,-0.30048,0.00022,19.54088]
[1777112465181,27.82,77802.4,118.0,-0.29935,0.00022,19.50879]
[1777112466696,27.82,77803.89,118.0,-0.29902,0.00022,19.49948]
[1777112466732,27.82,77803.89,118.0,-0.29902,0.00022,19.49948]
[1777112466749,27.82,77804.18,118.0,-0.29896,0.00022,19.49776]
[1777112469763,27.82,77805.09,118.0,-0.29877,0.00022,19.49221]
[1777112470044,27.82,77805.23,118.0,-0.29874,0.00022,19.49142]
[1777112476641,27.82,77804.93,118.0,-0.29882,0.00022,19.49381]
[1777112477470,27.83,77804.93,118.0,-0.29883,0.00022,19.49416]
[1777112482756,27.83,77805.85,118.0,-0.29865,0.00022,19.48902]
[1777112484096,27.83,77805.97,118.0,-0.29863,0.00022,19.48838]
[1777112487082,27.83,77805.97,118.0,-0.29863,0.00022,19.48838]
[1777112492945,27.83,77805.95,118.0,-0.29863,0.00022,19.48485]
[1777112498681,27.84,77806.02,118.0,-0.29864,0.00022,19.48502]
[1777112504729,27.84,77805.71,118.0,-0.29872,0.00022,19.48727]
[1777112509944,27.84,77806.19,118.0,-0.29864,0.00022,19.48508]
[1777112522027,27.85,77806.7,118.0,-0.29856,0.00022,19.48298]
[1777112527117,27.85,77806.7,118.0,-0.29857,0.00022,19.48334]
[1777112533104,27.86,77806.38,118.0,-0.29867,0.00022,19.48597]
[1777112538331,27.86,77806.13,118.0,-0.29873,0.00022,19.48789]
[1777112544181,27.86,77806.37,118.0,-0.2987,0.00022,19.48693]
[1777112549690,27.86,77806.55,118.0,-0.29867,0.00022,19.48611]
[1777112550062,27.86,77806.55,118.0,-0.29868,0.00022,19.48627]
[1777112555259,27.86,77806.47,118.0,-0.29867,0.00022,19.48255]
[1777112560964,27.87,77806.11,118.0,-0.29876,0.00022,19.48505]
[1777112560966,27.87,77806.11,118.0,-0.29876,0.00022,19.48505]
[1777112567547,27.87,77806.2,118.0,-0.29874,0.00022,19.48467]
[1777112573511,27.87,77806.06,118.0,-0.2988,0.00022,19.48624]
[1777112578201,27.87,77806.09,118.0,-0.2988,0.00022,19.48637]
[1777112579707,27.87,77808.73,118.0,-0.29822,0.00022,19.46982]
[1777112581889,27.87,77811.29,118.0,-0.29766,0.00022,19.45372]
[1777112583757,27.87,77811.45,118.0,-0.29763,0.00022,19.45278]
[1777112585131,27.88,77811.24,118.0,-0.29768,0.00022,19.45436]
[1777112587367,27.88,77811.29,118.0,-0.29768,0.00022,19.4542]
[1777112592600,27.88,77812.29,118.0,-0.29747,0.00022,19.44824]
[1777112594804,27.88,77812.15,118.0,-0.2975,0.00022,19.44929]
[1777112601583,27.88,77812.39,118.0,-0.29747,0.00022,19.44838]
[1777112606618,27.88,77812.48,118.0,-0.29746,0.00022,19.44818]
[1777112610602,27.88,77812.55,118.0,-0.29745,0.00022,19.44787]
[1777112610821,27.88,77812.55,118.0,-0.29745,0.00022,19.44787]
[1777112614188,27.89,77812.55,118.0,-0.29743,0.00022,19.44371]
[1777112616346,27.89,77812.41,118.0,-0.29747,0.00022,19.44473]
[1777112621723,27.89,77813.17,118.0,-0.29731,0.00022,19.44032]
[1777112622590,27.89,77813.17,118.0,-0.29731,0.00022,19.44032]
[1777112630785,27.89,77812.87,118.0,-0.2974,0.00022,19.44283]
[1777112633053,27.89,77812.87,118.0,-0.2974,0.00022,19.44283]
[1777112633054,27.89,77812.87,118.0,-0.2974,0.00022,19.44283]
[1777112639120,27.89,77813.15,118.0,-0.29735,0.00022,19.44148]
[1777112639152,27.89,77813.15,118.0,-0.29735,0.00022,19.44148]
[1777112641449,27.9,77816.1,118.0,-0.29671,0.00022,19.42286]
[1777112641497,27.9,77816.1,118.0,-0.29671,0.00022,19.42286]
[1777112641546,27.9,77816.1,118.0,-0.29671,0.00022,19.42286]
[1777112641549,27.9,77816.1,118.0,-0.29671,0.00022,19.42286]
[1777112641622,27.9,77816.1,118.0,-0.29671,0.00022,19.42286]
[1777112641863,27.9,77817.12,118.0,-0.29648,0.00022,19.41642]
[1777112643062,27.9,77820.92,118.0,-0.29565,0.00022,19.39216]
[1777112648911,27.9,77821.81,118.0,-0.29546,0.00022,19.3867]
[1777112651680,27.9,77822.37,118.0,-0.29534,0.00022,19.38321]
[1777112651933,27.9,77822.41,118.0,-0.29533,0.00022,19.383]
[1777112657256,27.9,77822.71,118.0,-0.29527,0.00022,19.38113]
[1777112663010,27.9,77823.84,118.0,-0.29502,0.00022,19.374]
[1777112667459,27.9,77824.47,118.0,-0.29488,0.00022,19.37004]
[1777112667465,27.9,77824.47,118.0,-0.29488,0.00022,19.37004]
[1777112668934,27.9,77824.53,118.0,-0.29487,0.00022,19.36969]
[1777112670710,27.9,77827.3,118.0,-0.29426,0.00022,19.35192]
[1777112676101,27.9,77828.04,118.0,-0.29407,0.00022,19.34274]
[1777112683150,27.9,77828.82,118.0,-0.29391,0.00022,19.33787]
[1777112685160,27.9,77828.82,118.0,-0.29391,0.00022,19.33787]
[1777112685175,27.9,77828.82,118.0,-0.29391,0.00022,19.33787]
[1777112691334,27.9,77829.33,118.0,-0.2938,0.00022,19.33474]
[1777112697135,27.9,77828.29,118.0,-0.29403,0.00022,19.34161]
[1777112703066,27.9,77829.21,118.0,-0.29383,0.00022,19.33579]
[1777112703069,27.9,77829.21,118.0,-0.29383,0.00022,19.33579]
[1777112704722,27.9,77829.44,118.0,-0.29378,0.00022,19.33433]
[1777112709545,27.9,77829.81,118.0,-0.29371,0.00022,19.33206]
[1777112709546,27.9,77829.81,118.0,-0.29371,0.00022,19.33206]
[1777112709708,27.9,77829.81,118.0,-0.29371,0.00022,19.33206]
[1777112715375,27.9,77829.7,118.0,-0.29374,0.00022,19.33291]
[1777112720411,27.91,77829.9,118.0,-0.29369,0.00022,19.33171]
[1777112721734,27.91,77829.9,118.0,-0.29369,0.00022,19.33171]
[1777112721836,27.91,77829.89,118.0,-0.2937,0.00022,19.3318]
[1777112722510,27.91,77829.89,118.0,-0.2937,0.00022,19.3318]
[1777112728644,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728705,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728715,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728771,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728797,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728896,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728925,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728982,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112728992,27.91,77835.47,118.0,-0.29248,0.00022,19.29585]
[1777112729046,27.91,77835.4,118.0,-0.29249,0.00022,19.29637]
[1777112730082,27.91,77835.4,118.0,-0.29249,0.00022,19.29637]
[1777112729905,27.91,77844.89,118.0,-0.29041,0.00022,19.23446]
[1777112730346,27.91,77844.89,118.0,-0.29041,0.00022,19.23446]
[1777112730819,27.91,77844.89,118.0,-0.29041,0.00022,19.23446]
[1777112731008,27.9,77853.05,118.0,-0.28859,0.00022,19.1763]
[1777112731943,27.9,77853.05,118.0,-0.28859,0.00022,19.1763]
[1777112732570,27.9,77853.54,118.0,-0.28848,0.00022,19.17309]
[1777112732798,27.9,77853.54,118.0,-0.28848,0.00022,19.17309]
[1777112732872,27.9,77853.54,118.0,-0.28848,0.00022,19.17311]
[1777112738540,27.9,77858.38,118.0,-0.28742,0.00022,19.14091]
[1777112739102,27.9,77858.38,118.0,-0.28742,0.00022,19.14091]
[1777112739278,27.9,77858.38,118.0,-0.28742,0.00022,19.14091]
[1777112739548,27.9,77859.25,118.0,-0.28723,0.00022,19.13513]
[1777112744583,27.9,77860.74,118.0,-0.28691,0.00022,19.12524]
[1777112749936,27.9,77858.85,118.0,-0.28732,0.00022,19.13779]
[1777112755663,27.9,77856.55,118.0,-0.28782,0.00022,19.15302]
[1777112758559,27.9,77856.76,118.0,-0.28778,0.00022,19.15166]
[1777112762749,27.9,77857.45,118.0,-0.28763,0.00022,19.1473]
[1777112764858,27.91,77857.45,118.0,-0.28764,0.00022,19.14746]
[1777112766877,27.91,77857.53,118.0,-0.28763,0.00022,19.1471]
[1777112771789,27.91,77861.06,118.0,-0.28687,0.00022,19.12406]
[1777112771827,27.91,77861.06,118.0,-0.28687,0.00022,19.12406]
[1777112772790,27.91,77854.11,118.0,-0.28838,0.00022,19.17011]
[1777112774324,27.91,77853.15,118.0,-0.2886,0.00022,19.17651]
[1777112775000,27.91,77853.15,118.0,-0.2886,0.00022,19.17651]
[1777112777009,27.91,77852.96,118.0,-0.28864,0.00022,19.17787]
[1777112777610,27.91,77853.08,118.0,-0.28862,0.00022,19.17715]
[1777112782861,27.91,77853.45,118.0,-0.28855,0.00022,19.17515]
[1777112785903,27.91,77852.39,118.0,-0.28879,0.00022,19.18229]
[1777112789486,27.91,77852.62,118.0,-0.28874,0.00022,19.181]
[1777112789505,27.91,77852.62,118.0,-0.28874,0.00022,19.181]
[1777112794945,27.92,77849.69,118.0,-0.28937,0.00022,19.19618]
[1777112796032,27.92,77849.69,118.0,-0.28937,0.00022,19.19618]
[1777112796055,27.92,77848.48,118.0,-0.28963,0.00022,19.20418]
[1777112801993,27.92,77846.32,118.0,-0.29012,0.00022,19.21874]
[1777112802164,27.92,77846.32,118.0,-0.29012,0.00022,19.21874]
[1777112808035,27.92,77846.28,118.0,-0.29015,0.00022,19.21966]
[1777112813034,27.92,77846.28,118.0,-0.29015,0.00022,19.21988]
[1777112813136,27.92,77846.28,118.0,-0.29017,0.00022,19.22023]
[1777112819113,27.93,77848.1,118.0,-0.28979,0.00022,19.20914]
[1777112824149,27.93,77847.84,118.0,-0.28987,0.00022,19.21156]
[1777112829182,27.94,77848.26,118.0,-0.28981,0.00022,19.20952]
[1777112829235,27.94,77848.26,118.0,-0.28981,0.00022,19.20952]
[1777112834289,27.94,77848.55,118.0,-0.28976,0.00022,19.20825]
[1777112840260,27.94,77848.1,118.0,-0.2899,0.00022,19.21229]
[1777112845295,27.95,77847.86,118.0,-0.28997,0.00022,19.21462]
[1777112850330,27.95,77848.24,118.0,-0.28991,0.00022,19.2129]
[1777112854381,27.95,77848.21,118.0,-0.2899,0.00022,19.209]
[1777112856425,27.96,77848.26,118.0,-0.2899,0.00022,19.20895]
[1777112856540,27.96,77848.26,118.0,-0.2899,0.00022,19.20895]
[1777112855920,27.96,77848.26,118.0,-0.2899,0.00022,19.20895]
[1777112860400,27.96,77848.18,118.0,-0.28993,0.00022,19.20984]
[1777112863695,27.96,77847.87,118.0,-0.29,0.00022,19.21205]
[1777112863704,27.96,77847.87,118.0,-0.29,0.00022,19.21205]
[1777112866182,27.96,77847.87,118.0,-0.29001,0.00022,19.21223]
[1777112867949,27.96,77846.89,118.0,-0.29023,0.00022,19.2188]
[1777112874034,27.96,77844.51,118.0,-0.29076,0.00022,19.23466]
[1777112879891,27.96,77844.53,118.0,-0.29077,0.00022,19.23503]
[1777112880182,27.96,77844.53,118.0,-0.29077,0.00022,19.23503]
[1777112880894,27.96,77844.53,118.0,-0.29078,0.00022,19.23518]
[1777112880963,27.97,77844.57,118.0,-0.29077,0.00022,19.23498]
[1777112882207,27.97,77844.57,118.0,-0.29077,0.00022,19.23498]
[1777112887680,27.97,77845.53,118.0,-0.29056,0.00022,19.22872]
[1777112895729,27.97,77846.12,118.0,-0.29043,0.00022,19.2249]
[1777112897702,27.97,77849.19,118.0,-0.28976,0.00022,19.20488]
[1777112903137,27.97,77850.12,118.0,-0.28956,0.00022,19.19891]
[1777112903172,27.97,77850.12,118.0,-0.28956,0.00022,19.19891]
[1777112904844,27.97,77847.07,118.0,-0.29023,0.00022,19.21888]
[1777112911019,27.97,77843.61,118.0,-0.29098,0.00022,19.24138]
[1777112913081,27.97,77847.13,118.0,-0.29018,0.00022,19.21386]
[1777112915133,27.97,77846.93,118.0,-0.29022,0.00022,19.21515]
[1777112917190,27.97,77846.88,118.0,-0.29023,0.00022,19.21545]
[1777112927004,27.96,77846.08,118.0,-0.2904,0.00022,19.22035]
[1777112932903,27.96,77844.26,118.0,-0.29078,0.00022,19.23187]
[1777112938256,27.96,77843.59,118.0,-0.29092,0.00022,19.23594]
[1777112946001,27.96,77843.66,118.0,-0.29088,0.00022,19.23468]
[1777112951036,27.95,77843.42,118.0,-0.29092,0.00022,19.23575]
[1777112956072,27.95,77841.98,118.0,-0.29121,0.00022,19.24456]
[1777112960619,27.95,77841.84,118.0,-0.29123,0.00022,19.24512]
[1777112960624,27.95,77841.84,118.0,-0.29123,0.00022,19.24512]
[1777112961608,27.95,77845.53,118.0,-0.29042,0.00022,19.22085]
[1777112961911,27.95,77845.53,118.0,-0.29042,0.00022,19.22085]
[1777112962113,27.95,77850.32,118.0,-0.28937,0.00022,19.18945]
[1777112963107,27.95,77850.32,118.0,-0.28937,0.00022,19.18945]
[1777112968155,27.94,77850.37,118.0,-0.28933,0.00022,19.1882]
[1777112971260,27.94,77849.64,118.0,-0.28948,0.00022,19.19266]
[1777112972713,27.94,77849.85,118.0,-0.28939,0.00022,19.1864]
[1777112978225,27.93,77849.48,118.0,-0.28943,0.00022,19.18762]
[1777112983261,27.93,77849.29,118.0,-0.28944,0.00022,19.18791]
[1777112984272,27.93,77849.29,118.0,-0.28944,0.00022,19.18791]
[1777112989303,27.93,77848.92,118.0,-0.2895,0.00022,19.18952]
[1777112993816,27.92,77847.53,118.0,-0.28978,0.00022,19.19815]
[1777112994677,27.92,77846.66,118.0,-0.28997,0.00022,19.20373]
[1777113000379,27.92,77847.44,118.0,-0.28978,0.00022,19.19797]
[1777113002072,27.92,77847.44,118.0,-0.28978,0.00022,19.19797]
[1777113005324,27.92,77847.95,118.0,-0.28966,0.00022,19.1943]
[1777113011457,27.91,77850.03,118.0,-0.28917,0.00022,19.17948]
[1777113017326,27.91,77853.77,118.0,-0.28833,0.00022,19.15437]
[1777113018022,27.91,77854.01,118.0,-0.28828,0.00022,19.15266]
[1777113024172,27.91,77853.6,118.0,-0.28834,0.00022,19.15458]
[1777113029582,27.9,77852.44,118.0,-0.28856,0.00022,19.16123]
[1777113034618,27.9,77853.07,118.0,-0.28837,0.00022,19.15179]
[1777113039653,27.89,77854.02,118.0,-0.28814,0.00022,19.14482]
[1777113045261,27.89,77854.56,118.0,-0.288,0.00022,19.14074]
[1777113050323,27.89,77854.05,118.0,-0.28809,0.00022,19.14345]
[1777113055641,27.88,77854.49,118.0,-0.28797,0.00022,19.13971]
[1777113060799,27.88,77855.25,118.0,-0.28778,0.00022,19.13384]
[1777113065835,27.88,77854.85,118.0,-0.28784,0.00022,19.13577]
[1777113071877,27.87,77854.98,118.0,-0.28779,0.00022,19.13406]
[1777113076912,27.87,77854.96,118.0,-0.28777,0.00022,19.13349]
[1777113081947,27.87,77854.92,118.0,-0.28776,0.00022,19.13306]
[1777113086982,27.86,77854.84,118.0,-0.28775,0.00022,19.13292]
[1777113092974,27.86,77854.85,118.0,-0.28775,0.00022,19.13271]
[1777113093075,27.86,77854.85,118.0,-0.28769,0.00022,19.12735]
[1777113095773,27.86,77854.84,118.0,-0.28768,0.00022,19.12727]
[1777113095826,27.86,77854.84,118.0,-0.28768,0.00022,19.12727]
[1777113099038,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099086,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099160,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099253,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099392,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099437,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099447,27.85,77860.1,118.0,-0.28652,0.00022,19.0919]
[1777113099395,27.85,77863.14,118.0,-0.28586,0.00022,19.07158]
[1777113099889,27.85,77863.14,118.0,-0.28586,0.00022,19.07158]
[1777113100457,27.85,77882.95,118.0,-0.28156,0.00022,18.93846]
[1777113102577,27.85,77879.67,118.0,-0.28226,0.00022,18.96034]
[1777113105745,27.85,77873.94,118.0,-0.28348,0.00022,18.99837]
[1777113110855,27.84,77876.06,118.0,-0.28299,0.00022,18.98307]
[1777113116617,27.84,77879.97,118.0,-0.2821,0.00022,18.95546]
[1777113122232,27.83,77879.78,118.0,-0.28211,0.00022,18.95563]
[1777113127267,27.83,77879.78,118.0,-0.28208,0.00022,18.95471]
[1777113132302,27.83,77879.83,118.0,-0.28204,0.00022,18.95344]
[1777113137337,27.82,77880.37,118.0,-0.2819,0.00022,18.94885]
[1777113139063,27.82,77880.41,118.0,-0.28188,0.00022,18.9484]
[1777113140306,27.82,77881.86,118.0,-0.28156,0.00022,18.9384]
[1777113140357,27.82,77883.2,118.0,-0.28127,0.00022,18.92915]
[1777113145393,27.81,77884.36,118.0,-0.28098,0.00022,18.92003]
[1777113150427,27.81,77884.15,118.0,-0.28098,0.00022,18.92021]
[1777113150581,27.81,77884.15,118.0,-0.28098,0.00022,18.92021]
[1777113155716,27.8,77884.22,118.0,-0.2809,0.00022,18.9139]
[1777113160603,27.8,77885.84,118.0,-0.28051,0.00022,18.90164]
[1777113163827,27.79,77888.54,118.0,-0.2799,0.00022,18.88256]
[1777113164428,27.79,77888.54,118.0,-0.2799,0.00022,18.88256]
[1777113166058,27.79,77888.43,118.0,-0.27992,0.00022,18.88308]
[1777113171985,27.79,77888.33,118.0,-0.2799,0.00022,18.88241]
[1777113173940,27.78,77888.22,118.0,-0.2799,0.00022,18.88247]
[1777113174526,27.78,77888.22,118.0,-0.2799,0.00022,18.88247]
[1777113176939,27.78,77888.1,118.0,-0.27992,0.00022,18.88305]
[1777113182869,27.77,77885.01,118.0,-0.28054,0.00022,18.90242]
[1777113184834,27.77,77885.15,118.0,-0.28049,0.00022,18.9007]
[1777113190750,27.76,77888.06,118.0,-0.27982,0.00022,18.87958]
[1777113196621,27.76,77890.15,118.0,-0.27932,0.00022,18.86393]
[1777113201786,27.75,77894.14,118.0,-0.27842,0.00022,18.8353]
[1777113207522,27.75,77894.92,118.0,-0.27824,0.00022,18.82935]
[1777113213264,27.74,77895.36,118.0,-0.27807,0.00022,18.82032]
[1777113218398,27.74,77895.52,118.0,-0.278,0.00022,18.81803]
[1777113224669,27.74,77895.35,118.0,-0.27801,0.00022,18.8184]
[1777113231059,27.73,77895.44,118.0,-0.27795,0.00022,18.81637]
[1777113236697,27.72,77896.89,118.0,-0.27759,0.00022,18.80498]
[1777113241870,27.72,77896.52,118.0,-0.27764,0.00022,18.80654]
[1777113247098,27.71,77896.75,118.0,-0.27755,0.00022,18.80376]
[1777113247619,27.71,77896.75,118.0,-0.27755,0.00022,18.80376]
[1777113248327,27.71,77896.75,118.0,-0.27755,0.00022,18.80376]
[1777113248371,27.71,77897.14,118.0,-0.27746,0.00022,18.80067]
[1777113254115,27.71,77897.93,118.0,-0.27725,0.00022,18.79408]
[1777113258122,27.7,77898.92,118.0,-0.277,0.00022,18.78582]
[1777113258161,27.7,77898.92,118.0,-0.277,0.00022,18.78582]
[1777113258336,27.7,77899.37,118.0,-0.27689,0.00022,18.78243]
[1777113263778,27.69,77899.66,118.0,-0.27677,0.00022,18.77858]
[1777113269263,27.68,77901.18,118.0,-0.27638,0.00022,18.76587]
[1777113274298,27.67,77901.24,118.0,-0.27628,0.00022,18.75905]
[1777113279944,27.67,77899.95,118.0,-0.2765,0.00022,18.7662]
[1777113284530,27.66,77900.12,118.0,-0.27642,0.00022,18.76357]
[1777113284631,27.66,77900.28,118.0,-0.27638,0.00022,18.76209]
[1777113289634,27.65,77896.47,118.0,-0.27717,0.00022,18.78739]
[1777113289951,27.65,77892.2,118.0,-0.27808,0.00022,18.8166]
[1777113290343,27.65,77892.2,118.0,-0.27808,0.00022,18.8166]
[1777113290409,27.64,77890.66,118.0,-0.27832,0.00022,18.82405]
[1777113295445,27.63,77890.27,118.0,-0.27837,0.00022,18.8256]
[1777113300480,27.63,77889.9,118.0,-0.27841,0.00022,18.82703]
[1777113305649,27.62,77890.17,118.0,-0.27833,0.00022,18.8243]
[1777113310675,27.62,77890.15,118.0,-0.2783,0.00022,18.82317]
[1777113310859,27.62,77890.15,118.0,-0.2783,0.00022,18.82317]
[1777113316145,27.61,77890.23,118.0,-0.27825,0.00022,18.82159]
[1777113320621,27.61,77881.67,118.0,-0.28007,0.00022,18.87944]
[1777113321915,27.61,77879.87,118.0,-0.28046,0.00022,18.89153]
[1777113322635,27.61,77878.98,118.0,-0.28064,0.00022,18.89745]
[1777113326801,27.6,77878.76,118.0,-0.28067,0.00022,18.89822]
[1777113328423,27.6,77878.48,118.0,-0.28072,0.00022,18.89996]
[1777113329326,27.6,77878.88,118.0,-0.28063,0.00022,18.89704]
[1777113329683,27.6,77877.75,118.0,-0.28087,0.00022,18.90459]
[1777113329699,27.6,77877.75,118.0,-0.28087,0.00022,18.90459]
[1777113332075,27.6,77877.28,118.0,-0.28093,0.00022,18.90302]
[1777113333498,27.6,77875.92,118.0,-0.28123,0.00022,18.91229]
[1777113336733,27.6,77868.61,118.0,-0.28282,0.00022,18.96201]
[1777113342295,27.6,77867.05,118.0,-0.28316,0.00022,18.97235]
[1777113343613,27.6,77867.01,118.0,-0.28316,0.00022,18.97249]
[1777113350922,27.6,77863.66,118.0,-0.28388,0.00022,18.99473]
[1777113356664,27.6,77863.69,118.0,-0.28386,0.00022,18.99417]
[1777113361843,27.59,77864.14,118.0,-0.28375,0.00022,18.99074]
[1777113366981,27.59,77863.88,118.0,-0.2838,0.00022,18.99224]
[1777113372028,27.59,77864.15,118.0,-0.28373,0.00022,18.99023]
[1777113378634,27.59,77866.63,118.0,-0.28318,0.00022,18.97313]
[1777113383932,27.59,77869.25,118.0,-0.28261,0.00022,18.95533]
[1777113384063,27.59,77869.25,118.0,-0.28261,0.00022,18.95533]
[1777113384871,27.59,77868.99,118.0,-0.28267,0.00022,18.9571]
[1777113385073,27.59,77867.93,118.0,-0.2829,0.00022,18.96431]
[1777113390143,27.59,77868.85,118.0,-0.28269,0.00022,18.95779]
[1777113396633,27.59,77868.88,118.0,-0.28263,0.00022,18.9524]
[1777113402192,27.58,77868.55,118.0,-0.28268,0.00022,18.95406]
[1777113407226,27.58,77868.12,118.0,-0.28277,0.00022,18.95658]
[1777113412263,27.58,77868.02,118.0,-0.28277,0.00022,18.95683]
[1777113417403,27.58,77867.83,118.0,-0.2828,0.00022,18.9577]
[1777113422918,27.58,77868.04,118.0,-0.28274,0.00022,18.95585]
[1777113428841,27.57,77867.79,118.0,-0.28278,0.00022,18.95698]
[1777113435930,27.57,77867.87,118.0,-0.28275,0.00022,18.95587]
[1777113442064,27.57,77868.61,118.0,-0.28257,0.00022,18.95036]
[1777113445975,27.57,77868.73,118.0,-0.28253,0.00022,18.94926]
[1777113446271,27.57,77868.73,118.0,-0.28253,0.00022,18.94926]
[1777113446501,27.57,77869.07,118.0,-0.28245,0.00022,18.94678]
[1777113446981,27.57,77869.07,118.0,-0.28245,0.00022,18.94678]
[1777113448515,27.57,77868.82,118.0,-0.2825,0.00022,18.94835]
[1777113453742,27.56,77868.92,118.0,-0.28244,0.00022,18.94279]
[1777113458978,27.56,77869.07,118.0,-0.28239,0.00022,18.94137]
[1777113460550,27.56,77869.07,118.0,-0.28239,0.00022,18.94137]
[1777113460599,27.56,77868.96,118.0,-0.28241,0.00022,18.94198]
[1777113464948,27.56,77868.96,118.0,-0.28239,0.00022,18.94136]
[1777113465633,27.56,77869.13,118.0,-0.28236,0.00022,18.94014]
[1777113466704,27.56,77869.13,118.0,-0.28236,0.00022,18.94014]
[1777113466805,27.56,77869.13,118.0,-0.28235,0.00022,18.94008]
[1777113468581,27.56,77870.46,118.0,-0.28206,0.00022,18.93085]
[1777113472946,27.56,77873.19,118.0,-0.28144,0.00022,18.91156]
[1777113475987,27.55,77870.98,118.0,-0.28191,0.00022,18.92628]
[1777113476126,27.55,77870.98,118.0,-0.28191,0.00022,18.92628]
[1777113477954,27.55,77870.86,118.0,-0.28193,0.00022,18.92683]
[1777113483021,27.55,77870.4,118.0,-0.28201,0.00022,18.92928]
[1777113483030,27.55,77870.4,118.0,-0.28201,0.00022,18.92928]
[1777113483759,27.55,77870.62,118.0,-0.28196,0.00022,18.92765]
[1777113489365,27.55,77870.5,118.0,-0.28197,0.00022,18.92795]
[1777113495595,27.54,77870.5,118.0,-0.28194,0.00022,18.92719]
[1777113498735,27.54,77870.5,118.0,-0.28193,0.00022,18.92669]
[1777113504662,27.54,77865.65,118.0,-0.28298,0.00022,18.95935]
[1777113510871,27.54,77864.47,118.0,-0.28322,0.00022,18.96686]
[1777113516384,27.53,77864.5,118.0,-0.28316,0.00022,18.96155]
[1777113521673,27.53,77864.49,118.0,-0.28316,0.00022,18.96129]
[1777113526710,27.53,77863.4,118.0,-0.28338,0.00022,18.96816]
[1777113531863,27.53,77863.34,118.0,-0.28338,0.00022,18.96827]
[1777113536880,27.53,77863.74,118.0,-0.28328,0.00022,18.96512]
[1777113540932,27.53,77860.9,118.0,-0.28389,0.00022,18.98412]
[1777113541582,27.53,77860.9,118.0,-0.28389,0.00022,18.98412]
[1777113542407,27.52,77857.75,118.0,-0.28458,0.00022,19.00529]
[1777113542874,27.52,77857.75,118.1,-0.28458,0.00022,19.00529]
[1777113542508,27.52,77855.07,118.1,-0.28517,0.00022,19.0233]
[1777113544156,27.52,77855.18,118.1,-0.28514,0.00022,19.02256]
[1777113544332,27.52,77855.18,118.1,-0.28514,0.00022,19.02256]
[1777113544434,27.52,77854.96,118.1,-0.28519,0.00022,19.02401]
[1777113546807,27.52,77855.44,118.1,-0.28508,0.00022,19.02073]
[1777113546828,27.52,77855.44,118.1,-0.28508,0.00022,19.02073]
[1777113546914,27.52,77855.44,118.1,-0.28508,0.00022,19.02073]
[1777113548212,27.52,77870.82,118.1,-0.2817,0.00022,18.91576]
[1777113549200,27.52,77870.82,118.1,-0.2817,0.00022,18.91576]
[1777113549928,27.52,77871.3,118.1,-0.28159,0.00022,18.91243]
[1777113550227,27.52,77871.54,118.1,-0.28154,0.00022,18.91079]
[1777113552176,27.52,77871.04,118.1,-0.28164,0.00022,18.9141]
[1777113554247,27.52,77871.35,118.1,-0.28157,0.00022,18.91174]
[1777113558983,27.52,77871.73,118.1,-0.28147,0.00022,18.90853]
[1777113565927,27.51,77872.14,118.1,-0.28135,0.00022,18.90499]
[1777113572291,27.51,77872.44,118.1,-0.28123,0.00022,18.89751]
[1777113575432,27.51,77872.05,118.1,-0.2813,0.00022,18.89984]
[1777113578445,27.51,77872.02,118.1,-0.2813,0.00022,18.8997]
[1777113581970,27.51,77872.01,118.1,-0.28129,0.00022,18.89931]
[1777113582552,27.51,77872.01,118.1,-0.28129,0.00022,18.89931]
[1777113583829,27.5,77872.01,118.1,-0.28128,0.00022,18.89908]
[1777113586137,27.5,77872.08,118.1,-0.28126,0.00022,18.89849]
[1777113587385,27.5,77872.08,118.1,-0.28125,0.00022,18.89826]
[1777113590364,27.5,77872.08,118.1,-0.28124,0.00022,18.89792]
[1777113593674,27.5,77872.29,118.1,-0.28118,0.00022,18.89602]
[1777113596672,27.5,77872.03,118.1,-0.28124,0.00022,18.8977]
[1777113599832,27.5,77872.1,118.1,-0.2812,0.00022,18.89666]
[1777113602208,27.49,77872.08,118.1,-0.2812,0.00022,18.89646]
[1777113603049,27.49,77872.49,118.1,-0.28111,0.00022,18.89354]
[1777113606278,27.49,77872.52,118.1,-0.28109,0.00022,18.89302]
[1777113609285,27.49,77872.29,118.1,-0.28113,0.00022,18.89427]
[1777113610760,27.49,77872.34,118.1,-0.28112,0.00022,18.89382]
[1777113612497,27.49,77872.5,118.1,-0.28107,0.00022,18.89251]
[1777113615507,27.49,77872.43,118.1,-0.28108,0.00022,18.89267]
[1777113619416,27.49,77870.94,118.1,-0.28139,0.00022,18.90247]
[1777113622428,27.48,77870.94,118.1,-0.28138,0.00022,18.90213]
[1777113625623,27.48,77870.95,118.1,-0.28137,0.00022,18.90172]
[1777113628965,27.48,77871.16,118.1,-0.28132,0.00022,18.90006]
[1777113633744,27.48,77870.53,118.1,-0.2814,0.00022,18.89913]
[1777113636738,27.48,77870.21,118.1,-0.28146,0.00022,18.901]
[1777113637590,27.48,77870.17,118.1,-0.28147,0.00022,18.90117]
[1777113637664,27.48,77870.17,118.1,-0.28147,0.00022,18.90117]
[1777113637838,27.48,77866.69,118.1,-0.28223,0.00022,18.92491]
[1777113642198,27.48,77863.01,118.1,-0.28303,0.00022,18.94988]
[1777113647908,27.47,77862.17,118.1,-0.2832,0.00022,18.95515]
[1777113648811,27.47,77862.17,118.1,-0.2832,0.00022,18.95515]
[1777113653950,27.47,77861.42,118.1,-0.28335,0.00022,18.95984]
[1777113654195,27.47,77861.42,118.1,-0.28335,0.00022,18.95984]
[1777113656896,27.47,77861.85,118.1,-0.28325,0.00022,18.95684]
[1777113656973,27.47,77858.0,118.1,-0.2841,0.00022,18.98292]
[1777113662008,27.47,77854.5,118.1,-0.28487,0.00022,19.00656]
[1777113667548,27.47,77854.53,118.1,-0.28486,0.00022,19.00626]
[1777113672726,27.47,77854.66,118.1,-0.28482,0.00022,19.00514]
[1777113677861,27.47,77854.35,118.1,-0.28488,0.00022,19.00698]
[1777113683112,27.47,77854.0,118.1,-0.28495,0.00022,19.00911]
[1777113688190,27.47,77852.56,118.1,-0.28526,0.00022,19.01852]
[1777113693224,27.46,77847.56,118.1,-0.28632,0.00022,19.04739]
[1777113698260,27.46,77847.21,118.1,-0.28638,0.00022,19.04928]
[1777113703956,27.46,77846.53,118.1,-0.28652,0.00022,19.0536]
[1777113708847,27.46,77846.11,118.1,-0.2866,0.00022,19.05588]
[1777113713944,27.46,77846.25,118.1,-0.28655,0.00022,19.0544]
[1777113719406,27.45,77847.97,118.1,-0.28615,0.00022,19.04226]
[1777113724997,27.45,77848.62,118.1,-0.286,0.00022,19.03759]
[1777113725000,27.45,77848.62,118.1,-0.286,0.00022,19.03759]
[1777113725381,27.45,77848.62,118.1,-0.28599,0.00022,19.03746]
[1777113725449,27.45,77848.45,118.1,-0.28603,0.00022,19.03861]
[1777113730483,27.45,77851.95,118.1,-0.28524,0.00022,19.01427]
[1777113736580,27.45,77851.64,118.1,-0.28529,0.00022,19.01591]
[1777113742568,27.44,77848.79,118.1,-0.2859,0.00022,19.03437]
[1777113747860,27.44,77848.75,118.1,-0.28589,0.00022,19.03428]
[1777113749338,27.44,77848.35,118.1,-0.28597,0.00022,19.03662]
[1777113749617,27.44,77848.41,118.1,-0.28595,0.00022,19.0361]
[1777113752871,27.44,77849.01,118.1,-0.28578,0.00022,19.02738]
[1777113752917,27.44,77849.01,118.1,-0.28578,0.00022,19.02738]
[1777113752932,27.44,77849.01,118.1,-0.28578,0.00022,19.02738]
[1777113752984,27.44,77848.83,118.1,-0.28582,0.00022,19.02852]
[1777113753917,27.44,77848.83,118.1,-0.28582,0.00022,19.02852]
[1777113754103,27.44,77835.36,118.1,-0.28881,0.00022,19.11917]
[1777113759687,27.44,77832.49,118.1,-0.28946,0.00022,19.13849]
[1777113765050,27.44,77829.12,118.1,-0.29021,0.00022,19.16105]
[1777113765893,27.44,77829.12,118.1,-0.29021,0.00022,19.16106]
[1777113765994,27.44,77829.12,118.1,-0.29021,0.00022,19.16106]
[1777113771955,27.44,77829.6,118.1,-0.29009,0.00022,19.1575]
[1777113775134,27.44,77829.13,118.1,-0.29019,0.00022,19.16042]
[1777113781787,27.43,77828.5,118.1,-0.29032,0.00022,19.16415]
[1777113785957,27.43,77828.72,118.1,-0.29026,0.00022,19.16243]
[1777113785994,27.43,77828.72,118.1,-0.29026,0.00022,19.16243]
[1777113791970,27.43,77828.5,118.1,-0.2903,0.00022,19.16354]
[1777113793220,27.43,77828.55,118.1,-0.29028,0.00022,19.16309]
[1777113793238,27.43,77828.55,118.1,-0.29028,0.00022,19.16309]
[1777113793270,27.43,77828.55,118.1,-0.29028,0.00022,19.16309]
[1777113793450,27.43,77828.55,118.1,-0.29028,0.00022,19.16309]
[1777113794173,27.43,77828.55,118.1,-0.29028,0.00022,19.16309]
[1777113793925,27.43,77815.44,118.1,-0.29321,0.00022,19.24984]
[1777113794933,27.43,77811.36,118.1,-0.29413,0.00022,19.27664]
[1777113798398,27.43,77813.09,118.1,-0.29374,0.00022,19.26523]
[1777113798497,27.43,77813.09,118.1,-0.29374,0.00022,19.26523]
[1777113798961,27.43,77819.07,118.1,-0.2924,0.00022,19.2258]
[1777113799967,27.43,77826.4,118.1,-0.29076,0.00022,19.17723]
[1777113800888,27.43,77826.4,118.1,-0.29076,0.00022,19.17723]
[1777113807016,27.43,77826.63,118.1,-0.29071,0.00022,19.17571]
[1777113808097,27.43,77826.63,118.1,-0.29071,0.00022,19.17571]
[1777113810088,27.43,77827.18,118.1,-0.29058,0.00022,19.17206]
[1777113810906,27.43,77826.94,118.1,-0.29064,0.00022,19.17366]
[1777113811044,27.43,77826.87,118.1,-0.29062,0.00022,19.16956]
[1777113816082,27.43,77824.36,118.1,-0.29117,0.00022,19.18581]
[1777113821114,27.42,77824.81,118.1,-0.29105,0.00022,19.18236]
[1777113826150,27.42,77824.39,118.1,-0.29113,0.00022,19.18469]
[1777113832192,27.42,77824.23,118.1,-0.29115,0.00022,19.1852]
[1777113837451,27.42,77824.49,118.1,-0.29108,0.00022,19.1831]
[1777113843021,27.42,77824.49,118.1,-0.29106,0.00022,19.18274]
[1777113848303,27.41,77823.7,118.1,-0.29122,0.00022,19.18733]
[1777113853716,27.41,77823.84,118.1,-0.29118,0.00022,19.1861]
[1777113859396,27.41,77824.12,118.1,-0.2911,0.00022,19.18384]
[1777113865423,27.41,77823.8,118.1,-0.29116,0.00022,19.18556]
[1777113872471,27.41,77824.06,118.1,-0.29106,0.00022,19.1789]
[1777113878514,27.4,77824.01,118.1,-0.29106,0.00022,19.17896]
[1777113883549,27.4,77824.29,118.1,-0.29099,0.00022,19.17692]
[1777113887788,27.4,77824.58,118.1,-0.29092,0.00022,19.1749]
[1777113888364,27.4,77824.58,118.1,-0.29092,0.00022,19.17484]
[1777113889028,27.4,77824.58,118.1,-0.29092,0.00022,19.17484]
[1777113889906,27.4,77830.69,118.1,-0.28956,0.00022,19.13407]
[1777113889942,27.4,77832.81,118.1,-0.28908,0.00022,19.11993]
[1777113890448,27.4,77832.81,118.1,-0.28908,0.00022,19.11993]
[1777113894126,27.4,77832.36,118.1,-0.28918,0.00022,19.1228]
[1777113896186,27.4,77832.21,118.1,-0.28921,0.00022,19.12368]
[1777113898526,27.4,77832.28,118.1,-0.28919,0.00022,19.12301]
[1777113903745,27.4,77832.07,118.1,-0.28922,0.00022,19.12406]
[1777113909991,27.4,77835.32,118.1,-0.28848,0.00022,19.10188]
[1777113910036,27.4,77835.32,118.1,-0.28848,0.00022,19.10174]
[1777113913494,27.4,77835.06,118.1,-0.28854,0.00022,19.10353]
[1777113914165,27.4,77835.06,118.1,-0.28854,0.00022,19.10353]
[1777113920177,27.4,77835.02,118.1,-0.28855,0.00022,19.10377]
[1777113921531,27.4,77835.0,118.1,-0.28855,0.00022,19.10392]
[1777113921815,27.4,77842.51,118.1,-0.28688,0.00022,19.05341]
[1777113927138,27.4,77847.88,118.1,-0.28569,0.00022,19.01698]
[1777113927266,27.4,77847.88,118.1,-0.28569,0.00022,19.01698]
[1777113930463,27.4,77848.24,118.1,-0.28561,0.00022,19.01454]
[1777113932581,27.4,77848.12,118.1,-0.28563,0.00022,19.01535]
[1777113933558,27.4,77848.12,118.1,-0.2856,0.00022,19.01075]
[1777113936757,27.4,77848.12,118.1,-0.2856,0.00022,19.01073]
[1777113939801,27.4,77848.12,118.1,-0.2856,0.00022,19.01072]
[1777113942949,27.4,77848.12,118.1,-0.2856,0.00022,19.01068]
[1777113942959,27.4,77848.12,118.1,-0.2856,0.00022,19.01068]
[1777113944380,27.4,77847.9,118.1,-0.28564,0.00022,19.01215]
[1777113944976,27.39,77848.26,118.1,-0.28556,0.00022,19.0096]
[1777113950011,27.39,77848.16,118.1,-0.28557,0.00022,19.00979]
[1777113955045,27.39,77848.13,118.1,-0.28556,0.00022,19.00951]
[1777113960557,27.39,77848.25,118.1,-0.28552,0.00022,19.00832]
[1777113964722,27.39,77848.29,118.1,-0.2855,0.00022,19.00777]
[1777113970151,27.38,77848.38,118.1,-0.28546,0.00022,19.00641]
[1777113977165,27.38,77848.22,118.1,-0.28548,0.00022,19.00712]
[1777113983207,27.38,77848.17,118.1,-0.28548,0.00022,19.0069]
[1777113989168,27.38,77848.14,118.1,-0.28546,0.00022,19.00645]
[1777113989226,27.38,77848.14,118.1,-0.28546,0.00022,19.00645]
[1777113989326,27.38,77848.14,118.1,-0.28546,0.00022,19.00645]
[1777113989605,27.38,77846.36,118.1,-0.28585,0.00022,19.01833]
[1777113990291,27.38,77840.39,118.1,-0.28718,0.00022,19.05877]
[1777113994027,27.38,77838.35,118.1,-0.2876,0.00022,19.068]
[1777113994318,27.38,77839.98,118.1,-0.28724,0.00022,19.05704]
[1777113999354,27.38,77842.01,118.1,-0.28678,0.00022,19.04312]
[1777114003198,27.37,77842.04,118.1,-0.28677,0.00022,19.04288]
[1777114004348,27.37,77842.04,118.1,-0.28677,0.00022,19.04277]
[1777114009626,27.37,77842.03,118.1,-0.28677,0.00022,19.04269]
[1777114010193,27.37,77842.03,118.1,-0.28677,0.00022,19.04269]
[1777114011426,27.37,77842.02,118.1,-0.28676,0.00022,19.0426]
[1777114016526,27.37,77843.08,118.1,-0.28652,0.00022,19.03528]
[1777114022618,27.37,77842.17,118.1,-0.28672,0.00022,19.04124]
[1777114024176,27.37,77842.34,118.1,-0.28668,0.00022,19.04001]
[1777114024245,27.37,77842.34,118.1,-0.28668,0.00022,19.04001]
[1777114024282,27.37,77842.34,118.1,-0.28668,0.00022,19.04001]
[1777114024329,27.37,77841.96,118.1,-0.28676,0.00022,19.04254]
[1777114026315,27.37,77837.55,118.1,-0.28774,0.00022,19.07229]
[1777114028268,27.37,77831.05,118.1,-0.2892,0.00022,19.11594]
[1777114034469,27.37,77829.26,118.1,-0.28959,0.00022,19.12772]
[1777114038556,27.37,77829.43,118.1,-0.28955,0.00022,19.12645]
[1777114043662,27.37,77828.98,118.1,-0.28964,0.00022,19.12921]
[1777114048728,27.37,77829.96,118.1,-0.28941,0.00022,19.12248]
[1777114054404,27.37,77829.93,118.1,-0.28938,0.00022,19.11785]
[1777114055584,27.37,77829.93,118.1,-0.28938,0.00022,19.11781]
[1777114056036,27.37,77829.93,118.1,-0.28938,0.00022,19.11781]
[1777114061399,27.36,77829.71,118.1,-0.28942,0.00022,19.119]
[1777114065094,27.36,77829.71,118.1,-0.28941,0.00022,19.11885]
[1777114066009,27.36,77829.71,118.1,-0.28941,0.00022,19.11876]
[1777114066410,27.36,77829.71,118.1,-0.28941,0.00022,19.11876]
[1777114066492,27.36,77829.71,118.1,-0.28941,0.00022,19.11871]
[1777114067485,27.36,77829.71,118.1,-0.28941,0.00022,19.11871]
[1777114067832,27.36,77829.67,118.1,-0.28941,0.00022,19.11884]
[1777114070728,27.36,77829.67,118.1,-0.28941,0.00022,19.11884]
[1777114070804,27.36,77829.67,118.1,-0.28941,0.00022,19.11884]
[1777114073882,27.36,77823.21,118.1,-0.29085,0.00022,19.16157]
[1777114078883,27.36,77822.75,118.1,-0.29094,0.00022,19.16422]
[1777114079674,27.36,77822.75,118.1,-0.29093,0.00022,19.16412]
[1777114081454,27.36,77821.27,118.1,-0.29126,0.00022,19.17385]
[1777114087134,27.35,77821.77,118.1,-0.29113,0.00022,19.1698]
[1777114091454,27.35,77818.73,118.1,-0.29179,0.00022,19.18947]
[1777114096777,27.35,77818.74,118.1,-0.29176,0.00022,19.18839]
[1777114101974,27.34,77818.74,118.1,-0.29174,0.00022,19.18798]
[1777114109355,27.34,77818.83,118.1,-0.2917,0.00022,19.18657]
[1777114113735,27.34,77818.98,118.1,-0.2916,0.00022,19.18]
[1777114114153,27.34,77814.39,118.1,-0.29263,0.00023,19.21038]
[1777114119189,27.33,77811.91,118.1,-0.29317,0.00023,19.22636]
[1777114125233,27.33,77811.99,118.1,-0.29313,0.00023,19.22529]
[1777114130270,27.33,77811.29,118.1,-0.29328,0.00023,19.22947]
[1777114135304,27.33,77811.25,118.1,-0.29327,0.00023,19.22927]
[1777114140340,27.32,77811.26,118.1,-0.29325,0.00023,19.22876]
[1777114146384,27.32,77811.38,118.1,-0.29321,0.00023,19.22745]
[1777114151419,27.32,77811.35,118.1,-0.2932,0.00023,19.22724]
[1777114158468,27.32,77811.45,118.1,-0.29316,0.00023,19.22603]
[1777114167086,27.32,77811.29,118.1,-0.29319,0.00023,19.22682]
[1777114173046,27.31,77811.31,118.1,-0.29314,0.00023,19.22161]
[1777114179728,27.31,77811.8,118.1,-0.29302,0.00023,19.21806]
[1777114185681,27.31,77811.57,118.1,-0.29305,0.00023,19.2192]
[1777114191699,27.31,77811.62,118.1,-0.29303,0.00023,19.21843]
[1777114199475,27.31,77811.71,118.1,-0.293,0.00023,19.21764]
[1777114205797,27.3,77811.6,118.1,-0.293,0.00023,19.21767]
[1777114213853,27.3,77811.63,118.1,-0.29298,0.00023,19.21698]
[1777114219895,27.3,77811.81,118.1,-0.29293,0.00023,19.21542]
[1777114229964,27.3,77811.81,118.1,-0.29291,0.00023,19.21481]
[1777114235000,27.29,77811.93,118.1,-0.29284,0.00023,19.20915]
[1777114240091,27.29,77812.26,118.1,-0.29275,0.00023,19.20671]
[1777114246077,27.29,77813.12,118.1,-0.29255,0.00023,19.20059]
[1777114251488,27.29,77813.08,118.1,-0.29255,0.00023,19.20055]
[1777114260175,27.29,77813.01,118.1,-0.29254,0.00023,19.20045]
[1777114265210,27.28,77811.75,118.1,-0.29282,0.00023,19.20845]
[1777114270245,27.28,77812.37,118.1,-0.29266,0.00023,19.20392]
[1777114275280,27.28,77811.84,118.1,-0.29277,0.00023,19.20711]
[1777114281322,27.28,77811.98,118.1,-0.29273,0.00023,19.20579]
[1777114283329,27.28,77811.76,118.1,-0.29277,0.00023,19.20718]
[1777114283615,27.28,77812.03,118.1,-0.29271,0.00023,19.20533]
[1777114284504,27.28,77812.03,118.1,-0.29271,0.00023,19.20533]
[1777114287908,27.28,77811.64,118.1,-0.29278,0.00023,19.20733]
[1777114289868,27.27,77811.95,118.1,-0.2927,0.00023,19.20497]
[1777114290021,27.27,77811.95,118.1,-0.2927,0.00023,19.20497]
[1777114292880,27.27,77819.15,118.1,-0.29103,0.00023,19.15213]
[1777114299451,27.27,77819.82,118.1,-0.29086,0.00023,19.14706]
[1777114304486,27.27,77819.56,118.1,-0.29091,0.00023,19.14849]
[1777114309520,27.27,77819.74,118.1,-0.29086,0.00023,19.14704]
[1777114314556,27.27,77819.08,118.1,-0.291,0.00023,19.15124]
[1777114316897,27.26,77819.21,118.1,-0.29097,0.00023,19.1503]
[1777114327879,27.26,77819.1,118.1,-0.29099,0.00023,19.15094]
[1777114332211,27.26,77818.99,118.1,-0.29101,0.00023,19.15144]
[1777114333463,27.26,77818.94,118.1,-0.29102,0.00023,19.15171]
[1777114333660,27.26,77818.94,118.1,-0.29102,0.00023,19.15171]
[1777114334781,27.26,77819.03,118.1,-0.291,0.00023,19.1511]
[1777114335016,27.26,77819.03,118.1,-0.291,0.00023,19.15108]
[1777114335795,27.26,77819.03,118.1,-0.291,0.00023,19.15108]
[1777114336711,27.26,77819.0,118.1,-0.291,0.00023,19.15116]
[1777114343760,27.26,77818.74,118.1,-0.29106,0.00023,19.15276]
[1777114351017,27.26,77818.81,118.1,-0.29104,0.00023,19.15226]
[1777114357861,27.26,77821.85,118.1,-0.29032,0.00022,19.1274]
[1777114362897,27.26,77819.38,118.1,-0.29088,0.00023,19.14395]
[1777114367948,27.26,77815.22,118.1,-0.29181,0.00023,19.17164]
[1777114374485,27.26,77815.54,118.1,-0.29173,0.00023,19.16927]
[1777114380023,27.26,77815.31,118.1,-0.29178,0.00023,19.17049]
[1777114381588,27.26,77815.31,118.1,-0.29178,0.00023,19.17049]
[1777114381758,27.26,77815.31,118.1,-0.29178,0.00023,19.17049]
[1777114382016,27.26,77815.47,118.1,-0.29174,0.00023,19.16932]
[1777114383706,27.26,77815.47,118.1,-0.29174,0.00023,19.16932]
[1777114383771,27.26,77813.51,118.1,-0.29218,0.00023,19.18224]
[1777114386901,27.26,77813.11,118.1,-0.29226,0.00023,19.18475]
[1777114392103,27.25,77814.16,118.1,-0.29201,0.00023,19.1773]
[1777114394533,27.25,77814.14,118.1,-0.29201,0.00023,19.17735]
[1777114401645,27.25,77814.06,118.1,-0.29201,0.00023,19.17727]
[1777114406701,27.25,77814.06,118.1,-0.29199,0.00023,19.17683]
[1777114408880,27.25,77813.46,118.1,-0.29212,0.00023,19.18056]
[1777114414666,27.24,77813.21,118.1,-0.29213,0.00023,19.17712]
[1777114415518,27.24,77813.21,118.1,-0.29212,0.00023,19.1769]
[1777114421013,27.24,77812.45,118.1,-0.29227,0.00023,19.1814]
[1777114425720,27.24,77812.97,118.1,-0.29214,0.00023,19.17747]
[1777114432209,27.23,77813.17,118.1,-0.29207,0.00023,19.1753]
[1777114438421,27.23,77813.17,118.1,-0.29204,0.00023,19.17459]
[1777114443600,27.23,77812.95,118.1,-0.29207,0.00023,19.17535]
[1777114449419,27.22,77813.13,118.1,-0.29201,0.00023,19.17356]
[1777114450774,27.22,77813.13,118.1,-0.292,0.00023,19.17333]
[1777114450809,27.22,77813.13,118.1,-0.292,0.00023,19.17333]
[1777114450846,27.22,77813.13,118.1,-0.292,0.00023,19.17333]
[1777114450861,27.22,77813.38,118.1,-0.29194,0.00023,19.17155]
[1777114451210,27.22,77813.38,118.1,-0.29194,0.00023,19.17155]
[1777114451333,27.22,77813.38,118.1,-0.29194,0.00023,19.17155]
[1777114451517,27.22,77829.97,118.1,-0.2882,0.00022,19.06002]
[1777114452523,27.22,77838.59,118.1,-0.28626,0.00022,19.00137]
[1777114457584,27.22,77837.9,118.1,-0.2864,0.00022,19.00549]
[1777114461859,27.22,77836.96,118.1,-0.2866,0.00022,19.01146]
[1777114462593,27.22,77835.06,118.1,-0.28702,0.00022,19.02435]
[1777114467628,27.22,77831.79,118.1,-0.28775,0.00022,19.04633]
[1777114472664,27.21,77829.91,118.1,-0.28813,0.00022,19.05424]
[1777114478315,27.21,77828.65,118.1,-0.2884,0.00022,19.06256]
[1777114483500,27.21,77826.1,118.1,-0.28897,0.00022,19.07939]
[1777114484371,27.21,77825.3,118.1,-0.28914,0.00022,19.0847]
[1777114484748,27.21,77824.69,118.1,-0.28928,0.00023,19.08872]
[1777114485687,27.21,77824.69,118.1,-0.28928,0.00023,19.08872]
[1777114490790,27.21,77822.49,118.1,-0.28977,0.00023,19.10344]
[1777114495964,27.21,77822.28,118.1,-0.28981,0.00023,19.10473]
[1777114501830,27.21,77822.24,118.1,-0.28982,0.00023,19.10488]
[1777114507519,27.21,77822.85,118.1,-0.28968,0.00023,19.10066]
[1777114512764,27.21,77822.72,118.1,-0.2897,0.00023,19.1014]
[1777114518893,27.21,77822.69,118.1,-0.28971,0.00023,19.10149]
[1777114524363,27.21,77822.69,118.1,-0.2897,0.00023,19.10137]
[1777114529566,27.21,77822.63,118.1,-0.28971,0.00023,19.1017]
[1777114535147,27.21,77822.62,118.1,-0.28968,0.00023,19.09717]
[1777114540197,27.21,77822.68,118.1,-0.28967,0.00023,19.09678]
[1777114546649,27.21,77822.74,118.1,-0.28966,0.00023,19.09643]
[1777114549760,27.21,77822.74,118.1,-0.28966,0.00023,19.09645]
[1777114556640,27.21,77822.66,118.1,-0.28968,0.00023,19.09709]
[1777114563835,27.21,77821.86,118.1,-0.28986,0.00023,19.10257]
[1777114567055,27.21,77821.86,118.1,-0.28986,0.00023,19.10264]
[1777114567143,27.21,77821.86,118.1,-0.28986,0.00023,19.10264]
[1777114567255,27.21,77821.86,118.1,-0.28986,0.00023,19.10265]
[1777114568175,27.21,77821.86,118.1,-0.28986,0.00023,19.10265]
[1777114568423,27.21,77821.86,118.1,-0.28986,0.00023,19.10259]
[1777114574373,27.21,77827.34,118.1,-0.28863,0.00022,19.06583]
[1777114579408,27.21,77827.27,118.1,-0.28866,0.00022,19.06657]
[1777114581005,27.21,77827.42,118.1,-0.28863,0.00022,19.06565]
[1777114581785,27.21,77827.42,118.1,-0.28863,0.00022,19.06565]
[1777114582358,27.21,77827.46,118.1,-0.28862,0.00022,19.06542]
[1777114587465,27.21,77827.46,118.1,-0.28862,0.00022,19.06554]
[1777114590790,27.21,77827.17,118.1,-0.28869,0.00022,19.06766]
[1777114590973,27.21,77827.2,118.1,-0.28869,0.00022,19.06754]
[1777114593849,27.21,77827.2,118.1,-0.28865,0.00022,19.06291]
[1777114594490,27.21,77827.2,118.1,-0.28865,0.00022,19.06282]
[1777114594964,27.21,77827.2,118.1,-0.28865,0.00022,19.06282]
[1777114598540,27.21,77827.0,118.1,-0.2887,0.00022,19.06425]
[1777114601982,27.21,77826.93,118.1,-0.28872,0.00022,19.06479]
[1777114602476,27.21,77826.98,118.1,-0.28871,0.00022,19.06448]
[1777114602569,27.21,77827.2,118.1,-0.28865,0.00022,19.06293]
[1777114606034,27.21,77827.25,118.1,-0.28864,0.00022,19.06254]
[1777114606066,27.21,77827.25,118.1,-0.28864,0.00022,19.06254]
[1777114606977,27.21,77827.2,118.1,-0.28865,0.00022,19.06277]
[1777114612417,27.21,77827.49,118.1,-0.28859,0.00022,19.0609]
[1777114616093,27.21,77827.51,118.1,-0.28858,0.00022,19.06083]
[1777114621700,27.21,77827.47,118.1,-0.2886,0.00022,19.06115]
[1777114627746,27.21,77827.26,118.1,-0.28864,0.00022,19.06262]
[1777114630907,27.21,77827.26,118.1,-0.28864,0.00022,19.06262]
[1777114631179,27.21,77826.77,118.1,-0.28875,0.00022,19.06593]
[1777114631997,27.21,77827.24,118.1,-0.28865,0.00022,19.06266]
[1777114632743,27.21,77827.24,118.1,-0.28865,0.00022,19.06266]
[1777114634286,27.21,77827.11,118.1,-0.28867,0.00022,19.06336]
[1777114635488,27.21,77827.31,118.1,-0.28862,0.00022,19.06192]
[1777114636207,27.21,77827.31,118.1,-0.28862,0.00022,19.06182]
[1777114636867,27.21,77827.31,118.1,-0.28862,0.00022,19.06182]
[1777114636965,27.21,77827.31,118.1,-0.28862,0.00022,19.06173]
[1777114642851,27.21,77827.35,118.1,-0.28861,0.00022,19.06145]
[1777114647886,27.21,77827.45,118.1,-0.28858,0.00022,19.06082]
[1777114648738,27.21,77827.45,118.1,-0.28858,0.00022,19.06082]
[1777114648967,27.21,77827.45,118.1,-0.28858,0.00022,19.06083]
[1777114649130,27.21,77827.45,118.1,-0.28858,0.00022,19.06083]
[1777114651416,27.21,77827.38,118.1,-0.2886,0.00022,19.06122]
[1777114651930,27.21,77827.38,118.1,-0.2886,0.00022,19.06122]
[1777114651964,27.21,77827.38,118.1,-0.28856,0.00022,19.05647]
[1777114658962,27.21,77827.09,118.1,-0.28863,0.00022,19.05847]
[1777114663968,27.21,77827.29,118.1,-0.28858,0.00022,19.05715]
[1777114664454,27.21,77827.25,118.1,-0.28859,0.00022,19.05742]
[1777114665043,27.21,77827.25,118.1,-0.28859,0.00022,19.05734]
[1777114666322,27.21,77827.25,118.1,-0.28859,0.00022,19.05726]
[1777114667019,27.21,77827.18,118.1,-0.2886,0.00022,19.05773]
[1777114672054,27.21,77827.66,118.1,-0.28849,0.00022,19.05451]
[1777114677066,27.21,77827.53,118.1,-0.28853,0.00022,19.05548]
[1777114682124,27.21,77827.45,118.1,-0.28855,0.00022,19.05612]
[1777114688138,27.21,77826.81,118.1,-0.28869,0.00022,19.0605]
[1777114693202,27.21,77826.85,118.1,-0.28869,0.00022,19.06032]
[1777114701258,27.21,77826.78,118.1,-0.28871,0.00022,19.0609]
[1777114706293,27.21,77826.91,118.1,-0.28868,0.00022,19.06013]
[1777114712690,27.21,77827.09,118.1,-0.28864,0.00022,19.05902]
[1777114713917,27.21,77827.09,118.1,-0.28861,0.00022,19.05452]
[1777114713926,27.21,77821.75,118.1,-0.28981,0.00023,19.09049]
[1777114714690,27.21,77821.75,118.1,-0.28981,0.00023,19.09049]
[1777114714791,27.21,77812.71,118.1,-0.29186,0.00023,19.15103]
[1777114716631,27.21,77809.05,118.1,-0.29268,0.00023,19.17539]
[1777114721806,27.21,77808.76,118.1,-0.29275,0.00023,19.1773]
[1777114724415,27.21,77808.69,118.1,-0.29276,0.00023,19.17773]
[1777114730461,27.21,77805.91,118.1,-0.29339,0.00023,19.19609]
[1777114731697,27.21,77805.91,118.1,-0.29339,0.00023,19.19609]
[1777114736810,27.21,77806.09,118.1,-0.29335,0.00023,19.19477]
[1777114736912,27.21,77805.94,118.1,-0.29338,0.00023,19.19572]
[1777114742955,27.21,77805.44,118.1,-0.2935,0.00023,19.19925]
[1777114749367,27.21,77805.03,118.1,-0.29361,0.00023,19.20234]
[1777114755515,27.22,77805.13,118.1,-0.29359,0.00023,19.2019]
[1777114755531,27.22,77805.13,118.1,-0.29359,0.00023,19.2019]
[1777114755540,27.22,77805.13,118.1,-0.29359,0.00023,19.2019]
[1777114755672,27.22,77805.13,118.1,-0.29359,0.00023,19.2019]
[1777114755916,27.22,77805.13,118.1,-0.29359,0.00023,19.2019]
[1777114755950,27.22,77806.08,118.1,-0.29338,0.00023,19.19575]
[1777114758088,27.22,77815.01,118.1,-0.29135,0.00023,19.13619]
[1777114760412,27.22,77815.2,118.1,-0.29131,0.00023,19.13489]
[1777114765564,27.21,77815.41,118.1,-0.29126,0.00023,19.13342]
[1777114770741,27.21,77815.59,118.1,-0.29121,0.00023,19.13197]
[1777114775775,27.21,77814.6,118.1,-0.2914,0.00023,19.13397]
[1777114780811,27.21,77815.36,118.1,-0.29123,0.00023,19.12886]
[1777114785846,27.21,77814.69,118.1,-0.29138,0.00023,19.13332]
[1777114789018,27.21,77814.67,118.1,-0.29138,0.00023,19.13344]
[1777114791030,27.21,77814.39,118.1,-0.29144,0.00023,19.13528]
[1777114798366,27.21,77809.4,118.1,-0.29257,0.00023,19.16832]
[1777114799954,27.21,77809.62,118.1,-0.29251,0.00023,19.1667]
[1777114805002,27.21,77809.89,118.1,-0.29244,0.00023,19.1646]
[1777114808442,27.21,77809.79,118.1,-0.29246,0.00023,19.16512]
[1777114809029,27.21,77808.79,118.1,-0.29269,0.00023,19.1718]
[1777114814237,27.21,77807.61,118.1,-0.29295,0.00023,19.1797]
[1777114819327,27.21,77807.43,118.1,-0.293,0.00023,19.18098]
[1777114821860,27.21,77804.7,118.1,-0.29362,0.00023,19.1991]
[1777114822119,27.21,77804.76,118.1,-0.2936,0.00023,19.1987]
[1777114827184,27.21,77804.54,118.1,-0.29366,0.00023,19.20045]
[1777114832190,27.21,77803.19,118.1,-0.29395,0.00023,19.20522]
[1777114837225,27.21,77802.22,118.1,-0.29418,0.00023,19.21195]
[1777114837619,27.21,77802.22,118.1,-0.29418,0.00023,19.21195]
[1777114842877,27.22,77801.86,118.1,-0.29427,0.00023,19.21464]
[1777114849310,27.22,77796.93,118.1,-0.2954,0.00023,19.2474]
[1777114854346,27.22,77795.27,118.1,-0.29579,0.00023,19.25846]
[1777114859384,27.22,77794.78,118.1,-0.2959,0.00023,19.26182]
[1777114864419,27.22,77795.22,118.1,-0.29581,0.00023,19.25908]
[1777114870461,27.22,77795.16,118.1,-0.29583,0.00023,19.25966]
[1777114876502,27.22,77794.86,118.1,-0.2959,0.00023,19.26183]
[1777114881537,27.22,77792.59,118.1,-0.29643,0.00023,19.27686]
[1777114886573,27.22,77792.64,118.1,-0.29642,0.00023,19.27664]
[1777114893397,27.22,77792.53,118.1,-0.29645,0.00023,19.27745]
[1777114897417,27.22,77791.17,118.1,-0.29673,0.00023,19.28191]
[1777114898345,27.22,77790.86,118.1,-0.2968,0.00023,19.28395]
[1777114898446,27.22,77790.86,118.1,-0.2968,0.00023,19.28397]
[1777114901249,27.23,77790.66,118.1,-0.29685,0.00023,19.28537]
[1777114901314,27.23,77791.05,118.1,-0.29676,0.00023,19.28291]
[1777114901678,27.23,77791.15,118.1,-0.29674,0.00023,19.28235]
[1777114904258,27.23,77791.41,118.1,-0.29668,0.00023,19.28067]
[1777114904699,27.23,77790.85,118.1,-0.29681,0.00023,19.28437]
[1777114910740,27.23,77790.98,118.1,-0.29679,0.00023,19.28374]
[1777114915776,27.23,77790.94,118.1,-0.29681,0.00023,19.2842]
[1777114920811,27.23,77789.66,118.1,-0.2971,0.00023,19.29272]
[1777114925846,27.23,77790.3,118.1,-0.29696,0.00023,19.28872]
[1777114935153,27.23,77790.39,118.1,-0.29695,0.00023,19.28825]
[1777114935156,27.23,77790.39,118.1,-0.29695,0.00023,19.28825]
[1777114935172,27.23,77790.39,118.1,-0.29696,0.00023,19.28853]
[1777114936880,27.23,77790.35,118.1,-0.29697,0.00023,19.28881]
[1777114941957,27.23,77791.75,118.1,-0.29665,0.00023,19.27983]
[1777114946993,27.24,77790.67,118.1,-0.29694,0.00023,19.2882]
[1777114952028,27.24,77791.64,118.1,-0.2967,0.00023,19.27775]
[1777114957062,27.25,77799.58,118.1,-0.29494,0.00023,19.22716]
[1777114962097,27.25,77797.43,118.1,-0.29545,0.00023,19.24165]
[1777114968141,27.25,77797.33,118.1,-0.29548,0.00023,19.24266]
[1777114973372,27.25,77793.96,118.1,-0.29625,0.00023,19.26496]
[1777114973954,27.25,77793.59,118.1,-0.29634,0.00023,19.26742]
[1777114982238,27.26,77792.61,118.1,-0.29657,0.00023,19.27409]
[1777114988281,27.26,77792.53,118.1,-0.2966,0.00023,19.27477]
[1777114993315,27.26,77792.51,118.1,-0.2966,0.00023,19.27503]
[1777114998351,27.26,77791.34,118.1,-0.29687,0.00023,19.28278]
[1777114999967,27.26,77791.34,118.1,-0.29687,0.00023,19.28278]
[1777115000368,27.26,77791.34,118.1,-0.29687,0.00023,19.28278]
[1777115001465,27.26,77791.34,118.1,-0.29688,0.00023,19.28283]
[1777115009441,27.26,77791.98,118.1,-0.29674,0.00023,19.27888]
[1777115011926,27.26,77791.98,118.1,-0.29674,0.00023,19.27888]
[1777115017028,27.26,77791.94,118.1,-0.29672,0.00023,19.2747]
[1777115023541,27.26,77791.51,118.1,-0.29683,0.00023,19.2778]
[1777115028576,27.26,77791.62,118.1,-0.29681,0.00023,19.27723]
[1777115034130,27.26,77791.53,118.1,-0.29683,0.00023,19.2779]
[1777115034142,27.26,77791.53,118.1,-0.29683,0.00023,19.2779]
[1777115039415,27.26,77791.8,118.1,-0.29677,0.00023,19.27632]
[1777115044974,27.26,77792.31,118.1,-0.29666,0.00023,19.27316]
[1777115044982,27.26,77792.31,118.1,-0.29666,0.00023,19.27316]
[1777115050308,27.27,77791.36,118.1,-0.29688,0.00023,19.27949]
[1777115055421,27.27,77792.21,118.1,-0.29669,0.00023,19.27408]
[1777115059793,27.27,77801.07,118.1,-0.29469,0.00023,19.2162]
[1777115064828,27.27,77800.97,118.1,-0.29472,0.00023,19.21724]
[1777115069936,27.27,77800.55,118.1,-0.29482,0.00023,19.22021]
[1777115075830,27.27,77801.02,118.1,-0.2947,0.00023,19.21301]
[1777115077487,27.27,77801.02,118.1,-0.2947,0.00023,19.21308]
[1777115077925,27.27,77801.02,118.1,-0.2947,0.00023,19.21308]
[1777115080139,27.27,77800.88,118.1,-0.29474,0.00023,19.21424]
[1777115085959,27.28,77800.23,118.1,-0.2949,0.00023,19.21877]
[1777115092230,27.28,77799.71,118.1,-0.29502,0.00023,19.2224]
[1777115094391,27.28,77799.98,118.1,-0.29497,0.00023,19.22078]
[1777115095524,27.28,77795.26,118.1,-0.29604,0.00023,19.25176]
[1777115101105,27.28,77798.4,118.1,-0.29533,0.00023,19.23137]
[1777115106503,27.28,77799.34,118.1,-0.29512,0.00023,19.22532]
[1777115113151,27.28,77797.26,118.1,-0.2956,0.00023,19.23917]
[1777115118701,27.28,77796.9,118.1,-0.29569,0.00023,19.24163]
[1777115124931,27.28,77796.43,118.1,-0.2958,0.00023,19.2448]
[1777115130509,27.28,77796.43,118.1,-0.2958,0.00023,19.24489]
[1777115130902,27.28,77796.35,118.1,-0.29582,0.00023,19.24542]
[1777115131316,27.28,77791.65,118.1,-0.29686,0.00023,19.27166]
[1777115135522,27.28,77789.16,118.1,-0.29743,0.00023,19.28804]
[1777115135678,27.28,77789.16,118.1,-0.29743,0.00023,19.28804]
[1777115136350,27.28,77787.23,118.1,-0.29788,0.00023,19.30075]
[1777115137162,27.28,77787.23,118.1,-0.29788,0.00023,19.30075]
[1777115140582,27.28,77785.18,118.1,-0.29835,0.00023,19.3143]
[1777115142169,27.29,77784.18,118.1,-0.29859,0.00023,19.32088]
[1777115145988,27.29,77783.59,118.1,-0.29873,0.00023,19.3251]
[1777115146979,27.29,77784.17,118.1,-0.2986,0.00023,19.32144]
[1777115147750,27.29,77784.2,118.1,-0.2986,0.00023,19.32135]
[1777115148483,27.29,77784.2,118.1,-0.2986,0.00023,19.32135]
[1777115151675,27.29,77783.85,118.1,-0.29869,0.00023,19.324]
[1777115154722,27.29,77784.6,118.1,-0.29853,0.00023,19.31944]
[1777115159965,27.29,77784.64,118.1,-0.29853,0.00023,19.31934]
[1777115161535,27.29,77785.55,118.1,-0.29832,0.00023,19.31353]
[1777115162363,27.29,77785.88,118.1,-0.29825,0.00023,19.31144]
[1777115162538,27.29,77786.92,118.1,-0.29802,0.00023,19.30475]
[1777115167573,27.29,77786.79,118.1,-0.29804,0.00023,19.3055]
[1777115174288,27.29,77786.79,118.1,-0.29804,0.00023,19.30542]
[1777115179658,27.29,77786.76,118.1,-0.29804,0.00023,19.30551]
[1777115185514,27.29,77786.72,118.1,-0.29805,0.00023,19.30571]
[1777115190942,27.29,77786.5,118.1,-0.2981,0.00023,19.30708]
[1777115196778,27.29,77786.21,118.1,-0.29813,0.00023,19.30434]
[1777115201813,27.29,77786.04,118.1,-0.29817,0.00023,19.30541]
[1777115206204,27.29,77785.58,118.1,-0.29827,0.00023,19.30839]
[1777115207354,27.29,77785.58,118.1,-0.29827,0.00023,19.30837]
[1777115207455,27.29,77785.22,118.1,-0.29835,0.00023,19.31075]
[1777115207735,27.29,77785.22,118.1,-0.29835,0.00023,19.31075]
[1777115212890,27.29,77786.22,118.1,-0.29814,0.00023,19.30461]
[1777115218216,27.29,77786.05,118.1,-0.29819,0.00023,19.30598]
[1777115223709,27.3,77785.88,118.1,-0.29824,0.00023,19.30742]
[1777115230009,27.3,77785.03,118.1,-0.29844,0.00023,19.31325]
[1777115236898,27.3,77785.2,118.1,-0.29841,0.00023,19.31229]
[1777115243200,27.3,77785.41,118.1,-0.29837,0.00023,19.31116]
[1777115243211,27.3,77785.41,118.1,-0.29837,0.00023,19.31116]
[1777115243300,27.3,77785.41,118.1,-0.29837,0.00023,19.31116]
[1777115243378,27.3,77785.93,118.1,-0.29825,0.00023,19.30788]
[1777115248746,27.3,77787.72,118.1,-0.29784,0.00023,19.29615]
[1777115253811,27.3,77786.29,118.1,-0.29812,0.00023,19.30064]
[1777115255122,27.3,77786.29,118.1,-0.29812,0.00023,19.30059]
[1777115259905,27.3,77784.97,118.1,-0.29842,0.00023,19.30907]
[1777115260219,27.3,77785.52,118.1,-0.2983,0.00023,19.30551]
[1777115264728,27.3,77785.62,118.1,-0.29828,0.00023,19.30519]
[1777115265254,27.3,77777.26,118.1,-0.3002,0.00023,19.35928]
[1777115270104,27.3,77773.15,118.1,-0.30114,0.00023,19.38568]
[1777115270289,27.3,77773.36,118.1,-0.3011,0.00023,19.38435]
[1777115275324,27.3,77772.8,118.1,-0.30123,0.00023,19.38811]
[1777115275855,27.3,77772.8,118.1,-0.30123,0.00023,19.38811]
[1777115276331,27.3,77774.13,118.1,-0.30093,0.00023,19.3796]
[1777115281366,27.3,77780.19,118.1,-0.29955,0.00023,19.34089]
[1777115286404,27.3,77776.81,118.1,-0.30033,0.00023,19.36285]
[1777115291439,27.31,77776.22,118.1,-0.30047,0.00023,19.36677]
[1777115296473,27.31,77777.0,118.1,-0.30029,0.00023,19.36192]
[1777115303154,27.31,77776.84,118.1,-0.30034,0.00023,19.3631]
[1777115308557,27.31,77779.0,118.1,-0.29985,0.00023,19.34959]
[1777115313592,27.31,77778.29,118.1,-0.29999,0.00023,19.3499]
[1777115318956,27.31,77777.36,118.1,-0.30021,0.00023,19.35612]
[1777115320642,27.31,77777.54,118.1,-0.30018,0.00023,19.35509]
[1777115320844,27.31,77777.54,118.1,-0.30018,0.00023,19.35509]
[1777115321648,27.31,77777.68,118.1,-0.30015,0.00023,19.35424]
[1777115323088,27.31,77778.01,118.1,-0.30007,0.00023,19.35217]
[1777115323663,27.31,77778.26,118.1,-0.30002,0.00023,19.35063]
[1777115328698,27.31,77778.23,118.1,-0.30004,0.00023,19.35118]
[1777115333408,27.32,77778.33,118.1,-0.30003,0.00023,19.35084]
[1777115333652,27.32,77778.33,118.1,-0.30003,0.00023,19.35092]
[1777115338768,27.32,77778.38,118.1,-0.30003,0.00023,19.35093]
[1777115343803,27.32,77778.02,118.1,-0.30012,0.00023,19.35356]
[1777115345771,27.32,77778.02,118.1,-0.30012,0.00023,19.35356]
[1777115345963,27.32,77778.06,118.1,-0.30012,0.00023,19.35343]
[1777115351861,27.32,77778.0,118.1,-0.30014,0.00023,19.35418]
[1777115357901,27.33,77777.19,118.1,-0.30034,0.00023,19.35984]
[1777115363943,27.33,77777.71,118.1,-0.30024,0.00023,19.35686]
[1777115368998,27.33,77777.55,118.1,-0.30028,0.00023,19.35811]
[1777115372580,27.33,77777.07,118.1,-0.3004,0.00023,19.36135]
[1777115372624,27.33,77776.99,118.1,-0.30039,0.00023,19.35742]
[1777115378065,27.33,77776.71,118.1,-0.30045,0.00023,19.35929]
[1777115381459,27.33,77777.05,118.1,-0.30038,0.00023,19.35726]
[1777115381511,27.33,77777.05,118.1,-0.30038,0.00023,19.35726]
[1777115382010,27.33,77775.83,118.1,-0.30066,0.00023,19.36519]
[1777115382069,27.33,77775.56,118.1,-0.30072,0.00023,19.36692]
[1777115388110,27.33,77774.09,118.1,-0.30107,0.00023,19.3767]
[1777115391850,27.33,77774.02,118.1,-0.30109,0.00023,19.37727]
[1777115392140,27.34,77773.81,118.1,-0.30115,0.00023,19.37873]
[1777115397174,27.34,77774.13,118.1,-0.3011,0.00023,19.37735]
[1777115402698,27.34,77773.72,118.1,-0.30121,0.00023,19.3805]
[1777115408846,27.35,77767.73,118.1,-0.30261,0.00023,19.41938]
[1777115415300,27.35,77767.63,118.1,-0.30265,0.00023,19.42067]
[1777115420335,27.35,77774.38,118.1,-0.30112,0.00023,19.3782]
[1777115426320,27.36,77773.86,118.1,-0.30127,0.00023,19.3822]
[1777115431412,27.36,77773.32,118.1,-0.30138,0.00023,19.38189]
[1777115441483,27.37,77772.94,118.1,-0.30152,0.00023,19.38565]
[1777115447525,27.37,77773.31,118.1,-0.30146,0.00023,19.38399]
[1777115453567,27.37,77773.52,118.1,-0.30143,0.00023,19.38334]
[1777115458890,27.38,77772.88,118.1,-0.30159,0.00023,19.38776]
[1777115465434,27.38,77773.04,118.1,-0.30158,0.00023,19.38739]
[1777115470687,27.38,77772.96,118.1,-0.30162,0.00023,19.38875]
[1777115476041,27.39,77772.8,118.1,-0.30168,0.00023,19.39018]
[1777115481405,27.39,77772.7,118.1,-0.30172,0.00023,19.39143]
[1777115483799,27.39,77772.7,118.1,-0.30172,0.00023,19.39143]
[1777115483898,27.39,77772.7,118.1,-0.30173,0.00023,19.39173]
[1777115484114,27.39,77772.7,118.1,-0.30173,0.00023,19.39173]
[1777115486588,27.39,77772.7,118.1,-0.30173,0.00023,19.39184]
[1777115487429,27.39,77772.7,118.1,-0.30174,0.00023,19.3919]
[1777115493849,27.4,77773.09,118.1,-0.30163,0.00023,19.3853]
[1777115499673,27.4,77772.98,118.1,-0.30166,0.00023,19.38626]
[1777115501450,27.4,77773.0,118.1,-0.30166,0.00023,19.38632]
[1777115506609,27.4,77772.99,118.1,-0.30168,0.00023,19.38669]
[1777115512326,27.4,77772.99,118.1,-0.30169,0.00023,19.387]
[1777115517713,27.4,77773.04,118.1,-0.30169,0.00023,19.38704]
[1777115521501,27.4,77773.02,118.1,-0.3017,0.00023,19.38734]
[1777115522681,27.4,77773.09,118.1,-0.30169,0.00023,19.38701]
[1777115523355,27.4,77777.04,118.1,-0.30079,0.00023,19.36193]
[1777115529098,27.41,77781.56,118.1,-0.29978,0.00023,19.33365]
[1777115532757,27.41,77781.45,118.1,-0.29981,0.00023,19.33456]
[1777115533313,27.41,77781.5,118.1,-0.29981,0.00023,19.33443]
[1777115533357,27.41,77781.5,118.1,-0.29981,0.00023,19.33443]
[1777115533457,27.41,77781.46,118.1,-0.29981,0.00023,19.33469]
[1777115539168,27.41,77781.29,118.1,-0.29986,0.00023,19.33591]
[1777115542172,27.41,77781.2,118.1,-0.29988,0.00023,19.33653]
[1777115542870,27.41,77781.2,118.1,-0.29988,0.00023,19.33653]
[1777115542900,27.41,77781.4,118.1,-0.29984,0.00023,19.33529]
[1777115549756,27.41,77781.03,118.1,-0.29993,0.00023,19.33784]
[1777115551112,27.41,77781.02,118.1,-0.29993,0.00023,19.33804]
[1777115551116,27.41,77781.02,118.1,-0.29993,0.00023,19.33804]
[1777115551990,27.41,77781.02,118.1,-0.2999,0.00023,19.33357]
[1777115553170,27.41,77781.02,118.1,-0.2999,0.00023,19.33357]
[1777115553271,27.41,77781.02,118.1,-0.2999,0.00023,19.3336]
[1777115558317,27.42,77780.82,118.1,-0.29996,0.00023,19.3351]
[1777115563352,27.42,77778.25,118.1,-0.30055,0.00023,19.3517]
[1777115568607,27.42,77777.54,118.1,-0.30071,0.00023,19.3563]
[1777115576444,27.42,77777.51,118.1,-0.30073,0.00023,19.35665]
[1777115581479,27.42,77777.27,118.1,-0.30078,0.00023,19.35826]
[1777115582459,27.42,77777.27,118.2,-0.30078,0.00023,19.35826]
[1777115596585,27.42,77777.27,118.2,-0.30079,0.00023,19.35849]
[1777115600334,27.42,77771.1,118.2,-0.3022,0.00023,19.3978]
[1777115600613,27.42,77769.24,118.2,-0.30263,0.00023,19.40964]
[1777115601452,27.42,77769.24,118.2,-0.30263,0.00023,19.40964]
[1777115607093,27.42,77768.4,118.2,-0.30284,0.00023,19.41542]
[1777115607954,27.42,77768.49,118.2,-0.30282,0.00023,19.41496]
[1777115608866,27.42,77768.71,118.2,-0.30277,0.00023,19.41362]
[1777115610333,27.42,77768.77,118.2,-0.30277,0.00023,19.4134]
[1777115612071,27.42,77768.77,118.2,-0.30277,0.00023,19.41352]
[1777115613155,27.43,77768.77,118.2,-0.30274,0.00023,19.40914]
[1777115616299,27.43,77768.35,118.2,-0.30285,0.00023,19.41214]
[1777115621760,27.43,77768.95,118.2,-0.30273,0.00023,19.40869]
[1777115626795,27.43,77767.99,118.2,-0.30296,0.00023,19.41506]
[1777115631830,27.43,77771.82,118.2,-0.30209,0.00023,19.39113]
[1777115636580,27.43,77772.41,118.2,-0.30197,0.00023,19.38773]
[1777115638471,27.44,77772.48,118.2,-0.30196,0.00023,19.38752]
[1777115640032,27.44,77772.48,118.2,-0.30196,0.00023,19.38761]
[1777115641896,27.44,77772.19,118.2,-0.30204,0.00023,19.38968]
[1777115641991,27.44,77772.19,118.2,-0.30204,0.00023,19.38982]
[1777115646819,27.44,77773.94,118.2,-0.30167,0.00023,19.37938]
[1777115646941,27.44,77774.69,118.2,-0.3015,0.00023,19.37478]
[1777115650988,27.45,77778.32,118.2,-0.30069,0.00023,19.35218]
[1777115651656,27.45,77778.26,118.2,-0.30071,0.00023,19.35274]
[1777115651975,27.45,77778.56,118.2,-0.30065,0.00023,19.351]
[1777115654260,27.45,77778.23,118.2,-0.30074,0.00023,19.35359]
[1777115654372,27.45,77778.23,118.2,-0.30074,0.00023,19.35359]
[1777115654656,27.45,77778.23,118.2,-0.30074,0.00023,19.35359]
[1777115654996,27.45,77777.97,118.2,-0.3008,0.00023,19.35543]
[1777115656318,27.45,77777.97,118.2,-0.30081,0.00023,19.35562]
[1777115656347,27.45,77777.97,118.2,-0.30081,0.00023,19.35562]
[1777115657010,27.45,77777.98,118.2,-0.30082,0.00023,19.35579]
[1777115657325,27.45,77777.98,118.2,-0.30082,0.00023,19.35579]
[1777115657656,27.45,77777.98,118.2,-0.30082,0.00023,19.35579]
[1777115658880,27.45,77777.91,118.2,-0.30084,0.00023,19.3564]
[1777115659024,27.46,77775.5,118.2,-0.3014,0.00023,19.37196]
[1777115664059,27.46,77773.77,118.2,-0.30181,0.00023,19.3836]
[1777115664556,27.46,77773.77,118.2,-0.30181,0.00023,19.3836]
[1777115664657,27.46,77773.77,118.2,-0.30182,0.00023,19.38373]
[1777115670101,27.46,77773.74,118.2,-0.30185,0.00023,19.38464]
[1777115675136,27.47,77767.88,118.2,-0.30318,0.00023,19.41778]
[1777115680171,27.47,77768.59,118.2,-0.30304,0.00023,19.41386]
[1777115685205,27.47,77769.27,118.2,-0.3029,0.00023,19.41018]
[1777115690242,27.48,77769.01,118.2,-0.30298,0.00023,19.41244]
[1777115695276,27.48,77767.6,118.2,-0.30333,0.00023,19.42194]
[1777115701900,27.48,77767.63,118.2,-0.30332,0.00023,19.42187]
[1777115707837,27.49,77772.37,118.2,-0.30229,0.00023,19.39328]
[1777115707934,27.49,77771.87,118.2,-0.30241,0.00023,19.39662]
[1777115713402,27.49,77771.94,118.2,-0.30241,0.00023,19.39683]
[1777115718438,27.5,77771.78,118.2,-0.30247,0.00023,19.39847]
[1777115720563,27.5,77771.89,118.2,-0.30245,0.00023,19.3979]
[1777115721076,27.5,77771.89,118.2,-0.30245,0.00023,19.3979]
[1777115721828,27.5,77772.2,118.2,-0.30239,0.00023,19.3962]
[1777115722271,27.5,77772.06,118.2,-0.30243,0.00023,19.39721]
[1777115722466,27.5,77772.2,118.2,-0.30239,0.00023,19.39633]
[1777115727648,27.5,77771.92,118.2,-0.30249,0.00023,19.39898]
[1777115734006,27.51,77773.37,118.2,-0.30216,0.00023,19.38616]
[1777115739618,27.51,77773.32,118.2,-0.3022,0.00023,19.38753]
[1777115745287,27.52,77778.84,118.2,-0.30099,0.00023,19.35369]
[1777115750794,27.53,77779.02,118.2,-0.30098,0.00023,19.35353]
[1777115756704,27.53,77778.89,118.2,-0.30105,0.00023,19.35565]
[1777115761732,27.54,77779.05,118.2,-0.30104,0.00023,19.35533]
[1777115766881,27.54,77778.96,118.2,-0.30109,0.00023,19.35674]
[1777115771921,27.55,77779.4,118.2,-0.30102,0.00023,19.35495]
[1777115773805,27.55,77779.36,118.2,-0.30104,0.00023,19.35537]
[1777115773807,27.55,77779.36,118.2,-0.30104,0.00023,19.35537]
[1777115773865,27.55,77779.36,118.2,-0.30105,0.00023,19.35565]
[1777115776954,27.55,77779.36,118.2,-0.30105,0.00023,19.35576]
[1777115777789,27.55,77779.36,118.2,-0.30106,0.00023,19.35599]
[1777115783253,27.55,77778.82,118.2,-0.3012,0.00023,19.35994]
[1777115790752,27.56,77780.43,118.2,-0.30086,0.00023,19.35058]
[1777115794250,27.56,77780.07,118.2,-0.30093,0.00023,19.34876]
[1777115796406,27.56,77780.04,118.2,-0.30094,0.00023,19.34917]
[1777115802379,27.56,77780.04,118.2,-0.30096,0.00023,19.3495]
[1777115804705,27.57,77780.04,118.2,-0.30097,0.00023,19.34983]
[1777115804727,27.57,77780.04,118.2,-0.30097,0.00023,19.34983]
[1777115804806,27.57,77780.04,118.2,-0.30098,0.00023,19.35016]
[1777115806792,27.57,77780.04,118.2,-0.30098,0.00023,19.35026]
[1777115806885,27.57,77780.04,118.2,-0.30098,0.00023,19.35026]
[1777115806985,27.57,77780.04,118.2,-0.30098,0.00023,19.35036]
[1777115808860,27.57,77780.04,118.2,-0.30098,0.00023,19.35036]
[1777115808962,27.57,77780.04,118.2,-0.30099,0.00023,19.35058]
[1777115814273,27.57,77779.61,118.2,-0.30111,0.00023,19.35389]
[1777115821154,27.58,77779.69,118.2,-0.30113,0.00023,19.35453]
[1777115827196,27.58,77779.21,118.2,-0.30127,0.00023,19.35842]
[1777115834611,27.59,77779.13,118.2,-0.30131,0.00023,19.35949]
[1777115838424,27.59,77776.41,118.2,-0.30196,0.00023,19.37763]
[1777115838913,27.59,77776.41,118.2,-0.30196,0.00023,19.37763]
[1777115839279,27.59,77780.03,118.2,-0.30114,0.00023,19.35488]
[1777115843359,27.59,77780.97,118.2,-0.30094,0.00023,19.34925]
[1777115844315,27.6,77781.1,118.2,-0.30091,0.00023,19.34858]
[1777115849820,27.6,77781.65,118.2,-0.30081,0.00023,19.34572]
[1777115856018,27.6,77781.27,118.2,-0.30089,0.00023,19.34434]
[1777115861556,27.61,77780.45,118.2,-0.30111,0.00023,19.35053]
[1777115866846,27.61,77780.89,118.2,-0.30104,0.00023,19.34843]
[1777115871850,27.62,77780.62,118.2,-0.30112,0.00023,19.35082]
[1777115877867,27.62,77780.57,118.2,-0.30115,0.00023,19.35181]
[1777115883826,27.63,77780.88,118.2,-0.30112,0.00023,19.3508]
[1777115891645,27.63,77778.4,118.2,-0.30172,0.00023,19.36769]
[1777115896680,27.64,77778.8,118.2,-0.30165,0.00023,19.36583]
[1777115901715,27.64,77778.75,118.2,-0.30169,0.00023,19.36683]
[1777115907952,27.64,77778.58,118.2,-0.30175,0.00023,19.36844]
[1777115913702,27.65,77778.91,118.2,-0.30167,0.00023,19.36263]
[1777115919161,27.65,77778.95,118.2,-0.30169,0.00023,19.36317]
[1777115924197,27.65,77778.99,118.2,-0.3017,0.00023,19.36358]
[1777115930655,27.66,77778.71,118.2,-0.30179,0.00023,19.36612]
[1777115936417,27.66,77778.6,118.2,-0.30185,0.00023,19.3677]
[1777115940752,27.67,77778.42,118.2,-0.30191,0.00023,19.36941]
[1777115940960,27.67,77778.42,118.2,-0.30191,0.00023,19.36949]
[1777115941738,27.67,77778.42,118.2,-0.30191,0.00023,19.36949]
[1777115942816,27.67,77778.45,118.2,-0.30191,0.00023,19.36939]
[1777115943127,27.67,77778.45,118.2,-0.30191,0.00023,19.36948]
[1777115948801,27.67,77777.72,118.2,-0.3021,0.00023,19.37477]
[1777115954024,27.68,77777.68,118.2,-0.30213,0.00023,19.37557]
[1777115959137,27.68,77777.72,118.2,-0.30215,0.00023,19.37613]
[1777115961366,27.68,77777.71,118.2,-0.30216,0.00023,19.37647]
[1777115961372,27.68,77777.78,118.2,-0.30215,0.00023,19.37616]
[1777115962857,27.68,77778.02,118.2,-0.3021,0.00023,19.37473]
[1777115963331,27.68,77778.02,118.2,-0.3021,0.00023,19.37473]
[1777115963336,27.68,77778.02,118.2,-0.3021,0.00023,19.37473]
[1777115963418,27.68,77775.44,118.2,-0.30268,0.00023,19.39101]
[1777115964654,27.68,77773.08,118.2,-0.30323,0.00023,19.40599]
[1777115964884,27.68,77773.08,118.2,-0.30323,0.00023,19.40599]
[1777115965163,27.69,77773.01,118.2,-0.30325,0.00023,19.40662]
[1777115970821,27.69,77772.29,118.2,-0.30343,0.00023,19.41159]
[1777115977247,27.69,77770.22,118.2,-0.3039,0.00023,19.42089]
[1777115982682,27.7,77769.03,118.2,-0.30419,0.00023,19.4287]
[1777115988324,27.7,77769.65,118.2,-0.30407,0.00023,19.42552]
[1777115990365,27.7,77772.89,118.2,-0.30334,0.00023,19.40543]
[1777115990441,27.7,77768.89,118.2,-0.30425,0.00023,19.43048]
[1777115991459,27.7,77762.01,118.2,-0.30582,0.00023,19.47329]
[1777115992563,27.7,77759.23,118.2,-0.30646,0.00023,19.49056]
[1777115993365,27.7,77759.23,118.2,-0.30646,0.00023,19.49056]
[1777115993464,27.7,77761.88,118.2,-0.30586,0.00023,19.47433]
[1777115999401,27.71,77763.07,118.2,-0.3056,0.00023,19.46739]
[1777116004784,27.71,77765.05,118.2,-0.30516,0.00023,19.45546]
[1777116010509,27.71,77763.75,118.2,-0.30548,0.00023,19.46402]
[1777116015962,27.71,77761.21,118.2,-0.30607,0.00023,19.48007]
[1777116021838,27.71,77761.33,118.2,-0.30606,0.00023,19.4797]
[1777116027097,27.72,77761.33,118.2,-0.30607,0.00023,19.48016]
[1777116029447,27.72,77760.79,118.2,-0.3062,0.00023,19.48364]
[1777116034473,27.72,77761.01,118.2,-0.30613,0.00023,19.47815]
[1777116039780,27.72,77760.91,118.2,-0.30617,0.00023,19.47909]
[1777116044907,27.72,77755.0,118.2,-0.30753,0.00023,19.51567]
[1777116044941,27.72,77755.0,118.2,-0.30753,0.00023,19.51567]
[1777116045857,27.72,77754.76,118.2,-0.30758,0.00023,19.51718]
[1777116045938,27.72,77754.76,118.2,-0.30758,0.00023,19.51718]
[1777116045958,27.72,77744.76,118.2,-0.30987,0.00023,19.57811]
[1777116047937,27.72,77744.23,118.2,-0.30999,0.00023,19.58139]
[1777116048841,27.72,77743.84,118.2,-0.31009,0.00023,19.58385]
[1777116048942,27.73,77744.18,118.2,-0.31001,0.00023,19.58189]
[1777116054092,27.73,77742.11,118.2,-0.31049,0.00023,19.59453]
[1777116054191,27.73,77741.78,118.2,-0.31057,0.00023,19.59651]
[1777116059377,27.73,77741.3,118.2,-0.31067,0.00023,19.59932]
[1777116059417,27.73,77740.81,118.2,-0.31078,0.00023,19.60225]
[1777116060069,27.73,77740.81,118.2,-0.31078,0.00023,19.60225]
[1777116060350,27.73,77740.81,118.2,-0.31078,0.00023,19.60225]
[1777116060376,27.73,77739.12,118.2,-0.31117,0.00023,19.61247]
[1777116065871,27.73,77740.5,118.2,-0.31087,0.00023,19.60449]
[1777116070906,27.73,77740.8,118.2,-0.31081,0.00023,19.60302]
[1777116075943,27.73,77740.49,118.2,-0.3109,0.00023,19.60527]
[1777116080404,27.73,77730.33,118.2,-0.31325,0.00023,19.66654]
[1777116085603,27.73,77729.72,118.2,-0.31339,0.00023,19.67021]
[1777116087855,27.73,77725.92,118.2,-0.31426,0.00023,19.69282]
[1777116088119,27.73,77725.92,118.2,-0.31426,0.00023,19.69282]
[1777116088142,27.73,77717.53,118.2,-0.3162,0.00023,19.74245]
[1777116089266,27.73,77717.53,118.2,-0.3162,0.00023,19.74245]
[1777116089420,27.73,77715.45,118.2,-0.31668,0.00023,19.7547]
[1777116090975,27.73,77714.8,118.2,-0.31684,0.00023,19.75856]
[1777116090998,27.73,77714.8,118.2,-0.31684,0.00023,19.75856]
[1777116091311,27.73,77714.8,118.2,-0.31684,0.00023,19.75856]
[1777116091372,27.73,77710.76,118.2,-0.31774,0.00023,19.77776]
[1777116093259,27.73,77704.97,118.2,-0.31909,0.00023,19.81146]
[1777116093291,27.74,77708.54,118.2,-0.31826,0.00023,19.79073]
[1777116097523,27.74,77709.19,118.2,-0.31811,0.00023,19.78705]
[1777116098350,27.74,77709.58,118.2,-0.31802,0.00023,19.78481]
[1777116098576,27.74,77711.7,118.2,-0.31753,0.00023,19.77247]
[1777116103881,27.74,77713.8,118.2,-0.31705,0.00023,19.76015]
[1777116104370,27.74,77713.8,118.2,-0.31705,0.00023,19.76015]
[1777116104372,27.74,77713.58,118.2,-0.3171,0.00023,19.76143]
[1777116110577,27.74,77710.01,118.2,-0.31794,0.00023,19.78276]
[1777116116040,27.74,77704.83,118.2,-0.31916,0.00023,19.81331]
[1777116116043,27.74,77704.83,118.2,-0.31916,0.00023,19.81331]
[1777116116231,27.74,77703.99,118.2,-0.31936,0.00023,19.81823]
[1777116121266,27.74,77701.96,118.2,-0.31982,0.00023,19.82989]
[1777116122965,27.74,77701.8,118.2,-0.31986,0.00023,19.83079]
[1777116123146,27.74,77701.8,118.2,-0.31986,0.00023,19.83079]
[1777116123843,27.74,77702.23,118.2,-0.31976,0.00023,19.82829]
[1777116123847,27.74,77702.23,118.2,-0.31976,0.00023,19.82829]
[1777116124287,27.74,77701.86,118.2,-0.31985,0.00023,19.8305]
[1777116129287,27.74,77701.36,118.2,-0.31997,0.00023,19.83366]
[1777116129862,27.74,77701.12,118.2,-0.32003,0.00023,19.83511]
[1777116130484,27.74,77701.12,118.2,-0.32003,0.00023,19.83511]
[1777116130585,27.74,77702.14,118.2,-0.3198,0.00023,19.82922]
[1777116136371,27.74,77705.66,118.2,-0.31898,0.00023,19.80881]
[1777116140640,27.74,77711.95,118.2,-0.31752,0.00023,19.77227]
[1777116145731,27.75,77711.5,118.2,-0.31764,0.00023,19.77512]
[1777116151008,27.75,77706.9,118.2,-0.31871,0.00023,19.80205]
[1777116156518,27.75,77707.22,118.2,-0.31861,0.00023,19.79585]
[1777116161553,27.75,77706.12,118.2,-0.31887,0.00023,19.80233]
[1777116166903,27.75,77707.48,118.2,-0.31856,0.00023,19.79453]
[1777116172423,27.75,77706.64,118.2,-0.31875,0.00023,19.79953]
[1777116178672,27.75,77706.47,118.2,-0.3188,0.00023,19.80067]
[1777116183707,27.75,77707.1,118.2,-0.31866,0.00023,19.79711]
[1777116188742,27.75,77705.28,118.2,-0.31908,0.00023,19.80775]
[1777116193298,27.75,77704.55,118.2,-0.31925,0.00023,19.81202]
[1777116193398,27.75,77704.61,118.2,-0.31924,0.00023,19.81168]
[1777116194317,27.75,77704.61,118.2,-0.31924,0.00023,19.81168]
[1777116194416,27.75,77704.55,118.2,-0.31926,0.00023,19.81214]
[1777116198578,27.75,77704.25,118.2,-0.31933,0.00023,19.81389]
[1777116198677,27.75,77704.1,118.2,-0.31936,0.00023,19.81477]
[1777116201081,27.75,77701.36,118.2,-0.32,0.00023,19.83055]
[1777116202694,27.75,77701.21,118.2,-0.32003,0.00023,19.83129]
[1777116202842,27.75,77700.86,118.2,-0.32011,0.00023,19.83324]
[1777116206868,27.75,77700.44,118.2,-0.3202,0.00023,19.83563]
[1777116208872,27.75,77698.66,118.2,-0.32062,0.00023,19.84585]
[1777116209474,27.75,77698.24,118.2,-0.32071,0.00023,19.84824]
[1777116214925,27.75,77696.47,118.2,-0.32109,0.00023,19.85393]
[1777116218689,27.75,77697.23,118.2,-0.32092,0.00023,19.84952]
[1777116218694,27.75,77697.23,118.2,-0.32092,0.00023,19.84952]
[1777116218726,27.75,77697.06,118.2,-0.32096,0.00023,19.85049]
[1777116219836,27.75,77697.14,118.2,-0.32094,0.00023,19.85002]
[1777116220709,27.75,77690.92,118.2,-0.32239,0.00023,19.88573]
[1777116221975,27.75,77683.1,118.2,-0.32422,0.00023,19.93019]
[1777116227610,27.75,77680.16,118.2,-0.32491,0.00023,19.94698]
[1777116231266,27.75,77678.11,118.2,-0.3254,0.00023,19.95871]
[1777116231561,27.75,77678.11,118.2,-0.3254,0.00023,19.95871]
[1777116231632,27.75,77674.56,118.2,-0.32623,0.00023,19.97862]
[1777116232394,27.75,77674.56,118.2,-0.32623,0.00023,19.97862]
[1777116232413,27.75,77674.56,118.2,-0.32623,0.00023,19.97862]
[1777116232420,27.75,77674.56,118.2,-0.32623,0.00023,19.97862]
[1777116232468,27.75,77668.85,118.2,-0.32757,0.00023,20.01037]
[1777116233324,27.75,77668.85,118.2,-0.32757,0.00023,20.01037]
[1777116233429,27.75,77669.51,118.2,-0.32741,0.00023,20.00657]
[1777116233910,27.75,77669.51,118.2,-0.32741,0.00023,20.00657]
[1777116234918,27.75,77670.15,118.2,-0.32726,0.00023,20.00301]
[1777116235067,27.75,77670.03,118.2,-0.32729,0.00023,20.0037]
[1777116236402,27.75,77670.03,118.2,-0.32729,0.00023,20.0037]
[1777116237204,27.75,77669.96,118.2,-0.3273,0.00023,20.00404]
[1777116242227,27.75,77669.95,118.2,-0.3273,0.00023,20.00404]
[1777116246412,27.75,77670.26,118.2,-0.32723,0.00023,20.00222]
[1777116247338,27.75,77672.35,118.2,-0.32673,0.00023,19.99056]
[1777116247681,27.75,77676.73,118.2,-0.32571,0.00023,19.96606]
[1777116253193,27.75,77677.19,118.2,-0.32559,0.00023,19.9633]
[1777116254232,27.75,77677.19,118.2,-0.32559,0.00023,19.9633]
[1777116254235,27.75,77677.19,118.2,-0.32559,0.00023,19.9633]
[1777116254264,27.75,77677.33,118.2,-0.32556,0.00023,19.96244]
[1777116254980,27.75,77677.33,118.2,-0.32556,0.00023,19.96244]
[1777116257991,27.75,77677.38,118.2,-0.32555,0.00023,19.96216]
[1777116260215,27.75,77677.36,118.2,-0.32554,0.00023,19.96199]
[1777116262177,27.75,77678.03,118.2,-0.32538,0.00023,19.95817]
[1777116262900,27.75,77680.14,118.2,-0.32488,0.00023,19.94619]
[1777116263461,27.75,77680.14,118.2,-0.32488,0.00023,19.94619]
[1777116263793,27.75,77681.0,118.2,-0.32468,0.00023,19.94131]
[1777116266033,27.75,77685.59,118.2,-0.3236,0.00023,19.91532]
[1777116266284,27.75,77685.45,118.2,-0.32363,0.00023,19.91603]
[1777116269020,27.75,77685.15,118.2,-0.3237,0.00023,19.91766]
[1777116272398,27.74,77685.3,118.2,-0.32363,0.00023,19.91207]
[1777116272441,27.74,77685.3,118.2,-0.32363,0.00023,19.91207]
[1777116272500,27.74,77685.3,118.2,-0.32363,0.00023,19.91207]
[1777116272589,27.74,77685.3,118.2,-0.32363,0.00023,19.91207]
[1777116273333,27.74,77695.15,118.2,-0.32132,0.00023,19.85578]
[1777116273857,27.74,77695.15,118.2,-0.32132,0.00023,19.85578]
[1777116274383,27.74,77695.15,118.2,-0.32132,0.00023,19.85578]
[1777116274484,27.74,77698.53,118.2,-0.32053,0.00023,19.83628]
[1777116279451,27.74,77699.23,118.2,-0.32036,0.00023,19.83203]
[1777116280822,27.74,77699.42,118.2,-0.32031,0.00023,19.83083]
[1777116283036,27.74,77699.71,118.2,-0.32024,0.00023,19.82906]
[1777116283091,27.74,77699.71,118.2,-0.32024,0.00023,19.82906]
[1777116285709,27.74,77699.71,118.2,-0.32024,0.00023,19.82906]
[1777116287853,27.74,77699.93,118.2,-0.32017,0.00023,19.82736]
[1777116288438,27.74,77699.63,118.2,-0.32024,0.00023,19.82899]
[1777116289820,27.73,77699.94,118.2,-0.32016,0.00023,19.82709]
[1777116290452,27.73,77699.58,118.2,-0.32025,0.00023,19.82911]
[1777116293068,27.73,77699.82,118.2,-0.32019,0.00023,19.82762]
[1777116293072,27.73,77699.82,118.2,-0.32019,0.00023,19.82762]
[1777116294480,27.73,77699.98,118.2,-0.32014,0.00023,19.82648]
[1777116295404,27.73,77699.98,118.2,-0.32014,0.00023,19.82648]
[1777116297156,27.73,77699.98,118.2,-0.32013,0.00023,19.82626]
[1777116298226,27.73,77699.98,118.2,-0.32013,0.00023,19.82626]
[1777116300200,27.73,77699.81,118.2,-0.32016,0.00023,19.82697]
[1777116300522,27.73,77699.77,118.2,-0.32017,0.00023,19.82708]
[1777116305000,27.73,77699.73,118.2,-0.32017,0.00023,19.82709]
[1777116305557,27.73,77700.5,118.2,-0.31998,0.00023,19.82254]
[1777116309242,27.72,77700.19,118.2,-0.32005,0.00023,19.8241]
[1777116309264,27.72,77700.19,118.2,-0.32005,0.00023,19.8241]
[1777116309270,27.72,77700.19,118.2,-0.32005,0.00023,19.8241]
[1777116309585,27.72,77700.66,118.2,-0.31993,0.00023,19.82116]
[1777116310503,27.72,77700.66,118.2,-0.31993,0.00023,19.82116]
[1777116310592,27.72,77700.48,118.2,-0.31997,0.00023,19.82215]
[1777116312447,27.72,77700.12,118.2,-0.32005,0.00023,19.82412]
[1777116312606,27.72,77700.21,118.2,-0.32002,0.00023,19.82349]
[1777116315692,27.72,77699.86,118.2,-0.3201,0.00023,19.8254]
[1777116315699,27.72,77700.18,118.2,-0.32002,0.00023,19.82349]
[1777116319778,27.72,77700.19,118.2,-0.32001,0.00023,19.82309]
[1777116320065,27.72,77700.19,118.2,-0.32,0.00023,19.82298]
[1777116320923,27.72,77700.19,118.2,-0.32,0.00023,19.82298]
[1777116320998,27.72,77700.19,118.2,-0.32,0.00023,19.82298]
[1777116321060,27.72,77700.19,118.2,-0.32,0.00023,19.82298]
[1777116321576,27.72,77700.19,118.2,-0.32,0.00023,19.82281]
[1777116322148,27.72,77700.19,118.2,-0.32,0.00023,19.82281]
[1777116322885,27.72,77700.16,118.2,-0.32,0.00023,19.82287]
[1777116323682,27.71,77699.84,118.2,-0.32007,0.00023,19.82466]
[1777116326756,27.71,77700.04,118.2,-0.32002,0.00023,19.82338]
[1777116326818,27.71,77700.45,118.2,-0.31992,0.00023,19.82095]
[1777116327171,27.71,77700.45,118.2,-0.31992,0.00023,19.82095]
[1777116327711,27.71,77699.24,118.2,-0.3202,0.00023,19.82789]
[1777116331872,27.71,77698.46,118.2,-0.32038,0.00023,19.8322]
[1777116332003,27.71,77698.46,118.2,-0.32038,0.00023,19.8322]
[1777116333931,27.71,77698.54,118.2,-0.32032,0.00023,19.82706]
[1777116337149,27.71,77698.54,118.2,-0.32032,0.00023,19.82694]
[1777116341234,27.71,77698.54,118.2,-0.3203,0.00023,19.82663]
[1777116342400,27.71,77698.93,118.2,-0.32021,0.00023,19.82431]
[1777116344357,27.71,77698.13,118.2,-0.32039,0.00023,19.82881]
[1777116347627,27.71,77698.66,118.2,-0.32026,0.00023,19.82556]
[1777116351750,27.7,77698.59,118.2,-0.32027,0.00023,19.82579]
[1777116352916,27.7,77698.35,118.2,-0.32032,0.00023,19.82705]
[1777116354873,27.7,77698.22,118.2,-0.32035,0.00023,19.82768]
[1777116358142,27.7,77694.88,118.2,-0.32112,0.00023,19.84672]
[1777116358280,27.7,77694.88,118.2,-0.32112,0.00023,19.84672]
[1777116361254,27.7,77695.34,118.2,-0.321,0.00023,19.84385]
[1777116363485,27.7,77695.88,118.2,-0.32087,0.00023,19.84052]
[1777116364710,27.7,77695.99,118.2,-0.32084,0.00023,19.83982]
[1777116365456,27.7,77696.14,118.2,-0.3208,0.00023,19.83889]
[1777116368719,27.7,77698.46,118.2,-0.32025,0.00023,19.82533]
[1777116371728,27.7,77698.61,118.2,-0.32021,0.00023,19.82435]
[1777116373895,27.69,77698.75,118.2,-0.32017,0.00023,19.82332]
[1777116375758,27.69,77698.54,118.2,-0.32022,0.00023,19.82448]
[1777116375857,27.69,77698.54,118.2,-0.32022,0.00023,19.82448]
[1777116379710,27.69,77698.51,118.2,-0.32022,0.00023,19.82448]
[1777116382792,27.69,77698.67,118.2,-0.32018,0.00023,19.82334]
[1777116384899,27.69,77698.07,118.2,-0.32031,0.00023,19.82667]
[1777116385050,27.69,77698.07,118.2,-0.32031,0.00023,19.82667]
[1777116386964,27.69,77698.35,118.2,-0.32024,0.00023,19.82489]
[1777116390164,27.69,77697.9,118.2,-0.32034,0.00023,19.82731]
[1777116393155,27.69,77698.2,118.2,-0.32023,0.00023,19.8208]
[1777116396484,27.68,77698.56,118.2,-0.32014,0.00023,19.81858]
[1777116399496,27.68,77698.21,118.2,-0.32022,0.00023,19.82055]
[1777116402674,27.68,77698.07,118.2,-0.32024,0.00023,19.82104]
[1777116402750,27.68,77698.07,118.2,-0.32024,0.00023,19.82104]
[1777116405679,27.68,77697.79,118.2,-0.32029,0.00023,19.82251]
[1777116405921,27.68,77697.14,118.2,-0.32044,0.00023,19.82621]
[1777116406262,27.68,77695.58,118.2,-0.32081,0.00023,19.83521]
[1777116411296,27.68,77694.08,118.2,-0.32115,0.00023,19.84362]
[1777116416332,27.68,77693.72,118.2,-0.32122,0.00023,19.84543]
[1777116422727,27.68,77691.71,118.2,-0.32168,0.00023,19.85673]
[1777116428926,27.67,77693.06,118.2,-0.32135,0.00023,19.84863]
[1777116433626,27.67,77693.33,118.2,-0.32128,0.00023,19.84678]
[1777116433724,27.67,77693.33,118.2,-0.32128,0.00023,19.84674]
[1777116437744,27.67,77692.91,118.2,-0.32137,0.00023,19.84897]
[1777116437845,27.67,77693.19,118.2,-0.3213,0.00023,19.8473]
[1777116443784,27.67,77692.86,118.2,-0.32137,0.00023,19.84894]
[1777116443938,27.67,77692.86,118.2,-0.32137,0.00023,19.84894]
[1777116443945,27.67,77693.06,118.2,-0.32132,0.00023,19.84774]
[1777116444886,27.67,77693.06,118.2,-0.32132,0.00023,19.84774]
[1777116444938,27.67,77693.06,118.2,-0.32132,0.00023,19.84768]
[1777116445550,27.67,77693.06,118.2,-0.32132,0.00023,19.84768]
[1777116446003,27.67,77693.12,118.2,-0.3213,0.00023,19.84728]
[1777116446542,27.67,77693.06,118.2,-0.32131,0.00023,19.84757]
[1777116450914,27.67,77692.02,118.2,-0.32155,0.00023,19.8534]
[1777116450945,27.66,77691.97,118.2,-0.32156,0.00023,19.85363]
[1777116452199,27.66,77690.55,118.2,-0.32186,0.00023,19.85732]
[1777116452798,27.66,77690.55,118.2,-0.32186,0.00023,19.85732]
[1777116452846,27.66,77689.95,118.2,-0.322,0.00023,19.86075]
[1777116455493,27.66,77690.22,118.2,-0.32194,0.00023,19.85918]
[1777116456311,27.66,77690.22,118.2,-0.32194,0.00023,19.85917]
[1777116456613,27.66,77690.21,118.2,-0.32194,0.00023,19.85922]
[1777116461648,27.66,77693.56,118.2,-0.32116,0.00023,19.84002]
[1777116462964,27.66,77693.56,118.2,-0.32116,0.00023,19.84002]
[1777116464393,27.67,77693.18,118.2,-0.32125,0.00023,19.84225]
[1777116464669,27.67,77693.08,118.2,-0.32127,0.00023,19.84284]
[1777116469704,27.66,77693.21,118.2,-0.32124,0.00023,19.8419]
[1777116475320,27.66,77692.91,118.2,-0.3213,0.00023,19.84344]
[1777116480783,27.66,77692.53,118.2,-0.32138,0.00023,19.8454]
[1777116485819,27.66,77692.76,118.2,-0.32132,0.00023,19.84389]
[1777116491732,27.66,77692.56,118.2,-0.32136,0.00023,19.8449]
[1777116496811,27.66,77692.59,118.2,-0.32135,0.00023,19.84458]
[1777116503128,27.66,77692.61,118.2,-0.32133,0.00023,19.84422]
[1777116508981,27.65,77694.85,118.2,-0.3208,0.00023,19.83105]
[1777116514018,27.65,77694.73,118.2,-0.32079,0.00023,19.82714]
[1777116519329,27.65,77695.02,118.2,-0.32072,0.00023,19.82534]
[1777116525581,27.65,77695.77,118.2,-0.32054,0.00023,19.82091]
[1777116530720,27.65,77698.25,118.2,-0.31996,0.00023,19.80645]
[1777116530727,27.65,77697.71,118.2,-0.32008,0.00023,19.80946]
[1777116536429,27.65,77698.9,118.2,-0.3198,0.00023,19.80248]
[1777116541922,27.65,77699.24,118.2,-0.31971,0.00023,19.80039]
[1777116546971,27.65,77701.99,118.2,-0.31907,0.00023,19.78432]
[1777116552168,27.65,77701.61,118.2,-0.31915,0.00023,19.78645]
[1777116557176,27.65,77701.72,118.2,-0.31912,0.00023,19.78571]
[1777116559651,27.65,77702.2,118.2,-0.31901,0.00023,19.78288]
[1777116564843,27.65,77704.84,118.2,-0.31839,0.00023,19.76731]
[1777116570810,27.64,77704.62,118.2,-0.31843,0.00023,19.76836]
[1777116570851,27.64,77704.62,118.2,-0.31843,0.00023,19.76836]
[1777116570856,27.64,77704.3,118.2,-0.3185,0.00023,19.77014]
[1777116576271,27.64,77704.51,118.2,-0.31841,0.00023,19.764]
[1777116580602,27.64,77704.49,118.2,-0.31839,0.00023,19.76358]
[1777116581308,27.64,77704.51,118.2,-0.31838,0.00023,19.76336]
[1777116581489,27.64,77697.33,118.2,-0.32006,0.00023,19.80514]
[1777116582898,27.64,77697.33,118.2,-0.32006,0.00023,19.80514]
[1777116583098,27.64,77695.18,118.2,-0.32056,0.00023,19.81754]
[1777116585437,27.64,77694.82,118.2,-0.32064,0.00023,19.81957]
[1777116586756,27.64,77694.71,118.2,-0.32066,0.00023,19.82015]
[1777116587408,27.64,77694.6,118.2,-0.32069,0.00023,19.82068]
[1777116590679,27.63,77695.62,118.2,-0.32044,0.00023,19.81464]
[1777116593686,27.63,77695.45,118.2,-0.32048,0.00023,19.81549]
[1777116596396,27.63,77694.79,118.2,-0.32063,0.00023,19.81922]
[1777116598322,27.63,77694.89,118.2,-0.3206,0.00023,19.8186]
[1777116601541,27.63,77695.18,118.2,-0.32053,0.00023,19.8167]
[1777116604544,27.63,77696.82,118.2,-0.32014,0.00023,19.80709]
[1777116606786,27.63,77696.9,118.2,-0.32012,0.00023,19.80657]
[1777116608749,27.63,77696.9,118.2,-0.32012,0.00023,19.80654]
[1777116611930,27.63,77696.59,118.2,-0.32018,0.00023,19.80821]
[1777116614934,27.63,77698.46,118.2,-0.31974,0.00023,19.79728]
[1777116620762,27.63,77698.83,118.2,-0.31965,0.00023,19.795]
[1777116626804,27.63,77700.66,118.2,-0.31922,0.00023,19.78426]
[1777116631838,27.63,77700.92,118.2,-0.31913,0.00023,19.77823]
[1777116636874,27.63,77700.87,118.2,-0.31914,0.00023,19.7785]
[1777116641909,27.63,77700.75,118.2,-0.31917,0.00023,19.77918]
[1777116650972,27.63,77700.78,118.2,-0.31916,0.00023,19.77899]
[1777116656009,27.63,77701.17,118.2,-0.31907,0.00023,19.77671]
[1777116662050,27.63,77701.27,118.2,-0.31905,0.00023,19.77613]
[1777116665267,27.63,77701.49,118.2,-0.31899,0.00023,19.77484]
[1777116665428,27.63,77701.49,118.2,-0.31899,0.00023,19.77484]
[1777116671114,27.62,77701.08,118.2,-0.31908,0.00023,19.77697]
[1777116672123,27.62,77701.08,118.2,-0.31908,0.00023,19.77697]
[1777116673315,27.62,77700.75,118.2,-0.31915,0.00023,19.77885]
[1777116682105,27.62,77700.91,118.2,-0.3191,0.00023,19.77758]
[1777116689240,27.62,77700.37,118.2,-0.31922,0.00023,19.78038]
[1777116694338,27.62,77700.31,118.2,-0.31919,0.00023,19.77607]
[1777116701325,27.62,77700.16,118.2,-0.31922,0.00023,19.7766]
[1777116706471,27.62,77699.93,118.2,-0.31926,0.00023,19.77774]
[1777116711562,27.61,77700.08,118.2,-0.31922,0.00023,19.77666]
[1777116716847,27.61,77700.09,118.2,-0.31921,0.00023,19.77643]
[1777116723270,27.61,77700.06,118.2,-0.31921,0.00023,19.77649]
[1777116724691,27.61,77700.06,118.2,-0.31921,0.00023,19.77629]
[1777116730529,27.61,77696.82,118.2,-0.31996,0.00023,19.79501]
[1777116735564,27.61,77696.7,118.2,-0.31998,0.00023,19.79566]
[1777116741146,27.61,77693.68,118.2,-0.32069,0.00023,19.81313]
[1777116746642,27.61,77690.72,118.2,-0.32138,0.00023,19.83003]
[1777116751678,27.61,77689.67,118.2,-0.32159,0.00023,19.83145]
[1777116756713,27.61,77689.55,118.2,-0.32161,0.00023,19.832]
[1777116761748,27.61,77689.84,118.2,-0.32154,0.00023,19.83021]
[1777116768797,27.6,77690.56,118.2,-0.32136,0.00023,19.8259]
[1777116777255,27.6,77692.59,118.2,-0.32088,0.00023,19.81414]
[1777116777284,27.6,77692.59,118.2,-0.32088,0.00023,19.81414]
[1777116778047,27.6,77692.59,118.2,-0.32088,0.00023,19.81414]
[1777116778340,27.6,77692.62,118.2,-0.32088,0.00023,19.81394]
[1777116779839,27.6,77692.35,118.2,-0.32094,0.00023,19.81549]
[1777116782495,27.6,77692.06,118.2,-0.32101,0.00023,19.81714]
[1777116783207,27.6,77692.06,118.2,-0.32101,0.00023,19.81714]
[1777116789945,27.6,77693.15,118.2,-0.32075,0.00023,19.81074]
[1777116794980,27.6,77693.33,118.2,-0.3207,0.00023,19.80965]
[1777116799215,27.6,77693.4,118.2,-0.32069,0.00023,19.80921]
[1777116805053,27.6,77693.47,118.2,-0.32067,0.00023,19.80873]
[1777116810088,27.6,77691.77,118.2,-0.32106,0.00023,19.81847]
[1777116817137,27.6,77691.39,118.2,-0.32111,0.00023,19.81603]
[1777116822173,27.6,77691.67,118.2,-0.32105,0.00023,19.81432]
[1777116831236,27.6,77691.42,118.2,-0.3211,0.00023,19.81558]
[1777116838285,27.6,77691.28,118.2,-0.32112,0.00023,19.81626]
[1777116843679,27.6,77687.78,118.2,-0.32194,0.00023,19.83631]
[1777116848705,27.6,77687.69,118.2,-0.32196,0.00023,19.83666]
[1777116849925,27.59,77687.8,118.2,-0.32193,0.00023,19.83596]
[1777116850369,27.59,77687.69,118.2,-0.32195,0.00023,19.83656]
[1777116855611,27.6,77687.5,118.2,-0.322,0.00023,19.83776]
[1777116856424,27.6,77687.5,118.2,-0.322,0.00023,19.83781]
[1777116857024,27.6,77687.5,118.2,-0.322,0.00023,19.83781]
[1777116857069,27.6,77686.4,118.2,-0.32226,0.00023,19.84416]
[1777116863233,27.6,77685.06,118.2,-0.32258,0.00023,19.852]
[1777116868359,27.6,77685.13,118.2,-0.32257,0.00023,19.85176]
[1777116873384,27.6,77684.95,118.2,-0.32259,0.00024,19.84848]
[1777116873454,27.6,77684.33,118.2,-0.32274,0.00024,19.85205]
[1777116877153,27.6,77677.98,118.2,-0.32424,0.00024,19.88835]
[1777116882316,27.6,77675.83,118.2,-0.32475,0.00024,19.90064]
[1777116883595,27.6,77675.84,118.2,-0.32474,0.00024,19.9006]
[1777116887769,27.6,77676.27,118.2,-0.32464,0.00024,19.89819]
[1777116887811,27.6,77676.27,118.2,-0.32464,0.00024,19.89819]
[1777116887845,27.6,77676.9,118.2,-0.3245,0.00024,19.89463]
[1777116888836,27.6,77676.9,118.2,-0.3245,0.00024,19.89463]
[1777116888974,27.6,77676.9,118.2,-0.3245,0.00024,19.89463]
[1777116889023,27.6,77680.63,118.2,-0.32362,0.00024,19.8734]
[1777116893339,27.6,77683.74,118.2,-0.32288,0.00024,19.85544]
[1777116899307,27.6,77683.55,118.2,-0.32291,0.00024,19.85618]
[1777116906138,27.59,77682.93,118.2,-0.32304,0.00024,19.85929]
[1777116911796,27.59,77679.48,118.2,-0.32383,0.00024,19.87836]
[1777116913334,27.59,77679.48,118.2,-0.32383,0.00024,19.87836]
[1777116913478,27.59,77679.45,118.2,-0.32382,0.00024,19.87835]
[1777116913875,27.59,77679.45,118.2,-0.32382,0.00024,19.87835]
[1777116914370,27.59,77679.2,118.2,-0.32388,0.00024,19.87968]
[1777116914817,27.59,77671.3,118.2,-0.32574,0.00024,19.92446]
[1777116917356,27.59,77671.44,118.2,-0.32571,0.00024,19.92363]
[1777116919336,27.59,77670.22,118.2,-0.32599,0.00024,19.93036]
[1777116919386,27.59,77669.73,118.2,-0.3261,0.00024,19.93296]
[1777116925895,27.58,77670.64,118.2,-0.32588,0.00024,19.92769]
[1777116929525,27.58,77670.53,118.2,-0.3259,0.00024,19.92824]
[1777116930845,27.58,77670.49,118.2,-0.32591,0.00024,19.92842]
[1777116930946,27.58,77670.48,118.2,-0.32591,0.00024,19.92846]
[1777116935964,27.58,77670.06,118.2,-0.32597,0.00024,19.92598]
[1777116940999,27.58,77670.12,118.2,-0.32594,0.00024,19.92528]
[1777116946034,27.58,77670.31,118.2,-0.32588,0.00024,19.92386]
[1777116952040,27.57,77670.32,118.2,-0.32587,0.00024,19.9236]
[1777116955819,27.57,77667.37,118.2,-0.32655,0.00024,19.93981]
[1777116961140,27.57,77665.82,118.2,-0.3269,0.00024,19.94806]
[1777116966175,27.57,77665.87,118.2,-0.32687,0.00024,19.9474]
[1777116969259,27.57,77665.87,118.2,-0.32687,0.00024,19.9474]
[1777116969903,27.56,77665.87,118.2,-0.32686,0.00024,19.94719]
[1777116970284,27.56,77665.87,118.2,-0.32686,0.00024,19.94719]
[1777116970366,27.56,77661.53,118.2,-0.32789,0.00024,19.97139]
[1777116971190,27.56,77661.53,118.2,-0.32789,0.00024,19.97139]
[1777116973735,27.56,77659.22,118.2,-0.32843,0.00024,19.98413]
[1777116979032,27.56,77655.81,118.2,-0.32923,0.00024,20.00285]
[1777116984301,27.56,77655.79,118.2,-0.32922,0.00024,20.00263]
[1777116987864,27.56,77655.61,118.2,-0.32926,0.00024,20.00346]
[1777116988329,27.56,77654.73,118.2,-0.32946,0.00024,20.00829]
[1777116993363,27.56,77654.56,118.2,-0.32947,0.00024,20.00474]
[1777116997762,27.56,77654.27,118.2,-0.32954,0.00024,20.00632]
[1777116998399,27.56,77654.87,118.2,-0.3294,0.00024,20.00293]
[1777117000703,27.55,77655.77,118.2,-0.32918,0.00024,19.99784]
[1777117003705,27.55,77656.46,118.2,-0.32901,0.00024,19.99387]
[1777117006726,27.55,77661.8,118.2,-0.32773,0.00024,19.96396]
[1777117012054,27.55,77661.89,118.2,-0.3277,0.00024,19.96308]
[1777117017618,27.55,77661.77,118.2,-0.32772,0.00024,19.96349]
[1777117022965,27.55,77661.73,118.2,-0.32771,0.00024,19.96334]
[1777117028205,27.54,77662.1,118.2,-0.32761,0.00024,19.96101]
[1777117030298,27.54,77662.1,118.2,-0.32761,0.00024,19.96086]
[1777117035659,27.54,77662.58,118.2,-0.32748,0.00024,19.95786]
[1777117036721,27.54,77662.58,118.2,-0.32748,0.00024,19.95786]
[1777117042531,27.54,77661.91,118.2,-0.32763,0.00024,19.96134]
[1777117047614,27.54,77662.58,118.2,-0.32745,0.00024,19.95727]
[1777117052713,27.53,77662.04,118.2,-0.32754,0.00024,19.95553]
[1777117057818,27.53,77661.74,118.2,-0.3276,0.00024,19.95686]
[1777117058934,27.53,77661.74,118.2,-0.3276,0.00024,19.95686]
[1777117064150,27.53,77656.68,118.2,-0.32879,0.00024,19.98488]
[1777117066327,27.53,77656.41,118.2,-0.32885,0.00024,19.98629]
[1777117071005,27.53,77657.43,118.2,-0.3286,0.00024,19.98037]
[1777117071886,27.53,77657.0,118.2,-0.3287,0.00024,19.98273]
[1777117071916,27.53,77657.36,118.2,-0.32861,0.00024,19.98072]
[1777117076960,27.52,77658.18,118.2,-0.3284,0.00024,19.97578]
[1777117082125,27.52,77657.75,118.2,-0.32849,0.00024,19.97766]
[1777117087242,27.52,77657.54,118.2,-0.32852,0.00024,19.9785]
[1777117089879,27.52,77657.57,118.2,-0.3285,0.00024,19.978]
[1777117095538,27.51,77657.83,118.2,-0.32843,0.00024,19.9762]
[1777117101119,27.51,77657.83,118.2,-0.3284,0.00024,19.97551]
[1777117106249,27.51,77660.79,118.2,-0.32768,0.00024,19.95863]
[1777117112197,27.5,77661.45,118.2,-0.32747,0.00024,19.94993]
[1777117116976,27.5,77663.18,118.2,-0.32705,0.00024,19.93992]
[1777117117326,27.5,77669.43,118.2,-0.32556,0.00024,19.90452]
[1777117120163,27.5,77674.31,118.2,-0.3244,0.00024,19.87654]
[1777117123165,27.49,77674.93,118.2,-0.32423,0.00024,19.8726]
[1777117127088,27.49,77675.64,118.2,-0.32405,0.00024,19.86812]
[1777117130879,27.49,77676.63,118.2,-0.32379,0.00024,19.8617]
[1777117134129,27.48,77677.44,118.2,-0.32357,0.00024,19.85659]
[1777117134223,27.48,77677.44,118.2,-0.32357,0.00024,19.85659]
[1777117137224,27.48,77676.86,118.2,-0.32369,0.00024,19.85939]
[1777117140421,27.48,77676.48,118.2,-0.32376,0.00024,19.86109]
[1777117140870,27.47,77676.48,118.2,-0.32376,0.00024,19.86092]
[1777117141865,27.47,77676.48,118.2,-0.32376,0.00024,19.86092]
[1777117143919,27.47,77676.51,118.2,-0.32373,0.00024,19.86026]
[1777117144421,27.47,77679.09,118.2,-0.32312,0.00024,19.84548]
[1777117145154,27.47,77679.09,118.2,-0.32312,0.00024,19.84548]
[1777117145395,27.47,77679.09,118.2,-0.32312,0.00024,19.84548]
[1777117145428,27.47,77679.55,118.2,-0.32301,0.00024,19.84287]
[1777117145794,27.47,77679.55,118.2,-0.32301,0.00024,19.84287]
[1777117145849,27.47,77679.55,118.2,-0.32301,0.00024,19.84287]
[1777117148543,27.47,77682.81,118.2,-0.32223,0.00024,19.8237]
[1777117148574,27.47,77683.91,118.2,-0.32196,0.00024,19.81716]
[1777117149216,27.47,77683.91,118.2,-0.32196,0.00024,19.81716]
[1777117149683,27.47,77684.64,118.2,-0.32179,0.00024,19.81299]
[1777117150608,27.47,77685.41,118.2,-0.32161,0.00024,19.80854]
[1777117156505,27.47,77687.09,118.2,-0.32121,0.00024,19.79884]
[1777117156932,27.47,77687.09,118.2,-0.32121,0.00024,19.79884]
[1777117162300,27.47,77687.73,118.2,-0.32106,0.00024,19.79519]
[1777117162948,27.47,77687.73,118.2,-0.32106,0.00024,19.79521]
[1777117164066,27.47,77687.73,118.2,-0.32106,0.00024,19.79521]
[1777117167300,27.47,77687.54,118.2,-0.32111,0.00024,19.79624]
[1777117169652,27.47,77687.68,118.2,-0.32107,0.00024,19.79545]
[1777117172653,27.47,77687.58,118.2,-0.32107,0.00024,19.79159]
[1777117175069,27.47,77688.07,118.2,-0.32095,0.00024,19.78877]
[1777117177018,27.47,77688.23,118.2,-0.32092,0.00024,19.78789]
[1777117181347,27.47,77688.72,118.2,-0.32081,0.00024,19.78512]
[1777117181679,27.47,77685.98,118.2,-0.32145,0.00024,19.80104]
[1777117186278,27.47,77681.06,118.2,-0.32262,0.00024,19.82966]
[1777117186306,27.47,77681.06,118.2,-0.32262,0.00024,19.82966]
[1777117187837,27.47,77680.12,118.2,-0.32285,0.00024,19.83511]
[1777117190843,27.47,77677.91,118.2,-0.32337,0.00024,19.84791]
[1777117193367,27.47,77678.28,118.2,-0.32329,0.00024,19.84588]
[1777117199005,27.47,77676.75,118.2,-0.32365,0.00024,19.85452]
[1777117204043,27.47,77676.53,118.2,-0.32369,0.00024,19.85556]
[1777117204378,27.47,77676.53,118.2,-0.32369,0.00024,19.85556]
[1777117204467,27.47,77676.35,118.2,-0.32373,0.00024,19.85649]
[1777117207957,27.47,77671.31,118.2,-0.32492,0.00024,19.88525]
[1777117208051,27.47,77671.31,118.2,-0.32492,0.00024,19.88525]
[1777117210010,27.47,77671.69,118.2,-0.32483,0.00024,19.88305]
[1777117213318,27.47,77671.66,118.2,-0.32484,0.00024,19.88317]
[1777117216332,27.47,77672.42,118.2,-0.32465,0.00024,19.8788]
[1777117218588,27.47,77671.69,118.2,-0.32483,0.00024,19.88293]
[1777117220551,27.47,77671.57,118.2,-0.32485,0.00024,19.88358]
[1777117224015,27.47,77672.05,118.2,-0.32474,0.00024,19.88078]
[1777117227015,27.47,77670.99,118.2,-0.32499,0.00024,19.88676]
[1777117229251,27.47,77671.22,118.2,-0.32493,0.00024,19.88541]
[1777117231204,27.47,77671.4,118.2,-0.32489,0.00024,19.88435]
[1777117234476,27.47,77671.3,118.2,-0.32488,0.00024,19.88037]
[1777117237481,27.47,77671.44,118.2,-0.32484,0.00024,19.87954]
[1777117238182,27.47,77671.44,118.2,-0.32484,0.00024,19.8795]
[1777117240190,27.47,77671.47,118.2,-0.32483,0.00024,19.87931]
[1777117245275,27.46,77671.49,118.2,-0.32483,0.00024,19.87911]
[1777117246534,27.46,77671.49,118.2,-0.32482,0.00024,19.879]
[1777117252852,27.46,77671.1,118.2,-0.32491,0.00024,19.88112]
[1777117255400,27.46,77671.46,118.2,-0.32482,0.00024,19.87902]
[1777117259488,27.46,77671.37,118.2,-0.32484,0.00024,19.87947]
[1777117262950,27.46,77671.33,118.2,-0.32485,0.00024,19.87963]
[1777117265257,27.46,77671.4,118.2,-0.32483,0.00024,19.8792]
[1777117268253,27.46,77671.4,118.2,-0.32483,0.00024,19.87917]
[1777117270464,27.46,77671.35,118.2,-0.32484,0.00024,19.87939]
[1777117272199,27.46,77671.21,118.2,-0.32487,0.00024,19.88015]
[1777117272426,27.46,77671.21,118.2,-0.32487,0.00024,19.88015]
[1777117272528,27.46,77672.23,118.2,-0.32463,0.00024,19.87432]
[1777117276451,27.46,77676.14,118.2,-0.32369,0.00024,19.85178]
[1777117279458,27.46,77676.29,118.2,-0.32365,0.00024,19.85076]
[1777117279580,27.46,77676.29,118.2,-0.32365,0.00024,19.85076]
[1777117279807,27.46,77682.37,118.2,-0.32221,0.00024,19.81574]
[1777117285335,27.46,77684.4,118.2,-0.32173,0.00024,19.80393]
[1777117286361,27.46,77685.64,118.2,-0.32143,0.00024,19.79674]
[1777117286731,27.46,77685.84,118.2,-0.32139,0.00024,19.79558]
[1777117288499,27.46,77685.57,118.2,-0.32145,0.00024,19.79709]
[1777117291554,27.46,77685.56,118.2,-0.32145,0.00024,19.79699]
[1777117293702,27.46,77685.53,118.2,-0.32142,0.00024,19.79257]
[1777117295723,27.45,77685.47,118.2,-0.32143,0.00024,19.79281]
[1777117296213,27.45,77685.47,118.2,-0.32143,0.00024,19.79276]
[1777117296709,27.45,77685.47,118.2,-0.32143,0.00024,19.79276]
[1777117296847,27.45,77685.47,118.2,-0.32143,0.00024,19.79276]
[1777117299675,27.45,77685.49,118.2,-0.32142,0.00024,19.7925]
[1777117301639,27.45,77685.65,118.2,-0.32137,0.00024,19.79148]
[1777117304873,27.45,77685.42,118.2,-0.32142,0.00024,19.79267]
[1777117307875,27.45,77685.53,118.2,-0.32139,0.00024,19.79195]
[1777117310008,27.45,77685.78,118.2,-0.32133,0.00024,19.79036]
[1777117311972,27.45,77685.06,118.2,-0.32149,0.00024,19.79441]
[1777117315619,27.45,77693.74,118.2,-0.31944,0.00024,19.74366]
[1777117316201,27.45,77693.74,118.2,-0.31944,0.00024,19.74366]
[1777117321421,27.45,77693.47,118.2,-0.3195,0.00024,19.74525]
[1777117326696,27.45,77694.19,118.2,-0.31933,0.00024,19.74105]
[1777117331732,27.45,77693.46,118.2,-0.31951,0.00024,19.74538]
[1777117337565,27.45,77693.46,118.2,-0.31951,0.00024,19.74541]
[1777117342809,27.45,77693.5,118.2,-0.31951,0.00024,19.74531]
[1777117348917,27.45,77693.53,118.2,-0.3195,0.00024,19.74524]
[1777117354622,27.45,77693.71,118.2,-0.31944,0.00024,19.73986]
[1777117359699,27.45,77694.31,118.2,-0.3193,0.00024,19.73656]
[1777117364828,27.45,77695.93,118.2,-0.31893,0.00024,19.72723]
[1777117371056,27.46,77695.6,118.2,-0.31902,0.00024,19.72945]
[1777117377527,27.46,77695.18,118.2,-0.31913,0.00024,19.73218]
[1777117383740,27.46,77694.82,118.2,-0.31922,0.00024,19.7346]
[1777117389908,27.46,77695.41,118.2,-0.31909,0.00024,19.73141]
[1777117396163,27.46,77695.13,118.2,-0.31917,0.00024,19.73336]
[1777117401733,27.47,77695.1,118.2,-0.31919,0.00024,19.7338]
[1777117406774,27.47,77695.2,118.2,-0.31918,0.00024,19.73347]
[1777117412302,27.47,77695.28,118.2,-0.31913,0.00024,19.72872]
[1777117417726,27.47,77695.4,118.2,-0.31911,0.00024,19.72823]
[1777117422787,27.47,77695.38,118.2,-0.31913,0.00024,19.72853]
[1777117428414,27.47,77696.4,118.2,-0.3189,0.00024,19.72288]
[1777117433796,27.47,77696.07,118.2,-0.31898,0.00024,19.725]
[1777117438431,27.48,77696.42,118.2,-0.31891,0.00024,19.72324]
[1777117438655,27.48,77696.65,118.2,-0.31886,0.00024,19.72194]
[1777117440014,27.48,77696.65,118.2,-0.31886,0.00024,19.72194]
[1777117439497,27.48,77707.04,118.2,-0.31642,0.00023,19.66062]
[1777117440415,27.48,77707.04,118.2,-0.31642,0.00023,19.66062]
[1777117440893,27.48,77707.04,118.2,-0.31642,0.00023,19.66062]
[1777117440984,27.48,77704.93,118.2,-0.31692,0.00023,19.67315]
[1777117441659,27.48,77704.93,118.2,-0.31692,0.00023,19.67315]
[1777117441699,27.48,77694.81,118.2,-0.3193,0.00024,19.73277]
[1777117442406,27.48,77694.81,118.2,-0.3193,0.00024,19.73277]
[1777117443003,27.48,77685.21,118.2,-0.32156,0.00024,19.78874]
[1777117446524,27.48,77686.83,118.2,-0.32118,0.00024,19.77947]
[1777117447914,27.48,77689.73,118.2,-0.3205,0.00024,19.76267]
[1777117451239,27.48,77690.28,118.2,-0.32038,0.00024,19.75971]
[1777117451246,27.48,77690.28,118.2,-0.32038,0.00024,19.75971]
[1777117451304,27.48,77690.28,118.2,-0.32038,0.00024,19.75971]
[1777117451584,27.48,77690.33,118.2,-0.32037,0.00024,19.75942]
[1777117452461,27.48,77690.33,118.2,-0.32037,0.00024,19.75942]
[1777117457504,27.48,77693.12,118.2,-0.31971,0.00024,19.74319]
[1777117459294,27.48,77690.79,118.2,-0.32026,0.00024,19.7568]
[1777117464370,27.48,77689.68,118.2,-0.32052,0.00024,19.76321]
[1777117468486,27.48,77690.14,118.2,-0.32041,0.00024,19.7605]
[1777117472406,27.48,77690.38,118.2,-0.32033,0.00024,19.75457]
[1777117474166,27.48,77690.54,118.2,-0.32029,0.00024,19.75363]
[1777117474248,27.48,77690.54,118.2,-0.32029,0.00024,19.75363]
[1777117475410,27.48,77690.51,118.2,-0.32029,0.00024,19.7538]
[1777117476839,27.48,77690.54,118.2,-0.32029,0.00024,19.75362]
[1777117477765,27.48,77689.07,118.2,-0.32063,0.00024,19.76217]
[1777117478553,27.48,77689.11,118.2,-0.32062,0.00024,19.76192]
[1777117482065,27.48,77688.83,118.2,-0.32069,0.00024,19.76351]
[1777117482187,27.48,77688.58,118.2,-0.32075,0.00024,19.76495]
[1777117482841,27.48,77688.58,118.2,-0.32075,0.00024,19.76495]
[1777117482943,27.48,77685.59,118.2,-0.32145,0.00024,19.78228]
[1777117485472,27.48,77681.83,118.2,-0.32234,0.00024,19.80404]
[1777117485974,27.48,77681.83,118.2,-0.32234,0.00024,19.80404]
[1777117486043,27.48,77678.89,118.2,-0.32304,0.00024,19.82096]
[1777117489657,27.48,77673.47,118.2,-0.32432,0.00024,19.85206]
[1777117490353,27.48,77673.22,118.2,-0.32438,0.00024,19.85353]
[1777117490858,27.48,77667.63,118.2,-0.32571,0.00024,19.88538]
[1777117496905,27.48,77665.56,118.2,-0.32621,0.00024,19.8973]
[1777117501939,27.48,77666.77,118.2,-0.32593,0.00024,19.89061]
[1777117504684,27.48,77667.27,118.2,-0.32582,0.00024,19.88785]
[1777117505350,27.48,77668.98,118.2,-0.32541,0.00024,19.87819]
[1777117505968,27.48,77671.45,118.2,-0.32483,0.00024,19.86414]
[1777117506694,27.48,77671.45,118.2,-0.32483,0.00024,19.86414]
[1777117507850,27.48,77669.55,118.2,-0.32528,0.00024,19.87494]
[1777117510826,27.48,77670.17,118.2,-0.32513,0.00024,19.87138]
[1777117515215,27.48,77671.14,118.2,-0.3249,0.00024,19.86582]
[1777117518212,27.48,77671.31,118.2,-0.32485,0.00024,19.86481]
[1777117522292,27.48,77663.92,118.2,-0.3266,0.00024,19.90659]
[1777117523115,27.48,77663.92,118.2,-0.3266,0.00024,19.90659]
[1777117523086,27.48,77662.33,118.2,-0.32698,0.00024,19.91555]
[1777117526120,27.48,77663.1,118.2,-0.3268,0.00024,19.91121]
[1777117530181,27.48,77662.38,118.2,-0.32697,0.00024,19.9152]
[1777117533152,27.48,77661.31,118.2,-0.32719,0.00024,19.91672]
[1777117536395,27.48,77661.8,118.2,-0.32707,0.00024,19.91391]
[1777117539397,27.48,77661.79,118.2,-0.32707,0.00024,19.91392]
[1777117543272,27.48,77661.71,118.2,-0.32709,0.00024,19.91427]
[1777117546275,27.48,77661.38,118.2,-0.32716,0.00024,19.91604]
[1777117550504,27.48,77660.78,118.2,-0.3273,0.00024,19.91932]
[1777117553510,27.48,77658.8,118.2,-0.32777,0.00024,19.93037]
[1777117554929,27.48,77658.8,118.2,-0.32777,0.00024,19.93024]
[1777117555030,27.48,77658.82,118.2,-0.32776,0.00024,19.93008]
[1777117556796,27.48,77651.14,118.2,-0.32959,0.00024,19.9729]
[1777117562364,27.48,77650.75,118.2,-0.32968,0.00024,19.97494]
[1777117567401,27.48,77650.9,118.2,-0.32964,0.00024,19.97399]
[1777117572661,27.47,77651.13,118.2,-0.32958,0.00024,19.97263]
[1777117577833,27.47,77649.09,118.2,-0.33006,0.00024,19.98381]
[1777117578883,27.47,77649.15,118.2,-0.33005,0.00024,19.98345]
[1777117579134,27.47,77648.95,118.2,-0.33009,0.00024,19.98453]
[1777117579714,27.47,77640.78,118.2,-0.33205,0.00024,20.02956]
[1777117581340,27.47,77637.18,118.2,-0.33291,0.00024,20.04925]
[1777117586536,27.47,77634.61,118.2,-0.33352,0.00024,20.06305]
[1777117587254,27.47,77634.61,118.2,-0.33352,0.00024,20.06305]
[1777117590256,27.47,77634.77,118.2,-0.33348,0.00024,20.06206]
[1777117592702,27.47,77634.14,118.2,-0.33359,0.00024,20.06096]
[1777117594870,27.47,77633.82,118.2,-0.33367,0.00024,20.06262]
[1777117595810,27.47,77633.87,118.2,-0.33365,0.00024,20.06227]
[1777117599524,27.47,77633.83,118.2,-0.33366,0.00024,20.06237]
[1777117601481,27.47,77633.83,118.2,-0.33365,0.00024,20.06226]
[1777117601905,27.47,77633.83,118.2,-0.33365,0.00024,20.06226]
[1777117604697,27.47,77633.8,118.2,-0.33366,0.00024,20.06235]
[1777117607695,27.47,77633.25,118.2,-0.33378,0.00024,20.06519]
[1777117610687,27.46,77633.33,118.2,-0.33376,0.00024,20.06464]
[1777117612636,27.46,77633.84,118.2,-0.33363,0.00024,20.06179]
[1777117615860,27.46,77633.54,118.2,-0.3337,0.00024,20.06332]
[1777117619156,27.46,77633.94,118.2,-0.3336,0.00024,20.06104]
[1777117621411,27.46,77633.81,118.2,-0.33363,0.00024,20.06165]
[1777117623379,27.46,77633.84,118.2,-0.33362,0.00024,20.06142]
[1777117626092,27.46,77633.8,118.2,-0.33363,0.00024,20.06161]
[1777117626780,27.46,77633.97,118.2,-0.33358,0.00024,20.06062]
[1777117631005,27.46,77633.85,118.2,-0.33361,0.00024,20.06124]
[1777117632265,27.46,77633.85,118.2,-0.3336,0.00024,20.0611]
[1777117634203,27.46,77633.93,118.2,-0.33358,0.00024,20.06063]
[1777117634205,27.46,77633.93,118.2,-0.33358,0.00024,20.06063]
[1777117634309,27.46,77633.82,118.2,-0.33361,0.00024,20.06121]
[1777117634477,27.46,77633.82,118.2,-0.33361,0.00024,20.06121]
[1777117634487,27.46,77633.82,118.2,-0.33361,0.00024,20.06121]
[1777117634873,27.46,77634.14,118.2,-0.33353,0.00024,20.05939]
[1777117636455,27.46,77634.73,118.2,-0.33338,0.00024,20.05611]
[1777117637132,27.46,77634.73,118.2,-0.33338,0.00024,20.05611]
[1777117637673,27.46,77634.73,118.2,-0.33338,0.00024,20.05603]
[1777117637958,27.46,77634.73,118.2,-0.33338,0.00024,20.05603]
[1777117640672,27.46,77634.72,118.2,-0.33337,0.00024,20.05588]
[1777117642890,27.45,77634.83,118.2,-0.33334,0.00024,20.05514]
[1777117644854,27.45,77634.75,118.2,-0.33336,0.00024,20.05544]
[1777117649372,27.45,77634.12,118.2,-0.33349,0.00024,20.05853]
[1777117652382,27.45,77634.14,118.2,-0.33345,0.00024,20.05376]
[1777117654643,27.45,77634.14,118.2,-0.33345,0.00024,20.05376]
[1777117656605,27.45,77634.31,118.2,-0.3334,0.00024,20.05256]
[1777117659930,27.45,77634.44,118.2,-0.33336,0.00024,20.05165]
[1777117665317,27.44,77634.93,118.2,-0.33323,0.00024,20.04871]
[1777117669384,27.44,77635.72,118.2,-0.33303,0.00024,20.04407]
[1777117671460,27.44,77635.75,118.2,-0.33301,0.00024,20.04378]
[1777117676164,27.44,77635.72,118.2,-0.33301,0.00024,20.04375]
[1777117677306,27.44,77635.72,118.2,-0.333,0.00024,20.04356]
[1777117679272,27.44,77635.72,118.2,-0.333,0.00024,20.0435]
[1777117682646,27.43,77636.37,118.2,-0.33283,0.00024,20.03963]
[1777117685597,27.43,77636.32,118.2,-0.33284,0.00024,20.03972]
[1777117688084,27.43,77636.33,118.2,-0.33283,0.00024,20.03954]
[1777117690046,27.43,77636.69,118.2,-0.33274,0.00024,20.03751]
[1777117694209,27.43,77639.14,118.2,-0.33214,0.00024,20.0238]
[1777117699332,27.43,77644.36,118.2,-0.33088,0.00024,19.99489]
[1777117699696,27.43,77644.79,118.2,-0.33078,0.00024,19.99249]
[1777117700395,27.43,77644.79,118.2,-0.33078,0.00024,19.99249]
[1777117700924,27.43,77644.79,118.2,-0.33078,0.00024,19.99249]
[1777117702847,27.43,77646.16,118.2,-0.33044,0.00024,19.98475]
[1777117706118,27.42,77646.47,118.2,-0.33036,0.00024,19.98274]
[1777117709129,27.42,77646.31,118.2,-0.33039,0.00024,19.98356]
[1777117711373,27.42,77646.31,118.2,-0.33038,0.00024,19.98335]
[1777117713335,27.42,77646.9,118.2,-0.3302,0.00024,19.97541]
[1777117717208,27.42,77649.19,118.2,-0.32965,0.00024,19.96247]
[1777117721378,27.42,77656.97,118.2,-0.32778,0.00024,19.91886]
[1777117722206,27.42,77656.97,118.2,-0.32778,0.00024,19.91886]
[1777117722623,27.42,77656.95,118.2,-0.32779,0.00024,19.91895]
[1777117724552,27.42,77656.97,118.2,-0.32778,0.00024,19.91883]
[1777117726718,27.42,77656.78,118.2,-0.32782,0.00024,19.91988]
[1777117727391,27.42,77656.77,118.2,-0.32783,0.00024,19.91992]
[1777117727850,27.42,77656.77,118.2,-0.32783,0.00024,19.91992]
[1777117727902,27.42,77656.77,118.2,-0.32782,0.00024,19.91985]
[1777117731839,27.42,77657.54,118.2,-0.32764,0.00024,19.91541]
[1777117734062,27.42,77658.38,118.2,-0.32743,0.00024,19.91057]
[1777117736033,27.41,77658.45,118.2,-0.32741,0.00024,19.91007]
[1777117739955,27.41,77658.9,118.2,-0.32729,0.00024,19.90733]
[1777117740281,27.41,77658.9,118.2,-0.32729,0.00024,19.90733]
[1777117743283,27.41,77658.82,118.2,-0.32731,0.00024,19.90763]
[1777117743964,27.41,77658.73,118.2,-0.32732,0.00024,19.90804]
[1777117745607,27.41,77658.19,118.2,-0.32745,0.00024,19.91104]
[1777117747566,27.41,77658.27,118.2,-0.32743,0.00024,19.91049]
[1777117747680,27.41,77658.27,118.2,-0.32743,0.00024,19.91049]
[1777117748134,27.41,77658.27,118.2,-0.32743,0.00024,19.91049]
[1777117750858,27.41,77658.79,118.2,-0.3273,0.00024,19.90738]
[1777117751440,27.41,77658.52,118.2,-0.32736,0.00024,19.90886]
[1777117757236,27.41,77662.77,118.2,-0.32634,0.00024,19.88463]
[1777117764108,27.41,77665.51,118.2,-0.32568,0.00024,19.86896]
[1777117769517,27.41,77665.53,118.2,-0.32567,0.00024,19.86875]
[1777117773834,27.41,77665.62,118.2,-0.32562,0.00024,19.86369]
[1777117774173,27.41,77665.62,118.2,-0.32562,0.00024,19.86369]
[1777117774354,27.41,77665.62,118.2,-0.32562,0.00024,19.86369]
[1777117774274,27.4,77665.62,118.2,-0.32561,0.00024,19.86365]
[1777117774598,27.4,77665.62,118.2,-0.32561,0.00024,19.86365]
[1777117775316,27.4,77665.62,118.2,-0.32561,0.00024,19.86365]
[1777117775365,27.4,77676.36,118.2,-0.32306,0.00024,19.80216]
[1777117780892,27.4,77679.22,118.2,-0.32237,0.00024,19.78538]
[1777117782874,27.4,77679.21,118.2,-0.32237,0.00024,19.78543]
[1777117782906,27.4,77679.12,118.2,-0.32239,0.00024,19.78595]
[1777117784522,27.4,77678.04,118.2,-0.32265,0.00024,19.79225]
[1777117785843,27.4,77677.68,118.2,-0.32274,0.00024,19.79437]
[1777117785928,27.4,77677.92,118.2,-0.32268,0.00024,19.79304]
[1777117786832,27.4,77677.92,118.2,-0.32268,0.00024,19.79304]
[1777117791197,27.4,77677.84,118.2,-0.3227,0.00024,19.79348]
[1777117794199,27.4,77677.86,118.2,-0.3227,0.00024,19.79335]
[1777117797431,27.4,77677.79,118.2,-0.32271,0.00024,19.79375]
[1777117800526,27.4,77677.82,118.2,-0.3227,0.00024,19.79357]
[1777117803734,27.4,77677.7,118.2,-0.32273,0.00024,19.79428]
[1777117806739,27.4,77678.9,118.2,-0.32245,0.00024,19.78736]
[1777117812154,27.4,77678.9,118.2,-0.32245,0.00024,19.7874]
[1777117816784,27.4,77680.85,118.2,-0.32199,0.00024,19.7762]
[1777117818929,27.4,77680.85,118.2,-0.32199,0.00024,19.77622]
[1777117819528,27.4,77681.22,118.2,-0.32191,0.00024,19.7741]
[1777117820060,27.4,77681.22,118.2,-0.32191,0.00024,19.7741]
[1777117820826,27.4,77680.92,118.2,-0.32197,0.00024,19.7758]
[1777117827129,27.41,77683.78,118.2,-0.3213,0.00024,19.75934]
[1777117828800,27.41,77683.63,118.2,-0.32134,0.00024,19.7603]
[1777117830204,27.41,77683.69,118.2,-0.32133,0.00024,19.75998]
[1777117836155,27.41,77683.3,118.2,-0.3214,0.00024,19.75792]
[1777117840315,27.41,77683.23,118.2,-0.32142,0.00024,19.75844]
[1777117841677,27.41,77683.06,118.2,-0.32146,0.00024,19.75949]
[1777117846776,27.41,77682.96,118.2,-0.32149,0.00024,19.7602]
[1777117848036,27.41,77683.32,118.2,-0.32141,0.00024,19.75814]
[1777117853292,27.41,77684.11,118.2,-0.32122,0.00024,19.75367]
[1777117856828,27.41,77684.32,118.2,-0.32118,0.00024,19.75258]
[1777117857421,27.41,77684.32,118.2,-0.32118,0.00024,19.75266]
[1777117857887,27.41,77684.32,118.2,-0.32118,0.00024,19.75266]
[1777117858191,27.41,77684.32,118.2,-0.32118,0.00024,19.75263]
[1777117860395,27.41,77684.32,118.2,-0.32118,0.00024,19.75263]
[1777117860488,27.41,77684.26,118.2,-0.3212,0.00024,19.75305]
[1777117863993,27.41,77684.03,118.2,-0.32126,0.00024,19.7545]
[1777117864277,27.41,77684.03,118.2,-0.32126,0.00024,19.7545]
[1777117865697,27.41,77684.05,118.2,-0.32125,0.00024,19.75446]
[1777117866501,27.41,77684.16,118.2,-0.32123,0.00024,19.75382]
[1777117868468,27.41,77684.16,118.2,-0.32123,0.00024,19.75386]
[1777117871839,27.41,77684.18,118.2,-0.32123,0.00024,19.75389]
[1777117874019,27.42,77686.26,118.2,-0.32074,0.00024,19.74187]
[1777117874379,27.42,77686.26,118.2,-0.32074,0.00024,19.74187]
[1777117874480,27.42,77685.85,118.2,-0.32084,0.00024,19.74436]
[1777117874822,27.42,77685.85,118.2,-0.32084,0.00024,19.74436]
[1777117875934,27.42,77686.16,118.2,-0.32077,0.00024,19.74255]
[1777117876099,27.42,77686.16,118.2,-0.32077,0.00024,19.74255]
[1777117876168,27.42,77686.16,118.2,-0.32077,0.00024,19.74255]
[1777117876191,27.42,77686.58,118.2,-0.32067,0.00024,19.74009]
[1777117876927,27.42,77695.57,118.2,-0.31854,0.00024,19.68742]
[1777117877773,27.42,77695.57,118.2,-0.31854,0.00024,19.68742]
[1777117878417,27.42,77695.57,118.2,-0.31854,0.00024,19.68742]
[1777117884185,27.42,77699.3,118.2,-0.31766,0.00024,19.66536]
[1777117890309,27.41,77698.28,118.2,-0.3179,0.00024,19.67132]
[1777117890764,27.41,77698.29,118.2,-0.3179,0.00024,19.67123]
[1777117891871,27.41,77698.29,118.2,-0.31787,0.00024,19.6667]
[1777117898943,27.41,77698.37,118.2,-0.31784,0.00024,19.66614]
[1777117904066,27.41,77697.91,118.2,-0.31795,0.00024,19.66871]
[1777117907904,27.41,77697.25,118.2,-0.3181,0.00024,19.6725]
[1777117907962,27.41,77697.25,118.2,-0.3181,0.00024,19.6725]
[1777117912996,27.41,77696.49,118.2,-0.31827,0.00024,19.67686]
[1777117915052,27.41,77696.03,118.2,-0.31838,0.00024,19.67951]
[1777117918416,27.41,77696.25,118.2,-0.31832,0.00024,19.67806]
[1777117921421,27.41,77696.26,118.2,-0.31832,0.00024,19.67797]
[1777117923677,27.41,77695.93,118.2,-0.31839,0.00024,19.67977]
[1777117924855,27.41,77695.93,118.2,-0.31839,0.00024,19.67973]
[1777117925394,27.41,77695.93,118.2,-0.31839,0.00024,19.67973]
[1777117925459,27.41,77695.86,118.2,-0.3184,0.00024,19.68006]
[1777117927160,27.41,77691.61,118.2,-0.3194,0.00024,19.70505]
[1777117933168,27.41,77686.41,118.2,-0.32065,0.00024,19.73576]
[1777117935214,27.41,77686.31,118.2,-0.32067,0.00024,19.73641]
[1777117935868,27.41,77686.5,118.2,-0.32063,0.00024,19.73533]
[1777117935978,27.41,77686.2,118.2,-0.3207,0.00024,19.73708]
[1777117941294,27.41,77688.07,118.2,-0.32026,0.00024,19.7261]
[1777117946689,27.41,77687.0,118.2,-0.3205,0.00024,19.73223]
[1777117946727,27.41,77687.0,118.2,-0.3205,0.00024,19.73223]
[1777117949323,27.41,77693.21,118.2,-0.31903,0.00024,19.69583]
[1777117953375,27.41,77694.63,118.2,-0.31867,0.00024,19.68303]
[1777117953476,27.41,77694.66,118.2,-0.31866,0.00024,19.68288]
[1777117955320,27.41,77694.6,118.2,-0.31868,0.00024,19.68319]
[1777117960708,27.41,77695.75,118.2,-0.3184,0.00024,19.67622]
[1777117966044,27.41,77695.7,118.2,-0.3184,0.00024,19.67638]
[1777117966182,27.41,77695.7,118.2,-0.3184,0.00024,19.67638]
[1777117971225,27.41,77699.96,118.2,-0.31739,0.00024,19.65101]
[1777117976262,27.41,77700.04,118.2,-0.31737,0.00024,19.65045]
[1777117979359,27.41,77700.23,118.2,-0.31732,0.00024,19.64928]
[1777117979524,27.41,77700.23,118.2,-0.31732,0.00024,19.64928]
[1777117983587,27.4,77700.67,118.2,-0.31722,0.00024,19.64658]
[1777117987250,27.4,77704.84,118.2,-0.31623,0.00024,19.62175]
[1777117990218,27.4,77705.43,118.2,-0.31609,0.00024,19.61823]
[1777117991380,27.4,77705.45,118.2,-0.31609,0.00024,19.61811]
[1777117991606,27.4,77705.97,118.2,-0.31596,0.00024,19.615]
[1777117992728,27.4,77706.72,118.2,-0.31579,0.00024,19.61047]
[1777117992749,27.4,77706.72,118.2,-0.31579,0.00024,19.61047]
[1777117993388,27.4,77713.68,118.2,-0.31415,0.00023,19.56869]
[1777117998354,27.4,77714.49,118.2,-0.31395,0.00023,19.56374]
[1777118004407,27.4,77714.49,118.2,-0.31395,0.00023,19.56355]
[1777118009500,27.4,77714.35,118.2,-0.31397,0.00023,19.56414]
[1777118010496,27.4,77714.35,118.2,-0.31397,0.00023,19.56414]
[1777118010568,27.4,77714.35,118.2,-0.31397,0.00023,19.56409]
[1777118012716,27.4,77717.6,118.2,-0.31317,0.00023,19.53973]
[1777118015819,27.4,77718.08,118.2,-0.31304,0.00023,19.53652]
[1777118018121,27.4,77717.99,118.2,-0.31306,0.00023,19.53686]
[1777118021124,27.39,77717.59,118.2,-0.31314,0.00023,19.53896]
[1777118024918,27.39,77717.7,118.2,-0.3131,0.00023,19.53784]
[1777118028020,27.39,77717.77,118.2,-0.31307,0.00023,19.53719]
[1777118031232,27.39,77717.82,118.2,-0.31304,0.00023,19.53644]
[1777118034239,27.39,77717.89,118.2,-0.31302,0.00023,19.53579]
[1777118035476,27.38,77717.89,118.2,-0.31301,0.00023,19.53557]
[1777118036777,27.38,77718.1,118.2,-0.31295,0.00023,19.53409]
[1777118038715,27.38,77718.1,118.2,-0.31295,0.00023,19.53409]
[1777118041927,27.38,77718.18,118.2,-0.31292,0.00023,19.53317]
[1777118045448,27.38,77717.93,118.2,-0.31296,0.00023,19.53424]
[1777118045486,27.38,77717.93,118.2,-0.31296,0.00023,19.53413]
[1777118050527,27.38,77713.39,118.2,-0.31401,0.00024,19.56131]
[1777118051579,27.37,77712.73,118.2,-0.31416,0.00024,19.56522]
[1777118056830,27.37,77711.24,118.2,-0.3145,0.00024,19.57376]
[1777118059683,27.37,77711.48,118.2,-0.31444,0.00024,19.57219]
[1777118062690,27.37,77711.4,118.2,-0.31445,0.00024,19.57248]
[1777118064945,27.37,77711.4,118.2,-0.31444,0.00024,19.57235]
[1777118067957,27.37,77711.67,118.2,-0.31437,0.00024,19.5705]
[1777118070232,27.37,77711.43,118.2,-0.31443,0.00024,19.57194]
[1777118071222,27.37,77711.43,118.2,-0.31442,0.00024,19.57178]
[1777118072141,27.37,77711.43,118.2,-0.31439,0.00024,19.56719]
[1777118072586,27.37,77711.43,118.2,-0.31439,0.00024,19.56719]
[1777118074383,27.37,77710.48,118.2,-0.31461,0.00024,19.57285]
[1777118074619,27.37,77710.25,118.2,-0.31466,0.00024,19.57411]
[1777118075362,27.37,77700.33,118.2,-0.317,0.00024,19.63337]
[1777118075796,27.37,77700.33,118.2,-0.317,0.00024,19.63337]
[1777118077270,27.37,77697.09,118.2,-0.31776,0.00024,19.65259]
[1777118077303,27.36,77696.82,118.2,-0.31782,0.00024,19.65407]
[1777118077819,27.36,77696.82,118.2,-0.31782,0.00024,19.65407]
[1777118080135,27.36,77695.53,118.2,-0.31813,0.00024,19.6617]
[1777118081147,27.36,77695.58,118.2,-0.31811,0.00024,19.66139]
[1777118086616,27.36,77695.0,118.2,-0.31825,0.00024,19.66481]
[1777118087153,27.36,77695.0,118.2,-0.31825,0.00024,19.66481]
[1777118087211,27.36,77695.0,118.2,-0.31825,0.00024,19.66481]
[1777118087374,27.36,77695.0,118.2,-0.31825,0.00024,19.66481]
[1777118087475,27.36,77683.89,118.2,-0.32088,0.00024,19.73004]
[1777118089054,27.36,77677.54,118.2,-0.3224,0.00024,19.76706]
[1777118089726,27.36,77677.54,118.2,-0.3224,0.00024,19.76706]
[1777118090020,27.36,77677.54,118.2,-0.3224,0.00024,19.76706]
[1777118093020,27.37,77676.79,118.2,-0.32259,0.00024,19.77166]
[1777118093084,27.37,77676.79,118.2,-0.32259,0.00024,19.77173]
[1777118096035,27.37,77677.0,118.2,-0.32255,0.00024,19.77064]
[1777118096621,27.37,77676.65,118.2,-0.32263,0.00024,19.77269]
[1777118098017,27.37,77676.65,118.2,-0.32263,0.00024,19.77269]
[1777118098032,27.37,77676.65,118.2,-0.32263,0.00024,19.77269]
[1777118098775,27.37,77676.58,118.2,-0.32265,0.00024,19.77318]
[1777118099302,27.37,77676.58,118.2,-0.32265,0.00024,19.77318]
[1777118099398,27.37,77676.58,118.2,-0.32266,0.00024,19.77334]
[1777118100214,27.37,77676.58,118.2,-0.32266,0.00024,19.77334]
[1777118100277,27.37,77676.58,118.2,-0.32266,0.00024,19.77336]
[1777118103212,27.37,77676.64,118.2,-0.32264,0.00024,19.77298]
[1777118106791,27.37,77677.19,118.2,-0.3225,0.00024,19.76964]
[1777118109795,27.37,77677.19,118.2,-0.3225,0.00024,19.76961]
[1777118111702,27.37,77677.07,118.2,-0.32253,0.00024,19.77022]
[1777118113169,27.37,77677.05,118.2,-0.32253,0.00024,19.77028]
[1777118115711,27.37,77677.05,118.2,-0.32253,0.00024,19.77022]
[1777118118721,27.37,77676.96,118.2,-0.32255,0.00024,19.77065]
[1777118118851,27.37,77676.98,118.2,-0.32254,0.00024,19.7705]
[1777118120106,27.37,77676.98,118.2,-0.32254,0.00024,19.7705]
[1777118120273,27.37,77677.1,118.2,-0.32251,0.00024,19.76973]
[1777118125308,27.37,77676.49,118.2,-0.32266,0.00024,19.77335]
[1777118130343,27.37,77676.58,118.2,-0.32264,0.00024,19.7729]
[1777118134873,27.37,77677.55,118.2,-0.32238,0.00024,19.76285]
[1777118135378,27.37,77677.75,118.2,-0.32233,0.00024,19.76165]
[1777118136958,27.37,77678.45,118.2,-0.32216,0.00024,19.75756]
[1777118140233,27.37,77678.87,118.2,-0.32206,0.00024,19.75503]
[1777118142979,27.37,77678.81,118.2,-0.32207,0.00024,19.7553]
[1777118144288,27.37,77678.81,118.2,-0.32207,0.00024,19.7553]
[1777118144534,27.37,77678.81,118.2,-0.32207,0.00024,19.7553]
[1777118147274,27.36,77678.52,118.2,-0.32214,0.00024,19.75687]
[1777118149476,27.36,77685.05,118.2,-0.32058,0.00024,19.71882]
[1777118151810,27.36,77685.2,118.2,-0.32055,0.00024,19.71796]
[1777118152411,27.36,77685.2,118.2,-0.32055,0.00024,19.71796]
[1777118153342,27.36,77685.2,118.2,-0.32055,0.00024,19.71798]
[1777118153645,27.36,77685.27,118.2,-0.32053,0.00024,19.71758]
[1777118158918,27.36,77685.36,118.2,-0.3205,0.00024,19.71686]
[1777118165441,27.36,77688.44,118.2,-0.31977,0.00024,19.69867]
[1777118171437,27.36,77689.05,118.2,-0.31962,0.00024,19.69504]
[1777118176667,27.36,77689.94,118.2,-0.31941,0.00024,19.6898]
[1777118180422,27.36,77689.65,118.2,-0.31948,0.00024,19.69153]
[1777118183198,27.36,77690.64,118.2,-0.31924,0.00024,19.68574]
[1777118183715,27.36,77694.21,118.2,-0.3184,0.00024,19.66472]
[1777118187589,27.36,77694.67,118.2,-0.31829,0.00024,19.66191]
[1777118192780,27.36,77694.94,118.2,-0.31818,0.00024,19.65561]
[1777118198334,27.36,77696.16,118.2,-0.31789,0.00024,19.64835]
[1777118203857,27.36,77697.43,118.2,-0.31759,0.00024,19.6407]
[1777118209709,27.36,77693.18,118.2,-0.31859,0.00024,19.66577]
[1777118212844,27.36,77693.59,118.2,-0.31849,0.00024,19.66329]
[1777118212950,27.36,77693.59,118.2,-0.31849,0.00024,19.66329]
[1777118213338,27.36,77693.59,118.2,-0.31849,0.00024,19.66329]
[1777118213369,27.36,77692.47,118.2,-0.31876,0.00024,19.66992]
[1777118214986,27.36,77688.43,118.2,-0.31972,0.00024,19.69368]
[1777118220589,27.36,77688.36,118.2,-0.31975,0.00024,19.69446]
[1777118222791,27.36,77689.53,118.2,-0.31948,0.00024,19.68774]
[1777118223849,27.36,77689.62,118.2,-0.31946,0.00024,19.68736]
[1777118223998,27.36,77689.72,118.2,-0.31944,0.00024,19.68685]
[1777118229032,27.36,77688.19,118.2,-0.31981,0.00024,19.6959]
[1777118234680,27.36,77688.19,118.2,-0.31981,0.00024,19.69595]
[1777118239865,27.36,77688.19,118.2,-0.31981,0.00024,19.69599]
[1777118244982,27.37,77688.42,118.2,-0.31976,0.00024,19.69481]
[1777118250516,27.37,77687.24,118.2,-0.32004,0.00024,19.70182]
[1777118256762,27.37,77686.67,118.2,-0.32015,0.00024,19.70079]
[1777118261904,27.37,77687.19,118.2,-0.32004,0.00024,19.69789]
[1777118267175,27.37,77687.42,118.2,-0.31999,0.00024,19.69669]
[1777118272436,27.37,77686.62,118.2,-0.32018,0.00024,19.70156]
[1777118277707,27.37,77686.72,118.2,-0.32017,0.00024,19.70113]
[1777118282737,27.37,77687.56,118.2,-0.31997,0.00024,19.69634]
[1777118288129,27.37,77688.06,118.2,-0.31986,0.00024,19.69366]
[1777118293369,27.38,77690.16,118.2,-0.31937,0.00024,19.68154]
[1777118298625,27.38,77691.08,118.2,-0.31916,0.00024,19.67633]
[1777118300192,27.38,77691.36,118.2,-0.3191,0.00024,19.67484]
[1777118306934,27.38,77695.6,118.2,-0.31811,0.00024,19.65023]
[1777118311929,27.38,77695.64,118.2,-0.31812,0.00024,19.65028]
[1777118312617,27.38,77695.76,118.2,-0.31806,0.00024,19.6452]
[1777118314280,27.38,77695.97,118.2,-0.31801,0.00024,19.64396]
[1777118314859,27.38,77695.88,118.2,-0.31803,0.00024,19.64451]
[1777118319905,27.38,77695.34,118.2,-0.31817,0.00024,19.6479]
[1777118321373,27.39,77695.39,118.2,-0.31817,0.00024,19.6478]
[1777118321680,27.39,77695.23,118.2,-0.31821,0.00024,19.64881]
[1777118326715,27.39,77696.0,118.2,-0.31802,0.00024,19.64427]
[1777118327839,27.39,77696.0,118.2,-0.31802,0.00024,19.64427]
[1777118327870,27.39,77694.95,118.2,-0.31827,0.00024,19.65048]
[1777118333371,27.39,77694.92,118.2,-0.31829,0.00024,19.6509]
[1777118338615,27.39,77694.85,118.2,-0.31832,0.00024,19.65161]
[1777118343806,27.39,77695.06,118.2,-0.31828,0.00024,19.65072]
[1777118348873,27.39,77696.25,118.2,-0.31801,0.00024,19.64403]
[1777118351344,27.4,77696.52,118.2,-0.31795,0.00024,19.64254]
[1777118351893,27.4,77696.0,118.2,-0.31808,0.00024,19.64567]
[1777118352080,27.4,77696.0,118.2,-0.31808,0.00024,19.64567]
[1777118352236,27.4,77696.0,118.2,-0.31808,0.00024,19.64567]
[1777118355137,27.4,77696.0,118.2,-0.31808,0.00024,19.64566]
[1777118355490,27.4,77696.0,118.2,-0.31808,0.00024,19.64566]
[1777118356601,27.4,77696.15,118.2,-0.31804,0.00024,19.64475]
[1777118357092,27.4,77696.24,118.2,-0.31802,0.00024,19.64421]
[1777118357210,27.4,77696.24,118.2,-0.31802,0.00024,19.64421]
[1777118357714,27.4,77696.24,118.2,-0.31802,0.00024,19.64425]
[1777118361766,27.4,77696.06,118.2,-0.31807,0.00024,19.64545]
[1777118361867,27.4,77696.06,118.2,-0.31807,0.00024,19.6455]
[1777118363200,27.4,77696.06,118.2,-0.31807,0.00024,19.64548]
[1777118363978,27.4,77695.69,118.2,-0.31816,0.00024,19.64771]
[1777118369013,27.4,77695.98,118.2,-0.3181,0.00024,19.64622]
[1777118374048,27.4,77696.13,118.2,-0.31804,0.00024,19.64106]
[1777118380150,27.4,77696.2,118.2,-0.31804,0.00024,19.6409]
[1777118380311,27.4,77696.2,118.2,-0.31804,0.00024,19.6409]
[1777118380803,27.4,77696.2,118.2,-0.31804,0.00024,19.6409]
[1777118381369,27.4,77696.44,118.2,-0.31798,0.00024,19.63953]
[1777118381470,27.4,77696.37,118.2,-0.318,0.00024,19.64]
[1777118382889,27.4,77696.37,118.2,-0.318,0.00024,19.64]
[1777118382991,27.4,77696.3,118.2,-0.31802,0.00024,19.6404]
[1777118384903,27.4,77696.3,118.2,-0.31802,0.00024,19.64046]
[1777118385004,27.4,77696.41,118.2,-0.31799,0.00024,19.63986]
[1777118386017,27.4,77696.41,118.2,-0.31799,0.00024,19.63986]
[1777118386660,27.4,77696.78,118.2,-0.31791,0.00024,19.63767]
[1777118386815,27.4,77696.78,118.2,-0.31791,0.00024,19.63767]
[1777118387772,27.4,77696.77,118.2,-0.31791,0.00024,19.63772]
[1777118389498,27.4,77696.63,118.2,-0.31794,0.00024,19.63855]
[1777118389548,27.4,77696.83,118.2,-0.31789,0.00024,19.63736]
[1777118391224,27.4,77697.01,118.2,-0.31785,0.00024,19.63636]
[1777118392023,27.4,77697.01,118.2,-0.31785,0.00024,19.63636]
[1777118391326,27.4,77697.56,118.2,-0.31772,0.00024,19.6331]
[1777118392560,27.4,77698.4,118.2,-0.31753,0.00024,19.62821]
[1777118394279,27.4,77697.66,118.2,-0.3177,0.00024,19.63259]
[1777118394380,27.4,77697.42,118.2,-0.31776,0.00024,19.63408]
[1777118395655,27.4,77697.42,118.2,-0.31776,0.00024,19.63408]
[1777118395729,27.4,77697.63,118.2,-0.31771,0.00024,19.63285]
[1777118396523,27.4,77697.63,118.2,-0.31771,0.00024,19.63285]
[1777118396981,27.4,77698.29,118.2,-0.31756,0.00024,19.62901]
[1777118400517,27.41,77706.6,118.2,-0.3156,0.00024,19.57969]
[1777118404261,27.41,77700.48,118.2,-0.31705,0.00024,19.61621]
[1777118409295,27.41,77702.56,118.2,-0.31656,0.00024,19.60391]
[1777118414221,27.41,77702.6,118.2,-0.31655,0.00024,19.6037]
[1777118414742,27.41,77702.6,118.2,-0.31655,0.00024,19.6037]
[1777118416064,27.41,77703.39,118.2,-0.31637,0.00024,19.59906]
[1777118418816,27.41,77703.45,118.2,-0.31636,0.00024,19.59872]
[1777118421968,27.41,77703.64,118.2,-0.31631,0.00024,19.59766]
[1777118426164,27.41,77704.0,118.2,-0.31623,0.00024,19.59558]
[1777118431772,27.41,77704.33,118.2,-0.31616,0.00024,19.59368]
[1777118437286,27.41,77704.49,118.2,-0.31609,0.00024,19.58825]
[1777118437288,27.41,77704.49,118.2,-0.31609,0.00024,19.58825]
[1777118438390,27.41,77704.45,118.2,-0.3161,0.00024,19.5885]
[1777118438499,27.41,77704.46,118.2,-0.3161,0.00024,19.58844]
[1777118444541,27.41,77704.17,118.2,-0.31615,0.00024,19.5898]
[1777118451304,27.4,77704.26,118.2,-0.31612,0.00024,19.58899]
[1777118457026,27.4,77704.26,118.2,-0.3161,0.00024,19.5885]
[1777118457112,27.4,77704.28,118.2,-0.31609,0.00024,19.58831]
[1777118462457,27.4,77704.28,118.2,-0.31608,0.00024,19.58809]
[1777118465434,27.4,77704.31,118.2,-0.31606,0.00024,19.58755]
[1777118468350,27.4,77704.27,118.2,-0.31607,0.00024,19.58764]
[1777118471340,27.39,77704.29,118.2,-0.31606,0.00024,19.58731]
[1777118473736,27.39,77704.29,118.2,-0.31605,0.00024,19.58709]
[1777118473783,27.39,77704.29,118.2,-0.31605,0.00024,19.58709]
[1777118477028,27.39,77704.29,118.2,-0.31604,0.00024,19.58695]
[1777118479215,27.39,77704.29,118.2,-0.31603,0.00024,19.58667]
[1777118482164,27.39,77704.33,118.2,-0.31602,0.00024,19.58629]
[1777118484431,27.39,77704.33,118.2,-0.31601,0.00024,19.58608]
[1777118487471,27.39,77704.31,118.2,-0.31601,0.00024,19.58613]
[1777118489627,27.39,77704.31,118.2,-0.316,0.00024,19.58592]
[1777118490685,27.39,77704.31,118.2,-0.316,0.00024,19.58578]
[1777118491928,27.39,77704.31,118.2,-0.31599,0.00024,19.58571]
[1777118495729,27.38,77704.34,118.2,-0.31595,0.00024,19.58072]
[1777118495882,27.38,77704.34,118.2,-0.31595,0.00024,19.58072]
[1777118498865,27.38,77704.37,118.2,-0.31593,0.00024,19.58033]
[1777118501774,27.38,77704.37,118.2,-0.31593,0.00024,19.58026]
[1777118504442,27.38,77704.31,118.2,-0.31593,0.00024,19.58028]
[1777118505644,27.38,77704.27,118.2,-0.31594,0.00024,19.58045]
[1777118505651,27.38,77704.27,118.2,-0.31594,0.00024,19.58045]
[1777118507096,27.38,77704.27,118.2,-0.31593,0.00024,19.58038]
[1777118510117,27.38,77704.27,118.2,-0.31593,0.00024,19.58025]
[1777118512274,27.38,77704.27,118.2,-0.31592,0.00024,19.58011]
[1777118515276,27.38,77705.28,118.2,-0.31567,0.00024,19.57381]
[1777118518119,27.38,77705.28,118.2,-0.31567,0.00024,19.57375]
[1777118520852,27.37,77703.74,118.2,-0.31602,0.00024,19.58263]
[1777118521076,27.37,77697.86,118.2,-0.31741,0.00024,19.61755]
[1777118522090,27.37,77697.86,118.2,-0.31741,0.00024,19.61755]
[1777118523139,27.37,77695.07,118.2,-0.31807,0.00024,19.63404]
[1777118523094,27.37,77693.95,118.2,-0.31833,0.00024,19.64066]
[1777118528138,27.37,77693.66,118.2,-0.3184,0.00024,19.64238]
[1777118533274,27.37,77693.47,118.2,-0.31845,0.00024,19.64353]
[1777118539529,27.37,77693.44,118.2,-0.31846,0.00024,19.64375]
[1777118544906,27.37,77693.44,118.2,-0.31846,0.00024,19.64382]
[1777118545148,27.37,77693.44,118.2,-0.31846,0.00024,19.64382]
[1777118550284,27.37,77692.47,118.2,-0.3187,0.00024,19.6497]
[1777118554414,27.37,77686.33,118.2,-0.32012,0.00024,19.68129]
[1777118560333,27.37,77686.07,118.2,-0.32018,0.00024,19.68274]
[1777118565635,27.37,77686.53,118.2,-0.32007,0.00024,19.67996]
[1777118571431,27.37,77683.26,118.2,-0.32084,0.00024,19.69887]
[1777118577069,27.37,77683.78,118.2,-0.32071,0.00024,19.69568]
[1777118582410,27.37,77680.2,118.2,-0.32155,0.00024,19.7163]
[1777118583198,27.37,77676.84,118.2,-0.32235,0.00024,19.73575]
[1777118589117,27.37,77671.57,118.2,-0.3236,0.00024,19.76607]
[1777118593030,27.37,77671.56,118.2,-0.3236,0.00024,19.76606]
[1777118595184,27.37,77671.51,118.2,-0.32361,0.00024,19.76621]
[1777118598027,27.37,77671.51,118.2,-0.32361,0.00024,19.76611]
[1777118598128,27.37,77671.51,118.2,-0.3236,0.00024,19.76604]
[1777118605863,27.37,77671.41,118.2,-0.32363,0.00024,19.76661]
[1777118611963,27.37,77668.44,118.2,-0.32434,0.00024,19.78374]
[1777118614317,27.37,77666.12,118.2,-0.32486,0.00024,19.79256]
[1777118616232,27.37,77663.11,118.2,-0.32559,0.00024,19.80974]
[1777118619155,27.37,77659.31,118.2,-0.32649,0.00024,19.83129]
[1777118622200,27.37,77658.93,118.2,-0.32658,0.00024,19.83338]
[1777118624541,27.37,77659.07,118.2,-0.32655,0.00024,19.83253]
[1777118627508,27.37,77659.07,118.2,-0.32654,0.00024,19.83249]
[1777118630191,27.37,77660.46,118.2,-0.32621,0.00024,19.82455]
[1777118633191,27.36,77661.07,118.2,-0.32606,0.00024,19.82107]
[1777118635448,27.36,77660.87,118.2,-0.32611,0.00024,19.8222]
[1777118638413,27.36,77660.85,118.2,-0.32611,0.00024,19.82231]
[1777118643943,27.37,77662.37,118.2,-0.32575,0.00024,19.81372]
[1777118644490,27.37,77662.37,118.2,-0.32575,0.00024,19.81372]
[1777118647490,27.37,77661.97,118.2,-0.32585,0.00024,19.81603]
[1777118649641,27.37,77662.03,118.2,-0.32584,0.00024,19.81571]
[1777118652633,27.37,77662.2,118.2,-0.3258,0.00024,19.81479]
[1777118654389,27.37,77662.15,118.2,-0.32581,0.00024,19.8151]
[1777118656610,27.37,77662.36,118.2,-0.32576,0.00024,19.81392]
[1777118659632,27.37,77662.49,118.2,-0.32573,0.00024,19.8132]
[1777118662207,27.37,77662.32,118.2,-0.32577,0.00024,19.8142]
[1777118665629,27.37,77660.24,118.2,-0.32627,0.00024,19.82604]
[1777118669331,27.37,77659.03,118.2,-0.32656,0.00024,19.83288]
[1777118670124,27.37,77656.24,118.2,-0.32723,0.00024,19.84871]
[1777118670641,27.37,77656.24,118.2,-0.32723,0.00024,19.84871]
[1777118676167,27.37,77654.17,118.2,-0.32771,0.00024,19.85611]
[1777118679181,27.37,77653.58,118.2,-0.32785,0.00024,19.85949]
[1777118679919,27.37,77653.5,118.2,-0.32787,0.00024,19.85997]
[1777118680197,27.37,77656.96,118.2,-0.32704,0.00024,19.84048]
[1777118681312,27.37,77656.96,118.2,-0.32704,0.00024,19.84048]
[1777118681316,27.37,77656.96,118.2,-0.32704,0.00024,19.84048]
[1777118681383,27.37,77656.57,118.2,-0.32714,0.00024,19.84268]
[1777118682212,27.37,77660.61,118.2,-0.32616,0.00024,19.81973]
[1777118683800,27.37,77662.98,118.2,-0.3256,0.00024,19.80621]
[1777118686834,27.37,77663.63,118.2,-0.32544,0.00024,19.8024]
[1777118689012,27.37,77663.52,118.2,-0.32546,0.00024,19.80295]
[1777118692033,27.37,77663.45,118.2,-0.32547,0.00024,19.80323]
[1777118694880,27.37,77663.62,118.2,-0.32542,0.00024,19.80212]
[1777118697779,27.36,77663.46,118.2,-0.32546,0.00024,19.80289]
[1777118701335,27.36,77663.47,118.2,-0.32545,0.00024,19.80268]
[1777118704299,27.36,77663.11,118.2,-0.32553,0.00024,19.80463]
[1777118704962,27.36,77664.31,118.2,-0.32524,0.00024,19.79768]
[1777118705063,27.36,77664.65,118.2,-0.32516,0.00024,19.79568]
[1777118705634,27.36,77664.65,118.2,-0.32516,0.00024,19.79568]
[1777118707287,27.36,77664.65,118.2,-0.32516,0.00024,19.79568]
[1777118706383,27.36,77664.63,118.2,-0.32516,0.00024,19.7958]
[1777118709162,27.36,77664.4,118.2,-0.32521,0.00024,19.79706]
[1777118709172,27.36,77664.4,118.2,-0.32521,0.00024,19.79706]
[1777118710329,27.36,77664.48,118.2,-0.32519,0.00024,19.79649]
[1777118712625,27.36,77664.63,118.2,-0.32515,0.00024,19.79553]
[1777118716523,27.36,77665.64,118.2,-0.3249,0.00024,19.78947]
[1777118721538,27.36,77670.55,118.2,-0.32372,0.00024,19.76116]
[1777118722794,27.36,77670.66,118.2,-0.32369,0.00024,19.76052]
[1777118722805,27.36,77670.66,118.2,-0.32369,0.00024,19.76052]
[1777118722950,27.36,77670.66,118.2,-0.32369,0.00024,19.76052]
[1777118723375,27.36,77670.66,118.2,-0.32369,0.00024,19.76052]
[1777118723301,27.36,77671.35,118.2,-0.32352,0.00024,19.75652]
[1777118724319,27.36,77671.35,118.2,-0.32352,0.00024,19.75652]
[1777118724365,27.36,77686.68,118.2,-0.31987,0.00024,19.66735]
[1777118726310,27.36,77680.47,118.2,-0.32134,0.00024,19.70358]
[1777118727901,27.36,77679.4,118.2,-0.3216,0.00024,19.7098]
[1777118728002,27.35,77678.87,118.2,-0.32172,0.00024,19.7128]
[1777118733511,27.36,77678.97,118.2,-0.32167,0.00024,19.70778]
[1777118738724,27.36,77676.13,118.2,-0.32235,0.00024,19.72435]
[1777118741919,27.36,77675.86,118.2,-0.32242,0.00024,19.72593]
[1777118744852,27.36,77676.41,118.2,-0.32229,0.00024,19.72276]
[1777118747569,27.36,77676.41,118.2,-0.32229,0.00024,19.72277]
[1777118750560,27.36,77676.22,118.2,-0.32233,0.00024,19.72389]
[1777118752786,27.36,77676.22,118.2,-0.32233,0.00024,19.72389]
[1777118755216,27.36,77676.44,118.2,-0.32228,0.00024,19.72261]
[1777118755822,27.36,77676.36,118.2,-0.3223,0.00024,19.72307]
[1777118758096,27.36,77676.21,118.2,-0.32233,0.00024,19.72394]
[1777118761086,27.36,77676.12,118.2,-0.32236,0.00024,19.72446]
[1777118764772,27.36,77676.2,118.2,-0.32234,0.00024,19.72398]
[1777118771852,27.36,77676.32,118.2,-0.32231,0.00024,19.72324]
[1777118776887,27.36,77676.3,118.2,-0.32231,0.00024,19.7233]
[1777118779742,27.36,77676.3,118.2,-0.32231,0.00024,19.7233]
[1777118779794,27.36,77676.3,118.2,-0.32231,0.00024,19.7233]
[1777118779950,27.36,77676.3,118.2,-0.32231,0.00024,19.7233]
[1777118780393,27.36,77676.3,118.2,-0.32231,0.00024,19.7233]
[1777118780381,27.36,77682.12,118.2,-0.32092,0.00024,19.68941]
[1777118780914,27.35,77694.42,118.2,-0.31799,0.00024,19.61703]
[1777118783958,27.35,77692.85,118.2,-0.31836,0.00024,19.62623]
[1777118789096,27.35,77691.59,118.2,-0.31865,0.00024,19.63342]
[1777118795013,27.35,77692.25,118.2,-0.31845,0.00024,19.62471]
[1777118800047,27.35,77692.22,118.2,-0.31846,0.00024,19.62475]
[1777118801662,27.35,77693.55,118.2,-0.31814,0.00024,19.61686]
[1777118802833,27.35,77693.79,118.2,-0.31808,0.00024,19.61543]
[1777118803068,27.35,77694.16,118.2,-0.31799,0.00024,19.61323]
[1777118809112,27.35,77693.88,118.2,-0.31804,0.00024,19.61448]
[1777118814147,27.34,77694.82,118.2,-0.31781,0.00024,19.60862]
[1777118819182,27.34,77695.05,118.2,-0.31775,0.00024,19.60701]
[1777118824217,27.34,77696.23,118.2,-0.31746,0.00024,19.59979]
[1777118826942,27.34,77697.69,118.2,-0.31711,0.00024,19.59105]
[1777118829401,27.34,77705.19,118.2,-0.31533,0.00024,19.54621]
[1777118829453,27.34,77705.19,118.2,-0.31533,0.00024,19.54621]
[1777118832792,27.34,77705.68,118.2,-0.31522,0.00024,19.5433]
[1777118833263,27.34,77705.68,118.2,-0.31522,0.00024,19.5433]
[1777118833282,27.34,77705.68,118.2,-0.31522,0.00024,19.5433]
[1777118833377,27.34,77705.68,118.2,-0.31522,0.00024,19.5433]
[1777118833468,27.34,77713.1,118.2,-0.31347,0.00024,19.49859]
[1777118833520,27.34,77713.1,118.2,-0.31347,0.00024,19.49859]
[1777118833724,27.34,77713.1,118.2,-0.31347,0.00024,19.49859]
[1777118834458,27.34,77726.37,118.2,-0.31035,0.00023,19.41769]
[1777118834764,27.34,77726.37,118.2,-0.31035,0.00023,19.41769]
[1777118835637,27.34,77731.03,118.2,-0.30926,0.00023,19.38907]
[1777118835730,27.34,77731.03,118.2,-0.30926,0.00023,19.38907]
[1777118835871,27.34,77731.03,118.2,-0.30926,0.00023,19.38907]
[1777118836502,27.34,77731.26,118.2,-0.3092,0.00023,19.38773]
[1777118838032,27.34,77730.05,118.2,-0.30949,0.00023,19.39521]
[1777118839283,27.34,77728.45,119.5,-0.30986,0.00023,19.40507]
[1777118839324,27.34,77721.23,119.5,-0.31156,0.00024,19.44932]
[1777118842750,27.34,77720.48,119.5,-0.31173,0.00024,19.45377]
[1777118848387,27.34,77723.11,119.5,-0.3111,0.00023,19.43743]
[1777118853421,27.34,77724.98,119.5,-0.31062,0.00023,19.42123]
[1777118858457,27.34,77725.34,119.5,-0.31053,0.00023,19.41882]
[1777118863491,27.34,77726.11,119.5,-0.31034,0.00023,19.41386]
[1777118868527,27.33,77726.28,119.5,-0.31029,0.00023,19.41257]
[1777118874569,27.33,77725.96,119.5,-0.31036,0.00023,19.41422]
[1777118879604,27.33,77726.15,119.5,-0.3103,0.00023,19.41276]
[1777118884638,27.33,77725.89,119.5,-0.31035,0.00023,19.41402]
[1777118889676,27.33,77725.67,119.5,-0.31039,0.00023,19.415]
[1777118896725,27.32,77720.62,119.5,-0.31155,0.00024,19.44523]
[1777118904783,27.32,77721.72,119.5,-0.31126,0.00024,19.43764]
[1777118914863,27.31,77719.5,119.5,-0.31171,0.00024,19.44562]
[1777118919898,27.31,77719.66,119.5,-0.31165,0.00024,19.4441]
[1777118924932,27.3,77721.71,119.5,-0.31115,0.00024,19.43104]
[1777118926199,27.3,77721.71,119.5,-0.31115,0.00024,19.43104]
[1777118927331,27.3,77721.72,119.5,-0.31114,0.00024,19.43079]
[1777118933192,27.3,77721.84,119.5,-0.3111,0.00024,19.42958]
[1777118933240,27.3,77721.84,119.5,-0.3111,0.00024,19.42958]
[1777118934405,27.3,77721.84,119.5,-0.31109,0.00024,19.42941]
[1777118942051,27.29,77721.84,119.5,-0.31106,0.00024,19.42861]
[1777118952122,27.29,77719.62,119.5,-0.31155,0.00024,19.44135]
[1777118959172,27.28,77719.73,119.5,-0.3115,0.00024,19.43996]
[1777118964684,27.28,77719.76,119.5,-0.31147,0.00024,19.43927]
[1777118965215,27.28,77719.73,119.5,-0.31148,0.00024,19.43942]
[1777118968800,27.28,77719.73,119.5,-0.31148,0.00024,19.4393]
[1777118971365,27.28,77719.73,119.5,-0.31143,0.00024,19.43444]
[1777118971672,27.28,77719.73,119.5,-0.31143,0.00024,19.43444]
[1777118972622,27.28,77715.56,119.5,-0.31241,0.00024,19.45988]
[1777118974339,27.28,77715.56,119.5,-0.31241,0.00024,19.45988]
[1777118974372,27.28,77715.42,119.5,-0.31244,0.00024,19.46061]
[1777118981052,27.28,77715.44,119.5,-0.31244,0.00024,19.46052]
[1777118986367,27.28,77711.46,119.5,-0.31338,0.00024,19.48484]
[1777118990282,27.28,77711.46,119.5,-0.31338,0.00024,19.48484]
[1777118992779,27.28,77706.25,119.5,-0.31462,0.00024,19.51633]
[1777118996159,27.28,77702.75,119.5,-0.31544,0.00024,19.53727]
[1777119001473,27.28,77703.54,119.5,-0.31524,0.00024,19.53223]
[1777119006508,27.27,77707.13,119.5,-0.31438,0.00024,19.51041]
[1777119011543,27.27,77707.94,119.5,-0.31419,0.00024,19.50542]
[1777119016578,27.27,77708.5,119.5,-0.31405,0.00024,19.50193]
[1777119019044,27.27,77708.5,119.5,-0.31405,0.00024,19.50193]
[1777119024634,27.27,77708.25,119.5,-0.31411,0.00024,19.50331]
[1777119029669,27.27,77708.21,119.5,-0.31411,0.00024,19.50349]
[1777119034704,27.27,77708.35,119.5,-0.31405,0.00024,19.49807]
[1777119039739,27.27,77708.52,119.5,-0.31401,0.00024,19.49701]
[1777119044842,27.27,77708.52,119.5,-0.31401,0.00024,19.49697]
[1777119053837,27.27,77709.43,119.5,-0.31379,0.00024,19.49145]
[1777119058872,27.27,77709.32,119.5,-0.31382,0.00024,19.49213]
[1777119063907,27.27,77709.49,119.5,-0.31378,0.00024,19.49109]
[1777119069949,27.27,77709.34,119.5,-0.31381,0.00024,19.49199]
[1777119074983,27.27,77709.84,119.5,-0.31369,0.00024,19.48894]
[1777119083039,27.27,77709.37,119.5,-0.3138,0.00024,19.49176]
[1777119088907,27.27,77709.69,119.5,-0.31373,0.00024,19.48979]
[1777119094117,27.27,77709.01,119.5,-0.31385,0.00024,19.4893]
[1777119099152,27.27,77708.89,119.5,-0.31388,0.00024,19.48997]
[1777119106229,27.27,77708.97,119.5,-0.31386,0.00024,19.48946]
[1777119106275,27.27,77708.97,119.5,-0.31386,0.00024,19.48946]
[1777119106330,27.27,77709.15,119.5,-0.31381,0.00024,19.4883]
[1777119108214,27.27,77715.96,119.5,-0.3122,0.00024,19.44681]
[1777119113250,27.27,77715.46,119.5,-0.31231,0.00024,19.44962]
[1777119117475,27.27,77715.5,119.5,-0.3123,0.00024,19.44926]
[1777119117848,27.27,77715.54,119.5,-0.31228,0.00024,19.44898]
[1777119118284,27.27,77715.49,119.5,-0.31229,0.00024,19.44918]
[1777119123320,27.26,77715.48,119.5,-0.31228,0.00024,19.44873]
[1777119126211,27.26,77716.19,119.5,-0.3121,0.00024,19.4442]
[1777119126767,27.26,77714.47,119.5,-0.3125,0.00024,19.4546]
[1777119132234,27.26,77709.8,119.5,-0.3136,0.00024,19.48272]
[1777119137722,27.26,77709.66,119.5,-0.31362,0.00024,19.48331]
[1777119149504,27.25,77709.58,119.5,-0.31361,0.00024,19.48297]
[1777119154539,27.25,77709.19,119.5,-0.31366,0.00024,19.48053]
[1777119161274,27.25,77709.19,119.5,-0.31366,0.00024,19.48053]
[1777119166623,27.25,77709.35,119.5,-0.3136,0.00024,19.47894]
[1777119170257,27.25,77711.53,119.5,-0.31308,0.00024,19.46557]
[1777119170533,27.25,77711.53,119.5,-0.31308,0.00024,19.46553]
[1777119171337,27.25,77711.53,119.5,-0.31308,0.00024,19.46553]
[1777119176692,27.24,77711.22,119.5,-0.31313,0.00024,19.46683]
[1777119183392,27.24,77711.17,119.5,-0.31313,0.00024,19.46676]
[1777119189658,27.24,77711.17,119.5,-0.31311,0.00024,19.46631]
[1777119192110,27.23,77711.17,119.5,-0.31309,0.00024,19.46579]
[1777119193262,27.23,77711.09,119.5,-0.31311,0.00024,19.46619]
[1777119198858,27.23,77711.01,119.5,-0.31311,0.00024,19.46633]
[1777119199159,27.23,77711.01,119.5,-0.31311,0.00024,19.46633]
[1777119200280,27.23,77711.01,119.5,-0.3131,0.00024,19.46606]
[1777119207910,27.23,77712.77,119.5,-0.31266,0.00024,19.45468]
[1777119214826,27.22,77713.42,119.5,-0.31247,0.00024,19.4459]
[1777119220030,27.22,77713.43,119.5,-0.31245,0.00024,19.44546]
[1777119226037,27.22,77713.47,119.5,-0.31242,0.00024,19.4447]
[1777119231071,27.22,77713.53,119.5,-0.31239,0.00024,19.44401]
[1777119236106,27.22,77714.28,119.5,-0.3122,0.00024,19.43909]
[1777119239131,27.21,77714.74,119.5,-0.31209,0.00024,19.43609]
[1777119244248,27.21,77718.27,119.5,-0.31124,0.00024,19.4142]
[1777119251492,27.21,77716.85,119.5,-0.31157,0.00024,19.42255]
[1777119257253,27.21,77714.78,119.5,-0.31204,0.00024,19.4348]
[1777119263296,27.21,77712.94,119.5,-0.31246,0.00024,19.44561]
[1777119267637,27.2,77713.03,119.5,-0.31243,0.00024,19.44482]
[1777119267674,27.2,77713.03,119.5,-0.31242,0.00024,19.44466]
[1777119272990,27.2,77707.19,119.5,-0.31377,0.00024,19.47556]
[1777119276262,27.2,77707.04,119.5,-0.3138,0.00024,19.47636]
[1777119276855,27.2,77707.04,119.5,-0.3138,0.00024,19.47622]
[1777119277335,27.2,77707.04,119.5,-0.3138,0.00024,19.47622]
[1777119277644,27.2,77707.04,119.5,-0.31379,0.00024,19.47612]
[1777119282742,27.2,77707.01,119.5,-0.3138,0.00024,19.47623]
[1777119286997,27.2,77707.01,119.5,-0.31379,0.00024,19.47614]
[1777119287175,27.2,77707.01,119.5,-0.31379,0.00024,19.47602]
[1777119288071,27.2,77707.01,119.5,-0.31379,0.00024,19.47602]
[1777119291183,27.2,77710.41,119.5,-0.31297,0.00024,19.45496]
[1777119298541,27.19,77711.37,119.5,-0.31272,0.00024,19.44864]
[1777119303576,27.19,77711.53,119.5,-0.31268,0.00024,19.44742]
[1777119308611,27.19,77711.9,119.5,-0.31258,0.00024,19.44489]
[1777119313647,27.19,77714.1,119.5,-0.31205,0.00024,19.43118]
[1777119314853,27.19,77714.1,119.5,-0.31205,0.00024,19.43118]
[1777119314899,27.19,77714.1,119.5,-0.31205,0.00024,19.43114]
[1777119315920,27.19,77714.1,119.5,-0.31205,0.00024,19.43114]
[1777119315976,27.19,77714.12,119.5,-0.31204,0.00024,19.4309]
[1777119321937,27.19,77714.04,119.5,-0.31205,0.00024,19.43113]
[1777119321969,27.19,77714.04,119.5,-0.31205,0.00024,19.43113]
[1777119322977,27.19,77715.17,119.5,-0.31178,0.00024,19.42415]
[1777119322710,27.18,77715.23,119.5,-0.31176,0.00024,19.42366]
[1777119323010,27.18,77715.23,119.5,-0.31176,0.00024,19.42366]
[1777119323717,27.18,77715.2,119.5,-0.31176,0.00024,19.42379]
[1777119328751,27.18,77715.24,119.5,-0.31175,0.00024,19.42328]
[1777119335804,27.18,77715.33,119.5,-0.31168,0.00024,19.4178]
[1777119343860,27.18,77715.15,119.5,-0.3117,0.00024,19.41847]
[1777119348898,27.18,77719.03,119.5,-0.31077,0.00024,19.39429]
[1777119358967,27.17,77718.69,119.5,-0.31084,0.00024,19.39591]
[1777119364006,27.17,77720.65,119.5,-0.31036,0.00024,19.38353]
[1777119369038,27.17,77720.75,119.5,-0.31033,0.00024,19.38267]
[1777119373191,27.17,77720.72,119.5,-0.31033,0.00024,19.38275]
[1777119373515,27.17,77720.72,119.5,-0.31033,0.00024,19.38252]
[1777119374351,27.17,77720.72,119.5,-0.31033,0.00024,19.38252]
[1777119374707,27.17,77720.72,119.5,-0.31032,0.00024,19.3824]
[1777119376318,27.17,77720.81,119.5,-0.3103,0.00024,19.38184]
[1777119376373,27.17,77720.81,119.5,-0.3103,0.00024,19.38184]
[1777119376389,27.17,77720.81,119.5,-0.3103,0.00024,19.38184]
[1777119376435,27.17,77720.81,119.5,-0.3103,0.00024,19.38184]
[1777119376615,27.17,77720.81,119.5,-0.3103,0.00024,19.38184]
[1777119377034,27.17,77720.69,119.5,-0.31032,0.00024,19.3824]
[1777119377674,27.17,77729.12,119.5,-0.30833,0.00024,19.32999]
[1777119378107,27.17,77729.12,119.5,-0.30833,0.00024,19.32999]
[1777119378889,27.17,77729.12,119.5,-0.30833,0.00024,19.32999]
[1777119379042,27.17,77732.31,119.5,-0.30757,0.00024,19.31]
[1777119380993,27.17,77730.28,119.5,-0.30805,0.00024,19.32269]
[1777119383504,27.16,77730.24,119.5,-0.30805,0.00024,19.32267]
[1777119384044,27.16,77730.14,119.5,-0.30806,0.00024,19.32292]
[1777119389179,27.16,77729.71,119.5,-0.30815,0.00024,19.32534]
[1777119395220,27.16,77728.74,119.5,-0.30834,0.00024,19.32647]
[1777119400255,27.16,77726.79,119.5,-0.30878,0.00024,19.33828]
[1777119402832,27.16,77726.97,119.5,-0.30874,0.00024,19.33701]
[1777119402925,27.15,77727.01,119.5,-0.30872,0.00024,19.33668]
[1777119409616,27.15,77727.93,119.5,-0.30851,0.00024,19.3309]
[1777119415128,27.15,77727.41,119.5,-0.30863,0.00024,19.33412]
[1777119416027,27.15,77727.41,119.5,-0.30863,0.00024,19.33412]
[1777119416077,27.15,77727.41,119.5,-0.30863,0.00024,19.33411]
[1777119417047,27.15,77727.41,119.5,-0.30863,0.00024,19.33411]
[1777119417414,27.15,77727.61,119.5,-0.30858,0.00024,19.33279]
[1777119423579,27.15,77728.88,119.5,-0.30828,0.00024,19.32486]
[1777119430465,27.15,77726.56,119.5,-0.30882,0.00024,19.33927]
[1777119435350,27.15,77726.7,119.5,-0.30879,0.00024,19.33837]
[1777119435526,27.15,77726.77,119.5,-0.30877,0.00024,19.33792]
[1777119436424,27.15,77726.77,119.5,-0.30877,0.00024,19.33792]
[1777119436771,27.15,77726.77,119.5,-0.30877,0.00024,19.33777]
[1777119441778,27.15,77725.41,119.5,-0.30909,0.00024,19.34621]
[1777119442418,27.15,77725.41,119.5,-0.30909,0.00024,19.34621]
[1777119443397,27.15,77723.63,119.5,-0.30951,0.00024,19.35727]
[1777119443709,27.15,77723.63,119.5,-0.30951,0.00024,19.35727]
[1777119456648,27.15,77722.75,119.5,-0.30967,0.00024,19.35787]
[1777119466718,27.15,77721.79,119.5,-0.30989,0.00024,19.36365]
[1777119474782,27.15,77721.81,119.5,-0.30989,0.00024,19.36349]
[1777119481880,27.15,77722.29,119.5,-0.30977,0.00024,19.36034]
[1777119487922,27.15,77724.58,119.5,-0.30923,0.00024,19.34611]
[1777119492956,27.15,77724.41,119.5,-0.30927,0.00024,19.34717]
[1777119497991,27.15,77724.5,119.5,-0.30924,0.00024,19.3466]
[1777119504003,27.15,77724.45,119.5,-0.30926,0.00024,19.34691]
[1777119509054,27.15,77723.46,119.5,-0.30949,0.00024,19.35303]
[1777119517948,27.15,77723.42,119.5,-0.30947,0.00024,19.34869]
[1777119524807,27.15,77723.36,119.5,-0.30948,0.00024,19.34903]
[1777119530221,27.15,77723.29,119.5,-0.30949,0.00024,19.34944]
[1777119539206,27.15,77723.13,119.5,-0.30953,0.00024,19.35043]
[1777119539309,27.15,77723.13,119.5,-0.30953,0.00024,19.35043]
[1777119539411,27.15,77723.13,119.5,-0.30953,0.00024,19.3504]
[1777119540268,27.15,77723.13,119.5,-0.30953,0.00024,19.3504]
[1777119541137,27.15,77723.13,119.5,-0.30953,0.00024,19.35033]
[1777119546187,27.15,77723.2,119.5,-0.30951,0.00024,19.34988]
[1777119546209,27.15,77723.2,119.5,-0.30951,0.00024,19.34988]
[1777119546496,27.15,77723.2,119.5,-0.30951,0.00024,19.34987]
[1777119547286,27.15,77723.2,119.5,-0.30951,0.00024,19.34987]
[1777119547616,27.15,77723.2,119.5,-0.30951,0.00024,19.3498]
[1777119553217,27.15,77723.19,119.5,-0.30951,0.00024,19.34985]
[1777119553241,27.15,77723.19,119.5,-0.30951,0.00024,19.34985]
[1777119553525,27.15,77723.19,119.5,-0.30951,0.00024,19.34984]
[1777119554344,27.15,77723.19,119.5,-0.30951,0.00024,19.34984]
[1777119554707,27.15,77723.19,119.5,-0.30951,0.00024,19.34977]
[1777119562929,27.15,77723.19,119.5,-0.30951,0.00024,19.34976]
[1777119563887,27.15,77723.19,119.5,-0.30951,0.00024,19.34974]
[1777119564015,27.15,77723.19,119.5,-0.30951,0.00024,19.34974]
[1777119564185,27.15,77723.19,119.5,-0.30951,0.00024,19.34974]
[1777119565052,27.15,77723.19,119.5,-0.30951,0.00024,19.34974]
[1777119565080,27.15,77723.19,119.5,-0.3095,0.00024,19.34966]
[1777119571423,27.15,77723.15,119.5,-0.30951,0.00024,19.34991]
[1777119577099,27.15,77723.15,119.5,-0.30948,0.00024,19.34532]
[1777119577140,27.15,77723.15,119.5,-0.30948,0.00024,19.34532]
[1777119577198,27.15,77723.15,119.5,-0.30948,0.00024,19.34531]
[1777119578198,27.15,77723.15,119.5,-0.30948,0.00024,19.34531]
[1777119579271,27.14,77723.15,119.5,-0.30948,0.00024,19.34524]
[1777119584603,27.14,77723.25,119.5,-0.30945,0.00024,19.3446]
[1777119589638,27.14,77723.18,119.5,-0.30947,0.00024,19.34503]
[1777119592741,27.14,77723.19,119.5,-0.30947,0.00024,19.34496]
[1777119592897,27.14,77723.19,119.5,-0.30947,0.00024,19.34496]
[1777119593110,27.14,77723.19,119.5,-0.30947,0.00024,19.34496]
[1777119594119,27.15,77704.21,119.5,-0.31398,0.00024,19.46175]
[1777119599283,27.15,77700.63,119.5,-0.31483,0.00024,19.48351]
[1777119605495,27.15,77701.28,119.5,-0.31468,0.00024,19.47965]
[1777119610096,27.15,77701.41,119.5,-0.31465,0.00024,19.47898]
[1777119610252,27.15,77701.41,119.5,-0.31465,0.00024,19.47901]
[1777119611205,27.15,77701.41,119.5,-0.31465,0.00024,19.47901]
[1777119616922,27.15,77702.35,119.5,-0.31443,0.00024,19.47319]
[1777119622346,27.15,77702.92,119.5,-0.31429,0.00024,19.46961]
[1777119627655,27.14,77702.92,119.5,-0.31428,0.00024,19.46954]
[1777119632735,27.14,77703.12,119.5,-0.3142,0.00024,19.46371]
[1777119638034,27.14,77703.12,119.5,-0.3142,0.00024,19.46365]
[1777119639278,27.14,77702.99,119.5,-0.31423,0.00024,19.46443]
[1777119646203,27.14,77702.26,119.5,-0.3144,0.00024,19.46878]
[1777119652080,27.14,77702.73,119.5,-0.31428,0.00024,19.46582]
[1777119658123,27.14,77700.56,119.5,-0.3148,0.00024,19.47885]
[1777119663158,27.14,77700.55,119.5,-0.31479,0.00024,19.47877]
[1777119668193,27.14,77700.6,119.5,-0.31478,0.00024,19.47832]
[1777119676484,27.14,77700.6,119.5,-0.31478,0.00024,19.4783]
[1777119686319,27.14,77701.48,119.5,-0.31455,0.00024,19.47251]
[1777119691354,27.14,77702.4,119.5,-0.31429,0.00024,19.46228]
[1777119697181,27.14,77702.73,119.5,-0.31421,0.00024,19.4602]
[1777119701756,27.14,77707.55,119.5,-0.31306,0.00024,19.43078]
[1777119702889,27.14,77707.93,119.5,-0.31297,0.00024,19.42846]
[1777119702990,27.14,77707.87,119.5,-0.31299,0.00024,19.42885]
[1777119708472,27.13,77710.83,119.5,-0.31227,0.00024,19.41048]
[1777119713510,27.13,77710.73,119.5,-0.31229,0.00024,19.41083]
[1777119718546,27.13,77710.72,119.5,-0.31228,0.00024,19.4106]
[1777119723581,27.13,77709.67,119.5,-0.31252,0.00024,19.41671]
[1777119728616,27.13,77705.54,119.5,-0.31349,0.00024,19.44159]
[1777119733651,27.12,77705.55,119.5,-0.31347,0.00024,19.44106]
[1777119739693,27.12,77706.91,119.5,-0.31312,0.00024,19.4322]
[1777119744728,27.12,77709.72,119.5,-0.31244,0.00024,19.41461]
[1777119749762,27.12,77709.68,119.5,-0.31243,0.00024,19.41449]
[1777119755805,27.11,77709.33,119.5,-0.31247,0.00024,19.41162]
[1777119760839,27.11,77709.91,119.5,-0.31232,0.00024,19.40769]
[1777119765875,27.11,77709.63,119.5,-0.31237,0.00024,19.40903]
[1777119772895,27.11,77709.52,119.5,-0.31239,0.00024,19.40956]
[1777119779975,27.1,77709.17,119.5,-0.31244,0.00024,19.4107]
[1777119785011,27.1,77709.24,119.5,-0.31241,0.00024,19.40989]
[1777119792059,27.1,77709.1,119.5,-0.31242,0.00024,19.41022]
[1777119797095,27.09,77709.09,119.5,-0.31241,0.00024,19.40991]
[1777119802129,27.09,77709.38,119.5,-0.31232,0.00024,19.40777]
[1777119807164,27.09,77709.52,119.5,-0.31228,0.00024,19.40655]
[1777119812199,27.09,77709.31,119.5,-0.31228,0.00024,19.40293]
[1777119819249,27.08,77709.58,119.5,-0.3122,0.00024,19.40079]
[1777119827305,27.08,77710.35,119.5,-0.312,0.00024,19.39551]
[1777119832339,27.08,77710.49,119.5,-0.31195,0.00024,19.39432]
[1777119840396,27.08,77710.55,119.5,-0.31192,0.00024,19.39345]
[1777119845430,27.07,77710.11,119.5,-0.31201,0.00024,19.39583]
[1777119850466,27.07,77710.37,119.5,-0.31194,0.00024,19.3939]
[1777119855501,27.07,77711.07,119.5,-0.31176,0.00024,19.38927]
[1777119859976,27.07,77715.52,119.5,-0.31069,0.00024,19.3616]
[1777119865570,27.07,77719.85,119.5,-0.30966,0.00024,19.33461]
[1777119871007,27.07,77720.22,119.5,-0.30957,0.00024,19.33226]
[1777119876905,27.07,77720.65,119.5,-0.30944,0.00024,19.32503]
[1777119884383,27.07,77720.7,119.5,-0.30943,0.00024,19.32477]
[1777119885896,27.07,77720.7,119.5,-0.30943,0.00024,19.32486]
[1777119887552,27.07,77720.7,119.5,-0.30943,0.00024,19.32483]
[1777119889475,27.07,77720.7,119.5,-0.30943,0.00024,19.32483]
[1777119889563,27.07,77720.7,119.5,-0.30942,0.00024,19.32473]
[1777119890467,27.07,77720.7,119.5,-0.30942,0.00024,19.32473]
[1777119896844,27.07,77720.7,119.5,-0.30941,0.00024,19.3242]
[1777119902033,27.06,77720.75,119.5,-0.30938,0.00024,19.32346]
[1777119907804,27.06,77720.72,119.5,-0.30937,0.00024,19.32335]
[1777119907846,27.06,77720.72,119.5,-0.30937,0.00024,19.32335]
[1777119908966,27.06,77720.72,119.5,-0.30936,0.00024,19.32306]
[1777119916929,27.06,77720.41,119.5,-0.30942,0.00024,19.32444]
[1777119922544,27.05,77720.63,119.5,-0.30935,0.00024,19.32281]
[1777119922577,27.05,77720.63,119.5,-0.30935,0.00024,19.32281]
[1777119923689,27.05,77720.46,119.5,-0.30939,0.00024,19.32368]
[1777119924656,27.05,77720.68,119.5,-0.30934,0.00024,19.32231]
[1777119926718,27.05,77720.89,119.5,-0.30928,0.00024,19.32093]
[1777119932039,27.05,77720.6,119.5,-0.3093,0.00024,19.31774]
[1777119937285,27.05,77720.56,119.5,-0.30931,0.00024,19.31776]
[1777119940019,27.05,77720.44,119.5,-0.30933,0.00024,19.31833]
[1777119941202,27.05,77720.62,119.5,-0.30928,0.00024,19.31709]
[1777119944943,27.05,77720.5,119.5,-0.3093,0.00024,19.31765]
[1777119947909,27.05,77720.54,119.5,-0.30929,0.00024,19.31722]
[1777119948151,27.05,77718.68,119.5,-0.30973,0.00024,19.32876]
[1777119948845,27.05,77718.68,119.5,-0.30973,0.00024,19.32876]
[1777119949509,27.05,77716.96,119.5,-0.31014,0.00024,19.33952]
[1777119955200,27.05,77716.7,119.5,-0.31021,0.00024,19.34141]
[1777119960235,27.05,77716.49,119.5,-0.31027,0.00024,19.34292]
[1777119966277,27.05,77716.38,119.5,-0.3103,0.00024,19.34385]
[1777119970108,27.05,77716.38,119.5,-0.3103,0.00024,19.34385]
[1777119970388,27.05,77716.38,119.5,-0.31031,0.00024,19.34401]
[1777119971242,27.05,77716.38,119.5,-0.31031,0.00024,19.34401]
[1777119971484,27.05,77716.38,119.5,-0.31031,0.00024,19.34398]
[1777119977354,27.05,77712.77,119.5,-0.31118,0.00024,19.36658]
[1777119980377,27.05,77711.16,119.5,-0.31156,0.00024,19.37655]
[1777119986417,27.05,77707.29,119.5,-0.31249,0.00024,19.40041]
[1777119992287,27.05,77706.7,119.5,-0.31259,0.00024,19.39947]
[1777119997493,27.05,77706.68,119.5,-0.3126,0.00024,19.3996]
[1777120002528,27.05,77706.37,119.5,-0.31268,0.00024,19.40156]
[1777120002841,27.05,77706.37,119.5,-0.31268,0.00024,19.40156]
[1777120003535,27.05,77706.39,119.5,-0.31267,0.00024,19.40151]
[1777120009578,27.06,77705.81,119.5,-0.31283,0.00024,19.40556]
[1777120011023,27.06,77705.81,119.5,-0.31283,0.00024,19.40556]
[1777120012176,27.06,77705.81,119.5,-0.31284,0.00024,19.4057]
[1777120018640,27.06,77705.91,119.5,-0.31283,0.00024,19.40556]
[1777120023676,27.06,77705.34,119.5,-0.31298,0.00024,19.40939]
[1777120029718,27.06,77704.58,119.5,-0.31317,0.00024,19.41437]
[1777120035759,27.07,77704.13,119.5,-0.31329,0.00024,19.41739]
[1777120037338,27.07,77703.67,119.5,-0.3134,0.00024,19.42024]
[1777120037773,27.07,77702.88,119.5,-0.31359,0.00024,19.4251]
[1777120040302,27.07,77696.07,119.5,-0.31523,0.00024,19.46676]
[1777120047524,27.07,77695.95,119.5,-0.31526,0.00024,19.46758]
[1777120052878,27.07,77695.72,119.5,-0.3153,0.00024,19.46486]
[1777120057914,27.07,77694.31,119.5,-0.31564,0.00024,19.47358]
[1777120063986,27.07,77694.1,119.5,-0.3157,0.00024,19.47493]
[1777120069898,27.07,77692.9,119.5,-0.31599,0.00024,19.48234]
[1777120076116,27.07,77692.31,119.5,-0.31614,0.00024,19.486]
[1777120076368,27.07,77692.31,119.5,-0.31614,0.00024,19.486]
[1777120076437,27.07,77691.38,119.5,-0.31636,0.00024,19.49163]
[1777120077467,27.07,77685.31,119.5,-0.31782,0.00024,19.52814]
[1777120083089,27.08,77684.16,119.5,-0.3181,0.00024,19.5352]
[1777120088534,27.08,77683.57,119.5,-0.31825,0.00024,19.53879]
[1777120089534,27.08,77683.57,119.5,-0.31825,0.00024,19.53893]
[1777120089779,27.08,77683.57,119.5,-0.31826,0.00024,19.53897]
[1777120089928,27.08,77683.57,119.5,-0.31826,0.00024,19.53897]
[1777120090563,27.08,77683.57,119.5,-0.31826,0.00024,19.53897]
[1777120090636,27.08,77683.57,119.5,-0.31825,0.00024,19.53888]
[1777120096179,27.08,77684.66,119.5,-0.31799,0.00024,19.53226]
[1777120101215,27.07,77684.56,119.5,-0.31801,0.00024,19.53279]
[1777120105528,27.07,77684.57,119.5,-0.318,0.00024,19.53271]
[1777120105797,27.07,77684.57,119.5,-0.318,0.00024,19.53267]
[1777120106623,27.07,77684.57,119.5,-0.318,0.00024,19.53267]
[1777120106801,27.07,77684.74,119.5,-0.31796,0.00024,19.53158]
[1777120112292,27.07,77684.77,119.5,-0.31792,0.00024,19.52681]
[1777120117858,27.07,77684.48,119.5,-0.31799,0.00024,19.52853]
[1777120117871,27.07,77684.48,119.5,-0.31799,0.00024,19.52853]
[1777120118659,27.07,77684.8,119.5,-0.31791,0.00024,19.52654]
[1777120118928,27.07,77684.8,119.5,-0.31791,0.00024,19.52654]
[1777120119402,27.07,77684.9,119.5,-0.31788,0.00024,19.52594]
[1777120124855,27.07,77684.84,119.5,-0.3179,0.00024,19.52629]
[1777120124882,27.07,77684.84,119.5,-0.3179,0.00024,19.52629]
[1777120125150,27.07,77684.84,119.5,-0.3179,0.00024,19.52628]
[1777120126009,27.07,77684.84,119.5,-0.3179,0.00024,19.52628]
[1777120126391,27.07,77684.84,119.5,-0.3179,0.00024,19.52622]
[1777120130303,27.07,77684.49,119.5,-0.31798,0.00024,19.5283]
[1777120135453,27.07,77684.44,119.5,-0.31799,0.00024,19.52857]
[1777120141494,27.07,77684.13,119.5,-0.31806,0.00024,19.53039]
[1777120148543,27.07,77684.28,119.5,-0.31802,0.00024,19.52944]
[1777120153857,27.07,77684.22,119.5,-0.31804,0.00024,19.52978]
[1777120154347,27.07,77684.22,119.5,-0.31804,0.00024,19.52978]
[1777120154586,27.07,77683.53,119.5,-0.31821,0.00024,19.53394]
[1777120159676,27.07,77681.65,119.5,-0.31867,0.00024,19.54558]
[1777120162824,27.08,77670.73,119.5,-0.32132,0.00024,19.61066]
[1777120164655,27.08,77664.23,119.5,-0.3229,0.00024,19.64883]
[1777120164924,27.08,77664.23,119.5,-0.3229,0.00024,19.64883]
[1777120165663,27.08,77660.55,119.5,-0.32379,0.00024,19.67034]
[1777120171292,27.08,77659.63,119.5,-0.32402,0.00024,19.67587]
[1777120171742,27.08,77659.63,119.5,-0.32402,0.00024,19.67587]
[1777120173869,27.08,77657.56,119.5,-0.3245,0.00024,19.68349]
[1777120175377,27.08,77657.53,119.5,-0.32451,0.00024,19.68376]
[1777120175847,27.08,77657.52,119.5,-0.32452,0.00024,19.68386]
[1777120181774,27.08,77656.1,119.5,-0.32486,0.00024,19.69202]
[1777120191577,27.08,77657.16,119.5,-0.3246,0.00024,19.68588]
[1777120195716,27.08,77653.27,119.5,-0.32554,0.00024,19.70831]
[1777120195778,27.08,77653.27,119.5,-0.32554,0.00024,19.70831]
[1777120195836,27.08,77653.27,119.5,-0.32554,0.00024,19.70831]
[1777120195878,27.08,77646.86,119.5,-0.3271,0.00024,19.74507]
[1777120196885,27.08,77639.34,119.5,-0.32894,0.00024,19.78795]
[1777120199359,27.08,77637.85,119.5,-0.32931,0.00024,19.79651]
[1777120201511,27.08,77632.4,119.5,-0.33065,0.00024,19.8273]
[1777120205104,27.08,77632.44,119.5,-0.33064,0.00024,19.8272]
[1777120207960,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208236,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208296,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208329,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208484,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208803,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120208881,27.08,77632.43,119.5,-0.33065,0.00024,19.82731]
[1777120209250,27.09,77631.53,119.5,-0.33087,0.00024,19.83246]
[1777120209525,27.08,77611.72,119.5,-0.33573,0.00025,19.94193]
[1777120211382,27.09,77606.77,119.5,-0.33695,0.00025,19.96884]
[1777120211483,27.09,77606.33,119.5,-0.33706,0.00025,19.97122]
[1777120216717,27.09,77606.31,119.5,-0.33707,0.00025,19.97149]
[1777120218908,27.09,77605.99,119.5,-0.33716,0.00025,19.97338]
[1777120219625,27.09,77603.14,119.5,-0.33787,0.00025,19.98889]
[1777120221903,27.09,77603.14,119.5,-0.33787,0.00025,19.98898]
[1777120222880,27.09,77596.01,119.5,-0.33964,0.00025,20.02733]
[1777120223327,27.09,77596.01,119.5,-0.33964,0.00025,20.02733]
[1777120229531,27.09,77590.88,119.5,-0.34092,0.00025,20.05479]
[1777120233822,27.09,77588.04,119.5,-0.3416,0.00025,20.0655]
[1777120233836,27.09,77588.04,119.5,-0.3416,0.00025,20.0655]
[1777120233910,27.09,77587.92,119.5,-0.34163,0.00025,20.06616]
[1777120239838,27.1,77583.9,119.5,-0.34264,0.00025,20.08754]
[1777120244921,27.1,77582.85,119.5,-0.34291,0.00025,20.09324]
[1777120246267,27.1,77583.44,119.5,-0.34278,0.00025,20.09042]
[1777120248750,27.1,77585.22,119.5,-0.34234,0.00025,20.08124]
[1777120248787,27.1,77585.22,119.5,-0.34234,0.00025,20.08124]
[1777120248847,27.1,77586.66,119.5,-0.34199,0.00025,20.07378]
[1777120249256,27.1,77594.04,119.5,-0.34016,0.00025,20.03478]
[1777120252010,27.1,77596.86,119.5,-0.33947,0.00025,20.01988]
[1777120257127,27.11,77598.97,119.5,-0.33897,0.00025,20.00912]
[1777120262353,27.11,77597.39,119.5,-0.33938,0.00025,20.01797]
[1777120269398,27.12,77597.35,119.5,-0.33941,0.00025,20.01872]
[1777120275445,27.12,77601.78,119.5,-0.33833,0.00025,19.99534]
[1777120279764,27.12,77601.79,119.5,-0.33835,0.00025,19.99574]
[1777120279858,27.12,77601.79,119.5,-0.33835,0.00025,19.99574]
[1777120279878,27.12,77601.79,119.5,-0.33835,0.00025,19.99574]
[1777120279958,27.12,77601.79,119.5,-0.33835,0.00025,19.99574]
[1777120279928,27.12,77602.4,119.5,-0.33821,0.00025,19.99264]
[1777120281002,27.12,77611.67,119.5,-0.33593,0.00025,19.94259]
[1777120287525,27.13,77612.56,119.5,-0.33574,0.00025,19.93838]
[1777120292577,27.13,77612.85,119.5,-0.33568,0.00025,19.93707]
[1777120292640,27.13,77612.85,119.5,-0.33568,0.00025,19.93707]
[1777120293878,27.13,77613.25,119.5,-0.33556,0.00025,19.9306]
[1777120293953,27.13,77612.76,119.5,-0.33568,0.00025,19.93336]
[1777120299657,27.13,77612.69,119.5,-0.33571,0.00025,19.93397]
[1777120299685,27.13,77612.69,119.5,-0.33571,0.00025,19.93397]
[1777120300834,27.14,77612.69,119.5,-0.33571,0.00025,19.93401]
[1777120306657,27.14,77613.97,119.5,-0.33541,0.00025,19.92739]
[1777120309834,27.14,77615.32,119.5,-0.33508,0.00025,19.92013]
[1777120310214,27.14,77616.05,119.5,-0.33491,0.00025,19.9162]
[1777120315721,27.14,77618.96,119.5,-0.33421,0.00025,19.90068]
[1777120319575,27.14,77620.06,119.5,-0.33395,0.00025,19.89488]
[1777120320461,27.14,77620.25,119.5,-0.33391,0.00025,19.89392]
[1777120322514,27.15,77617.74,119.5,-0.33453,0.00025,19.90785]
[1777120327805,27.15,77619.34,119.5,-0.33416,0.00025,19.89951]
[1777120332840,27.15,77619.37,119.5,-0.33417,0.00025,19.8997]
[1777120337875,27.15,77619.61,119.5,-0.33412,0.00025,19.89872]
[1777120342160,27.16,77620.39,119.5,-0.33394,0.00025,19.89465]
[1777120345032,27.16,77623.18,119.5,-0.33326,0.00024,19.87951]
[1777120345068,27.16,77623.18,119.5,-0.33326,0.00024,19.87951]
[1777120345070,27.16,77623.19,119.5,-0.33327,0.00024,19.87954]
[1777120346359,27.16,77625.11,119.5,-0.3328,0.00024,19.86898]
[1777120346938,27.16,77625.29,119.5,-0.33276,0.00024,19.86803]
[1777120350866,27.16,77625.55,119.5,-0.33269,0.00024,19.86658]
[1777120351021,27.16,77625.55,119.5,-0.33269,0.00024,19.86658]
[1777120351942,27.16,77627.77,119.5,-0.33215,0.00024,19.85429]
[1777120357007,27.16,77629.35,119.5,-0.33174,0.00024,19.84115]
[1777120361834,27.16,77629.54,119.5,-0.3317,0.00024,19.84018]
[1777120362915,27.16,77630.91,119.5,-0.33136,0.00024,19.83258]
[1777120368085,27.16,77631.52,119.5,-0.33122,0.00024,19.82935]
[1777120373119,27.16,77630.96,119.5,-0.33136,0.00024,19.83264]
[1777120375501,27.16,77631.08,119.5,-0.33134,0.00024,19.83203]
[1777120376582,27.16,77631.08,119.5,-0.33134,0.00024,19.83207]
[1777120382670,27.17,77632.87,119.5,-0.33091,0.00024,19.82226]
[1777120382936,27.17,77632.87,119.5,-0.33091,0.00024,19.82226]
[1777120383183,27.17,77632.42,119.5,-0.33102,0.00024,19.82485]
[1777120383918,27.17,77632.42,119.5,-0.33102,0.00024,19.82485]
[1777120383972,27.17,77629.42,119.5,-0.33176,0.00024,19.84163]
[1777120384370,27.17,77623.31,119.5,-0.33325,0.00024,19.87544]
[1777120389694,27.17,77621.97,119.5,-0.33359,0.00024,19.88317]
[1777120397780,27.17,77618.15,119.5,-0.33455,0.00025,19.90448]
[1777120405345,27.18,77618.12,119.5,-0.33458,0.00025,19.90536]
[1777120414415,27.18,77617.69,119.5,-0.3347,0.00025,19.908]
[1777120420236,27.18,77619.98,119.5,-0.33413,0.00024,19.8915]
[1777120420671,27.18,77619.98,119.5,-0.33413,0.00024,19.8915]
[1777120420876,27.18,77619.98,119.5,-0.33413,0.00024,19.8915]
[1777120421388,27.19,77620.94,119.5,-0.3339,0.00024,19.88636]
[1777120421872,27.19,77623.99,119.5,-0.33316,0.00024,19.86962]
[1777120422392,27.19,77623.99,119.5,-0.33316,0.00024,19.86962]
[1777120422465,27.19,77627.23,119.5,-0.33237,0.00024,19.85172]
[1777120425561,27.19,77627.86,119.5,-0.33221,0.00024,19.84823]
[1777120431528,27.19,77627.84,119.5,-0.33222,0.00024,19.84838]
[1777120436563,27.19,77627.62,119.5,-0.33227,0.00024,19.84964]
[1777120441707,27.19,77627.85,119.5,-0.33222,0.00024,19.84843]
[1777120447641,27.19,77629.67,119.5,-0.33178,0.00024,19.83847]
[1777120450069,27.19,77629.78,119.5,-0.33176,0.00024,19.83788]
[1777120451495,27.19,77630.12,119.5,-0.33168,0.00024,19.83604]
[1777120455286,27.19,77629.1,119.5,-0.33193,0.00024,19.84179]
[1777120455697,27.19,77628.58,119.5,-0.33206,0.00024,19.84474]
[1777120460130,27.19,77627.3,119.5,-0.33237,0.00024,19.85189]
[1777120460214,27.19,77627.3,119.5,-0.33238,0.00024,19.85207]
[1777120466774,27.19,77628.97,119.5,-0.33198,0.00024,19.84293]
[1777120471809,27.19,77627.69,119.5,-0.33226,0.00024,19.84562]
[1777120476844,27.19,77627.58,119.5,-0.33229,0.00024,19.84629]
[1777120484900,27.19,77627.38,119.5,-0.33235,0.00024,19.8475]
[1777120488363,27.19,77627.34,119.5,-0.33236,0.00024,19.84776]
[1777120489148,27.19,77627.34,119.5,-0.33236,0.00024,19.84776]
[1777120490766,27.19,77627.34,119.5,-0.33236,0.00024,19.84777]
[1777120495078,27.19,77627.48,119.5,-0.33233,0.00024,19.84707]
[1777120500222,27.2,77627.83,119.5,-0.33225,0.00024,19.84522]
[1777120506046,27.2,77627.67,119.5,-0.33229,0.00024,19.84622]
[1777120511082,27.2,77627.36,119.5,-0.33237,0.00024,19.84801]
[1777120516120,27.2,77626.78,119.5,-0.33251,0.00024,19.85129]
[1777120516406,27.2,77626.78,119.5,-0.33251,0.00024,19.85129]
[1777120517129,27.2,77626.44,119.5,-0.3326,0.00024,19.85323]
[1777120524115,27.2,77626.44,119.5,-0.33261,0.00024,19.85354]
[1777120529212,27.2,77625.58,119.5,-0.33284,0.00024,19.85872]
[1777120535492,27.21,77624.81,119.5,-0.33301,0.00024,19.8587]
[1777120536872,27.21,77621.23,119.5,-0.33389,0.00024,19.87853]
[1777120537269,27.21,77620.66,119.5,-0.33403,0.00024,19.88168]
[1777120542974,27.21,77619.83,119.5,-0.33425,0.00024,19.88653]
[1777120548279,27.21,77619.48,119.5,-0.33435,0.00024,19.88878]
[1777120553381,27.22,77619.16,119.5,-0.33445,0.00024,19.89097]
[1777120560430,27.22,77618.69,119.5,-0.33458,0.00024,19.89392]
[1777120565465,27.22,77616.9,119.5,-0.33503,0.00024,19.9039]
[1777120570500,27.22,77617.12,119.5,-0.33498,0.00024,19.90288]
[1777120584599,27.22,77616.37,119.5,-0.33518,0.00024,19.90737]
[1777120590665,27.23,77616.48,119.5,-0.33516,0.00024,19.90693]
[1777120594770,27.23,77622.69,119.5,-0.33362,0.00024,19.86867]
[1777120600734,27.23,77624.93,119.5,-0.33309,0.00024,19.85668]
[1777120606777,27.23,77624.84,119.5,-0.33313,0.00024,19.8576]
[1777120611980,27.23,77624.78,119.5,-0.33315,0.00024,19.85817]
[1777120613125,27.24,77624.08,119.5,-0.33332,0.00024,19.86208]
[1777120616657,27.24,77625.21,119.5,-0.33306,0.00024,19.85609]
[1777120616855,27.24,77625.25,119.5,-0.33305,0.00024,19.85593]
[1777120617849,27.24,77625.25,119.5,-0.33305,0.00024,19.85593]
[1777120617869,27.24,77625.25,119.5,-0.33305,0.00024,19.85594]
[1777120619908,27.24,77625.28,119.5,-0.33305,0.00024,19.85584]
[1777120620010,27.24,77625.14,119.5,-0.33308,0.00024,19.85666]
[1777120624015,27.24,77625.98,119.5,-0.33288,0.00024,19.85207]
[1777120624052,27.24,77626.02,119.5,-0.33287,0.00024,19.85186]
[1777120627927,27.24,77625.97,119.5,-0.33289,0.00024,19.85226]
[1777120627931,27.24,77625.95,119.5,-0.3329,0.00024,19.85249]
[1777120630161,27.24,77625.95,119.5,-0.3329,0.00024,19.85249]
[1777120630262,27.24,77626.02,119.5,-0.33288,0.00024,19.85212]
[1777120635987,27.24,77625.63,119.5,-0.33299,0.00024,19.85462]
[1777120642032,27.25,77625.6,119.5,-0.33301,0.00024,19.85512]
[1777120646390,27.25,77623.63,119.5,-0.3335,0.00024,19.8661]
[1777120646060,27.25,77616.49,119.5,-0.33525,0.00024,19.90513]
[1777120647067,27.25,77616.55,119.5,-0.33524,0.00024,19.90486]
[1777120652843,27.25,77616.15,119.5,-0.33532,0.00024,19.90278]
[1777120653824,27.25,77616.44,119.5,-0.33525,0.00024,19.90132]
[1777120654115,27.25,77616.48,119.5,-0.33524,0.00024,19.90116]
[1777120659150,27.25,77616.52,119.5,-0.33523,0.00024,19.90099]
[1777120664778,27.25,77617.64,119.5,-0.33496,0.00024,19.89494]
[1777120670227,27.25,77616.48,119.5,-0.33525,0.00024,19.90138]
[1777120675263,27.25,77616.81,119.5,-0.33517,0.00024,19.89965]
[1777120676958,27.25,77616.81,119.5,-0.33517,0.00024,19.89965]
[1777120677049,27.25,77616.81,119.5,-0.33517,0.00024,19.89965]
[1777120681087,27.25,77616.88,119.5,-0.33516,0.00024,19.8993]
[1777120682126,27.25,77616.88,119.5,-0.33516,0.00024,19.89935]
[1777120682155,27.25,77616.88,119.5,-0.33516,0.00024,19.89935]
[1777120682408,27.25,77616.88,119.5,-0.33516,0.00024,19.89935]
[1777120683319,27.25,77622.13,119.5,-0.33388,0.00024,19.87071]
[1777120690370,27.25,77623.03,119.5,-0.33365,0.00024,19.86571]
[1777120693258,27.25,77623.03,119.5,-0.33365,0.00024,19.86571]
[1777120694168,27.25,77619.67,119.5,-0.33447,0.00024,19.88406]
[1777120694313,27.25,77619.67,119.5,-0.33447,0.00024,19.88406]
[1777120694397,27.25,77613.28,119.5,-0.33604,0.00025,19.91875]
[1777120694809,27.25,77613.28,119.5,-0.33604,0.00025,19.91875]
[1777120694849,27.25,77613.28,119.5,-0.33604,0.00025,19.91875]
[1777120695322,27.25,77613.28,119.5,-0.33604,0.00025,19.91875]
[1777120695403,27.25,77598.74,119.5,-0.33961,0.00025,19.9966]
[1777120700439,27.25,77597.11,119.5,-0.34001,0.00025,20.00535]
[1777120700863,27.25,77597.11,119.5,-0.34001,0.00025,20.00535]
[1777120709503,27.26,77596.59,119.5,-0.34015,0.00025,20.00831]
[1777120716722,27.26,77596.59,119.5,-0.34015,0.00025,20.00831]
[1777120721012,27.26,77596.59,119.5,-0.34013,0.00025,20.00408]
[1777120721031,27.26,77596.59,119.5,-0.34013,0.00025,20.00408]
[1777120727629,27.26,77603.42,119.5,-0.33847,0.00025,19.96816]
[1777120729939,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120729986,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730115,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730159,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730188,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730221,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730272,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730367,27.26,77603.84,119.5,-0.33837,0.00025,19.96597]
[1777120730376,27.26,77601.41,119.5,-0.33897,0.00025,19.97901]
[1777120731385,27.26,77628.87,119.5,-0.33224,0.00024,19.8302]
[1777120731828,27.26,77628.87,119.5,-0.33224,0.00024,19.8302]
[1777120732482,27.26,77628.87,119.5,-0.33224,0.00024,19.8302]
[1777120731906,27.26,77635.84,119.5,-0.33055,0.00024,19.79153]
[1777120733447,27.26,77635.84,119.5,-0.33055,0.00024,19.79153]
[1777120735139,27.26,77627.49,119.5,-0.33259,0.00024,19.8379]
[1777120735462,27.26,77627.49,119.5,-0.33259,0.00024,19.8379]
[1777120737520,27.26,77625.46,119.5,-0.33308,0.00024,19.84909]
[1777120737700,27.26,77625.41,119.5,-0.33309,0.00024,19.84937]
[1777120743372,27.26,77623.39,119.5,-0.3336,0.00024,19.86065]
[1777120748777,27.27,77624.08,119.5,-0.33344,0.00024,19.85722]
[1777120749555,27.27,77624.08,119.5,-0.33344,0.00024,19.85722]
[1777120752938,27.27,77616.8,119.5,-0.33523,0.00024,19.89713]
[1777120757082,27.27,77616.35,119.5,-0.33534,0.00024,19.89967]
[1777120757350,27.27,77616.35,119.5,-0.33534,0.00024,19.89967]
[1777120757373,27.27,77616.64,119.5,-0.33528,0.00024,19.89814]
[1777120762799,27.27,77615.93,119.5,-0.33546,0.00024,19.90228]
[1777120765487,27.27,77616.04,119.5,-0.33544,0.00024,19.90189]
[1777120766307,27.27,77613.44,119.5,-0.33608,0.00024,19.91603]
[1777120766408,27.27,77607.17,119.5,-0.33762,0.00025,19.94986]
[1777120766812,27.27,77607.17,119.5,-0.33762,0.00025,19.94986]
[1777120767561,27.28,77605.83,119.5,-0.33796,0.00025,19.95715]
[1777120767849,27.28,77605.83,119.5,-0.33796,0.00025,19.95715]
[1777120767879,27.28,77605.83,119.5,-0.33796,0.00025,19.95715]
[1777120768141,27.28,77604.56,119.5,-0.33828,0.00025,19.96405]
[1777120769433,27.28,77604.56,119.5,-0.33828,0.00025,19.96405]
[1777120769529,27.28,77597.96,119.5,-0.3399,0.00025,19.99916]
[1777120774969,27.28,77595.05,119.5,-0.3406,0.00025,20.01018]
[1777120780005,27.28,77593.44,119.5,-0.341,0.00025,20.01877]
[1777120785039,27.28,77593.55,119.5,-0.34097,0.00025,20.01829]
[1777120788914,27.28,77593.5,119.5,-0.34099,0.00025,20.01861]
[1777120789070,27.28,77589.79,119.5,-0.34191,0.00025,20.03806]
[1777120792494,27.28,77589.16,119.5,-0.34206,0.00025,20.04145]
[1777120794441,27.28,77588.95,119.5,-0.34212,0.00025,20.0426]
[1777120795284,27.28,77590.13,119.5,-0.34183,0.00025,20.03654]
[1777120800406,27.29,77592.43,119.5,-0.34128,0.00025,20.02482]
[1777120802938,27.29,77592.3,119.5,-0.34132,0.00025,20.02569]
[1777120808204,27.29,77593.51,119.5,-0.34104,0.00025,20.01973]
[1777120815551,27.29,77593.8,119.5,-0.34098,0.00025,20.01847]
[1777120815911,27.29,77593.8,119.5,-0.34099,0.00025,20.01867]
[1777120816259,27.3,77593.7,119.5,-0.34102,0.00025,20.01927]
[1777120821295,27.3,77596.72,119.5,-0.34028,0.00025,20.00349]
[1777120826329,27.3,77596.5,119.5,-0.34034,0.00025,20.00478]
[1777120829064,27.3,77596.33,119.5,-0.34038,0.00025,20.00573]
[1777120831844,27.3,77596.55,119.5,-0.34033,0.00025,20.00464]
[1777120832322,27.3,77596.55,119.5,-0.34033,0.00025,20.00464]
[1777120840428,27.3,77596.04,119.5,-0.34044,0.00025,20.00318]
[1777120843727,27.3,77596.09,119.5,-0.34044,0.00025,20.00302]
[1777120844313,27.3,77596.09,119.5,-0.34044,0.00025,20.00302]
[1777120844914,27.3,77595.88,119.5,-0.34049,0.00025,20.00415]
[1777120845908,27.3,77595.83,119.5,-0.3405,0.00025,20.00445]
[1777120852985,27.3,77595.75,119.5,-0.34053,0.00025,20.00503]
[1777120853134,27.3,77595.75,119.5,-0.34053,0.00025,20.00503]
[1777120853186,27.3,77595.75,119.5,-0.34053,0.00025,20.00503]
[1777120853521,27.3,77586.7,119.5,-0.34276,0.00025,20.05243]
[1777120853863,27.3,77586.7,119.5,-0.34276,0.00025,20.05243]
[1777120860571,27.31,77580.97,119.5,-0.3442,0.00025,20.08255]
[1777120865606,27.31,77579.46,119.5,-0.34459,0.00025,20.0906]
[1777120870642,27.31,77577.69,119.5,-0.34504,0.00025,20.0999]
[1777120875678,27.32,77578.29,119.5,-0.3449,0.00025,20.09705]
[1777120880712,27.32,77578.91,119.5,-0.34476,0.00025,20.09413]
[1777120885750,27.32,77577.43,119.5,-0.34513,0.00025,20.10196]
[1777120890784,27.32,77577.35,119.5,-0.34516,0.00025,20.1026]
[1777120895820,27.32,77578.12,119.5,-0.34496,0.00025,20.09446]
[1777120900855,27.33,77577.3,119.5,-0.34517,0.00025,20.09892]
[1777120905890,27.33,77577.62,119.5,-0.34511,0.00025,20.09754]
[1777120910925,27.33,77576.75,119.5,-0.34533,0.00025,20.10221]
[1777120912265,27.33,77576.75,119.5,-0.34533,0.00025,20.10221]
[1777120913354,27.33,77578.06,119.5,-0.34501,0.00025,20.0956]
[1777120913456,27.33,77577.63,119.5,-0.34512,0.00025,20.09785]
[1777120918222,27.33,77579.93,119.5,-0.34455,0.00025,20.0861]
[1777120923813,27.33,77582.3,119.5,-0.34396,0.00025,20.07383]
[1777120929051,27.33,77586.83,119.5,-0.34284,0.00025,20.0504]
[1777120940128,27.33,77587.04,119.5,-0.34279,0.00025,20.04932]
[1777120945724,27.33,77587.08,119.5,-0.34278,0.00025,20.04913]
[1777120953219,27.33,77590.13,119.5,-0.34201,0.00025,20.029]
[1777120958254,27.33,77590.6,119.5,-0.3419,0.00025,20.02663]
[1777120965303,27.34,77590.61,119.5,-0.3419,0.00025,20.02669]
[1777120977386,27.34,77590.31,119.5,-0.34199,0.00025,20.02848]
[1777120984116,27.34,77590.8,119.5,-0.34187,0.00025,20.02603]
[1777120990113,27.34,77590.78,119.5,-0.34188,0.00025,20.02628]
[1777120995513,27.34,77593.84,119.5,-0.34115,0.00025,20.01063]
[1777121000547,27.34,77593.66,119.5,-0.3412,0.00025,20.0118]
[1777121005583,27.35,77586.55,119.5,-0.34296,0.00025,20.04902]
[1777121008371,27.35,77585.88,119.5,-0.34313,0.00025,20.05252]
[1777121008604,27.35,77584.86,119.5,-0.34338,0.00025,20.0578]
[1777121010893,27.35,77584.38,119.5,-0.3435,0.00025,20.06039]
[1777121012441,27.35,77579.41,119.5,-0.34471,0.00025,20.08157]
[1777121012446,27.35,77579.41,119.5,-0.34471,0.00025,20.08157]
[1777121012632,27.35,77579.04,119.5,-0.3448,0.00025,20.08353]
[1777121017667,27.35,77574.56,119.5,-0.34592,0.00025,20.10677]
[1777121022702,27.35,77574.66,119.5,-0.34591,0.00025,20.10657]
[1777121027737,27.36,77574.93,119.5,-0.34586,0.00025,20.1055]
[1777121031903,27.36,77574.84,119.5,-0.34589,0.00025,20.1062]
[1777121032772,27.36,77571.91,119.5,-0.34662,0.00025,20.12116]
[1777121037807,27.36,77571.01,119.5,-0.34687,0.00025,20.12614]
[1777121039029,27.37,77571.0,119.5,-0.34687,0.00025,20.12627]
[1777121039343,27.37,77571.0,119.5,-0.34687,0.00025,20.12627]
[1777121039821,27.37,77573.2,119.5,-0.34633,0.00025,20.11522]
[1777121044856,27.37,77572.96,119.5,-0.3464,0.00025,20.11669]
[1777121049182,27.37,77573.02,119.5,-0.3464,0.00025,20.11654]
[1777121049862,27.37,77575.55,119.5,-0.34578,0.00025,20.10381]
[1777121049893,27.37,77576.16,119.5,-0.34563,0.00025,20.1007]
[1777121052913,27.37,77582.3,119.5,-0.34411,0.00025,20.06938]
[1777121058767,27.37,77584.61,119.5,-0.34355,0.00025,20.05767]
[1777121058841,27.37,77584.61,119.5,-0.34355,0.00025,20.05767]
[1777121058956,27.37,77583.99,119.5,-0.34371,0.00025,20.06097]
[1777121063991,27.38,77580.69,119.5,-0.34454,0.00025,20.07833]
[1777121070032,27.38,77579.43,119.5,-0.34487,0.00025,20.08522]
[1777121075068,27.39,77581.64,119.5,-0.34432,0.00025,20.06981]
[1777121081346,27.39,77581.89,119.5,-0.34427,0.00025,20.06877]
[1777121088159,27.39,77581.77,119.5,-0.34433,0.00025,20.07015]
[1777121093193,27.4,77581.97,119.5,-0.3443,0.00025,20.06949]
[1777121098629,27.4,77582.12,119.5,-0.34427,0.00025,20.06894]
[1777121108298,27.41,77581.78,119.5,-0.3444,0.00025,20.0716]
[1777121111319,27.41,77575.39,119.5,-0.34598,0.00025,20.10435]
[1777121116354,27.41,77574.42,119.5,-0.34623,0.00025,20.10947]
[1777121121389,27.41,77577.92,119.5,-0.34538,0.00025,20.09191]
[1777121127074,27.42,77582.43,119.5,-0.34428,0.00025,20.0692]
[1777121134177,27.42,77582.84,119.5,-0.34417,0.00025,20.06301]
[1777121135332,27.42,77582.84,119.5,-0.34418,0.00025,20.06316]
[1777121135487,27.42,77584.05,119.5,-0.34388,0.00025,20.05709]
[1777121140297,27.42,77584.95,119.5,-0.34367,0.00025,20.05261]
[1777121140523,27.42,77580.66,119.5,-0.34473,0.00025,20.07463]
[1777121141367,27.42,77580.66,119.5,-0.34473,0.00025,20.07463]
[1777121141529,27.42,77580.49,119.5,-0.34477,0.00025,20.07549]
[1777121144425,27.42,77580.31,119.5,-0.34482,0.00025,20.07648]
[1777121144551,27.42,77580.35,119.5,-0.34481,0.00025,20.07632]
[1777121149622,27.43,77583.34,119.5,-0.34408,0.00025,20.06125]
[1777121150584,27.43,77583.34,119.5,-0.34408,0.00025,20.06125]
[1777121150587,27.43,77583.34,119.5,-0.34408,0.00025,20.06125]
[1777121150629,27.43,77584.86,119.5,-0.34371,0.00025,20.0535]
[1777121155866,27.43,77584.72,119.5,-0.34376,0.00025,20.05444]
[1777121159054,27.43,77584.72,119.5,-0.34376,0.00025,20.05454]
[1777121159366,27.43,77584.72,119.5,-0.34376,0.00025,20.05454]
[1777121159467,27.43,77584.72,119.5,-0.34377,0.00025,20.0547]
[1777121164727,27.43,77586.87,119.5,-0.34324,0.00025,20.04368]
[1777121169761,27.43,77588.28,119.5,-0.3429,0.00025,20.03651]
[1777121174797,27.43,77589.72,119.5,-0.34255,0.00025,20.02921]
[1777121179832,27.44,77587.61,119.5,-0.34308,0.00025,20.04028]
[1777121184866,27.44,77582.86,119.5,-0.34425,0.00025,20.0648]
[1777121189366,27.44,77581.23,119.5,-0.34465,0.00025,20.07316]
[1777121189904,27.44,77580.89,119.5,-0.34474,0.00025,20.0749]
[1777121190421,27.44,77580.89,119.5,-0.34474,0.00025,20.0749]
[1777121190462,27.44,77580.89,119.5,-0.34474,0.00025,20.0749]
[1777121190909,27.44,77579.54,119.5,-0.34507,0.00025,20.08183]
[1777121196951,27.44,77576.58,119.5,-0.34579,0.00025,20.0927]
[1777121202993,27.44,77571.4,119.5,-0.34707,0.00025,20.11905]
[1777121204025,27.44,77571.4,119.5,-0.34707,0.00025,20.11905]
[1777121204362,27.44,77571.4,119.5,-0.34707,0.00025,20.11905]
[1777121208930,27.44,77570.35,119.5,-0.34732,0.00025,20.12412]
[1777121209034,27.44,77570.46,119.5,-0.34729,0.00025,20.12338]
[1777121210365,27.44,77570.46,119.5,-0.34729,0.00025,20.12338]
[1777121210905,27.44,77570.74,119.5,-0.34722,0.00025,20.1221]
[1777121211909,27.44,77570.74,119.5,-0.34722,0.00025,20.1221]
[1777121212057,27.44,77571.72,119.5,-0.34698,0.00025,20.11719]
[1777121217092,27.44,77571.65,119.5,-0.34702,0.00025,20.1179]
[1777121222127,27.44,77571.56,119.5,-0.34706,0.00025,20.1187]
[1777121230183,27.45,77571.36,119.5,-0.34713,0.00025,20.12026]
[1777121238096,27.45,77571.5,119.5,-0.3471,0.00025,20.11969]
[1777121245522,27.46,77571.5,119.5,-0.34713,0.00025,20.12037]
[1777121252340,27.46,77570.31,119.5,-0.34743,0.00025,20.12255]
[1777121257758,27.47,77571.32,119.5,-0.34719,0.00025,20.11773]
[1777121263417,27.47,77569.82,119.5,-0.34758,0.00025,20.12566]
[1777121268338,27.47,77569.96,119.5,-0.34756,0.00025,20.12522]
[1777121273487,27.48,77570.56,119.5,-0.34743,0.00025,20.12257]
[1777121281543,27.48,77569.65,119.5,-0.34768,0.00025,20.12761]
[1777121287585,27.48,77570.33,119.5,-0.34753,0.00025,20.12455]
[1777121294252,27.48,77570.14,119.5,-0.34758,0.00025,20.12556]
[1777121299669,27.49,77570.18,119.5,-0.34759,0.00025,20.12598]
[1777121304704,27.49,77569.79,119.5,-0.3477,0.00025,20.12821]
[1777121309739,27.49,77569.48,119.5,-0.34779,0.00025,20.13003]
[1777121314774,27.5,77569.92,119.5,-0.34767,0.00025,20.12366]
[1777121319809,27.5,77570.31,119.5,-0.34759,0.00025,20.12198]
[1777121323915,27.5,77573.78,119.5,-0.34674,0.00025,20.10474]
[1777121323920,27.5,77574.53,119.5,-0.34656,0.00025,20.101]
[1777121329381,27.5,77575.21,119.5,-0.3464,0.00025,20.09787]
[1777121331828,27.51,77576.39,119.5,-0.34612,0.00025,20.09203]
[1777121333111,27.51,77577.79,119.5,-0.34578,0.00025,20.08502]
[1777121343026,27.51,77577.97,119.5,-0.34577,0.00025,20.08488]
[1777121348061,27.52,77578.48,119.5,-0.34566,0.00025,20.08265]
[1777121353096,27.52,77578.39,119.5,-0.3457,0.00025,20.08347]
[1777121358130,27.52,77578.46,119.5,-0.3457,0.00025,20.08347]
[1777121363165,27.53,77578.35,119.5,-0.34574,0.00025,20.08437]
[1777121368201,27.53,77579.01,119.5,-0.34559,0.00025,20.08136]
[1777121373346,27.53,77579.17,119.5,-0.34554,0.00025,20.0763]
[1777121373393,27.53,77579.17,119.5,-0.34554,0.00025,20.0763]
[1777121373401,27.53,77579.08,119.5,-0.34556,0.00025,20.07689]
[1777121374509,27.53,77572.23,119.5,-0.34725,0.00025,20.11147]
[1777121381146,27.54,77571.07,119.5,-0.34755,0.00025,20.11755]
[1777121386636,27.54,77571.21,119.5,-0.34753,0.00025,20.11719]
[1777121392654,27.54,77570.87,119.5,-0.34763,0.00025,20.11916]
[1777121397716,27.54,77570.85,119.5,-0.34765,0.00025,20.11948]
[1777121411502,27.55,77570.27,119.5,-0.34784,0.00025,20.12337]
[1777121416537,27.56,77570.36,119.5,-0.34783,0.00025,20.12322]
[1777121420566,27.56,77577.96,119.5,-0.34597,0.00025,20.08536]
[1777121425601,27.56,77580.11,119.5,-0.34546,0.00025,20.07496]
[1777121430636,27.57,77580.47,119.5,-0.3454,0.00025,20.07372]
[1777121435672,27.57,77580.49,119.5,-0.34538,0.00025,20.06944]
[1777121442720,27.59,77580.5,119.5,-0.34549,0.00025,20.07185]
[1777121449769,27.6,77580.91,119.5,-0.34542,0.00025,20.07035]
[1777121454804,27.6,77579.46,119.5,-0.34579,0.00025,20.07806]
[1777121460849,27.61,77580.12,119.5,-0.34565,0.00025,20.07517]
[1777121461995,27.61,77580.12,119.5,-0.34565,0.00025,20.07517]
[1777121461998,27.61,77580.12,119.5,-0.34565,0.00025,20.07517]
[1777121462096,27.61,77580.8,119.5,-0.34549,0.00025,20.07181]
[1777121466653,27.62,77580.72,119.5,-0.34556,0.00025,20.0733]
[1777121470080,27.63,77580.76,119.5,-0.3456,0.00025,20.07418]
[1777121471913,27.64,77580.76,119.5,-0.34566,0.00024,20.07559]
[1777121480823,27.65,77580.69,119.5,-0.34575,0.00024,20.07739]
[1777121486024,27.66,77580.62,119.5,-0.34578,0.00024,20.07812]
[1777121492066,27.66,77580.46,119.5,-0.3458,0.00024,20.07467]
[1777121497101,27.66,77578.06,119.5,-0.3464,0.00025,20.08686]
[1777121499792,27.66,77578.46,119.5,-0.3463,0.00025,20.0849]
[1777121503689,27.66,77578.92,119.5,-0.34619,0.00025,20.08271]
[1777121508874,27.66,77578.98,119.5,-0.34619,0.00024,20.08255]
[1777121514043,27.66,77579.12,119.5,-0.34616,0.00024,20.08196]
[1777121517005,27.66,77579.12,119.5,-0.34616,0.00024,20.08208]
[1777121517939,27.66,77580.32,119.5,-0.34587,0.00024,20.07609]
[1777121519517,27.66,77583.45,119.5,-0.34511,0.00024,20.06039]
[1777121520199,27.66,77583.45,119.5,-0.34511,0.00024,20.06039]
[1777121523959,27.67,77585.21,119.5,-0.34469,0.00024,20.05169]
[1777121526861,27.67,77585.21,119.5,-0.34469,0.00024,20.05185]
[1777121530590,27.67,77585.21,119.5,-0.3447,0.00024,20.052]
[1777121531989,27.67,77585.25,119.5,-0.3447,0.00024,20.05191]
[1777121537087,27.67,77585.39,119.5,-0.34467,0.00024,20.05141]
[1777121542112,27.67,77586.17,119.5,-0.34449,0.00024,20.04772]
[1777121548201,27.68,77588.05,119.5,-0.34405,0.00024,20.03848]
[1777121555511,27.68,77588.39,119.5,-0.34397,0.00024,20.03291]
[1777121557625,27.68,77588.14,119.5,-0.34403,0.00024,20.03425]
[1777121563566,27.69,77589.03,119.5,-0.34383,0.00024,20.03015]
[1777121568602,27.69,77589.32,119.5,-0.34378,0.00024,20.02899]
[1777121573637,27.69,77589.3,119.5,-0.3438,0.00024,20.02942]
[1777121579473,27.69,77589.35,119.5,-0.34379,0.00024,20.02924]
[1777121586554,27.7,77589.52,119.5,-0.34377,0.00024,20.02896]
[1777121592769,27.71,77589.68,119.5,-0.34377,0.00024,20.02899]
[1777121597386,27.71,77589.78,119.5,-0.34376,0.00024,20.02885]
[1777121603102,27.71,77589.39,119.5,-0.34388,0.00024,20.03132]
[1777121604141,27.72,77589.39,119.5,-0.34389,0.00024,20.03152]
[1777121604242,27.72,77589.35,119.5,-0.3439,0.00024,20.03182]
[1777121607415,27.72,77591.06,119.5,-0.34351,0.00024,20.02356]
[1777121608523,27.72,77591.06,119.5,-0.34351,0.00024,20.02356]
[1777121609122,27.72,77591.06,119.5,-0.34351,0.00024,20.02356]
[1777121609124,27.72,77591.06,119.5,-0.34351,0.00024,20.02356]
[1777121609151,27.72,77591.06,119.5,-0.34351,0.00024,20.02356]
[1777121609223,27.72,77592.99,119.5,-0.34305,0.00024,20.01407]
[1777121611362,27.73,77594.64,119.5,-0.34266,0.00024,20.00577]
[1777121611404,27.73,77594.64,119.5,-0.34266,0.00024,20.00577]
[1777121611463,27.73,77594.64,119.5,-0.34263,0.00024,20.00142]
[1777121613140,27.73,77594.64,119.5,-0.34263,0.00024,20.00142]
[1777121615825,27.73,77594.61,119.6,-0.34268,0.00024,20.00233]
[1777121615837,27.73,77594.61,119.6,-0.34268,0.00024,20.00233]
[1777121615845,27.73,77594.61,119.6,-0.34268,0.00024,20.00233]
[1777121620966,27.74,77595.3,119.6,-0.34256,0.00024,20.0]
[1777121626001,27.75,77594.9,119.6,-0.3427,0.00024,20.00303]
[1777121631036,27.76,77595.11,119.6,-0.3427,0.00024,20.00293]
[1777121632520,27.76,77598.69,119.6,-0.34184,0.00024,19.9848]
[1777121633547,27.78,77597.49,119.6,-0.34222,0.00024,19.99308]
[1777121634057,27.8,77597.46,119.6,-0.34234,0.00024,19.99561]
[1777121639092,27.9,77597.58,119.6,-0.34282,0.00024,20.00629]
[1777121644127,27.91,77597.62,119.6,-0.34286,0.00024,20.00716]
[1777121650172,27.92,77598.28,119.6,-0.34276,0.00024,20.00511]
[1777121656059,27.93,77598.25,119.6,-0.34281,0.00024,20.00612]
[1777121661248,27.95,77598.34,119.6,-0.34285,0.00024,20.00717]
[1777121667291,27.96,77598.47,119.6,-0.34288,0.00024,20.0078]
[1777121672326,27.97,77598.47,119.6,-0.3429,0.00024,20.0044]
[1777121677360,27.98,77597.93,119.6,-0.34308,0.00024,20.0082]
[1777121682396,27.99,77595.22,119.6,-0.34378,0.00024,20.02291]
[1777121687430,27.99,77593.7,119.6,-0.34419,0.00024,20.03151]
[1777121694480,28.01,77593.08,119.6,-0.3444,0.00024,20.03593]
[1777121699514,28.02,77594.8,119.6,-0.34403,0.00024,20.02824]
[1777121704550,28.02,77594.85,119.6,-0.34406,0.00024,20.02894]
[1777121714620,28.04,77594.85,119.6,-0.34415,0.00024,20.03084]
[1777121719655,28.05,77594.81,119.6,-0.3442,0.00024,20.032]
[1777121724692,28.06,77594.7,119.6,-0.34427,0.00024,20.0335]
[1777121731743,28.07,77594.56,119.6,-0.34434,0.00024,20.03104]
[1777121738792,28.08,77594.51,119.6,-0.34441,0.00024,20.03259]
[1777121743827,28.11,77593.02,119.6,-0.34489,0.00024,20.04254]
[1777121745842,28.14,77585.91,119.6,-0.34676,0.00024,20.08104]
[1777121751489,28.14,77585.06,119.6,-0.34699,0.00024,20.08576]
[1777121755651,28.15,77583.57,119.6,-0.34738,0.00024,20.09369]
[1777121759376,28.15,77583.6,119.6,-0.34738,0.00024,20.09379]
[1777121764976,28.17,77583.51,119.6,-0.34747,0.00024,20.09572]
[1777121770010,28.17,77583.54,119.6,-0.34751,0.00024,20.09648]
[1777121775045,28.18,77583.36,119.6,-0.34759,0.00024,20.09825]
[1777121781086,28.19,77582.86,119.6,-0.34776,0.00024,20.10174]
[1777121787128,28.2,77582.81,119.6,-0.34782,0.00024,20.10301]
[1777121793173,28.21,77582.81,119.6,-0.34784,0.00024,20.09958]
[1777121799214,28.22,77582.8,119.6,-0.34789,0.00024,20.10063]
[1777121804249,28.23,77582.32,119.6,-0.34805,0.00024,20.10379]
[1777121806056,28.23,77581.03,119.6,-0.34837,0.00024,20.11021]
[1777121811300,28.24,77581.62,119.6,-0.34828,0.00024,20.10854]
[1777121818349,28.26,77581.43,119.6,-0.34839,0.00024,20.11088]
[1777121823385,28.27,77581.12,119.6,-0.34851,0.00024,20.11334]
[1777121830434,28.28,77581.6,119.6,-0.34846,0.00024,20.11231]
[1777121830961,28.28,77581.6,119.6,-0.34846,0.00024,20.11231]
[1777121831440,28.28,77588.45,119.6,-0.34682,0.00024,20.07921]
[1777121836476,28.29,77589.12,119.6,-0.3467,0.00024,20.07684]
[1777121838629,28.29,77588.81,119.6,-0.34679,0.00024,20.07854]
[1777121838740,28.29,77588.81,119.6,-0.34679,0.00024,20.07854]
[1777121839750,28.29,77586.55,119.6,-0.34734,0.00024,20.08992]
[1777121842862,28.3,77585.83,119.6,-0.34754,0.00024,20.09394]
[1777121843621,28.3,77585.43,119.6,-0.34765,0.00024,20.09609]
[1777121849567,28.31,77585.64,119.6,-0.34766,0.00024,20.09634]
[1777121854601,28.32,77585.78,119.6,-0.34765,0.00024,20.09228]
[1777121859637,28.33,77585.54,119.6,-0.34776,0.00024,20.09452]
[1777121864671,28.35,77585.4,119.6,-0.34784,0.00024,20.09627]
[1777121871873,28.35,77585.33,119.6,-0.34788,0.00024,20.09703]
[1777121878499,28.37,77585.29,119.6,-0.34797,0.00024,20.09913]
[1777121885765,28.38,77585.53,119.6,-0.348,0.00024,20.09966]
[1777121891865,28.4,77585.23,119.6,-0.34815,0.00024,20.10278]
[1777121896900,28.41,77584.73,119.6,-0.34832,0.00024,20.10621]
[1777121901935,28.42,77584.9,119.6,-0.34832,0.00024,20.10642]
[1777121908983,28.43,77585.24,119.6,-0.34831,0.00024,20.1062]
[1777121915030,28.45,77585.21,119.6,-0.34835,0.00024,20.1031]
[1777121925100,28.47,77585.12,119.6,-0.34846,0.00024,20.10552]
[1777121930135,28.48,77584.22,119.6,-0.34873,0.00024,20.111]
[1777121933658,28.48,77584.23,119.6,-0.34875,0.00024,20.11133]
[1777121941212,28.5,77584.42,119.6,-0.34879,0.00024,20.11235]
[1777121946770,28.5,77584.35,119.6,-0.34883,0.00024,20.11312]
[1777121952289,28.52,77584.27,119.6,-0.34894,0.00024,20.11543]
[1777121960346,28.61,77584.67,119.6,-0.34927,0.00024,20.12243]
[1777121966387,28.72,77584.81,119.6,-0.34975,0.00024,20.1327]
[1777121973437,28.83,77583.75,119.6,-0.3505,0.00024,20.14422]
[1777121978472,28.88,77583.2,119.6,-0.35085,0.00024,20.15121]
[1777121983362,28.88,77582.08,119.6,-0.35113,0.00024,20.15681]
[1777121991563,28.9,77580.8,119.6,-0.35149,0.00024,20.16396]
[1777121993906,28.9,77580.37,119.6,-0.3516,0.00024,20.16619]
[1777122000109,28.91,77580.54,119.6,-0.3516,0.00024,20.1661]
[1777122001967,28.91,77585.34,119.6,-0.35048,0.00024,20.14403]
[1777122007676,28.92,77584.26,119.6,-0.35077,0.00024,20.14981]
[1777122012711,28.92,77583.68,119.6,-0.35093,0.00024,20.1531]
[1777122017746,28.93,77583.67,119.6,-0.35096,0.00024,20.15372]
[1777122023788,28.94,77586.8,119.6,-0.35026,0.00024,20.13987]
[1777122028823,28.94,77587.63,119.6,-0.35009,0.00024,20.13662]
[1777122033872,28.95,77590.14,119.6,-0.3495,0.00024,20.12091]
[1777122037168,28.95,77591.64,119.6,-0.34917,0.00024,20.11428]
[1777122037230,28.95,77591.75,119.6,-0.34915,0.00024,20.1139]
[1777122042597,28.96,77591.96,119.6,-0.34912,0.00024,20.11335]
[1777122043377,28.96,77592.0,119.6,-0.34912,0.00024,20.11336]
[1777122043478,28.96,77592.0,119.6,-0.34912,0.00024,20.11346]
[1777122050977,28.97,77592.23,119.6,-0.3491,0.00024,20.11313]
[1777122057021,28.97,77592.47,119.6,-0.34908,0.00023,20.11265]
[1777122061836,28.98,77592.84,119.6,-0.349,0.00023,20.11102]
[1777122062057,28.98,77594.0,119.6,-0.34874,0.00023,20.10601]
[1777122066735,28.98,77596.9,119.6,-0.34808,0.00023,20.09266]
[1777122067188,28.99,77596.91,119.6,-0.34809,0.00023,20.09286]
[1777122073134,28.99,77596.79,119.6,-0.34815,0.00023,20.09413]
[1777122078171,29.0,77594.19,119.6,-0.34879,0.00023,20.10696]
[1777122078945,29.0,77594.19,119.6,-0.34879,0.00023,20.10696]
[1777122083928,29.0,77593.38,119.6,-0.349,0.00023,20.11129]
[1777122084752,29.0,77593.38,119.6,-0.349,0.00023,20.11129]
[1777122092269,29.01,77592.98,119.6,-0.34911,0.00023,20.1096]
[1777122097304,29.02,77591.93,119.6,-0.34939,0.00023,20.11509]
[1777122100430,29.02,77591.96,119.6,-0.34939,0.00023,20.11513]
[1777122106366,29.03,77592.09,119.6,-0.34939,0.00023,20.11512]
[1777122111402,29.03,77591.9,119.6,-0.34945,0.00023,20.11638]
[1777122116437,29.03,77595.96,119.6,-0.34851,0.00023,20.09772]
[1777122123486,29.04,77596.33,119.6,-0.34845,0.00023,20.09652]
[1777122128521,29.04,77596.8,119.6,-0.34836,0.00023,20.09469]
[1777122137911,29.05,77597.54,119.6,-0.3482,0.00023,20.09151]
[1777122139794,29.05,77597.54,119.6,-0.34822,0.00023,20.09191]
[1777122140480,29.05,77597.58,119.6,-0.34822,0.00023,20.09188]
[1777122141019,29.05,77597.58,119.6,-0.34822,0.00023,20.09194]
[1777122141762,29.05,77597.58,119.6,-0.34822,0.00023,20.09194]
[1777122142751,29.05,77597.59,119.6,-0.34822,0.00023,20.09196]
[1777122147193,29.06,77597.54,119.6,-0.34825,0.00023,20.09254]
[1777122151927,29.06,77597.55,119.6,-0.34826,0.00023,20.0928]
[1777122153696,29.06,77584.97,119.6,-0.35119,0.00023,20.14717]
[1777122159737,29.06,77586.74,119.6,-0.35079,0.00023,20.13921]
[1777122160375,29.06,77586.74,119.6,-0.35079,0.00023,20.13921]
[1777122165299,29.06,77586.6,119.6,-0.35083,0.00023,20.13994]
[1777122176856,29.07,77586.04,119.6,-0.35099,0.00023,20.14319]
[1777122180808,29.07,77586.14,119.6,-0.35097,0.00023,20.14286]
[1777122180845,29.07,77586.14,119.6,-0.35097,0.00023,20.14291]
[1777122183936,29.07,77586.14,119.6,-0.35097,0.00023,20.14291]
[1777122184563,29.07,77586.14,119.6,-0.35098,0.00023,20.14298]
[1777122185860,29.07,77586.14,119.6,-0.35098,0.00023,20.14298]
[1777122185961,29.07,77586.14,119.6,-0.35098,0.00023,20.14302]
[1777122186986,29.07,77586.14,119.6,-0.35098,0.00023,20.14302]
[1777122187722,29.07,77586.14,119.6,-0.35098,0.00023,20.14302]
[1777122196475,29.08,77586.0,119.6,-0.35102,0.00023,20.14378]
[1777122196567,29.08,77586.0,119.6,-0.35102,0.00023,20.14382]
[1777122197942,29.08,77586.0,119.6,-0.35102,0.00023,20.14382]
[1777122197975,29.08,77586.0,119.6,-0.35102,0.00023,20.14387]
[1777122206060,29.08,77585.93,119.6,-0.35107,0.00023,20.14479]
[1777122214115,29.09,77586.08,119.6,-0.35104,0.00023,20.14025]
[1777122219619,29.09,77586.15,119.6,-0.35103,0.00023,20.14023]
[1777122225196,29.1,77591.02,119.6,-0.34992,0.00023,20.11819]
[1777122227125,29.1,77590.68,119.6,-0.35001,0.00023,20.12001]
[1777122232249,29.1,77590.71,119.6,-0.35002,0.00023,20.12033]
[1777122237349,29.11,77590.75,119.6,-0.35003,0.00023,20.1204]
[1777122242936,29.11,77590.75,119.6,-0.35005,0.00023,20.12082]
[1777122250776,29.12,77591.55,119.6,-0.34988,0.00023,20.1175]
[1777122250964,29.12,77591.55,119.6,-0.34988,0.00023,20.1175]
[1777122253390,29.12,77597.7,119.6,-0.34847,0.00023,20.08942]
[1777122255690,29.12,77597.39,119.6,-0.34854,0.00023,20.09096]
[1777122261447,29.13,77598.92,119.6,-0.34822,0.00023,20.08446]
[1777122268496,29.14,77599.57,119.6,-0.34811,0.00023,20.08228]
[1777122273531,29.14,77600.18,119.6,-0.34797,0.00023,20.07552]
[1777122275688,29.15,77600.83,119.6,-0.34782,0.00023,20.07259]
[1777122276954,29.15,77600.83,119.6,-0.34783,0.00023,20.07271]
[1777122277055,29.15,77601.73,119.6,-0.34762,0.00023,20.0686]
[1777122277687,29.15,77601.73,119.6,-0.34762,0.00023,20.0686]
[1777122277712,29.15,77601.73,119.6,-0.34762,0.00023,20.0686]
[1777122283601,29.14,77603.43,119.6,-0.34721,0.00023,20.06018]
[1777122288635,29.14,77601.86,119.6,-0.34755,0.00023,20.06714]
[1777122293671,29.14,77602.6,119.6,-0.34736,0.00023,20.06322]
[1777122298705,29.13,77603.19,119.6,-0.3472,0.00023,20.06002]
[1777122301244,29.13,77602.96,119.6,-0.34725,0.00023,20.06095]
[1777122302288,29.13,77602.96,119.6,-0.34725,0.00023,20.06095]
[1777122308777,29.13,77602.86,119.6,-0.34729,0.00023,20.06193]
[1777122313812,29.14,77602.91,119.6,-0.3473,0.00023,20.062]
[1777122322144,29.14,77602.84,119.6,-0.34732,0.00023,20.06257]
[1777122327911,29.15,77603.19,119.6,-0.34727,0.00023,20.06153]
[1777122334960,29.15,77604.42,119.6,-0.34699,0.00023,20.05202]
[1777122339998,29.16,77606.83,119.6,-0.34646,0.00023,20.04113]
[1777122341243,29.16,77606.61,119.6,-0.34651,0.00023,20.04227]
[1777122341912,29.16,77606.61,119.6,-0.34651,0.00023,20.04227]
[1777122343863,29.16,77606.83,119.6,-0.34646,0.00023,20.04126]
[1777122344498,29.16,77606.6,119.6,-0.34652,0.00023,20.04245]
[1777122345029,29.16,77606.6,119.6,-0.34652,0.00023,20.04245]
[1777122347550,29.16,77606.61,119.6,-0.34651,0.00023,20.04224]
[1777122352525,29.16,77606.61,119.6,-0.34652,0.00023,20.04236]
[1777122352546,29.16,77606.61,119.6,-0.34652,0.00023,20.04236]
[1777122355487,29.16,77607.01,119.6,-0.34642,0.00023,20.04046]
[1777122356020,29.16,77607.01,119.6,-0.34642,0.00023,20.04046]
[1777122356789,29.16,77608.02,119.6,-0.34618,0.00023,20.03557]
[1777122360235,29.16,77608.68,119.6,-0.34604,0.00023,20.0326]
[1777122367188,29.17,77607.4,119.6,-0.34636,0.00023,20.03927]
[1777122371907,29.17,77607.22,119.6,-0.34642,0.00023,20.04036]
[1777122375929,29.17,77607.15,119.6,-0.34643,0.00023,20.04064]
[1777122382294,29.17,77607.18,119.6,-0.34643,0.00023,20.04074]
[1777122390167,29.17,77607.22,119.6,-0.34643,0.00023,20.0407]
[1777122390986,29.17,77607.22,119.6,-0.34643,0.00023,20.0407]
[1777122397401,29.18,77609.49,119.6,-0.34592,0.00023,20.02636]
[1777122402549,29.18,77609.4,119.6,-0.34595,0.00023,20.02708]
[1777122409583,29.19,77610.04,119.6,-0.34584,0.00023,20.02476]
[1777122416605,29.2,77610.04,119.6,-0.34587,0.00023,20.0254]
[1777122419858,29.2,77610.07,119.6,-0.34589,0.00023,20.02581]
[1777122419971,29.2,77610.07,119.6,-0.34589,0.00023,20.02581]
[1777122420042,29.2,77610.07,119.6,-0.34589,0.00023,20.02581]
[1777122421569,29.2,77617.78,119.6,-0.3441,0.00023,19.98915]
[1777122427611,29.2,77619.51,119.6,-0.34369,0.00023,19.98055]
[1777122433458,29.2,77619.19,119.6,-0.34375,0.00023,19.98185]
[1777122433796,29.2,77619.19,119.6,-0.34375,0.00023,19.98185]
[1777122433876,29.2,77619.19,119.6,-0.34374,0.00023,19.98175]
[1777122439696,29.19,77621.75,119.6,-0.34313,0.00023,19.96895]
[1777122444730,29.19,77621.57,119.6,-0.34316,0.00023,19.96947]
[1777122449766,29.19,77621.05,119.6,-0.34326,0.00023,19.97162]
[1777122456119,29.18,77621.09,119.6,-0.34321,0.00023,19.96666]
[1777122461850,29.18,77620.91,119.6,-0.34323,0.00023,19.96698]
[1777122466884,29.18,77621.26,119.6,-0.34313,0.00023,19.96495]
[1777122472162,29.17,77621.73,119.6,-0.34301,0.00023,19.96241]
[1777122477391,29.17,77621.63,119.6,-0.34302,0.00023,19.96264]
[1777122479454,29.17,77621.63,119.6,-0.34302,0.00023,19.96251]
[1777122481494,29.17,77622.23,119.6,-0.34286,0.00023,19.95932]
[1777122487026,29.16,77622.53,119.6,-0.34277,0.00023,19.95739]
[1777122492060,29.16,77622.23,119.6,-0.34282,0.00023,19.95846]
[1777122497096,29.16,77622.26,119.6,-0.3428,0.00023,19.95793]
[1777122503138,29.15,77623.78,119.6,-0.34243,0.00023,19.95014]
[1777122509179,29.15,77623.78,119.6,-0.34241,0.00023,19.94971]
[1777122514214,29.14,77621.07,119.6,-0.34299,0.00023,19.958]
[1777122518901,29.14,77621.2,119.6,-0.34295,0.00023,19.95705]
[1777122522230,29.14,77621.58,119.6,-0.34285,0.00023,19.95498]
[1777122522271,29.14,77621.97,119.6,-0.34276,0.00023,19.95301]
[1777122527306,29.13,77622.09,119.6,-0.34271,0.00023,19.952]
[1777122532588,29.13,77622.09,119.6,-0.34269,0.00023,19.95167]
[1777122533922,29.13,77622.04,119.6,-0.3427,0.00023,19.95175]
[1777122535362,29.13,77627.95,119.6,-0.34132,0.00023,19.9228]
[1777122537196,29.13,77627.95,119.6,-0.34132,0.00023,19.9228]
[1777122542013,29.13,77630.95,119.6,-0.34061,0.00023,19.90771]
[1777122542018,29.13,77630.95,119.6,-0.34061,0.00023,19.90771]
[1777122542210,29.13,77630.95,119.6,-0.34061,0.00023,19.90771]
[1777122542311,29.12,77629.83,119.6,-0.34086,0.00023,19.91304]
[1777122543975,29.12,77628.75,119.6,-0.34111,0.00023,19.91834]
[1777122546588,29.12,77629.29,119.6,-0.34097,0.00023,19.91541]
[1777122552481,29.12,77630.92,119.6,-0.34057,0.00023,19.90684]
[1777122557516,29.11,77631.05,119.6,-0.34052,0.00023,19.90582]
[1777122559250,29.11,77631.05,119.6,-0.34052,0.00023,19.90582]
[1777122560010,29.11,77631.49,119.6,-0.34041,0.00023,19.9035]
[1777122563913,29.11,77631.25,119.6,-0.34045,0.00023,19.90441]
[1777122569601,29.1,77630.74,119.6,-0.34054,0.00023,19.90618]
[1777122574093,29.1,77631.15,119.6,-0.3404,0.00023,19.89932]
[1777122576571,29.1,77631.29,119.6,-0.34035,0.00023,19.89828]
[1777122576649,29.09,77631.31,119.6,-0.34034,0.00023,19.89806]
[1777122580109,29.09,77631.3,119.6,-0.34034,0.00023,19.8979]
[1777122581886,29.09,77631.39,119.6,-0.34031,0.00023,19.89725]
[1777122589099,29.09,77634.02,119.6,-0.33967,0.00023,19.88377]
[1777122589101,29.09,77634.02,119.6,-0.33967,0.00023,19.88377]
[1777122594776,29.08,77631.98,119.6,-0.34011,0.00023,19.893]
[1777122599169,29.08,77632.08,119.6,-0.34007,0.00023,19.89223]
[1777122604846,29.07,77631.92,119.6,-0.34008,0.00023,19.89233]
[1777122608977,29.07,77632.03,119.6,-0.34004,0.00023,19.89148]
[1777122610054,29.07,77632.03,119.6,-0.34003,0.00023,19.89128]
[1777122610057,29.07,77632.03,119.6,-0.34003,0.00023,19.89128]
[1777122615765,29.06,77632.03,119.6,-0.34,0.00023,19.89069]
[1777122620779,29.06,77629.73,119.6,-0.34052,0.00023,19.90154]
[1777122634839,29.05,77629.66,119.6,-0.3405,0.00023,19.90105]
[1777122636739,29.04,77629.52,119.6,-0.34047,0.00023,19.89653]
[1777122636758,29.04,77629.52,119.6,-0.34046,0.00023,19.89639]
[1777122639008,29.04,77629.37,119.6,-0.34049,0.00023,19.89689]
[1777122639134,29.04,77629.37,119.6,-0.34049,0.00023,19.89689]
[1777122645129,29.03,77629.48,119.6,-0.34043,0.00023,19.89558]
[1777122650402,29.03,77629.48,119.6,-0.34042,0.00023,19.89536]
[1777122655816,29.02,77629.59,119.6,-0.34036,0.00023,19.89406]
[1777122655847,29.02,77629.59,119.6,-0.34036,0.00023,19.89406]
[1777122658207,29.02,77629.59,119.6,-0.34035,0.00023,19.89396]
[1777122664266,29.01,77629.19,119.6,-0.3404,0.00023,19.89499]
[1777122669031,29.01,77629.19,119.6,-0.3404,0.00023,19.89499]
[1777122674338,29.0,77629.41,119.6,-0.3403,0.00023,19.89286]
[1777122679372,29.0,77629.35,119.6,-0.3403,0.00023,19.89266]
[1777122679488,29.0,77629.35,119.6,-0.3403,0.00023,19.89266]
[1777122685415,28.99,77630.2,119.6,-0.34007,0.00023,19.88786]
[1777122690450,28.99,77630.82,119.6,-0.33991,0.00023,19.88431]
[1777122690499,28.99,77630.82,119.6,-0.33991,0.00023,19.88431]
[1777122696492,28.98,77630.6,119.6,-0.33991,0.00023,19.88036]
[1777122699094,28.98,77630.6,119.6,-0.33991,0.00023,19.88036]
[1777122704548,28.98,77630.59,119.6,-0.33988,0.00023,19.87968]
[1777122709582,28.97,77629.34,119.6,-0.34015,0.00023,19.88543]
[1777122714619,28.97,77631.33,119.6,-0.33966,0.00023,19.87514]
[1777122719653,28.97,77631.36,119.6,-0.33964,0.00023,19.87459]
[1777122726702,28.96,77630.75,119.6,-0.33976,0.00023,19.87705]
[1777122731737,28.96,77631.22,119.6,-0.33963,0.00023,19.87431]
[1777122735007,28.96,77631.53,119.6,-0.33955,0.00023,19.87262]
[1777122735015,28.96,77631.53,119.6,-0.33955,0.00023,19.87262]
[1777122741178,28.95,77633.69,119.6,-0.33902,0.00023,19.86132]
[1777122746842,28.95,77633.36,119.6,-0.33907,0.00023,19.86232]
[1777122751876,28.94,77634.36,119.6,-0.33879,0.00023,19.85237]
[1777122757288,28.94,77634.36,119.6,-0.33877,0.00023,19.85194]
[1777122762739,28.93,77634.4,119.6,-0.33874,0.00023,19.85131]
[1777122762954,28.93,77634.11,119.6,-0.33881,0.00023,19.85268]
[1777122763998,28.93,77634.11,119.6,-0.33881,0.00023,19.85268]
[1777122764076,28.93,77635.35,119.6,-0.33851,0.00023,19.84621]
[1777122769169,28.93,77635.06,119.6,-0.33856,0.00023,19.84734]
[1777122775038,28.92,77634.87,119.6,-0.33858,0.00023,19.84781]
[1777122780073,28.92,77635.45,119.6,-0.33843,0.00023,19.84449]
[1777122786504,28.92,77635.61,119.6,-0.33837,0.00023,19.84329]
[1777122794171,28.91,77635.61,119.6,-0.33834,0.00023,19.84249]
[1777122800213,28.91,77635.59,119.6,-0.33832,0.00023,19.84212]
[1777122805247,28.9,77635.69,119.6,-0.33828,0.00023,19.84122]
[1777122810283,28.9,77635.39,119.6,-0.33833,0.00023,19.84235]
[1777122815777,28.9,77635.54,119.6,-0.33826,0.00023,19.83686]
[1777122821360,28.89,77635.53,119.6,-0.33824,0.00023,19.83628]
[1777122827801,28.89,77635.53,119.6,-0.33823,0.00023,19.83613]
[1777122833129,28.88,77635.65,119.6,-0.33817,0.00023,19.83491]
[1777122840103,28.88,77635.72,119.6,-0.33814,0.00023,19.83411]
[1777122840150,28.88,77635.72,119.6,-0.33814,0.00023,19.83411]
[1777122840176,28.88,77635.72,119.6,-0.33814,0.00023,19.83411]
[1777122840494,28.88,77639.99,119.6,-0.33713,0.00023,19.81234]
[1777122841046,28.88,77639.99,119.6,-0.33713,0.00023,19.81234]
[1777122841108,28.88,77639.99,119.6,-0.33713,0.00023,19.81234]
[1777122841501,28.88,77645.06,119.6,-0.33595,0.00023,19.7865]
[1777122842377,28.88,77645.06,119.6,-0.33595,0.00023,19.7865]
[1777122846769,28.87,77648.42,119.6,-0.33514,0.00023,19.7688]
[1777122846770,28.87,77648.42,119.6,-0.33514,0.00023,19.7688]
[1777122849205,28.87,77650.54,119.6,-0.33464,0.00023,19.75773]
[1777122852551,28.87,77651.95,119.6,-0.3343,0.00023,19.7502]
[1777122852578,28.87,77652.12,119.6,-0.33426,0.00023,19.74923]
[1777122854647,28.87,77652.16,119.6,-0.33424,0.00023,19.74891]
[1777122864465,28.86,77654.04,119.6,-0.33377,0.00023,19.73847]
[1777122864562,28.86,77654.04,119.6,-0.33375,0.00023,19.73786]
[1777122871710,28.85,77654.38,119.6,-0.3336,0.00023,19.73068]
[1777122876746,28.84,77657.62,119.6,-0.33282,0.00023,19.71332]
[1777122881781,28.84,77658.71,119.6,-0.33255,0.00023,19.70713]
[1777122883018,28.84,77658.71,119.6,-0.33255,0.00023,19.70713]
[1777122884933,28.84,77660.8,119.6,-0.33205,0.00023,19.69604]
[1777122885354,28.84,77660.8,119.6,-0.33205,0.00023,19.69604]
[1777122885362,28.84,77660.8,119.6,-0.33205,0.00023,19.69604]
[1777122885393,28.84,77660.8,119.6,-0.33205,0.00023,19.69604]
[1777122885478,28.84,77660.8,119.6,-0.33205,0.00023,19.69604]
[1777122886084,28.84,77660.97,119.6,-0.332,0.00023,19.69493]
[1777122888671,28.83,77664.61,119.6,-0.33115,0.00023,19.67568]
[1777122894174,28.83,77665.24,119.6,-0.33098,0.00023,19.67187]
[1777122903173,28.82,77665.3,119.6,-0.33093,0.00023,19.67068]
[1777122908831,28.82,77664.49,119.6,-0.3311,0.00023,19.67439]
[1777122915243,28.82,77664.49,119.6,-0.33108,0.00023,19.67402]
[1777122915265,28.82,77664.49,119.6,-0.33108,0.00023,19.67402]
[1777122920587,28.81,77664.81,119.6,-0.33098,0.00023,19.67169]
[1777122928103,28.8,77662.48,119.6,-0.33148,0.00023,19.68303]
[1777122933075,28.8,77662.9,119.6,-0.33133,0.00023,19.6758]
[1777122935865,28.8,77662.88,119.6,-0.33133,0.00023,19.67577]
[1777122935866,28.8,77662.88,119.6,-0.33133,0.00023,19.67577]
[1777122936898,28.8,77661.01,119.6,-0.33176,0.00023,19.6853]
[1777122937479,28.8,77661.01,119.6,-0.33176,0.00023,19.6853]
[1777122941304,28.79,77658.48,119.6,-0.33232,0.00023,19.69795]
[1777122944795,28.79,77657.81,119.6,-0.33245,0.00023,19.70092]
[1777122945823,28.79,77657.81,119.6,-0.33245,0.00023,19.70081]
[1777122945907,28.79,77657.81,119.6,-0.33245,0.00023,19.70081]
[1777122948412,28.78,77657.81,119.6,-0.33244,0.00023,19.70046]
[1777122949317,28.78,77657.81,119.6,-0.33243,0.00023,19.70035]
[1777122952669,28.78,77653.75,119.6,-0.33336,0.00023,19.72111]
[1777122954386,28.78,77653.75,119.6,-0.33335,0.00023,19.72085]
[1777122954534,28.78,77653.75,119.6,-0.33335,0.00023,19.72085]
[1777122954587,28.78,77653.75,119.6,-0.33335,0.00023,19.72085]
[1777122954984,28.78,77653.74,119.6,-0.33335,0.00023,19.72077]
[1777122960673,28.77,77650.24,119.6,-0.33414,0.00023,19.73847]
[1777122969389,28.76,77650.21,119.6,-0.33409,0.00023,19.73711]
[1777122980467,28.75,77650.55,119.6,-0.33395,0.00023,19.734]
[1777122986508,28.74,77650.28,119.6,-0.33398,0.00023,19.73466]
[1777122991544,28.74,77648.77,119.6,-0.33428,0.00023,19.73732]
[1777123002620,28.73,77648.8,119.6,-0.33421,0.00023,19.73576]
[1777123008663,28.72,77648.92,119.6,-0.33415,0.00023,19.73439]
[1777123013698,28.71,77649.74,119.6,-0.33393,0.00023,19.72952]
[1777123013828,28.71,77649.74,119.6,-0.33393,0.00023,19.72952]
[1777123021129,28.71,77649.9,119.6,-0.33387,0.00023,19.72811]
[1777123023020,28.7,77649.89,119.6,-0.33384,0.00023,19.72743]
[1777123028363,28.7,77649.85,119.6,-0.33382,0.00023,19.72692]
[1777123033838,28.69,77649.34,119.6,-0.33391,0.00023,19.72886]
[1777123040887,28.68,77646.45,119.6,-0.33455,0.00023,19.74302]
[1777123045922,28.68,77644.97,119.6,-0.33487,0.00023,19.75003]
[1777123051966,28.67,77645.07,119.6,-0.33478,0.00023,19.74423]
[1777123064254,28.67,77642.66,119.6,-0.33532,0.00023,19.75617]
[1777123071332,28.66,77642.69,119.6,-0.33526,0.00023,19.75462]
[1777123077139,28.65,77642.02,119.6,-0.33536,0.00023,19.75689]
[1777123082175,28.64,77638.81,119.6,-0.33609,0.00023,19.7728]
[1777123087209,28.64,77636.02,119.6,-0.33672,0.00024,19.78643]
[1777123090905,28.63,77634.45,119.6,-0.33707,0.00024,19.79405]
[1777123097279,28.63,77633.54,119.6,-0.33724,0.00024,19.79781]
[1777123101560,28.63,77633.54,119.6,-0.33724,0.00024,19.79781]
[1777123101659,28.62,77633.58,119.6,-0.33721,0.00024,19.797]
[1777123107349,28.62,77634.09,119.6,-0.33707,0.00024,19.7939]
[1777123112356,28.61,77633.98,119.6,-0.33704,0.00024,19.78946]
[1777123113996,28.61,77630.5,119.6,-0.33786,0.00024,19.80711]
[1777123114043,28.61,77630.5,119.6,-0.33786,0.00024,19.80711]
[1777123119433,28.61,77628.47,119.6,-0.33831,0.00024,19.81677]
[1777123124469,28.6,77630.11,119.6,-0.3379,0.00024,19.80804]
[1777123131520,28.6,77631.41,119.6,-0.33757,0.00024,19.80089]
[1777123133448,28.6,77631.05,119.6,-0.33765,0.00024,19.80264]
[1777123133533,28.6,77631.79,119.6,-0.33748,0.00024,19.79879]
[1777123141460,28.59,77631.05,119.6,-0.33764,0.00024,19.80224]
[1777123147414,28.59,77631.24,119.6,-0.33757,0.00024,19.80071]
[1777123152488,28.58,77631.23,119.6,-0.33754,0.00024,19.8002]
[1777123157823,28.58,77631.23,119.6,-0.33754,0.00024,19.80004]
[1777123158680,28.58,77631.23,119.6,-0.33752,0.00024,19.79972]
[1777123159340,28.58,77631.23,119.6,-0.33752,0.00024,19.79964]
[1777123159341,28.58,77631.23,119.6,-0.33752,0.00024,19.79964]
[1777123165875,28.58,77635.16,119.6,-0.33658,0.00024,19.77917]
[1777123171944,28.57,77634.66,119.6,-0.33668,0.00024,19.78132]
[1777123174968,28.57,77634.66,119.6,-0.33665,0.00024,19.77674]
[1777123180795,28.57,77634.75,119.6,-0.3366,0.00024,19.77582]
[1777123183919,28.57,77634.91,119.6,-0.33656,0.00024,19.77494]
[1777123189149,28.56,77634.84,119.6,-0.33657,0.00024,19.77505]
[1777123189152,28.56,77634.84,119.6,-0.33657,0.00024,19.77505]
[1777123189889,28.56,77634.84,119.6,-0.33657,0.00024,19.77505]
[1777123189942,28.56,77640.6,119.6,-0.3352,0.00024,19.74515]
[1777123194978,28.56,77642.17,119.6,-0.33483,0.00024,19.73691]
[1777123198794,28.56,77642.17,119.6,-0.33483,0.00024,19.73691]
[1777123199278,28.56,77642.77,119.6,-0.33468,0.00024,19.73371]
[1777123200150,28.56,77644.48,119.6,-0.33428,0.00024,19.7248]
[1777123201030,28.56,77644.48,119.6,-0.33428,0.00024,19.7248]
[1777123201106,28.56,77644.73,119.6,-0.33422,0.00024,19.72344]
[1777123206963,28.56,77644.05,119.6,-0.33437,0.00024,19.72672]
[1777123207918,28.56,77644.56,119.6,-0.33425,0.00024,19.72401]
[1777123211259,28.56,77645.13,119.6,-0.3341,0.00024,19.72082]
[1777123211963,28.56,77645.13,119.6,-0.3341,0.00024,19.72082]
[1777123211977,28.56,77645.13,119.6,-0.3341,0.00024,19.72082]
[1777123212005,28.56,77645.13,119.6,-0.3341,0.00024,19.72082]
[1777123211979,28.56,77645.19,119.6,-0.33408,0.00024,19.7204]
[1777123214035,28.55,77651.29,119.6,-0.33265,0.00023,19.68838]
[1777123215942,28.55,77651.98,119.6,-0.33248,0.00023,19.68465]
[1777123217525,28.55,77651.86,119.6,-0.3325,0.00023,19.68509]
[1777123217532,28.55,77651.86,119.6,-0.3325,0.00023,19.68509]
[1777123220856,28.55,77652.89,119.6,-0.33225,0.00023,19.67943]
[1777123226877,28.55,77652.94,119.6,-0.33222,0.00023,19.67878]
[1777123226937,28.55,77652.94,119.6,-0.33222,0.00023,19.67878]
[1777123226978,28.55,77652.79,119.6,-0.33224,0.00023,19.67933]
[1777123232240,28.54,77653.48,119.6,-0.33203,0.00023,19.67071]
[1777123235250,28.54,77653.48,119.6,-0.33203,0.00023,19.67071]
[1777123240297,28.54,77653.19,119.6,-0.33207,0.00023,19.67153]
[1777123247346,28.53,77652.51,119.6,-0.33221,0.00023,19.6745]
[1777123252381,28.53,77652.65,119.6,-0.33215,0.00023,19.67333]
[1777123255702,28.53,77651.82,119.6,-0.33234,0.00023,19.67744]
[1777123255704,28.53,77651.82,119.6,-0.33234,0.00023,19.67744]
[1777123255705,28.53,77651.82,119.6,-0.33234,0.00023,19.67744]
[1777123255884,28.53,77651.82,119.6,-0.33234,0.00023,19.67744]
[1777123255945,28.52,77651.25,119.6,-0.33247,0.00024,19.68035]
[1777123258073,28.52,77658.46,119.6,-0.33077,0.00023,19.64214]
[1777123259955,28.52,77658.76,119.6,-0.3307,0.00023,19.64055]
[1777123262011,28.52,77658.56,119.6,-0.33074,0.00023,19.64153]
[1777123262985,28.52,77658.68,119.6,-0.33071,0.00023,19.64085]
[1777123263995,28.52,77658.56,119.6,-0.33074,0.00023,19.6414]
[1777123265834,28.52,77658.57,119.6,-0.33073,0.00023,19.6413]
[1777123265999,28.52,77658.57,119.6,-0.33073,0.00023,19.6413]
[1777123266138,28.52,77658.72,119.6,-0.3307,0.00023,19.64042]
[1777123266540,28.52,77658.72,119.6,-0.3307,0.00023,19.64042]
[1777123266578,28.52,77662.89,119.6,-0.32972,0.00023,19.6182]
[1777123269970,28.52,77665.75,119.6,-0.32904,0.00023,19.60274]
[1777123270045,28.52,77665.76,119.6,-0.32903,0.00023,19.60255]
[1777123275051,28.52,77665.39,119.6,-0.32912,0.00023,19.60441]
[1777123280576,28.51,77665.42,119.6,-0.32906,0.00023,19.60314]
[1777123286619,28.5,77665.33,119.6,-0.32905,0.00023,19.60272]
[1777123291653,28.5,77665.23,119.6,-0.32901,0.00023,19.59806]
[1777123296729,28.49,77665.29,119.6,-0.32898,0.00023,19.59723]
[1777123302010,28.49,77662.41,119.6,-0.32962,0.00023,19.61199]
[1777123307606,28.48,77661.55,119.6,-0.32979,0.00023,19.61575]
[1777123312833,28.48,77661.55,119.6,-0.32976,0.00023,19.61504]
[1777123313493,28.47,77661.55,119.6,-0.32975,0.00023,19.6149]
[1777123314023,28.47,77661.55,119.6,-0.32975,0.00023,19.6149]
[1777123315733,28.47,77661.55,119.6,-0.32975,0.00023,19.61476]
[1777123315834,28.47,77661.55,119.6,-0.32974,0.00023,19.61453]
[1777123320894,28.47,77661.8,119.6,-0.32967,0.00023,19.61288]
[1777123330467,28.47,77662.36,119.6,-0.32953,0.00023,19.60963]
[1777123340025,28.46,77662.41,119.6,-0.32948,0.00023,19.60849]
[1777123342498,28.46,77662.41,119.6,-0.32948,0.00023,19.60849]
[1777123342599,28.46,77662.41,119.6,-0.32947,0.00023,19.60838]
[1777123349788,28.46,77662.41,119.6,-0.32947,0.00023,19.60838]
[1777123355131,28.45,77661.08,119.6,-0.3297,0.00023,19.60957]
[1777123362180,28.44,77661.98,119.6,-0.32945,0.00023,19.604]
[1777123367215,28.44,77661.34,119.6,-0.32958,0.00023,19.60691]
[1777123372249,28.43,77663.02,119.6,-0.32917,0.00023,19.59736]
[1777123379298,28.43,77663.07,119.6,-0.32912,0.00023,19.59638]
[1777123380464,28.43,77663.07,119.6,-0.32912,0.00023,19.59638]
[1777123387145,28.43,77663.23,119.6,-0.32907,0.00023,19.59512]
[1777123389774,28.42,77663.38,119.6,-0.32902,0.00023,19.59391]
[1777123394793,28.42,77663.29,119.6,-0.32901,0.00023,19.59366]
[1777123399995,28.41,77663.34,119.6,-0.32898,0.00023,19.59296]
[1777123405485,28.41,77662.94,119.6,-0.32904,0.00024,19.59436]
[1777123411528,28.4,77663.0,119.6,-0.32897,0.00024,19.58884]
[1777123421598,28.4,77663.0,119.6,-0.32893,0.00024,19.5878]
[1777123423240,28.4,77663.0,119.6,-0.32893,0.00024,19.5878]
[1777123424057,28.4,77663.0,119.6,-0.32893,0.00024,19.5878]
[1777123424796,28.39,77663.0,119.6,-0.32891,0.00024,19.58749]
[1777123429110,28.39,77663.27,119.6,-0.32884,0.00024,19.58572]
[1777123430826,28.39,77663.44,119.6,-0.32879,0.00024,19.5846]
[1777123436943,28.38,77663.2,119.6,-0.32882,0.00024,19.58528]
[1777123442526,28.38,77663.2,119.6,-0.32879,0.00024,19.58468]
[1777123442544,28.38,77663.2,119.6,-0.32879,0.00024,19.58468]
[1777123443797,28.38,77662.27,119.6,-0.32901,0.00024,19.5895]
[1777123449794,28.37,77659.61,119.6,-0.32961,0.00024,19.60318]
[1777123457708,28.37,77659.52,119.6,-0.32962,0.00024,19.60345]
[1777123462887,28.36,77659.95,119.6,-0.32946,0.00024,19.59988]
[1777123473964,28.35,77657.69,119.6,-0.32992,0.00024,19.60638]
[1777123478998,28.35,77656.74,119.6,-0.33012,0.00024,19.61094]
[1777123484034,28.34,77656.85,119.6,-0.33007,0.00024,19.60983]
[1777123487027,28.34,77656.85,119.6,-0.33007,0.00024,19.60972]
[1777123491634,28.34,77657.16,119.6,-0.32997,0.00024,19.6075]
[1777123497127,28.34,77656.89,119.6,-0.33001,0.00024,19.60842]
[1777123502161,28.33,77656.76,119.6,-0.33003,0.00024,19.60868]
[1777123507197,28.33,77657.35,119.6,-0.32987,0.00024,19.60508]
[1777123512232,28.33,77656.11,119.6,-0.33014,0.00024,19.61131]
[1777123514449,28.32,77654.32,119.6,-0.33056,0.00024,19.62074]
[1777123515252,28.32,77651.82,119.6,-0.33115,0.00024,19.63406]
[1777123515635,28.32,77651.82,119.6,-0.33115,0.00024,19.63406]
[1777123515690,28.32,77651.82,119.6,-0.33115,0.00024,19.63406]
[1777123516259,28.32,77645.39,119.6,-0.33267,0.00024,19.66822]
[1777123518999,28.32,77642.63,119.6,-0.33332,0.00024,19.68267]
[1777123527337,28.32,77643.38,119.6,-0.33311,0.00024,19.6781]
[1777123533379,28.31,77640.75,119.6,-0.33369,0.00024,19.68709]
[1777123538413,28.31,77640.42,119.6,-0.33376,0.00024,19.68853]
[1777123544309,28.31,77640.17,119.6,-0.33381,0.00024,19.68963]
[1777123553519,28.31,77639.68,119.6,-0.3339,0.00024,19.69169]
[1777123554871,28.31,77639.68,119.6,-0.3339,0.00024,19.69169]
[1777123555903,28.31,77639.68,119.6,-0.3339,0.00024,19.69165]
[1777123560823,28.3,77639.79,119.6,-0.33387,0.00024,19.69093]
[1777123562408,28.3,77639.6,119.6,-0.33391,0.00024,19.69175]
[1777123563589,28.3,77647.6,119.6,-0.33201,0.00024,19.64935]
[1777123565125,28.3,77647.6,119.6,-0.33201,0.00024,19.64935]
[1777123572663,28.3,77648.89,119.6,-0.3317,0.00024,19.64244]
[1777123577027,28.3,77648.93,119.6,-0.33169,0.00024,19.64221]
[1777123582971,28.3,77646.81,119.6,-0.33219,0.00024,19.65344]
[1777123582971,28.3,77646.81,119.6,-0.33219,0.00024,19.65344]
[1777123588895,28.3,77646.81,119.6,-0.33218,0.00024,19.65333]
[1777123588919,28.3,77646.81,119.6,-0.33218,0.00024,19.65333]
[1777123588920,28.3,77646.81,119.6,-0.33218,0.00024,19.65333]
[1777123594889,28.3,77646.81,119.6,-0.33218,0.00024,19.65329]
[1777123601866,28.3,77646.92,119.6,-0.33212,0.00024,19.64799]
[1777123606130,28.3,77646.72,119.6,-0.33216,0.00024,19.649]
[1777123606134,28.3,77646.72,119.6,-0.33216,0.00024,19.649]
[1777123607815,28.3,77646.88,119.6,-0.33213,0.00024,19.64812]
[1777123615279,28.3,77647.04,119.6,-0.33208,0.00024,19.64717]
[1777123616125,28.3,77646.97,119.6,-0.3321,0.00024,19.64748]
[1777123623020,28.29,77646.72,119.6,-0.33214,0.00024,19.64849]
[1777123624574,28.29,77646.81,119.6,-0.33212,0.00024,19.64802]
[1777123626660,28.29,77646.75,119.6,-0.33213,0.00024,19.64825]
[1777123630908,28.29,77646.76,119.6,-0.33212,0.00024,19.64798]
[1777123646119,28.29,77646.61,119.6,-0.33215,0.00024,19.64853]
[1777123649531,28.29,77646.35,119.6,-0.33218,0.00024,19.64936]
[1777123649542,28.29,77646.35,119.6,-0.33218,0.00024,19.64936]
[1777123650669,28.29,77642.34,119.6,-0.33313,0.00024,19.67058]
[1777123655621,28.28,77641.44,119.6,-0.33331,0.00024,19.67063]
[1777123657685,28.28,77641.76,119.6,-0.33323,0.00024,19.66887]
[1777123660449,28.28,77641.76,119.6,-0.33323,0.00024,19.66887]
[1777123660450,28.28,77641.76,119.6,-0.33323,0.00024,19.66887]
[1777123661802,28.28,77641.69,119.6,-0.33324,0.00024,19.66914]
[1777123661901,28.28,77641.69,119.6,-0.33324,0.00024,19.6691]
[1777123667987,28.28,77641.63,119.6,-0.33325,0.00024,19.66926]
[1777123673377,28.28,77642.15,119.6,-0.33311,0.00024,19.66621]
[1777123676228,28.28,77642.34,119.6,-0.33307,0.00024,19.66513]
[1777123685461,28.27,77642.34,119.6,-0.33305,0.00024,19.66477]
[1777123692511,28.27,77642.57,119.6,-0.33298,0.00024,19.6633]
[1777123695876,28.27,77642.44,119.6,-0.33301,0.00024,19.66391]
[1777123695900,28.27,77642.44,119.6,-0.33301,0.00024,19.66388]
[1777123696787,28.27,77642.44,119.6,-0.33301,0.00024,19.66388]
[1777123696888,28.27,77642.46,119.6,-0.333,0.00024,19.66369]
[1777123702580,28.27,77642.77,119.6,-0.33292,0.00024,19.66184]
[1777123707616,28.27,77641.64,119.6,-0.33318,0.00024,19.66764]
[1777123710653,28.27,77641.62,119.6,-0.33318,0.00024,19.66771]
[1777123711254,28.27,77641.62,119.6,-0.33318,0.00024,19.66771]
[1777123711353,28.27,77641.43,119.6,-0.33319,0.00024,19.66406]
[1777123720193,28.27,77636.49,119.6,-0.33436,0.00024,19.68992]
[1777123725745,28.26,77635.78,119.6,-0.33451,0.00024,19.69313]
[1777123731000,28.26,77635.22,119.6,-0.33463,0.00024,19.69591]
[1777123736825,28.26,77635.71,119.6,-0.3345,0.00024,19.69293]
[1777123743981,28.25,77636.25,119.6,-0.33436,0.00024,19.68991]
[1777123749916,28.25,77636.13,119.6,-0.33438,0.00024,19.69014]
[1777123754838,28.25,77636.13,119.6,-0.33437,0.00024,19.68997]
[1777123754952,28.25,77636.01,119.6,-0.33439,0.00024,19.69056]
[1777123760994,28.25,77635.68,119.6,-0.33447,0.00024,19.69233]
[1777123764699,28.25,77635.7,119.6,-0.33447,0.00024,19.69225]
[1777123768287,28.25,77635.92,119.6,-0.33442,0.00024,19.69109]
[1777123769160,28.25,77635.83,119.6,-0.33444,0.00024,19.6916]
[1777123769583,28.25,77635.83,119.6,-0.33444,0.00024,19.69163]
[1777123770015,28.25,77635.83,119.6,-0.33444,0.00024,19.69163]
[1777123771065,28.25,77636.01,119.6,-0.33437,0.00024,19.68618]
[1777123777539,28.25,77636.01,119.6,-0.33437,0.00024,19.68625]
[1777123777541,28.25,77636.01,119.6,-0.33437,0.00024,19.68625]
[1777123784155,28.25,77636.96,119.6,-0.33416,0.00024,19.68152]
[1777123789647,28.25,77636.54,119.6,-0.33426,0.00024,19.68379]
[1777123790271,28.25,77636.54,119.6,-0.33426,0.00024,19.68379]
[1777123790372,28.25,77636.54,119.6,-0.33426,0.00024,19.68384]
[1777123796508,28.25,77636.51,119.6,-0.33426,0.00024,19.68382]
[1777123803289,28.25,77636.93,119.6,-0.33415,0.00024,19.68135]
[1777123810338,28.25,77636.28,119.6,-0.3343,0.00024,19.68454]
[1777123810671,28.25,77636.28,119.6,-0.3343,0.00024,19.68454]
[1777123817377,28.25,77635.98,119.6,-0.33437,0.00024,19.68606]
[1777123822422,28.25,77635.76,119.6,-0.33441,0.00024,19.687]
[1777123823720,28.25,77635.93,119.6,-0.33437,0.00024,19.68607]
[1777123826597,28.25,77635.93,119.6,-0.33437,0.00024,19.68607]
[1777123827457,28.25,77636.26,119.6,-0.33428,0.00024,19.68418]
[1777123832492,28.24,77636.26,119.6,-0.33424,0.00024,19.67942]
[1777123835637,28.24,77636.49,119.6,-0.33419,0.00024,19.67814]
[1777123838278,28.24,77636.25,119.6,-0.33424,0.00024,19.67924]
[1777123843569,28.24,77642.18,119.6,-0.33281,0.00024,19.64765]
[1777123848603,28.24,77638.46,119.6,-0.33369,0.00024,19.66718]
[1777123850242,28.24,77637.86,119.6,-0.33383,0.00024,19.6703]
[1777123850952,28.24,77637.86,119.6,-0.33383,0.00024,19.67025]
[1777123851710,28.24,77637.86,119.6,-0.33383,0.00024,19.67025]
[1777123857667,28.23,77636.56,119.6,-0.33412,0.00024,19.67674]
[1777123860654,28.23,77635.89,119.6,-0.33428,0.00024,19.68015]
[1777123861168,28.23,77635.68,119.6,-0.33433,0.00024,19.6812]
[1777123866730,28.23,77635.6,119.6,-0.33433,0.00024,19.68131]
[1777123871765,28.23,77635.92,119.6,-0.33425,0.00024,19.6794]
[1777123876772,28.23,77635.92,119.6,-0.33424,0.00024,19.67917]
[1777123877714,28.23,77635.92,119.6,-0.33424,0.00024,19.67917]
[1777123878234,28.23,77635.63,119.6,-0.3343,0.00024,19.68065]
[1777123880128,28.23,77634.94,119.6,-0.33447,0.00024,19.68424]
[1777123880765,28.23,77634.94,119.6,-0.33446,0.00024,19.6842]
[1777123881347,28.23,77634.94,119.6,-0.33446,0.00024,19.6842]
[1777123882028,28.22,77634.88,119.6,-0.33448,0.00024,19.68444]
[1777123887876,28.22,77635.05,119.6,-0.33443,0.00024,19.68336]
[1777123893918,28.22,77634.94,119.6,-0.33442,0.00024,19.67921]
[1777123898957,28.22,77635.93,119.6,-0.33417,0.00024,19.67383]
[1777123903992,28.22,77635.96,119.6,-0.33416,0.00024,19.67351]
[1777123905026,28.22,77635.96,119.6,-0.33416,0.00024,19.67351]
[1777123912048,28.22,77635.63,119.6,-0.33423,0.00024,19.67497]
[1777123917476,28.22,77635.33,119.6,-0.33429,0.00024,19.67641]
[1777123917489,28.22,77635.33,119.6,-0.33429,0.00024,19.67641]
[1777123924132,28.21,77635.32,119.6,-0.33428,0.00024,19.67616]
[1777123930174,28.21,77635.74,119.6,-0.33417,0.00024,19.67372]
[1777123933844,28.21,77636.06,119.6,-0.33409,0.00024,19.67193]
[1777123942525,28.21,77635.39,119.6,-0.33425,0.00024,19.67537]
[1777123942625,28.21,77635.39,119.6,-0.33423,0.00024,19.67513]
[1777123944161,28.21,77635.39,119.6,-0.33423,0.00024,19.67513]
[1777123951910,28.21,77635.37,119.6,-0.33423,0.00024,19.6751]
[1777123957363,28.2,77634.57,119.6,-0.33439,0.00024,19.67455]
[1777123958597,28.2,77634.57,119.6,-0.33439,0.00024,19.67455]
[1777123962734,28.2,77634.63,119.6,-0.33437,0.00024,19.67415]
[1777123968440,28.2,77634.09,119.6,-0.33449,0.00024,19.67678]
[1777123973595,28.2,77633.26,119.6,-0.33468,0.00024,19.68103]
[1777123973596,28.2,77633.26,119.6,-0.33468,0.00024,19.68103]
[1777123975729,28.2,77632.93,119.6,-0.33476,0.00024,19.6827]
[1777123975830,28.2,77632.89,119.6,-0.33476,0.00024,19.68283]
[1777123977805,28.2,77632.87,119.6,-0.33477,0.00024,19.68294]
[1777123978509,28.2,77634.2,119.6,-0.33445,0.00024,19.6759]
[1777123983544,28.2,77633.62,119.6,-0.33458,0.00024,19.67873]
[1777123984788,28.2,77633.62,119.6,-0.33458,0.00024,19.67873]
[1777123985625,28.2,77633.96,119.6,-0.33449,0.00024,19.67688]
[1777123986325,28.2,77633.96,119.6,-0.33449,0.00024,19.67688]
[1777123986565,28.2,77633.9,119.6,-0.33451,0.00024,19.6772]
[1777123991601,28.2,77633.44,119.6,-0.33462,0.00024,19.67958]
[1777123996436,28.2,77632.33,119.6,-0.33488,0.00024,19.68535]
[1777124001671,28.2,77631.75,119.6,-0.33501,0.00024,19.68824]
[1777124006544,28.19,77631.93,119.6,-0.33496,0.00024,19.68724]
[1777124011741,28.19,77631.89,119.6,-0.33494,0.00024,19.68269]
[1777124016776,28.19,77631.86,119.6,-0.33494,0.00024,19.68271]
[1777124022050,28.19,77631.86,119.6,-0.33493,0.00024,19.6826]
[1777124022071,28.19,77631.86,119.6,-0.33493,0.00024,19.6826]
[1777124022837,28.19,77631.86,119.6,-0.33493,0.00024,19.68249]
[1777124027852,28.19,77630.31,119.6,-0.33528,0.00024,19.69023]
[1777124032888,28.18,77630.45,119.6,-0.33523,0.00024,19.68907]
[1777124039937,28.18,77630.42,119.6,-0.33521,0.00024,19.68863]
[1777124044972,28.17,77630.42,119.6,-0.33519,0.00024,19.6882]
[1777124054874,28.17,77630.42,119.6,-0.33518,0.00024,19.68785]
[1777124055398,28.17,77630.42,119.6,-0.33518,0.00024,19.68785]
[1777124061921,28.16,77630.42,119.6,-0.33514,0.00024,19.687]
[1777124067779,28.16,77630.96,119.6,-0.33498,0.00024,19.68357]
[1777124067858,28.16,77630.96,119.6,-0.33498,0.00024,19.68357]
[1777124067949,28.16,77630.96,119.6,-0.33498,0.00024,19.68339]
[1777124070128,28.16,77631.06,119.6,-0.33495,0.00024,19.68278]
[1777124070130,28.16,77631.06,119.6,-0.33495,0.00024,19.68278]
[1777124070753,28.16,77631.06,119.6,-0.33495,0.00024,19.68278]
[1777124070785,28.16,77631.06,119.6,-0.33495,0.00024,19.68278]
[1777124071147,28.16,77631.06,119.6,-0.33494,0.00024,19.68261]
[1777124076192,28.15,77631.01,119.6,-0.33491,0.00024,19.67792]
[1777124083240,28.15,77631.11,119.6,-0.33486,0.00024,19.67682]
[1777124084221,28.15,77631.11,119.6,-0.33486,0.00024,19.67682]
[1777124086017,28.15,77630.89,119.6,-0.3349,0.00024,19.67781]
[1777124087513,28.15,77630.89,119.6,-0.3349,0.00024,19.67773]
[1777124094535,28.14,77630.79,119.6,-0.3349,0.00024,19.67776]
[1777124096579,28.14,77630.64,119.6,-0.33493,0.00024,19.6783]
[1777124102374,28.14,77630.21,119.6,-0.335,0.00024,19.67999]
[1777124108934,28.13,77630.22,119.6,-0.335,0.00024,19.67985]
[1777124109035,28.13,77629.9,119.6,-0.33505,0.00024,19.68104]
[1777124115924,28.13,77630.83,119.6,-0.33482,0.00024,19.67586]
[1777124126541,28.12,77629.74,119.6,-0.33503,0.00024,19.68042]
[1777124127230,28.12,77629.74,119.6,-0.33503,0.00024,19.68042]
[1777124132633,28.11,77629.52,119.6,-0.33503,0.00024,19.67645]
[1777124135705,28.11,77629.37,119.6,-0.33506,0.00024,19.67716]
[1777124135708,28.11,77629.37,119.6,-0.33506,0.00024,19.67716]
[1777124135800,28.11,77629.4,119.6,-0.33505,0.00024,19.67686]
[1777124144716,28.11,77629.12,119.6,-0.33508,0.00024,19.67769]
[1777124149038,28.1,77629.01,119.6,-0.3351,0.00024,19.67805]
[1777124154785,28.1,77628.96,119.6,-0.33509,0.00024,19.67777]
[1777124166581,28.1,77628.99,119.6,-0.33507,0.00024,19.67737]
[1777124171713,28.09,77628.7,119.6,-0.3351,0.00024,19.67785]
[1777124174895,28.09,77629.75,119.6,-0.33483,0.00024,19.67206]
[1777124179943,28.08,77631.41,119.6,-0.33442,0.00024,19.66295]
[1777124183159,28.08,77630.33,119.6,-0.33467,0.00024,19.66841]
[1777124189007,28.08,77630.33,119.6,-0.33466,0.00024,19.66817]
[1777124194834,28.08,77630.37,119.6,-0.33461,0.00024,19.66311]
[1777124195841,28.08,77630.37,119.6,-0.3346,0.00024,19.66303]
[1777124200200,28.08,77630.56,119.6,-0.33455,0.00024,19.66186]
[1777124202919,28.08,77630.61,119.6,-0.33453,0.00024,19.66153]
[1777124203414,28.07,77630.5,119.6,-0.33456,0.00024,19.66205]
[1777124204233,28.07,77630.5,119.6,-0.33456,0.00024,19.66205]
[1777124210220,28.07,77630.47,119.6,-0.33456,0.00024,19.66199]
[1777124216540,28.07,77630.47,119.6,-0.33455,0.00024,19.66186]
[1777124223032,28.07,77630.5,119.6,-0.33454,0.00024,19.66157]
[1777124229165,28.07,77631.63,119.6,-0.33426,0.00024,19.65551]
[1777124234392,28.07,77631.66,119.6,-0.33425,0.00024,19.65533]
[1777124236681,28.07,77631.66,119.6,-0.33425,0.00024,19.65533]
[1777124237829,28.07,77631.66,119.6,-0.33425,0.00024,19.65533]
[1777124237927,28.07,77631.66,119.6,-0.33425,0.00024,19.65533]
[1777124240005,28.07,77631.66,119.6,-0.33425,0.00024,19.65533]
[1777124240777,28.07,77631.37,119.6,-0.33432,0.00024,19.65678]
[1777124240794,28.07,77631.03,119.6,-0.3344,0.00024,19.65853]
[1777124244684,28.07,77631.05,119.6,-0.33439,0.00024,19.65832]
[1777124244749,28.07,77631.05,119.6,-0.33439,0.00024,19.65832]
[1777124244841,28.07,77631.05,119.6,-0.33439,0.00024,19.65821]
[1777124245530,28.07,77631.05,119.6,-0.33439,0.00024,19.65821]
[1777124246658,28.07,77629.1,119.6,-0.33485,0.00024,19.66853]
[1777124249098,28.07,77625.76,119.6,-0.33566,0.00024,19.68609]
[1777124254841,28.07,77625.93,119.6,-0.33558,0.00024,19.68052]
[1777124254897,28.07,77626.0,119.6,-0.33556,0.00024,19.68012]
[1777124257274,28.07,77622.9,119.6,-0.33631,0.00024,19.69638]
[1777124262176,28.06,77622.52,119.6,-0.33639,0.00024,19.69825]
[1777124268443,28.06,77622.4,119.6,-0.33641,0.00024,19.69869]
[1777124276687,28.06,77622.05,119.6,-0.33648,0.00024,19.70002]
[1777124282729,28.06,77621.83,119.6,-0.33651,0.00024,19.70084]
[1777124285451,28.06,77621.89,119.6,-0.3365,0.00024,19.70047]
[1777124290785,28.05,77622.41,119.6,-0.33635,0.00024,19.69731]
[1777124293868,28.05,77622.32,119.6,-0.33637,0.00024,19.69772]
[1777124302870,28.05,77626.24,119.6,-0.3354,0.00024,19.67645]
[1777124308911,28.04,77626.16,119.6,-0.3354,0.00024,19.67654]
[1777124309653,28.04,77626.16,119.6,-0.3354,0.00024,19.67654]
[1777124310927,28.04,77626.16,119.6,-0.33541,0.00024,19.67672]
[1777124317975,28.05,77626.19,119.6,-0.3354,0.00024,19.67261]
[1777124324017,28.05,77626.75,119.6,-0.33529,0.00024,19.67014]
[1777124330066,28.06,77627.35,119.6,-0.33516,0.00024,19.66745]
[1777124332837,28.06,77627.22,119.6,-0.3352,0.00024,19.6683]
[1777124338121,28.06,77627.3,119.6,-0.3352,0.00024,19.66834]
[1777124339519,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339521,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339523,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339524,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339555,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339685,28.06,77627.3,124.9,-0.3352,0.00024,19.66834]
[1777124339786,28.06,77627.3,124.9,-0.33521,0.00024,19.66842]
[1777124340831,28.06,77627.3,124.9,-0.33521,0.00024,19.66842]
[1777124341505,28.06,77627.26,124.9,-0.33522,0.00024,19.66865]
[1777124341582,28.06,77627.26,124.9,-0.33522,0.00024,19.66865]
[1777124343808,28.06,77631.93,124.9,-0.33409,0.00024,19.64395]
[1777124344164,28.06,77634.52,124.9,-0.33347,0.00024,19.6302]
[1777124346288,28.06,77635.22,124.9,-0.3333,0.00024,19.62646]
[1777124353227,28.06,77636.51,124.9,-0.333,0.00024,19.61964]
[1777124356841,28.06,77636.71,124.9,-0.33295,0.00024,19.6186]
[1777124360283,28.06,77639.87,124.9,-0.3322,0.00024,19.60178]
[1777124365443,28.07,77639.88,124.9,-0.3322,0.00024,19.60192]
[1777124366464,28.07,77639.59,124.9,-0.33227,0.00024,19.60352]
[1777124369094,28.07,77639.7,124.9,-0.33225,0.00024,19.60301]
[1777124369894,28.07,77639.52,124.9,-0.3323,0.00024,19.60407]
[1777124372311,28.07,77639.25,124.9,-0.33234,0.00024,19.60105]
[1777124377397,28.07,77640.05,124.9,-0.33216,0.00024,19.59705]
[1777124382952,28.07,77639.92,124.9,-0.33219,0.00024,19.5978]
[1777124388552,28.07,77639.54,124.9,-0.3323,0.00024,19.60024]
[1777124394977,28.08,77639.41,124.9,-0.33234,0.00024,19.60119]
[1777124395875,28.08,77639.21,124.9,-0.3324,0.00024,19.60247]
[1777124397006,28.08,77639.36,124.9,-0.33236,0.00024,19.60168]
[1777124397715,28.08,77639.21,124.9,-0.3324,0.00024,19.60254]
[1777124403578,28.08,77638.82,124.9,-0.3325,0.00024,19.60473]
[1777124408614,28.08,77638.68,124.9,-0.33254,0.00024,19.60558]
[1777124413649,28.08,77638.79,124.9,-0.33251,0.00024,19.60509]
[1777124419690,28.08,77639.02,124.9,-0.33246,0.00024,19.60399]
[1777124425733,28.08,77638.88,124.9,-0.3325,0.00024,19.60488]
[1777124426665,28.08,77638.88,124.9,-0.3325,0.00024,19.60488]
[1777124426675,28.08,77638.88,124.9,-0.3325,0.00024,19.60488]
[1777124433789,28.08,77639.47,124.9,-0.33234,0.00024,19.59736]
[1777124438824,28.09,77638.75,124.9,-0.33252,0.00024,19.60134]
[1777124440114,28.09,77638.75,124.9,-0.33252,0.00024,19.60134]
[1777124440157,28.09,77638.75,124.9,-0.33252,0.00024,19.60134]
[1777124440744,28.09,77638.93,124.9,-0.33248,0.00024,19.60043]
[1777124442109,28.09,77638.93,124.9,-0.33248,0.00024,19.60043]
[1777124447815,28.09,77638.65,124.9,-0.33255,0.00024,19.60208]
[1777124453180,28.09,77638.68,124.9,-0.33255,0.00024,19.60205]
[1777124453824,28.09,77638.84,124.9,-0.33251,0.00024,19.60124]
[1777124456068,28.09,77639.09,124.9,-0.33246,0.00024,19.59993]
[1777124456389,28.09,77639.77,124.9,-0.33229,0.00024,19.59635]
[1777124456428,28.09,77639.77,124.9,-0.33229,0.00024,19.59635]
[1777124456447,28.09,77639.77,124.9,-0.33229,0.00024,19.59635]
[1777124456950,28.09,77645.91,124.9,-0.33083,0.00024,19.56335]
[1777124460623,28.09,77648.86,124.9,-0.33013,0.00024,19.54753]
[1777124460624,28.09,77648.86,124.9,-0.33013,0.00024,19.54753]
[1777124461186,28.09,77648.86,124.9,-0.33013,0.00024,19.54753]
[1777124461334,28.09,77649.55,124.9,-0.32997,0.00024,19.54391]
[1777124465462,28.09,77649.57,124.9,-0.32996,0.00024,19.54387]
[1777124471050,28.1,77648.79,124.9,-0.33017,0.00024,19.54863]
[1777124473505,28.1,77648.79,124.9,-0.33017,0.00024,19.54863]
[1777124474071,28.1,77648.29,124.9,-0.3303,0.00024,19.55148]
[1777124479109,28.1,77647.13,124.9,-0.33058,0.00024,19.55793]
[1777124484009,28.1,77647.22,124.9,-0.33057,0.00024,19.55754]
[1777124491528,28.1,77647.25,124.9,-0.33057,0.00024,19.55762]
[1777124497238,28.1,77647.22,124.9,-0.33056,0.00024,19.55361]
[1777124502272,28.11,77646.99,124.9,-0.33063,0.00024,19.55506]
[1777124506673,28.11,77647.06,124.9,-0.33062,0.00024,19.55484]
[1777124507309,28.11,77646.92,124.9,-0.33065,0.00024,19.55563]
[1777124517100,28.11,77646.92,124.9,-0.33066,0.00024,19.55577]
[1777124523091,28.11,77646.53,124.9,-0.33077,0.00024,19.55825]
[1777124528457,28.11,77646.29,124.9,-0.33083,0.00024,19.55971]
[1777124533492,28.11,77645.61,124.9,-0.331,0.00024,19.56352]
[1777124538609,28.11,77646.5,124.9,-0.33079,0.00024,19.5588]
[1777124546584,28.12,77646.43,124.9,-0.33082,0.00024,19.55946]
[1777124552626,28.12,77645.93,124.9,-0.33091,0.00024,19.55775]
[1777124560379,28.12,77646.04,124.9,-0.33089,0.00024,19.55724]
[1777124566075,28.12,77646.01,124.9,-0.33091,0.00024,19.55758]
[1777124570544,28.12,77645.91,124.9,-0.33094,0.00024,19.55833]
[1777124570552,28.12,77645.91,124.9,-0.33094,0.00024,19.55833]
[1777124571760,28.12,77645.94,124.9,-0.33093,0.00024,19.5582]
[1777124576795,28.12,77645.34,124.9,-0.33108,0.00024,19.5616]
[1777124581830,28.12,77646.02,124.9,-0.33093,0.00024,19.5581]
[1777124586866,28.13,77646.37,124.9,-0.33085,0.00024,19.55638]
[1777124592908,28.13,77645.49,124.9,-0.33107,0.00024,19.56133]
[1777124597943,28.13,77646.22,124.9,-0.3309,0.00024,19.55756]
[1777124602978,28.13,77648.91,124.9,-0.33027,0.00024,19.54322]
[1777124610028,28.13,77651.18,124.9,-0.32974,0.00024,19.5313]
[1777124611736,28.13,77651.18,124.9,-0.32974,0.00024,19.5313]
[1777124612152,28.13,77651.18,124.9,-0.32972,0.00024,19.52688]
[1777124615847,28.13,77651.22,124.9,-0.32971,0.00024,19.52673]
[1777124615948,28.13,77651.22,124.9,-0.32971,0.00024,19.52675]
[1777124621105,28.14,77650.44,124.9,-0.32991,0.00024,19.53124]
[1777124628154,28.14,77650.52,124.9,-0.3299,0.00024,19.53115]
[1777124633189,28.14,77650.79,124.9,-0.32985,0.00024,19.52996]
[1777124639230,28.14,77650.73,124.9,-0.32988,0.00024,19.53056]
[1777124640713,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640723,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640737,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640775,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640855,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640936,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124640971,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124641067,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124641297,28.14,77650.45,124.9,-0.32995,0.00024,19.53212]
[1777124641329,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124641787,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124642017,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124642024,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124642026,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124642039,28.14,77672.21,124.9,-0.32477,0.00024,19.4127]
[1777124642357,28.14,77680.34,124.9,-0.32285,0.00024,19.36726]
[1777124642641,28.14,77680.34,124.9,-0.32285,0.00024,19.36726]
[1777124644690,28.14,77681.43,124.9,-0.32259,0.00024,19.36119]
[1777124651315,28.15,77681.37,124.9,-0.32261,0.00024,19.36171]
[1777124657357,28.15,77681.96,124.9,-0.32248,0.00024,19.35854]
[1777124662662,28.15,77681.91,124.9,-0.32249,0.00024,19.35893]
[1777124666078,28.15,77684.36,124.9,-0.32192,0.00024,19.34524]
[1777124672179,28.15,77683.58,124.9,-0.32211,0.00024,19.3498]
[1777124672183,28.15,77683.58,124.9,-0.32211,0.00024,19.3498]
[1777124677497,28.15,77684.24,124.9,-0.32193,0.00024,19.3417]
[1777124677872,28.15,77684.24,124.9,-0.32193,0.00024,19.3417]
[1777124683539,28.15,77685.52,124.9,-0.32164,0.00024,19.33472]
[1777124687623,28.15,77686.13,124.9,-0.3215,0.00024,19.33143]
[1777124694033,28.16,77690.2,124.9,-0.32055,0.00024,19.30863]
[1777124696766,28.16,77692.01,124.9,-0.32014,0.00024,19.2986]
[1777124698625,28.16,77691.74,124.9,-0.3202,0.00024,19.30021]
[1777124698627,28.16,77691.74,124.9,-0.3202,0.00024,19.30021]
[1777124704686,28.16,77692.07,124.9,-0.32014,0.00024,19.2988]
[1777124710226,28.16,77693.59,124.9,-0.3198,0.00024,19.29043]
[1777124710351,28.16,77693.59,124.9,-0.3198,0.00024,19.29043]
[1777124710647,28.16,77693.69,124.9,-0.31978,0.00024,19.29001]
[1777124710805,28.16,77693.69,124.9,-0.31978,0.00024,19.29001]
[1777124710807,28.16,77693.69,124.9,-0.31978,0.00024,19.29001]
[1777124712275,28.16,77694.6,124.9,-0.31957,0.00024,19.28485]
[1777124712670,28.16,77696.99,124.9,-0.31901,0.00024,19.27125]
[1777124714884,28.16,77698.07,124.9,-0.31875,0.00023,19.26512]
[1777124715966,28.17,77698.93,124.9,-0.31855,0.00023,19.26025]
[1777124716157,28.17,77698.93,124.9,-0.31855,0.00023,19.26025]
[1777124716217,28.17,77701.32,124.9,-0.318,0.00023,19.24659]
[1777124720887,28.17,77701.29,124.9,-0.31801,0.00023,19.24693]
[1777124724977,28.17,77701.43,124.9,-0.31798,0.00023,19.24623]
[1777124729085,28.17,77701.86,124.9,-0.31788,0.00023,19.24385]
[1777124734304,28.17,77704.76,124.9,-0.31718,0.00023,19.22269]
[1777124739936,28.17,77703.57,124.9,-0.31747,0.00023,19.2299]
[1777124745979,28.18,77703.75,124.9,-0.31746,0.00023,19.22964]
[1777124751013,28.18,77704.29,124.9,-0.31734,0.00023,19.2268]
[1777124752067,28.18,77704.29,124.9,-0.31734,0.00023,19.2268]
[1777124753028,28.18,77712.37,124.9,-0.31545,0.00023,19.1801]
[1777124756088,28.18,77711.62,124.9,-0.31563,0.00023,19.18456]
[1777124756307,28.18,77711.62,124.9,-0.31563,0.00023,19.18456]
[1777124756316,28.18,77712.0,124.9,-0.31555,0.00023,19.1824]
[1777124762090,28.18,77710.83,124.9,-0.31583,0.00023,19.18939]
[1777124762652,28.18,77710.83,124.9,-0.31583,0.00023,19.18939]
[1777124768132,28.18,77711.46,124.9,-0.31568,0.00023,19.18587]
[1777124773168,28.18,77711.26,124.9,-0.31573,0.00023,19.18713]
[1777124779210,28.18,77711.33,124.9,-0.31572,0.00023,19.18681]
[1777124787033,28.18,77711.33,124.9,-0.31572,0.00023,19.18681]
[1777124792951,28.18,77711.07,124.9,-0.31579,0.00023,19.1884]
[1777124794038,28.18,77711.07,124.9,-0.31575,0.00023,19.18379]
[1777124794879,28.18,77710.85,124.9,-0.31581,0.00023,19.18507]
[1777124797311,28.18,77710.73,124.9,-0.31583,0.00023,19.18577]
[1777124800378,28.18,77709.9,124.9,-0.31603,0.00023,19.19057]
[1777124800391,28.18,77709.9,124.9,-0.31603,0.00023,19.19057]
[1777124802149,28.18,77709.69,124.9,-0.31608,0.00023,19.19178]
[1777124807407,28.18,77709.61,124.9,-0.31609,0.00023,19.19216]
[1777124809251,28.18,77709.61,124.9,-0.31609,0.00023,19.19216]
[1777124809353,28.18,77709.61,124.9,-0.31609,0.00023,19.19215]
[1777124815448,28.18,77709.61,124.9,-0.31609,0.00023,19.19216]
[1777124821505,28.18,77711.58,124.9,-0.31563,0.00023,19.18081]
[1777124826539,28.18,77711.61,124.9,-0.31563,0.00023,19.1807]
[1777124829859,28.18,77711.57,124.9,-0.31564,0.00023,19.18097]
[1777124831574,28.18,77711.8,124.9,-0.31559,0.00023,19.17964]
[1777124836610,28.18,77711.63,124.9,-0.31563,0.00023,19.18065]
[1777124838093,28.18,77711.63,124.9,-0.31563,0.00023,19.18065]
[1777124838165,28.18,77711.63,124.9,-0.31563,0.00023,19.18065]
[1777124843660,28.19,77711.62,124.9,-0.31563,0.00023,19.1808]
[1777124848695,28.19,77711.61,124.9,-0.31564,0.00023,19.18092]
[1777124855744,28.19,77711.74,124.9,-0.31558,0.00023,19.17565]
[1777124860748,28.19,77711.74,124.9,-0.31558,0.00023,19.17569]
[1777124869846,28.19,77711.82,124.9,-0.31557,0.00023,19.17538]
[1777124874877,28.19,77711.91,124.9,-0.31555,0.00023,19.17492]
[1777124880918,28.19,77711.96,124.9,-0.31554,0.00023,19.17472]
[1777124883398,28.19,77711.86,124.9,-0.31557,0.00023,19.17532]
[1777124883439,28.19,77711.83,124.9,-0.31557,0.00023,19.17551]
[1777124888975,28.19,77712.46,124.9,-0.31543,0.00023,19.17187]
[1777124893687,28.19,77712.54,124.9,-0.31541,0.00023,19.17141]
[1777124893727,28.19,77712.54,124.9,-0.31541,0.00023,19.17142]
[1777124899045,28.19,77712.36,124.9,-0.31545,0.00023,19.17253]
[1777124910123,28.19,77711.87,124.9,-0.31557,0.00023,19.17548]
[1777124916340,28.19,77711.87,124.9,-0.31557,0.00023,19.17548]
[1777124922753,28.19,77711.87,124.9,-0.31554,0.00023,19.17096]
[1777124929255,28.19,77713.13,124.9,-0.31525,0.00023,19.16372]
[1777124934290,28.19,77714.48,124.9,-0.31494,0.00023,19.15595]
[1777124939325,28.19,77715.82,124.9,-0.31463,0.00023,19.14825]
[1777124941078,28.19,77715.96,124.9,-0.3146,0.00023,19.14746]
[1777124941082,28.19,77715.96,124.9,-0.3146,0.00023,19.14746]
[1777124941340,28.19,77716.5,124.9,-0.31447,0.00023,19.14434]
[1777124942180,28.19,77716.5,124.9,-0.31447,0.00023,19.14434]
[1777124942774,28.19,77716.5,124.9,-0.31447,0.00023,19.14434]
[1777124943396,28.19,77717.03,124.9,-0.31435,0.00023,19.1413]
[1777124949719,28.2,77719.73,124.9,-0.31373,0.00023,19.12573]
[1777124949755,28.2,77719.73,124.9,-0.31373,0.00023,19.12573]
[1777124949754,28.2,77719.98,124.9,-0.31368,0.00023,19.12438]
[1777124951477,28.2,77722.87,124.9,-0.313,0.00023,19.10742]
[1777124951975,28.2,77723.62,124.9,-0.31283,0.00023,19.10306]
[1777124952100,28.2,77723.62,124.9,-0.31283,0.00023,19.10306]
[1777124953414,28.2,77723.79,124.9,-0.3128,0.00023,19.1022]
[1777124953694,28.2,77723.79,124.9,-0.3128,0.00023,19.1022]
[1777124953816,28.2,77724.33,124.9,-0.31267,0.00023,19.09909]
[1777124957294,28.2,77724.15,124.9,-0.31272,0.00023,19.10028]
[1777124957354,28.2,77724.15,124.9,-0.31272,0.00023,19.10028]
[1777124957402,28.2,77724.15,124.9,-0.31272,0.00023,19.10028]
[1777124960979,28.2,77727.65,124.9,-0.31192,0.00023,19.07991]
[1777124966249,28.2,77727.27,124.9,-0.31201,0.00023,19.08239]
[1777124968821,28.2,77727.02,124.9,-0.31208,0.00023,19.08417]
[1777124974570,28.21,77722.63,124.9,-0.31309,0.00023,19.1059]
[1777124976499,28.21,77723.71,124.9,-0.31284,0.00023,19.09961]
[1777124977191,28.21,77723.7,124.9,-0.31285,0.00023,19.09974]
[1777124980225,28.21,77722.51,124.9,-0.31313,0.00023,19.10692]
[1777124980829,28.21,77722.51,124.9,-0.31313,0.00023,19.10692]
[1777124981620,28.21,77721.7,124.9,-0.31332,0.00023,19.11177]
[1777124986636,28.21,77720.04,124.9,-0.31372,0.00023,19.12165]
[1777124986739,28.21,77720.04,124.9,-0.31372,0.00023,19.12165]
[1777124986786,28.21,77720.04,124.9,-0.31372,0.00023,19.12165]
[1777124986800,28.21,77720.04,124.9,-0.31372,0.00023,19.12165]
[1777124986844,28.21,77720.04,124.9,-0.31372,0.00023,19.12165]
[1777124986839,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124986941,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124986992,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987043,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987258,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987294,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987337,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987775,28.21,77720.04,124.9,-0.31372,0.00023,19.12169]
[1777124987724,28.21,77680.63,124.9,-0.32298,0.00024,19.34766]
[1777124988832,28.21,77680.63,124.9,-0.32298,0.00024,19.34766]
[1777124988668,28.21,77678.79,124.9,-0.32342,0.00024,19.35807]
[1777124989057,28.21,77678.79,124.9,-0.32342,0.00024,19.35807]
[1777124989676,28.21,77681.59,124.9,-0.32276,0.00024,19.34247]
[1777124990223,28.21,77681.59,124.9,-0.32276,0.00024,19.34247]
[1777124990406,28.21,77681.59,124.9,-0.32276,0.00024,19.34247]
[1777124990683,28.21,77682.1,124.9,-0.32264,0.00024,19.33974]
[1777124992285,28.22,77681.84,124.9,-0.32271,0.00024,19.34133]
[1777124992291,28.22,77681.84,124.9,-0.32271,0.00024,19.34133]
[1777124992329,28.22,77681.84,124.9,-0.32271,0.00024,19.34133]
[1777124992697,28.22,77682.01,124.9,-0.32267,0.00024,19.3405]
[1777124995087,28.22,77681.79,124.9,-0.32274,0.00024,19.34199]
[1777124995902,28.22,77681.79,124.9,-0.32274,0.00024,19.34199]
[1777125000193,28.22,77681.83,124.9,-0.32274,0.00024,19.34214]
[1777125003918,28.22,77681.66,124.9,-0.32279,0.00024,19.34332]
[1777125004785,28.22,77681.83,124.9,-0.32276,0.00024,19.34247]
[1777125009820,28.22,77681.4,124.9,-0.32286,0.00024,19.34505]
[1777125016868,28.23,77681.5,124.9,-0.32285,0.00024,19.34473]
[1777125021904,28.23,77680.85,124.9,-0.32301,0.00024,19.34854]
[1777125025167,28.23,77679.91,124.9,-0.32323,0.00024,19.35387]
[1777125025269,28.23,77679.39,124.9,-0.32336,0.00024,19.3568]
[1777125033987,28.23,77679.32,124.9,-0.32337,0.00024,19.35329]
[1777125037195,28.23,77679.63,124.9,-0.32331,0.00024,19.35172]
[1777125045117,28.24,77679.47,124.9,-0.32336,0.00024,19.35303]
[1777125050632,28.24,77679.54,124.9,-0.32336,0.00024,19.35314]
[1777125052350,28.24,77681.24,124.9,-0.32298,0.00024,19.344]
[1777125053936,28.24,77681.19,124.9,-0.32299,0.00024,19.34437]
[1777125054945,28.25,77680.68,124.9,-0.32312,0.00024,19.34741]
[1777125057133,28.25,77681.18,124.9,-0.32301,0.00024,19.34471]
[1777125062190,28.25,77682.05,124.9,-0.32283,0.00024,19.34051]
[1777125063688,28.25,77682.05,124.9,-0.32283,0.00024,19.34051]
[1777125064450,28.25,77681.85,124.9,-0.32288,0.00024,19.34182]
[1777125064723,28.25,77681.85,124.9,-0.32288,0.00024,19.34182]
[1777125067321,28.25,77681.81,124.9,-0.3229,0.00024,19.34224]
[1777125070888,28.26,77680.23,124.9,-0.32328,0.00024,19.35135]
[1777125076288,28.26,77679.05,124.9,-0.32359,0.00024,19.35851]
[1777125080908,28.26,77678.77,124.9,-0.32366,0.00024,19.3603]
[1777125080912,28.26,77678.77,124.9,-0.32366,0.00024,19.3603]
[1777125080922,28.26,77678.77,124.9,-0.32366,0.00024,19.3603]
[1777125080968,28.26,77678.77,124.9,-0.32366,0.00024,19.3603]
[1777125082338,28.26,77670.99,124.9,-0.32551,0.00024,19.40361]
[1777125083431,28.26,77670.99,124.9,-0.32551,0.00024,19.40361]
[1777125089378,28.27,77671.59,124.9,-0.32538,0.00024,19.40061]
[1777125094414,28.27,77670.95,124.9,-0.32551,0.00024,19.39978]
[1777125101103,28.27,77671.81,124.9,-0.32531,0.00024,19.39509]
[1777125102715,28.27,77671.81,124.9,-0.32532,0.00024,19.39538]
[1777125106902,28.27,77671.84,124.9,-0.32532,0.00024,19.39537]
[1777125112496,28.27,77671.59,124.9,-0.32539,0.00024,19.39708]
[1777125113247,28.27,77671.3,124.9,-0.32546,0.00024,19.39878]
[1777125118488,28.28,77671.5,124.9,-0.32542,0.00024,19.39781]
[1777125125507,28.28,77671.19,124.9,-0.32551,0.00024,19.39983]
[1777125131679,28.28,77671.09,124.9,-0.32555,0.00024,19.40072]
[1777125139735,28.28,77671.31,124.9,-0.32551,0.00024,19.39984]
[1777125144770,28.28,77671.29,124.9,-0.32552,0.00024,19.40019]
[1777125150260,28.29,77671.1,124.9,-0.32557,0.00024,19.40139]
[1777125151502,28.29,77670.63,124.9,-0.32569,0.00024,19.40406]
[1777125156856,28.29,77670.68,124.9,-0.32565,0.00024,19.39941]
[1777125158709,28.29,77670.55,124.9,-0.32569,0.00024,19.40016]
[1777125158710,28.29,77670.55,124.9,-0.32569,0.00024,19.40016]
[1777125158711,28.29,77670.55,124.9,-0.32569,0.00024,19.40016]
[1777125164912,28.29,77670.59,124.9,-0.32569,0.00024,19.40016]
[1777125169947,28.29,77670.82,124.9,-0.32564,0.00024,19.39906]
[1777125174110,28.29,77670.62,124.9,-0.32569,0.00024,19.40025]
[1777125178782,28.29,77670.33,124.9,-0.32576,0.00024,19.40199]
[1777125179675,28.29,77670.33,124.9,-0.32576,0.00024,19.40202]
[1777125181257,28.29,77670.32,124.9,-0.32577,0.00024,19.40213]
[1777125181262,28.29,77670.32,124.9,-0.32577,0.00024,19.40213]
[1777125187549,28.29,77670.06,124.9,-0.32584,0.00024,19.4037]
[1777125193107,28.3,77669.77,124.9,-0.32591,0.00024,19.40549]
[1777125194086,28.3,77669.77,124.9,-0.32591,0.00024,19.40549]
[1777125202176,28.3,77670.05,124.9,-0.32586,0.00024,19.40419]
[1777125206342,28.3,77669.65,124.9,-0.32595,0.00024,19.40647]
[1777125206342,28.3,77669.65,124.9,-0.32595,0.00024,19.40647]
[1777125214668,28.3,77670.17,124.9,-0.32584,0.00024,19.40371]
[1777125218824,28.3,77670.05,124.9,-0.32584,0.00024,19.39999]
[1777125218848,28.3,77670.05,124.9,-0.32584,0.00024,19.39999]
[1777125218966,28.3,77670.05,124.9,-0.32584,0.00024,19.39999]
[1777125219073,28.3,77670.05,124.9,-0.32584,0.00024,19.39999]
[1777125219128,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125219151,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125219186,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125219216,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125219544,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125219900,28.3,77670.05,124.9,-0.32584,0.00024,19.40005]
[1777125220049,28.3,77697.18,124.9,-0.31946,0.00023,19.24851]
[1777125220254,28.3,77697.18,124.9,-0.31946,0.00023,19.24851]
[1777125220902,28.3,77697.18,124.9,-0.31946,0.00023,19.24851]
[1777125220999,28.3,77710.26,124.9,-0.3164,0.00023,19.17376]
[1777125221144,28.3,77710.26,124.9,-0.3164,0.00023,19.17376]
[1777125221308,28.3,77710.26,124.9,-0.3164,0.00023,19.17376]
[1777125221674,28.3,77710.26,124.9,-0.3164,0.00023,19.17376]
[1777125223164,28.3,77706.55,124.9,-0.31727,0.00023,19.19513]
[1777125223321,28.3,77706.55,124.9,-0.31727,0.00023,19.19513]
[1777125224209,28.3,77705.54,124.9,-0.31751,0.00023,19.20096]
[1777125229226,28.3,77705.19,124.9,-0.31759,0.00023,19.20308]
[1777125229734,28.3,77705.24,124.9,-0.31758,0.00023,19.2028]
[1777125235412,28.31,77705.08,124.9,-0.31764,0.00023,19.20422]
[1777125240448,28.31,77705.8,124.9,-0.31749,0.00023,19.20053]
[1777125245483,28.31,77708.88,124.9,-0.31679,0.00023,19.18331]
[1777125250517,28.32,77709.9,124.9,-0.31657,0.00023,19.1779]
[1777125255552,28.32,77709.41,124.9,-0.3167,0.00023,19.18116]
[1777125260587,28.32,77709.23,124.9,-0.31675,0.00023,19.18259]
[1777125266866,28.32,77709.12,124.9,-0.31679,0.00023,19.18352]
[1777125272671,28.33,77708.84,124.9,-0.31685,0.00023,19.18105]
[1777125277707,28.33,77706.79,124.9,-0.31734,0.00023,19.19315]
[1777125282729,28.33,77706.9,124.9,-0.31732,0.00023,19.19275]
[1777125287777,28.33,77707.26,124.9,-0.31725,0.00023,19.19101]
[1777125292875,28.34,77707.35,124.9,-0.31724,0.00023,19.19071]
[1777125296797,28.34,77707.07,124.9,-0.31731,0.00023,19.19261]
[1777125296842,28.34,77707.35,124.9,-0.31725,0.00023,19.19101]
[1777125301107,28.34,77708.05,124.9,-0.3171,0.00023,19.18727]
[1777125301841,28.34,77707.87,124.9,-0.31715,0.00023,19.18852]
[1777125301877,28.34,77708.01,124.9,-0.31711,0.00023,19.18772]
[1777125303656,28.34,77708.01,124.9,-0.31711,0.00023,19.18772]
[1777125308926,28.34,77707.47,124.9,-0.31726,0.00023,19.19119]
[1777125313961,28.35,77707.75,124.9,-0.3172,0.00023,19.18989]
[1777125318996,28.35,77707.7,124.9,-0.31722,0.00023,19.19046]
[1777125324030,28.35,77707.83,124.9,-0.31721,0.00023,19.19]
[1777125325492,28.35,77708.26,124.9,-0.31711,0.00023,19.1876]
[1777125328679,28.35,77708.92,124.9,-0.31696,0.00023,19.18401]
[1777125333815,28.35,77708.57,124.9,-0.31702,0.00023,19.18176]
[1777125340724,28.36,77708.54,124.9,-0.31705,0.00023,19.1824]
[1777125345798,28.36,77707.5,124.9,-0.31731,0.00023,19.18884]
[1777125345798,28.36,77707.5,124.9,-0.31731,0.00023,19.18884]
[1777125351220,28.36,77707.79,124.9,-0.31726,0.00023,19.18765]
[1777125357012,28.36,77707.88,124.9,-0.31725,0.00023,19.18744]
[1777125357012,28.36,77707.88,124.9,-0.31725,0.00023,19.18744]
[1777125357085,28.37,77708.13,124.9,-0.3172,0.00023,19.18616]
[1777125361529,28.37,77707.98,124.9,-0.31724,0.00023,19.18716]
[1777125361610,28.37,77707.56,124.9,-0.31734,0.00023,19.18961]
[1777125365821,28.37,77706.78,124.9,-0.31754,0.00023,19.19439]
[1777125365922,28.37,77707.21,124.9,-0.31744,0.00023,19.19203]
[1777125370065,28.37,77707.69,124.9,-0.31733,0.00023,19.18941]
[1777125371377,28.37,77707.69,124.9,-0.31733,0.00023,19.18948]
[1777125373267,28.37,77707.69,124.9,-0.31734,0.00023,19.18952]
[1777125379416,28.37,77707.12,124.9,-0.31748,0.00023,19.19301]
[1777125383355,28.37,77706.88,124.9,-0.31754,0.00023,19.19445]
[1777125384189,28.37,77706.88,124.9,-0.31754,0.00023,19.19445]
[1777125384994,28.37,77707.05,124.9,-0.3175,0.00023,19.19351]
[1777125385642,28.37,77707.05,124.9,-0.3175,0.00023,19.19353]
[1777125390411,28.37,77707.61,124.9,-0.31737,0.00023,19.19039]
[1777125390412,28.37,77707.61,124.9,-0.31737,0.00023,19.19039]
[1777125395528,28.38,77708.93,124.9,-0.31704,0.00023,19.17834]
[1777125400562,28.38,77708.14,124.9,-0.31723,0.00023,19.18302]
[1777125406065,28.38,77707.41,124.9,-0.3174,0.00023,19.18734]
[1777125406406,28.38,77706.87,124.9,-0.31753,0.00023,19.19048]
[1777125408618,28.38,77723.05,124.9,-0.31377,0.00023,19.09735]
[1777125410171,28.38,77723.05,124.9,-0.31377,0.00023,19.09735]
[1777125421710,28.39,77724.08,124.9,-0.3136,0.00023,19.09302]
[1777125426745,28.39,77723.23,124.9,-0.31382,0.00023,19.0986]
[1777125431780,28.4,77722.99,124.9,-0.3139,0.00023,19.10061]
[1777125436814,28.4,77723.27,124.9,-0.31386,0.00023,19.0996]
[1777125441850,28.41,77722.74,124.9,-0.314,0.00023,19.10329]
[1777125449905,28.41,77723.04,124.9,-0.31397,0.00023,19.10253]
[1777125457040,28.41,77723.0,124.9,-0.31396,0.00023,19.09837]
[1777125460143,28.42,77722.92,124.9,-0.31401,0.00023,19.0997]
[1777125466019,28.43,77722.75,124.9,-0.31408,0.00023,19.10156]
[1777125467696,28.43,77722.92,124.9,-0.31405,0.00023,19.10069]
[1777125473068,28.43,77721.83,124.9,-0.31433,0.00023,19.10773]
[1777125475613,28.43,77719.73,124.9,-0.31482,0.00023,19.12011]
[1777125476675,28.43,77719.73,124.9,-0.31483,0.00023,19.12022]
[1777125482132,28.44,77719.25,124.9,-0.31496,0.00023,19.12361]
[1777125487167,28.44,77718.49,124.9,-0.31516,0.00023,19.1286]
[1777125492270,28.44,77718.55,124.9,-0.31516,0.00023,19.12854]
[1777125493955,28.45,77717.99,124.9,-0.3153,0.00023,19.13206]
[1777125499250,28.45,77718.33,124.9,-0.31524,0.00023,19.13067]
[1777125505292,28.45,77718.51,124.9,-0.31522,0.00023,19.13021]
[1777125510328,28.46,77718.45,124.9,-0.31526,0.00023,19.13104]
[1777125512001,28.46,77718.2,124.9,-0.31529,0.00023,19.12795]
[1777125515049,28.46,77716.56,124.9,-0.31567,0.00023,19.13758]
[1777125515863,28.46,77716.56,124.9,-0.31568,0.00023,19.13768]
[1777125516749,28.46,77716.46,124.9,-0.31571,0.00023,19.13844]
[1777125520088,28.46,77716.94,124.9,-0.3156,0.00023,19.13587]
[1777125521989,28.46,77717.05,124.9,-0.31559,0.00023,19.13543]
[1777125524092,28.47,77717.23,124.9,-0.31556,0.00023,19.13468]
[1777125530283,28.47,77717.4,124.9,-0.31554,0.00023,19.1342]
[1777125532339,28.47,77717.33,124.9,-0.31556,0.00023,19.1348]
[1777125534398,28.47,77717.32,124.9,-0.31557,0.00023,19.13506]
[1777125536025,28.47,77717.17,124.9,-0.31561,0.00023,19.13611]
[1777125536074,28.47,77717.17,124.9,-0.31561,0.00023,19.13611]
[1777125536297,28.47,77716.54,124.9,-0.31576,0.00023,19.13992]
[1777125536459,28.47,77716.54,124.9,-0.31576,0.00023,19.13992]
[1777125537974,28.47,77712.03,124.9,-0.31681,0.00023,19.16576]
[1777125538540,28.47,77712.24,124.9,-0.31677,0.00023,19.16466]
[1777125540243,28.48,77711.38,124.9,-0.31697,0.00023,19.16967]
[1777125547146,28.48,77710.96,124.9,-0.31709,0.00023,19.17256]
[1777125553088,28.48,77709.64,124.9,-0.31742,0.00023,19.18065]
[1777125558665,28.49,77710.17,124.9,-0.31731,0.00023,19.17812]
[1777125563702,28.49,77710.06,124.9,-0.31735,0.00023,19.17906]
[1777125567213,28.49,77710.17,124.9,-0.31733,0.00023,19.17849]
[1777125574841,28.49,77710.27,124.9,-0.31732,0.00023,19.17829]
[1777125576403,28.49,77710.27,124.9,-0.3173,0.00023,19.17392]
[1777125580101,28.49,77710.29,124.9,-0.31731,0.00023,19.17416]
[1777125581174,28.49,77710.29,124.9,-0.31731,0.00023,19.17416]
[1777125587238,28.5,77709.91,124.9,-0.31741,0.00023,19.17676]
[1777125592903,28.5,77708.5,124.9,-0.31776,0.00023,19.1853]
[1777125597529,28.5,77708.65,124.9,-0.31773,0.00023,19.18472]
[1777125603096,28.51,77706.68,124.9,-0.31821,0.00023,19.19624]
[1777125606510,28.51,77709.53,124.9,-0.31755,0.00023,19.18025]
[1777125609439,28.51,77710.64,124.9,-0.3173,0.00023,19.17409]
[1777125613047,28.51,77716.91,124.9,-0.31587,0.00023,19.1388]
[1777125620058,28.52,77717.61,124.9,-0.31572,0.00023,19.13527]
[1777125620089,28.52,77717.61,124.9,-0.31572,0.00023,19.13527]
[1777125620108,28.52,77717.61,124.9,-0.31572,0.00023,19.13527]
[1777125621967,28.52,77720.96,124.9,-0.31496,0.00023,19.1165]
[1777125622977,28.52,77721.53,124.9,-0.31484,0.00023,19.11334]
[1777125628263,28.52,77719.76,124.9,-0.31528,0.00023,19.12427]
[1777125631216,28.53,77720.06,124.9,-0.31521,0.00023,19.12278]
[1777125636320,28.53,77719.61,124.9,-0.31531,0.00023,19.12139]
[1777125637415,28.53,77719.61,124.9,-0.31531,0.00023,19.12139]
[1777125637498,28.53,77719.61,124.9,-0.31531,0.00023,19.12139]
[1777125637514,28.53,77719.1,124.9,-0.31544,0.00023,19.12453]
[1777125643369,28.54,77716.32,124.9,-0.31612,0.00023,19.14138]
[1777125651189,28.54,77716.16,124.9,-0.31617,0.00023,19.14258]
[1777125657471,28.55,77716.22,124.9,-0.31622,0.00023,19.14393]
[1777125664975,28.55,77715.76,124.9,-0.31634,0.00023,19.14697]
[1777125666241,28.56,77715.76,124.9,-0.31636,0.00023,19.14752]
[1777125674591,28.57,77715.72,124.9,-0.31643,0.00023,19.14928]
[1777125680081,28.57,77715.56,124.9,-0.31649,0.00023,19.15064]
[1777125686779,28.58,77717.12,124.9,-0.31616,0.00023,19.14273]
[1777125692716,28.59,77715.78,124.9,-0.31648,0.00023,19.14681]
[1777125697752,28.59,77715.61,124.9,-0.31654,0.00023,19.14838]
[1777125702787,28.59,77715.48,124.9,-0.3166,0.00023,19.14968]
[1777125708042,28.6,77716.07,124.9,-0.31648,0.00023,19.14675]
[1777125708143,28.6,77716.07,124.9,-0.31648,0.00023,19.14686]
[1777125713154,28.6,77715.81,124.9,-0.31655,0.00023,19.14856]
[1777125719922,28.6,77715.73,124.9,-0.31658,0.00023,19.14929]
[1777125721172,28.6,77715.73,124.9,-0.31658,0.00023,19.14929]
[1777125722231,28.6,77715.69,124.9,-0.31659,0.00023,19.14955]
[1777125728543,28.6,77711.98,124.9,-0.31746,0.00023,19.1708]
[1777125728545,28.6,77711.98,124.9,-0.31746,0.00023,19.1708]
[1777125729768,28.6,77709.31,124.9,-0.31808,0.00023,19.18597]
[1777125729847,28.6,77709.31,124.9,-0.31808,0.00023,19.18598]
[1777125735028,28.6,77706.33,124.9,-0.31878,0.00023,19.20313]
[1777125741069,28.61,77705.77,124.9,-0.31893,0.00023,19.20664]
[1777125746105,28.61,77705.63,124.9,-0.31897,0.00023,19.20771]
[1777125752146,28.61,77706.18,124.9,-0.31882,0.00023,19.20036]
[1777125757559,28.61,77706.09,124.9,-0.31885,0.00023,19.201]
[1777125761847,28.62,77705.95,124.9,-0.3189,0.00023,19.2022]
[1777125763544,28.62,77705.95,124.9,-0.31891,0.00023,19.20241]
[1777125765562,28.62,77705.62,124.9,-0.31899,0.00023,19.20433]
[1777125765685,28.62,77705.42,124.9,-0.31904,0.00023,19.20559]
[1777125766060,28.62,77705.42,124.9,-0.31904,0.00023,19.20559]
[1777125766070,28.62,77705.42,124.9,-0.31904,0.00023,19.20559]
[1777125766245,28.62,77712.73,124.9,-0.31734,0.00023,19.16431]
[1777125767672,28.62,77718.87,124.9,-0.31593,0.00023,19.12951]
[1777125770049,28.62,77715.67,124.9,-0.31667,0.00023,19.14781]
[1777125775501,28.62,77715.21,124.9,-0.31678,0.00023,19.15057]
[1777125775850,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776057,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776095,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776130,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776192,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776348,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776530,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776647,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776672,28.62,77715.21,124.9,-0.31679,0.00023,19.15077]
[1777125776610,28.62,77733.07,124.9,-0.31267,0.00023,19.04828]
[1777125776779,28.62,77733.07,124.9,-0.31267,0.00023,19.04828]
[1777125777143,28.62,77733.07,124.9,-0.31267,0.00023,19.04828]
[1777125777222,28.62,77733.07,124.9,-0.31267,0.00023,19.04828]
[1777125777328,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125777741,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125777917,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125778027,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125778045,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125778116,28.62,77749.99,124.9,-0.30879,0.00023,18.94933]
[1777125778466,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125778813,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125778817,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125778848,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125778853,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125779111,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125779113,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125779506,28.62,77764.8,124.9,-0.30542,0.00023,18.86138]
[1777125779566,28.62,77763.05,124.9,-0.30582,0.00023,18.87203]
[1777125779918,28.62,77763.05,124.9,-0.30582,0.00023,18.87203]
[1777125780532,28.62,77763.05,124.9,-0.30582,0.00023,18.87203]
[1777125780630,28.62,77759.91,124.9,-0.30654,0.00023,18.89094]
[1777125781569,28.62,77759.91,124.9,-0.30654,0.00023,18.89094]
[1777125781579,28.62,77759.91,124.9,-0.30654,0.00023,18.89094]
[1777125781601,28.63,77752.2,124.9,-0.30831,0.00023,18.93685]
[1777125783754,28.63,77748.77,124.9,-0.3091,0.00023,18.9572]
[1777125783872,28.63,77748.77,124.9,-0.3091,0.00023,18.9572]
[1777125784141,28.63,77748.77,124.9,-0.3091,0.00023,18.9572]
[1777125784378,28.63,77743.46,124.9,-0.31031,0.00023,18.98849]
[1777125785875,28.63,77740.12,124.9,-0.31109,0.00023,19.00817]
[1777125787706,28.63,77738.88,124.9,-0.31138,0.00023,19.01568]
[1777125787715,28.63,77738.88,124.9,-0.31138,0.00023,19.01568]
[1777125788406,28.63,77738.98,124.9,-0.31136,0.00023,19.01525]
[1777125790103,28.63,77739.03,124.9,-0.31136,0.00023,19.01513]
[1777125790158,28.63,77739.03,124.9,-0.31137,0.00023,19.01529]
[1777125794149,28.64,77735.9,124.9,-0.3121,0.00023,19.03385]
[1777125796798,28.64,77729.65,124.9,-0.31355,0.00023,19.07053]
[1777125806533,28.64,77727.59,124.9,-0.31406,0.00023,19.08338]
[1777125813583,28.65,77726.33,124.9,-0.31435,0.00023,19.08666]
[1777125818618,28.65,77726.19,124.9,-0.3144,0.00023,19.08793]
[1777125823653,28.66,77726.65,124.9,-0.31431,0.00023,19.08577]
[1777125828688,28.66,77725.78,124.9,-0.31453,0.00023,19.09124]
[1777125834730,28.66,77724.8,124.9,-0.31478,0.00023,19.09739]
[1777125838320,28.66,77724.58,124.9,-0.31484,0.00023,19.09891]
[1777125839200,28.66,77724.58,124.9,-0.31484,0.00023,19.09891]
[1777125840994,28.67,77723.07,124.9,-0.31519,0.00023,19.10772]
[1777125841049,28.67,77723.07,124.9,-0.31519,0.00023,19.10772]
[1777125841060,28.67,77723.07,124.9,-0.31519,0.00023,19.10772]
[1777125841264,28.67,77723.07,124.9,-0.31519,0.00023,19.10772]
[1777125841345,28.67,77722.23,124.9,-0.31539,0.00023,19.11259]
[1777125843234,28.67,77714.91,124.9,-0.31709,0.00023,19.15449]
[1777125845376,28.67,77714.66,124.9,-0.31715,0.00023,19.15601]
[1777125849112,28.67,77714.7,124.9,-0.31715,0.00023,19.15599]
[1777125849502,28.67,77714.7,124.9,-0.31715,0.00023,19.15599]
[1777125851544,28.67,77714.68,124.9,-0.31717,0.00023,19.15651]
[1777125856885,28.68,77714.33,124.9,-0.31728,0.00023,19.1592]
[1777125862623,28.68,77714.66,124.9,-0.31721,0.00023,19.15762]
[1777125872456,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872474,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872565,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872695,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872711,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872783,28.68,77714.52,124.9,-0.31727,0.00023,19.1591]
[1777125872840,28.69,77714.57,124.9,-0.31725,0.00023,19.15481]
[1777125873566,28.69,77714.57,124.9,-0.31725,0.00023,19.15481]
[1777125873612,28.69,77714.57,124.9,-0.31725,0.00023,19.15481]
[1777125873662,28.69,77693.67,124.9,-0.3221,0.00023,19.27172]
[1777125874004,28.69,77682.66,124.9,-0.32466,0.00023,19.33216]
[1777125875259,28.69,77682.66,124.9,-0.32466,0.00023,19.33216]
[1777125875475,28.69,77681.55,124.9,-0.32492,0.00023,19.33826]
[1777125876257,28.69,77681.55,124.9,-0.32492,0.00023,19.33826]
[1777125876351,28.69,77681.49,124.9,-0.32494,0.00023,19.33869]
[1777125880859,28.69,77680.32,125.0,-0.32523,0.00023,19.34551]
[1777125880861,28.69,77680.32,125.0,-0.32523,0.00023,19.34551]
[1777125881356,28.69,77680.43,125.0,-0.32521,0.00023,19.34502]
[1777125882442,28.69,77680.43,125.0,-0.32521,0.00023,19.34502]
[1777125882455,28.69,77680.43,125.0,-0.32521,0.00023,19.34502]
[1777125882508,28.7,77679.74,125.0,-0.32538,0.00023,19.34887]
[1777125885040,28.7,77679.78,125.0,-0.32538,0.00023,19.34882]
[1777125885662,28.7,77679.75,125.0,-0.32539,0.00023,19.34915]
[1777125885863,28.7,77679.75,125.0,-0.32539,0.00023,19.34915]
[1777125888258,28.7,77669.73,125.0,-0.32774,0.00023,19.40335]
[1777125894805,28.7,77665.53,125.0,-0.32874,0.00023,19.42625]
[1777125900542,28.7,77664.83,125.0,-0.32892,0.00023,19.43035]
[1777125900722,28.71,77664.83,125.0,-0.32893,0.00023,19.43048]
[1777125902782,28.71,77657.69,125.0,-0.3306,0.00024,19.46841]
[1777125908424,28.71,77661.88,125.0,-0.32962,0.00023,19.44634]
[1777125913853,28.71,77664.2,125.0,-0.32909,0.00023,19.43428]
[1777125919514,28.71,77663.96,125.0,-0.32916,0.00023,19.43583]
[1777125924811,28.71,77664.21,125.0,-0.32911,0.00023,19.43478]
[1777125931408,28.72,77661.5,125.0,-0.32974,0.00023,19.44505]
[1777125936542,28.72,77661.27,125.0,-0.3298,0.00023,19.44647]
[1777125936911,28.72,77662.17,125.0,-0.32959,0.00023,19.4418]
[1777125941246,28.72,77660.14,125.0,-0.33008,0.00023,19.45271]
[1777125946990,28.73,77660.6,125.0,-0.32999,0.00023,19.45089]
[1777125952733,28.73,77660.6,125.0,-0.33001,0.00023,19.45136]
[1777125960074,28.73,77660.56,125.0,-0.33005,0.00023,19.45212]
[1777125963179,28.74,77660.03,125.0,-0.33019,0.00023,19.4554]
[1777125963633,28.74,77660.01,125.0,-0.3302,0.00023,19.4556]
[1777125969675,28.74,77660.46,125.0,-0.33013,0.00023,19.45395]
[1777125974713,28.75,77659.47,125.0,-0.33038,0.00023,19.45971]
[1777125979746,28.75,77659.39,125.0,-0.33042,0.00023,19.46064]
[1777125984782,28.76,77658.68,125.0,-0.33061,0.00023,19.46487]
[1777125989816,28.76,77659.7,125.0,-0.33039,0.00023,19.45999]
[1777125990968,28.76,77660.06,125.0,-0.33031,0.00023,19.45819]
[1777125990978,28.76,77660.06,125.0,-0.33031,0.00023,19.45819]
[1777125993807,28.76,77660.06,125.0,-0.33031,0.00023,19.45819]
[1777125995398,28.76,77660.17,125.0,-0.33027,0.00023,19.45333]
[1777125996870,28.76,77660.17,125.0,-0.33027,0.00023,19.45343]
[1777126001902,28.77,77660.09,125.0,-0.33032,0.00023,19.45457]
[1777126007439,28.77,77659.51,125.0,-0.33048,0.00023,19.45813]
[1777126013986,28.78,77659.62,125.0,-0.33048,0.00023,19.45823]
[1777126024056,28.79,77659.62,125.0,-0.33052,0.00023,19.4592]
[1777126033119,28.79,77659.55,125.0,-0.33057,0.00023,19.46041]
[1777126036118,28.8,77659.22,125.0,-0.33065,0.00023,19.46224]
[1777126041176,28.8,77659.16,125.0,-0.3307,0.00023,19.46319]
[1777126043358,28.8,77659.19,125.0,-0.33069,0.00023,19.46312]
[1777126047186,28.8,77659.2,125.0,-0.33071,0.00023,19.46343]
[1777126056283,28.81,77659.31,125.0,-0.33069,0.00023,19.45916]
[1777126058037,28.81,77660.81,125.0,-0.33034,0.00023,19.45136]
[1777126059991,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060007,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060016,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060033,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060308,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060691,28.81,77662.53,125.0,-0.32995,0.00023,19.44248]
[1777126060766,28.81,77664.58,125.0,-0.32947,0.00023,19.43175]
[1777126061318,28.82,77671.1,125.0,-0.32795,0.00023,19.39721]
[1777126066353,28.82,77675.25,125.0,-0.327,0.00023,19.37552]
[1777126068999,28.82,77675.44,125.0,-0.32697,0.00023,19.37472]
[1777126069374,28.82,77675.31,125.0,-0.327,0.00023,19.37553]
[1777126070705,28.82,77675.31,125.0,-0.327,0.00023,19.37553]
[1777126071072,28.82,77675.89,125.0,-0.32687,0.00023,19.37253]
[1777126072624,28.82,77674.96,125.0,-0.32709,0.00023,19.37751]
[1777126075826,28.82,77675.58,125.0,-0.32695,0.00023,19.37437]
[1777126076301,28.83,77675.58,125.0,-0.32696,0.00023,19.3745]
[1777126076316,28.83,77675.58,125.0,-0.32696,0.00023,19.3745]
[1777126076545,28.83,77675.58,125.0,-0.32696,0.00023,19.3745]
[1777126078436,28.83,77682.86,125.0,-0.32527,0.00023,19.33542]
[1777126079184,28.83,77682.86,125.0,-0.32527,0.00023,19.33542]
[1777126079216,28.83,77682.86,125.0,-0.32527,0.00023,19.33542]
[1777126082203,28.83,77679.18,125.0,-0.32614,0.00023,19.35556]
[1777126082206,28.83,77679.18,125.0,-0.32614,0.00023,19.35556]
[1777126083532,28.83,77678.92,125.0,-0.3262,0.00023,19.35696]
[1777126088638,28.83,77678.9,125.0,-0.32621,0.00023,19.35724]
[1777126088642,28.83,77678.9,125.0,-0.32621,0.00023,19.35724]
[1777126090634,28.83,77678.9,125.0,-0.32622,0.00023,19.35747]
[1777126090731,28.83,77678.87,125.0,-0.32623,0.00023,19.35769]
[1777126096563,28.83,77680.96,125.0,-0.32575,0.00023,19.34663]
[1777126098892,28.83,77681.79,125.0,-0.32556,0.00023,19.34219]
[1777126104619,28.84,77681.13,125.0,-0.32572,0.00023,19.34606]
[1777126109654,28.84,77682.09,125.0,-0.32551,0.00023,19.3411]
[1777126115696,28.84,77682.01,125.0,-0.32551,0.00023,19.33719]
[1777126120774,28.84,77681.96,125.0,-0.32553,0.00023,19.33764]
[1777126126775,28.84,77682.07,125.0,-0.32551,0.00023,19.33735]
[1777126135820,28.84,77681.76,125.0,-0.32559,0.00023,19.33918]
[1777126138066,28.85,77686.84,125.0,-0.32442,0.00023,19.31192]
[1777126138176,28.85,77686.84,125.0,-0.32442,0.00023,19.31192]
[1777126138857,28.85,77686.88,125.0,-0.32441,0.00023,19.31168]
[1777126144899,28.85,77687.27,125.0,-0.32432,0.00023,19.30942]
[1777126146312,28.85,77687.27,125.0,-0.32432,0.00023,19.30942]
[1777126146913,28.84,77686.72,125.0,-0.32444,0.00023,19.31237]
[1777126152553,28.84,77686.82,125.0,-0.32442,0.00023,19.31179]
[1777126152557,28.84,77686.82,125.0,-0.32442,0.00023,19.31179]
[1777126160007,28.84,77686.71,125.0,-0.32444,0.00023,19.31231]
[1777126166047,28.84,77686.79,125.0,-0.32442,0.00023,19.31184]
[1777126170764,28.84,77691.07,125.0,-0.32343,0.00023,19.28855]
[1777126170865,28.84,77691.07,125.0,-0.32343,0.00023,19.28858]
[1777126174012,28.84,77691.07,125.0,-0.32343,0.00023,19.28858]
[1777126174179,28.84,77690.84,125.0,-0.32345,0.00023,19.28524]
[1777126174245,28.84,77688.6,125.0,-0.32397,0.00023,19.29746]
[1777126179805,28.84,77686.45,125.0,-0.32447,0.00023,19.30924]
[1777126185282,28.85,77685.35,125.0,-0.32474,0.00023,19.31539]
[1777126185325,28.85,77685.35,125.0,-0.32474,0.00023,19.31539]
[1777126185340,28.85,77685.35,125.0,-0.32474,0.00023,19.31539]
[1777126191225,28.85,77682.79,125.0,-0.32534,0.00023,19.32956]
[1777126196259,28.85,77682.4,125.0,-0.32545,0.00023,19.33192]
[1777126201294,28.85,77682.04,125.0,-0.32554,0.00023,19.33408]
[1777126207587,28.85,77682.08,125.0,-0.32554,0.00023,19.33404]
[1777126213381,28.86,77682.3,125.0,-0.3255,0.00023,19.33319]
[1777126217595,28.86,77681.82,125.0,-0.32562,0.00023,19.33591]
[1777126219253,28.86,77679.84,125.0,-0.32608,0.00023,19.34665]
[1777126219423,28.86,77679.08,125.0,-0.32626,0.00023,19.35076]
[1777126224458,28.86,77679.37,125.0,-0.3262,0.00023,19.34944]
[1777126230053,28.86,77678.51,125.0,-0.32641,0.00023,19.35425]
[1777126239205,28.86,77676.88,125.0,-0.32677,0.00023,19.35881]
[1777126239539,28.86,77676.88,125.0,-0.32677,0.00023,19.35881]
[1777126239634,28.86,77676.88,125.0,-0.32677,0.00023,19.35881]
[1777126239739,28.86,77670.6,125.0,-0.32824,0.00023,19.39238]
[1777126242116,28.87,77662.78,125.0,-0.33007,0.00023,19.43385]
[1777126247133,28.87,77663.48,125.0,-0.32991,0.00023,19.43022]
[1777126252771,28.87,77663.44,125.0,-0.32992,0.00023,19.43058]
[1777126253532,28.87,77663.32,125.0,-0.32995,0.00023,19.43124]
[1777126258697,28.87,77669.88,125.0,-0.32843,0.00023,19.3967]
[1777126259239,28.87,77669.88,125.0,-0.32843,0.00023,19.3967]
[1777126260135,28.87,77669.88,125.0,-0.32843,0.00023,19.3967]
[1777126270046,28.87,77669.85,125.0,-0.32845,0.00023,19.39718]
[1777126276823,28.87,77669.18,125.0,-0.32861,0.00023,19.40098]
[1777126279381,28.87,77669.18,125.0,-0.32861,0.00023,19.40098]
[1777126279392,28.87,77669.18,125.0,-0.32861,0.00023,19.40098]
[1777126285886,28.88,77669.18,125.0,-0.32863,0.00023,19.40128]
[1777126290921,28.88,77669.18,125.0,-0.32863,0.00023,19.40145]
[1777126296818,28.88,77669.2,125.0,-0.3286,0.00023,19.39679]
[1777126302082,28.88,77667.1,125.0,-0.3291,0.00023,19.40819]
[1777126302934,28.88,77667.12,125.0,-0.3291,0.00023,19.40818]
[1777126304089,28.88,77667.43,125.0,-0.32903,0.00023,19.40656]
[1777126309610,28.88,77667.27,125.0,-0.32908,0.00023,19.40758]
[1777126315046,28.88,77667.29,125.0,-0.32907,0.00023,19.40758]
[1777126320125,28.88,77666.75,125.0,-0.32921,0.00023,19.41062]
[1777126326166,28.89,77667.78,125.0,-0.32898,0.00023,19.40533]
[1777126331202,28.89,77668.71,125.0,-0.32876,0.00023,19.40055]
[1777126331253,28.89,77668.71,125.0,-0.32876,0.00023,19.40055]
[1777126331276,28.89,77668.71,125.0,-0.32876,0.00023,19.40055]
[1777126332208,28.89,77668.68,125.0,-0.32877,0.00023,19.40074]
[1777126337244,28.89,77668.94,125.0,-0.32872,0.00023,19.39947]
[1777126342279,28.89,77668.81,125.0,-0.32875,0.00023,19.40027]
[1777126347664,28.89,77669.09,125.0,-0.32869,0.00023,19.39888]
[1777126352920,28.89,77669.14,125.0,-0.32866,0.00023,19.39428]
[1777126358391,28.89,77668.91,125.0,-0.32872,0.00023,19.39576]
[1777126363426,28.89,77667.75,125.0,-0.329,0.00023,19.40206]
[1777126366084,28.9,77666.98,125.0,-0.32918,0.00023,19.40624]
[1777126366155,28.9,77666.58,125.0,-0.32928,0.00023,19.40837]
[1777126371482,28.9,77666.77,125.0,-0.32924,0.00023,19.40753]
[1777126378531,28.9,77666.25,125.0,-0.32937,0.00023,19.41051]
[1777126381514,28.9,77666.7,125.0,-0.32927,0.00023,19.4082]
[1777126386587,28.9,77663.3,125.0,-0.33008,0.00023,19.42643]
[1777126391622,28.9,77662.4,125.0,-0.3303,0.00023,19.4314]
[1777126396825,28.9,77660.83,125.0,-0.33067,0.00023,19.43982]
[1777126403706,28.91,77661.97,125.0,-0.33042,0.00023,19.43418]
[1777126409114,28.91,77661.63,125.0,-0.33051,0.00023,19.43614]
[1777126414784,28.91,77665.9,125.0,-0.32949,0.00023,19.40932]
[1777126419818,28.91,77665.42,125.0,-0.32961,0.00023,19.412]
[1777126426071,28.91,77665.15,125.0,-0.32967,0.00023,19.41351]
[1777126431903,28.91,77663.8,125.0,-0.33,0.00023,19.42084]
[1777126436940,28.92,77663.5,125.0,-0.33007,0.00023,19.42253]
[1777126442039,28.92,77663.5,125.0,-0.33008,0.00023,19.42262]
[1777126449024,28.92,77662.95,125.0,-0.33021,0.00023,19.42568]
[1777126454059,28.92,77663.15,125.0,-0.33017,0.00023,19.42474]
[1777126459095,28.92,77662.63,125.0,-0.3303,0.00023,19.42758]
[1777126464130,28.92,77662.81,125.0,-0.33026,0.00023,19.42674]
[1777126469164,28.92,77662.7,125.0,-0.33029,0.00023,19.42744]
[1777126470909,28.92,77662.81,125.0,-0.33027,0.00023,19.42688]
[1777126470927,28.92,77662.81,125.0,-0.33027,0.00023,19.42688]
[1777126471179,28.92,77664.95,125.0,-0.32974,0.00023,19.41106]
[1777126472289,28.92,77671.54,125.0,-0.3282,0.00023,19.37621]
[1777126474158,28.92,77672.83,125.0,-0.3279,0.00023,19.36939]
[1777126474256,28.92,77672.83,125.0,-0.3279,0.00023,19.36939]
[1777126474347,28.92,77673.38,125.0,-0.32777,0.00023,19.36651]
[1777126474810,28.92,77673.38,125.0,-0.32777,0.00023,19.36651]
[1777126475206,28.92,77678.26,125.0,-0.32664,0.00023,19.3405]
[1777126480241,28.93,77680.13,125.0,-0.32622,0.00023,19.33082]
[1777126484037,28.93,77680.36,125.0,-0.32617,0.00023,19.32976]
[1777126486045,28.93,77683.21,125.0,-0.32552,0.00023,19.31456]
[1777126488781,28.93,77682.85,125.0,-0.32561,0.00023,19.31667]
[1777126489305,28.93,77685.39,125.0,-0.32502,0.00023,19.30298]
[1777126493881,28.93,77687.81,125.0,-0.32446,0.00023,19.28998]
[1777126494032,28.93,77687.81,125.0,-0.32446,0.00023,19.28998]
[1777126494168,28.93,77687.81,125.0,-0.32446,0.00023,19.28998]
[1777126494208,28.93,77687.81,125.0,-0.32446,0.00023,19.28998]
[1777126494340,28.93,77696.16,125.0,-0.32253,0.00023,19.24455]
[1777126495347,28.93,77703.27,125.0,-0.32088,0.00023,19.20549]
[1777126495676,28.93,77703.27,125.0,-0.32088,0.00023,19.20549]
[1777126496099,28.93,77703.27,125.0,-0.32088,0.00023,19.20549]
[1777126496747,28.93,77704.07,125.0,-0.3207,0.00023,19.20107]
[1777126498707,28.93,77704.13,125.0,-0.32068,0.00023,19.20073]
[1777126498788,28.93,77704.13,125.0,-0.32068,0.00023,19.20073]
[1777126499376,28.93,77711.08,125.0,-0.31908,0.00023,19.16218]
[1777126499438,28.93,77711.08,125.0,-0.31908,0.00023,19.16218]
[1777126499752,28.93,77711.08,125.0,-0.31908,0.00023,19.16218]
[1777126502774,28.93,77711.46,125.0,-0.31899,0.00023,19.16001]
[1777126510520,28.93,77711.46,125.0,-0.31899,0.00023,19.15992]
[1777126516161,28.92,77711.49,125.0,-0.31897,0.00023,19.15945]
[1777126516842,28.92,77711.49,125.0,-0.31896,0.00023,19.15938]
[1777126522538,28.92,77711.5,125.0,-0.31895,0.00023,19.15914]
[1777126527574,28.92,77711.17,125.0,-0.31902,0.00023,19.16084]
[1777126535630,28.92,77713.09,125.0,-0.31854,0.00023,19.14534]
[1777126540665,28.92,77717.18,125.0,-0.3176,0.00023,19.12248]
[1777126541899,28.92,77717.18,125.0,-0.3176,0.00023,19.12248]
[1777126544111,28.92,77717.03,125.0,-0.31764,0.00023,19.12333]
[1777126549729,28.92,77717.18,125.0,-0.31761,0.00023,19.12266]
[1777126554766,28.92,77717.26,125.0,-0.3176,0.00023,19.12234]
[1777126560247,28.92,77716.07,125.0,-0.31787,0.00023,19.12909]
[1777126565843,28.92,77716.24,125.0,-0.31784,0.00023,19.12825]
[1777126570877,28.93,77716.54,125.0,-0.31777,0.00023,19.12664]
[1777126578933,28.93,77716.57,125.0,-0.31777,0.00023,19.12659]
[1777126583382,28.93,77716.01,125.0,-0.3179,0.00023,19.12976]
[1777126583442,28.93,77713.63,125.0,-0.31845,0.00023,19.14307]
[1777126589004,28.93,77713.33,125.0,-0.31853,0.00023,19.145]
[1777126595414,28.93,77713.12,125.0,-0.31855,0.00023,19.1417]
[1777126601088,28.93,77714.71,125.0,-0.31821,0.00023,19.13338]
[1777126606122,28.94,77714.78,125.0,-0.3182,0.00023,19.13329]
[1777126611158,28.94,77714.74,125.0,-0.31822,0.00023,19.13382]
[1777126621132,28.94,77714.74,125.0,-0.31822,0.00023,19.13382]
[1777126626266,28.94,77715.13,125.0,-0.31817,0.00023,19.13247]
[1777126631300,28.94,77714.08,125.0,-0.31842,0.00023,19.13856]
[1777126636336,28.95,77715.2,125.0,-0.31817,0.00023,19.13259]
[1777126642378,28.95,77715.3,125.0,-0.31816,0.00023,19.13231]
[1777126649427,28.95,77715.23,125.0,-0.31819,0.00023,19.13301]
[1777126654462,28.95,77714.67,125.0,-0.31829,0.00023,19.13171]
[1777126664574,28.95,77714.67,125.0,-0.31829,0.00023,19.13171]
[1777126671581,28.96,77716.34,125.0,-0.31794,0.00023,19.12309]
[1777126675556,28.96,77717.5,125.0,-0.31768,0.00023,19.11674]
[1777126677873,28.96,77723.51,125.0,-0.3163,0.00023,19.08311]
[1777126679710,28.96,77724.98,125.0,-0.31597,0.00023,19.07494]
[1777126679717,28.96,77724.98,125.0,-0.31597,0.00023,19.07494]
[1777126679818,28.96,77724.98,125.0,-0.31597,0.00023,19.075]
[1777126683323,28.96,77725.01,125.0,-0.31596,0.00023,19.07486]
[1777126683425,28.96,77724.98,125.0,-0.31597,0.00023,19.07505]
[1777126688700,28.96,77725.23,125.0,-0.31592,0.00023,19.07375]
[1777126691094,28.96,77725.58,125.0,-0.31584,0.00023,19.0718]
[1777126691195,28.96,77725.58,125.0,-0.31584,0.00023,19.07182]
[1777126696756,28.96,77725.2,125.0,-0.31594,0.00023,19.07426]
[1777126700996,28.96,77725.34,125.0,-0.31591,0.00023,19.07363]
[1777126701097,28.97,77725.22,125.0,-0.31594,0.00023,19.07436]
[1777126706826,28.97,77723.89,125.0,-0.31626,0.00023,19.08218]
[1777126712272,28.97,77724.02,125.0,-0.31623,0.00023,19.0815]
[1777126715767,28.97,77722.85,125.0,-0.31648,0.00023,19.08378]
[1777126715889,28.97,77723.09,125.0,-0.31643,0.00023,19.08248]
[1777126717884,28.97,77723.09,125.0,-0.31643,0.00023,19.08251]
[1777126723582,28.97,77723.06,125.0,-0.31644,0.00023,19.08271]
[1777126728654,28.97,77723.02,125.0,-0.31644,0.00023,19.08288]
[1777126734015,28.97,77723.4,125.0,-0.31636,0.00023,19.08072]
[1777126740058,28.97,77723.12,125.0,-0.31642,0.00023,19.08228]
[1777126747111,28.97,77723.58,125.0,-0.31631,0.00023,19.07966]
[1777126753105,28.97,77724.53,125.0,-0.3161,0.00023,19.07432]
[1777126754522,28.97,77725.05,125.0,-0.31598,0.00023,19.07139]
[1777126754627,28.97,77725.05,125.0,-0.31598,0.00023,19.0714]
[1777126760202,28.97,77721.23,125.0,-0.31686,0.00023,19.09313]
[1777126764723,28.97,77720.48,125.0,-0.31704,0.00023,19.09747]
[1777126764926,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765039,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765230,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765263,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765313,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765334,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765561,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765602,28.97,77720.62,125.0,-0.31701,0.00023,19.09673]
[1777126765668,28.97,77701.45,125.0,-0.32142,0.00023,19.20311]
[1777126765753,28.97,77701.45,125.0,-0.32142,0.00023,19.20311]
[1777126765779,28.97,77701.45,125.0,-0.32142,0.00023,19.20311]
[1777126766244,28.97,77688.06,125.0,-0.32451,0.00023,19.27596]
[1777126767003,28.97,77688.06,125.0,-0.32451,0.00023,19.27596]
[1777126767935,28.97,77688.64,125.0,-0.32437,0.00023,19.27271]
[1777126768257,28.97,77689.11,125.0,-0.32426,0.00023,19.27006]
[1777126768709,28.97,77689.11,125.0,-0.32426,0.00023,19.27006]
[1777126774000,28.97,77688.94,125.0,-0.32426,0.00023,19.26602]
[1777126776230,28.97,77688.87,125.0,-0.32427,0.00023,19.26628]
[1777126776314,28.97,77688.98,125.0,-0.32424,0.00023,19.26563]
[1777126782356,28.96,77688.38,125.0,-0.32436,0.00023,19.26845]
[1777126788871,28.96,77688.34,125.0,-0.32436,0.00023,19.26846]
[1777126792274,28.96,77687.72,125.0,-0.32449,0.00023,19.27139]
[1777126794897,28.96,77687.32,125.0,-0.32457,0.00023,19.2734]
[1777126798736,28.96,77687.5,125.0,-0.32453,0.00023,19.2724]
[1777126798787,28.96,77687.5,125.0,-0.32453,0.00023,19.2724]
[1777126799477,28.96,77687.0,125.0,-0.32464,0.00023,19.27481]
[1777126804510,28.95,77687.36,125.0,-0.32454,0.00023,19.2726]
[1777126807857,28.95,77687.7,125.0,-0.32446,0.00023,19.27061]
[1777126809013,28.95,77686.39,125.0,-0.32476,0.00023,19.27759]
[1777126809052,28.95,77686.39,125.0,-0.32476,0.00023,19.27759]
[1777126814581,28.95,77685.56,125.0,-0.32493,0.00023,19.28174]
[1777126815664,28.95,77685.56,125.0,-0.32493,0.00023,19.28174]
[1777126822636,28.95,77686.25,125.0,-0.32476,0.00023,19.27761]
[1777126827253,28.94,77686.32,125.0,-0.32473,0.00023,19.27704]
[1777126833714,28.94,77686.16,125.0,-0.32473,0.00023,19.27296]
[1777126838749,28.94,77685.78,125.0,-0.3248,0.00023,19.27478]
[1777126843784,28.94,77685.08,125.0,-0.32496,0.00023,19.27832]
[1777126848819,28.94,77685.69,125.0,-0.32481,0.00023,19.2748]
[1777126852700,28.94,77685.75,125.0,-0.32479,0.00023,19.27439]
[1777126861393,28.93,77685.0,125.0,-0.32495,0.00023,19.27816]
[1777126867038,28.93,77689.74,125.0,-0.32384,0.00023,19.25214]
[1777126867067,28.93,77689.74,125.0,-0.32384,0.00023,19.25214]
[1777126871394,28.93,77689.72,125.0,-0.32384,0.00023,19.2522]
[1777126871481,28.93,77689.72,125.0,-0.32384,0.00023,19.2522]
[1777126872428,28.93,77689.72,125.0,-0.32384,0.00023,19.25209]
[1777126875342,28.93,77694.48,125.0,-0.32273,0.00023,19.2261]
[1777126877712,28.93,77694.95,125.0,-0.32262,0.00023,19.22352]
[1777126878468,28.93,77694.98,125.0,-0.32261,0.00023,19.22329]
[1777126882561,28.93,77694.98,125.0,-0.32261,0.00023,19.22323]
[1777126884402,28.93,77694.98,125.0,-0.32261,0.00023,19.22319]
[1777126886751,28.93,77696.13,125.0,-0.32234,0.00023,19.21685]
[1777126896150,28.93,77693.97,125.0,-0.32279,0.00023,19.22365]
[1777126901185,28.92,77694.36,125.0,-0.32269,0.00023,19.22131]
[1777126906468,28.92,77694.4,125.0,-0.32268,0.00023,19.22096]
[1777126911192,28.92,77695.13,125.0,-0.3225,0.00023,19.21675]
[1777126912891,28.92,77695.1,125.0,-0.3225,0.00023,19.21679]
[1777126915244,28.92,77695.28,125.0,-0.32246,0.00023,19.21576]
[1777126917676,28.92,77695.58,125.0,-0.32238,0.00023,19.21399]
[1777126918214,28.92,77695.59,125.0,-0.32238,0.00023,19.21385]
[1777126918629,28.92,77695.59,125.0,-0.32238,0.00023,19.21385]
[1777126920770,28.92,77695.59,125.0,-0.32238,0.00023,19.21381]
[1777126927303,28.92,77697.06,125.0,-0.32203,0.00023,19.20552]
[1777126937438,28.91,77697.84,125.0,-0.32183,0.00023,19.20079]
[1777126938242,28.91,77697.84,125.0,-0.32183,0.00023,19.20079]
[1777126940120,28.91,77705.46,125.0,-0.32006,0.00023,19.15874]
[1777126941176,28.91,77708.45,125.0,-0.31937,0.00023,19.14216]
[1777126941372,28.91,77708.45,125.0,-0.31937,0.00023,19.14216]
[1777126941467,28.91,77708.68,125.0,-0.31932,0.00023,19.14091]
[1777126946999,28.91,77708.85,125.0,-0.31927,0.00023,19.1396]
[1777126947094,28.91,77708.85,125.0,-0.31926,0.00023,19.13943]
[1777126951527,28.91,77709.06,125.0,-0.3192,0.00023,19.13797]
[1777126956572,28.9,77709.8,125.0,-0.31898,0.00023,19.12887]
[1777126961607,28.9,77709.82,125.0,-0.31897,0.00023,19.12847]
[1777126966641,28.9,77709.93,125.0,-0.31893,0.00023,19.1276]
[1777126971676,28.9,77710.08,125.0,-0.31889,0.00023,19.12649]
[1777126978630,28.9,77710.58,125.0,-0.31877,0.00023,19.12358]
[1777126989206,28.9,77711.47,125.0,-0.31855,0.00023,19.11832]
[1777126994817,28.89,77711.54,125.0,-0.31852,0.00023,19.11768]
[1777126998022,28.89,77711.54,125.0,-0.31852,0.00023,19.11754]
[1777126998438,28.89,77711.54,125.0,-0.31852,0.00023,19.11754]
[1777126998442,28.89,77711.54,125.0,-0.31852,0.00023,19.11754]
[1777126998865,28.89,77711.9,125.0,-0.31843,0.00023,19.11545]
[1777126998927,28.89,77711.9,125.0,-0.31843,0.00023,19.11545]
[1777126998964,28.89,77711.9,125.0,-0.31843,0.00023,19.11545]
[1777127001039,28.89,77712.51,125.0,-0.31829,0.00023,19.11197]
[1777127008020,28.89,77712.54,125.0,-0.31828,0.00023,19.11169]
[1777127011577,28.89,77712.7,125.0,-0.31824,0.00023,19.11071]
[1777127011607,28.89,77712.7,125.0,-0.31824,0.00023,19.11071]
[1777127012527,28.89,77712.77,125.0,-0.31819,0.00023,19.1056]
[1777127012856,28.89,77712.77,125.0,-0.31819,0.00023,19.1056]
[1777127013702,28.89,77712.77,125.0,-0.31818,0.00023,19.10556]
[1777127022027,28.89,77712.89,125.0,-0.31816,0.00023,19.1049]
[1777127027061,28.89,77712.98,125.0,-0.31814,0.00023,19.10443]
[1777127033104,28.89,77713.33,125.0,-0.31806,0.00023,19.10254]
[1777127041269,28.89,77713.33,125.3,-0.31806,0.00023,19.10254]
[1777127041275,28.89,77713.33,125.3,-0.31806,0.00023,19.10254]
[1777127041366,28.89,77713.33,125.3,-0.31806,0.00023,19.10265]
[1777127042761,28.89,77713.33,125.3,-0.31806,0.00023,19.10265]
[1777127046348,28.89,77713.33,125.3,-0.31806,0.00023,19.10265]
[1777127051862,28.89,77713.35,125.3,-0.31806,0.00023,19.10258]
[1777127056996,28.89,77712.27,125.3,-0.31831,0.00023,19.10864]
[1777127063317,28.89,77711.98,125.3,-0.31838,0.00023,19.11031]
[1777127064361,28.89,77711.98,125.3,-0.31838,0.00023,19.11031]
[1777127064462,28.89,77711.77,125.3,-0.31843,0.00023,19.11149]
[1777127067034,28.89,77711.9,125.3,-0.3184,0.00023,19.11082]
[1777127072380,28.89,77712.18,125.3,-0.31831,0.00023,19.1047]
[1777127077415,28.89,77710.08,125.3,-0.3188,0.00023,19.11654]
[1777127081443,28.89,77701.78,125.3,-0.32071,0.00023,19.1626]
[1777127087055,28.89,77701.25,125.3,-0.32083,0.00023,19.16538]
[1777127088224,28.89,77701.04,125.3,-0.32088,0.00023,19.16645]
[1777127088336,28.89,77701.04,125.3,-0.32088,0.00023,19.16645]
[1777127089209,28.89,77700.28,125.3,-0.32105,0.00023,19.17063]
[1777127090391,28.89,77697.65,125.3,-0.32166,0.00023,19.18514]
[1777127094153,28.89,77695.72,125.3,-0.32211,0.00023,19.19575]
[1777127094534,28.89,77695.76,125.3,-0.3221,0.00023,19.19553]
[1777127097055,28.89,77695.14,125.3,-0.32225,0.00023,19.19895]
[1777127097320,28.89,77695.14,125.3,-0.32225,0.00023,19.19895]
[1777127097555,28.89,77695.42,125.3,-0.32218,0.00023,19.19742]
[1777127102529,28.89,77696.03,125.3,-0.32204,0.00023,19.19408]
[1777127102829,28.89,77696.03,125.3,-0.32204,0.00023,19.19408]
[1777127102836,28.89,77696.03,125.3,-0.32204,0.00023,19.19408]
[1777127103930,28.89,77703.64,125.3,-0.32028,0.00023,19.15218]
[1777127104962,28.89,77703.64,125.3,-0.32028,0.00023,19.15218]
[1777127105606,28.89,77705.41,125.3,-0.31987,0.00023,19.14242]
[1777127109678,28.89,77706.09,125.3,-0.31972,0.00023,19.13869]
[1777127112135,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112137,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112144,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112151,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112283,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112367,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112736,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112774,28.89,77706.01,125.3,-0.31974,0.00023,19.1393]
[1777127112838,28.9,77710.51,125.3,-0.3187,0.00023,19.11433]
[1777127113146,28.9,77710.51,125.3,-0.3187,0.00023,19.11433]
[1777127113858,28.9,77713.9,125.3,-0.31793,0.00023,19.09545]
[1777127116777,28.9,77714.8,125.3,-0.31771,0.00023,19.09033]
[1777127118202,28.89,77716.85,125.3,-0.31724,0.00023,19.07878]
[1777127120388,28.89,77718.61,125.3,-0.31683,0.00023,19.06882]
[1777127120613,28.89,77718.61,125.3,-0.31683,0.00023,19.06882]
[1777127120614,28.89,77718.61,125.3,-0.31683,0.00023,19.06882]
[1777127125753,28.89,77718.69,125.3,-0.31681,0.00023,19.06829]
[1777127130787,28.89,77718.13,125.3,-0.31694,0.00023,19.07142]
[1777127134002,28.89,77718.44,125.3,-0.31684,0.00023,19.06501]
[1777127142845,28.89,77720.24,125.3,-0.31642,0.00023,19.05495]
[1777127142855,28.89,77720.24,125.3,-0.31642,0.00023,19.05495]
[1777127148914,28.9,77720.6,125.3,-0.31635,0.00023,19.05307]
[1777127154077,28.9,77720.46,125.3,-0.31638,0.00023,19.05396]
[1777127159991,28.9,77720.32,125.3,-0.31642,0.00023,19.05492]
[1777127165025,28.9,77720.49,125.3,-0.31639,0.00023,19.05408]
[1777127170060,28.9,77721.06,125.3,-0.31626,0.00023,19.05098]
[1777127174798,28.9,77724.05,125.3,-0.31558,0.00023,19.03421]
[1777127178702,28.9,77725.23,125.3,-0.31531,0.00023,19.02766]
[1777127178775,28.9,77725.23,125.3,-0.31531,0.00023,19.02766]
[1777127180707,28.9,77727.57,125.3,-0.31478,0.00023,19.01447]
[1777127180959,28.9,77727.57,125.3,-0.31478,0.00023,19.01447]
[1777127182088,28.9,77728.47,125.3,-0.31458,0.00023,19.00947]
[1777127187845,28.9,77728.33,125.3,-0.31462,0.00023,19.01054]
[1777127187869,28.9,77728.33,125.3,-0.31462,0.00023,19.01054]
[1777127194232,28.91,77728.81,125.3,-0.31449,0.00023,19.00358]
[1777127202034,28.91,77729.35,125.3,-0.31438,0.00023,19.00074]
[1777127207323,28.91,77729.02,125.3,-0.31448,0.00023,19.00316]
[1777127212357,28.91,77729.02,125.3,-0.31449,0.00023,19.00347]
[1777127217393,28.92,77730.34,125.3,-0.3142,0.00023,18.99629]
[1777127219061,28.92,77730.34,125.3,-0.3142,0.00023,18.99629]
[1777127219103,28.92,77730.34,125.3,-0.3142,0.00023,18.99629]
[1777127219176,28.92,77731.26,125.3,-0.31399,0.00023,18.99112]
[1777127219200,28.92,77731.26,125.3,-0.31399,0.00023,18.99112]
[1777127219985,28.92,77734.49,125.3,-0.31325,0.00023,18.97278]
[1777127223308,28.92,77737.9,125.3,-0.31248,0.00023,18.95332]
[1777127226759,28.92,77737.51,125.3,-0.31257,0.00023,18.95567]
[1777127229385,28.92,77737.56,125.3,-0.31256,0.00023,18.95544]
[1777127233107,28.92,77736.93,125.3,-0.31271,0.00023,18.95914]
[1777127233805,28.92,77736.1,125.3,-0.3129,0.00023,18.9639]
[1777127239547,28.92,77740.87,125.3,-0.31181,0.00023,18.93663]
[1777127244297,28.92,77741.98,125.3,-0.31156,0.00023,18.93031]
[1777127244584,28.92,77741.87,125.3,-0.31159,0.00023,18.93096]
[1777127249903,28.92,77741.46,125.3,-0.31168,0.00023,18.93319]
[1777127249935,28.92,77741.46,125.3,-0.31168,0.00023,18.93319]
[1777127255660,28.92,77742.04,125.3,-0.3115,0.00023,18.92486]
[1777127263717,28.92,77742.12,125.3,-0.31147,0.00023,18.92402]
[1777127264864,28.92,77742.12,125.3,-0.31147,0.00023,18.92402]
[1777127270766,28.91,77742.13,125.3,-0.31145,0.00023,18.92367]
[1777127275801,28.91,77742.15,125.3,-0.31144,0.00023,18.92335]
[1777127280836,28.91,77742.04,125.3,-0.31146,0.00023,18.92378]
[1777127285872,28.91,77741.91,125.3,-0.31148,0.00023,18.92431]
[1777127290906,28.91,77742.12,125.3,-0.31142,0.00023,18.92286]
[1777127295941,28.91,77744.72,125.3,-0.31082,0.00023,18.90761]
[1777127300976,28.91,77744.5,125.3,-0.31086,0.00023,18.9087]
[1777127303929,28.91,77744.64,125.3,-0.31083,0.00023,18.90785]
[1777127304817,28.9,77745.54,125.3,-0.31062,0.00023,18.90252]
[1777127304930,28.9,77745.54,125.3,-0.31062,0.00023,18.90252]
[1777127306129,28.9,77748.97,125.3,-0.30984,0.00023,18.88262]
[1777127309653,28.9,77753.17,125.3,-0.30888,0.00023,18.85807]
[1777127314098,28.9,77754.75,125.3,-0.30848,0.00023,18.84414]
[1777127314115,28.9,77754.75,125.3,-0.30848,0.00023,18.84414]
[1777127314128,28.9,77754.75,125.3,-0.30848,0.00023,18.84414]
[1777127320117,28.91,77757.87,125.3,-0.30778,0.00023,18.8261]
[1777127320962,28.91,77757.87,125.3,-0.30778,0.00023,18.8261]
[1777127324998,28.91,77757.6,125.3,-0.30785,0.00023,18.82773]
[1777127329368,28.91,77757.44,125.3,-0.30789,0.00023,18.82899]
[1777127331090,28.91,77757.44,125.3,-0.3079,0.00023,18.829]
[1777127337236,28.91,77756.67,125.3,-0.30807,0.00023,18.83353]
[1777127343266,28.91,77757.37,125.3,-0.30791,0.00023,18.82942]
[1777127348268,28.91,77758.34,125.3,-0.30769,0.00023,18.82375]
[1777127353416,28.91,77758.27,125.3,-0.30771,0.00023,18.82417]
[1777127358455,28.91,77758.97,125.3,-0.30755,0.00023,18.82007]
[1777127359061,28.91,77758.97,125.3,-0.30755,0.00023,18.82007]
[1777127359162,28.91,77758.97,125.3,-0.30755,0.00023,18.82008]
[1777127364167,28.91,77762.49,125.3,-0.30674,0.00023,18.79918]
[1777127368117,28.91,77762.51,125.3,-0.30673,0.00023,18.79894]
[1777127368122,28.91,77762.51,125.3,-0.30673,0.00023,18.79894]
[1777127373767,28.9,77759.67,125.3,-0.30733,0.00023,18.81068]
[1777127374398,28.9,77759.31,125.3,-0.30741,0.00023,18.81274]
[1777127379992,28.9,77756.7,125.3,-0.308,0.00023,18.82778]
[1777127382157,28.9,77756.51,125.3,-0.30804,0.00023,18.82877]
[1777127382258,28.9,77756.51,125.3,-0.30803,0.00023,18.82865]
[1777127382865,28.9,77756.51,125.3,-0.30803,0.00023,18.82865]
[1777127382870,28.9,77756.6,125.3,-0.30801,0.00023,18.82812]
[1777127387231,28.9,77756.37,125.3,-0.30806,0.00023,18.82929]
[1777127387586,28.9,77754.25,125.3,-0.30853,0.00023,18.84159]
[1777127391345,28.9,77749.79,125.3,-0.30955,0.00023,18.86758]
[1777127396651,28.9,77749.91,125.3,-0.30951,0.00023,18.86666]
[1777127397451,28.9,77749.91,125.3,-0.30951,0.00023,18.86666]
[1777127402692,28.9,77750.21,125.3,-0.30944,0.00023,18.86474]
[1777127407728,28.9,77750.09,125.3,-0.30946,0.00023,18.86529]
[1777127412763,28.89,77752.22,125.3,-0.30897,0.00023,18.85276]
[1777127417798,28.89,77752.01,125.3,-0.30901,0.00023,18.85388]
[1777127423839,28.89,77753.19,125.3,-0.30874,0.00023,18.84683]
[1777127428876,28.89,77753.19,125.3,-0.30874,0.00023,18.84672]
[1777127434241,28.89,77753.22,125.3,-0.30869,0.00023,18.84178]
[1777127440041,28.89,77753.25,125.3,-0.30868,0.00023,18.84149]
[1777127440083,28.89,77753.0,125.3,-0.30874,0.00023,18.84294]
[1777127441271,28.89,77753.0,125.3,-0.30874,0.00023,18.84294]
[1777127441285,28.89,77752.36,125.3,-0.30888,0.00023,18.8466]
[1777127444908,28.89,77752.04,125.3,-0.30895,0.00023,18.84845]
[1777127444988,28.89,77752.05,125.3,-0.30895,0.00023,18.84838]
[1777127450023,28.89,77752.22,125.3,-0.3089,0.00023,18.847]
[1777127454948,28.89,77752.08,125.3,-0.30892,0.00023,18.8475]
[1777127455059,28.89,77751.92,125.3,-0.30895,0.00023,18.84836]
[1777127456286,28.89,77751.92,125.3,-0.30895,0.00023,18.84836]
[1777127456360,28.88,77751.89,125.3,-0.30896,0.00023,18.8485]
[1777127456857,28.88,77751.89,125.3,-0.30896,0.00023,18.8485]
[1777127457072,28.88,77751.92,125.3,-0.30895,0.00023,18.84832]
[1777127462108,28.88,77751.36,125.3,-0.30907,0.00023,18.85149]
[1777127467142,28.88,77751.23,125.3,-0.3091,0.00023,18.85213]
[1777127472177,28.88,77750.29,125.3,-0.30931,0.00023,18.85747]
[1777127478350,28.88,77750.44,125.3,-0.30927,0.00023,18.85642]
[1777127484520,28.88,77751.11,125.3,-0.30911,0.00023,18.85231]
[1777127489651,28.88,77750.99,125.3,-0.30912,0.00023,18.85277]
[1777127495348,28.88,77755.72,125.3,-0.30801,0.00023,18.82033]
[1777127500383,28.88,77755.12,125.3,-0.30815,0.00023,18.82388]
[1777127505418,28.88,77755.24,125.3,-0.30812,0.00023,18.82325]
[1777127510452,28.88,77755.3,125.3,-0.30811,0.00023,18.82301]
[1777127516495,28.88,77755.22,125.3,-0.30814,0.00023,18.82364]
[1777127521530,28.88,77753.74,125.3,-0.30848,0.00023,18.83248]
[1777127526565,28.88,77754.33,125.3,-0.30835,0.00023,18.82918]
[1777127532606,28.88,77754.44,125.3,-0.30834,0.00023,18.82877]
[1777127536706,28.88,77754.44,125.3,-0.30834,0.00023,18.82877]
[1777127536807,28.89,77754.15,125.3,-0.30841,0.00023,18.83063]
[1777127539296,28.89,77754.15,125.3,-0.30841,0.00023,18.83063]
[1777127539301,28.89,77754.15,125.3,-0.30841,0.00023,18.83063]
[1777127539342,28.89,77754.15,125.3,-0.30841,0.00023,18.83063]
[1777127541320,28.88,77762.06,125.3,-0.30661,0.00023,18.78406]
[1777127546704,28.88,77763.42,125.3,-0.3063,0.00023,18.77606]
[1777127550604,28.89,77763.46,125.3,-0.30629,0.00023,18.77585]
[1777127556018,28.89,77763.54,125.3,-0.30624,0.00023,18.77069]
[1777127561101,28.89,77763.53,125.3,-0.30624,0.00023,18.77078]
[1777127569796,28.89,77763.75,125.3,-0.30619,0.00023,18.76947]
[1777127569897,28.89,77763.75,125.3,-0.30619,0.00023,18.76947]
[1777127574903,28.89,77763.92,125.3,-0.30617,0.00023,18.76878]
[1777127579937,28.89,77763.91,125.3,-0.30618,0.00023,18.76912]
[1777127583821,28.89,77764.48,125.3,-0.30605,0.00023,18.76591]
[1777127584329,28.89,77764.98,125.3,-0.30594,0.00023,18.76301]
[1777127586600,28.89,77765.28,125.3,-0.30587,0.00023,18.76122]
[1777127586634,28.89,77765.28,125.3,-0.30587,0.00023,18.76122]
[1777127586688,28.89,77765.28,125.3,-0.30587,0.00023,18.76122]
[1777127586734,28.89,77765.28,125.3,-0.30587,0.00023,18.76122]
[1777127590994,28.89,77765.56,125.3,-0.30581,0.00023,18.75954]
[1777127592154,28.89,77765.56,125.3,-0.30581,0.00023,18.75954]
[1777127596216,28.89,77765.16,125.3,-0.3059,0.00023,18.76188]
[1777127596726,28.89,77764.99,125.3,-0.30594,0.00023,18.76288]
[1777127597057,28.89,77765.03,125.3,-0.30593,0.00023,18.76263]
[1777127602092,28.89,77760.86,125.3,-0.30688,0.00023,18.7875]
[1777127607127,28.89,77762.97,125.3,-0.30641,0.00023,18.77523]
[1777127611166,28.89,77764.2,125.3,-0.30614,0.00023,18.76811]
[1777127611184,28.89,77764.2,125.3,-0.30611,0.00023,18.76346]
[1777127612684,28.89,77762.88,125.3,-0.3064,0.00023,18.77124]
[1777127613169,28.89,77762.59,125.3,-0.30647,0.00023,18.77294]
[1777127613581,28.89,77762.59,125.3,-0.30647,0.00023,18.77294]
[1777127614175,28.89,77761.11,125.3,-0.30681,0.00023,18.78171]
[1777127616025,28.89,77761.27,125.3,-0.30677,0.00023,18.78074]
[1777127616190,28.89,77760.39,125.3,-0.30697,0.00023,18.78589]
[1777127621225,28.89,77759.92,125.3,-0.30708,0.00023,18.78881]
[1777127626260,28.9,77760.87,125.3,-0.30687,0.00023,18.78333]
[1777127631296,28.9,77760.84,125.3,-0.30688,0.00023,18.78367]
[1777127637338,28.9,77760.92,125.3,-0.30687,0.00023,18.7834]
[1777127642373,28.9,77759.81,125.3,-0.30713,0.00023,18.79009]
[1777127647407,28.9,77761.03,125.3,-0.30686,0.00023,18.78306]
[1777127653450,28.9,77761.26,125.3,-0.30682,0.00023,18.78195]
[1777127658484,28.9,77761.25,125.3,-0.30682,0.00023,18.78218]
[1777127662745,28.9,77762.03,125.3,-0.30665,0.00023,18.77774]
[1777127662746,28.9,77762.03,125.3,-0.30665,0.00023,18.77774]
[1777127663520,28.9,77764.32,125.3,-0.30613,0.00023,18.76419]
[1777127669562,28.9,77765.18,125.3,-0.30593,0.00023,18.75903]
[1777127675605,28.9,77764.42,125.3,-0.30607,0.00023,18.75874]
[1777127685649,28.9,77764.26,125.3,-0.3061,0.00023,18.75961]
[1777127685843,28.9,77764.26,125.3,-0.3061,0.00023,18.75961]
[1777127685980,28.9,77764.26,125.3,-0.3061,0.00023,18.75961]
[1777127686081,28.9,77764.26,125.3,-0.3061,0.00023,18.75951]
[1777127686682,28.9,77756.95,125.3,-0.30776,0.00023,18.80264]
[1777127691826,28.9,77753.64,125.3,-0.30852,0.00023,18.82213]
[1777127692725,28.9,77753.59,125.3,-0.30853,0.00023,18.82244]
[1777127694787,28.9,77745.67,125.3,-0.31034,0.00023,18.86859]
[1777127698606,28.9,77743.87,125.3,-0.31075,0.00023,18.87894]
[1777127698619,28.9,77743.87,125.3,-0.31075,0.00023,18.87894]
[1777127698901,28.9,77743.58,125.3,-0.31081,0.00023,18.88059]
[1777127699502,28.9,77743.58,125.3,-0.31081,0.00023,18.88059]
[1777127699599,28.9,77743.73,125.3,-0.31078,0.00023,18.87968]
[1777127701655,28.9,77742.38,125.3,-0.31109,0.00023,18.88747]
[1777127706987,28.9,77743.17,125.3,-0.3109,0.00023,18.88281]
[1777127710694,28.9,77742.91,125.3,-0.31096,0.00023,18.88427]
[1777127715884,28.9,77742.74,125.3,-0.31099,0.00023,18.88516]
[1777127723941,28.9,77742.35,125.3,-0.31108,0.00023,18.88727]
[1777127724990,28.9,77742.35,125.3,-0.31108,0.00023,18.88727]
[1777127724997,28.9,77742.35,125.3,-0.31108,0.00023,18.88727]
[1777127730989,28.9,77742.01,125.3,-0.31115,0.00023,18.88909]
[1777127735089,28.9,77742.15,125.3,-0.31108,0.00023,18.88357]
[1777127735121,28.9,77742.15,125.3,-0.31108,0.00023,18.88357]
[1777127735149,28.9,77742.15,125.3,-0.31108,0.00023,18.8835]
[1777127736123,28.9,77742.15,125.3,-0.31108,0.00023,18.8835]
[1777127736223,28.9,77742.15,125.3,-0.31108,0.00023,18.88342]
[1777127736934,28.9,77742.15,125.3,-0.31108,0.00023,18.88342]
[1777127737119,28.9,77742.15,125.3,-0.31108,0.00023,18.88342]
[1777127742648,28.9,77742.15,125.3,-0.31107,0.00023,18.88329]
[1777127742974,28.9,77741.99,125.3,-0.31111,0.00023,18.88418]
[1777127745567,28.9,77741.99,125.3,-0.31111,0.00023,18.88416]
[1777127745651,28.89,77741.99,125.3,-0.3111,0.00023,18.88395]
[1777127752137,28.89,77743.32,125.3,-0.31077,0.00023,18.87555]
[1777127756143,28.89,77743.13,125.3,-0.31081,0.00023,18.87654]
[1777127756244,28.89,77743.13,125.3,-0.3108,0.00023,18.87621]
[1777127762207,28.88,77743.17,125.3,-0.31078,0.00023,18.87571]
[1777127768774,28.88,77743.17,125.3,-0.31078,0.00023,18.87571]
[1777127769962,28.88,77743.06,125.3,-0.31079,0.00023,18.8761]
[1777127771295,28.88,77743.06,125.3,-0.31079,0.00023,18.87607]
[1777127778320,28.88,77737.13,125.3,-0.31213,0.00023,18.90992]
[1777127783355,28.88,77737.27,125.3,-0.31209,0.00023,18.90891]
[1777127788390,28.88,77735.65,125.3,-0.31246,0.00023,18.91807]
[1777127795165,28.88,77736.6,125.3,-0.3122,0.00023,18.90784]
[1777127797264,28.88,77736.6,125.3,-0.3122,0.00023,18.90777]
[1777127803685,28.88,77737.6,125.3,-0.31197,0.00023,18.90202]
[1777127809545,28.88,77737.16,125.3,-0.31208,0.00023,18.90475]
[1777127814663,28.88,77736.47,125.3,-0.31224,0.00023,18.90883]
[1777127820623,28.88,77736.86,125.3,-0.31216,0.00023,18.90665]
[1777127826666,28.88,77736.75,125.3,-0.31218,0.00023,18.9073]
[1777127831701,28.88,77735.62,125.3,-0.31244,0.00023,18.91377]
[1777127836737,28.88,77736.62,125.3,-0.31221,0.00023,18.90795]
[1777127841772,28.88,77736.38,125.3,-0.31226,0.00023,18.90925]
[1777127847317,28.88,77736.6,125.3,-0.31221,0.00023,18.90789]
[1777127852849,28.88,77736.41,125.3,-0.31221,0.00023,18.90411]
[1777127858167,28.88,77736.42,125.3,-0.3122,0.00023,18.90397]
[1777127863926,28.87,77736.3,125.3,-0.31222,0.00023,18.90441]
[1777127868961,28.87,77736.22,125.3,-0.31223,0.00023,18.90471]
[1777127876208,28.87,77736.19,125.3,-0.31224,0.00023,18.90477]
[1777127883061,28.87,77736.15,125.3,-0.31223,0.00023,18.90458]
[1777127888096,28.87,77737.04,125.3,-0.31202,0.00023,18.89925]
[1777127893131,28.87,77741.3,125.3,-0.31104,0.00023,18.87451]
[1777127898649,28.87,77741.19,125.3,-0.31106,0.00023,18.87507]
[1777127905214,28.87,77740.82,125.3,-0.31114,0.00023,18.87702]
[1777127910578,28.86,77739.55,125.3,-0.31142,0.00023,18.88428]
[1777127916292,28.86,77738.77,125.3,-0.31156,0.00023,18.88383]
[1777127921326,28.86,77738.87,125.3,-0.31153,0.00023,18.88307]
[1777127926341,28.86,77739.08,125.3,-0.31147,0.00023,18.88171]
[1777127932404,28.86,77739.25,125.3,-0.31143,0.00023,18.8805]
[1777127937438,28.86,77739.34,125.3,-0.3114,0.00023,18.8798]
[1777127941927,28.86,77739.63,125.3,-0.31133,0.00023,18.87799]
[1777127941932,28.86,77739.63,125.3,-0.31133,0.00023,18.87799]
[1777127942229,28.86,77739.63,125.3,-0.31133,0.00023,18.87799]
[1777127942543,28.86,77739.63,125.3,-0.31133,0.00023,18.87799]
[1777127942714,28.86,77747.59,125.3,-0.3095,0.00023,18.83169]
[1777127943717,28.86,77747.59,125.3,-0.3095,0.00023,18.83169]
[1777127943777,28.86,77751.88,125.3,-0.30852,0.00023,18.80662]
[1777127949523,28.86,77755.34,125.3,-0.30773,0.00023,18.78611]
[1777127954558,28.85,77755.55,125.3,-0.30767,0.00023,18.78468]
[1777127956943,28.85,77755.64,125.3,-0.30765,0.00023,18.78408]
[1777127957349,28.85,77755.64,125.3,-0.30765,0.00023,18.78408]
[1777127957578,28.85,77755.7,125.3,-0.30763,0.00023,18.78369]
[1777127962614,28.85,77755.59,125.3,-0.30764,0.00023,18.78395]
[1777127969664,28.85,77755.74,125.3,-0.30759,0.00023,18.78255]
[1777127974699,28.85,77759.29,125.3,-0.30673,0.00023,18.75657]
[1777127975784,28.85,77759.29,125.3,-0.30673,0.00023,18.75657]
[1777127980315,28.84,77762.09,125.3,-0.30608,0.00023,18.73969]
[1777127985778,28.84,77762.66,125.3,-0.30594,0.00023,18.73589]
[1777127988763,28.84,77762.66,125.3,-0.30594,0.00023,18.73584]
[1777127993921,28.84,77762.69,125.3,-0.30593,0.00023,18.73555]
[1777127995191,28.84,77763.55,125.3,-0.30572,0.00023,18.73012]
[1777127998923,28.84,77763.55,125.3,-0.30572,0.00023,18.73012]
[1777128005844,28.84,77763.57,125.3,-0.3057,0.00023,18.7296]
[1777128012281,28.83,77763.11,125.3,-0.30579,0.00023,18.73194]
[1777128016116,28.83,77754.86,125.3,-0.30766,0.00023,18.78044]
[1777128018275,28.83,77753.99,125.3,-0.30785,0.00023,18.78528]
[1777128018376,28.83,77753.91,125.3,-0.30787,0.00023,18.78575]
[1777128025051,28.83,77752.49,125.3,-0.30818,0.00023,18.79393]
[1777128026393,28.83,77752.49,125.3,-0.30818,0.00023,18.79393]
[1777128029281,28.83,77750.87,125.3,-0.30855,0.00023,18.8034]
[1777128029346,28.83,77751.04,125.3,-0.30851,0.00023,18.80239]
[1777128030216,28.83,77751.04,125.3,-0.30851,0.00023,18.80239]
[1777128030218,28.83,77751.04,125.3,-0.30851,0.00023,18.80239]
[1777128030317,28.83,77750.58,125.3,-0.30862,0.00023,18.805]
[1777128038304,28.83,77751.31,125.3,-0.30842,0.00023,18.79606]
[1777128038742,28.83,77751.31,125.3,-0.30842,0.00023,18.79606]
[1777128041283,28.83,77751.34,125.3,-0.30841,0.00023,18.79591]
[1777128042860,28.83,77751.53,125.3,-0.30837,0.00023,18.79479]
[1777128046162,28.83,77757.73,125.3,-0.30695,0.00023,18.75834]
[1777128046198,28.83,77757.94,125.3,-0.30691,0.00023,18.75715]
[1777128052239,28.83,77758.57,125.3,-0.30675,0.00023,18.7532]
[1777128057264,28.83,77759.23,125.3,-0.3066,0.00023,18.74914]
[1777128062309,28.83,77760.45,125.3,-0.30631,0.00023,18.74177]
[1777128063469,28.83,77760.45,125.3,-0.30631,0.00023,18.74177]
[1777128065084,28.83,77762.87,125.3,-0.30576,0.00023,18.7274]
[1777128075401,28.83,77762.9,125.3,-0.30576,0.00023,18.72726]
[1777128081442,28.83,77762.88,125.3,-0.30576,0.00023,18.72741]
[1777128084062,28.83,77763.72,125.3,-0.30557,0.00023,18.72243]
[1777128089387,28.83,77764.31,125.3,-0.30544,0.00023,18.71895]
[1777128096147,28.83,77764.54,125.3,-0.30536,0.00023,18.71299]
[1777128101712,28.83,77764.54,125.3,-0.30536,0.00023,18.71305]
[1777128105911,28.83,77764.54,125.3,-0.30536,0.00023,18.71318]
[1777128114217,28.83,77764.69,125.3,-0.30533,0.00023,18.71236]
[1777128116980,28.83,77767.03,125.3,-0.3048,0.00023,18.69849]
[1777128122405,28.83,77769.63,125.3,-0.30421,0.00023,18.68298]
[1777128129780,28.83,77769.24,125.3,-0.3043,0.00023,18.68522]
[1777128133035,28.83,77768.83,125.3,-0.30439,0.00023,18.68764]
[1777128142148,28.83,77765.72,125.3,-0.30509,0.00023,18.706]
[1777128147905,28.83,77765.32,125.3,-0.30517,0.00023,18.70818]
[1777128152940,28.82,77765.07,125.3,-0.30519,0.00023,18.70473]
[1777128157976,28.82,77764.81,125.3,-0.30524,0.00023,18.70609]
[1777128163010,28.82,77764.98,125.3,-0.30519,0.00023,18.70487]
[1777128172075,28.82,77765.38,125.3,-0.30509,0.00023,18.70221]
[1777128178118,28.82,77765.19,125.3,-0.30513,0.00023,18.70314]
[1777128183153,28.82,77765.19,125.3,-0.30512,0.00023,18.70295]
[1777128189195,28.82,77763.84,125.3,-0.30542,0.00023,18.71075]
[1777128195237,28.81,77764.67,125.3,-0.30522,0.00023,18.70553]
[1777128200272,28.81,77764.34,125.3,-0.30529,0.00023,18.70727]
[1777128205285,28.81,77765.32,125.3,-0.30506,0.00023,18.7013]
[1777128210650,28.81,77765.23,125.3,-0.30507,0.00023,18.70162]
[1777128216384,28.81,77765.27,125.3,-0.30502,0.00023,18.69645]
[1777128223697,28.81,77765.44,125.3,-0.30498,0.00023,18.69532]
[1777128224002,28.81,77765.44,125.3,-0.30498,0.00023,18.69532]
[1777128226847,28.81,77759.13,125.3,-0.30641,0.00023,18.73262]
[1777128234509,28.8,77756.55,125.3,-0.30697,0.00023,18.74725]
[1777128241246,28.8,77757.49,125.3,-0.30675,0.00023,18.7415]
[1777128248610,28.8,77757.72,125.3,-0.30667,0.00023,18.73949]
[1777128253645,28.8,77757.51,125.3,-0.30671,0.00023,18.74046]
[1777128258680,28.8,77757.55,125.3,-0.30669,0.00023,18.73995]
[1777128263715,28.79,77757.6,125.3,-0.30667,0.00023,18.73941]
[1777128273785,28.79,77757.6,125.3,-0.30662,0.00023,18.73421]
[1777128278820,28.79,77757.64,125.3,-0.3066,0.00023,18.73375]
[1777128284867,28.79,77757.54,125.3,-0.30662,0.00023,18.73409]
[1777128288848,28.79,77757.54,125.3,-0.30661,0.00023,18.73396]
[1777128290854,28.79,77757.54,125.3,-0.30661,0.00023,18.73392]
[1777128297958,28.78,77757.77,125.3,-0.30654,0.00023,18.73221]
[1777128302993,28.78,77757.71,125.3,-0.30655,0.00023,18.73239]
[1777128310042,28.78,77757.63,125.3,-0.30656,0.00023,18.73262]
[1777128313086,28.78,77757.63,125.3,-0.30656,0.00023,18.73262]
[1777128318300,28.78,77758.53,125.3,-0.30634,0.00023,18.727]
[1777128324297,28.78,77758.33,125.3,-0.30638,0.00023,18.72801]
[1777128332196,28.78,77758.25,125.3,-0.30636,0.00023,18.72349]
[1777128337231,28.78,77757.77,125.3,-0.30646,0.00023,18.7262]
[1777128340442,28.78,77758.28,125.3,-0.30634,0.00023,18.72311]
[1777128340483,28.78,77758.28,125.3,-0.30634,0.00023,18.72311]
[1777128340498,28.78,77758.28,125.3,-0.30634,0.00023,18.72311]
[1777128340527,28.78,77758.28,125.3,-0.30634,0.00023,18.72311]
[1777128340669,28.78,77758.28,125.3,-0.30634,0.00023,18.72311]
[1777128341258,28.78,77762.19,125.3,-0.30545,0.00023,18.69975]
[1777128341428,28.78,77762.19,125.3,-0.30545,0.00023,18.69975]
[1777128346932,28.77,77764.05,125.3,-0.30501,0.00023,18.68847]
[1777128352335,28.77,77764.15,125.3,-0.30497,0.00023,18.68737]
[1777128357371,28.77,77765.12,125.3,-0.30474,0.00023,18.68124]
[1777128359051,28.77,77765.12,125.3,-0.30474,0.00023,18.68124]
[1777128364420,28.77,77764.98,125.3,-0.30475,0.00023,18.68159]
[1777128369454,28.76,77763.98,125.3,-0.30497,0.00023,18.68716]
[1777128374490,28.76,77763.26,125.3,-0.30512,0.00023,18.69103]
[1777128376652,28.76,77763.79,125.3,-0.30499,0.00023,18.68777]
[1777128376754,28.76,77763.78,125.3,-0.30499,0.00023,18.68775]
[1777128380022,28.76,77763.93,125.3,-0.30495,0.00023,18.68683]
[1777128380040,28.76,77763.94,125.3,-0.30495,0.00023,18.68673]
[1777128385566,28.76,77763.87,125.3,-0.30495,0.00023,18.68668]
[1777128390601,28.75,77763.91,125.3,-0.30493,0.00023,18.68601]
[1777128396020,28.75,77763.67,125.3,-0.30493,0.00023,18.68238]
[1777128396044,28.75,77762.86,125.3,-0.30511,0.00023,18.68714]
[1777128397109,28.75,77762.86,125.3,-0.30511,0.00023,18.68714]
[1777128397119,28.75,77762.81,125.3,-0.30513,0.00023,18.68741]
[1777128397839,28.75,77762.81,125.3,-0.30513,0.00023,18.68741]
[1777128397940,28.75,77762.9,125.3,-0.3051,0.00023,18.68685]
[1777128400959,28.75,77763.89,125.3,-0.30488,0.00023,18.6809]
[1777128401012,28.75,77763.79,125.3,-0.3049,0.00023,18.68148]
[1777128406045,28.75,77763.72,125.3,-0.3049,0.00023,18.68156]
[1777128406147,28.75,77763.72,125.3,-0.3049,0.00023,18.68148]
[1777128407984,28.75,77763.04,125.3,-0.30505,0.00023,18.68546]
[1777128408092,28.75,77760.24,125.3,-0.30569,0.00023,18.70214]
[1777128412712,28.75,77754.44,125.3,-0.30701,0.00023,18.7363]
[1777128415255,28.74,77753.47,125.3,-0.30722,0.00023,18.74178]
[1777128420818,28.74,77752.82,125.3,-0.30735,0.00023,18.74511]
[1777128426860,28.74,77753.49,125.3,-0.30718,0.00023,18.74069]
[1777128427963,28.74,77753.49,125.3,-0.30718,0.00023,18.74069]
[1777128433909,28.73,77753.66,125.3,-0.30712,0.00023,18.7392]
[1777128439952,28.73,77753.34,125.3,-0.30718,0.00023,18.74073]
[1777128444987,28.73,77753.7,125.3,-0.30709,0.00023,18.73832]
[1777128447727,28.73,77754.14,125.3,-0.30698,0.00023,18.73561]
[1777128448391,28.73,77754.14,125.3,-0.30698,0.00023,18.73561]
[1777128449999,28.73,77754.55,125.3,-0.30689,0.00023,18.73308]
[1777128453501,28.73,77753.65,125.3,-0.30705,0.00023,18.73352]
[1777128460092,28.73,77754.31,125.3,-0.30689,0.00023,18.72931]
[1777128465127,28.73,77753.13,125.3,-0.30715,0.00023,18.73611]
[1777128471111,28.72,77752.79,125.3,-0.30722,0.00023,18.73792]
[1777128476654,28.72,77751.46,125.3,-0.30752,0.00023,18.74553]
[1777128481146,28.72,77752.71,125.3,-0.30723,0.00023,18.73797]
[1777128481247,28.72,77752.71,125.3,-0.30722,0.00023,18.73793]
[1777128487281,28.72,77752.72,125.3,-0.30723,0.00023,18.73798]
[1777128495337,28.72,77752.5,125.3,-0.30728,0.00023,18.73948]
[1777128501496,28.72,77752.68,125.3,-0.30724,0.00023,18.73843]
[1777128508427,28.72,77751.94,125.3,-0.30741,0.00023,18.74281]
[1777128513463,28.72,77752.0,125.3,-0.30736,0.00023,18.7377]
[1777128514274,28.72,77752.0,125.3,-0.30736,0.00023,18.7377]
[1777128514548,28.72,77752.13,125.3,-0.30733,0.00023,18.73692]
[1777128525485,28.72,77752.18,125.3,-0.30732,0.00023,18.73669]
[1777128530583,28.72,77752.85,125.3,-0.30717,0.00023,18.73279]
[1777128536624,28.72,77752.51,125.3,-0.30725,0.00023,18.73481]
[1777128542492,28.72,77752.58,125.3,-0.30723,0.00023,18.73439]
[1777128548116,28.72,77752.82,125.3,-0.30717,0.00023,18.73284]
[1777128551779,28.72,77754.09,125.3,-0.30688,0.00023,18.72521]
[1777128551845,28.72,77756.82,125.3,-0.30625,0.00023,18.70898]
[1777128557169,28.72,77761.75,125.3,-0.30512,0.00023,18.67941]
[1777128563814,28.72,77762.25,125.3,-0.30499,0.00023,18.67616]
[1777128568848,28.72,77763.92,125.3,-0.30461,0.00023,18.66603]
[1777128569925,28.72,77763.92,125.3,-0.30461,0.00023,18.66603]
[1777128569963,28.72,77763.92,125.3,-0.30461,0.00023,18.66603]
[1777128570027,28.72,77763.94,125.3,-0.3046,0.00023,18.6659]
[1777128574323,28.72,77763.74,125.3,-0.3046,0.00023,18.66212]
[1777128574425,28.72,77762.45,125.3,-0.30489,0.00023,18.66967]
[1777128576541,28.72,77763.61,125.3,-0.30463,0.00023,18.66272]
[1777128578187,28.71,77771.05,125.3,-0.30292,0.00023,18.61779]
[1777128578437,28.71,77771.05,125.3,-0.30292,0.00023,18.61779]
[1777128584138,28.71,77774.59,125.3,-0.30211,0.00023,18.59616]
[1777128584260,28.71,77774.59,125.3,-0.30211,0.00023,18.59616]
[1777128585278,28.71,77775.21,125.3,-0.30196,0.00023,18.59236]
[1777128585873,28.71,77777.62,125.3,-0.30141,0.00023,18.57771]
[1777128586696,28.71,77778.09,125.3,-0.30131,0.00023,18.57483]
[1777128586825,28.71,77778.09,125.3,-0.30131,0.00023,18.57483]
[1777128587911,28.71,77776.44,125.3,-0.30168,0.00023,18.58485]
[1777128592093,28.71,77772.06,125.3,-0.30267,0.00023,18.61105]
[1777128592475,28.71,77772.06,125.3,-0.30267,0.00023,18.61105]
[1777128592549,28.71,77766.39,125.3,-0.30396,0.00023,18.64511]
[1777128599029,28.71,77761.67,125.3,-0.30504,0.00023,18.67339]
[1777128600172,28.71,77759.89,125.3,-0.30544,0.00023,18.68403]
[1777128600221,28.71,77759.89,125.3,-0.30544,0.00023,18.68403]
[1777128604331,28.71,77755.74,125.3,-0.30639,0.00023,18.70872]
[1777128610145,28.71,77755.12,125.3,-0.30653,0.00023,18.71227]
[1777128612383,28.71,77755.12,125.3,-0.30653,0.00023,18.71227]
[1777128612930,28.71,77755.12,125.3,-0.30653,0.00023,18.71222]
[1777128619673,28.71,77755.74,125.3,-0.30638,0.00023,18.70848]
[1777128625249,28.71,77755.22,125.3,-0.3065,0.00023,18.71151]
[1777128631292,28.71,77755.4,125.3,-0.30642,0.00023,18.70566]
[1777128636327,28.71,77755.45,125.3,-0.30641,0.00023,18.70533]
[1777128641519,28.71,77755.29,125.3,-0.30645,0.00023,18.70626]
[1777128647405,28.71,77755.12,125.3,-0.30648,0.00023,18.70721]
[1777128652439,28.71,77754.98,125.3,-0.30651,0.00023,18.70799]
[1777128657474,28.71,77754.59,125.3,-0.3066,0.00023,18.71021]
[1777128663518,28.71,77754.42,125.3,-0.30664,0.00023,18.71113]
[1777128669560,28.7,77754.12,125.3,-0.3067,0.00023,18.7128]
[1777128674479,28.7,77754.49,125.3,-0.30661,0.00023,18.71052]
[1777128675177,28.7,77754.17,125.3,-0.30668,0.00023,18.7124]
[1777128680170,28.7,77753.93,125.3,-0.30674,0.00023,18.71373]
[1777128680533,28.7,77753.93,125.3,-0.30674,0.00023,18.71373]
[1777128685672,28.7,77750.41,125.3,-0.30754,0.00023,18.7344]
[1777128690261,28.7,77750.44,125.3,-0.30752,0.00023,18.73406]
[1777128690479,28.7,77750.44,125.3,-0.30752,0.00023,18.73406]
[1777128696288,28.7,77747.33,125.3,-0.30819,0.00023,18.74735]
[1777128702792,28.69,77747.8,125.3,-0.30806,0.00023,18.74391]
[1777128709522,28.69,77747.7,125.3,-0.30807,0.00023,18.74413]
[1777128712986,28.69,77742.73,125.3,-0.30919,0.00023,18.77292]
[1777128718904,28.68,77742.29,125.3,-0.30926,0.00023,18.77463]
[1777128721497,28.68,77741.41,125.3,-0.30946,0.00023,18.77968]
[1777128721502,28.68,77741.41,125.3,-0.30946,0.00023,18.77968]
[1777128721660,28.68,77740.21,125.3,-0.30973,0.00023,18.78646]
[1777128721771,28.68,77740.21,125.3,-0.30973,0.00023,18.78646]
[1777128724548,28.68,77734.69,125.3,-0.311,0.00023,18.81865]
[1777128724624,28.68,77733.98,125.3,-0.31116,0.00023,18.82261]
[1777128729627,28.68,77731.54,125.3,-0.31172,0.00023,18.83668]
[1777128730553,28.68,77731.54,125.3,-0.31172,0.00023,18.83668]
[1777128734998,28.68,77732.58,125.3,-0.31147,0.00023,18.8306]
[1777128735100,28.68,77732.58,125.3,-0.31147,0.00023,18.8306]
[1777128737279,28.68,77732.58,125.3,-0.31147,0.00023,18.8306]
[1777128739046,28.68,77738.79,125.3,-0.31004,0.00023,18.79438]
[1777128739753,28.68,77738.79,125.3,-0.31004,0.00023,18.79438]
[1777128740278,28.68,77738.79,125.3,-0.31004,0.00023,18.79438]
[1777128747372,28.68,77739.04,125.3,-0.30999,0.00023,18.79307]
[1777128747652,28.68,77738.96,125.3,-0.31001,0.00023,18.79373]
[1777128753145,28.68,77739.1,125.3,-0.30995,0.00023,18.78838]
[1777128760172,28.68,77738.88,125.3,-0.31001,0.00023,18.78977]
[1777128760502,28.68,77738.88,125.3,-0.31001,0.00023,18.78977]
[1777128760603,28.68,77738.88,125.3,-0.31002,0.00023,18.78992]
[1777128761772,28.68,77738.88,125.3,-0.31002,0.00023,18.78992]
[1777128767243,28.68,77738.79,125.3,-0.31004,0.00023,18.79052]
[1777128773286,28.68,77739.62,125.3,-0.30985,0.00023,18.78569]
[1777128776220,28.68,77739.74,125.3,-0.30982,0.00023,18.78499]
[1777128781342,28.68,77739.76,125.3,-0.30982,0.00023,18.78493]
[1777128786376,28.68,77739.54,125.3,-0.30987,0.00023,18.78626]
[1777128790059,28.68,77739.62,125.3,-0.30985,0.00023,18.78581]
[1777128790405,28.68,77739.58,125.3,-0.30986,0.00023,18.78605]
[1777128796449,28.69,77739.56,125.3,-0.30987,0.00023,18.78626]
[1777128802491,28.69,77739.74,125.3,-0.30983,0.00023,18.78527]
[1777128807526,28.69,77739.79,125.3,-0.30982,0.00023,18.78503]
[1777128813569,28.69,77739.49,125.3,-0.30986,0.00023,18.78213]
[1777128819611,28.69,77738.99,125.3,-0.30998,0.00023,18.78511]
[1777128828675,28.69,77739.39,125.3,-0.30989,0.00023,18.78283]
[1777128830850,28.69,77739.33,125.3,-0.3099,0.00023,18.78319]
[1777128831696,28.69,77739.46,125.3,-0.30987,0.00023,18.7825]
[1777128836730,28.69,77739.16,125.3,-0.30995,0.00023,18.78459]
[1777128843779,28.69,77739.26,125.3,-0.30995,0.00023,18.78448]
[1777128848814,28.7,77739.56,125.3,-0.30989,0.00023,18.78306]
[1777128854904,28.7,77739.33,125.3,-0.30995,0.00023,18.78454]
[1777128860899,28.7,77738.86,125.3,-0.31008,0.00023,18.78793]
[1777128866826,28.7,77737.46,125.3,-0.31042,0.00023,18.79637]
[1777128866956,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867032,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867052,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867099,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867109,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867115,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867189,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867292,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867367,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867393,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867470,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867508,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867712,28.7,77738.15,125.3,-0.31026,0.00023,18.79239]
[1777128867749,28.7,77733.16,125.3,-0.31142,0.00023,18.82154]
[1777128867874,28.7,77733.16,125.3,-0.31142,0.00023,18.82154]
[1777128867883,28.7,77733.16,125.3,-0.31142,0.00023,18.82154]
[1777128868785,28.7,77693.31,125.3,-0.3207,0.00023,19.04841]
[1777128869321,28.7,77693.31,125.3,-0.3207,0.00023,19.04841]
[1777128869410,28.7,77696.25,125.3,-0.32001,0.00023,19.03202]
[1777128870230,28.7,77696.25,125.3,-0.32001,0.00023,19.03202]
[1777128871079,28.7,77696.97,125.3,-0.31984,0.00023,19.02798]
[1777128875453,28.7,77697.88,125.3,-0.31959,0.00023,19.01818]
[1777128875585,28.7,77697.94,125.3,-0.31958,0.00023,19.01784]
[1777128877505,28.7,77691.68,125.3,-0.32104,0.00023,19.05273]
[1777128881486,28.7,77697.75,125.3,-0.31962,0.00023,19.01885]
[1777128883335,28.7,77697.93,125.3,-0.31958,0.00023,19.01785]
[1777128883352,28.7,77697.93,125.3,-0.31958,0.00023,19.01786]
[1777128885390,28.7,77697.96,125.3,-0.31957,0.00023,19.01769]
[1777128885491,28.7,77697.86,125.3,-0.31959,0.00023,19.01824]
[1777128890491,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128890508,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128890528,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128890566,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128891492,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128891517,28.7,77697.79,125.3,-0.31961,0.00023,19.01863]
[1777128892123,28.7,77700.39,125.3,-0.319,0.00023,19.00405]
[1777128892692,28.7,77700.39,125.3,-0.319,0.00023,19.00405]
[1777128897122,28.7,77705.83,125.3,-0.31773,0.00023,18.97347]
[1777128897984,28.7,77704.06,125.3,-0.31815,0.00023,18.98347]
[1777128903197,28.7,77701.72,125.3,-0.31869,0.00023,18.99662]
[1777128904524,28.7,77701.72,125.3,-0.31869,0.00023,18.99662]
[1777128909124,28.7,77702.05,125.3,-0.31861,0.00023,18.99471]
[1777128909263,28.7,77702.05,125.3,-0.31861,0.00023,18.99471]
[1777128910604,28.7,77702.15,125.3,-0.31859,0.00023,18.99414]
[1777128916288,28.7,77701.74,125.3,-0.31868,0.00023,18.99635]
[1777128919319,28.7,77701.73,125.3,-0.31868,0.00023,18.99637]
[1777128925352,28.7,77701.89,125.3,-0.31864,0.00023,18.99545]
[1777128930388,28.7,77700.62,125.3,-0.31894,0.00023,19.00256]
[1777128935422,28.7,77700.66,125.3,-0.3189,0.00023,18.99764]
[1777128938918,28.7,77699.66,127.0,-0.31913,0.00023,19.00323]
[1777128938923,28.7,77699.66,127.0,-0.31913,0.00023,19.00323]
[1777128938950,28.7,77699.66,127.0,-0.31913,0.00023,19.00323]
[1777128940855,28.7,77699.62,127.0,-0.31914,0.00023,19.00344]
[1777128945825,28.7,77699.65,127.0,-0.31913,0.00023,19.00319]
[1777128951537,28.7,77698.74,127.0,-0.31933,0.00023,19.00803]
[1777128952192,28.7,77698.74,127.0,-0.31933,0.00023,19.00803]
[1777128957577,28.7,77698.95,127.0,-0.31928,0.00023,19.00667]
[1777128962143,28.7,77698.84,127.0,-0.3193,0.00023,19.00718]
[1777128963849,28.7,77698.47,127.0,-0.31938,0.00023,19.00923]
[1777128969990,28.7,77698.46,127.0,-0.31938,0.00023,19.00917]
[1777128973392,28.69,77698.1,127.0,-0.31946,0.00023,19.01102]
[1777128973404,28.69,77698.1,127.0,-0.31946,0.00023,19.01102]
[1777128973441,28.69,77698.1,127.0,-0.31946,0.00023,19.01102]
[1777128973529,28.69,77698.1,127.0,-0.31946,0.00023,19.01102]
[1777128973689,28.69,77691.04,127.0,-0.32111,0.00023,19.05036]
[1777128974546,28.69,77691.04,127.0,-0.32111,0.00023,19.05036]
[1777128974697,28.69,77688.61,127.0,-0.32168,0.00023,19.06385]
[1777128980738,28.69,77685.58,127.0,-0.3224,0.00024,19.08074]
[1777128987185,28.7,77685.34,127.0,-0.32246,0.00024,19.08215]
[1777128992474,28.7,77682.12,127.0,-0.32319,0.00024,19.09536]
[1777128994300,28.7,77682.03,127.0,-0.32321,0.00024,19.09588]
[1777128994329,28.7,77682.03,127.0,-0.32321,0.00024,19.09588]
[1777128999872,28.7,77681.31,127.0,-0.32339,0.00024,19.09994]
[1777129004957,28.7,77680.94,127.0,-0.32348,0.00024,19.10208]
[1777129010668,28.7,77680.94,127.0,-0.32348,0.00024,19.10216]
[1777129015984,28.7,77680.63,127.0,-0.32356,0.00024,19.10401]
[1777129021019,28.7,77680.16,127.0,-0.32368,0.00024,19.1067]
[1777129025447,28.7,77678.78,127.0,-0.324,0.00024,19.11433]
[1777129026211,28.7,77679.06,127.0,-0.32394,0.00024,19.11283]
[1777129029551,28.7,77678.49,127.0,-0.32408,0.00024,19.11605]
[1777129037131,28.7,77675.95,127.0,-0.32469,0.00024,19.13021]
[1777129046194,28.71,77675.54,127.0,-0.3248,0.00024,19.1327]
[1777129051228,28.71,77675.42,127.0,-0.3248,0.00024,19.12885]
[1777129056263,28.71,77675.98,127.0,-0.32467,0.00024,19.12597]
[1777129061298,28.71,77676.09,127.0,-0.32466,0.00024,19.12555]
[1777129066333,28.71,77675.47,127.0,-0.32481,0.00024,19.12912]
[1777129071369,28.71,77675.55,127.0,-0.3248,0.00024,19.12886]
[1777129076406,28.71,77673.75,127.0,-0.32523,0.00024,19.13885]
[1777129081440,28.72,77673.54,127.0,-0.32529,0.00024,19.14013]
[1777129086476,28.72,77673.57,127.0,-0.32528,0.00024,19.14011]
[1777129091511,28.72,77677.09,127.0,-0.32446,0.00024,19.1211]
[1777129096545,28.72,77677.1,127.0,-0.32446,0.00024,19.12117]
[1777129101580,28.72,77677.19,127.0,-0.32445,0.00024,19.12079]
[1777129106616,28.72,77677.28,127.0,-0.32443,0.00024,19.12041]
[1777129111896,28.72,77677.2,127.0,-0.32445,0.00024,19.12092]
[1777129113948,28.72,77677.12,127.0,-0.32444,0.00024,19.11674]
[1777129119707,28.72,77677.22,127.0,-0.32442,0.00024,19.11632]
[1777129122497,28.72,77678.41,127.0,-0.32414,0.00024,19.10986]
[1777129127763,28.72,77679.61,127.0,-0.32386,0.00024,19.10339]
[1777129128337,28.72,77679.61,127.0,-0.32386,0.00024,19.10339]
[1777129132467,28.72,77680.17,127.0,-0.32373,0.00024,19.10037]
[1777129137833,28.72,77680.17,127.0,-0.32374,0.00024,19.10045]
[1777129145889,28.73,77679.99,127.0,-0.32379,0.00024,19.10156]
[1777129150923,28.73,77679.99,127.0,-0.32379,0.00024,19.10164]
[1777129155958,28.73,77679.98,127.0,-0.32379,0.00024,19.10177]
[1777129160994,28.73,77680.11,127.0,-0.32377,0.00024,19.10115]
[1777129166037,28.73,77679.71,127.0,-0.32386,0.00024,19.1034]
[1777129171072,28.73,77679.21,127.0,-0.32395,0.00024,19.10156]
[1777129176106,28.73,77679.12,127.0,-0.32398,0.00024,19.10214]
[1777129181142,28.73,77678.75,127.0,-0.32407,0.00024,19.10425]
[1777129186177,28.73,77678.96,127.0,-0.32402,0.00024,19.10319]
[1777129191212,28.73,77679.26,127.0,-0.32396,0.00024,19.10165]
[1777129196247,28.73,77679.35,127.0,-0.32394,0.00024,19.10127]
[1777129201282,28.73,77679.67,127.0,-0.32387,0.00024,19.09963]
[1777129206609,28.73,77679.3,127.0,-0.32396,0.00024,19.10174]
[1777129208660,28.73,77677.51,127.0,-0.32438,0.00024,19.11156]
[1777129210719,28.73,77677.21,127.0,-0.32445,0.00024,19.11322]
[1777129216386,28.73,77677.04,127.0,-0.3245,0.00024,19.11427]
[1777129221422,28.74,77676.9,127.0,-0.32454,0.00024,19.11514]
[1777129226858,28.74,77677.16,127.0,-0.32448,0.00024,19.11374]
[1777129230187,28.74,77677.22,127.0,-0.32447,0.00024,19.11353]
[1777129235145,28.74,77677.34,127.0,-0.32441,0.00024,19.10832]
[1777129236098,28.74,77677.23,127.0,-0.32444,0.00024,19.10894]
[1777129237144,28.74,77677.23,127.0,-0.32444,0.00024,19.10899]
[1777129240030,28.74,77673.67,127.0,-0.32528,0.00024,19.12839]
[1777129241310,28.74,77672.34,127.0,-0.32559,0.00024,19.13561]
[1777129246599,28.74,77671.66,127.0,-0.32576,0.00024,19.13935]
[1777129251724,28.74,77671.66,127.0,-0.32576,0.00024,19.13935]
[1777129255548,28.74,77672.18,127.0,-0.32564,0.00024,19.13662]
[1777129255565,28.74,77672.18,127.0,-0.32564,0.00024,19.13662]
[1777129261704,28.74,77677.45,127.0,-0.3244,0.00024,19.10808]
[1777129267331,28.74,77676.48,127.0,-0.32463,0.00024,19.11342]
[1777129272781,28.74,77675.72,127.0,-0.32481,0.00024,19.11762]
[1777129274849,28.74,77675.95,127.0,-0.32476,0.00024,19.11637]
[1777129275776,28.74,77675.8,127.0,-0.32479,0.00024,19.11719]
[1777129280886,28.74,77676.35,127.0,-0.32467,0.00024,19.11423]
[1777129281635,28.74,77675.55,127.0,-0.32486,0.00024,19.11859]
[1777129286881,28.74,77672.55,127.0,-0.32557,0.00024,19.13496]
[1777129287667,28.74,77672.55,127.0,-0.32557,0.00024,19.13496]
[1777129289749,28.74,77672.41,127.0,-0.3256,0.00024,19.13572]
[1777129290229,28.74,77672.41,127.0,-0.3256,0.00024,19.13572]
[1777129290923,28.74,77672.27,127.0,-0.32563,0.00024,19.13647]
[1777129293378,28.74,77671.94,127.0,-0.32568,0.00024,19.13363]
[1777129298965,28.74,77673.55,127.0,-0.3253,0.00024,19.12496]
[1777129303999,28.74,77674.58,127.0,-0.32506,0.00024,19.11946]
[1777129309034,28.74,77674.22,127.0,-0.32515,0.00024,19.12152]
[1777129317502,28.74,77674.48,127.0,-0.32509,0.00024,19.12019]
[1777129323134,28.75,77674.63,127.0,-0.32507,0.00024,19.11958]
[1777129329177,28.75,77674.46,127.0,-0.32511,0.00024,19.12063]
[1777129335219,28.75,77674.4,127.0,-0.32513,0.00024,19.12107]
[1777129340253,28.75,77674.21,127.0,-0.32518,0.00024,19.12218]
[1777129347303,28.75,77674.18,127.0,-0.32519,0.00024,19.12246]
[1777129352308,28.75,77674.6,127.0,-0.32509,0.00024,19.12023]
[1777129352327,28.75,77674.6,127.0,-0.32509,0.00024,19.12023]
[1777129354353,28.75,77682.78,127.0,-0.32314,0.00024,19.07097]
[1777129359824,28.75,77686.37,127.0,-0.3223,0.00023,19.0514]
[1777129365430,28.75,77690.81,127.0,-0.32127,0.00023,19.02718]
[1777129370921,28.76,77690.73,127.0,-0.3213,0.00023,19.02782]
[1777129376506,28.76,77687.1,127.0,-0.32216,0.00023,19.04815]
[1777129381542,28.76,77685.82,127.0,-0.32247,0.00023,19.05527]
[1777129388591,28.76,77685.8,127.0,-0.32247,0.00023,19.05545]
[1777129393626,28.76,77686.81,127.0,-0.32224,0.00023,19.04994]
[1777129400155,28.76,77688.35,127.0,-0.32188,0.00023,19.04151]
[1777129405710,28.76,77688.15,127.0,-0.32193,0.00023,19.04272]
[1777129410749,28.76,77688.38,127.0,-0.32188,0.00023,19.04149]
[1777129415784,28.76,77688.08,127.0,-0.32192,0.00023,19.03851]
[1777129423839,28.76,77688.37,127.0,-0.32185,0.00023,19.03697]
[1777129428874,28.76,77688.31,127.0,-0.32187,0.00023,19.03733]
[1777129432677,28.76,77688.51,127.0,-0.32182,0.00023,19.03624]
[1777129432728,28.76,77688.51,127.0,-0.32182,0.00023,19.03625]
[1777129437938,28.76,77688.63,127.0,-0.32178,0.00023,19.03534]
[1777129443124,28.76,77687.11,127.0,-0.32213,0.00023,19.04354]
[1777129449015,28.76,77688.58,127.0,-0.32177,0.00023,19.0351]
[1777129451560,28.76,77688.67,127.0,-0.32175,0.00023,19.03452]
[1777129453200,28.75,77688.67,127.0,-0.32175,0.00023,19.03448]
[1777129454005,28.75,77688.67,127.0,-0.32174,0.00023,19.03439]
[1777129459711,28.75,77688.67,127.0,-0.32174,0.00023,19.03439]
[1777129463290,28.75,77687.51,127.0,-0.322,0.00023,19.04046]
[1777129469155,28.75,77687.54,127.0,-0.32198,0.00023,19.04002]
[1777129469163,28.75,77687.54,127.0,-0.32198,0.00023,19.04002]
[1777129469177,28.75,77687.54,127.0,-0.32198,0.00023,19.03998]
[1777129469713,28.75,77687.54,127.0,-0.32198,0.00023,19.03998]
[1777129471617,28.75,77682.95,127.0,-0.32303,0.00024,19.06053]
[1777129472077,28.75,77682.95,127.0,-0.32303,0.00024,19.06053]
[1777129477211,28.75,77680.99,127.0,-0.32349,0.00024,19.07125]
[1777129482250,28.75,77681.22,127.0,-0.32343,0.00024,19.06999]
[1777129487285,28.75,77681.51,127.0,-0.32337,0.00024,19.06841]
[1777129492939,28.75,77681.67,127.0,-0.32333,0.00024,19.06755]
[1777129496119,28.75,77685.3,127.0,-0.32248,0.00024,19.04768]
[1777129497189,28.75,77686.06,127.0,-0.3223,0.00023,19.04351]
[1777129497355,28.75,77687.98,127.0,-0.32185,0.00023,19.03293]
[1777129502389,28.75,77691.15,127.0,-0.3211,0.00023,19.01526]
[1777129508253,28.75,77690.92,127.0,-0.32115,0.00023,19.01646]
[1777129510795,28.75,77691.21,127.0,-0.32108,0.00023,19.0147]
[1777129516487,28.75,77690.71,127.0,-0.32118,0.00023,19.01725]
[1777129521523,28.74,77690.75,127.0,-0.32117,0.00023,19.01682]
[1777129527936,28.74,77690.74,127.0,-0.32117,0.00023,19.01679]
[1777129537638,28.74,77690.58,127.0,-0.32114,0.00023,19.01238]
[1777129540766,28.74,77690.58,127.0,-0.32114,0.00023,19.01238]
[1777129545757,28.74,77690.64,127.0,-0.32112,0.00023,19.01171]
[1777129546793,28.74,77690.68,127.0,-0.32111,0.00023,19.01144]
[1777129554607,28.73,77692.8,127.0,-0.3206,0.00023,18.99943]
[1777129562813,28.73,77691.38,127.0,-0.32091,0.00023,19.0069]
[1777129567847,28.73,77690.84,127.0,-0.32103,0.00023,19.00968]
[1777129573891,28.73,77691.81,127.0,-0.3208,0.00023,19.00405]
[1777129578926,28.73,77691.84,127.0,-0.32078,0.00023,19.0037]
[1777129583961,28.73,77691.64,127.0,-0.32082,0.00023,19.00462]
[1777129589289,28.72,77692.46,127.0,-0.32062,0.00023,18.99992]
[1777129595038,28.72,77692.4,127.0,-0.32059,0.00023,18.99535]
[1777129598674,28.72,77691.75,127.0,-0.32074,0.00023,18.9989]
[1777129605108,28.72,77692.19,127.0,-0.32063,0.00023,18.99618]
[1777129606723,28.72,77692.19,127.0,-0.32063,0.00023,18.99618]
[1777129611537,28.72,77693.27,127.0,-0.32037,0.00023,18.99002]
[1777129612301,28.72,77693.27,127.0,-0.32037,0.00023,18.98996]
[1777129612328,28.72,77693.27,127.0,-0.32037,0.00023,18.98996]
[1777129612398,28.72,77699.02,127.0,-0.31902,0.00023,18.95783]
[1777129616184,28.72,77705.21,127.0,-0.31757,0.00023,18.92303]
[1777129621219,28.72,77704.93,127.0,-0.31764,0.00023,18.92468]
[1777129626255,28.72,77705.29,127.0,-0.31756,0.00023,18.92271]
[1777129629885,28.72,77703.68,127.0,-0.31794,0.00023,18.93182]
[1777129637333,28.72,77705.03,127.0,-0.31762,0.00023,18.92412]
[1777129642352,28.72,77705.1,127.0,-0.3176,0.00023,18.92367]
[1777129644716,28.72,77705.03,127.0,-0.31761,0.00023,18.92404]
[1777129652836,28.72,77706.89,127.0,-0.31718,0.00023,18.91348]
[1777129658481,28.72,77706.63,127.0,-0.3172,0.00023,18.91023]
[1777129663903,28.72,77705.52,127.0,-0.31746,0.00023,18.91647]
[1777129669642,28.72,77705.52,127.0,-0.31746,0.00023,18.91646]
[1777129671964,28.72,77700.21,127.0,-0.3187,0.00023,18.94637]
[1777129672660,28.72,77700.21,127.0,-0.3187,0.00023,18.94637]
[1777129675316,28.72,77700.39,127.0,-0.31866,0.00023,18.94532]
[1777129678178,28.72,77702.41,127.0,-0.31818,0.00023,18.93387]
[1777129685670,28.72,77702.81,127.0,-0.31809,0.00023,18.93158]
[1777129693726,28.72,77704.12,127.0,-0.31778,0.00023,18.9242]
[1777129697951,28.72,77703.7,127.0,-0.31788,0.00023,18.92658]
[1777129704803,28.72,77703.63,127.0,-0.3179,0.00023,18.92705]
[1777129709838,28.72,77703.77,127.0,-0.31787,0.00023,18.92632]
[1777129714873,28.72,77703.81,127.0,-0.31783,0.00023,18.92148]
[1777129722023,28.72,77703.86,127.0,-0.31782,0.00023,18.92126]
[1777129727535,28.72,77703.81,127.0,-0.31784,0.00023,18.92164]
[1777129727582,28.72,77703.81,127.0,-0.31784,0.00023,18.92164]
[1777129727634,28.72,77703.86,127.0,-0.31783,0.00023,18.92141]
[1777129730547,28.72,77698.46,127.0,-0.31909,0.00023,18.95178]
[1777129730684,28.72,77698.46,127.0,-0.31909,0.00023,18.95178]
[1777129730622,28.72,77696.04,127.0,-0.31966,0.00023,18.9653]
[1777129730897,28.72,77696.04,127.0,-0.31966,0.00023,18.9653]
[1777129731196,28.72,77696.04,127.0,-0.31966,0.00023,18.9653]
[1777129731697,28.72,77696.04,127.0,-0.31966,0.00023,18.9653]
[1777129732587,28.72,77684.53,127.0,-0.32237,0.00024,19.02926]
[1777129733750,28.72,77682.96,127.0,-0.32274,0.00024,19.03791]
[1777129739122,28.72,77686.05,127.0,-0.32201,0.00024,19.02102]
[1777129744055,28.72,77686.95,127.0,-0.32181,0.00024,19.01617]
[1777129745873,28.72,77686.89,127.0,-0.32182,0.00024,19.01653]
[1777129751450,28.72,77686.94,127.0,-0.32182,0.00024,19.01637]
[1777129757247,28.72,77686.79,127.0,-0.32186,0.00024,19.01739]
[1777129762294,28.73,77686.55,127.0,-0.32192,0.00024,19.01883]
[1777129768325,28.73,77684.82,127.0,-0.32233,0.00024,19.02854]
[1777129773599,28.73,77684.84,127.0,-0.3223,0.00024,19.02384]
[1777129779397,28.73,77684.7,127.0,-0.32234,0.00024,19.02477]
[1777129785046,28.73,77684.7,127.0,-0.32234,0.00024,19.02487]
[1777129790479,28.73,77684.51,127.0,-0.3224,0.00024,19.02615]
[1777129795514,28.73,77683.66,127.0,-0.3226,0.00024,19.03098]
[1777129801617,28.73,77684.31,127.0,-0.32246,0.00024,19.02751]
[1777129806858,28.73,77681.93,127.0,-0.32302,0.00024,19.04076]
[1777129812632,28.73,77679.4,127.0,-0.32363,0.00024,19.0548]
[1777129815863,28.74,77679.89,127.0,-0.32351,0.00024,19.05217]
[1777129815865,28.74,77679.89,127.0,-0.32351,0.00024,19.05217]
[1777129817185,28.74,77680.87,127.0,-0.32328,0.00024,19.04682]
[1777129818106,28.74,77680.9,127.0,-0.32328,0.00024,19.04673]
[1777129818979,28.74,77680.9,127.0,-0.32328,0.00024,19.04673]
[1777129826685,28.74,77680.9,127.0,-0.32328,0.00024,19.04688]
[1777129827323,28.74,77680.9,127.0,-0.32329,0.00024,19.04707]
[1777129828320,28.74,77680.9,127.0,-0.32329,0.00024,19.04711]
[1777129829945,28.74,77681.71,127.0,-0.32311,0.00024,19.04272]
[1777129831727,28.74,77682.04,127.0,-0.32303,0.00024,19.04094]
[1777129832451,28.74,77682.04,127.0,-0.32303,0.00024,19.04094]
[1777129834106,28.74,77682.04,127.0,-0.323,0.00024,19.0363]
[1777129834968,28.74,77682.04,127.0,-0.323,0.00024,19.03639]
[1777129836721,28.74,77682.04,127.0,-0.323,0.00024,19.03643]
[1777129837688,28.74,77682.04,127.0,-0.32301,0.00024,19.03652]
[1777129839976,28.74,77681.94,127.0,-0.32304,0.00024,19.03721]
[1777129840684,28.74,77681.94,127.0,-0.32304,0.00024,19.03721]
[1777129846737,28.74,77681.94,127.0,-0.32304,0.00024,19.03738]
[1777129846891,28.74,77681.26,127.0,-0.32321,0.00024,19.04124]
[1777129849049,28.75,77681.07,127.0,-0.32326,0.00024,19.04231]
[1777129852871,28.75,77681.06,127.0,-0.32326,0.00024,19.04249]
[1777129856099,28.75,77681.2,127.0,-0.32323,0.00024,19.04175]
[1777129864998,28.75,77681.59,127.0,-0.32315,0.00024,19.03997]
[1777129870851,28.75,77681.77,127.0,-0.32312,0.00024,19.0391]
[1777129876507,28.75,77681.71,127.0,-0.32314,0.00024,19.03961]
[1777129883125,28.75,77681.59,127.0,-0.32318,0.00024,19.0405]
[1777129892187,28.75,77681.91,127.0,-0.32308,0.00024,19.03433]
[1777129897227,28.76,77682.61,127.0,-0.32292,0.00024,19.03064]
[1777129902261,28.76,77682.37,127.0,-0.32298,0.00024,19.03211]
[1777129908304,28.76,77682.08,127.0,-0.32306,0.00024,19.03388]
[1777129914346,28.76,77682.01,127.0,-0.32308,0.00024,19.03444]
[1777129920365,28.76,77681.96,127.0,-0.3231,0.00024,19.03477]
[1777129927811,28.76,77682.12,127.0,-0.32307,0.00024,19.03415]
[1777129935494,28.76,77681.88,127.0,-0.32314,0.00024,19.03575]
[1777129942543,28.77,77681.79,127.0,-0.32317,0.00024,19.03643]
[1777129947051,28.77,77682.31,127.0,-0.32305,0.00024,19.03369]
[1777129949869,28.77,77682.41,127.0,-0.32303,0.00024,19.03317]
[1777129951350,28.77,77682.41,127.0,-0.32303,0.00024,19.03326]
[1777129955815,28.77,77682.41,127.0,-0.323,0.00024,19.02871]
[1777129956085,28.77,77682.48,127.0,-0.32299,0.00024,19.02838]
[1777129956641,28.77,77690.39,127.0,-0.32113,0.00023,18.98477]
[1777129958596,28.77,77691.77,127.0,-0.3208,0.00023,18.97714]
[1777129963203,28.77,77692.01,127.0,-0.32075,0.00023,18.9759]
[1777129969732,28.77,77692.03,127.0,-0.32075,0.00023,18.97587]
[1777129972358,28.77,77692.03,127.0,-0.32075,0.00023,18.97587]
[1777129977093,28.77,77691.1,127.0,-0.32097,0.00023,18.98107]
[1777129983845,28.77,77689.63,127.0,-0.32131,0.00023,18.98912]
[1777129988880,28.77,77690.12,127.0,-0.32119,0.00023,18.98633]
[1777129994922,28.77,77689.55,127.0,-0.32132,0.00023,18.98938]
[1777129999956,28.77,77689.56,127.0,-0.32132,0.00023,18.98921]
[1777130003260,28.77,77689.54,127.0,-0.32132,0.00023,18.9893]
[1777130009020,28.77,77688.41,127.0,-0.32158,0.00024,18.99534]
[1777130014054,28.76,77686.61,127.0,-0.32196,0.00024,19.00044]
[1777130019090,28.76,77684.82,127.0,-0.32237,0.00024,19.01012]
[1777130020436,28.76,77684.82,127.0,-0.32237,0.00024,19.01012]
[1777130020485,28.76,77684.64,127.0,-0.32242,0.00024,19.01107]
[1777130026139,28.76,77685.52,127.0,-0.32221,0.00024,19.00633]
[1777130031174,28.76,77685.48,127.0,-0.32223,0.00024,19.00667]
[1777130036209,28.77,77686.83,127.0,-0.32191,0.00024,18.99934]
[1777130040718,28.77,77689.48,127.0,-0.3213,0.00023,18.9848]
[1777130041956,28.77,77690.64,127.0,-0.32102,0.00023,18.97842]
[1777130047286,28.77,77693.24,127.0,-0.32043,0.00023,18.96439]
[1777130052321,28.77,77694.17,127.0,-0.32022,0.00023,18.95952]
[1777130057339,28.77,77694.09,127.0,-0.32025,0.00023,18.96019]
[1777130062691,28.77,77694.09,127.0,-0.32026,0.00023,18.96036]
[1777130068439,28.78,77693.92,127.0,-0.32032,0.00023,18.9618]
[1777130073676,28.78,77694.13,127.0,-0.32025,0.00023,18.95617]
[1777130074220,28.78,77693.81,127.0,-0.32032,0.00023,18.958]
[1777130082537,28.78,77694.15,127.0,-0.32026,0.00023,18.9566]
[1777130086063,28.78,77694.18,127.0,-0.32026,0.00023,18.95655]
[1777130086566,28.79,77694.38,127.0,-0.32022,0.00023,18.95555]
[1777130091602,28.79,77694.23,127.0,-0.32025,0.00023,18.95638]
[1777130098651,28.79,77694.3,127.0,-0.32024,0.00023,18.95599]
[1777130103685,28.79,77694.12,127.0,-0.32028,0.00023,18.95699]
[1777130104162,28.79,77694.12,127.0,-0.32028,0.00023,18.95699]
[1777130104951,28.79,77694.12,127.0,-0.32028,0.00023,18.95699]
[1777130106289,28.79,77694.12,127.0,-0.32028,0.00023,18.95705]
[1777130106390,28.79,77694.12,127.0,-0.32028,0.00023,18.95705]
[1777130110111,28.79,77694.18,127.0,-0.32027,0.00023,18.95682]
[1777130110213,28.79,77694.18,127.0,-0.32028,0.00023,18.95694]
[1777130113141,28.79,77694.08,127.0,-0.3203,0.00023,18.95749]
[1777130115016,28.79,77694.18,127.0,-0.32028,0.00023,18.95693]
[1777130118517,28.79,77694.24,127.0,-0.32026,0.00023,18.9566]
[1777130123827,28.79,77694.18,127.0,-0.32028,0.00023,18.95693]
[1777130129869,28.79,77694.4,127.0,-0.32022,0.00023,18.95569]
[1777130134504,28.79,77694.23,127.0,-0.32023,0.00023,18.95194]
[1777130140947,28.79,77693.98,127.0,-0.32029,0.00023,18.95331]
[1777130145981,28.79,77694.15,127.0,-0.32025,0.00023,18.95235]
[1777130151016,28.79,77693.36,127.0,-0.32043,0.00023,18.9567]
[1777130156974,28.79,77693.99,127.0,-0.32028,0.00023,18.95317]
[1777130162619,28.79,77693.63,127.0,-0.32037,0.00023,18.95514]
[1777130168135,28.79,77693.53,127.0,-0.32039,0.00023,18.95564]
[1777130175871,28.79,77693.53,127.0,-0.32039,0.00023,18.95564]
[1777130180968,28.79,77693.74,127.0,-0.32033,0.00023,18.95438]
[1777130185989,28.78,77693.85,127.0,-0.3203,0.00023,18.95366]
[1777130188143,28.78,77694.19,127.0,-0.32022,0.00023,18.95177]
[1777130188239,28.78,77694.99,127.0,-0.32004,0.00023,18.94733]
[1777130190200,28.78,77698.99,127.0,-0.3191,0.00023,18.92501]
[1777130190208,28.78,77699.44,127.0,-0.319,0.00023,18.92252]
[1777130196326,28.78,77699.63,127.0,-0.31892,0.00023,18.91676]
[1777130196332,28.78,77699.7,127.0,-0.3189,0.00023,18.91636]
[1777130201366,28.79,77699.8,127.0,-0.31888,0.00023,18.9159]
[1777130206828,28.79,77700.02,127.0,-0.31883,0.00023,18.91473]
[1777130211931,28.79,77700.05,127.0,-0.31883,0.00023,18.91466]
[1777130217478,28.79,77699.87,127.0,-0.31888,0.00023,18.9158]
[1777130220861,28.79,77699.87,127.0,-0.31888,0.00023,18.91578]
[1777130226542,28.79,77699.93,127.0,-0.31886,0.00023,18.91538]
[1777130231579,28.79,77699.88,127.0,-0.31887,0.00023,18.91562]
[1777130234547,28.79,77699.91,127.0,-0.31886,0.00023,18.91545]
[1777130240644,28.79,77704.05,127.0,-0.31789,0.00023,18.89213]
[1777130243722,28.79,77704.95,127.0,-0.31768,0.00023,18.88705]
[1777130244559,28.79,77704.56,127.0,-0.31777,0.00023,18.88923]
[1777130250715,28.79,77704.37,127.0,-0.31781,0.00023,18.89032]
[1777130255751,28.79,77704.08,127.0,-0.31785,0.00023,18.88725]
[1777130261921,28.79,77704.24,127.0,-0.31781,0.00023,18.88635]
[1777130267835,28.79,77704.49,127.0,-0.31775,0.00023,18.88494]
[1777130272931,28.79,77703.97,127.0,-0.31787,0.00023,18.88784]
[1777130273991,28.79,77703.59,127.0,-0.31796,0.00023,18.88998]
[1777130274804,28.79,77703.68,127.0,-0.31794,0.00023,18.88946]
[1777130275750,28.79,77703.55,127.0,-0.31797,0.00023,18.89018]
[1777130278167,28.79,77703.55,127.0,-0.31797,0.00023,18.89017]
[1777130284794,28.78,77703.58,127.0,-0.31796,0.00023,18.88995]
[1777130289989,28.78,77703.45,127.0,-0.31799,0.00023,18.89063]
[1777130295025,28.78,77703.45,127.0,-0.31799,0.00023,18.89061]
[1777130300060,28.78,77704.31,127.0,-0.31779,0.00023,18.88575]
[1777130305096,28.78,77704.01,127.0,-0.31786,0.00023,18.88742]
[1777130310129,28.78,77702.87,127.0,-0.31812,0.00023,18.8938]
[1777130317178,28.78,77703.25,127.0,-0.318,0.00023,18.88687]
[1777130318765,28.78,77703.25,127.0,-0.318,0.00023,18.88687]
[1777130320073,28.78,77703.38,127.0,-0.31796,0.00023,18.88607]
[1777130323683,28.78,77703.33,127.0,-0.31797,0.00023,18.88626]
[1777130328773,28.78,77704.05,127.0,-0.3178,0.00023,18.88213]
[1777130338326,28.78,77701.01,127.0,-0.3185,0.00023,18.89899]
[1777130342081,28.78,77700.53,127.0,-0.31861,0.00023,18.90163]
[1777130349758,28.78,77700.53,127.0,-0.31861,0.00023,18.90145]
[1777130356451,28.78,77701.4,127.0,-0.31839,0.00023,18.89632]
[1777130361486,28.78,77701.09,127.0,-0.31846,0.00023,18.89793]
[1777130366521,28.77,77701.13,127.0,-0.31845,0.00023,18.89759]
[1777130371557,28.77,77701.11,127.0,-0.31841,0.00023,18.8929]
[1777130374309,28.77,77701.11,127.0,-0.31841,0.00023,18.8929]
[1777130377434,28.77,77701.83,127.0,-0.31824,0.00023,18.88875]
[1777130383247,28.77,77701.66,127.0,-0.31828,0.00023,18.88965]
[1777130385974,28.77,77701.59,127.0,-0.31829,0.00023,18.88996]
[1777130391696,28.77,77701.76,127.0,-0.31824,0.00023,18.88885]
[1777130397739,28.77,77701.45,127.0,-0.31831,0.00023,18.89048]
[1777130403781,28.77,77701.76,127.0,-0.31824,0.00023,18.88861]
[1777130408816,28.77,77701.26,127.0,-0.31835,0.00023,18.89132]
[1777130414857,28.77,77701.12,127.0,-0.31838,0.00023,18.89197]
[1777130419893,28.77,77703.16,127.0,-0.31789,0.00023,18.88038]
[1777130424928,28.77,77705.85,127.0,-0.31726,0.00023,18.86517]
[1777130430970,28.77,77708.72,127.0,-0.31659,0.00023,18.849]
[1777130432467,28.77,77708.72,127.0,-0.31659,0.00023,18.849]
[1777130438023,28.77,77708.69,127.0,-0.31657,0.00023,18.84459]
[1777130446525,28.77,77708.69,127.0,-0.31657,0.00023,18.84468]
[1777130457157,28.77,77709.06,127.0,-0.3165,0.00023,18.84293]
[1777130462234,28.77,77709.06,127.0,-0.3165,0.00023,18.84293]
[1777130468444,28.77,77709.06,127.0,-0.31651,0.00023,18.84321]
[1777130474025,28.77,77709.06,127.0,-0.31652,0.00023,18.8433]
[1777130482024,28.78,77708.99,127.0,-0.31655,0.00023,18.84401]
[1777130487390,28.78,77708.99,127.0,-0.31656,0.00023,18.84438]
[1777130494718,28.78,77708.99,127.0,-0.31653,0.00023,18.83986]
[1777130494819,28.78,77708.99,127.0,-0.31654,0.00023,18.84001]
[1777130503918,28.78,77708.99,127.0,-0.31654,0.00023,18.83998]
[1777130505675,28.78,77708.99,127.0,-0.31654,0.00023,18.83994]
[1777130506684,28.78,77708.99,127.0,-0.31654,0.00023,18.8399]
[1777130513318,28.78,77708.99,127.0,-0.31653,0.00023,18.83984]
[1777130513386,28.78,77708.99,127.0,-0.31653,0.00023,18.83984]
[1777130518607,28.78,77710.73,127.0,-0.31612,0.00023,18.82977]
[1777130522266,28.78,77711.05,127.0,-0.31604,0.00023,18.82794]
[1777130522281,28.78,77711.05,127.0,-0.31604,0.00023,18.82794]
[1777130522430,28.78,77711.05,127.0,-0.31604,0.00023,18.82792]
[1777130524488,28.78,77718.84,127.0,-0.31423,0.00023,18.78351]
[1777130529683,28.78,77719.25,127.0,-0.31413,0.00023,18.78124]
[1777130534719,28.78,77719.13,127.0,-0.31416,0.00023,18.78203]
[1777130539754,28.78,77719.28,127.0,-0.31413,0.00023,18.78128]
[1777130545796,28.78,77719.14,127.0,-0.31417,0.00023,18.78224]
[1777130547533,28.78,77719.14,127.0,-0.31417,0.00023,18.78224]
[1777130552845,28.78,77719.13,127.0,-0.31415,0.00023,18.77778]
[1777130557879,28.78,77719.51,127.0,-0.31407,0.00023,18.77576]
[1777130562914,28.78,77719.85,127.0,-0.31399,0.00023,18.77399]
[1777130571484,28.78,77719.54,127.0,-0.31407,0.00023,18.77584]
[1777130577013,28.79,77719.58,127.0,-0.31408,0.00023,18.77606]
[1777130582214,28.79,77721.76,127.0,-0.31357,0.00023,18.76367]
[1777130582577,28.79,77721.76,127.0,-0.31357,0.00023,18.76367]
[1777130587527,28.79,77721.64,127.0,-0.31361,0.00023,18.76456]
[1777130595141,28.79,77721.76,127.0,-0.3136,0.00023,18.76439]
[1777130597109,28.79,77722.15,127.0,-0.31351,0.00023,18.7622]
[1777130599377,28.79,77721.79,127.0,-0.3136,0.00023,18.76436]
[1777130599583,28.8,77721.79,127.0,-0.3136,0.00023,18.76445]
[1777130601198,28.8,77721.79,127.0,-0.3136,0.00023,18.76445]
[1777130601222,28.8,77721.79,127.0,-0.31361,0.00023,18.76455]
[1777130602413,28.8,77721.79,127.0,-0.31361,0.00023,18.76455]
[1777130602976,28.8,77721.69,127.0,-0.31364,0.00023,18.76521]
[1777130604209,28.8,77721.53,127.0,-0.31368,0.00023,18.76624]
[1777130606012,28.8,77721.53,127.0,-0.31368,0.00023,18.76624]
[1777130606223,28.8,77721.62,127.0,-0.31366,0.00023,18.76593]
[1777130613275,28.8,77721.85,127.0,-0.31359,0.00023,18.76019]
[1777130618135,28.8,77721.85,127.0,-0.31359,0.00023,18.76032]
[1777130618309,28.8,77721.92,127.0,-0.31358,0.00023,18.76001]
[1777130623347,28.81,77721.94,127.0,-0.3136,0.00023,18.76041]
[1777130628381,28.81,77721.96,127.0,-0.31361,0.00023,18.76079]
[1777130633416,28.81,77721.88,127.0,-0.31365,0.00023,18.76175]
[1777130634168,28.81,77721.88,127.0,-0.31365,0.00023,18.76175]
[1777130634424,28.81,77721.56,127.0,-0.31373,0.00023,18.76368]
[1777130640466,28.81,77722.15,127.0,-0.3136,0.00023,18.76052]
[1777130646507,28.82,77724.48,127.0,-0.31307,0.00023,18.74739]
[1777130652549,28.82,77724.58,127.0,-0.31306,0.00023,18.74714]
[1777130656126,28.82,77724.65,127.0,-0.31304,0.00023,18.74687]
[1777130656268,28.82,77724.65,127.0,-0.31304,0.00023,18.74687]
[1777130656579,28.82,77724.73,127.0,-0.31303,0.00023,18.74649]
[1777130658011,28.82,77724.66,127.0,-0.31305,0.00023,18.74697]
[1777130663828,28.82,77724.83,127.0,-0.31302,0.00023,18.7463]
[1777130663860,28.82,77724.83,127.0,-0.31303,0.00023,18.7466]
[1777130664861,28.82,77724.83,127.0,-0.31303,0.00023,18.7466]
[1777130665642,28.83,77724.89,127.0,-0.31302,0.00023,18.74639]
[1777130670024,28.83,77725.96,127.0,-0.31278,0.00023,18.74034]
[1777130671265,28.85,77725.96,127.0,-0.3129,0.00023,18.74349]
[1777130671683,28.86,77726.11,127.0,-0.31288,0.00023,18.73914]
[1777130681774,28.86,77725.92,127.0,-0.31293,0.00023,18.74035]
[1777130682760,28.86,77725.92,127.0,-0.31295,0.00023,18.74088]
[1777130687796,28.86,77725.98,127.0,-0.31295,0.00023,18.74085]
[1777130693515,28.86,77725.98,127.0,-0.31296,0.00023,18.74116]
[1777130696764,28.87,77725.54,127.0,-0.31307,0.00023,18.74381]
[1777130701894,28.87,77725.7,127.0,-0.31305,0.00023,18.74332]
[1777130704717,28.87,77725.7,127.0,-0.31305,0.00023,18.74332]
[1777130704750,28.87,77725.7,127.0,-0.31305,0.00023,18.7435]
[1777130706259,28.87,77725.7,127.0,-0.31305,0.00023,18.7435]
[1777130706699,28.87,77725.7,127.0,-0.31305,0.00023,18.7435]
[1777130706710,28.87,77726.84,127.0,-0.3128,0.00023,18.73714]
[1777130708134,28.87,77727.22,127.0,-0.31271,0.00023,18.73496]
[1777130708767,28.87,77727.22,127.0,-0.31271,0.00023,18.73496]
[1777130708772,28.87,77727.22,127.0,-0.31271,0.00023,18.73496]
[1777130710827,28.87,77734.59,127.0,-0.31101,0.00023,18.6927]
[1777130712841,28.87,77735.23,127.0,-0.31087,0.00023,18.6892]
[1777130718007,28.88,77735.12,127.0,-0.31092,0.00023,18.69051]
[1777130723042,28.88,77735.25,127.0,-0.31092,0.00023,18.69034]
[1777130725765,28.88,77734.97,127.0,-0.31098,0.00023,18.69209]
[1777130726530,28.88,77734.97,127.0,-0.31098,0.00023,18.69209]
[1777130726627,28.88,77734.97,127.0,-0.31099,0.00023,18.69233]
[1777130732104,28.89,77737.08,127.0,-0.31053,0.00023,18.67694]
[1777130737804,28.9,77737.08,127.0,-0.31054,0.00023,18.67713]
[1777130737821,28.9,77737.08,127.0,-0.31054,0.00023,18.67713]
[1777130739807,28.9,77738.0,127.0,-0.31034,0.00023,18.67217]
[1777130739839,28.9,77736.2,127.0,-0.31076,0.00023,18.68269]
[1777130739860,28.9,77736.2,127.0,-0.31076,0.00023,18.68269]
[1777130740161,28.9,77731.09,127.0,-0.31194,0.00023,18.71229]
[1777130746203,28.9,77729.19,127.0,-0.3124,0.00023,18.72369]
[1777130752252,28.9,77729.1,127.0,-0.31244,0.00023,18.72454]
[1777130758287,28.91,77729.0,127.0,-0.31249,0.00023,18.72583]
[1777130763324,28.91,77728.84,127.0,-0.31254,0.00023,18.72723]
[1777130770073,28.92,77728.7,127.0,-0.31259,0.00023,18.72852]
[1777130772955,28.92,77730.1,127.0,-0.31229,0.00023,18.72088]
[1777130773397,28.92,77729.65,127.0,-0.31239,0.00023,18.72358]
[1777130778432,28.97,77728.64,127.0,-0.31294,0.00023,18.73735]
[1777130783432,29.01,77729.51,127.0,-0.31296,0.00023,18.73822]
[1777130788084,29.04,77729.36,127.0,-0.31316,0.00023,18.74323]
[1777130788501,29.04,77729.67,127.0,-0.3131,0.00023,18.74186]
[1777130790716,29.04,77729.22,127.0,-0.31321,0.00023,18.7445]
[1777130790817,29.05,77728.69,127.0,-0.31334,0.00023,18.74767]
[1777130795046,29.05,77729.2,127.0,-0.3132,0.00023,18.74044]
[1777130795778,29.05,77728.53,127.0,-0.31336,0.00023,18.74447]
[1777130796038,29.05,77728.53,127.0,-0.31336,0.00023,18.74447]
[1777130796688,29.05,77728.53,127.0,-0.31336,0.00023,18.74447]
[1777130800202,29.05,77728.56,127.0,-0.31336,0.00023,18.74443]
[1777130800846,29.05,77728.56,127.0,-0.31336,0.00023,18.74443]
[1777130800849,29.05,77728.56,127.0,-0.31336,0.00023,18.74443]
[1777130801383,29.05,77728.56,127.0,-0.31338,0.00023,18.74478]
[1777130801879,29.05,77729.37,127.0,-0.31319,0.00023,18.7403]
[1777130802875,29.05,77729.37,127.0,-0.31319,0.00023,18.7403]
[1777130803609,29.05,77729.07,127.0,-0.31327,0.00023,18.74214]
[1777130808643,29.06,77728.77,127.0,-0.31335,0.00023,18.74422]
[1777130810393,29.06,77728.77,127.0,-0.31335,0.00023,18.74422]
[1777130810908,29.06,77728.18,127.0,-0.31349,0.00023,18.74772]
[1777130811664,29.06,77728.68,127.0,-0.31338,0.00023,18.74495]
[1777130816350,29.06,77728.65,127.0,-0.3134,0.00023,18.74552]
[1777130818701,29.06,77728.65,127.0,-0.31341,0.00023,18.74578]
[1777130824759,29.07,77726.08,127.0,-0.31405,0.00023,18.76158]
[1777130829794,29.08,77726.29,127.0,-0.31403,0.00023,18.761]
[1777130834829,29.08,77726.05,127.0,-0.31411,0.00023,18.76293]
[1777130839127,29.08,77725.8,127.0,-0.31418,0.00023,18.76477]
[1777130839279,29.08,77725.8,127.0,-0.31418,0.00023,18.76477]
[1777130844899,29.09,77723.68,127.0,-0.31469,0.00023,18.7773]
[1777130846743,29.09,77723.68,127.0,-0.31469,0.00023,18.7773]
[1777130846748,29.09,77723.68,127.0,-0.3147,0.00023,18.77747]
[1777130849297,29.09,77723.68,127.0,-0.3147,0.00023,18.77747]
[1777130850803,29.09,77723.68,127.0,-0.3147,0.00023,18.77751]
[1777130850810,29.09,77723.68,127.0,-0.3147,0.00023,18.77756]
[1777130855983,29.09,77723.74,127.0,-0.31467,0.00023,18.77289]
[1777130861023,29.09,77723.65,127.0,-0.3147,0.00023,18.7737]
[1777130861290,29.09,77723.65,127.0,-0.3147,0.00023,18.7737]
[1777130867061,29.1,77725.34,127.0,-0.31433,0.00023,18.76456]
[1777130870138,29.1,77724.37,127.0,-0.31456,0.00023,18.77017]
[1777130870164,29.1,77724.76,127.0,-0.31447,0.00023,18.76802]
[1777130876272,29.1,77724.42,127.0,-0.31455,0.00023,18.76993]
[1777130876767,29.1,77724.42,127.0,-0.31455,0.00023,18.76993]
[1777130876856,29.1,77723.84,127.0,-0.31468,0.00023,18.7732]
[1777130877400,29.1,77723.84,127.0,-0.31468,0.00023,18.7732]
[1777130877471,29.1,77723.93,127.0,-0.31466,0.00023,18.77269]
[1777130878110,29.1,77723.93,127.0,-0.31466,0.00023,18.77269]
[1777130878137,29.1,77723.36,127.0,-0.31479,0.00023,18.7759]
[1777130883172,29.1,77723.55,127.0,-0.31476,0.00023,18.77507]
[1777130885021,29.1,77723.56,127.0,-0.31476,0.00023,18.77511]
[1777130887445,29.1,77723.82,127.0,-0.3147,0.00023,18.77369]
[1777130887546,29.1,77723.86,127.0,-0.31469,0.00023,18.77352]
[1777130888081,29.1,77723.86,127.0,-0.31469,0.00023,18.77352]
[1777130888207,29.1,77723.81,127.0,-0.3147,0.00023,18.77379]
[1777130893879,29.1,77723.67,127.0,-0.31474,0.00023,18.77479]
[1777130893914,29.1,77724.19,127.0,-0.31463,0.00023,18.77195]
[1777130899287,29.1,77723.9,127.0,-0.31469,0.00023,18.77355]
[1777130904334,29.1,77723.62,127.0,-0.31476,0.00023,18.77508]
[1777130912698,29.1,77723.62,127.0,-0.31475,0.00023,18.77504]
[1777130919429,29.1,77723.31,127.0,-0.31479,0.00023,18.77198]
[1777130924841,29.1,77723.4,127.0,-0.31477,0.00023,18.77143]
[1777130930505,29.1,77725.68,127.0,-0.31424,0.00023,18.75851]
[1777130935541,29.1,77725.94,127.0,-0.31418,0.00023,18.75705]
[1777130939819,29.1,77726.43,127.0,-0.31407,0.00023,18.75429]
[1777130941884,29.1,77726.46,127.0,-0.31406,0.00023,18.75413]
[1777130947362,29.1,77726.35,127.0,-0.31409,0.00023,18.75476]
[1777130953667,29.1,77726.08,127.0,-0.31415,0.00023,18.75634]
[1777130959271,29.1,77726.22,127.0,-0.31412,0.00023,18.75556]
[1777130965751,29.1,77726.4,127.0,-0.31408,0.00023,18.75456]
[1777130973544,29.1,77726.42,127.0,-0.31407,0.00023,18.75446]
[1777130974414,29.1,77726.42,127.0,-0.31404,0.00023,18.74975]
[1777130983088,29.1,77726.44,127.0,-0.31404,0.00023,18.74969]
[1777130993111,29.1,77726.73,127.0,-0.31397,0.00023,18.74807]
[1777130993111,29.1,77726.73,127.0,-0.31397,0.00023,18.74807]
[1777130993524,29.1,77726.73,127.0,-0.31397,0.00023,18.74807]
[1777130998982,29.1,77726.88,127.0,-0.31394,0.00023,18.74719]
[1777131004080,29.1,77726.82,127.0,-0.31395,0.00023,18.74752]
[1777131005023,29.1,77729.39,127.0,-0.31336,0.00023,18.73292]
[1777131018116,29.1,77730.24,127.0,-0.31316,0.00023,18.72818]
[1777131018559,29.1,77730.24,127.0,-0.31316,0.00023,18.72818]
[1777131019122,29.1,77728.09,127.0,-0.31366,0.00023,18.74041]
[1777131025164,29.1,77726.46,127.0,-0.31403,0.00023,18.74963]
[1777131033221,29.1,77725.79,127.0,-0.31415,0.00023,18.74865]
[1777131039263,29.1,77725.8,127.0,-0.31415,0.00023,18.74856]
[1777131045305,29.1,77726.15,127.0,-0.31407,0.00023,18.74656]
[1777131046346,29.1,77726.15,127.0,-0.31407,0.00023,18.74656]
[1777131047295,29.1,77725.67,127.0,-0.31418,0.00023,18.74928]
[1777131047297,29.1,77725.67,127.0,-0.31418,0.00023,18.74928]
[1777131052354,29.1,77722.12,127.0,-0.315,0.00023,18.76925]
[1777131057303,29.1,77722.04,127.0,-0.31501,0.00023,18.76963]
[1777131062423,29.1,77721.45,127.0,-0.31515,0.00023,18.77293]
[1777131067459,29.1,77721.81,127.0,-0.31506,0.00023,18.77091]
[1777131072494,29.1,77721.64,127.0,-0.3151,0.00023,18.77188]
[1777131077615,29.1,77721.64,127.0,-0.3151,0.00023,18.77188]
[1777131078077,29.1,77721.64,127.0,-0.3151,0.00023,18.77188]
[1777131080773,29.1,77717.16,127.0,-0.31614,0.00023,18.79713]
[1777131080775,29.1,77717.16,127.0,-0.31614,0.00023,18.79713]
[1777131080789,29.1,77717.37,127.0,-0.31609,0.00023,18.79597]
[1777131086272,29.1,77713.91,127.0,-0.31691,0.00023,18.81568]
[1777131089735,29.1,77713.64,127.0,-0.31698,0.00023,18.8173]
[1777131095104,29.11,77713.33,127.0,-0.31703,0.00023,18.81462]
[1777131100691,29.11,77710.42,127.0,-0.31771,0.00023,18.83105]
[1777131106752,29.11,77709.77,127.0,-0.31786,0.00023,18.83477]
[1777131106796,29.11,77709.66,127.0,-0.31789,0.00023,18.83542]
[1777131112775,29.11,77709.91,127.0,-0.31784,0.00023,18.83421]
[1777131117815,29.11,77709.48,127.0,-0.31795,0.00023,18.83675]
[1777131122893,29.11,77709.51,127.0,-0.31794,0.00023,18.83673]
[1777131127928,29.11,77709.81,127.0,-0.31788,0.00023,18.83521]
[1777131132934,29.11,77709.74,127.0,-0.3179,0.00023,18.83571]
[1777131141631,29.11,77709.47,127.0,-0.31797,0.00023,18.83728]
[1777131141732,29.12,77709.47,127.0,-0.31797,0.00023,18.83745]
[1777131147064,29.12,77709.08,127.0,-0.31807,0.00023,18.83971]
[1777131152099,29.12,77709.07,127.0,-0.31804,0.00023,18.8351]
[1777131157134,29.12,77709.43,127.0,-0.31796,0.00023,18.83315]
[1777131157785,29.12,77709.43,127.0,-0.31796,0.00023,18.83315]
[1777131166197,29.12,77709.02,127.0,-0.31806,0.00023,18.83552]
[1777131172238,29.12,77708.99,127.0,-0.31806,0.00023,18.83571]
[1777131172483,29.12,77708.99,127.0,-0.31806,0.00023,18.83571]
[1777131173246,29.12,77709.09,127.0,-0.31804,0.00023,18.83517]
[1777131179774,29.12,77709.13,127.0,-0.31803,0.00023,18.83498]
[1777131185887,29.12,77708.97,127.0,-0.31807,0.00023,18.83595]
[1777131185971,29.12,77708.97,127.0,-0.31807,0.00023,18.83597]
[1777131187345,29.12,77716.71,127.0,-0.31628,0.00023,18.79282]
[1777131195098,29.12,77717.36,127.0,-0.31614,0.00023,18.78937]
[1777131197152,29.12,77716.65,127.0,-0.31631,0.00023,18.79347]
[1777131204464,29.12,77716.53,127.0,-0.31635,0.00023,18.79441]
[1777131210585,29.12,77716.5,127.0,-0.31636,0.00023,18.79469]
[1777131210626,29.12,77716.5,127.0,-0.31636,0.00023,18.79469]
[1777131210874,29.12,77716.5,127.0,-0.31636,0.00023,18.79474]
[1777131213526,29.12,77721.97,127.0,-0.31506,0.00023,18.75925]
[1777131218561,29.12,77721.36,127.0,-0.3152,0.00023,18.76271]
[1777131223452,29.12,77720.34,127.0,-0.31544,0.00023,18.76847]
[1777131228631,29.12,77721.2,127.0,-0.31524,0.00023,18.76354]
[1777131233579,29.12,77721.42,127.0,-0.31518,0.00023,18.76227]
[1777131233580,29.12,77721.42,127.0,-0.31518,0.00023,18.76227]
[1777131233582,29.12,77721.42,127.0,-0.31518,0.00023,18.76227]
[1777131239709,29.12,77721.19,127.0,-0.31524,0.00023,18.76371]
[1777131242550,29.12,77721.06,127.0,-0.31528,0.00023,18.76451]
[1777131242730,29.12,77721.01,127.0,-0.31529,0.00023,18.76482]
[1777131249778,29.17,77721.27,127.0,-0.31547,0.00023,18.76944]
[1777131254813,29.19,77722.65,127.0,-0.31528,0.00023,18.76496]
[1777131259848,29.19,77722.44,127.0,-0.31534,0.00023,18.76654]
[1777131265016,29.2,77722.15,127.0,-0.31545,0.00023,18.76914]
[1777131265325,29.2,77722.15,127.0,-0.31545,0.00023,18.76914]
[1777131265380,29.2,77722.15,127.0,-0.31545,0.00023,18.76928]
[1777131270926,29.2,77727.22,127.0,-0.31429,0.00023,18.74094]
[1777131275961,29.2,77725.75,127.0,-0.3146,0.00023,18.74463]
[1777131280996,29.2,77725.84,127.0,-0.31459,0.00023,18.74424]
[1777131288960,29.2,77725.94,127.0,-0.31456,0.00023,18.74371]
[1777131294087,29.21,77728.43,127.0,-0.314,0.00023,18.72993]
[1777131299122,29.21,77728.8,127.0,-0.31392,0.00023,18.72799]
[1777131299419,29.21,77728.8,127.0,-0.31392,0.00023,18.72799]
[1777131300868,29.21,77728.38,127.0,-0.31402,0.00023,18.73038]
[1777131306171,29.21,77729.3,127.0,-0.31381,0.00023,18.72531]
[1777131312212,29.21,77729.76,127.0,-0.31371,0.00023,18.72286]
[1777131312435,29.21,77729.76,127.0,-0.31371,0.00023,18.72286]
[1777131318255,29.21,77729.75,127.0,-0.31371,0.00023,18.72288]
[1777131318437,29.21,77729.75,127.0,-0.31371,0.00023,18.72288]
[1777131324297,29.21,77729.85,127.0,-0.31369,0.00023,18.72244]
[1777131325069,29.21,77729.85,127.0,-0.31369,0.00023,18.72244]
[1777131325304,29.21,77729.83,127.0,-0.3137,0.00023,18.72264]
[1777131330339,29.21,77729.6,127.0,-0.31377,0.00023,18.72433]
[1777131336046,29.22,77729.67,127.0,-0.31374,0.00023,18.71958]
[1777131346110,29.22,77729.28,127.0,-0.31384,0.00023,18.72208]
[1777131351172,29.22,77729.28,127.0,-0.31386,0.00023,18.7228]
[1777131351221,29.22,77729.56,127.0,-0.3138,0.00023,18.72129]
[1777131359541,29.22,77729.49,127.0,-0.31383,0.00023,18.72184]
[1777131365584,29.22,77729.42,127.0,-0.31384,0.00023,18.7223]
[1777131370840,29.22,77729.34,127.0,-0.31386,0.00023,18.72277]
[1777131372319,29.23,77729.32,127.0,-0.31387,0.00023,18.72293]
[1777131378271,29.23,77729.85,127.0,-0.31375,0.00023,18.71998]
[1777131383710,29.23,77729.76,127.0,-0.31377,0.00023,18.72055]
[1777131388744,29.23,77730.04,127.0,-0.31371,0.00023,18.71906]
[1777131392775,29.23,77730.04,127.0,-0.31368,0.00023,18.7144]
[1777131393383,29.23,77730.04,127.0,-0.31368,0.00023,18.7144]
[1777131394557,29.23,77736.87,127.0,-0.31211,0.00023,18.67575]
[1777131394585,29.23,77736.87,127.0,-0.31211,0.00023,18.67575]
[1777131399742,29.23,77737.02,127.0,-0.31209,0.00023,18.6752]
[1777131400443,29.23,77737.02,127.0,-0.31209,0.00023,18.6752]
[1777131406019,29.23,77737.02,127.0,-0.3121,0.00023,18.6755]
[1777131406023,29.23,77737.02,127.0,-0.3121,0.00023,18.6755]
[1777131406047,29.23,77737.02,127.0,-0.3121,0.00023,18.6755]
[1777131406100,29.23,77737.02,127.0,-0.3121,0.00023,18.6755]
[1777131406346,29.23,77737.06,127.0,-0.3121,0.00023,18.67533]
[1777131408883,29.23,77741.7,127.0,-0.31103,0.00023,18.64889]
[1777131409654,29.23,77741.89,127.0,-0.31099,0.00023,18.64784]
[1777131409755,29.23,77741.89,127.0,-0.31099,0.00023,18.64788]
[1777131414933,29.23,77741.93,127.0,-0.31098,0.00023,18.64751]
[1777131418354,29.23,77741.02,127.0,-0.31119,0.00023,18.65264]
[1777131418362,29.23,77741.02,127.0,-0.31119,0.00023,18.65264]
[1777131418429,29.23,77740.32,127.0,-0.31134,0.00023,18.65656]
[1777131419927,29.23,77740.31,127.0,-0.31134,0.00023,18.65661]
[1777131425006,29.23,77740.2,127.0,-0.31137,0.00023,18.65728]
[1777131426953,29.23,77735.91,127.0,-0.31236,0.00023,18.68172]
[1777131426964,29.23,77735.91,127.0,-0.31236,0.00023,18.68172]
[1777131426988,29.23,77735.91,127.0,-0.31236,0.00023,18.68172]
[1777131427018,29.23,77735.19,127.0,-0.31252,0.00023,18.6858]
[1777131427929,29.23,77735.19,127.0,-0.31252,0.00023,18.6858]
[1777131430611,29.23,77727.05,127.0,-0.31439,0.00023,18.73178]
[1777131430963,29.23,77727.05,127.0,-0.31439,0.00023,18.73178]
[1777131430968,29.23,77727.05,127.0,-0.31439,0.00023,18.73178]
[1777131436179,29.23,77725.72,127.0,-0.31469,0.00023,18.73913]
[1777131437964,29.23,77725.68,127.0,-0.3147,0.00023,18.73932]
[1777131443699,29.23,77726.08,127.0,-0.3146,0.00023,18.73704]
[1777131449431,29.23,77725.67,127.0,-0.3147,0.00023,18.73933]
[1777131455214,29.23,77724.03,127.0,-0.31504,0.00023,18.74387]
[1777131458835,29.23,77722.68,127.0,-0.31536,0.00023,18.75148]
[1777131458852,29.23,77722.68,127.0,-0.31536,0.00023,18.75148]
[1777131459242,29.23,77721.07,127.0,-0.31573,0.00023,18.7605]
[1777131460910,29.23,77721.08,127.0,-0.31573,0.00023,18.76046]
[1777131461553,29.23,77721.08,127.0,-0.31573,0.00023,18.76046]
[1777131462683,29.23,77720.63,127.0,-0.31583,0.00023,18.76305]
[1777131464703,29.23,77720.27,127.0,-0.31592,0.00023,18.76511]
[1777131467040,29.23,77719.72,127.0,-0.31605,0.00023,18.76831]
[1777131473342,29.23,77720.05,127.0,-0.31598,0.00023,18.76674]
[1777131478378,29.23,77720.02,127.0,-0.316,0.00023,18.76703]
[1777131482348,29.23,77720.13,127.0,-0.31597,0.00023,18.76647]
[1777131487440,29.23,77719.08,127.0,-0.31621,0.00023,18.77233]
[1777131498518,29.23,77720.01,127.0,-0.31599,0.00023,18.76696]
[1777131510601,29.23,77719.73,127.0,-0.31605,0.00023,18.76835]
[1777131513028,29.23,77719.97,127.0,-0.31596,0.00023,18.76226]
[1777131513622,29.23,77719.94,127.0,-0.31597,0.00023,18.76242]
[1777131518657,29.23,77719.31,127.0,-0.31611,0.00023,18.7659]
[1777131523693,29.23,77719.33,127.0,-0.31611,0.00023,18.76576]
[1777131533762,29.23,77719.33,127.0,-0.3161,0.00023,18.76571]
[1777131538798,29.23,77719.54,127.0,-0.31605,0.00023,18.76451]
[1777131543833,29.23,77719.32,127.0,-0.3161,0.00023,18.76572]
[1777131548868,29.23,77719.31,127.0,-0.31611,0.00023,18.76576]
[1777131553903,29.23,77719.41,127.0,-0.31608,0.00023,18.76519]
[1777131561929,29.23,77719.23,127.0,-0.31612,0.00023,18.76618]
[1777131568006,29.23,77719.66,127.0,-0.31602,0.00023,18.76373]
[1777131574999,29.23,77719.03,127.0,-0.31617,0.00023,18.76724]
[1777131583105,29.23,77718.98,127.0,-0.31614,0.00023,18.76274]
[1777131588141,29.23,77718.84,127.0,-0.31618,0.00023,18.76351]
[1777131594187,29.23,77719.29,127.0,-0.31607,0.00023,18.761]
[1777131599222,29.23,77719.4,127.0,-0.31605,0.00023,18.76039]
[1777131604257,29.23,77718.79,127.0,-0.31619,0.00023,18.7638]
[1777131611518,29.23,77719.04,127.0,-0.31613,0.00023,18.7624]
[1777131617349,29.23,77718.95,127.0,-0.31615,0.00023,18.76292]
[1777131622384,29.23,77719.58,127.0,-0.31601,0.00023,18.75941]
[1777131627419,29.23,77719.05,127.0,-0.31613,0.00023,18.76239]
[1777131633460,29.23,77719.37,127.0,-0.31602,0.00023,18.75591]
[1777131639503,29.23,77718.99,127.0,-0.31611,0.00023,18.75806]
[1777131643878,29.23,77718.81,127.0,-0.31615,0.00023,18.75908]
[1777131649573,29.23,77721.07,127.0,-0.31563,0.00023,18.74651]
[1777131651344,29.23,77721.07,127.0,-0.31563,0.00023,18.74651]
[1777131657878,29.23,77721.5,127.0,-0.31554,0.00023,18.7442]
[1777131658398,29.23,77721.5,127.0,-0.31554,0.00023,18.7442]
[1777131658865,29.23,77721.5,127.0,-0.31554,0.00023,18.74427]
[1777131659981,29.23,77721.88,127.0,-0.31546,0.00023,18.74219]
[1777131665686,29.23,77721.49,127.0,-0.31555,0.00023,18.74455]
[1777131668176,29.23,77721.43,127.0,-0.31557,0.00023,18.74495]
[1777131677769,29.24,77721.77,127.0,-0.3155,0.00023,18.74337]
[1777131684138,29.24,77721.49,127.0,-0.31557,0.00023,18.74505]
[1777131691867,29.24,77721.49,127.0,-0.31555,0.00023,18.74072]
[1777131696903,29.24,77721.32,127.0,-0.3156,0.00023,18.74187]
[1777131701953,29.24,77721.37,127.0,-0.31559,0.00023,18.74163]
[1777131709750,29.24,77721.42,127.0,-0.31559,0.00023,18.74161]
[1777131715029,29.25,77721.11,127.0,-0.31568,0.00023,18.74381]
[1777131720672,29.25,77720.98,127.0,-0.31571,0.00023,18.74461]
[1777131726105,29.25,77720.66,127.0,-0.3158,0.00023,18.74667]
[1777131731142,29.25,77721.22,127.0,-0.31567,0.00023,18.74364]
[1777131736176,29.25,77720.75,127.0,-0.31578,0.00023,18.74633]
[1777131741212,29.25,77721.13,127.0,-0.3157,0.00023,18.74424]
[1777131750080,29.25,77720.84,127.0,-0.31576,0.00023,18.74587]
[1777131755310,29.25,77719.06,127.0,-0.31614,0.00023,18.75109]
[1777131760345,29.25,77719.75,127.0,-0.31598,0.00023,18.7472]
[1777131765381,29.25,77719.17,127.0,-0.31611,0.00023,18.75041]
[1777131770414,29.25,77718.8,127.0,-0.3162,0.00023,18.75242]
[1777131775450,29.25,77718.8,127.0,-0.31619,0.00023,18.75237]
[1777131780484,29.25,77718.64,127.0,-0.31623,0.00023,18.7532]
[1777131780920,29.25,77718.64,127.0,-0.31623,0.00023,18.7532]
[1777131781491,29.25,77715.39,127.0,-0.31698,0.00023,18.77128]
[1777131784155,29.25,77713.41,127.0,-0.31744,0.00023,18.78224]
[1777131784174,29.25,77713.41,127.0,-0.31744,0.00023,18.78224]
[1777131791562,29.25,77710.02,127.0,-0.31822,0.00023,18.80097]
[1777131794792,29.25,77710.02,127.0,-0.31822,0.00023,18.80098]
[1777131800314,29.25,77710.54,127.0,-0.3181,0.00023,18.79811]
[1777131808273,29.25,77710.52,127.0,-0.3181,0.00023,18.79816]
[1777131815667,29.25,77710.47,127.0,-0.31807,0.00023,18.79354]
[1777131815753,29.25,77710.47,127.0,-0.31807,0.00023,18.79354]
[1777131824802,29.24,77710.71,127.0,-0.31799,0.00023,18.79167]
[1777131829034,29.24,77710.67,127.0,-0.318,0.00023,18.79181]
[1777131829837,29.24,77706.61,127.0,-0.31894,0.00023,18.81413]
[1777131830813,29.24,77706.61,127.0,-0.31894,0.00023,18.81413]
[1777131834776,29.24,77705.91,127.0,-0.31909,0.00023,18.8178]
[1777131836669,29.24,77705.91,127.0,-0.31909,0.00023,18.81775]
[1777131838979,29.24,77706.05,127.0,-0.31905,0.00023,18.81689]
[1777131838981,29.24,77706.05,127.0,-0.31905,0.00023,18.81689]
[1777131839907,29.24,77706.06,127.0,-0.31905,0.00023,18.81667]
[1777131840887,29.24,77706.06,127.0,-0.31905,0.00023,18.81667]
[1777131846229,29.24,77706.3,127.0,-0.31898,0.00023,18.81497]
[1777131850754,29.23,77706.22,127.0,-0.31899,0.00023,18.81528]
[1777131855464,29.23,77704.85,127.0,-0.31928,0.00023,18.82229]
[1777131861054,29.23,77704.88,127.0,-0.31926,0.00023,18.82166]
[1777131866441,29.23,77705.0,127.0,-0.31922,0.00023,18.82077]
[1777131868104,29.22,77698.59,127.0,-0.3207,0.00023,18.85558]
[1777131869637,29.22,77698.59,127.0,-0.3207,0.00023,18.85558]
[1777131869657,29.22,77698.59,127.0,-0.3207,0.00023,18.85558]
[1777131869729,29.22,77698.59,127.0,-0.3207,0.00023,18.85558]
[1777131869830,29.22,77698.39,127.0,-0.32074,0.00023,18.85656]
[1777131875153,29.22,77693.3,127.0,-0.32188,0.00023,18.87924]
[1777131880187,29.22,77691.84,127.0,-0.32221,0.00023,18.88687]
[1777131885223,29.22,77691.87,127.0,-0.32219,0.00023,18.88639]
[1777131890258,29.21,77690.74,127.0,-0.32244,0.00023,18.89219]
[1777131895298,29.21,77690.55,127.0,-0.32247,0.00023,18.8929]
[1777131900334,29.21,77689.85,127.0,-0.32262,0.00023,18.89638]
[1777131905418,29.21,77690.2,127.0,-0.32253,0.00023,18.8943]
[1777131907774,29.21,77690.13,127.0,-0.32254,0.00023,18.89449]
[1777131910018,29.2,77688.07,127.0,-0.32301,0.00023,18.90551]
[1777131912105,29.2,77683.1,127.0,-0.32417,0.00023,18.93217]
[1777131913548,29.2,77684.05,127.0,-0.32394,0.00023,18.92701]
[1777131915631,29.2,77684.07,127.0,-0.32394,0.00023,18.92679]
[1777131918446,29.2,77684.07,127.0,-0.32393,0.00023,18.92668]
[1777131921339,29.2,77684.07,127.0,-0.32392,0.00023,18.92647]
[1777131922248,29.2,77684.07,127.0,-0.32392,0.00023,18.92641]
[1777131923189,29.2,77683.18,127.0,-0.32413,0.00023,18.93115]
[1777131923191,29.2,77683.18,127.0,-0.32413,0.00023,18.93115]
[1777131924858,29.2,77683.85,127.0,-0.32397,0.00023,18.92749]
[1777131931145,29.2,77683.53,127.0,-0.32403,0.00023,18.92892]
[1777131935888,29.19,77683.72,127.0,-0.32394,0.00023,18.92296]
[1777131941205,29.19,77682.17,127.0,-0.32429,0.00023,18.93097]
[1777131942631,29.19,77680.82,127.0,-0.3246,0.00023,18.93815]
[1777131943635,29.19,77671.18,127.0,-0.32686,0.00023,18.9894]
[1777131947775,29.19,77665.66,127.0,-0.32814,0.00024,19.01816]
[1777131947834,29.19,77665.16,127.0,-0.32826,0.00024,19.02079]
[1777131948874,29.19,77665.16,127.0,-0.32826,0.00024,19.02079]
[1777131950453,29.19,77658.86,127.0,-0.32973,0.00024,19.05361]
[1777131953650,29.18,77656.49,127.0,-0.33028,0.00024,19.06573]
[1777131958947,29.18,77651.16,127.0,-0.33153,0.00024,19.09317]
[1777131963317,29.18,77648.9,127.0,-0.33205,0.00024,19.10452]
[1777131968812,29.18,77648.57,127.0,-0.33211,0.00024,19.1059]
[1777131973847,29.17,77648.53,127.0,-0.33211,0.00024,19.10586]
[1777131974407,29.17,77648.53,127.0,-0.33211,0.00024,19.10586]
[1777131979890,29.17,77648.49,127.0,-0.33211,0.00024,19.10579]
[1777131984925,29.17,77648.1,127.0,-0.33219,0.00024,19.10758]
[1777131989960,29.17,77647.67,127.0,-0.33229,0.00024,19.10963]
[1777131994110,29.17,77647.42,127.0,-0.33231,0.00024,19.10619]
[1777131994114,29.17,77647.42,127.0,-0.33231,0.00024,19.10619]
[1777131994164,29.17,77647.56,127.0,-0.33228,0.00024,19.10542]
[1777131994339,29.17,77647.56,127.0,-0.33228,0.00024,19.10542]
[1777131994994,29.17,77639.05,127.0,-0.33429,0.00024,19.14904]
[1777131996232,29.17,77634.56,127.0,-0.33536,0.00024,19.17183]
[1777131996783,29.17,77634.56,127.0,-0.33536,0.00024,19.17183]
[1777131997009,29.17,77633.64,127.0,-0.33558,0.00024,19.17649]
[1777132002043,29.17,77631.94,127.0,-0.33598,0.00024,19.18506]
[1777132003053,29.17,77631.94,127.0,-0.33598,0.00024,19.18506]
[1777132011106,29.17,77632.17,127.0,-0.33592,0.00024,19.18385]
[1777132016141,29.17,77632.5,127.0,-0.33584,0.00024,19.18213]
[1777132016344,29.17,77632.5,127.0,-0.33584,0.00024,19.18213]
[1777132017148,29.17,77626.77,127.0,-0.33721,0.00024,19.21096]
[1777132020164,29.17,77627.25,127.0,-0.33709,0.00024,19.20846]
[1777132020677,29.17,77627.52,127.0,-0.33702,0.00024,19.20711]
[1777132022403,29.16,77629.38,127.0,-0.33658,0.00024,19.19765]
[1777132022414,29.16,77629.38,127.0,-0.33658,0.00024,19.19765]
[1777132022489,29.16,77629.72,127.0,-0.33649,0.00024,19.19584]
[1777132028226,29.16,77629.41,127.0,-0.33655,0.00024,19.19711]
[1777132030521,29.16,77629.41,127.0,-0.33655,0.00024,19.19701]
[1777132030575,29.16,77630.68,127.0,-0.33624,0.00024,19.19061]
[1777132031529,29.16,77630.68,127.0,-0.33624,0.00024,19.19061]
[1777132032253,29.16,77640.14,127.0,-0.33399,0.00024,19.14239]
[1777132037289,29.15,77643.21,127.0,-0.33324,0.00024,19.12625]
[1777132041722,29.15,77641.66,127.0,-0.3336,0.00024,19.13393]
[1777132047358,29.15,77637.22,127.0,-0.33462,0.00024,19.15582]
[1777132052394,29.14,77637.6,127.0,-0.33447,0.00024,19.14864]
[1777132053853,29.14,77637.6,127.0,-0.33447,0.00024,19.14864]
[1777132059442,29.13,77637.84,127.0,-0.33438,0.00024,19.14668]
[1777132061639,29.13,77638.43,127.0,-0.33423,0.00024,19.14357]
[1777132061657,29.13,77638.43,127.0,-0.33423,0.00024,19.14357]
[1777132064517,29.13,77638.9,127.0,-0.33411,0.00024,19.14092]
[1777132066159,29.13,77644.91,127.0,-0.33267,0.00024,19.10982]
[1777132072049,29.13,77645.68,127.0,-0.33248,0.00024,19.10555]
[1777132074900,29.13,77645.61,127.0,-0.33249,0.00024,19.10577]
[1777132082607,29.12,77647.19,127.0,-0.33208,0.00024,19.09696]
[1777132087641,29.12,77647.42,127.0,-0.33202,0.00024,19.0955]
[1777132089862,29.12,77647.42,127.0,-0.33202,0.00024,19.0955]
[1777132089898,29.12,77647.42,127.0,-0.33202,0.00024,19.0955]
[1777132089910,29.12,77647.42,127.0,-0.33202,0.00024,19.0955]
[1777132089954,29.12,77647.42,127.0,-0.33202,0.00024,19.0955]
[1777132090663,29.12,77634.13,127.0,-0.33517,0.00024,19.16347]
[1777132091755,29.12,77634.13,127.0,-0.33517,0.00024,19.16347]
[1777132097711,29.11,77633.09,127.0,-0.33539,0.00024,19.16823]
[1777132098616,29.11,77633.09,127.0,-0.33539,0.00024,19.16823]
[1777132098681,29.11,77633.09,127.0,-0.33539,0.00024,19.16823]
[1777132098860,29.11,77633.09,127.0,-0.33539,0.00024,19.16823]
[1777132099080,29.11,77633.09,127.0,-0.33539,0.00024,19.16823]
[1777132099156,29.11,77629.24,127.0,-0.33631,0.00024,19.18767]
[1777132100005,29.11,77617.2,127.0,-0.33918,0.00024,19.24796]
[1777132101132,29.11,77617.2,127.0,-0.33918,0.00024,19.24796]
[1777132101170,29.11,77614.01,127.0,-0.33994,0.00024,19.2637]
[1777132101301,29.11,77614.01,127.0,-0.33994,0.00024,19.2637]
[1777132102195,29.11,77605.12,127.0,-0.34207,0.00024,19.30735]
[1777132104939,29.11,77603.71,127.0,-0.3424,0.00024,19.31415]
[1777132105079,29.11,77603.71,127.0,-0.3424,0.00024,19.31415]
[1777132105140,29.11,77603.43,127.0,-0.34247,0.00024,19.31552]
[1777132105952,29.11,77614.74,127.0,-0.33976,0.00024,19.25993]
[1777132109009,29.11,77615.27,127.0,-0.33963,0.00024,19.25723]
[1777132110718,29.11,77615.61,127.0,-0.33954,0.00024,19.25544]
[1777132110805,29.11,77611.96,127.0,-0.34041,0.00024,19.27345]
[1777132112023,29.11,77611.96,127.0,-0.34041,0.00024,19.27345]
[1777132117064,29.11,77609.31,127.0,-0.34102,0.00024,19.2818]
[1777132117127,29.11,77607.83,127.0,-0.34137,0.00024,19.28903]
[1777132122890,29.11,77605.05,127.0,-0.34203,0.00024,19.30256]
[1777132127925,29.1,77599.49,127.0,-0.34336,0.00024,19.32949]
[1777132132961,29.1,77597.68,127.0,-0.34379,0.00024,19.33807]
[1777132137995,29.1,77596.77,127.0,-0.344,0.00024,19.34226]
[1777132143031,29.1,77594.72,127.0,-0.34448,0.00024,19.35194]
[1777132149062,29.1,77594.82,127.0,-0.34445,0.00024,19.35128]
[1777132150317,29.1,77594.82,127.0,-0.34444,0.00024,19.35116]
[1777132150318,29.1,77594.82,127.0,-0.34444,0.00024,19.35116]
[1777132150356,29.1,77594.82,127.0,-0.34444,0.00024,19.35116]
[1777132150379,29.1,77594.82,127.0,-0.34444,0.00024,19.35116]
[1777132150402,29.1,77594.82,127.0,-0.34444,0.00024,19.35116]
[1777132151087,29.09,77588.55,127.0,-0.34595,0.00024,19.38119]
[1777132151495,29.09,77588.55,127.0,-0.34595,0.00024,19.38119]
[1777132152096,29.09,77581.81,127.0,-0.34758,0.00024,19.41321]
[1777132153249,29.09,77581.81,127.0,-0.34758,0.00024,19.41321]
[1777132153261,29.09,77580.39,127.0,-0.34792,0.00024,19.41986]
[1777132155382,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155581,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155619,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155694,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155750,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155757,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155831,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155878,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132155935,29.09,77580.28,127.0,-0.34795,0.00024,19.42032]
[1777132156121,29.09,77562.86,127.0,-0.35217,0.00024,19.50138]
[1777132156335,29.09,77562.86,127.0,-0.35217,0.00024,19.50138]
[1777132157179,29.1,77562.03,127.0,-0.35241,0.00024,19.50597]
[1777132157485,29.1,77562.03,127.0,-0.35241,0.00024,19.50597]
[1777132159803,29.1,77554.88,127.0,-0.35415,0.00024,19.53866]
[1777132160785,29.1,77554.16,127.0,-0.35433,0.00024,19.54196]
[1777132160801,29.1,77554.16,127.0,-0.35433,0.00024,19.54196]
[1777132161157,29.11,77550.69,127.0,-0.35518,0.00024,19.55772]
[1777132161931,29.11,77550.69,127.0,-0.35518,0.00024,19.55772]
[1777132163894,29.11,77547.14,127.0,-0.35605,0.00024,19.57382]
[1777132164071,29.11,77547.14,127.0,-0.35605,0.00024,19.57382]
[1777132164631,29.11,77546.0,127.0,-0.35634,0.00024,19.57899]
[1777132164695,29.11,77546.0,127.0,-0.35634,0.00024,19.57899]
[1777132164876,29.11,77546.0,127.0,-0.35634,0.00024,19.57899]
[1777132165186,29.11,77537.3,127.0,-0.35846,0.00024,19.61755]
[1777132165463,29.11,77537.3,127.0,-0.35846,0.00024,19.61755]
[1777132165595,29.11,77537.3,127.0,-0.35846,0.00024,19.61755]
[1777132166235,29.11,77531.66,127.0,-0.35984,0.00024,19.64233]
[1777132167046,29.11,77531.66,127.0,-0.35984,0.00024,19.64233]
[1777132170666,29.13,77523.89,127.0,-0.36182,0.00025,19.67737]
[1777132170730,29.13,77523.89,127.0,-0.36182,0.00025,19.67737]
[1777132170766,29.13,77523.89,127.0,-0.36182,0.00025,19.67737]
[1777132171229,29.13,77529.49,127.0,-0.36044,0.00024,19.64895]
[1777132172528,29.13,77531.09,127.0,-0.36005,0.00024,19.64205]
[1777132173667,29.13,77531.64,127.0,-0.35992,0.00024,19.63972]
[1777132174196,29.13,77531.64,127.0,-0.35992,0.00024,19.63972]
[1777132174223,29.13,77531.64,127.0,-0.35992,0.00024,19.63972]
[1777132178278,29.14,77539.09,127.0,-0.35812,0.00024,19.60743]
[1777132181685,29.14,77538.16,127.0,-0.35836,0.00024,19.61177]
[1777132185239,29.14,77545.41,127.0,-0.3566,0.00024,19.57986]
[1777132186008,29.14,77544.65,127.0,-0.35679,0.00024,19.58334]
[1777132186013,29.14,77544.65,127.0,-0.35679,0.00024,19.58334]
[1777132189958,29.15,77544.44,127.0,-0.35686,0.00024,19.58465]
[1777132189963,29.15,77544.44,127.0,-0.35686,0.00024,19.58465]
[1777132190704,29.15,77544.28,127.0,-0.35691,0.00024,19.58555]
[1777132190733,29.15,77536.84,127.0,-0.35872,0.00024,19.61838]
[1777132196404,29.15,77532.58,127.0,-0.35978,0.00024,19.63732]
[1777132198924,29.15,77531.98,127.0,-0.35993,0.00024,19.63998]
[1777132200308,29.15,77532.24,127.0,-0.35987,0.00024,19.63889]
[1777132203324,29.16,77525.96,127.0,-0.36141,0.00024,19.66619]
[1777132204601,29.16,77523.32,127.0,-0.36206,0.00024,19.67758]
[1777132204693,29.16,77519.84,127.0,-0.36291,0.00025,19.69246]
[1777132207429,29.16,77519.07,127.0,-0.36311,0.00025,19.69581]
[1777132208289,29.16,77519.07,127.0,-0.36311,0.00025,19.69581]
[1777132210925,29.16,77522.05,127.0,-0.36238,0.00024,19.68322]
[1777132210944,29.16,77522.05,127.0,-0.36238,0.00024,19.68322]
[1777132211020,29.16,77522.05,127.0,-0.36238,0.00024,19.68322]
[1777132211202,29.16,77522.05,127.0,-0.36238,0.00024,19.68322]
[1777132211296,29.16,77523.65,127.0,-0.36199,0.00024,19.67644]
[1777132211509,29.16,77532.44,127.0,-0.35984,0.00024,19.63848]
[1777132213069,29.16,77532.44,127.0,-0.35984,0.00024,19.63848]
[1777132213081,29.16,77532.44,127.0,-0.35984,0.00024,19.63848]
[1777132213170,29.16,77538.8,127.0,-0.35829,0.00024,19.61071]
[1777132213787,29.16,77538.8,127.0,-0.35829,0.00024,19.61071]
[1777132213791,29.16,77538.8,127.0,-0.35829,0.00024,19.61071]
[1777132213799,29.16,77538.8,127.0,-0.35829,0.00024,19.61071]
[1777132213871,29.16,77531.83,127.0,-0.36,0.00024,19.64124]
[1777132214529,29.16,77526.24,127.0,-0.36137,0.00024,19.66546]
[1777132219564,29.16,77522.01,127.0,-0.36241,0.00024,19.6837]
[1777132222245,29.16,77522.01,127.0,-0.36241,0.00024,19.6837]
[1777132222343,29.16,77521.07,127.0,-0.36264,0.00024,19.68777]
[1777132223333,29.16,77521.07,127.0,-0.36264,0.00024,19.68777]
[1777132223259,29.16,77512.7,127.0,-0.3647,0.00025,19.72321]
[1777132223393,29.16,77512.7,127.0,-0.3647,0.00025,19.72321]
[1777132224720,29.16,77512.02,127.0,-0.36486,0.00025,19.72607]
[1777132225165,29.16,77512.02,127.0,-0.36486,0.00025,19.72607]
[1777132228261,29.17,77511.12,127.0,-0.3651,0.00025,19.73009]
[1777132228282,29.17,77511.12,127.0,-0.3651,0.00025,19.73009]
[1777132229634,29.17,77518.99,127.0,-0.36317,0.00025,19.69696]
[1777132230444,29.17,77518.99,127.0,-0.36317,0.00025,19.69696]
[1777132230448,29.17,77518.99,127.0,-0.36317,0.00025,19.69696]
[1777132230558,29.17,77518.99,127.0,-0.36317,0.00025,19.69696]
[1777132231448,29.17,77522.64,127.0,-0.36228,0.00024,19.68145]
[1777132231658,29.17,77522.64,127.0,-0.36228,0.00024,19.68145]
[1777132232089,29.17,77522.64,127.0,-0.36228,0.00024,19.68145]
[1777132232121,29.17,77528.61,127.0,-0.3608,0.00024,19.65128]
[1777132235161,29.17,77533.32,127.0,-0.35965,0.00024,19.63095]
[1777132237197,29.17,77533.62,127.0,-0.35958,0.00024,19.62976]
[1777132237249,29.17,77538.94,127.0,-0.35829,0.00024,19.60662]
[1777132237651,29.17,77538.94,127.0,-0.35829,0.00024,19.60662]
[1777132238025,29.17,77538.94,127.0,-0.35829,0.00024,19.60662]
[1777132238682,29.17,77540.83,127.0,-0.35783,0.00024,19.5983]
[1777132240385,29.17,77541.42,127.0,-0.3577,0.00024,19.59586]
[1777132241890,29.18,77541.22,127.0,-0.35775,0.00024,19.59683]
[1777132242558,29.18,77540.04,127.0,-0.35804,0.00024,19.60211]
[1777132247768,29.18,77532.9,127.0,-0.3598,0.00024,19.63374]
[1777132253811,29.19,77532.97,127.0,-0.3598,0.00024,19.63377]
[1777132259853,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132260520,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132260587,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132260675,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132260736,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132260756,29.19,77533.04,127.0,-0.3598,0.00024,19.6338]
[1777132265895,29.19,77538.01,127.0,-0.35861,0.00024,19.61251]
[1777132270930,29.2,77537.95,127.0,-0.35865,0.00024,19.61312]
[1777132273778,29.2,77537.08,127.0,-0.35887,0.00024,19.61706]
[1777132274009,29.2,77537.08,127.0,-0.35887,0.00024,19.61706]
[1777132274034,29.2,77536.08,127.0,-0.35911,0.00024,19.62149]
[1777132279993,29.21,77537.68,127.0,-0.35874,0.00024,19.61492]
[1777132283837,29.21,77535.11,127.0,-0.35938,0.00024,19.62635]
[1777132288300,29.21,77526.37,127.0,-0.36153,0.00024,19.66435]
[1777132288330,29.21,77526.37,127.0,-0.36153,0.00024,19.66435]
[1777132288343,29.21,77526.37,127.0,-0.36153,0.00024,19.66435]
[1777132289413,29.21,77526.34,127.0,-0.36154,0.00024,19.66455]
[1777132289372,29.22,77515.68,127.0,-0.36416,0.00024,19.71011]
[1777132290063,29.22,77510.23,127.0,-0.3655,0.00025,19.73296]
[1777132290810,29.22,77510.23,127.0,-0.3655,0.00025,19.73296]
[1777132291815,29.22,77511.87,127.0,-0.36507,0.00025,19.72163]
[1777132292077,29.22,77511.74,127.0,-0.36511,0.00025,19.7223]
[1777132293134,29.22,77511.74,127.0,-0.36511,0.00025,19.7223]
[1777132293229,29.22,77512.09,127.0,-0.36505,0.00025,19.72125]
[1777132294090,29.22,77518.17,127.0,-0.36356,0.00024,19.69573]
[1777132295569,29.24,77518.5,127.0,-0.36353,0.00024,19.69521]
[1777132296929,29.25,77513.28,127.0,-0.36485,0.00024,19.71803]
[1777132299085,29.26,77509.2,127.0,-0.36589,0.00025,19.73578]
[1777132303419,29.26,77507.82,127.0,-0.36624,0.00025,19.74172]
[1777132307072,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307077,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307078,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307117,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307156,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307175,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307290,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307301,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307436,29.26,77508.34,127.0,-0.36613,0.00025,19.73977]
[1777132307558,29.26,77506.37,127.0,-0.36661,0.00025,19.74797]
[1777132308163,29.26,77506.37,127.0,-0.36661,0.00025,19.74797]
[1777132308274,29.26,77506.37,127.0,-0.36661,0.00025,19.74797]
[1777132308339,29.26,77484.8,127.0,-0.37192,0.00025,19.83535]
[1777132308960,29.26,77484.8,127.0,-0.37192,0.00025,19.83535]
[1777132309086,29.26,77484.8,127.0,-0.37192,0.00025,19.83535]
[1777132309210,29.26,77484.11,127.0,-0.37209,0.00025,19.8381]
[1777132309843,29.26,77484.11,127.0,-0.37209,0.00025,19.8381]
[1777132309847,29.26,77484.11,127.0,-0.37209,0.00025,19.8381]
[1777132310066,29.26,77484.11,127.0,-0.37209,0.00025,19.8381]
[1777132310333,29.28,77483.33,127.0,-0.37236,0.00025,19.84243]
[1777132310642,29.28,77483.33,127.0,-0.37236,0.00025,19.84243]
[1777132310904,29.28,77483.33,127.0,-0.37236,0.00025,19.84243]
[1777132310969,29.28,77483.33,127.0,-0.37236,0.00025,19.84243]
[1777132311223,29.28,77482.69,127.0,-0.37251,0.00025,19.84496]
[1777132312830,29.28,77483.62,127.0,-0.37229,0.00025,19.84136]
[1777132312837,29.28,77483.62,127.0,-0.37229,0.00025,19.84136]
[1777132312867,29.28,77483.62,127.0,-0.37229,0.00025,19.84136]
[1777132312974,29.28,77483.62,127.0,-0.37229,0.00025,19.84136]
[1777132313090,29.28,77483.62,127.0,-0.37229,0.00025,19.84136]
[1777132313687,29.28,77484.71,127.0,-0.37202,0.00025,19.83712]
[1777132315176,29.28,77486.01,127.0,-0.3717,0.00025,19.83194]
[1777132315179,29.28,77486.01,127.0,-0.3717,0.00025,19.83194]
[1777132315201,29.28,77486.01,127.0,-0.3717,0.00025,19.83194]
[1777132318328,29.28,77486.26,127.0,-0.37164,0.00025,19.83089]
[1777132318434,29.28,77486.26,127.0,-0.37164,0.00025,19.83089]
[1777132319723,29.28,77484.94,127.0,-0.37196,0.00025,19.83609]
[1777132320938,29.28,77484.94,127.0,-0.37196,0.00025,19.83607]
[1777132325777,29.27,77484.94,127.0,-0.37192,0.00025,19.83535]
[1777132327124,29.27,77487.81,127.0,-0.3712,0.00025,19.8237]
[1777132327158,29.27,77487.81,127.0,-0.3712,0.00025,19.8237]
[1777132327172,29.27,77487.81,127.0,-0.3712,0.00025,19.8237]
[1777132327191,29.27,77487.81,127.0,-0.3712,0.00025,19.8237]
[1777132327363,29.27,77487.81,127.0,-0.3712,0.00025,19.8237]
[1777132327364,29.27,77494.37,127.0,-0.36958,0.00025,19.79737]
[1777132328663,29.27,77496.92,127.0,-0.36895,0.00025,19.78703]
[1777132330711,29.27,77503.58,127.0,-0.36734,0.00025,19.76011]
[1777132331020,29.27,77503.58,127.0,-0.36734,0.00025,19.76011]
[1777132332918,29.28,77503.17,127.0,-0.36746,0.00025,19.76223]
[1777132338414,29.28,77504.2,127.0,-0.36722,0.00025,19.75824]
[1777132343449,29.28,77502.48,127.0,-0.36765,0.00025,19.76543]
[1777132346063,29.28,77497.72,127.0,-0.36882,0.00025,19.78486]
[1777132346271,29.28,77497.72,127.0,-0.36882,0.00025,19.78486]
[1777132346864,29.28,77495.28,127.0,-0.36941,0.00025,19.79467]
[1777132352088,29.28,77495.16,127.0,-0.36943,0.00025,19.79486]
[1777132352511,29.28,77500.56,127.0,-0.36808,0.00025,19.76836]
[1777132354845,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355031,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355067,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355071,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355097,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355109,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355225,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355396,29.28,77500.99,127.0,-0.36797,0.00025,19.76661]
[1777132355445,29.28,77497.88,127.0,-0.36873,0.00025,19.77928]
[1777132355500,29.28,77497.88,127.0,-0.36873,0.00025,19.77928]
[1777132355593,29.28,77497.88,127.0,-0.36873,0.00025,19.77928]
[1777132355614,29.28,77497.88,127.0,-0.36873,0.00025,19.77928]
[1777132355823,29.28,77497.88,127.0,-0.36873,0.00025,19.77928]
[1777132356282,29.28,77484.27,127.0,-0.37208,0.00025,19.83388]
[1777132356756,29.28,77484.27,127.0,-0.37208,0.00025,19.83388]
[1777132356984,29.28,77484.27,127.0,-0.37208,0.00025,19.83388]
[1777132357097,29.28,77484.27,127.0,-0.37208,0.00025,19.83388]
[1777132358105,29.28,77479.47,127.0,-0.37327,0.00025,19.85289]
[1777132358447,29.28,77479.47,127.0,-0.37327,0.00025,19.85289]
[1777132358108,29.28,77463.12,127.0,-0.37732,0.00025,19.9161]
[1777132359265,29.28,77463.12,127.0,-0.37732,0.00025,19.9161]
[1777132359348,29.28,77460.29,127.0,-0.37802,0.00025,19.92685]
[1777132359605,29.28,77460.29,127.0,-0.37802,0.00025,19.92685]
[1777132360071,29.28,77460.29,127.0,-0.37802,0.00025,19.92685]
[1777132363179,29.29,77456.83,127.0,-0.37889,0.00025,19.94015]
[1777132368623,29.38,77456.9,127.0,-0.37922,0.00025,19.94537]
[1777132369633,29.38,77456.9,127.0,-0.37922,0.00025,19.94537]
[1777132369790,29.38,77456.9,127.0,-0.37922,0.00025,19.94537]
[1777132369809,29.38,77456.9,127.0,-0.37922,0.00025,19.94537]
[1777132370137,29.38,77456.9,127.0,-0.37922,0.00025,19.94537]
[1777132370224,29.39,77457.34,127.0,-0.37917,0.00025,19.94476]
[1777132370808,29.39,77462.48,127.0,-0.3779,0.00025,19.92556]
[1777132375153,29.4,77461.88,127.0,-0.37808,0.00025,19.92828]
[1777132377047,29.41,77462.32,127.0,-0.37799,0.00025,19.9269]
[1777132378694,29.41,77469.66,127.0,-0.3762,0.00025,19.89945]
[1777132382169,29.41,77468.93,127.0,-0.37639,0.00025,19.9023]
[1777132382722,29.41,77460.99,127.0,-0.37835,0.00025,19.93237]
[1777132385111,29.41,77457.77,127.1,-0.37914,0.00025,19.94441]
[1777132386271,29.41,77455.01,127.1,-0.37982,0.00025,19.95467]
[1777132386363,29.41,77454.84,127.1,-0.37987,0.00025,19.9553]
[1777132387876,29.41,77452.03,127.1,-0.38056,0.00025,19.96567]
[1777132390433,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132390699,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132390865,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132390950,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132391200,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132391211,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132391307,29.42,77445.02,127.1,-0.3823,0.00025,19.99141]
[1777132391838,29.42,77442.29,127.1,-0.38298,0.00025,20.00128]
[1777132391886,29.42,77442.29,127.1,-0.38298,0.00025,20.00128]
[1777132391895,29.42,77442.29,127.1,-0.38298,0.00025,20.00128]
[1777132391965,29.42,77442.29,127.1,-0.38298,0.00025,20.00128]
[1777132392045,29.42,77442.29,127.1,-0.38298,0.00025,20.00128]
[1777132392098,29.42,77424.33,127.1,-0.38743,0.00025,20.06477]
[1777132392785,29.42,77424.33,127.1,-0.38743,0.00025,20.06477]
[1777132392815,29.42,77424.33,127.1,-0.38743,0.00025,20.06477]
[1777132393339,29.42,77424.33,127.1,-0.38743,0.00025,20.06477]
[1777132393404,29.42,77413.75,127.1,-0.39006,0.00025,20.10096]
[1777132393799,29.42,77419.61,127.1,-0.3886,0.00025,20.08097]
[1777132398339,29.4,77419.41,127.1,-0.3886,0.00025,20.08093]
[1777132403875,29.38,77420.49,127.1,-0.38827,0.00025,20.0762]
[1777132408910,29.38,77424.01,127.1,-0.38738,0.00025,20.06391]
[1777132413888,29.38,77426.16,127.1,-0.38682,0.00025,20.05188]
[1777132413897,29.38,77426.16,127.1,-0.38682,0.00025,20.05188]
[1777132418980,29.38,77424.19,127.1,-0.3873,0.00025,20.05864]
[1777132424014,29.37,77423.32,127.1,-0.38751,0.00025,20.06156]
[1777132429049,29.37,77423.94,127.1,-0.38735,0.00025,20.05932]
[1777132434084,29.37,77424.45,127.1,-0.38722,0.00025,20.05745]
[1777132439120,29.37,77424.09,127.1,-0.3873,0.00025,20.0586]
[1777132440460,29.37,77424.09,127.1,-0.3873,0.00025,20.0586]
[1777132440500,29.37,77424.09,127.1,-0.3873,0.00025,20.0586]
[1777132440526,29.37,77424.09,127.1,-0.3873,0.00025,20.0586]
[1777132440553,29.37,77423.55,127.1,-0.38744,0.00025,20.06044]
[1777132441135,29.37,77432.05,127.1,-0.38532,0.00025,20.03066]
[1777132441858,29.37,77432.05,127.1,-0.38532,0.00025,20.03066]
[1777132443592,29.37,77434.51,127.1,-0.38471,0.00025,20.02185]
[1777132446176,29.37,77429.23,127.1,-0.38601,0.00025,20.04044]
[1777132447132,29.36,77429.04,127.1,-0.38606,0.00025,20.04106]
[1777132447207,29.36,77429.04,127.1,-0.38606,0.00025,20.04106]
[1777132448087,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448110,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448132,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448240,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448265,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448327,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132448371,29.36,77431.96,127.1,-0.38533,0.00025,20.03072]
[1777132449272,29.36,77433.93,127.1,-0.38483,0.00025,20.02369]
[1777132449397,29.36,77433.93,127.1,-0.38483,0.00025,20.02369]
[1777132450001,29.36,77432.12,127.1,-0.38528,0.00025,20.03002]
[1777132450065,29.36,77432.12,127.1,-0.38528,0.00025,20.03002]
[1777132450207,29.36,77429.71,127.1,-0.38588,0.00025,20.03853]
[1777132452220,29.36,77418.17,127.1,-0.38875,0.00025,20.07858]
[1777132453228,29.36,77411.26,127.1,-0.39047,0.00025,20.10204]
[1777132454397,29.36,77411.26,127.1,-0.39047,0.00025,20.10204]
[1777132457671,29.35,77407.3,127.1,-0.39144,0.00025,20.1151]
[1777132457683,29.35,77407.3,127.1,-0.39144,0.00025,20.1151]
[1777132457729,29.35,77407.3,127.1,-0.39144,0.00025,20.1151]
[1777132458263,29.35,77399.29,127.1,-0.39344,0.00025,20.14158]
[1777132459923,29.35,77397.07,127.1,-0.39399,0.00025,20.14876]
[1777132459945,29.35,77397.07,127.1,-0.39399,0.00025,20.14876]
[1777132462443,29.35,77395.16,127.1,-0.39446,0.00025,20.15487]
[1777132463206,29.35,77395.05,127.1,-0.39448,0.00025,20.15517]
[1777132463298,29.35,77392.06,127.1,-0.39523,0.00025,20.16485]
[1777132468333,29.35,77388.95,127.1,-0.39602,0.00025,20.17501]
[1777132468758,29.35,77388.95,127.1,-0.39602,0.00025,20.17501]
[1777132469903,29.35,77388.59,127.1,-0.39611,0.00025,20.1762]
[1777132470132,29.35,77388.59,127.1,-0.39611,0.00025,20.1762]
[1777132470202,29.35,77388.59,127.1,-0.39611,0.00025,20.1762]
[1777132470457,29.35,77388.59,127.1,-0.39611,0.00025,20.1762]
[1777132470537,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132470809,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132471080,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132471125,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132471153,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132471412,29.35,77380.48,127.1,-0.39815,0.00025,20.20191]
[1777132471536,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132471819,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132471959,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472016,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472160,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472459,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472463,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472485,29.35,77365.42,127.1,-0.40192,0.00025,20.24379]
[1777132472821,29.35,77368.22,127.1,-0.40122,0.00025,20.23532]
[1777132472856,29.35,77368.22,127.1,-0.40122,0.00025,20.23532]
[1777132472915,29.35,77368.22,127.1,-0.40122,0.00025,20.23532]
[1777132472994,29.35,77368.22,127.1,-0.40122,0.00025,20.23532]
[1777132473128,29.35,77368.22,127.1,-0.40122,0.00025,20.23532]
[1777132473372,29.35,77377.25,127.1,-0.39895,0.00025,20.20761]
[1777132473683,29.35,77377.25,127.1,-0.39895,0.00025,20.20761]
[1777132474851,29.35,77381.34,127.1,-0.39792,0.00025,20.19485]
[1777132475552,29.35,77381.34,127.1,-0.39792,0.00025,20.19485]
[1777132476102,29.36,77383.93,127.1,-0.39728,0.00025,20.18676]
[1777132476108,29.36,77383.93,127.1,-0.39728,0.00025,20.18676]
[1777132476114,29.36,77383.93,127.1,-0.39728,0.00025,20.18676]
[1777132476618,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132476886,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132477430,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132477506,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132477550,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132477562,29.36,77391.31,127.1,-0.39542,0.00025,20.16318]
[1777132477593,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132477680,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132477776,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132478474,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132478497,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132478604,29.36,77393.27,127.1,-0.39496,0.00025,20.15718]
[1777132478498,29.36,77379.21,127.1,-0.39848,0.00025,20.20185]
[1777132479342,29.36,77379.21,127.1,-0.39848,0.00025,20.20185]
[1777132479414,29.36,77366.81,127.1,-0.4016,0.00025,20.23998]
[1777132480532,29.36,77366.81,127.1,-0.4016,0.00025,20.23998]
[1777132480572,29.36,77364.95,127.1,-0.40208,0.00025,20.24562]
[1777132483009,29.36,77365.35,127.1,-0.40198,0.00025,20.24443]
[1777132483780,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132483820,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132483821,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132483873,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132483914,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132484098,29.37,77365.59,127.1,-0.40192,0.00025,20.24371]
[1777132484449,29.37,77351.63,127.1,-0.40543,0.00025,20.28496]
[1777132485991,29.37,77349.85,127.1,-0.40589,0.00025,20.29018]
[1777132489592,29.37,77346.91,127.1,-0.40664,0.00025,20.29872]
[1777132493421,29.39,77347.0,127.1,-0.40668,0.00025,20.2992]
[1777132493423,29.39,77347.0,127.1,-0.40668,0.00025,20.2992]
[1777132493585,29.39,77347.0,127.1,-0.40668,0.00025,20.2992]
[1777132494619,29.39,77348.5,127.1,-0.4063,0.00025,20.2949]
[1777132494520,29.41,77355.51,127.1,-0.40457,0.00025,20.27515]
[1777132494688,29.41,77355.51,127.1,-0.40457,0.00025,20.27515]
[1777132494732,29.41,77355.51,127.1,-0.40457,0.00025,20.27515]
[1777132494775,29.41,77355.51,127.1,-0.40457,0.00025,20.27515]
[1777132494812,29.41,77355.51,127.1,-0.40457,0.00025,20.27515]
[1777132497777,29.44,77356.1,127.1,-0.40452,0.00025,20.27467]
[1777132501338,29.48,77356.23,127.1,-0.40462,0.00025,20.27592]
[1777132504566,29.48,77356.86,127.1,-0.40447,0.00025,20.27413]
[1777132504577,29.48,77356.86,127.1,-0.40447,0.00025,20.27413]
[1777132505597,29.49,77366.28,127.1,-0.40211,0.00025,20.24635]
[1777132507247,29.49,77366.41,127.1,-0.40208,0.00025,20.246]
[1777132507612,29.49,77369.57,127.1,-0.40128,0.00025,20.2365]
[1777132510432,29.49,77371.68,127.1,-0.40076,0.00025,20.23013]
[1777132516109,29.5,77368.88,127.1,-0.40148,0.00025,20.23892]
[1777132516127,29.5,77368.88,127.1,-0.40149,0.00025,20.23898]
[1777132519340,29.5,77361.13,127.1,-0.40343,0.00025,20.26207]
[1777132524687,29.49,77360.08,127.1,-0.40368,0.00025,20.26503]
[1777132524731,29.49,77365.35,127.1,-0.40236,0.00025,20.24944]
[1777132530229,29.5,77365.53,127.1,-0.40232,0.00025,20.24896]
[1777132530318,29.5,77365.53,127.1,-0.40232,0.00025,20.24899]
[1777132535808,29.51,77363.81,127.1,-0.40279,0.00025,20.25031]
[1777132540843,29.53,77365.66,127.1,-0.40239,0.00025,20.24564]
[1777132542219,29.54,77370.78,127.1,-0.40111,0.00025,20.23032]
[1777132547892,29.54,77370.08,127.1,-0.4013,0.00025,20.23268]
[1777132553402,29.55,77368.62,127.1,-0.40168,0.00025,20.23721]
[1777132560038,29.55,77361.07,127.1,-0.40359,0.00025,20.25988]
[1777132560585,29.55,77361.07,127.1,-0.40359,0.00025,20.25988]
[1777132560597,29.55,77361.07,127.1,-0.40359,0.00025,20.25988]
[1777132560609,29.55,77361.18,127.1,-0.40357,0.00025,20.25961]
[1777132560731,29.55,77361.18,127.1,-0.40357,0.00025,20.25961]
[1777132561512,29.55,77361.18,127.1,-0.40357,0.00025,20.25961]
[1777132561566,29.55,77375.1,127.1,-0.40008,0.00025,20.21795]
[1777132562299,29.55,77375.1,127.1,-0.40008,0.00025,20.21795]
[1777132562413,29.55,77375.1,127.1,-0.40008,0.00025,20.21795]
[1777132562460,29.55,77375.1,127.1,-0.40008,0.00025,20.21795]
[1777132562506,29.55,77375.1,127.1,-0.40008,0.00025,20.21795]
[1777132562608,29.55,77380.34,127.1,-0.39878,0.00025,20.2019]
[1777132563530,29.55,77394.55,127.1,-0.39523,0.00025,20.15715]
[1777132563809,29.55,77394.55,127.1,-0.39523,0.00025,20.15715]
[1777132564398,29.55,77395.84,127.1,-0.39489,0.00025,20.15279]
[1777132566973,29.55,77396.0,127.1,-0.39486,0.00025,20.15241]
[1777132566975,29.55,77396.0,127.1,-0.39486,0.00025,20.15241]
[1777132567025,29.55,77396.0,127.1,-0.39486,0.00025,20.15241]
[1777132567028,29.55,77396.34,127.1,-0.39478,0.00025,20.15137]
[1777132570578,29.55,77398.69,127.1,-0.3942,0.00025,20.14375]
[1777132570583,29.55,77398.04,127.1,-0.39436,0.00025,20.14583]
[1777132571380,29.55,77398.04,127.1,-0.39436,0.00025,20.14583]
[1777132571481,29.55,77390.78,127.1,-0.39616,0.00025,20.16905]
[1777132574425,29.55,77388.17,127.1,-0.39682,0.00025,20.1774]
[1777132577595,29.56,77387.42,127.1,-0.39702,0.00025,20.17989]
[1777132577608,29.56,77387.42,127.1,-0.39702,0.00025,20.17989]
[1777132577632,29.56,77387.42,127.1,-0.39702,0.00025,20.17989]
[1777132577636,29.56,77387.42,127.1,-0.39702,0.00025,20.17989]
[1777132577684,29.56,77387.42,127.1,-0.39702,0.00025,20.17989]
[1777132577773,29.56,77386.92,127.1,-0.39715,0.00025,20.18154]
[1777132577805,29.56,77386.92,127.1,-0.39715,0.00025,20.18154]
[1777132577945,29.56,77386.92,127.1,-0.39715,0.00025,20.18154]
[1777132577960,29.56,77386.92,127.1,-0.39715,0.00025,20.18154]
[1777132577991,29.56,77386.92,127.1,-0.39715,0.00025,20.18154]
[1777132578628,29.56,77401.91,127.1,-0.39341,0.00025,20.13356]
[1777132578959,29.56,77401.91,127.1,-0.39341,0.00025,20.13356]
[1777132579003,29.56,77401.91,127.1,-0.39341,0.00025,20.13356]
[1777132579010,29.56,77401.91,127.1,-0.39341,0.00025,20.13356]
[1777132579657,29.56,77401.91,127.1,-0.39341,0.00025,20.13356]
[1777132579732,29.56,77400.21,127.1,-0.39384,0.00025,20.13915]
[1777132579786,29.56,77400.21,127.1,-0.39384,0.00025,20.13915]
[1777132580071,29.56,77400.21,127.1,-0.39384,0.00025,20.13915]
[1777132580119,29.56,77388.4,127.1,-0.39678,0.00025,20.17693]
[1777132581027,29.56,77388.4,127.1,-0.39678,0.00025,20.17693]
[1777132583419,29.56,77382.96,127.1,-0.39814,0.00025,20.19404]
[1777132585685,29.56,77386.91,127.1,-0.39716,0.00025,20.18176]
[1777132588774,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132588809,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132588827,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132588877,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132588917,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132588971,29.57,77387.37,127.1,-0.39706,0.00025,20.18048]
[1777132589182,29.57,77394.69,127.1,-0.39524,0.00025,20.1573]
[1777132591901,29.57,77397.24,127.1,-0.39458,0.00025,20.14459]
[1777132593437,29.56,77400.15,127.1,-0.39386,0.00025,20.13515]
[1777132593503,29.56,77400.15,127.1,-0.39386,0.00025,20.13515]
[1777132595959,29.56,77406.7,127.1,-0.39222,0.00025,20.11368]
[1777132595961,29.56,77406.7,127.1,-0.39222,0.00025,20.11368]
[1777132596231,29.56,77400.17,127.1,-0.39385,0.00025,20.13503]
[1777132597674,29.56,77400.17,127.1,-0.39385,0.00025,20.13503]
[1777132597237,29.56,77393.92,127.1,-0.3954,0.00025,20.15513]
[1777132598245,29.56,77393.71,127.1,-0.39545,0.00025,20.15576]
[1777132599068,29.56,77393.71,127.1,-0.39545,0.00025,20.15576]
[1777132604486,29.57,77393.31,127.1,-0.39557,0.00025,20.1573]
[1777132604502,29.57,77393.31,127.1,-0.39557,0.00025,20.1573]
[1777132604530,29.57,77393.31,127.1,-0.39557,0.00025,20.1573]
[1777132604584,29.57,77393.34,127.1,-0.39556,0.00025,20.15725]
[1777132606304,29.57,77396.18,127.1,-0.39486,0.00025,20.14822]
[1777132606319,29.57,77397.79,127.1,-0.39446,0.00025,20.14301]
[1777132611336,29.58,77396.44,127.1,-0.39482,0.00025,20.14766]
[1777132615475,29.58,77396.45,127.1,-0.39483,0.00025,20.14782]
[1777132615508,29.58,77396.43,127.1,-0.39484,0.00025,20.14795]
[1777132615903,29.58,77396.43,127.1,-0.39484,0.00025,20.14795]
[1777132620102,29.58,77395.62,127.1,-0.39504,0.00025,20.15054]
[1777132620399,29.58,77395.52,127.1,-0.39506,0.00025,20.15084]
[1777132621232,29.58,77395.52,127.1,-0.39506,0.00025,20.15084]
[1777132621317,29.58,77395.52,127.1,-0.39506,0.00025,20.15084]
[1777132621406,29.58,77399.88,127.1,-0.39398,0.00025,20.13686]
[1777132624174,29.58,77402.15,127.1,-0.39342,0.00025,20.12947]
[1777132624792,29.58,77406.4,127.1,-0.39236,0.00025,20.11555]
[1777132624805,29.58,77406.4,127.1,-0.39236,0.00025,20.11555]
[1777132627463,29.58,77411.5,127.1,-0.3911,0.00025,20.09868]
[1777132627600,29.58,77411.5,127.1,-0.3911,0.00025,20.09868]
[1777132627876,29.58,77413.12,127.1,-0.3907,0.00025,20.0933]
[1777132628455,29.58,77422.52,127.1,-0.38837,0.00025,20.06155]
[1777132633489,29.58,77424.59,127.1,-0.38786,0.00025,20.05448]
[1777132634994,29.58,77424.83,127.1,-0.3878,0.00025,20.05366]
[1777132635038,29.58,77424.83,127.1,-0.3878,0.00025,20.05366]
[1777132635504,29.58,77427.4,127.1,-0.38716,0.00025,20.04482]
[1777132637351,29.58,77428.4,127.1,-0.38691,0.00025,20.0413]
[1777132639534,29.58,77428.23,127.1,-0.38695,0.00025,20.04179]
[1777132643882,29.58,77426.28,127.1,-0.38741,0.00025,20.04825]
[1777132644568,29.57,77427.34,127.1,-0.38714,0.00025,20.04454]
[1777132649604,29.57,77426.13,127.1,-0.38743,0.00025,20.04851]
[1777132653479,29.57,77423.82,127.1,-0.38797,0.00025,20.05184]
[1777132653907,29.57,77421.25,127.1,-0.38861,0.00025,20.06059]
[1777132659675,29.56,77420.04,127.1,-0.3889,0.00025,20.0646]
[1777132664711,29.56,77420.49,127.1,-0.38878,0.00025,20.063]
[1777132668310,29.56,77420.58,127.1,-0.38876,0.00025,20.06266]
[1777132668323,29.56,77420.58,127.1,-0.38876,0.00025,20.06266]
[1777132671236,29.56,77413.51,127.1,-0.39051,0.00025,20.08648]
[1777132676795,29.56,77410.15,127.1,-0.39133,0.00025,20.09752]
[1777132681830,29.56,77410.35,127.1,-0.39127,0.00025,20.09671]
[1777132682292,29.56,77410.35,127.1,-0.39127,0.00025,20.09671]
[1777132682837,29.55,77401.75,127.1,-0.3934,0.00025,20.12501]
[1777132682852,29.55,77401.75,127.1,-0.3934,0.00025,20.12501]
[1777132682855,29.55,77401.75,127.1,-0.3934,0.00025,20.12501]
[1777132684886,29.55,77398.18,127.1,-0.39429,0.00025,20.1366]
[1777132686635,29.55,77398.18,127.1,-0.39429,0.00025,20.1366]
[1777132686824,29.55,77398.18,127.1,-0.39429,0.00025,20.1366]
[1777132686840,29.55,77398.18,127.1,-0.39429,0.00025,20.1366]
[1777132687046,29.55,77397.95,127.1,-0.39435,0.00025,20.13734]
[1777132687119,29.55,77388.91,127.1,-0.3966,0.00025,20.16621]
[1777132687872,29.56,77379.82,127.1,-0.39887,0.00025,20.19465]
[1777132689207,29.56,77379.82,127.1,-0.39887,0.00025,20.19465]
[1777132693214,29.56,77380.03,127.1,-0.39883,0.00025,20.19418]
[1777132698580,29.56,77377.16,127.1,-0.39957,0.00025,20.20319]
[1777132703984,29.57,77379.57,127.1,-0.39898,0.00025,20.19602]
[1777132706487,29.57,77380.47,127.1,-0.39876,0.00025,20.19328]
[1777132706493,29.57,77380.47,127.1,-0.39876,0.00025,20.19328]
[1777132706497,29.57,77380.47,127.1,-0.39876,0.00025,20.19328]
[1777132706571,29.57,77379.5,127.1,-0.399,0.00025,20.19631]
[1777132707038,29.57,77385.52,127.1,-0.3975,0.00025,20.17765]
[1777132708141,29.57,77385.52,127.1,-0.3975,0.00025,20.17765]
[1777132708187,29.57,77387.5,127.1,-0.39701,0.00025,20.17148]
[1777132713223,29.58,77389.52,127.1,-0.39651,0.00025,20.16085]
[1777132717630,29.58,77389.25,127.1,-0.39659,0.00025,20.1619]
[1777132723149,29.59,77385.95,127.1,-0.39743,0.00025,20.17258]
[1777132727116,29.61,77387.22,127.1,-0.39718,0.00025,20.16942]
[1777132727583,29.61,77379.39,127.1,-0.39913,0.00025,20.19376]
[1777132727957,29.61,77379.39,127.1,-0.39913,0.00025,20.19376]
[1777132728336,29.61,77379.39,127.1,-0.39913,0.00025,20.19376]
[1777132728338,29.61,77367.09,127.1,-0.4022,0.00025,20.23097]
[1777132734032,29.61,77368.09,127.1,-0.40195,0.00025,20.22803]
[1777132739262,29.61,77363.82,127.1,-0.40303,0.00025,20.24077]
[1777132740456,29.61,77363.82,127.1,-0.40303,0.00025,20.24077]
[1777132740493,29.61,77363.82,127.1,-0.40303,0.00025,20.24077]
[1777132740708,29.61,77363.82,127.1,-0.40303,0.00025,20.24077]
[1777132740797,29.61,77358.52,127.1,-0.40435,0.00025,20.25629]
[1777132743291,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743321,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743345,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743509,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743526,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743630,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743773,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743852,29.61,77358.38,127.1,-0.40439,0.00025,20.2567]
[1777132743929,29.61,77358.34,127.1,-0.4044,0.00025,20.25683]
[1777132744597,29.61,77358.34,127.1,-0.4044,0.00025,20.25683]
[1777132744624,29.61,77352.75,127.1,-0.4058,0.00025,20.27295]
[1777132747905,29.61,77353.31,127.1,-0.40566,0.00025,20.27133]
[1777132748654,29.61,77354.05,127.1,-0.40547,0.00025,20.2692]
[1777132749326,29.61,77356.1,127.1,-0.40496,0.00025,20.26329]
[1777132753415,29.61,77355.8,127.1,-0.40503,0.00025,20.26414]
[1777132754423,29.61,77357.65,127.1,-0.40457,0.00025,20.25879]
[1777132760414,29.61,77360.04,127.1,-0.40397,0.00025,20.25184]
[1777132762383,29.61,77360.3,127.1,-0.40391,0.00025,20.25108]
[1777132767483,29.61,77363.68,127.1,-0.40306,0.00025,20.2412]
[1777132770775,29.62,77364.03,127.1,-0.40298,0.00025,20.24019]
[1777132770910,29.62,77364.03,127.1,-0.40298,0.00025,20.24019]
[1777132771248,29.62,77364.03,127.1,-0.40298,0.00025,20.2402]
[1777132775927,29.62,77367.5,127.1,-0.4021,0.00025,20.22552]
[1777132776733,29.62,77367.66,127.1,-0.40206,0.00025,20.22506]
[1777132782782,29.62,77371.23,127.1,-0.40118,0.00025,20.21448]
[1777132785169,29.62,77371.16,127.1,-0.4012,0.00025,20.21475]
[1777132790146,29.62,77369.02,127.1,-0.40174,0.00025,20.22126]
[1777132790813,29.62,77368.94,127.1,-0.40176,0.00025,20.22151]
[1777132793315,29.63,77366.86,127.1,-0.40228,0.00025,20.22777]
[1777132795663,29.63,77357.43,127.1,-0.40465,0.00025,20.25548]
[1777132798170,29.63,77357.59,127.1,-0.40461,0.00025,20.25504]
[1777132800532,29.63,77357.46,127.1,-0.40464,0.00025,20.25544]
[1777132800809,29.63,77357.46,127.1,-0.40464,0.00025,20.25544]
[1777132800840,29.63,77357.46,127.1,-0.40464,0.00025,20.25544]
[1777132800871,29.63,77349.4,127.1,-0.40666,0.00025,20.27852]
[1777132801021,29.63,77349.4,127.1,-0.40666,0.00025,20.27852]
[1777132801076,29.63,77349.4,127.1,-0.40666,0.00025,20.27852]
[1777132801642,29.63,77349.4,127.1,-0.40666,0.00025,20.27852]
[1777132801737,29.63,77337.12,127.1,-0.40974,0.00025,20.31268]
[1777132802764,29.63,77337.12,127.1,-0.40974,0.00025,20.31268]
[1777132802809,29.63,77329.9,127.1,-0.41156,0.00025,20.33218]
[1777132804758,29.63,77326.48,127.1,-0.41241,0.00025,20.34124]
[1777132809793,29.62,77328.73,127.1,-0.41184,0.00025,20.33517]
[1777132810941,29.62,77328.73,127.1,-0.41184,0.00025,20.33517]
[1777132820872,29.61,77324.23,127.1,-0.41294,0.00025,20.34678]
[1777132825907,29.61,77322.44,127.1,-0.41338,0.00025,20.35133]
[1777132826963,29.61,77322.44,127.1,-0.41338,0.00025,20.35133]
[1777132827047,29.61,77322.17,127.1,-0.41345,0.00025,20.35201]
[1777132827053,29.61,77322.17,127.1,-0.41345,0.00025,20.35201]
[1777132828473,29.61,77321.75,127.1,-0.41355,0.00025,20.35308]
[1777132830812,29.61,77321.89,127.1,-0.41351,0.00025,20.35269]
[1777132833144,29.61,77321.38,127.1,-0.41362,0.00025,20.34955]
[1777132834491,29.6,77322.19,127.1,-0.41341,0.00025,20.34737]
[1777132834970,29.6,77327.09,127.1,-0.41218,0.00025,20.33446]
[1777132835977,29.6,77333.81,127.1,-0.41049,0.00025,20.3164]
[1777132836017,29.6,77333.81,127.1,-0.41049,0.00025,20.3164]
[1777132836983,29.6,77343.34,127.1,-0.40809,0.00025,20.29016]
[1777132838411,29.6,77344.97,127.1,-0.40768,0.00025,20.2856]
[1777132839497,29.6,77347.63,127.1,-0.40701,0.00025,20.27812]
[1777132840796,29.6,77347.63,127.1,-0.40701,0.00025,20.27812]
[1777132840876,29.6,77354.1,127.1,-0.40539,0.00025,20.25969]
[1777132841667,29.6,77354.1,127.1,-0.40539,0.00025,20.25969]
[1777132841685,29.6,77354.1,127.1,-0.40539,0.00025,20.25969]
[1777132841748,29.6,77359.96,127.1,-0.40392,0.00025,20.24272]
[1777132844035,29.6,77367.33,127.1,-0.40208,0.00025,20.221]
[1777132849075,29.6,77369.19,127.1,-0.40162,0.00025,20.21553]
[1777132851679,29.6,77369.38,127.1,-0.40157,0.00025,20.21498]
[1777132853507,29.61,77370.92,127.1,-0.40119,0.00025,20.2104]
[1777132854370,29.61,77371.76,127.1,-0.40098,0.00025,20.20789]
[1777132855898,29.61,77381.97,127.1,-0.39844,0.00025,20.17677]
[1777132857891,29.61,77384.74,127.1,-0.39775,0.00025,20.16821]
[1777132857892,29.61,77384.74,127.1,-0.39775,0.00025,20.16821]
[1777132857919,29.61,77384.74,127.1,-0.39775,0.00025,20.16821]
[1777132858240,29.61,77385.3,127.1,-0.39762,0.00025,20.16651]
[1777132858267,29.61,77385.3,127.1,-0.39762,0.00025,20.16651]
[1777132858658,29.61,77385.3,127.1,-0.39762,0.00025,20.16651]
[1777132858733,29.61,77390.08,127.1,-0.39643,0.00025,20.15155]
[1777132859145,29.61,77395.43,127.1,-0.3951,0.00025,20.1346]
[1777132860557,29.61,77395.43,127.1,-0.3951,0.00025,20.1346]
[1777132862506,29.61,77400.89,127.1,-0.39375,0.00025,20.11707]
[1777132862524,29.61,77400.89,127.1,-0.39375,0.00025,20.11707]
[1777132862958,29.61,77400.89,127.1,-0.39375,0.00025,20.11707]
[1777132862996,29.61,77400.89,127.1,-0.39375,0.00025,20.11707]
[1777132863649,29.61,77402.8,127.1,-0.39327,0.00025,20.11086]
[1777132863670,29.61,77402.8,127.1,-0.39327,0.00025,20.11086]
[1777132863949,29.61,77406.78,127.1,-0.39229,0.00025,20.09783]
[1777132864179,29.61,77406.78,127.1,-0.39229,0.00025,20.09783]
[1777132865028,29.61,77415.92,127.1,-0.39001,0.00025,20.06732]
[1777132865853,29.61,77415.92,127.1,-0.39001,0.00025,20.06732]
[1777132865933,29.61,77415.92,127.1,-0.39001,0.00025,20.06732]
[1777132866404,29.61,77416.75,127.1,-0.3898,0.00025,20.06452]
[1777132867119,29.61,77417.83,127.1,-0.38953,0.00025,20.06082]
[1777132867634,29.61,77417.83,127.1,-0.38953,0.00025,20.06082]
[1777132868617,29.61,77419.69,127.1,-0.38907,0.00025,20.05446]
[1777132874076,29.6,77416.56,127.1,-0.38982,0.00025,20.06464]
[1777132879271,29.59,77417.65,127.1,-0.38952,0.00025,20.06063]
[1777132881474,29.59,77419.72,127.1,-0.389,0.00025,20.05348]
[1777132887348,29.58,77421.26,127.1,-0.38859,0.00025,20.04781]
[1777132889362,29.58,77427.4,127.1,-0.38706,0.00025,20.02662]
[1777132890189,29.58,77427.4,127.1,-0.38706,0.00025,20.02662]
[1777132895404,29.57,77426.7,127.1,-0.38719,0.00025,20.02423]
[1777132901066,29.57,77424.51,127.1,-0.38772,0.00025,20.03157]
[1777132901923,29.57,77424.18,127.1,-0.3878,0.00025,20.03264]
[1777132906481,29.56,77417.0,127.1,-0.38955,0.00025,20.05672]
[1777132911516,29.55,77414.12,127.1,-0.39024,0.00025,20.06609]
[1777132916551,29.55,77414.28,127.1,-0.39018,0.00025,20.0652]
[1777132921585,29.54,77421.88,127.1,-0.38827,0.00025,20.03906]
[1777132925021,29.54,77425.64,127.1,-0.38733,0.00025,20.02602]
[1777132927326,29.53,77429.72,127.1,-0.38631,0.00025,20.01172]
[1777132933669,29.53,77428.63,127.1,-0.38656,0.00025,20.01518]
[1777132938705,29.52,77426.54,127.1,-0.38706,0.00025,20.02218]
[1777132940719,29.52,77417.88,127.1,-0.3892,0.00025,20.05178]
[1777132945754,29.51,77413.28,127.1,-0.39032,0.00025,20.06696]
[1777132946718,29.51,77413.28,127.1,-0.39032,0.00025,20.06696]
[1777132946869,29.51,77413.28,127.1,-0.39032,0.00025,20.06696]
[1777132946876,29.51,77413.28,127.1,-0.39032,0.00025,20.06696]
[1777132946978,29.51,77409.38,127.1,-0.39129,0.00025,20.07996]
[1777132948939,29.51,77409.05,127.1,-0.39136,0.00025,20.08099]
[1777132948947,29.51,77409.05,127.1,-0.39136,0.00025,20.08099]
[1777132949035,29.51,77407.91,127.1,-0.39164,0.00025,20.08472]
[1777132949130,29.51,77407.91,127.1,-0.39164,0.00025,20.08472]
[1777132949782,29.51,77405.8,127.1,-0.39216,0.00025,20.09165]
[1777132951057,29.51,77405.8,127.1,-0.39216,0.00025,20.09165]
[1777132951067,29.51,77405.8,127.1,-0.39216,0.00025,20.09165]
[1777132953368,29.51,77399.29,127.1,-0.39376,0.00025,20.10838]
[1777132953372,29.51,77399.29,127.1,-0.39376,0.00025,20.10838]
[1777132954531,29.5,77398.52,127.1,-0.39394,0.00025,20.11083]
[1777132954677,29.5,77398.52,127.1,-0.39394,0.00025,20.11083]
[1777132955823,29.5,77406.35,127.1,-0.39198,0.00025,20.08503]
[1777132959173,29.5,77410.09,127.1,-0.39105,0.00025,20.07248]
[1777132959221,29.5,77410.09,127.1,-0.39105,0.00025,20.07248]
[1777132959819,29.5,77410.09,127.1,-0.39105,0.00025,20.07248]
[1777132959852,29.5,77410.87,127.1,-0.39085,0.00025,20.06984]
[1777132965893,29.49,77412.44,127.1,-0.39043,0.00025,20.06416]
[1777132970930,29.48,77409.39,127.1,-0.39117,0.00025,20.07404]
[1777132975965,29.48,77407.54,127.1,-0.3916,0.00025,20.07989]
[1777132976576,29.48,77407.54,127.1,-0.3916,0.00025,20.07989]
[1777132982010,29.47,77408.49,127.1,-0.39134,0.00025,20.0763]
[1777132987046,29.46,77408.93,127.1,-0.3912,0.00025,20.07449]
[1777132992080,29.45,77406.96,127.1,-0.39167,0.00025,20.08072]
[1777132997115,29.45,77407.85,127.1,-0.39143,0.00025,20.07747]
[1777133001208,29.44,77409.01,127.1,-0.39112,0.00025,20.07334]
[1777133007186,29.43,77407.7,127.1,-0.39143,0.00025,20.07735]
[1777133012221,29.43,77408.81,127.1,-0.39111,0.00025,20.06886]
[1777133015361,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015380,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015387,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015396,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015414,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015842,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015921,29.43,77413.13,127.1,-0.39002,0.00025,20.0542]
[1777133015937,29.42,77420.62,127.1,-0.38815,0.00025,20.0286]
[1777133017158,29.42,77420.62,127.1,-0.38815,0.00025,20.0286]
[1777133016522,29.42,77430.74,127.1,-0.38563,0.00025,19.99333]
[1777133017888,29.42,77430.74,127.1,-0.38563,0.00025,19.99333]
[1777133022778,29.42,77434.08,127.1,-0.38479,0.00025,19.98145]
[1777133024788,29.42,77433.97,127.1,-0.38482,0.00025,19.9818]
[1777133026774,29.42,77431.69,127.1,-0.38538,0.00025,19.98982]
[1777133028374,29.42,77432.19,127.1,-0.38525,0.00025,19.988]
[1777133031224,29.42,77431.11,127.1,-0.38552,0.00025,19.99173]
[1777133033288,29.42,77430.48,127.1,-0.38567,0.00025,19.99389]
[1777133038406,29.41,77429.62,127.1,-0.38587,0.00025,19.99673]
[1777133043441,29.41,77429.28,127.1,-0.38595,0.00025,19.99775]
[1777133049031,29.41,77428.79,127.1,-0.38606,0.00025,19.99933]
[1777133050146,29.41,77428.52,127.1,-0.38612,0.00025,20.00024]
[1777133049483,29.41,77420.15,127.1,-0.3882,0.00025,20.02928]
[1777133050868,29.41,77420.15,127.1,-0.3882,0.00025,20.02928]
[1777133050966,29.41,77413.81,127.1,-0.38978,0.00025,20.05089]
[1777133056129,29.4,77412.9,127.1,-0.38999,0.00025,20.05372]
[1777133056415,29.4,77414.49,127.1,-0.38959,0.00025,20.04821]
[1777133060559,29.39,77421.23,127.1,-0.38789,0.00025,20.02491]
[1777133066236,29.39,77421.63,127.1,-0.38778,0.00025,20.02334]
[1777133071636,29.38,77421.81,127.1,-0.38769,0.00025,20.01791]
[1777133076671,29.38,77422.27,127.1,-0.38756,0.00025,20.01609]
[1777133081707,29.38,77422.97,127.1,-0.38737,0.00025,20.01345]
[1777133085734,29.37,77429.37,127.1,-0.38577,0.00025,19.99091]
[1777133090770,29.37,77429.38,127.1,-0.38576,0.00025,19.99072]
[1777133095805,29.37,77426.97,127.1,-0.38635,0.00025,19.99904]
[1777133100839,29.36,77427.37,127.1,-0.38623,0.00025,19.99746]
[1777133103861,29.36,77421.37,127.1,-0.38772,0.00025,20.01826]
[1777133108895,29.36,77418.61,127.1,-0.3884,0.00025,20.02755]
[1777133113930,29.35,77416.78,127.1,-0.38884,0.00025,20.03358]
[1777133116761,29.35,77414.38,127.1,-0.38943,0.00025,20.04168]
[1777133118808,29.35,77415.67,127.1,-0.3891,0.00025,20.03717]
[1777133119346,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119375,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119392,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119561,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119598,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119634,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119641,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119668,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119695,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119724,29.35,77415.54,127.1,-0.38913,0.00025,20.03756]
[1777133119973,29.35,77397.28,127.1,-0.3937,0.00025,20.09865]
[1777133120613,29.35,77397.28,127.1,-0.3937,0.00025,20.09865]
[1777133120980,29.35,77385.67,127.1,-0.39661,0.00025,20.13611]
[1777133126015,29.34,77386.68,127.1,-0.39636,0.00025,20.13285]
[1777133128466,29.34,77387.65,127.1,-0.39611,0.00025,20.12974]
[1777133130343,29.34,77392.19,127.1,-0.39497,0.00025,20.11513]
[1777133130456,29.34,77392.19,127.1,-0.39497,0.00025,20.11513]
[1777133132796,29.34,77394.33,127.1,-0.39441,0.00025,20.10373]
[1777133132838,29.34,77394.33,127.1,-0.39441,0.00025,20.10373]
[1777133136076,29.35,77393.75,127.1,-0.39457,0.00025,20.10575]
[1777133140149,29.35,77393.1,127.1,-0.39475,0.00025,20.10809]
[1777133140705,29.35,77393.16,127.1,-0.39474,0.00025,20.10801]
[1777133141286,29.35,77393.16,127.1,-0.39474,0.00025,20.10801]
[1777133141826,29.35,77393.16,127.1,-0.39474,0.00025,20.10801]
[1777133145868,29.36,77393.72,127.1,-0.39461,0.00025,20.10628]
[1777133151190,29.36,77393.54,127.1,-0.39466,0.00025,20.10695]
[1777133154005,29.36,77393.41,127.1,-0.39469,0.00025,20.1074]
[1777133157412,29.36,77394.28,127.1,-0.39448,0.00025,20.10463]
[1777133157442,29.36,77394.28,127.1,-0.39448,0.00025,20.10463]
[1777133157498,29.36,77394.28,127.1,-0.39448,0.00025,20.10463]
[1777133158240,29.36,77403.19,127.1,-0.39225,0.00025,20.07538]
[1777133160577,29.36,77406.84,127.1,-0.39133,0.00025,20.06318]
[1777133161007,29.36,77406.84,127.1,-0.39133,0.00025,20.06318]
[1777133161008,29.36,77406.84,127.1,-0.39133,0.00025,20.06318]
[1777133161260,29.36,77413.52,127.1,-0.38966,0.00025,20.04063]
[1777133161629,29.36,77413.52,127.1,-0.38966,0.00025,20.04063]
[1777133166218,29.36,77414.7,127.1,-0.38937,0.00025,20.03665]
[1777133166279,29.36,77414.7,127.1,-0.38937,0.00025,20.03665]
[1777133166295,29.36,77415.01,127.1,-0.38929,0.00025,20.03562]
[1777133168294,29.36,77414.97,127.1,-0.3893,0.00025,20.03571]
[1777133168910,29.36,77417.14,127.1,-0.38875,0.00025,20.02825]
[1777133173677,29.36,77421.41,127.1,-0.38768,0.00025,20.01339]
[1777133179389,29.35,77421.26,127.1,-0.3877,0.00025,20.01368]
[1777133185144,29.35,77421.51,127.1,-0.38763,0.00025,20.01267]
[1777133185848,29.35,77423.35,127.1,-0.38716,0.00025,20.00624]
[1777133185851,29.35,77423.35,127.1,-0.38716,0.00025,20.00624]
[1777133188319,29.35,77427.2,127.1,-0.3862,0.00025,19.99271]
[1777133194877,29.34,77428.97,127.1,-0.38572,0.00025,19.9818]
[1777133195074,29.34,77428.97,127.1,-0.38572,0.00025,19.9818]
[1777133196991,29.34,77433.49,127.1,-0.38459,0.00025,19.96573]
[1777133200536,29.34,77428.11,127.1,-0.38593,0.00025,19.98469]
[1777133201470,29.34,77428.11,127.1,-0.38593,0.00025,19.98469]
[1777133201671,29.34,77428.11,127.1,-0.38593,0.00025,19.98469]
[1777133202837,29.34,77425.35,127.1,-0.38662,0.00025,19.99435]
[1777133205235,29.34,77418.97,127.1,-0.38821,0.00025,20.01644]
[1777133211543,29.33,77419.83,127.1,-0.38797,0.00025,20.01315]
[1777133216649,29.33,77420.02,127.1,-0.3879,0.00025,20.01224]
[1777133221689,29.32,77419.57,127.1,-0.388,0.00025,20.01358]
[1777133223703,29.32,77413.33,127.1,-0.38956,0.00025,20.03493]
[1777133225959,29.32,77412.71,127.1,-0.38971,0.00025,20.03699]
[1777133226674,29.32,77412.5,127.1,-0.38976,0.00025,20.03765]
[1777133226726,29.32,77412.5,127.1,-0.38976,0.00025,20.03765]
[1777133227747,29.32,77412.82,127.1,-0.38968,0.00025,20.03651]
[1777133227754,29.32,77412.82,127.1,-0.38968,0.00025,20.03651]
[1777133233773,29.31,77412.67,127.1,-0.38969,0.00025,20.03666]
[1777133238808,29.31,77412.52,127.1,-0.38971,0.00025,20.03692]
[1777133243842,29.3,77412.77,127.1,-0.38963,0.00025,20.03583]
[1777133248877,29.3,77413.92,127.1,-0.38933,0.00025,20.03167]
[1777133253913,29.29,77418.22,127.1,-0.38821,0.00025,20.01218]
[1777133261968,29.29,77418.63,127.1,-0.38809,0.00025,20.01047]
[1777133267004,29.28,77424.66,127.1,-0.38657,0.00025,19.98928]
[1777133272142,29.28,77427.0,127.1,-0.38598,0.00025,19.98095]
[1777133275867,29.28,77428.17,127.1,-0.38568,0.00025,19.97674]
[1777133282109,29.28,77429.25,127.1,-0.3854,0.00025,19.97278]
[1777133286365,29.28,77430.32,127.1,-0.38513,0.00025,19.96892]
[1777133291753,29.28,77429.58,127.1,-0.38531,0.00025,19.97143]
[1777133297215,29.27,77430.43,127.1,-0.38508,0.00025,19.96827]
[1777133301579,29.27,77433.43,127.1,-0.38433,0.00025,19.95749]
[1777133303960,29.27,77433.28,127.1,-0.38437,0.00025,19.95799]
[1777133307627,29.27,77429.8,127.1,-0.38523,0.00025,19.97033]
[1777133312319,29.27,77424.21,127.1,-0.3866,0.00025,19.98544]
[1777133316370,29.27,77423.81,127.1,-0.38669,0.00025,19.98674]
[1777133323397,29.26,77429.91,127.1,-0.38515,0.00025,19.96496]
[1777133328432,29.26,77433.01,127.1,-0.38437,0.00025,19.95378]
[1777133331542,29.26,77433.87,127.1,-0.38415,0.00025,19.95064]
[1777133337495,29.26,77432.84,127.1,-0.3844,0.00025,19.9542]
[1777133338581,29.26,77432.84,127.1,-0.3844,0.00025,19.9542]
[1777133338653,29.26,77432.84,127.1,-0.3844,0.00025,19.9542]
[1777133339509,29.25,77439.35,127.1,-0.38277,0.00025,19.93068]
[1777133339724,29.25,77439.35,127.1,-0.38277,0.00025,19.93068]
[1777133340624,29.25,77440.71,127.1,-0.38243,0.00025,19.92572]
[1777133341073,29.25,77440.71,127.1,-0.38243,0.00025,19.92572]
[1777133346387,29.25,77439.38,127.1,-0.38276,0.00025,19.93054]
[1777133348226,29.25,77439.23,127.1,-0.3828,0.00025,19.93107]
[1777133348275,29.25,77439.23,127.1,-0.3828,0.00025,19.93107]
[1777133350495,29.25,77442.24,127.1,-0.38204,0.00025,19.9201]
[1777133350314,29.26,77448.01,127.1,-0.38061,0.00025,19.89898]
[1777133352725,29.26,77449.92,127.1,-0.38015,0.00025,19.89207]
[1777133354162,29.26,77449.7,127.1,-0.38021,0.00025,19.89296]
[1777133354172,29.26,77449.7,127.1,-0.38021,0.00025,19.89296]
[1777133354276,29.26,77449.7,127.1,-0.38021,0.00025,19.89296]
[1777133354276,29.26,77449.7,127.1,-0.38021,0.00025,19.89296]
[1777133354662,29.26,77450.7,127.1,-0.37996,0.00025,19.88933]
[1777133355441,29.26,77463.29,127.1,-0.37683,0.00025,19.84191]
[1777133355702,29.26,77463.29,127.1,-0.37683,0.00025,19.84191]
[1777133356106,29.26,77463.29,127.1,-0.37683,0.00025,19.84191]
[1777133361895,29.27,77469.49,127.1,-0.37531,0.00025,19.81841]
[1777133362895,29.27,77469.49,127.1,-0.37532,0.00025,19.81855]
[1777133364127,29.27,77467.33,127.1,-0.37586,0.00025,19.82695]
[1777133364188,29.27,77462.01,127.1,-0.37718,0.00025,19.84737]
[1777133364695,29.27,77462.01,127.1,-0.37718,0.00025,19.84737]
[1777133365188,29.27,77462.01,127.1,-0.37718,0.00025,19.84737]
[1777133367430,29.27,77455.71,127.1,-0.37876,0.00025,19.87133]
[1777133369089,29.27,77455.75,127.1,-0.37875,0.00025,19.87122]
[1777133374755,29.28,77454.99,127.1,-0.37894,0.00025,19.86983]
[1777133379790,29.28,77451.55,127.1,-0.3798,0.00025,19.88287]
[1777133384827,29.28,77451.36,127.1,-0.37986,0.00025,19.88375]
[1777133389861,29.29,77451.76,127.1,-0.37977,0.00025,19.88245]
[1777133394849,29.29,77451.69,127.1,-0.3798,0.00025,19.88287]
[1777133395342,29.29,77451.69,127.1,-0.3798,0.00025,19.88287]
[1777133395440,29.29,77451.69,127.1,-0.3798,0.00025,19.88287]
[1777133395559,29.29,77451.69,127.1,-0.3798,0.00025,19.88287]
[1777133395903,29.29,77438.04,127.1,-0.38321,0.00025,19.933]
[1777133399423,29.29,77435.31,127.1,-0.38389,0.00025,19.94284]
[1777133400168,29.29,77435.16,127.1,-0.38393,0.00025,19.94339]
[1777133400418,29.29,77435.16,127.1,-0.38393,0.00025,19.94339]
[1777133402541,29.29,77434.87,127.1,-0.384,0.00025,19.94444]
[1777133402736,29.29,77434.7,127.1,-0.38404,0.00025,19.94505]
[1777133403328,29.29,77434.7,127.1,-0.38404,0.00025,19.94505]
[1777133403848,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133403895,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133403949,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404044,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404110,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404197,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404205,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404259,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404288,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404302,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133404382,29.29,77429.79,127.1,-0.38527,0.00025,19.96257]
[1777133405147,29.29,77425.47,127.1,-0.38635,0.00025,19.97782]
[1777133405168,29.29,77402.26,127.1,-0.39217,0.00025,20.05726]
[1777133406148,29.29,77402.26,127.1,-0.39217,0.00025,20.05726]
[1777133406409,29.29,77402.26,127.1,-0.39217,0.00025,20.05726]
[1777133406495,29.29,77401.91,127.1,-0.39226,0.00025,20.05841]
[1777133407285,29.29,77401.91,127.1,-0.39226,0.00025,20.05841]
[1777133407318,29.29,77408.04,127.1,-0.39071,0.00025,20.03785]
[1777133407774,29.29,77408.04,127.1,-0.39071,0.00025,20.03785]
[1777133409122,29.29,77412.0,127.1,-0.38972,0.00025,20.02438]
[1777133409272,29.29,77412.0,127.1,-0.38972,0.00025,20.02438]
[1777133409358,29.29,77413.6,127.1,-0.38931,0.00025,20.01887]
[1777133410557,29.29,77413.6,127.1,-0.38931,0.00025,20.01887]
[1777133410567,29.29,77413.6,127.1,-0.38931,0.00025,20.01887]
[1777133411315,29.29,77412.75,127.1,-0.38953,0.00025,20.02181]
[1777133411318,29.29,77412.75,127.1,-0.38953,0.00025,20.02181]
[1777133411394,29.29,77413.4,127.1,-0.38937,0.00025,20.01961]
[1777133412795,29.29,77414.51,127.1,-0.38909,0.00025,20.01577]
[1777133413364,29.29,77414.51,127.1,-0.38909,0.00025,20.01577]
[1777133413365,29.29,77414.57,127.1,-0.38907,0.00025,20.01552]
[1777133415420,29.29,77414.96,127.1,-0.38897,0.00025,20.01416]
[1777133415422,29.29,77414.09,127.1,-0.38919,0.00025,20.01712]
[1777133416162,29.29,77414.09,127.1,-0.38919,0.00025,20.01712]
[1777133422087,29.28,77413.18,127.1,-0.3894,0.00025,20.01995]
[1777133427122,29.28,77413.2,127.1,-0.38938,0.00025,20.01966]
[1777133435178,29.27,77413.21,127.1,-0.38933,0.00025,20.01478]
[1777133440213,29.27,77412.32,127.1,-0.38954,0.00025,20.01761]
[1777133445247,29.26,77411.26,127.1,-0.38979,0.00025,20.021]
[1777133446870,29.26,77411.42,127.1,-0.38974,0.00025,20.02041]
[1777133446878,29.26,77411.42,127.1,-0.38974,0.00025,20.02041]
[1777133447262,29.26,77411.35,127.1,-0.38976,0.00025,20.02061]
[1777133448733,29.26,77411.38,127.1,-0.38975,0.00025,20.02047]
[1777133449276,29.26,77414.23,127.1,-0.38903,0.00025,20.01068]
[1777133454311,29.26,77414.85,127.1,-0.38886,0.00025,20.00836]
[1777133459346,29.25,77415.03,127.1,-0.3888,0.00025,20.00755]
[1777133465389,29.25,77414.74,127.1,-0.38886,0.00025,20.00832]
[1777133470424,29.24,77414.36,127.1,-0.38894,0.00025,20.00944]
[1777133475459,29.24,77414.19,127.1,-0.38897,0.00025,20.00984]
[1777133480654,29.24,77414.58,127.1,-0.38887,0.00025,20.00835]
[1777133480668,29.24,77414.58,127.1,-0.38887,0.00025,20.00835]
[1777133480763,29.24,77414.68,127.1,-0.38884,0.00025,20.00797]
[1777133480783,29.24,77414.68,127.1,-0.38884,0.00025,20.00797]
[1777133480787,29.24,77414.68,127.1,-0.38884,0.00025,20.00797]
[1777133481500,29.24,77422.71,127.1,-0.38682,0.00025,19.98003]
[1777133482735,29.24,77426.23,127.1,-0.38594,0.00025,19.96759]
[1777133483674,29.24,77426.23,127.1,-0.38594,0.00025,19.96759]
[1777133485514,29.23,77425.74,127.1,-0.38606,0.00025,19.96929]
[1777133485596,29.23,77425.74,127.1,-0.38606,0.00025,19.96929]
[1777133487490,29.23,77425.65,127.1,-0.38608,0.00025,19.96958]
[1777133488684,29.23,77425.61,127.1,-0.38609,0.00025,19.96969]
[1777133488691,29.23,77425.61,127.1,-0.38609,0.00025,19.96969]
[1777133488713,29.23,77425.61,127.1,-0.38609,0.00025,19.96969]
[1777133489167,29.23,77425.61,127.1,-0.38609,0.00025,19.96969]
[1777133490568,29.23,77425.61,127.1,-0.38608,0.00025,19.96967]
[1777133493229,29.23,77429.97,127.1,-0.38497,0.00025,19.94964]
[1777133498620,29.23,77430.65,127.1,-0.38479,0.00025,19.94718]
[1777133499325,29.23,77430.65,127.1,-0.38479,0.00025,19.94718]
[1777133504663,29.23,77430.44,127.1,-0.38484,0.00025,19.94791]
[1777133509697,29.23,77430.98,127.1,-0.38471,0.00025,19.94597]
[1777133514732,29.23,77434.26,127.1,-0.38389,0.00025,19.9342]
[1777133519768,29.23,77434.12,127.1,-0.38392,0.00025,19.93473]
[1777133524803,29.23,77432.58,127.1,-0.38431,0.00025,19.94028]
[1777133529837,29.23,77432.09,127.1,-0.38443,0.00025,19.94203]
[1777133534873,29.23,77427.37,127.1,-0.38561,0.00025,19.95883]
[1777133539907,29.23,77429.24,127.1,-0.38514,0.00025,19.95215]
[1777133545476,29.23,77427.84,127.1,-0.38549,0.00025,19.9571]
[1777133545554,29.23,77422.22,127.1,-0.3869,0.00025,19.97692]
[1777133547796,29.23,77420.43,127.1,-0.38735,0.00025,19.98314]
[1777133548149,29.23,77420.43,127.1,-0.38735,0.00025,19.98314]
[1777133550256,29.23,77413.62,127.1,-0.38906,0.00025,20.00669]
[1777133552302,29.23,77413.95,127.1,-0.38897,0.00025,20.00548]
[1777133554659,29.23,77415.11,127.1,-0.38865,0.00025,19.99692]
[1777133554711,29.23,77415.11,127.1,-0.38865,0.00025,19.99692]
[1777133554802,29.22,77415.07,127.1,-0.38866,0.00025,19.99702]
[1777133554878,29.22,77415.07,127.1,-0.38866,0.00025,19.99702]
[1777133554922,29.22,77415.07,127.1,-0.38866,0.00025,19.99702]
[1777133554960,29.22,77415.07,127.1,-0.38866,0.00025,19.99702]
[1777133555019,29.22,77433.11,127.1,-0.38413,0.00025,19.93344]
[1777133556709,29.22,77433.11,127.1,-0.38413,0.00025,19.93344]
[1777133556021,29.22,77447.11,127.1,-0.38063,0.00025,19.88236]
[1777133556908,29.22,77447.11,127.1,-0.38063,0.00025,19.88236]
[1777133558778,29.23,77446.76,127.1,-0.38072,0.00025,19.88373]
[1777133559315,29.23,77446.76,127.1,-0.38072,0.00025,19.88373]
[1777133559482,29.23,77446.76,127.1,-0.38072,0.00025,19.88373]
[1777133565084,29.23,77442.13,127.1,-0.38189,0.00025,19.90102]
[1777133566193,29.23,77442.13,127.1,-0.38189,0.00025,19.90102]
[1777133570465,29.23,77439.99,127.1,-0.38243,0.00025,19.90893]
[1777133575559,29.23,77439.76,127.1,-0.3825,0.00025,19.90986]
[1777133583210,29.23,77438.98,127.1,-0.3827,0.00025,19.91282]
[1777133589252,29.24,77439.02,127.1,-0.38269,0.00025,19.91275]
[1777133594287,29.24,77437.2,127.1,-0.38315,0.00025,19.91941]
[1777133601336,29.24,77436.98,127.1,-0.38321,0.00025,19.92026]
[1777133613420,29.24,77439.57,127.1,-0.38255,0.00025,19.90649]
[1777133617108,29.24,77439.57,127.1,-0.38255,0.00025,19.90649]
[1777133624497,29.24,77438.48,127.1,-0.38283,0.00025,19.91059]
[1777133629532,29.24,77438.68,127.1,-0.38279,0.00025,19.90992]
[1777133634202,29.24,77439.42,127.1,-0.3826,0.00025,19.90728]
[1777133635596,29.25,77439.93,127.1,-0.38248,0.00025,19.90544]
[1777133637197,29.25,77440.58,127.1,-0.38232,0.00025,19.9031]
[1777133642745,29.25,77440.22,127.1,-0.38241,0.00025,19.90449]
[1777133647117,29.25,77440.6,127.1,-0.38232,0.00025,19.90318]
[1777133647162,29.25,77440.6,127.1,-0.38232,0.00025,19.90318]
[1777133649126,29.25,77442.11,127.1,-0.38195,0.00025,19.89769]
[1777133651267,29.25,77443.18,127.1,-0.38168,0.00025,19.89379]
[1777133655142,29.25,77444.23,127.1,-0.38142,0.00025,19.89003]
[1777133655230,29.25,77444.23,127.1,-0.38142,0.00025,19.89003]
[1777133655638,29.25,77444.23,127.1,-0.38142,0.00025,19.89003]
[1777133655719,29.25,77450.05,127.1,-0.37997,0.00025,19.86853]
[1777133656726,29.25,77456.18,127.1,-0.37845,0.00025,19.84567]
[1777133656963,29.25,77456.18,127.1,-0.37845,0.00025,19.84567]
[1777133663255,29.26,77458.86,127.1,-0.3778,0.00025,19.83577]
[1777133668811,29.27,77460.41,127.1,-0.37744,0.00025,19.83042]
[1777133673845,29.27,77460.26,127.1,-0.37748,0.00025,19.82676]
[1777133676604,29.27,77460.4,127.1,-0.37745,0.00025,19.82636]
[1777133676872,29.27,77461.8,127.1,-0.37711,0.00025,19.8211]
[1777133681902,29.28,77469.74,127.1,-0.37516,0.00025,19.79103]
[1777133686959,29.29,77469.89,127.1,-0.37515,0.00025,19.79094]
[1777133686991,29.29,77469.89,127.1,-0.37515,0.00025,19.79094]
[1777133687762,29.29,77472.13,127.1,-0.37459,0.00025,19.78226]
[1777133693985,29.29,77476.15,127.1,-0.37363,0.00025,19.76708]
[1777133699020,29.3,77472.67,127.1,-0.37451,0.00025,19.78099]
[1777133704060,29.3,77472.26,127.1,-0.37463,0.00025,19.78291]
[1777133709094,29.31,77470.53,127.1,-0.37508,0.00025,19.78991]
[1777133714129,29.31,77470.46,127.1,-0.37511,0.00025,19.79049]
[1777133719164,29.32,77469.74,127.1,-0.37531,0.00025,19.79357]
[1777133724200,29.32,77469.71,127.1,-0.37533,0.00025,19.79399]
[1777133729235,29.33,77470.2,127.1,-0.37523,0.00025,19.7924]
[1777133731050,29.33,77469.91,127.1,-0.37531,0.00025,19.79358]
[1777133735644,29.33,77469.77,127.1,-0.37534,0.00025,19.7899]
[1777133735656,29.33,77469.77,127.1,-0.37534,0.00025,19.7899]
[1777133743333,29.35,77470.86,127.1,-0.37512,0.00025,19.78654]
[1777133748369,29.35,77468.87,127.1,-0.37564,0.00025,19.79464]
[1777133753404,29.36,77468.73,127.1,-0.3757,0.00025,19.7956]
[1777133758439,29.37,77469.11,127.1,-0.37563,0.00025,19.79457]
[1777133763473,29.37,77469.16,127.1,-0.37564,0.00025,19.79481]
[1777133768509,29.38,77471.11,127.1,-0.37519,0.00025,19.78774]
[1777133774551,29.39,77476.34,127.1,-0.37393,0.00025,19.76809]
[1777133780593,29.4,77476.43,127.1,-0.37394,0.00025,19.76835]
[1777133785627,29.41,77477.18,127.1,-0.37379,0.00025,19.76593]
[1777133793684,29.42,77477.48,127.1,-0.37374,0.00025,19.76098]
[1777133798719,29.43,77477.52,127.1,-0.37375,0.00025,19.76127]
[1777133804760,29.43,77475.85,127.1,-0.37419,0.00025,19.76825]
[1777133810804,29.44,77475.15,127.1,-0.37439,0.00025,19.77143]
[1777133816845,29.45,77474.83,127.1,-0.3745,0.00025,19.77312]
[1777133821880,29.45,77474.25,127.1,-0.37467,0.00025,19.77573]
[1777133826915,29.46,77474.2,127.1,-0.3747,0.00025,19.77628]
[1777133832015,29.47,77476.18,127.1,-0.37424,0.00025,19.76907]
[1777133837908,29.47,77475.5,127.1,-0.37442,0.00025,19.772]
[1777133841771,29.48,77475.7,127.1,-0.37439,0.00025,19.77152]
[1777133841780,29.48,77475.7,127.1,-0.37439,0.00025,19.77152]
[1777133843843,29.48,77476.07,127.1,-0.37431,0.00025,19.77023]
[1777133848161,29.48,77475.16,127.1,-0.37456,0.00025,19.77411]
[1777133855516,29.49,77476.1,127.1,-0.37432,0.00025,19.7663]
[1777133855562,29.49,77476.1,127.1,-0.37432,0.00025,19.7663]
[1777133863256,29.49,77475.5,127.1,-0.37449,0.00025,19.76891]
[1777133869281,29.51,77474.75,127.1,-0.37473,0.00025,19.77271]
[1777133874072,29.51,77475.97,127.1,-0.37444,0.00025,19.76828]
[1777133879352,29.52,77475.9,127.1,-0.37448,0.00025,19.76887]
[1777133884386,29.52,77474.16,127.1,-0.37492,0.00025,19.7758]
[1777133890428,29.52,77474.63,127.1,-0.37482,0.00025,19.77425]
[1777133896470,29.53,77474.04,127.1,-0.37498,0.00025,19.77677]
[1777133902513,29.53,77474.6,127.1,-0.37486,0.00025,19.77488]
[1777133907548,29.54,77473.87,127.1,-0.37505,0.00025,19.77789]
[1777133909661,29.54,77474.02,127.1,-0.37502,0.00025,19.77735]
[1777133909671,29.54,77474.02,127.1,-0.37502,0.00025,19.77735]
[1777133911050,29.54,77474.01,127.1,-0.37502,0.00025,19.77743]
[1777133915723,29.54,77471.23,127.1,-0.37568,0.00025,19.78351]
[1777133917024,29.54,77471.63,127.1,-0.37558,0.00025,19.78198]
[1777133917225,29.54,77468.36,127.1,-0.37639,0.00025,19.79447]
[1777133922591,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923012,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923023,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923025,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923041,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923074,29.54,77468.11,127.1,-0.37647,0.00025,19.79562]
[1777133923138,29.54,77467.84,127.1,-0.37653,0.00025,19.79669]
[1777133923143,29.54,77467.84,127.1,-0.37653,0.00025,19.79669]
[1777133924620,29.54,77468.02,127.1,-0.37649,0.00025,19.79599]
[1777133927100,29.54,77465.47,127.1,-0.37711,0.00025,19.80556]
[1777133928608,29.54,77464.54,127.1,-0.37734,0.00025,19.80893]
[1777133929860,29.54,77464.8,127.1,-0.37727,0.00025,19.80789]
[1777133935652,29.53,77469.94,127.1,-0.37598,0.00025,19.78812]
[1777133940779,29.53,77465.96,127.1,-0.37694,0.00025,19.80283]
[1777133945814,29.52,77464.66,127.1,-0.37724,0.00025,19.80745]
[1777133950849,29.52,77463.57,127.1,-0.37749,0.00025,19.81126]
[1777133955883,29.51,77461.14,127.1,-0.37807,0.00025,19.82007]
[1777133957110,29.51,77461.14,127.1,-0.37807,0.00025,19.82007]
[1777133959491,29.51,77460.68,127.1,-0.37818,0.00025,19.82167]
[1777133959719,29.51,77460.68,127.1,-0.37818,0.00025,19.82167]
[1777133959911,29.51,77455.15,127.1,-0.37954,0.00025,19.84212]
[1777133960837,29.51,77455.15,127.1,-0.37954,0.00025,19.84212]
[1777133964611,29.5,77447.34,127.1,-0.38145,0.00025,19.87046]
[1777133968744,29.5,77446.76,127.1,-0.38158,0.00025,19.87223]
[1777133969596,29.49,77446.71,127.1,-0.38158,0.00025,19.87233]
[1777133969604,29.49,77446.71,127.1,-0.38158,0.00025,19.87233]
[1777133975017,29.49,77446.54,127.1,-0.38157,0.00025,19.86793]
[1777133980052,29.48,77442.75,127.1,-0.38249,0.00025,19.88127]
[1777133985091,29.47,77443.4,127.1,-0.3823,0.00025,19.87849]
[1777133986872,29.47,77442.95,127.1,-0.3824,0.00025,19.88003]
[1777133992141,29.46,77443.25,127.1,-0.38229,0.00025,19.87833]
[1777133997177,29.45,77443.29,127.1,-0.38225,0.00025,19.87774]
[1777134002212,29.44,77444.8,127.1,-0.38185,0.00025,19.87182]
[1777134003892,29.44,77444.8,127.1,-0.38185,0.00025,19.87182]
[1777134006375,29.44,77444.26,127.1,-0.38197,0.00025,19.87353]
[1777134007247,29.44,77452.88,127.1,-0.37981,0.00025,19.84174]
[1777134011673,29.43,77455.78,127.1,-0.37909,0.00025,19.83085]
[1777134017316,29.42,77454.3,127.1,-0.37942,0.00025,19.83584]
[1777134022351,29.42,77454.23,127.1,-0.37942,0.00025,19.83579]
[1777134025758,29.42,77453.85,127.1,-0.37951,0.00025,19.83707]
[1777134029669,29.41,77453.65,127.1,-0.37954,0.00025,19.83757]
[1777134034732,29.41,77454.57,127.1,-0.37928,0.00025,19.82943]
[1777134034752,29.41,77454.57,127.1,-0.37928,0.00025,19.82943]
[1777134035290,29.41,77454.41,127.1,-0.37931,0.00025,19.82984]
[1777134039264,29.4,77460.29,127.1,-0.37783,0.00025,19.80762]
[1777134040112,29.4,77460.29,127.1,-0.37783,0.00025,19.80762]
[1777134041718,29.4,77459.83,127.1,-0.37794,0.00025,19.80926]
[1777134046469,29.38,77460.04,127.1,-0.37782,0.00025,19.80733]
[1777134046501,29.38,77460.04,127.1,-0.37782,0.00025,19.80733]
[1777134049058,29.38,77458.88,127.1,-0.3781,0.00025,19.8116]
[1777134054338,29.38,77458.92,127.1,-0.37807,0.00025,19.81115]
[1777134058851,29.37,77458.45,127.1,-0.37818,0.00025,19.81273]
[1777134058881,29.37,77458.45,127.1,-0.37818,0.00025,19.81273]
[1777134064810,29.37,77458.54,127.1,-0.37814,0.00025,19.8121]
[1777134070691,29.36,77458.43,127.1,-0.37815,0.00025,19.8122]
[1777134072015,29.36,77458.43,127.1,-0.37815,0.00025,19.8122]
[1777134073138,29.36,77458.58,127.1,-0.37811,0.00025,19.81159]
[1777134078748,29.36,77457.72,127.1,-0.3783,0.00025,19.8145]
[1777134082647,29.36,77457.27,127.1,-0.3784,0.00025,19.81605]
[1777134083273,29.36,77457.27,127.1,-0.3784,0.00025,19.81605]
[1777134089824,29.35,77457.21,127.1,-0.37839,0.00025,19.8159]
[1777134094860,29.35,77457.61,127.1,-0.37826,0.00025,19.80962]
[1777134097553,29.35,77457.61,127.1,-0.37826,0.00025,19.80962]
[1777134102916,29.34,77458.37,127.1,-0.37805,0.00025,19.8064]
[1777134103800,29.34,77458.37,127.1,-0.37805,0.00025,19.8064]
[1777134104977,29.34,77457.81,127.1,-0.37818,0.00025,19.80846]
[1777134110971,29.33,77457.29,127.1,-0.37829,0.00025,19.81011]
[1777134113476,29.33,77457.14,127.1,-0.37832,0.00025,19.81059]
[1777134116548,29.33,77458.19,127.1,-0.37806,0.00025,19.80651]
[1777134116970,29.33,77458.19,127.6,-0.37806,0.00025,19.80651]
[1777134117112,29.33,77458.19,127.6,-0.37806,0.00025,19.80651]
[1777134123056,29.32,77458.03,127.6,-0.37808,0.00025,19.80679]
[1777134128070,29.32,77458.0,127.6,-0.37807,0.00025,19.80672]
[1777134130135,29.32,77448.92,127.6,-0.38033,0.00025,19.84054]
[1777134130950,29.32,77448.46,127.6,-0.38044,0.00025,19.84217]
[1777134131374,29.32,77448.56,127.6,-0.38041,0.00025,19.84174]
[1777134131387,29.32,77448.56,127.6,-0.38041,0.00025,19.84174]
[1777134131666,29.32,77448.56,127.6,-0.38041,0.00025,19.84174]
[1777134132823,29.32,77448.62,127.6,-0.38039,0.00025,19.84145]
[1777134133754,29.32,77448.12,127.6,-0.38051,0.00025,19.84323]
[1777134134669,29.32,77447.83,127.6,-0.38058,0.00025,19.84428]
[1777134139741,29.31,77445.95,127.6,-0.38104,0.00025,19.85111]
[1777134144009,29.31,77445.98,127.6,-0.38103,0.00025,19.85089]
[1777134144056,29.31,77445.98,127.6,-0.38103,0.00025,19.85089]
[1777134148038,29.31,77445.51,127.6,-0.38114,0.00025,19.85252]
[1777134154272,29.31,77445.87,127.6,-0.38102,0.00025,19.84648]
[1777134155046,29.31,77445.87,127.6,-0.38102,0.00025,19.84648]
[1777134155138,29.31,77445.87,127.6,-0.38102,0.00025,19.84648]
[1777134155541,29.31,77450.42,127.6,-0.37988,0.00025,19.82959]
[1777134155662,29.31,77450.42,127.6,-0.37988,0.00025,19.82959]
[1777134156286,29.31,77450.42,127.6,-0.37988,0.00025,19.82959]
[1777134157089,29.3,77453.24,127.6,-0.37917,0.00025,19.81902]
[1777134162329,29.3,77453.64,127.6,-0.37905,0.00025,19.81719]
[1777134165485,29.3,77454.49,127.6,-0.37883,0.00025,19.81383]
[1777134166068,29.3,77454.49,127.6,-0.37883,0.00025,19.81383]
[1777134167857,29.3,77454.64,127.6,-0.37879,0.00025,19.81325]
[1777134173203,29.29,77454.83,127.6,-0.37873,0.00025,19.81235]
[1777134175487,29.29,77456.0,127.6,-0.37842,0.00025,19.80771]
[1777134177532,29.29,77456.18,127.6,-0.37837,0.00025,19.80692]
[1777134183475,29.28,77453.7,127.6,-0.37896,0.00025,19.81583]
[1777134185497,29.28,77453.3,127.6,-0.37906,0.00025,19.81727]
[1777134190073,29.27,77452.89,127.6,-0.37914,0.00025,19.81854]
[1777134195560,29.27,77449.12,127.6,-0.38007,0.00025,19.83239]
[1777134200595,29.27,77448.57,127.6,-0.3802,0.00025,19.83427]
[1777134201468,29.27,77448.57,127.6,-0.3802,0.00025,19.83427]
[1777134206637,29.26,77444.78,127.6,-0.38113,0.00025,19.84807]
[1777134211820,29.26,77444.67,127.6,-0.38115,0.00025,19.84832]
[1777134217713,29.26,77444.95,127.6,-0.38104,0.00025,19.84249]
[1777134222748,29.25,77443.58,127.6,-0.38137,0.00025,19.84735]
[1777134226624,29.25,77443.97,127.6,-0.38127,0.00025,19.8458]
[1777134231811,29.25,77448.7,127.6,-0.38007,0.00025,19.82813]
[1777134234826,29.25,77448.46,127.6,-0.38013,0.00025,19.82897]
[1777134239709,29.25,77447.62,127.6,-0.38033,0.00025,19.83195]
[1777134240100,29.25,77447.62,127.6,-0.38033,0.00025,19.83195]
[1777134244078,29.24,77444.45,127.6,-0.38112,0.00025,19.84355]
[1777134249937,29.24,77443.51,127.6,-0.38134,0.00025,19.84677]
[1777134255980,29.24,77443.6,127.6,-0.3813,0.00025,19.84623]
[1777134261014,29.23,77443.92,127.6,-0.38121,0.00025,19.84488]
[1777134266049,29.23,77444.23,127.6,-0.38112,0.00025,19.84358]
[1777134271084,29.23,77444.4,127.6,-0.38105,0.00025,19.83827]
[1777134277056,29.23,77444.57,127.6,-0.381,0.00025,19.83752]
[1777134283169,29.22,77444.66,127.6,-0.38096,0.00025,19.83695]
[1777134286601,29.22,77445.57,127.6,-0.38073,0.00025,19.83351]
[1777134292235,29.22,77445.64,127.6,-0.3807,0.00025,19.8331]
[1777134295599,29.22,77445.68,127.6,-0.38069,0.00025,19.83293]
[1777134296114,29.22,77445.68,127.6,-0.38069,0.00025,19.83293]
[1777134297653,29.22,77445.24,127.6,-0.38079,0.00025,19.83446]
[1777134300852,29.21,77445.73,127.6,-0.38066,0.00025,19.83249]
[1777134301991,29.21,77445.67,127.6,-0.38067,0.00025,19.83264]
[1777134303217,29.21,77445.13,127.6,-0.3808,0.00025,19.83455]
[1777134306885,29.21,77445.05,127.6,-0.38081,0.00025,19.83464]
[1777134307658,29.21,77444.94,127.6,-0.38083,0.00025,19.83498]
[1777134308075,29.21,77444.94,127.6,-0.38083,0.00025,19.83498]
[1777134314389,29.2,77445.23,127.6,-0.38073,0.00025,19.83342]
[1777134315581,29.2,77445.23,127.6,-0.38072,0.00025,19.83336]
[1777134321437,29.19,77444.7,127.6,-0.38083,0.00025,19.83492]
[1777134325916,29.19,77444.66,127.6,-0.38082,0.00025,19.83481]
[1777134325917,29.19,77444.66,127.6,-0.38082,0.00025,19.83481]
[1777134331458,29.18,77445.19,127.6,-0.38068,0.00025,19.83262]
[1777134331983,29.18,77445.62,127.6,-0.38055,0.00025,19.82646]
[1777134332324,29.18,77445.62,127.6,-0.38055,0.00025,19.82646]
[1777134332757,29.18,77445.65,127.6,-0.38053,0.00025,19.82629]
[1777134337483,29.18,77445.57,127.6,-0.38054,0.00025,19.82639]
[1777134340934,29.17,77445.58,127.6,-0.38052,0.00025,19.82611]
[1777134347302,29.17,77445.39,127.6,-0.38055,0.00025,19.82644]
[1777134349707,29.16,77445.41,127.6,-0.38053,0.00025,19.82618]
[1777134354261,29.16,77445.41,127.6,-0.38053,0.00025,19.82612]
[1777134356196,29.16,77445.65,127.6,-0.38045,0.00025,19.82493]
[1777134362119,29.15,77445.78,127.6,-0.38039,0.00025,19.8241]
[1777134367760,29.14,77448.21,127.6,-0.37976,0.00025,19.81466]
[1777134372795,29.14,77448.03,127.6,-0.37979,0.00025,19.8151]
[1777134373584,29.14,77448.03,127.6,-0.37979,0.00025,19.8151]
[1777134382447,29.14,77447.96,127.6,-0.3798,0.00025,19.81517]
[1777134387902,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389587,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389629,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389637,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389646,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389784,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389823,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389860,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389904,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389925,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389930,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134389959,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134390007,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134390161,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134390364,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134390542,29.13,77448.24,127.6,-0.37969,0.00025,19.81361]
[1777134390557,29.13,77432.82,127.6,-0.38357,0.00025,19.87037]
[1777134390627,29.13,77432.82,127.6,-0.38357,0.00025,19.87037]
[1777134390949,29.13,77432.82,127.6,-0.38357,0.00025,19.87037]
[1777134390999,29.13,77432.82,127.6,-0.38357,0.00025,19.87037]
[1777134391401,29.13,77432.82,127.6,-0.38357,0.00025,19.87037]
[1777134391566,29.13,77390.65,127.6,-0.39421,0.00025,20.01162]
[1777134391861,29.13,77390.65,127.6,-0.39421,0.00025,20.01162]
[1777134392498,29.13,77390.41,127.6,-0.39427,0.00025,20.01235]
[1777134393592,29.13,77390.41,127.6,-0.39427,0.00025,20.01235]
[1777134393820,29.12,77386.01,127.6,-0.39538,0.00025,20.02666]
[1777134394574,29.12,77386.01,127.6,-0.39538,0.00025,20.02666]
[1777134393944,29.12,77387.21,127.6,-0.39507,0.00025,20.02269]
[1777134394645,29.12,77387.21,127.6,-0.39507,0.00025,20.02269]
[1777134396478,29.12,77387.41,127.6,-0.39502,0.00025,20.02198]
[1777134396796,29.12,77390.89,127.6,-0.39413,0.00025,20.01052]
[1777134397159,29.12,77390.89,127.6,-0.39413,0.00025,20.01052]
[1777134397182,29.12,77390.89,127.6,-0.39413,0.00025,20.01052]
[1777134397275,29.12,77390.89,127.6,-0.39413,0.00025,20.01052]
[1777134400581,29.12,77394.28,127.6,-0.39328,0.00025,19.99943]
[1777134401275,29.12,77395.84,127.6,-0.39288,0.00025,19.99428]
[1777134406373,29.13,77394.57,127.6,-0.39321,0.00025,19.99861]
[1777134411063,29.13,77400.68,127.6,-0.39167,0.00025,19.97831]
[1777134412282,29.13,77400.68,127.6,-0.39167,0.00025,19.97831]
[1777134412636,29.13,77401.35,127.6,-0.3915,0.00025,19.97607]
[1777134414644,29.13,77399.74,127.6,-0.39191,0.00025,19.98152]
[1777134417105,29.13,77392.25,127.6,-0.39381,0.00025,20.00638]
[1777134420158,29.13,77391.59,127.6,-0.39397,0.00025,20.00846]
[1777134420757,29.12,77389.98,127.6,-0.39438,0.00025,20.0137]
[1777134421150,29.12,77389.98,127.6,-0.39438,0.00025,20.0137]
[1777134421169,29.12,77389.98,127.6,-0.39438,0.00025,20.0137]
[1777134421222,29.12,77389.98,127.6,-0.39438,0.00025,20.0137]
[1777134421294,29.12,77379.1,127.6,-0.39714,0.00025,20.04888]
[1777134421895,29.12,77379.1,127.6,-0.39714,0.00025,20.04888]
[1777134422212,29.12,77373.8,127.6,-0.39848,0.00025,20.06562]
[1777134423342,29.12,77373.8,127.6,-0.39848,0.00025,20.06562]
[1777134425314,29.12,77373.2,127.6,-0.39863,0.00025,20.06737]
[1777134426031,29.12,77371.33,127.6,-0.3991,0.00026,20.07317]
[1777134426168,29.12,77366.27,127.6,-0.40039,0.00026,20.08884]
[1777134428706,29.11,77362.65,127.6,-0.4013,0.00026,20.09988]
[1777134429723,29.11,77361.09,127.6,-0.4017,0.00026,20.10459]
[1777134430633,29.11,77361.09,127.6,-0.4017,0.00026,20.10459]
[1777134435995,29.12,77358.71,127.6,-0.40233,0.00026,20.11211]
[1777134440863,29.12,77353.37,127.6,-0.40371,0.00026,20.12835]
[1777134445830,29.13,77353.18,127.6,-0.40377,0.00026,20.12909]
[1777134447943,29.13,77353.2,127.6,-0.40377,0.00026,20.1291]
[1777134449143,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449166,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449292,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449293,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449347,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449526,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134449538,29.13,77352.89,127.6,-0.40385,0.00026,20.13005]
[1777134450006,29.13,77355.85,127.6,-0.4031,0.00026,20.12124]
[1777134450343,29.13,77355.85,127.6,-0.4031,0.00026,20.12124]
[1777134450412,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134450802,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134450967,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134450984,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134451040,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134451342,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134451460,29.13,77374.28,127.6,-0.3984,0.00025,20.0646]
[1777134451550,29.13,77383.55,127.6,-0.39601,0.00025,20.03045]
[1777134452888,29.13,77382.9,127.6,-0.39617,0.00025,20.03248]
[1777134453004,29.13,77382.9,127.6,-0.39617,0.00025,20.03248]
[1777134453997,29.13,77382.43,127.6,-0.39629,0.00025,20.03393]
[1777134453998,29.13,77382.43,127.6,-0.39629,0.00025,20.03393]
[1777134454367,29.13,77382.36,127.6,-0.3963,0.00025,20.03409]
[1777134454941,29.13,77382.36,127.6,-0.3963,0.00025,20.03409]
[1777134456955,29.12,77380.73,127.6,-0.39671,0.00025,20.03921]
[1777134457346,29.12,77380.73,127.6,-0.39671,0.00025,20.03921]
[1777134458395,29.12,77375.6,127.6,-0.39801,0.00025,20.05543]
[1777134462127,29.12,77375.4,127.6,-0.39804,0.00025,20.05585]
[1777134463079,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463183,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463272,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463444,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463494,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463524,29.12,77376.19,127.6,-0.39783,0.00025,20.05327]
[1777134463617,29.11,77392.67,127.6,-0.39363,0.00025,19.99981]
[1777134463698,29.11,77392.67,127.6,-0.39363,0.00025,19.99981]
[1777134463786,29.11,77392.67,127.6,-0.39363,0.00025,19.99981]
[1777134463927,29.11,77392.67,127.6,-0.39363,0.00025,19.99981]
[1777134464437,29.11,77402.87,127.6,-0.39104,0.00025,19.9656]
[1777134464711,29.11,77402.87,127.6,-0.39104,0.00025,19.9656]
[1777134465146,29.11,77402.87,127.6,-0.39104,0.00025,19.9656]
[1777134465604,29.11,77402.87,127.6,-0.39104,0.00025,19.9656]
[1777134465444,29.11,77411.75,127.6,-0.38879,0.00025,19.93514]
[1777134467041,29.11,77413.45,127.6,-0.38836,0.00025,19.92923]
[1777134467077,29.11,77413.45,127.6,-0.38836,0.00025,19.92923]
[1777134467330,29.11,77413.45,127.6,-0.38836,0.00025,19.92923]
[1777134467339,29.11,77413.45,127.6,-0.38836,0.00025,19.92923]
[1777134470501,29.11,77411.86,127.6,-0.38876,0.00025,19.93471]
[1777134471362,29.11,77411.86,127.6,-0.38876,0.00025,19.9347]
[1777134473131,29.11,77411.95,127.6,-0.38873,0.00025,19.93437]
[1777134474566,29.11,77411.95,127.6,-0.38873,0.00025,19.93436]
[1777134481556,29.11,77411.81,127.6,-0.38876,0.00025,19.93475]
[1777134481844,29.11,77411.81,127.6,-0.38876,0.00025,19.93475]
[1777134487597,29.11,77405.17,127.6,-0.39044,0.00025,19.95752]
[1777134492634,29.1,77401.4,127.6,-0.39139,0.00025,19.97017]
[1777134496662,29.1,77394.2,127.6,-0.3932,0.00025,19.99416]
[1777134501697,29.1,77395.41,127.6,-0.39288,0.00025,19.98987]
[1777134506733,29.09,77396.15,127.6,-0.39267,0.00025,19.98718]
[1777134511768,29.09,77396.15,127.6,-0.39264,0.00025,19.98247]
[1777134517394,29.08,77396.06,127.6,-0.39265,0.00025,19.98261]
[1777134517406,29.08,77396.06,127.6,-0.39265,0.00025,19.98261]
[1777134517549,29.08,77396.06,127.6,-0.39265,0.00025,19.98261]
[1777134517570,29.08,77396.06,127.6,-0.39265,0.00025,19.98261]
[1777134517725,29.08,77396.06,127.6,-0.39265,0.00025,19.98261]
[1777134517839,29.08,77396.06,127.6,-0.39265,0.00025,19.98257]
[1777134517876,29.08,77396.06,127.6,-0.39265,0.00025,19.98257]
[1777134518733,29.08,77396.06,127.6,-0.39265,0.00025,19.98257]
[1777134518693,29.08,77410.89,127.6,-0.38888,0.00025,19.93205]
[1777134519199,29.08,77410.89,127.6,-0.38888,0.00025,19.93205]
[1777134519320,29.08,77410.89,127.6,-0.38888,0.00025,19.93205]
[1777134519401,29.08,77416.42,127.6,-0.38748,0.00025,19.91277]
[1777134519813,29.08,77416.42,127.6,-0.38748,0.00025,19.91277]
[1777134522058,29.08,77417.04,127.6,-0.38732,0.00025,19.91059]
[1777134523736,29.08,77417.07,127.6,-0.38731,0.00025,19.91048]
[1777134531899,29.08,77417.79,127.6,-0.38713,0.00025,19.90794]
[1777134534347,29.08,77421.22,127.6,-0.38626,0.00025,19.89582]
[1777134540604,29.08,77421.21,127.6,-0.38626,0.00025,19.89588]
[1777134546006,29.08,77424.23,127.6,-0.38551,0.00025,19.88521]
[1777134550133,29.08,77424.23,127.6,-0.38551,0.00025,19.88526]
[1777134553893,29.08,77424.19,127.6,-0.38552,0.00025,19.88542]
[1777134553916,29.08,77424.19,127.6,-0.38552,0.00025,19.88542]
[1777134553966,29.08,77424.19,127.6,-0.38552,0.00025,19.88542]
[1777134554280,29.08,77424.19,127.6,-0.38552,0.00025,19.88542]
[1777134554318,29.08,77424.19,127.6,-0.38552,0.00025,19.88542]
[1777134555896,29.08,77429.78,127.6,-0.38411,0.00025,19.8654]
[1777134556033,29.08,77429.78,127.6,-0.38411,0.00025,19.8654]
[1777134556066,29.08,77429.78,127.6,-0.38411,0.00025,19.8654]
[1777134558040,29.09,77428.88,127.6,-0.38434,0.00025,19.8687]
[1777134560138,29.09,77428.88,127.6,-0.38435,0.00025,19.86875]
[1777134565184,29.09,77428.62,127.6,-0.38442,0.00025,19.86981]
[1777134567975,29.09,77427.92,127.6,-0.3846,0.00025,19.8724]
[1777134569169,29.09,77420.19,127.6,-0.38656,0.00025,19.90001]
[1777134574228,29.09,77420.52,127.6,-0.38645,0.00025,19.89435]
[1777134581277,29.09,77419.97,127.6,-0.3866,0.00025,19.89634]
[1777134586311,29.09,77420.31,127.6,-0.38651,0.00025,19.89517]
[1777134591347,29.09,77419.94,127.6,-0.38661,0.00025,19.89652]
[1777134596382,29.09,77420.28,127.6,-0.38653,0.00025,19.89536]
[1777134597222,29.09,77420.28,127.6,-0.38653,0.00025,19.89536]
[1777134602424,29.1,77423.61,127.6,-0.38569,0.00025,19.88363]
[1777134608465,29.1,77422.04,127.6,-0.38609,0.00025,19.88929]
[1777134615514,29.1,77422.24,127.6,-0.38605,0.00025,19.88866]
[1777134620550,29.1,77422.27,127.6,-0.38604,0.00025,19.88861]
[1777134628606,29.1,77421.94,127.6,-0.38613,0.00025,19.88986]
[1777134629922,29.1,77421.94,127.5,-0.38613,0.00025,19.88986]
[1777134633213,29.1,77426.68,127.5,-0.38491,0.00025,19.86849]
[1777134633642,29.1,77433.21,127.5,-0.38327,0.00025,19.84492]
[1777134637995,29.11,77437.78,127.5,-0.38212,0.00025,19.82836]
[1777134638008,29.11,77437.78,127.5,-0.38212,0.00025,19.82836]
[1777134638401,29.11,77437.78,127.5,-0.38212,0.00025,19.82836]
[1777134638424,29.11,77437.78,127.5,-0.38212,0.00025,19.82836]
[1777134642439,29.11,77442.24,127.5,-0.38101,0.00025,19.81205]
[1777134648748,29.12,77442.22,127.5,-0.38104,0.00025,19.81257]
[1777134653783,29.12,77442.18,127.5,-0.38107,0.00025,19.81299]
[1777134659348,29.12,77442.14,127.5,-0.3811,0.00025,19.81336]
[1777134667882,29.13,77441.63,127.5,-0.38126,0.00025,19.81581]
[1777134672917,29.14,77441.45,127.5,-0.38132,0.00025,19.81673]
[1777134677951,29.14,77440.95,127.5,-0.38146,0.00025,19.81881]
[1777134682986,29.15,77441.41,127.5,-0.38136,0.00025,19.81736]
[1777134686911,29.15,77441.71,127.5,-0.3813,0.00025,19.8164]
[1777134692052,29.15,77443.11,127.5,-0.38094,0.00025,19.80699]
[1777134697086,29.16,77441.78,127.5,-0.38129,0.00025,19.81216]
[1777134700940,29.16,77441.59,127.5,-0.38135,0.00025,19.81301]
[1777134700960,29.16,77441.59,127.5,-0.38135,0.00025,19.81301]
[1777134701687,29.16,77441.59,127.5,-0.38135,0.00025,19.81301]
[1777134702574,29.16,77439.33,127.5,-0.38192,0.00025,19.82137]
[1777134702658,29.16,77432.55,127.5,-0.38363,0.00025,19.84613]
[1777134703924,29.16,77432.55,127.5,-0.38363,0.00025,19.84613]
[1777134709170,29.17,77433.58,127.5,-0.38338,0.00025,19.8426]
[1777134714206,29.17,77433.33,127.5,-0.38345,0.00025,19.84365]
[1777134719241,29.17,77432.32,127.5,-0.38372,0.00025,19.84746]
[1777134723269,29.17,77427.07,127.5,-0.38505,0.00025,19.86642]
[1777134728304,29.18,77427.12,127.5,-0.38504,0.00025,19.86634]
[1777134733931,29.18,77427.12,127.5,-0.38505,0.00025,19.86642]
[1777134739281,29.18,77427.35,127.5,-0.385,0.00025,19.8657]
[1777134739392,29.18,77427.35,127.5,-0.385,0.00025,19.8657]
[1777134739408,29.18,77427.35,127.5,-0.385,0.00025,19.8657]
[1777134739831,29.18,77427.35,127.5,-0.385,0.00025,19.8657]
[1777134746429,29.18,77428.28,127.5,-0.38478,0.00025,19.86259]
[1777134750877,29.18,77427.0,127.5,-0.3851,0.00025,19.86723]
[1777134752736,29.18,77425.58,127.5,-0.38544,0.00025,19.8678]
[1777134753800,29.18,77425.33,127.5,-0.3855,0.00025,19.8687]
[1777134759521,29.19,77423.72,127.5,-0.38591,0.00025,19.87447]
[1777134764556,29.19,77423.48,127.5,-0.38598,0.00025,19.87536]
[1777134767811,29.19,77423.27,127.5,-0.38603,0.00025,19.87611]
[1777134769409,29.19,77425.19,127.5,-0.38555,0.00025,19.86931]
[1777134774626,29.19,77425.17,127.5,-0.38555,0.00025,19.86941]
[1777134779660,29.19,77424.46,127.5,-0.38574,0.00025,19.87196]
[1777134782196,29.19,77424.09,127.5,-0.38583,0.00025,19.87328]
[1777134782284,29.19,77424.09,127.5,-0.38583,0.00025,19.87328]
[1777134782456,29.19,77424.09,127.5,-0.38583,0.00025,19.87328]
[1777134782481,29.19,77424.09,127.5,-0.38583,0.00025,19.87328]
[1777134782874,29.19,77424.09,127.5,-0.38583,0.00025,19.87328]
[1777134782972,29.19,77413.17,127.5,-0.38859,0.00025,19.91154]
[1777134783591,29.19,77413.17,127.5,-0.38859,0.00025,19.91154]
[1777134783689,29.19,77402.76,127.5,-0.39122,0.00025,19.94709]
[1777134784182,29.19,77402.76,127.5,-0.39122,0.00025,19.94709]
[1777134786156,29.19,77398.31,127.5,-0.39234,0.00025,19.96195]
[1777134791773,29.18,77397.25,127.5,-0.39259,0.00025,19.96523]
[1777134791842,29.18,77397.25,127.5,-0.39259,0.00025,19.96523]
[1777134791855,29.18,77397.25,127.5,-0.39259,0.00025,19.96523]
[1777134791932,29.18,77397.25,127.5,-0.39259,0.00025,19.96523]
[1777134792752,29.18,77392.15,127.5,-0.39388,0.00025,19.98202]
[1777134793274,29.18,77392.15,127.5,-0.39388,0.00025,19.98202]
[1777134796740,29.17,77391.76,127.5,-0.39396,0.00025,19.98311]
[1777134796826,29.17,77391.76,127.5,-0.39396,0.00025,19.98311]
[1777134798468,29.17,77386.12,127.5,-0.39539,0.00025,20.00141]
[1777134798477,29.17,77386.12,127.5,-0.39539,0.00025,20.00141]
[1777134798794,29.17,77384.38,127.5,-0.39583,0.00025,20.00697]
[1777134800867,29.17,77382.42,127.5,-0.39632,0.00025,20.01322]
[1777134800904,29.17,77382.42,127.5,-0.39632,0.00025,20.01322]
[1777134806236,29.16,77380.56,127.5,-0.39676,0.00025,20.0188]
[1777134811941,29.15,77376.05,127.5,-0.39789,0.00025,20.03285]
[1777134812160,29.15,77373.86,127.5,-0.39842,0.00026,20.03521]
[1777134812894,29.15,77365.92,127.5,-0.40045,0.00026,20.05989]
[1777134813312,29.15,77365.92,127.5,-0.40045,0.00026,20.05989]
[1777134813320,29.15,77365.92,127.5,-0.40045,0.00026,20.05989]
[1777134815098,29.15,77360.2,127.5,-0.40191,0.00026,20.07738]
[1777134819978,29.15,77360.36,127.5,-0.40186,0.00026,20.0768]
[1777134819985,29.15,77360.36,127.5,-0.40186,0.00026,20.0768]
[1777134820020,29.15,77362.42,127.5,-0.40133,0.00026,20.07047]
[1777134824647,29.15,77361.81,127.5,-0.4015,0.00026,20.0725]
[1777134824913,29.15,77361.81,127.5,-0.4015,0.00026,20.0725]
[1777134825984,29.15,77356.09,127.5,-0.40297,0.00026,20.0899]
[1777134828198,29.15,77356.58,127.5,-0.40285,0.00026,20.08853]
[1777134829006,29.16,77358.94,127.5,-0.40225,0.00026,20.08147]
[1777134834041,29.16,77360.05,127.5,-0.40197,0.00026,20.07821]
[1777134839075,29.16,77360.47,127.5,-0.40187,0.00026,20.07703]
[1777134842230,29.16,77355.42,127.5,-0.40317,0.00026,20.09232]
[1777134848142,29.16,77357.27,127.5,-0.4027,0.00026,20.08686]
[1777134855192,29.17,77357.37,127.5,-0.40269,0.00026,20.08668]
[1777134858747,29.17,77357.33,127.5,-0.4027,0.00026,20.08683]
[1777134861134,29.17,77356.61,127.5,-0.40289,0.00026,20.08907]
[1777134861441,29.17,77356.61,127.5,-0.40289,0.00026,20.08907]
[1777134861490,29.17,77366.38,127.5,-0.4004,0.00026,20.05936]
[1777134862433,29.17,77380.24,127.5,-0.39686,0.00025,20.01582]
[1777134863912,29.17,77380.24,127.5,-0.39686,0.00025,20.01582]
[1777134868838,29.17,77383.38,127.5,-0.39605,0.00025,20.0056]
[1777134869321,29.17,77385.38,127.5,-0.39554,0.00025,19.99909]
[1777134869329,29.17,77385.38,127.5,-0.39554,0.00025,19.99909]
[1777134869725,29.17,77385.38,127.5,-0.39554,0.00025,19.99909]
[1777134869729,29.17,77387.45,127.5,-0.39501,0.00025,19.99232]
[1777134870202,29.17,77387.45,127.5,-0.39501,0.00025,19.99232]
[1777134870698,29.17,77387.45,127.5,-0.39501,0.00025,19.99232]
[1777134870773,29.17,77387.45,127.5,-0.39501,0.00025,19.99232]
[1777134870812,29.16,77406.03,127.5,-0.39029,0.00025,19.93034]
[1777134871825,29.16,77406.03,127.5,-0.39029,0.00025,19.93034]
[1777134871920,29.16,77417.56,127.5,-0.38735,0.00025,19.88596]
[1777134872692,29.16,77417.56,127.5,-0.38735,0.00025,19.88596]
[1777134872936,29.16,77417.56,127.5,-0.38735,0.00025,19.88596]
[1777134877570,29.16,77415.95,127.5,-0.38775,0.00025,19.89155]
[1777134880289,29.16,77415.79,127.5,-0.38779,0.00025,19.89207]
[1777134885726,29.16,77414.61,127.5,-0.38809,0.00025,19.89613]
[1777134887146,29.16,77410.99,127.5,-0.389,0.00025,19.90865]
[1777134892560,29.16,77409.34,127.5,-0.38942,0.00025,19.91431]
[1777134899504,29.16,77409.26,127.5,-0.38943,0.00025,19.91446]
[1777134904538,29.16,77410.89,127.5,-0.38901,0.00025,19.90873]
[1777134909574,29.15,77412.63,127.5,-0.38856,0.00025,19.90262]
[1777134914608,29.15,77411.91,127.5,-0.38874,0.00025,19.90502]
[1777134919749,29.15,77411.49,127.5,-0.38884,0.00025,19.9064]
[1777134919939,29.15,77411.49,127.5,-0.38884,0.00025,19.9064]
[1777134920248,29.15,77410.93,127.5,-0.38898,0.00025,19.90831]
[1777134920888,29.15,77410.93,127.5,-0.38898,0.00025,19.90831]
[1777134920989,29.15,77424.35,127.5,-0.38558,0.00025,19.86126]
[1777134921328,29.15,77424.35,127.5,-0.38558,0.00025,19.86126]
[1777134921572,29.15,77424.35,127.5,-0.38558,0.00025,19.86126]
[1777134922834,29.15,77428.17,127.5,-0.38462,0.00025,19.84762]
[1777134927853,29.15,77429.31,127.5,-0.38434,0.00025,19.84358]
[1777134929066,29.15,77429.36,127.5,-0.38433,0.00025,19.84341]
[1777134932274,29.15,77431.01,127.5,-0.38389,0.00025,19.83297]
[1777134934748,29.15,77424.65,127.5,-0.3855,0.00025,19.85581]
[1777134935631,29.15,77424.65,127.5,-0.3855,0.00025,19.85581]
[1777134936134,29.15,77424.65,127.5,-0.3855,0.00025,19.85581]
[1777134936189,29.15,77424.84,127.5,-0.38545,0.00025,19.85513]
[1777134936396,29.15,77424.84,127.5,-0.38545,0.00025,19.85513]
[1777134936763,29.15,77412.6,127.5,-0.38854,0.00025,19.89814]
[1777134937649,29.15,77412.6,127.5,-0.38854,0.00025,19.89814]
[1777134939411,29.15,77410.22,127.5,-0.38915,0.00025,19.90638]
[1777134941151,29.15,77410.16,127.5,-0.38916,0.00025,19.90655]
[1777134941496,29.15,77410.21,127.5,-0.38915,0.00025,19.90635]
[1777134946833,29.15,77410.5,127.5,-0.38906,0.00025,19.90517]
[1777134950895,29.15,77410.82,127.5,-0.38897,0.00025,19.90398]
[1777134956903,29.14,77409.32,127.5,-0.38934,0.00025,19.90895]
[1777134961400,29.14,77409.45,127.5,-0.3893,0.00025,19.90839]
[1777134964778,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134964838,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134964930,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134964936,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134964945,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134964998,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134965129,29.14,77410.74,127.5,-0.38897,0.00025,19.90386]
[1777134965000,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965230,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965234,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965314,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965389,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965420,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965467,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965704,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965900,29.14,77423.23,127.5,-0.3858,0.00025,19.86008]
[1777134965967,29.14,77453.33,127.5,-0.37822,0.00025,19.74951]
[1777134966343,29.14,77453.33,127.5,-0.37822,0.00025,19.74951]
[1777134966974,29.14,77458.86,127.5,-0.37683,0.00025,19.7285]
[1777134967486,29.14,77458.86,127.5,-0.37683,0.00025,19.7285]
[1777134967809,29.14,77458.86,127.5,-0.37683,0.00025,19.7285]
[1777134967981,29.14,77459.65,127.5,-0.37664,0.00025,19.72556]
[1777134970183,29.14,77458.36,127.5,-0.37697,0.00025,19.73057]
[1777134970479,29.14,77454.14,127.5,-0.37803,0.00025,19.74673]
[1777134970651,29.14,77454.14,127.5,-0.37803,0.00025,19.74673]
[1777134971236,29.14,77452.81,127.5,-0.37837,0.00025,19.75183]
[1777134971415,29.14,77452.81,127.5,-0.37837,0.00025,19.75183]
[1777134971428,29.14,77452.81,127.5,-0.37837,0.00025,19.75183]
[1777134972009,29.14,77449.11,127.5,-0.3793,0.00025,19.76584]
[1777134977044,29.15,77443.93,127.5,-0.38063,0.00025,19.78549]
[1777134978923,29.15,77440.11,127.5,-0.38159,0.00025,19.79968]
[1777134980163,29.15,77438.75,127.5,-0.38194,0.00025,19.80473]
[1777134990135,29.16,77436.7,127.5,-0.38248,0.00025,19.81262]
[1777134995213,29.16,77437.02,127.5,-0.38238,0.00025,19.80704]
[1777134995272,29.16,77433.43,127.5,-0.38329,0.00025,19.82019]
[1777134996133,29.16,77433.43,127.5,-0.38329,0.00025,19.82019]
[1777134996177,29.16,77425.07,127.5,-0.3854,0.00025,19.85029]
[1777134996497,29.16,77425.07,127.5,-0.3854,0.00025,19.85029]
[1777134997464,29.16,77424.91,127.5,-0.38544,0.00025,19.85086]
[1777134999014,29.16,77423.18,127.5,-0.38588,0.00025,19.85702]
[1777134999131,29.16,77423.18,127.5,-0.38588,0.00025,19.85702]
[1777134999419,29.16,77418.75,127.5,-0.387,0.00025,19.87266]
[1777135000355,29.16,77415.19,127.5,-0.3879,0.00025,19.88511]
[1777135000597,29.16,77415.19,127.5,-0.3879,0.00025,19.88511]
[1777135001576,29.16,77413.66,127.5,-0.38829,0.00025,19.89042]
[1777135007256,29.16,77410.51,127.5,-0.38908,0.00025,19.90119]
[1777135013299,29.16,77410.74,127.5,-0.38901,0.00025,19.90027]
[1777135018596,29.16,77407.6,127.5,-0.3898,0.00025,19.91098]
[1777135019187,29.16,77407.6,127.5,-0.3898,0.00025,19.91098]
[1777135021176,29.15,77401.27,127.5,-0.3914,0.00025,19.93243]
[1777135021198,29.15,77401.27,127.5,-0.3914,0.00025,19.93243]
[1777135021738,29.15,77399.88,127.5,-0.39175,0.00025,19.93704]
[1777135021740,29.15,77399.88,127.5,-0.39175,0.00025,19.93704]
[1777135021762,29.15,77399.88,127.5,-0.39175,0.00025,19.93704]
[1777135023231,29.15,77396.04,127.5,-0.39272,0.00025,19.94989]
[1777135022365,29.15,77387.86,127.5,-0.3948,0.00025,19.97683]
[1777135023272,29.15,77387.86,127.5,-0.3948,0.00025,19.97683]
[1777135023372,29.15,77385.33,127.5,-0.39544,0.00025,19.985]
[1777135025368,29.15,77384.81,127.5,-0.39557,0.00025,19.98664]
[1777135025489,29.15,77384.81,127.5,-0.39557,0.00025,19.98664]
[1777135026796,29.15,77382.79,127.5,-0.39608,0.00025,19.99312]
[1777135029307,29.14,77377.67,127.5,-0.39737,0.00026,20.00939]
[1777135033458,29.14,77372.85,127.5,-0.3986,0.00026,20.02459]
[1777135036185,29.14,77370.94,127.5,-0.39909,0.00026,20.03058]
[1777135041498,29.14,77370.48,127.5,-0.3992,0.00026,20.03199]
[1777135043262,29.14,77370.48,127.5,-0.3992,0.00026,20.03199]
[1777135051146,29.13,77375.08,127.5,-0.398,0.00026,20.0172]
[1777135054377,29.13,77370.91,127.5,-0.39904,0.00026,20.02574]
[1777135054419,29.13,77370.91,127.5,-0.39904,0.00026,20.02574]
[1777135058788,29.13,77365.87,127.5,-0.40033,0.00026,20.0414]
[1777135058798,29.13,77365.87,127.5,-0.40033,0.00026,20.0414]
[1777135058802,29.13,77365.87,127.5,-0.40033,0.00026,20.0414]
[1777135058960,29.13,77365.87,127.5,-0.40033,0.00026,20.0414]
[1777135059103,29.13,77365.87,127.5,-0.40033,0.00026,20.0414]
[1777135059205,29.13,77364.38,127.5,-0.40071,0.00026,20.04599]
[1777135059869,29.13,77364.38,127.5,-0.40071,0.00026,20.04599]
[1777135059956,29.13,77355.54,127.5,-0.40298,0.00026,20.07294]
[1777135061065,29.13,77355.54,127.5,-0.40298,0.00026,20.07294]
[1777135062459,29.14,77351.84,127.5,-0.40394,0.00026,20.08409]
[1777135065409,29.14,77351.13,127.5,-0.40413,0.00026,20.08634]
[1777135065786,29.14,77351.13,127.5,-0.40413,0.00026,20.08634]
[1777135066089,29.14,77351.13,127.5,-0.40413,0.00026,20.08634]
[1777135068696,29.14,77344.87,127.5,-0.40575,0.00026,20.1049]
[1777135070024,29.14,77344.87,127.5,-0.40575,0.00026,20.1049]
[1777135070050,29.14,77344.87,127.5,-0.40575,0.00026,20.1049]
[1777135070519,29.15,77344.59,127.5,-0.40582,0.00026,20.10575]
[1777135070688,29.15,77344.59,127.5,-0.40582,0.00026,20.10575]
[1777135070710,29.15,77338.56,127.5,-0.40737,0.00026,20.12318]
[1777135072038,29.15,77338.56,127.5,-0.40737,0.00026,20.12318]
[1777135072973,29.15,77336.02,127.5,-0.40803,0.00026,20.13044]
[1777135074438,29.15,77336.45,127.5,-0.40792,0.00026,20.12925]
[1777135079773,29.15,77336.53,127.5,-0.40791,0.00026,20.12914]
[1777135081334,29.15,77336.55,127.5,-0.4079,0.00026,20.1291]
[1777135083040,29.15,77335.47,127.5,-0.40818,0.00026,20.13218]
[1777135083089,29.15,77329.79,127.5,-0.40964,0.00026,20.14815]
[1777135084151,29.15,77329.79,127.5,-0.40964,0.00026,20.14815]
[1777135084180,29.15,77329.79,127.5,-0.40964,0.00026,20.14815]
[1777135084301,29.15,77329.79,127.5,-0.40964,0.00026,20.14815]
[1777135085175,29.16,77303.04,127.5,-0.41655,0.00026,20.21979]
[1777135085996,29.16,77303.04,127.5,-0.41655,0.00026,20.21979]
[1777135086084,29.16,77305.19,127.5,-0.41599,0.00026,20.21425]
[1777135091085,29.15,77303.81,127.5,-0.41634,0.00026,20.21771]
[1777135092938,29.15,77304.82,127.5,-0.41608,0.00026,20.2151]
[1777135096221,29.15,77302.99,127.5,-0.41655,0.00026,20.2198]
[1777135096483,29.15,77301.24,127.6,-0.417,0.00026,20.22425]
[1777135096492,29.15,77301.24,127.6,-0.417,0.00026,20.22425]
[1777135096636,29.15,77301.24,127.6,-0.417,0.00026,20.22425]
[1777135096735,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135096865,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135096897,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135096902,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135096996,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135097063,29.15,77301.24,133.5,-0.417,0.00026,20.22425]
[1777135097296,29.15,77239.86,133.5,-0.43293,0.00026,20.36421]
[1777135097391,29.15,77239.86,133.5,-0.43293,0.00026,20.36421]
[1777135097987,29.15,77239.86,133.5,-0.43293,0.00026,20.36421]
[1777135098211,29.15,77239.86,133.5,-0.43293,0.00026,20.36421]
[1777135098252,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135098536,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135098606,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135098767,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135099212,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135099242,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135099281,29.17,77204.51,133.5,-0.44219,0.00026,20.43024]
[1777135099231,29.15,77187.57,133.5,-0.44658,0.00026,20.45754]
[1777135099777,29.15,77187.57,133.5,-0.44658,0.00026,20.45754]
[1777135099811,29.15,77187.57,133.5,-0.44658,0.00026,20.45754]
[1777135099948,29.15,77187.57,133.5,-0.44658,0.00026,20.45754]
[1777135100160,29.15,77187.57,133.5,-0.44658,0.00026,20.45754]
[1777135100232,29.16,77188.95,133.5,-0.44625,0.00026,20.45555]
[1777135100927,29.16,77188.95,133.5,-0.44625,0.00026,20.45555]
[1777135101068,29.16,77188.95,133.5,-0.44625,0.00026,20.45555]
[1777135101211,29.16,77188.95,133.5,-0.44625,0.00026,20.45555]
[1777135101247,29.16,77188.95,133.5,-0.44625,0.00026,20.45555]
[1777135101296,29.16,77189.01,133.5,-0.44623,0.00026,20.45543]
[1777135101473,29.16,77189.01,133.5,-0.44623,0.00026,20.45543]
[1777135101497,29.16,77189.01,133.5,-0.44623,0.00026,20.45543]
[1777135102119,29.16,77189.01,133.5,-0.44623,0.00026,20.45543]
[1777135102212,29.16,77193.96,133.5,-0.44493,0.00026,20.44753]
[1777135102353,29.16,77193.96,133.5,-0.44493,0.00026,20.44753]
[1777135104146,29.17,77195.73,133.5,-0.44449,0.00026,20.44486]
[1777135104203,29.19,77202.13,133.5,-0.44285,0.00026,20.4345]
[1777135104833,29.19,77202.13,133.5,-0.44285,0.00026,20.4345]
[1777135104951,29.21,77204.02,133.5,-0.44239,0.00026,20.43157]
[1777135107164,29.21,77207.28,133.5,-0.44154,0.00026,20.42601]
[1777135108041,29.21,77205.1,133.5,-0.4421,0.00026,20.42973]
[1777135108054,29.21,77205.1,133.5,-0.4421,0.00026,20.42973]
[1777135108126,29.21,77205.1,133.5,-0.4421,0.00026,20.42973]
[1777135108148,29.21,77207.62,133.5,-0.44145,0.00026,20.4254]
[1777135108539,29.21,77207.62,133.5,-0.44145,0.00026,20.4254]
[1777135108672,29.21,77207.62,133.5,-0.44145,0.00026,20.4254]
[1777135109106,29.23,77198.31,133.5,-0.44391,0.00026,20.44136]
[1777135111252,29.25,77200.33,133.5,-0.44342,0.00026,20.43825]
[1777135111265,29.25,77200.33,133.5,-0.44342,0.00026,20.43825]
[1777135112001,29.29,77204.66,133.5,-0.44234,0.00026,20.42705]
[1777135113068,29.29,77204.66,133.5,-0.44234,0.00026,20.42705]
[1777135113321,29.29,77204.66,133.5,-0.44234,0.00026,20.42705]
[1777135114141,29.31,77207.53,133.5,-0.44163,0.00026,20.42243]
[1777135114305,29.31,77207.53,133.5,-0.44163,0.00026,20.42243]
[1777135114173,29.32,77224.41,133.5,-0.43727,0.00026,20.39252]
[1777135115328,29.32,77240.55,133.5,-0.43308,0.00026,20.36143]
[1777135115782,29.32,77240.55,133.5,-0.43308,0.00026,20.36143]
[1777135115789,29.32,77240.55,133.5,-0.43308,0.00026,20.36143]
[1777135116122,29.32,77240.55,133.5,-0.43308,0.00026,20.36143]
[1777135116326,29.32,77240.78,133.5,-0.43302,0.00026,20.36097]
[1777135117350,29.32,77230.33,133.5,-0.43573,0.00026,20.38138]
[1777135118180,29.32,77230.33,133.5,-0.43573,0.00026,20.38138]
[1777135118262,29.32,77234.24,133.5,-0.43471,0.00026,20.37382]
[1777135118376,29.32,77234.24,133.5,-0.43471,0.00026,20.37382]
[1777135120450,29.33,77232.38,133.5,-0.4352,0.00026,20.37748]
[1777135121064,29.32,77231.8,133.5,-0.43535,0.00026,20.37857]
[1777135122071,29.32,77225.92,133.5,-0.43688,0.00026,20.38971]
[1777135126010,29.32,77228.08,133.5,-0.43631,0.00026,20.38564]
[1777135130103,29.32,77232.13,133.5,-0.43526,0.00026,20.3779]
[1777135130118,29.32,77232.13,133.5,-0.43526,0.00026,20.3779]
[1777135131281,29.32,77233.54,133.5,-0.4349,0.00026,20.37518]
[1777135133474,29.32,77239.23,133.5,-0.43342,0.00026,20.36403]
[1777135133549,29.32,77239.23,133.5,-0.43342,0.00026,20.36403]
[1777135134180,29.32,77239.23,133.5,-0.43342,0.00026,20.36403]
[1777135134270,29.32,77238.53,133.5,-0.4336,0.00026,20.36542]
[1777135134999,29.32,77238.53,133.5,-0.4336,0.00026,20.36542]
[1777135136693,29.32,77240.05,133.5,-0.43321,0.00026,20.36239]
[1777135136827,29.32,77240.05,133.5,-0.43321,0.00026,20.36239]
[1777135138588,29.32,77248.56,133.5,-0.431,0.00026,20.34512]
[1777135139373,29.32,77248.56,133.5,-0.431,0.00026,20.34512]
[1777135140203,29.32,77250.86,133.5,-0.43041,0.00026,20.34035]
[1777135140706,29.32,77251.44,133.5,-0.43026,0.00026,20.33915]
[1777135140716,29.32,77251.44,133.5,-0.43026,0.00026,20.33915]
[1777135142611,29.32,77251.48,133.5,-0.43025,0.00026,20.33908]
[1777135146256,29.33,77261.03,133.5,-0.42779,0.00026,20.31875]
[1777135147351,29.33,77261.03,133.5,-0.42779,0.00026,20.31875]
[1777135147394,29.33,77261.03,133.5,-0.42779,0.00026,20.31875]
[1777135147540,29.33,77263.02,133.5,-0.42727,0.00026,20.31442]
[1777135148957,29.33,77265.91,133.5,-0.42653,0.00026,20.30807]
[1777135152298,29.33,77259.62,133.5,-0.42816,0.00026,20.32191]
[1777135157333,29.33,77255.71,133.5,-0.42918,0.00026,20.33035]
[1777135157413,29.33,77255.71,133.5,-0.42918,0.00026,20.33035]
[1777135158995,29.33,77255.2,133.5,-0.42931,0.00026,20.33145]
[1777135159075,29.33,77255.2,133.5,-0.42931,0.00026,20.33145]
[1777135163996,29.34,77259.26,133.5,-0.42827,0.00026,20.32283]
[1777135169417,29.34,77259.73,133.5,-0.42816,0.00026,20.32193]
[1777135174453,29.35,77260.63,133.5,-0.42792,0.00026,20.31563]
[1777135177127,29.35,77260.37,133.5,-0.42799,0.00026,20.31621]
[1777135178481,29.35,77265.68,133.5,-0.42663,0.00026,20.30466]
[1777135179434,29.35,77265.68,133.5,-0.42663,0.00026,20.30466]
[1777135182069,29.35,77268.17,133.5,-0.42599,0.00026,20.29917]
[1777135183815,29.35,77267.01,133.5,-0.42629,0.00026,20.3018]
[1777135185126,29.36,77267.98,133.5,-0.42604,0.00026,20.29967]
[1777135185279,29.36,77267.98,133.5,-0.42604,0.00026,20.29967]
[1777135186035,29.36,77271.71,133.5,-0.42509,0.00026,20.29132]
[1777135186129,29.36,77281.67,133.5,-0.42252,0.00026,20.26843]
[1777135188124,29.36,77284.72,133.5,-0.42174,0.00026,20.26128]
[1777135193587,29.37,77286.79,133.5,-0.42124,0.00026,20.25665]
[1777135196415,29.37,77286.93,133.5,-0.4212,0.00026,20.25635]
[1777135197332,29.38,77290.53,133.5,-0.42029,0.00026,20.2478]
[1777135201642,29.38,77295.53,133.5,-0.41901,0.00026,20.23572]
[1777135206871,29.38,77293.42,133.5,-0.41956,0.00026,20.24097]
[1777135209613,29.39,77287.42,133.5,-0.42111,0.00026,20.25554]
[1777135209819,29.39,77287.42,133.5,-0.42111,0.00026,20.25554]
[1777135209842,29.39,77287.42,133.5,-0.42111,0.00026,20.25554]
[1777135209908,29.39,77287.42,133.5,-0.42111,0.00026,20.25554]
[1777135210062,29.39,77287.42,133.5,-0.42111,0.00026,20.25554]
[1777135210309,29.39,77291.68,133.5,-0.42002,0.00026,20.24532]
[1777135210758,29.39,77291.68,133.5,-0.42002,0.00026,20.24532]
[1777135210799,29.39,77305.13,133.5,-0.41657,0.00026,20.21193]
[1777135211596,29.39,77305.13,133.5,-0.41657,0.00026,20.21193]
[1777135211628,29.39,77305.13,133.5,-0.41657,0.00026,20.21193]
[1777135212825,29.39,77308.94,133.5,-0.41559,0.00026,20.20217]
[1777135218333,29.38,77308.77,133.5,-0.41561,0.00026,20.20244]
[1777135223801,29.37,77309.75,133.5,-0.41534,0.00026,20.19969]
[1777135225369,29.37,77309.75,133.5,-0.41534,0.00026,20.19969]
[1777135225374,29.37,77309.75,133.5,-0.41534,0.00026,20.19969]
[1777135225429,29.37,77309.75,133.5,-0.41534,0.00026,20.19969]
[1777135225457,29.37,77309.75,133.5,-0.41534,0.00026,20.19969]
[1777135225467,29.37,77309.65,133.5,-0.41537,0.00026,20.19992]
[1777135225503,29.37,77309.65,133.5,-0.41537,0.00026,20.19992]
[1777135225918,29.37,77309.65,133.5,-0.41537,0.00026,20.19992]
[1777135226016,29.37,77301.72,133.5,-0.4174,0.00026,20.22006]
[1777135230896,29.37,77300.66,133.5,-0.41766,0.00026,20.22264]
[1777135230908,29.37,77300.66,133.5,-0.41766,0.00026,20.22264]
[1777135230937,29.37,77300.95,133.5,-0.41759,0.00026,20.22189]
[1777135231821,29.37,77300.95,133.5,-0.41759,0.00026,20.22189]
[1777135232012,29.37,77300.95,133.5,-0.41759,0.00026,20.22189]
[1777135232394,29.37,77300.95,133.5,-0.41759,0.00026,20.22189]
[1777135232463,29.37,77300.95,133.5,-0.41759,0.00026,20.22189]
[1777135232053,29.36,77313.01,133.5,-0.41447,0.00026,20.18658]
[1777135232522,29.36,77313.01,133.5,-0.41447,0.00026,20.18658]
[1777135233454,29.36,77321.61,133.5,-0.41227,0.00026,20.16383]
[1777135234849,29.36,77321.21,133.5,-0.41237,0.00026,20.16489]
[1777135235134,29.36,77321.21,133.5,-0.41237,0.00026,20.16489]
[1777135236846,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135236866,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135236881,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135237069,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135237442,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135237463,29.36,77321.99,133.5,-0.41217,0.00026,20.16284]
[1777135237940,29.37,77326.24,133.5,-0.41109,0.00026,20.15139]
[1777135238350,29.37,77326.24,133.5,-0.41109,0.00026,20.15139]
[1777135238451,29.37,77339.87,133.5,-0.40761,0.00026,20.11361]
[1777135239321,29.37,77339.87,133.5,-0.40761,0.00026,20.11361]
[1777135240156,29.37,77342.97,133.5,-0.40682,0.00025,20.10481]
[1777135240369,29.37,77342.97,133.5,-0.40682,0.00025,20.10481]
[1777135241649,29.37,77343.28,133.5,-0.40674,0.00025,20.10395]
[1777135241808,29.37,77343.28,133.5,-0.40674,0.00025,20.10395]
[1777135245173,29.37,77342.59,133.5,-0.40692,0.00025,20.10597]
[1777135250990,29.37,77339.75,133.5,-0.40765,0.00026,20.11408]
[1777135254020,29.37,77339.95,133.5,-0.4076,0.00026,20.11353]
[1777135260054,29.37,77338.21,133.5,-0.40805,0.00026,20.11849]
[1777135262543,29.37,77339.93,133.5,-0.40761,0.00026,20.11364]
[1777135262944,29.37,77339.93,133.5,-0.40761,0.00026,20.11364]
[1777135263075,29.37,77345.01,133.5,-0.40631,0.00025,20.09917]
[1777135265084,29.37,77347.41,133.5,-0.4057,0.00025,20.09227]
[1777135265535,29.37,77349.25,133.5,-0.40524,0.00025,20.08696]
[1777135269548,29.38,77354.14,133.5,-0.404,0.00025,20.07275]
[1777135269596,29.38,77354.14,133.5,-0.404,0.00025,20.07275]
[1777135269682,29.38,77354.14,133.5,-0.404,0.00025,20.07275]
[1777135269763,29.38,77354.14,133.5,-0.404,0.00025,20.07275]
[1777135271661,29.38,77359.74,133.5,-0.40258,0.00025,20.05619]
[1777135271862,29.38,77359.74,133.5,-0.40258,0.00025,20.05619]
[1777135272013,29.38,77359.74,133.5,-0.40258,0.00025,20.05619]
[1777135277173,29.38,77350.02,133.5,-0.40507,0.00025,20.08505]
[1777135282209,29.38,77350.55,133.5,-0.40494,0.00025,20.08359]
[1777135287243,29.39,77349.35,133.5,-0.40525,0.00025,20.08716]
[1777135289659,29.39,77349.12,133.5,-0.40531,0.00025,20.08786]
[1777135290984,29.39,77348.33,133.5,-0.40551,0.00025,20.09016]
[1777135296306,29.39,77345.45,133.5,-0.40624,0.00025,20.09404]
[1777135301342,29.39,77349.2,133.5,-0.40528,0.00025,20.08328]
[1777135306378,29.39,77343.82,133.5,-0.40666,0.00025,20.09882]
[1777135311413,29.39,77342.42,133.5,-0.40702,0.00025,20.10283]
[1777135316447,29.39,77341.45,133.5,-0.40727,0.00025,20.10559]
[1777135321483,29.39,77345.73,133.5,-0.40618,0.00025,20.09338]
[1777135326517,29.39,77347.22,133.5,-0.4058,0.00025,20.08912]
[1777135332140,29.39,77347.44,133.5,-0.40574,0.00025,20.0885]
[1777135334574,29.4,77355.94,133.5,-0.40358,0.00025,20.06371]
[1777135340232,29.4,77357.26,133.5,-0.40326,0.00025,20.0599]
[1777135343663,29.4,77357.85,133.5,-0.40311,0.00025,20.05822]
[1777135343690,29.4,77358.7,133.5,-0.4029,0.00025,20.05572]
[1777135347669,29.4,77365.04,133.5,-0.40129,0.00025,20.03672]
[1777135351336,29.4,77364.95,133.5,-0.40132,0.00025,20.03702]
[1777135351397,29.4,77364.95,133.5,-0.40132,0.00025,20.03702]
[1777135351505,29.4,77364.95,133.5,-0.40132,0.00025,20.03702]
[1777135352704,29.4,77376.07,133.5,-0.39847,0.00025,19.99831]
[1777135357739,29.4,77375.86,133.5,-0.39853,0.00025,19.99894]
[1777135362774,29.4,77376.37,133.5,-0.3984,0.00025,19.99733]
[1777135366898,29.4,77376.67,133.5,-0.39832,0.00025,19.99639]
[1777135370830,29.4,77371.15,133.5,-0.39972,0.00025,20.0135]
[1777135374858,29.4,77365.93,133.5,-0.40104,0.00025,20.02943]
[1777135377412,29.4,77366.67,133.5,-0.40085,0.00025,20.02716]
[1777135382913,29.4,77372.97,133.5,-0.39925,0.00025,20.00777]
[1777135385935,29.4,77378.29,133.5,-0.3979,0.00025,19.99117]
[1777135389928,29.4,77381.68,133.5,-0.39704,0.00025,19.9805]
[1777135389941,29.4,77381.68,133.5,-0.39704,0.00025,19.9805]
[1777135389989,29.4,77381.68,133.5,-0.39704,0.00025,19.9805]
[1777135391148,29.4,77381.68,133.5,-0.39704,0.00025,19.98051]
[1777135391151,29.4,77381.68,133.5,-0.39704,0.00025,19.98051]
[1777135393246,29.4,77385.93,133.5,-0.39596,0.00025,19.96696]
[1777135394233,29.4,77385.25,133.5,-0.39614,0.00025,19.96912]
[1777135394261,29.4,77385.25,133.5,-0.39614,0.00025,19.96912]
[1777135395003,29.4,77385.51,133.5,-0.39607,0.00025,19.96828]
[1777135395556,29.4,77385.51,133.5,-0.39607,0.00025,19.96828]
[1777135395620,29.4,77392.77,133.5,-0.39423,0.00025,19.94485]
[1777135396092,29.4,77392.77,133.5,-0.39423,0.00025,19.94485]
[1777135396110,29.4,77392.77,133.5,-0.39423,0.00025,19.94485]
[1777135396206,29.4,77392.77,133.5,-0.39423,0.00025,19.94485]
[1777135399120,29.39,77390.53,133.5,-0.39479,0.00025,19.95204]
[1777135404902,29.39,77386.62,133.5,-0.39576,0.00025,19.96436]
[1777135408914,29.38,77386.57,133.5,-0.39575,0.00025,19.96424]
[1777135409559,29.38,77386.57,133.5,-0.39575,0.00025,19.96424]
[1777135409616,29.38,77388.84,133.5,-0.39517,0.00025,19.95686]
[1777135409705,29.38,77388.84,133.5,-0.39517,0.00025,19.95686]
[1777135410518,29.38,77392.19,133.5,-0.39432,0.00025,19.94592]
[1777135413641,29.38,77393.13,133.5,-0.39405,0.00025,19.93821]
[1777135414937,29.37,77393.16,133.5,-0.39404,0.00025,19.93799]
[1777135415139,29.37,77393.33,133.5,-0.39399,0.00025,19.93737]
[1777135419211,29.37,77393.76,133.5,-0.39386,0.00025,19.93575]
[1777135419397,29.37,77393.76,133.5,-0.39386,0.00025,19.93575]
[1777135419498,29.37,77393.76,133.5,-0.39386,0.00025,19.93569]
[1777135425208,29.36,77393.33,133.5,-0.39394,0.00025,19.93675]
[1777135425686,29.36,77393.33,133.5,-0.39394,0.00025,19.93675]
[1777135430005,29.36,77393.43,133.5,-0.39391,0.00025,19.93631]
[1777135430045,29.35,77393.43,133.5,-0.3939,0.00025,19.93614]
[1777135430976,29.35,77393.43,133.5,-0.3939,0.00025,19.93614]
[1777135437118,29.34,77392.93,133.5,-0.394,0.00025,19.93746]
[1777135437546,29.34,77392.93,133.5,-0.394,0.00025,19.93746]
[1777135443334,29.33,77392.3,133.5,-0.39413,0.00025,19.93903]
[1777135444325,29.33,77392.3,133.5,-0.39413,0.00025,19.93903]
[1777135444328,29.33,77392.3,133.5,-0.39413,0.00025,19.93903]
[1777135449377,29.33,77391.85,133.5,-0.39422,0.00025,19.94014]
[1777135454412,29.32,77391.56,133.5,-0.39427,0.00025,19.94079]
[1777135456699,29.32,77391.72,133.5,-0.39422,0.00025,19.94021]
[1777135461482,29.31,77391.98,133.5,-0.39414,0.00025,19.93919]
[1777135463601,29.31,77392.81,133.5,-0.39392,0.00025,19.93625]
[1777135463797,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135463804,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135463879,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135464079,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135464180,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135464188,29.31,77393.58,133.5,-0.39372,0.00025,19.93367]
[1777135464482,29.31,77401.85,133.5,-0.39163,0.00025,19.90628]
[1777135464760,29.31,77401.85,133.5,-0.39163,0.00025,19.90628]
[1777135465146,29.31,77401.85,133.5,-0.39163,0.00025,19.90628]
[1777135465527,29.31,77401.85,133.5,-0.39163,0.00025,19.90628]
[1777135465593,29.31,77407.26,133.5,-0.39026,0.00025,19.88805]
[1777135465769,29.31,77407.26,133.5,-0.39026,0.00025,19.88805]
[1777135467610,29.31,77408.41,133.5,-0.38997,0.00025,19.88411]
[1777135469616,29.31,77408.72,133.5,-0.38989,0.00025,19.88302]
[1777135475719,29.31,77407.76,133.5,-0.3901,0.00025,19.88168]
[1777135485628,29.3,77409.13,133.5,-0.38975,0.00025,19.87686]
[1777135489139,29.3,77405.29,133.5,-0.39071,0.00025,19.88985]
[1777135489657,29.3,77397.97,133.5,-0.39256,0.00025,19.91435]
[1777135494691,29.31,77394.77,133.5,-0.3934,0.00025,19.92525]
[1777135496234,29.31,77394.41,133.5,-0.39349,0.00025,19.92646]
[1777135500306,29.31,77394.16,133.5,-0.39356,0.00025,19.92739]
[1777135500734,29.31,77400.52,133.5,-0.39195,0.00025,19.90636]
[1777135506777,29.32,77403.01,133.5,-0.39134,0.00025,19.8982]
[1777135509817,29.32,77402.94,133.5,-0.39135,0.00025,19.89844]
[1777135510805,29.32,77411.05,133.5,-0.38931,0.00025,19.87097]
[1777135513741,29.31,77412.71,133.5,-0.38887,0.00025,19.86508]
[1777135513751,29.31,77412.71,133.5,-0.38887,0.00025,19.86508]
[1777135515437,29.3,77413.26,133.5,-0.3887,0.00025,19.86273]
[1777135515444,29.3,77413.26,133.5,-0.3887,0.00025,19.86273]
[1777135515664,29.3,77413.26,133.5,-0.3887,0.00025,19.86273]
[1777135515710,29.3,77413.26,133.5,-0.3887,0.00025,19.86273]
[1777135515761,29.29,77413.71,133.5,-0.38854,0.00025,19.86043]
[1777135517854,29.27,77420.08,133.5,-0.38687,0.00025,19.83733]
[1777135522889,29.24,77418.66,133.5,-0.38712,0.00025,19.84071]
[1777135527923,29.23,77418.94,133.5,-0.38701,0.00025,19.83915]
[1777135532959,29.2,77417.96,133.5,-0.38715,0.00025,19.83682]
[1777135537995,29.17,77417.94,133.5,-0.38704,0.00025,19.83513]
[1777135539427,29.17,77417.94,133.5,-0.38704,0.00025,19.83513]
[1777135539436,29.17,77417.94,133.5,-0.38704,0.00025,19.83513]
[1777135539506,29.16,77416.4,133.5,-0.38741,0.00025,19.84021]
[1777135540051,29.16,77416.4,133.5,-0.38741,0.00025,19.84021]
[1777135541921,29.16,77411.99,133.5,-0.38852,0.00025,19.85547]
[1777135542023,29.16,77411.99,133.5,-0.38852,0.00025,19.85547]
[1777135545388,29.16,77411.06,133.5,-0.38875,0.00025,19.85862]
[1777135551087,29.16,77415.48,133.5,-0.38762,0.00025,19.84315]
[1777135554339,29.16,77415.3,133.5,-0.38767,0.00025,19.84377]
[1777135558853,29.16,77415.75,133.5,-0.38755,0.00025,19.84215]
[1777135565040,29.16,77415.49,133.5,-0.38761,0.00025,19.84292]
[1777135565057,29.16,77415.49,133.5,-0.38761,0.00025,19.84292]
[1777135565187,29.15,77415.46,133.5,-0.38761,0.00025,19.84293]
[1777135570222,29.12,77413.48,133.5,-0.38798,0.00025,19.84794]
[1777135575257,29.11,77415.18,133.5,-0.38753,0.00025,19.84178]
[1777135580292,29.11,77415.92,133.5,-0.38733,0.00025,19.83897]
[1777135580838,29.11,77415.92,133.5,-0.38733,0.00025,19.83897]
[1777135586349,29.1,77417.51,133.5,-0.38691,0.00025,19.83312]
[1777135587298,29.1,77417.51,133.5,-0.38691,0.00025,19.83312]
[1777135589217,29.1,77424.05,133.5,-0.38523,0.00025,19.80957]
[1777135592332,29.08,77423.99,133.5,-0.38517,0.00025,19.80448]
[1777135595863,29.07,77424.0,133.5,-0.38514,0.00025,19.80395]
[1777135598454,29.07,77421.05,133.5,-0.38588,0.00025,19.81444]
[1777135604152,29.07,77418.98,133.5,-0.3864,0.00025,19.82163]
[1777135609511,29.07,77419.07,133.5,-0.38636,0.00025,19.82113]
[1777135614547,29.06,77419.31,133.5,-0.38629,0.00025,19.82014]
[1777135619582,29.06,77419.39,133.5,-0.38626,0.00025,19.81971]
[1777135624617,29.06,77419.33,133.5,-0.38627,0.00025,19.81979]
[1777135629652,29.06,77418.95,133.5,-0.38636,0.00025,19.821]
[1777135630594,29.06,77418.95,133.1,-0.38636,0.00025,19.821]
[1777135630604,29.06,77418.95,133.1,-0.38636,0.00025,19.821]
[1777135630617,29.06,77418.95,133.1,-0.38636,0.00025,19.821]
[1777135630635,29.06,77418.95,133.1,-0.38636,0.00025,19.821]
[1777135630658,29.06,77417.19,133.1,-0.3868,0.00025,19.82721]
[1777135631713,29.06,77417.19,133.1,-0.3868,0.00025,19.82721]
[1777135631814,29.06,77410.39,133.1,-0.38853,0.00025,19.85106]
[1777135633583,29.06,77411.29,133.1,-0.3883,0.00025,19.84794]
[1777135638320,29.06,77409.9,133.1,-0.38866,0.00025,19.8528]
[1777135643750,29.06,77409.2,133.1,-0.38884,0.00025,19.85529]
[1777135645565,29.06,77410.62,133.1,-0.38848,0.00025,19.85037]
[1777135645589,29.06,77410.62,133.1,-0.38848,0.00025,19.85037]
[1777135646770,29.06,77403.64,133.1,-0.39026,0.00025,19.87448]
[1777135647048,29.06,77403.64,133.1,-0.39026,0.00025,19.87448]
[1777135647418,29.06,77403.64,133.1,-0.39026,0.00025,19.87448]
[1777135652812,29.06,77403.36,133.1,-0.39033,0.00026,19.8711]
[1777135655168,29.06,77402.39,133.1,-0.39058,0.00026,19.87449]
[1777135660869,29.07,77403.24,133.1,-0.39038,0.00025,19.87182]
[1777135663106,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663196,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663227,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663328,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663332,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663358,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663693,29.07,77403.08,133.1,-0.39042,0.00025,19.87244]
[1777135663890,29.07,77391.31,133.1,-0.39343,0.00026,19.91213]
[1777135664228,29.07,77391.31,133.1,-0.39343,0.00026,19.91213]
[1777135664855,29.07,77391.31,133.1,-0.39343,0.00026,19.91213]
[1777135664860,29.07,77391.31,133.1,-0.39343,0.00026,19.91213]
[1777135666451,29.07,77387.04,133.1,-0.39452,0.00026,19.92616]
[1777135666911,29.07,77384.26,133.1,-0.39522,0.00026,19.93521]
[1777135667575,29.07,77384.26,133.1,-0.39522,0.00026,19.93521]
[1777135671384,29.07,77378.04,133.1,-0.39683,0.00026,19.95545]
[1777135673646,29.07,77370.56,133.1,-0.39875,0.00026,19.97928]
[1777135676910,29.07,77370.64,133.1,-0.39873,0.00026,19.97903]
[1777135677781,29.07,77370.88,133.1,-0.39867,0.00026,19.97828]
[1777135677881,29.07,77371.03,133.1,-0.39863,0.00026,19.97781]
[1777135678331,29.07,77379.46,133.1,-0.39646,0.00026,19.95089]
[1777135679818,29.07,77379.46,133.1,-0.39646,0.00026,19.95089]
[1777135685337,29.06,77379.02,133.1,-0.39655,0.00026,19.95192]
[1777135689879,29.06,77382.59,133.1,-0.39561,0.00026,19.94011]
[1777135689914,29.06,77382.59,133.1,-0.39561,0.00026,19.94011]
[1777135691079,29.05,77387.64,133.1,-0.39431,0.00026,19.92341]
[1777135693300,29.05,77389.67,133.1,-0.39379,0.00026,19.91666]
[1777135694107,29.05,77391.9,133.1,-0.39321,0.00026,19.90921]
[1777135697165,29.05,77393.78,133.1,-0.39272,0.00026,19.90281]
[1777135697840,29.05,77393.78,133.1,-0.39272,0.00026,19.90281]
[1777135697859,29.05,77393.78,133.1,-0.39272,0.00026,19.90281]
[1777135697945,29.05,77393.78,133.1,-0.39272,0.00026,19.90281]
[1777135698078,29.05,77395.99,133.1,-0.39215,0.00026,19.89535]
[1777135698875,29.05,77395.99,133.1,-0.39215,0.00026,19.89535]
[1777135698270,29.05,77405.55,133.1,-0.38971,0.00026,19.86278]
[1777135699381,29.05,77405.55,133.1,-0.38971,0.00026,19.86278]
[1777135700767,29.05,77409.26,133.1,-0.38877,0.00025,19.85]
[1777135700776,29.05,77409.26,133.1,-0.38877,0.00025,19.85]
[1777135700809,29.05,77409.26,133.1,-0.38877,0.00025,19.85]
[1777135701803,29.05,77408.8,133.1,-0.38889,0.00025,19.85162]
[1777135707144,29.05,77410.11,133.1,-0.38856,0.00025,19.84716]
[1777135709161,29.05,77410.11,133.1,-0.38856,0.00025,19.84719]
[1777135712165,29.05,77409.98,133.1,-0.38858,0.00025,19.84323]
[1777135717433,29.06,77407.7,133.1,-0.38917,0.00025,19.85131]
[1777135723622,29.06,77410.54,133.1,-0.38847,0.00025,19.84166]
[1777135728384,29.06,77410.63,133.1,-0.38845,0.00025,19.84149]
[1777135728391,29.06,77410.63,133.1,-0.38845,0.00025,19.84149]
[1777135732397,29.06,77409.18,133.1,-0.38883,0.00025,19.84664]
[1777135738027,29.07,77411.03,133.1,-0.38837,0.00025,19.84035]
[1777135743447,29.07,77412.66,133.1,-0.38796,0.00025,19.83484]
[1777135748482,29.07,77413.41,133.1,-0.38778,0.00025,19.83231]
[1777135749216,29.07,77413.41,133.1,-0.38778,0.00025,19.83231]
[1777135749245,29.07,77413.41,133.1,-0.38778,0.00025,19.83231]
[1777135750421,29.07,77414.84,133.1,-0.38742,0.00025,19.82731]
[1777135750496,29.07,77414.84,133.1,-0.38742,0.00025,19.82731]
[1777135756566,29.07,77418.57,133.1,-0.38647,0.00025,19.8142]
[1777135762740,29.07,77420.16,133.1,-0.38607,0.00025,19.80859]
[1777135768917,29.07,77420.33,133.1,-0.38603,0.00025,19.80802]
[1777135774663,29.08,77423.97,133.1,-0.38508,0.00025,19.79052]
[1777135779699,29.08,77422.54,133.1,-0.38545,0.00025,19.7957]
[1777135785420,29.08,77422.64,133.1,-0.38543,0.00025,19.79537]
[1777135790776,29.08,77422.35,133.1,-0.38551,0.00025,19.79647]
[1777135794390,29.08,77421.57,133.1,-0.38571,0.00025,19.79928]
[1777135799836,29.08,77421.81,133.1,-0.38565,0.00025,19.79845]
[1777135806028,29.08,77421.82,133.1,-0.38565,0.00025,19.79846]
[1777135812202,29.08,77421.88,133.1,-0.38563,0.00025,19.79828]
[1777135815794,29.08,77421.91,133.1,-0.38563,0.00025,19.79821]
[1777135815813,29.08,77421.91,133.1,-0.38563,0.00025,19.79821]
[1777135821123,29.08,77421.34,133.1,-0.38578,0.00025,19.80028]
[1777135822235,29.08,77421.52,133.1,-0.38573,0.00025,19.79964]
[1777135822261,29.08,77421.52,133.1,-0.38573,0.00025,19.79964]
[1777135823450,29.08,77421.56,133.1,-0.38572,0.00025,19.79951]
[1777135823503,29.08,77421.56,133.1,-0.38572,0.00025,19.79951]
[1777135828676,29.08,77421.5,133.1,-0.38574,0.00025,19.79974]
[1777135834858,29.08,77422.61,133.1,-0.38544,0.00025,19.79127]
[1777135841040,29.08,77422.37,133.1,-0.3855,0.00025,19.79218]
[1777135843076,29.08,77422.38,133.1,-0.3855,0.00025,19.79217]
[1777135843177,29.09,77422.38,133.1,-0.3855,0.00025,19.79219]
[1777135848179,29.08,77424.66,133.1,-0.38491,0.00025,19.7839]
[1777135853398,29.08,77424.87,133.1,-0.38486,0.00025,19.78308]
[1777135853402,29.08,77424.87,133.1,-0.38486,0.00025,19.78308]
[1777135859572,29.08,77424.82,133.1,-0.38486,0.00025,19.78312]
[1777135865750,29.08,77425.02,133.1,-0.3848,0.00025,19.78229]
[1777135871906,29.07,77424.05,133.1,-0.38504,0.00025,19.78565]
[1777135878072,29.07,77424.88,133.1,-0.38482,0.00025,19.78257]
[1777135883426,29.07,77425.16,133.1,-0.38474,0.00025,19.78147]
[1777135888460,29.07,77424.98,133.1,-0.38479,0.00025,19.78207]
[1777135893496,29.07,77424.63,133.1,-0.38485,0.00025,19.77873]
[1777135898660,29.07,77424.98,133.1,-0.38476,0.00025,19.77745]
[1777135904846,29.07,77424.82,133.1,-0.3848,0.00025,19.77799]
[1777135904942,29.07,77424.82,133.1,-0.3848,0.00025,19.77799]
[1777135905579,29.07,77431.8,133.1,-0.38303,0.00025,19.75269]
[1777135906814,29.07,77431.8,133.1,-0.38303,0.00025,19.75269]
[1777135907556,29.07,77431.05,133.1,-0.38322,0.00025,19.75543]
[1777135911024,29.07,77430.44,133.1,-0.38337,0.00025,19.75768]
[1777135916657,29.07,77428.84,133.1,-0.38379,0.00025,19.76367]
[1777135920703,29.07,77428.52,133.1,-0.38388,0.00025,19.76492]
[1777135920798,29.07,77429.45,133.1,-0.38364,0.00025,19.76158]
[1777135926728,29.08,77426.53,133.1,-0.3844,0.00025,19.7724]
[1777135931660,29.08,77426.53,133.1,-0.38441,0.00025,19.77252]
[1777135931660,29.08,77426.53,133.1,-0.38441,0.00025,19.77252]
[1777135932983,29.08,77426.53,133.1,-0.38441,0.00025,19.77261]
[1777135933060,29.08,77426.53,133.1,-0.38441,0.00025,19.77261]
[1777135938811,29.09,77425.75,133.1,-0.38463,0.00025,19.7757]
[1777135944854,29.09,77425.93,133.1,-0.3846,0.00025,19.77529]
[1777135947761,29.09,77425.76,133.1,-0.38465,0.00025,19.77598]
[1777135949010,29.09,77426.02,133.1,-0.38459,0.00025,19.77509]
[1777135951837,29.1,77425.85,133.1,-0.38464,0.00025,19.77578]
[1777135951862,29.1,77425.85,133.1,-0.38464,0.00025,19.77578]
[1777135952978,29.1,77425.88,133.1,-0.38461,0.00025,19.7712]
[1777135953088,29.1,77425.88,133.1,-0.38461,0.00025,19.7712]
[1777135954273,29.1,77425.99,133.1,-0.38459,0.00025,19.77089]
[1777135960969,29.1,77425.55,133.1,-0.38472,0.00025,19.77276]
[1777135965693,29.11,77425.71,133.1,-0.38469,0.00025,19.77231]
[1777135971047,29.11,77425.16,133.1,-0.38484,0.00025,19.77457]
[1777135976081,29.12,77424.78,133.1,-0.38495,0.00025,19.77613]
[1777135981116,29.12,77424.79,133.1,-0.38496,0.00025,19.77628]
[1777135986151,29.12,77425.75,133.1,-0.38473,0.00025,19.77304]
[1777135992194,29.13,77425.57,133.1,-0.3848,0.00025,19.77393]
[1777135997229,29.13,77425.69,133.1,-0.38478,0.00025,19.7737]
[1777136002264,29.13,77422.49,133.1,-0.38561,0.00025,19.78537]
[1777136003911,29.13,77422.49,133.1,-0.38561,0.00025,19.78537]
[1777136009313,29.14,77418.23,133.1,-0.3867,0.00025,19.80068]
[1777136014348,29.14,77418.59,133.1,-0.3866,0.00025,19.79499]
[1777136020181,29.14,77416.64,133.1,-0.3871,0.00025,19.80193]
[1777136023045,29.14,77415.11,133.1,-0.38749,0.00025,19.80735]
[1777136023890,29.14,77415.13,133.1,-0.38748,0.00025,19.80729]
[1777136025036,29.14,77415.47,133.1,-0.3874,0.00025,19.80611]
[1777136026369,29.14,77415.4,133.1,-0.38742,0.00025,19.80639]
[1777136033483,29.15,77414.12,133.1,-0.38775,0.00025,19.81094]
[1777136038518,29.15,77414.01,133.1,-0.38778,0.00025,19.81135]
[1777136043552,29.15,77414.02,133.1,-0.38778,0.00025,19.81132]
[1777136048588,29.15,77421.01,133.1,-0.386,0.00025,19.78672]
[1777136053622,29.15,77425.54,133.1,-0.38486,0.00025,19.77067]
[1777136055163,29.15,77425.54,133.1,-0.38486,0.00025,19.77067]
[1777136055261,29.15,77425.54,133.1,-0.38486,0.00025,19.77069]
[1777136058469,29.15,77425.54,133.1,-0.38486,0.00025,19.77069]
[1777136063692,29.15,77425.47,133.1,-0.38489,0.00025,19.77105]
[1777136070742,29.15,77425.25,133.1,-0.38495,0.00025,19.77193]
[1777136073017,29.15,77424.99,133.1,-0.38499,0.00025,19.76832]
[1777136079805,29.16,77425.25,133.1,-0.38493,0.00025,19.76752]
[1777136084332,29.16,77421.07,133.1,-0.386,0.00025,19.78246]
[1777136089877,29.16,77415.96,133.1,-0.3873,0.00025,19.80053]
[1777136094930,29.16,77415.69,133.1,-0.38737,0.00025,19.80147]
[1777136099965,29.16,77414.11,133.1,-0.38777,0.00025,19.80698]
[1777136105001,29.16,77413.28,133.1,-0.38798,0.00025,19.80985]
[1777136110035,29.16,77413.43,133.1,-0.38794,0.00025,19.8093]
[1777136111547,29.16,77413.43,133.1,-0.38794,0.00025,19.8093]
[1777136115836,29.15,77408.68,133.1,-0.38914,0.00025,19.82571]
[1777136115848,29.15,77408.68,133.1,-0.38914,0.00025,19.82571]
[1777136122119,29.15,77408.06,133.1,-0.38929,0.00025,19.82772]
[1777136123129,29.15,77408.06,133.1,-0.38929,0.00025,19.82772]
[1777136129535,29.15,77408.03,133.1,-0.38929,0.00025,19.8277]
[1777136135409,29.15,77407.88,133.1,-0.3893,0.00025,19.82358]
[1777136135436,29.15,77407.58,133.0,-0.38937,0.00025,19.82458]
[1777136135440,29.15,77407.58,133.0,-0.38937,0.00025,19.82458]
[1777136135523,29.15,77407.58,133.0,-0.38937,0.00025,19.82458]
[1777136136217,29.15,77400.9,133.0,-0.39107,0.00025,19.84737]
[1777136139588,29.15,77401.16,133.0,-0.391,0.00025,19.84642]
[1777136141647,29.15,77401.23,133.0,-0.39098,0.00025,19.84617]
[1777136147833,29.14,77401.17,133.0,-0.39099,0.00025,19.84631]
[1777136148227,29.14,77401.17,133.0,-0.39099,0.00025,19.84631]
[1777136154345,29.14,77401.61,133.0,-0.39086,0.00025,19.84457]
[1777136160386,29.14,77401.37,133.0,-0.39091,0.00025,19.84522]
[1777136160973,29.14,77401.37,133.0,-0.39091,0.00025,19.84522]
[1777136160986,29.14,77401.37,133.0,-0.39091,0.00025,19.84522]
[1777136161393,29.14,77406.66,133.0,-0.38956,0.00025,19.82713]
[1777136162401,29.14,77412.29,133.0,-0.38813,0.00025,19.80771]
[1777136165809,29.14,77413.04,133.0,-0.38795,0.00025,19.80517]
[1777136171465,29.14,77413.33,133.0,-0.38788,0.00025,19.80427]
[1777136177512,29.14,77413.41,133.0,-0.38787,0.00025,19.80409]
[1777136177846,29.14,77413.41,133.0,-0.38787,0.00025,19.80409]
[1777136178229,29.14,77413.41,133.0,-0.38787,0.00025,19.80409]
[1777136178303,29.14,77413.74,133.0,-0.38779,0.00025,19.80298]
[1777136178891,29.14,77413.74,133.0,-0.38779,0.00025,19.80298]
[1777136179663,29.14,77418.48,133.0,-0.38658,0.00025,19.78628]
[1777136181359,29.14,77423.44,133.0,-0.38532,0.00025,19.76862]
[1777136183617,29.14,77424.25,133.0,-0.3851,0.00025,19.7656]
[1777136183629,29.14,77424.25,133.0,-0.3851,0.00025,19.7656]
[1777136190598,29.13,77424.97,133.0,-0.38489,0.00025,19.76252]
[1777136195633,29.12,77424.99,133.0,-0.38484,0.00025,19.75759]
[1777136200669,29.12,77425.04,133.0,-0.38481,0.00025,19.75713]
[1777136208724,29.11,77425.91,133.0,-0.38456,0.00025,19.75358]
[1777136209729,29.11,77425.91,133.0,-0.38456,0.00025,19.75358]
[1777136209907,29.11,77425.91,133.0,-0.38456,0.00025,19.75358]
[1777136210286,29.11,77425.91,133.0,-0.38456,0.00025,19.75358]
[1777136210924,29.11,77425.91,133.0,-0.38456,0.00025,19.75353]
[1777136216801,29.1,77428.32,133.0,-0.38392,0.00025,19.74446]
[1777136221064,29.1,77428.32,133.0,-0.3839,0.00025,19.74411]
[1777136224925,29.09,77428.35,133.0,-0.38388,0.00025,19.74386]
[1777136228653,29.09,77428.6,133.0,-0.38379,0.00025,19.74255]
[1777136230624,29.09,77428.6,133.0,-0.38379,0.00025,19.74249]
[1777136231190,29.09,77428.6,133.0,-0.38379,0.00025,19.74249]
[1777136239943,29.07,77429.02,133.0,-0.38363,0.00025,19.74027]
[1777136244978,29.07,77431.68,133.0,-0.38294,0.00025,19.73028]
[1777136250013,29.06,77431.52,133.0,-0.38296,0.00025,19.73059]
[1777136255048,29.06,77431.05,133.0,-0.38304,0.00025,19.72747]
[1777136255659,29.06,77431.05,133.0,-0.38304,0.00025,19.72747]
[1777136256802,29.06,77427.47,133.0,-0.38395,0.00025,19.74045]
[1777136257277,29.06,77427.47,133.0,-0.38395,0.00025,19.74045]
[1777136264142,29.05,77423.79,133.0,-0.38486,0.00025,19.75345]
[1777136266484,29.05,77423.76,133.0,-0.38487,0.00025,19.75347]
[1777136272167,29.05,77422.93,133.0,-0.38507,0.00025,19.75629]
[1777136277202,29.05,77423.85,133.0,-0.38483,0.00025,19.7529]
[1777136284251,29.04,77423.71,133.0,-0.38486,0.00025,19.7533]
[1777136289286,29.04,77423.28,133.0,-0.38496,0.00025,19.75477]
[1777136294321,29.04,77423.24,133.0,-0.38497,0.00025,19.75485]
[1777136301370,29.04,77423.56,133.0,-0.38488,0.00025,19.75361]
[1777136307411,29.04,77424.08,133.0,-0.38474,0.00025,19.75167]
[1777136313763,29.04,77423.82,133.0,-0.38478,0.00025,19.74802]
[1777136319495,29.04,77422.68,133.0,-0.38507,0.00025,19.75204]
[1777136324531,29.03,77422.77,133.0,-0.38504,0.00025,19.75167]
[1777136329565,29.03,77423.09,133.0,-0.38496,0.00025,19.75048]
[1777136334600,29.03,77422.48,133.0,-0.38511,0.00025,19.75262]
[1777136343663,29.03,77422.27,133.0,-0.38516,0.00025,19.7533]
[1777136348853,29.03,77421.86,133.0,-0.38526,0.00025,19.75474]
[1777136351280,29.03,77421.86,133.0,-0.38526,0.00025,19.75472]
[1777136355041,29.03,77430.98,133.0,-0.38293,0.00025,19.72152]
[1777136359067,29.03,77431.47,133.0,-0.38279,0.00025,19.71958]
[1777136359342,29.03,77431.47,133.0,-0.38279,0.00025,19.71958]
[1777136359962,29.02,77432.45,133.0,-0.38254,0.00025,19.71594]
[1777136361119,29.02,77432.37,133.0,-0.38256,0.00025,19.7162]
[1777136366830,29.02,77431.14,133.0,-0.38286,0.00025,19.72044]
[1777136371864,29.02,77427.84,133.0,-0.38366,0.00025,19.72771]
[1777136374182,29.01,77428.18,133.0,-0.38357,0.00025,19.72643]
[1777136376322,29.01,77428.16,133.0,-0.38357,0.00025,19.72646]
[1777136381935,29.02,77429.13,133.0,-0.38333,0.00025,19.723]
[1777136383920,29.02,77429.02,133.0,-0.38336,0.00025,19.72341]
[1777136390998,29.02,77427.92,133.0,-0.38364,0.00025,19.72751]
[1777136396035,29.02,77428.1,133.0,-0.3836,0.00025,19.72691]
[1777136401070,29.02,77427.89,133.0,-0.38366,0.00025,19.72773]
[1777136405490,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405496,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405551,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405566,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405597,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405618,29.02,77423.71,133.0,-0.38473,0.00025,19.74291]
[1777136405649,29.02,77421.62,133.0,-0.38526,0.00026,19.75043]
[1777136405895,29.02,77421.62,133.0,-0.38526,0.00026,19.75043]
[1777136406258,29.02,77421.62,133.0,-0.38526,0.00026,19.75043]
[1777136406359,29.02,77412.98,133.0,-0.38747,0.00026,19.78113]
[1777136407395,29.02,77412.98,133.0,-0.38747,0.00026,19.78113]
[1777136407537,29.02,77412.98,133.0,-0.38747,0.00026,19.78113]
[1777136407627,29.02,77412.76,133.0,-0.38752,0.00026,19.78193]
[1777136407989,29.02,77412.76,133.0,-0.38752,0.00026,19.78193]
[1777136413502,29.02,77415.62,133.0,-0.38681,0.00026,19.77203]
[1777136414160,29.03,77406.03,133.0,-0.38926,0.00026,19.80566]
[1777136419195,29.03,77405.32,133.0,-0.38945,0.00026,19.80819]
[1777136420377,29.03,77405.32,133.0,-0.38945,0.00026,19.80819]
[1777136421285,29.03,77404.71,133.0,-0.38961,0.00026,19.81031]
[1777136427252,29.03,77405.61,133.0,-0.38938,0.00026,19.80726]
[1777136431789,29.03,77405.75,133.0,-0.38934,0.00026,19.80679]
[1777136435761,29.03,77412.75,133.0,-0.38754,0.00026,19.77792]
[1777136444371,29.03,77412.13,133.0,-0.38771,0.00026,19.78022]
[1777136449405,29.03,77410.77,133.0,-0.38806,0.00026,19.78503]
[1777136454440,29.03,77411.96,133.0,-0.38775,0.00026,19.78087]
[1777136459476,29.03,77410.1,133.0,-0.38823,0.00026,19.78738]
[1777136464513,29.03,77408.15,133.0,-0.38872,0.00026,19.79415]
[1777136469272,29.03,77408.04,133.0,-0.38875,0.00026,19.7945]
[1777136469300,29.03,77408.04,133.0,-0.38875,0.00026,19.7945]
[1777136469548,29.03,77416.29,133.0,-0.38664,0.00026,19.76555]
[1777136470366,29.03,77416.29,133.0,-0.38664,0.00026,19.76555]
[1777136475592,29.03,77420.65,133.0,-0.38553,0.00026,19.75004]
[1777136477027,29.03,77421.16,133.0,-0.3854,0.00026,19.74821]
[1777136482641,29.03,77418.43,133.0,-0.38607,0.00026,19.75761]
[1777136485684,29.02,77417.96,133.0,-0.38619,0.00026,19.75915]
[1777136486947,29.02,77416.53,133.0,-0.38654,0.00026,19.76409]
[1777136490538,29.02,77415.01,133.0,-0.38692,0.00026,19.76932]
[1777136490697,29.02,77415.34,133.0,-0.38683,0.00026,19.7681]
[1777136495732,29.02,77415.68,133.0,-0.38673,0.00026,19.76248]
[1777136497062,29.02,77412.93,133.0,-0.38744,0.00026,19.77222]
[1777136502781,29.02,77407.18,133.0,-0.38892,0.00026,19.79245]
[1777136504504,29.02,77407.08,133.0,-0.38894,0.00026,19.79281]
[1777136504509,29.02,77407.08,133.0,-0.38894,0.00026,19.79281]
[1777136504518,29.02,77407.08,133.0,-0.38894,0.00026,19.79281]
[1777136504622,29.02,77407.08,133.0,-0.38894,0.00026,19.79281]
[1777136505253,29.02,77406.79,133.0,-0.38902,0.00026,19.79383]
[1777136506528,29.02,77406.79,133.0,-0.38902,0.00026,19.79384]
[1777136506777,29.02,77406.79,133.0,-0.38902,0.00026,19.79384]
[1777136511143,29.02,77407.66,133.0,-0.3888,0.00026,19.79089]
[1777136516476,29.03,77404.2,133.0,-0.38969,0.00026,19.80291]
[1777136521916,29.03,77401.59,133.0,-0.39036,0.00026,19.81192]
[1777136526483,29.03,77402.44,133.0,-0.39014,0.00026,19.80899]
[1777136531174,29.03,77401.5,133.0,-0.39038,0.00026,19.81218]
[1777136537021,29.02,77400.79,133.0,-0.39056,0.00026,19.81453]
[1777136540516,29.02,77400.45,133.0,-0.39064,0.00026,19.81566]
[1777136546085,29.02,77398.42,133.0,-0.39115,0.00026,19.82245]
[1777136549876,29.02,77398.13,133.0,-0.39122,0.00026,19.82338]
[1777136549902,29.02,77398.13,133.0,-0.39122,0.00026,19.82338]
[1777136550899,29.02,77398.45,133.0,-0.39114,0.00026,19.82227]
[1777136551193,29.02,77398.45,133.0,-0.39114,0.00026,19.82227]
[1777136560188,29.02,77398.3,133.0,-0.39114,0.00026,19.81805]
[1777136565224,29.01,77396.21,133.0,-0.39167,0.00026,19.82502]
[1777136570259,29.01,77397.51,133.0,-0.39133,0.00026,19.82049]
[1777136575296,29.01,77396.8,133.0,-0.3915,0.00026,19.82278]
[1777136580330,29.01,77397.26,133.0,-0.39138,0.00026,19.82109]
[1777136585366,29.0,77397.46,133.0,-0.39132,0.00026,19.82029]
[1777136590400,29.0,77397.31,133.0,-0.39135,0.00026,19.82069]
[1777136595436,29.0,77397.66,133.0,-0.39125,0.00026,19.81939]
[1777136598513,29.0,77397.88,133.0,-0.39119,0.00026,19.81859]
[1777136598664,29.0,77397.88,133.0,-0.39119,0.00026,19.81859]
[1777136600706,29.0,77402.87,133.0,-0.38991,0.00026,19.80147]
[1777136602211,29.0,77404.25,133.0,-0.38955,0.00026,19.79669]
[1777136602379,29.0,77404.25,133.0,-0.38955,0.00026,19.79669]
[1777136607520,28.99,77404.27,133.0,-0.38954,0.00026,19.79656]
[1777136612555,28.99,77404.22,133.0,-0.38953,0.00026,19.79215]
[1777136619604,28.99,77404.34,133.0,-0.3895,0.00026,19.79169]
[1777136624639,28.99,77404.64,133.0,-0.38942,0.00026,19.7906]
[1777136629146,28.99,77404.88,133.0,-0.38935,0.00026,19.78976]
[1777136629161,28.99,77404.88,133.0,-0.38935,0.00026,19.78976]
[1777136630239,28.99,77404.74,133.0,-0.38939,0.00026,19.79021]
[1777136633307,28.99,77404.52,133.0,-0.38944,0.00026,19.79095]
[1777136635314,28.99,77404.47,133.0,-0.38945,0.00026,19.79109]
[1777136640331,28.99,77403.01,133.0,-0.38982,0.00026,19.79605]
[1777136645786,28.99,77401.3,133.0,-0.39025,0.00026,19.80184]
[1777136650821,28.98,77401.59,133.0,-0.39017,0.00026,19.80074]
[1777136655856,28.98,77401.33,133.0,-0.39023,0.00026,19.80154]
[1777136660891,28.98,77402.19,133.0,-0.39001,0.00026,19.79851]
[1777136665926,28.98,77402.04,133.0,-0.39004,0.00026,19.79897]
[1777136673982,28.98,77402.76,133.0,-0.38983,0.00026,19.79186]
[1777136680024,28.98,77402.08,133.0,-0.39,0.00026,19.79417]
[1777136686066,28.98,77401.06,133.0,-0.39026,0.00026,19.79764]
[1777136687522,28.98,77401.06,133.0,-0.39026,0.00026,19.79764]
[1777136693115,28.98,77406.83,133.0,-0.38878,0.00026,19.77769]
[1777136700164,28.98,77405.0,133.0,-0.38925,0.00026,19.78408]
[1777136702615,28.98,77404.63,133.0,-0.38935,0.00026,19.78536]
[1777136709227,28.98,77398.99,133.0,-0.39079,0.00026,19.80469]
[1777136714261,28.97,77398.83,133.0,-0.39083,0.00026,19.80518]
[1777136719297,28.97,77399.37,133.0,-0.39068,0.00026,19.80327]
[1777136724332,28.97,77399.4,133.0,-0.39067,0.00026,19.80311]
[1777136729366,28.97,77399.39,133.0,-0.39067,0.00026,19.80309]
[1777136734401,28.97,77399.98,133.0,-0.39049,0.00026,19.79648]
[1777136739437,28.97,77399.88,133.0,-0.39052,0.00026,19.79677]
[1777136740725,28.97,77399.88,133.0,-0.39052,0.00026,19.79677]
[1777136741688,28.97,77399.75,133.0,-0.39055,0.00026,19.7972]
[1777136742148,28.97,77399.63,133.0,-0.39058,0.00026,19.7976]
[1777136747493,28.97,77399.28,133.0,-0.39066,0.00026,19.79873]
[1777136756555,28.97,77399.92,133.0,-0.39049,0.00026,19.79644]
[1777136762598,28.96,77401.77,133.0,-0.39001,0.00026,19.79002]
[1777136767633,28.96,77400.6,133.0,-0.39031,0.00026,19.79399]
[1777136772668,28.96,77400.54,133.0,-0.39032,0.00026,19.79414]
[1777136777703,28.96,77397.83,133.0,-0.39101,0.00026,19.80334]
[1777136782737,28.96,77397.92,133.0,-0.39098,0.00026,19.80294]
[1777136787909,28.96,77397.39,133.0,-0.39111,0.00026,19.80468]
[1777136793815,28.95,77397.58,133.0,-0.39104,0.00026,19.79936]
[1777136798850,28.95,77397.93,133.0,-0.39094,0.00026,19.79809]
[1777136803885,28.95,77397.34,133.0,-0.39109,0.00026,19.80002]
[1777136806562,28.95,77397.53,133.0,-0.39104,0.00026,19.79934]
[1777136807075,28.95,77397.53,133.0,-0.39104,0.00026,19.79934]
[1777136813954,28.95,77394.53,133.0,-0.3918,0.00026,19.8094]
[1777136819000,28.95,77394.28,133.0,-0.39185,0.00026,19.81014]
[1777136824040,28.94,77390.7,133.0,-0.39277,0.00026,19.8221]
[1777136829075,28.94,77391.46,133.0,-0.39256,0.00026,19.8194]
[1777136831185,28.94,77391.69,133.0,-0.3925,0.00026,19.8186]
[1777136831203,28.94,77391.69,133.0,-0.3925,0.00026,19.8186]
[1777136834895,28.94,77391.62,133.0,-0.39251,0.00026,19.81875]
[1777136840154,28.93,77390.29,133.0,-0.39284,0.00026,19.82299]
[1777136845192,28.93,77391.24,133.0,-0.39258,0.00026,19.81964]
[1777136850228,28.93,77397.01,133.0,-0.39108,0.00026,19.79992]
[1777136854701,28.92,77399.74,133.0,-0.39036,0.00026,19.78597]
[1777136855026,28.92,77399.74,133.0,-0.39036,0.00026,19.78597]
[1777136860297,28.92,77398.96,133.0,-0.39055,0.00026,19.78855]
[1777136865333,28.92,77398.44,133.0,-0.39068,0.00026,19.79026]
[1777136870368,28.92,77393.55,133.0,-0.39193,0.00026,19.80684]
[1777136875402,28.92,77393.37,133.0,-0.39197,0.00026,19.80733]
[1777136880624,28.91,77393.06,133.0,-0.39204,0.00026,19.80828]
[1777136890507,28.91,77389.68,133.0,-0.39289,0.00026,19.81935]
[1777136894911,28.91,77388.75,133.0,-0.39313,0.00026,19.82238]
[1777136900578,28.9,77388.7,133.0,-0.39312,0.00026,19.82233]
[1777136905613,28.9,77390.42,133.0,-0.39267,0.00026,19.81641]
[1777136910648,28.9,77390.55,133.0,-0.39263,0.00026,19.81583]
[1777136916690,28.89,77390.62,133.0,-0.39258,0.00026,19.8109]
[1777136921725,28.89,77390.45,133.0,-0.39261,0.00026,19.81135]
[1777136926760,28.89,77389.9,133.0,-0.39274,0.00026,19.81307]
[1777136931796,28.88,77389.89,133.0,-0.39274,0.00026,19.81297]
[1777136936831,28.88,77389.47,133.0,-0.39284,0.00026,19.81425]
[1777136942873,28.88,77388.68,133.0,-0.39303,0.00026,19.81674]
[1777136951936,28.87,77388.78,133.0,-0.39298,0.00026,19.81616]
[1777136956971,28.87,77388.92,133.0,-0.39294,0.00026,19.81556]
[1777136962006,28.87,77388.97,133.0,-0.39292,0.00026,19.81527]
[1777136974089,28.86,77388.79,133.0,-0.39292,0.00026,19.81105]
[1777136979125,28.86,77388.52,133.0,-0.39298,0.00026,19.81184]
[1777136985167,28.86,77388.43,133.0,-0.393,0.00026,19.81201]
[1777136987653,28.86,77388.62,133.0,-0.39295,0.00026,19.81133]
[1777136987674,28.86,77388.62,133.0,-0.39295,0.00026,19.81133]
[1777136988709,28.85,77388.62,133.0,-0.39295,0.00026,19.81131]
[1777136988782,28.85,77388.62,133.0,-0.39295,0.00026,19.81131]
[1777136993968,28.85,77388.75,133.0,-0.3929,0.00026,19.81077]
[1777136999265,28.85,77391.66,133.0,-0.39215,0.00026,19.80085]
[1777137001571,28.85,77391.85,133.0,-0.39209,0.00026,19.80019]
[1777137007321,28.85,77387.08,133.0,-0.39332,0.00026,19.81612]
[1777137012356,28.84,77387.22,133.0,-0.39327,0.00026,19.81554]
[1777137014974,28.84,77387.22,133.0,-0.39327,0.00026,19.81554]
[1777137020412,28.84,77387.2,133.0,-0.39327,0.00026,19.81543]
[1777137024503,28.84,77387.39,133.0,-0.39321,0.00026,19.81473]
[1777137026520,28.84,77387.26,133.0,-0.39324,0.00026,19.81512]
[1777137032496,28.84,77386.57,133.0,-0.39339,0.00026,19.81274]
[1777137038537,28.83,77386.57,133.0,-0.39338,0.00026,19.81261]
[1777137043573,28.83,77386.97,133.0,-0.39327,0.00026,19.81115]
[1777137048318,28.83,77387.06,133.0,-0.39324,0.00026,19.8108]
[1777137048333,28.83,77387.06,133.0,-0.39324,0.00026,19.8108]
[1777137049353,28.83,77387.06,133.0,-0.39324,0.00026,19.8108]
[1777137049429,28.83,77387.06,133.0,-0.39324,0.00026,19.81074]
[1777137056664,28.82,77387.0,133.0,-0.39324,0.00026,19.81076]
[1777137061920,28.82,77385.81,133.0,-0.39354,0.00026,19.81467]
[1777137069755,28.82,77383.87,133.0,-0.39403,0.00026,19.82093]
[1777137075363,28.81,77383.59,133.0,-0.39409,0.00026,19.82176]
[1777137081572,28.81,77383.39,133.0,-0.39413,0.00026,19.82226]
[1777137089324,28.81,77383.63,133.0,-0.39406,0.00026,19.8213]
[1777137091037,28.81,77383.73,133.0,-0.39403,0.00026,19.82092]
[1777137091717,28.81,77383.73,133.0,-0.39401,0.00026,19.81636]
[1777137091719,28.81,77383.73,133.0,-0.39401,0.00026,19.81636]
[1777137093806,28.81,77383.73,133.0,-0.39401,0.00026,19.81631]
[1777137093827,28.81,77383.73,133.0,-0.39401,0.00026,19.81631]
[1777137107905,28.8,77383.66,133.0,-0.39402,0.00026,19.81644]
[1777137107919,28.8,77383.66,133.0,-0.39402,0.00026,19.81644]
[1777137108972,28.8,77383.66,133.0,-0.394,0.00026,19.81622]
[1777137109161,28.8,77383.66,133.0,-0.394,0.00026,19.81622]
[1777137120107,28.79,77382.9,133.0,-0.39418,0.00026,19.81851]
[1777137128163,28.79,77382.47,133.0,-0.39428,0.00026,19.81978]
[1777137131215,28.79,77383.21,133.0,-0.39408,0.00026,19.81727]
[1777137131292,28.79,77383.21,133.0,-0.39408,0.00026,19.81727]
[1777137135493,28.79,77383.28,133.0,-0.39406,0.00026,19.81695]
[1777137135534,28.79,77383.28,133.0,-0.39406,0.00026,19.81695]
[1777137136900,28.79,77383.21,133.0,-0.39408,0.00026,19.81716]
[1777137136928,28.79,77383.21,133.0,-0.39408,0.00026,19.81716]
[1777137150317,28.78,77383.01,133.0,-0.39411,0.00026,19.81757]
[1777137155352,28.78,77383.12,133.0,-0.39405,0.00026,19.81257]
[1777137160387,28.78,77382.76,133.0,-0.39414,0.00026,19.81368]
[1777137165029,28.78,77382.76,133.0,-0.39414,0.00026,19.81368]
[1777137165224,28.78,77382.76,133.0,-0.39414,0.00026,19.81368]
[1777137165819,28.77,77382.27,133.0,-0.39426,0.00026,19.81522]
[1777137170808,28.77,77380.27,133.0,-0.39477,0.00026,19.82173]
[1777137171694,28.77,77380.27,133.0,-0.39477,0.00026,19.82173]
[1777137177506,28.77,77381.04,133.0,-0.39456,0.00026,19.81902]
[1777137180914,28.77,77380.22,133.0,-0.39477,0.00026,19.8217]
[1777137186570,28.76,77380.45,133.0,-0.3947,0.00026,19.82076]
[1777137191606,28.76,77380.12,133.0,-0.39477,0.00026,19.82173]
[1777137195037,28.76,77381.08,133.0,-0.39452,0.00026,19.81849]
[1777137200669,28.76,77380.78,133.0,-0.39459,0.00026,19.81932]
[1777137206711,28.75,77380.74,133.0,-0.39459,0.00026,19.81931]
[1777137212753,28.75,77380.63,133.0,-0.39458,0.00026,19.81499]
[1777137214973,28.75,77380.79,133.0,-0.39454,0.00026,19.81443]
[1777137220810,28.75,77381.26,133.0,-0.39441,0.00026,19.8127]
[1777137225047,28.74,77382.21,133.0,-0.39415,0.00026,19.80946]
[1777137229657,28.74,77382.25,133.0,-0.39414,0.00026,19.80926]
[1777137229686,28.74,77382.25,133.0,-0.39414,0.00026,19.80926]
[1777137233018,28.74,77382.25,133.0,-0.39413,0.00026,19.80918]
[1777137233039,28.74,77382.25,133.0,-0.39413,0.00026,19.80918]
[1777137238940,28.74,77381.98,133.0,-0.39419,0.00026,19.8099]
[1777137243976,28.73,77382.02,133.0,-0.39417,0.00026,19.80965]
[1777137249010,28.73,77380.54,133.0,-0.39455,0.00026,19.81447]
[1777137250172,28.73,77380.54,133.0,-0.39455,0.00026,19.81447]
[1777137255753,28.73,77379.85,133.0,-0.39472,0.00026,19.81662]
[1777137261095,28.73,77380.25,133.0,-0.3946,0.00026,19.81515]
[1777137266130,28.72,77380.25,133.0,-0.39459,0.00026,19.81504]
[1777137274009,28.72,77380.26,133.0,-0.39459,0.00026,19.81494]
[1777137274037,28.72,77380.26,133.0,-0.39459,0.00026,19.81494]
[1777137275442,28.72,77380.26,133.0,-0.39456,0.00026,19.81029]
[1777137275740,28.72,77380.3,133.0,-0.39455,0.00026,19.81013]
[1777137281235,28.72,77380.21,133.0,-0.39456,0.00026,19.81031]
[1777137281990,28.72,77380.21,133.0,-0.39456,0.00026,19.81031]
[1777137282489,28.72,77380.21,133.0,-0.39456,0.00026,19.81031]
[1777137282500,28.72,77380.21,133.0,-0.39456,0.00026,19.81031]
[1777137283592,28.72,77380.21,133.0,-0.39456,0.00026,19.81026]
[1777137283739,28.72,77380.21,133.0,-0.39456,0.00026,19.81026]
[1777137283792,28.72,77380.21,133.0,-0.39456,0.00026,19.81026]
[1777137289364,28.71,77380.23,133.0,-0.39455,0.00026,19.81016]
[1777137296113,28.71,77380.23,133.0,-0.39454,0.00026,19.81003]
[1777137300061,28.71,77380.48,133.0,-0.39446,0.00026,19.80904]
[1777137306409,28.71,77380.62,133.0,-0.39442,0.00026,19.80843]
[1777137311266,28.7,77380.36,133.0,-0.39448,0.00026,19.80922]
[1777137317487,28.7,77380.08,133.0,-0.39454,0.00026,19.81002]
[1777137322521,28.7,77380.48,133.0,-0.39443,0.00026,19.80859]
[1777137326590,28.7,77380.49,133.0,-0.39443,0.00026,19.80854]
[1777137327096,28.7,77380.49,133.0,-0.39443,0.00026,19.80854]
[1777137333598,28.69,77380.49,133.0,-0.39439,0.00026,19.80381]
[1777137339640,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137344650,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137344683,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137344702,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137345051,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137345405,28.69,77380.43,133.0,-0.3944,0.00026,19.80388]
[1777137345660,28.69,77378.78,133.0,-0.39482,0.00026,19.80928]
[1777137345739,28.69,77378.78,133.0,-0.39482,0.00026,19.80928]
[1777137345743,28.69,77378.78,133.0,-0.39482,0.00026,19.80928]
[1777137345867,28.69,77378.78,133.0,-0.39482,0.00026,19.80928]
[1777137346524,28.69,77378.78,133.0,-0.39482,0.00026,19.80928]
[1777137346553,28.69,77365.21,133.0,-0.39837,0.00026,19.85359]
[1777137347204,28.69,77354.05,133.0,-0.40128,0.00026,19.88883]
[1777137348162,28.69,77354.05,133.0,-0.40128,0.00026,19.88883]
[1777137349352,28.69,77350.68,133.0,-0.40216,0.00026,19.89922]
[1777137354746,28.69,77355.66,133.0,-0.40087,0.00026,19.88386]
[1777137359432,28.69,77355.55,133.0,-0.4009,0.00026,19.88427]
[1777137364816,28.69,77354.43,133.0,-0.40121,0.00026,19.88791]
[1777137369851,28.7,77354.66,133.0,-0.40115,0.00026,19.88731]
[1777137374886,28.7,77354.45,133.0,-0.40122,0.00026,19.88808]
[1777137375918,28.7,77354.45,133.0,-0.40122,0.00026,19.88808]
[1777137381934,28.7,77354.54,133.0,-0.40121,0.00026,19.88798]
[1777137386974,28.71,77354.48,133.0,-0.40123,0.00026,19.88829]
[1777137392009,28.71,77354.53,133.0,-0.40121,0.00026,19.88374]
[1777137397044,28.71,77354.55,133.0,-0.40122,0.00026,19.88381]
[1777137402078,28.72,77354.65,133.0,-0.4012,0.00026,19.88364]
[1777137407114,28.72,77354.46,133.0,-0.40126,0.00026,19.88437]
[1777137412149,28.72,77354.47,133.0,-0.40127,0.00026,19.88448]
[1777137417184,28.73,77354.19,133.0,-0.40136,0.00026,19.8855]
[1777137422219,28.73,77353.08,133.0,-0.40166,0.00026,19.88908]
[1777137428260,28.74,77353.03,133.0,-0.40168,0.00026,19.88942]
[1777137436034,28.74,77353.02,133.0,-0.40169,0.00026,19.88954]
[1777137441352,28.75,77353.59,133.0,-0.40157,0.00026,19.88809]
[1777137446530,28.75,77353.76,133.0,-0.40154,0.00026,19.8877]
[1777137452429,28.76,77353.59,133.0,-0.40158,0.00026,19.88393]
[1777137457464,28.76,77353.18,133.0,-0.4017,0.00026,19.88536]
[1777137462499,28.76,77352.6,133.0,-0.40186,0.00026,19.88731]
[1777137466038,28.77,77352.18,133.0,-0.40198,0.00026,19.88871]
[1777137471563,28.77,77352.4,133.0,-0.40194,0.00026,19.88823]
[1777137476597,28.78,77352.48,133.0,-0.40193,0.00026,19.88815]
[1777137480930,28.78,77352.37,133.0,-0.40197,0.00026,19.88856]
[1777137480936,28.78,77352.37,133.0,-0.40197,0.00026,19.88856]
[1777137481455,28.78,77352.37,133.0,-0.40197,0.00026,19.88856]
[1777137484796,28.78,77347.32,133.0,-0.4033,0.00026,19.90418]
[1777137490318,28.79,77346.77,133.0,-0.40345,0.00026,19.90597]
[1777137492376,28.79,77339.18,133.0,-0.40544,0.00026,19.92877]
[1777137492383,28.79,77339.18,133.0,-0.40544,0.00026,19.92877]
[1777137492393,28.79,77339.18,133.0,-0.40544,0.00026,19.92877]
[1777137494566,28.79,77335.58,133.0,-0.40639,0.00026,19.93941]
[1777137496057,28.79,77333.17,133.0,-0.40702,0.00026,19.94646]
[1777137497046,28.79,77332.31,133.0,-0.40725,0.00026,19.94896]
[1777137497109,28.79,77332.31,133.0,-0.40725,0.00026,19.94896]
[1777137497639,28.79,77332.31,133.0,-0.40725,0.00026,19.94896]
[1777137497746,28.79,77329.33,133.0,-0.40803,0.00026,19.9576]
[1777137498302,28.79,77329.33,133.0,-0.40803,0.00026,19.9576]
[1777137498883,28.79,77328.26,133.0,-0.40832,0.00026,19.96074]
[1777137500107,28.79,77328.61,133.0,-0.40823,0.00026,19.95979]
[1777137500599,28.79,77328.61,133.0,-0.40823,0.00026,19.95979]
[1777137501410,28.79,77327.32,133.0,-0.40857,0.00026,19.96355]
[1777137501778,28.8,77330.3,133.0,-0.4078,0.00026,19.95504]
[1777137502430,28.8,77330.3,133.0,-0.4078,0.00026,19.95504]
[1777137502531,28.8,77330.3,133.0,-0.4078,0.00026,19.95504]
[1777137502657,28.8,77330.3,133.0,-0.4078,0.00026,19.95504]
[1777137502783,28.8,77343.16,133.0,-0.40443,0.00026,19.91724]
[1777137503007,28.8,77343.16,133.0,-0.40443,0.00026,19.91724]
[1777137505552,28.8,77347.09,133.0,-0.40341,0.00026,19.90548]
[1777137509150,28.8,77347.13,133.0,-0.4034,0.00026,19.90541]
[1777137511230,28.81,77346.02,133.0,-0.40371,0.00026,19.90897]
[1777137517278,28.81,77346.59,133.0,-0.40357,0.00026,19.90308]
[1777137521507,28.82,77346.62,133.0,-0.40358,0.00026,19.90328]
[1777137524788,28.83,77346.65,133.0,-0.40359,0.00026,19.90339]
[1777137530984,28.84,77348.28,133.0,-0.40321,0.00026,19.89904]
[1777137534308,28.85,77348.09,133.0,-0.40327,0.00026,19.89977]
[1777137539415,28.85,77348.08,133.0,-0.40329,0.00026,19.90002]
[1777137545082,28.87,77346.67,133.0,-0.40372,0.00026,19.90494]
[1777137551124,28.88,77346.53,133.0,-0.40379,0.00026,19.90579]
[1777137556159,28.89,77347.16,133.0,-0.40365,0.00026,19.90425]
[1777137567237,28.91,77347.49,133.0,-0.40363,0.00026,19.90405]
[1777137572274,28.92,77348.15,133.0,-0.40347,0.00026,19.89789]
[1777137578252,28.93,77347.94,133.0,-0.40354,0.00026,19.89882]
[1777137584358,28.94,77347.97,133.0,-0.40358,0.00026,19.89929]
[1777137585375,28.94,77347.97,133.0,-0.40358,0.00026,19.89929]
[1777137591416,28.96,77347.99,133.0,-0.40361,0.00026,19.89972]
[1777137595422,28.96,77348.35,133.0,-0.40354,0.00026,19.89885]
[1777137603500,28.98,77348.2,133.0,-0.40363,0.00026,19.89992]
[1777137608535,28.99,77347.15,133.0,-0.40393,0.00026,19.90341]
[1777137613570,29.0,77346.77,133.0,-0.40405,0.00026,19.90487]
[1777137618605,29.01,77346.79,133.0,-0.40407,0.00026,19.90514]
[1777137623839,29.01,77345.62,133.0,-0.4044,0.00026,19.90889]
[1777137630689,29.03,77345.43,133.0,-0.40449,0.00026,19.90995]
[1777137636443,29.03,77345.43,133.0,-0.40449,0.00026,19.90995]
[1777137641765,29.04,77345.03,133.0,-0.40463,0.00026,19.90728]
[1777137646801,29.05,77345.26,133.0,-0.40459,0.00026,19.90689]
[1777137651836,29.06,77345.35,133.0,-0.40459,0.00026,19.90692]
[1777137659891,29.07,77345.04,133.0,-0.40471,0.00026,19.90829]
[1777137664927,29.08,77345.0,133.0,-0.40474,0.00026,19.90869]
[1777137669962,29.09,77345.16,133.0,-0.40472,0.00026,19.90849]
[1777137680034,29.1,77344.78,133.0,-0.40486,0.00026,19.91015]
[1777137687063,29.11,77344.94,133.0,-0.40483,0.00026,19.90979]
[1777137692118,29.12,77347.65,133.0,-0.40416,0.00026,19.89784]
[1777137694423,29.12,77347.65,133.0,-0.40416,0.00026,19.89784]
[1777137704506,29.13,77347.65,133.0,-0.40418,0.00026,19.89817]
[1777137709974,29.15,77347.65,133.0,-0.40423,0.00026,19.89872]
[1777137723335,29.17,77347.72,133.0,-0.40428,0.00026,19.89933]
[1777137731342,29.17,77347.72,133.0,-0.40428,0.00026,19.89933]
[1777137736544,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137736595,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137736603,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137736767,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137736779,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137736969,29.18,77348.97,133.0,-0.404,0.00026,19.89626]
[1777137737043,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737091,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737091,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737273,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737331,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737413,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737506,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737569,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737714,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737840,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737861,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137737931,29.19,77348.97,133.0,-0.40401,0.00026,19.89632]
[1777137738019,29.19,77370.18,133.0,-0.39854,0.00026,19.83147]
[1777137738436,29.19,77370.18,133.0,-0.39854,0.00026,19.83147]
[1777137738457,29.19,77370.18,133.0,-0.39854,0.00026,19.83147]
[1777137738813,29.19,77370.18,133.0,-0.39854,0.00026,19.83147]
[1777137738855,29.18,77386.93,133.0,-0.39423,0.00026,19.7776]
[1777137739064,29.18,77386.93,133.0,-0.39423,0.00026,19.7776]
[1777137739409,29.18,77386.93,133.0,-0.39423,0.00026,19.7776]
[1777137739872,29.18,77386.93,133.0,-0.39423,0.00026,19.7776]
[1777137742147,29.18,77388.45,133.0,-0.39384,0.00026,19.77256]
[1777137743066,29.18,77388.41,133.0,-0.39384,0.00026,19.77268]
[1777137745427,29.18,77387.29,133.0,-0.39413,0.00026,19.77634]
[1777137745441,29.18,77387.29,133.0,-0.39413,0.00026,19.77634]
[1777137745462,29.18,77387.29,133.0,-0.39413,0.00026,19.77634]
[1777137746009,29.18,77387.29,133.0,-0.39413,0.00026,19.77634]
[1777137747385,29.18,77392.15,133.0,-0.39289,0.00026,19.7603]
[1777137747787,29.18,77392.15,133.0,-0.39289,0.00026,19.7603]
[1777137750979,29.18,77393.54,133.0,-0.39253,0.00026,19.75564]
[1777137756218,29.18,77394.32,133.0,-0.3923,0.00026,19.74841]
[1777137761853,29.18,77398.37,133.0,-0.39126,0.00026,19.73474]
[1777137767651,29.18,77398.31,133.0,-0.39127,0.00026,19.73491]
[1777137772686,29.18,77397.89,133.0,-0.39138,0.00026,19.73631]
[1777137775106,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775116,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775200,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775559,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775560,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775601,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775660,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775665,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775704,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775764,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775807,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775915,29.18,77397.93,133.0,-0.39137,0.00026,19.73617]
[1777137775924,29.18,77406.92,133.0,-0.38907,0.00026,19.70549]
[1777137776181,29.18,77406.92,133.0,-0.38907,0.00026,19.70549]
[1777137776785,29.18,77406.92,133.0,-0.38907,0.00026,19.70549]
[1777137776976,29.18,77419.23,133.0,-0.38592,0.00026,19.66245]
[1777137779245,29.18,77420.53,133.0,-0.3856,0.00025,19.65786]
[1777137781935,29.18,77418.15,133.0,-0.3862,0.00026,19.66634]
[1777137782008,29.18,77415.26,133.0,-0.38694,0.00026,19.67654]
[1777137782285,29.18,77415.26,133.0,-0.38694,0.00026,19.67654]
[1777137783060,29.18,77415.26,133.0,-0.38694,0.00026,19.67654]
[1777137782757,29.18,77407.99,133.0,-0.3888,0.00026,19.70191]
[1777137783334,29.18,77407.99,133.0,-0.3888,0.00026,19.70191]
[1777137788800,29.18,77406.88,133.0,-0.38909,0.00026,19.70582]
[1777137793834,29.18,77408.83,133.0,-0.3886,0.00026,19.69914]
[1777137798870,29.18,77407.46,133.0,-0.38895,0.00026,19.70394]
[1777137800193,29.19,77408.17,133.0,-0.38877,0.00026,19.7015]
[1777137805662,29.19,77405.25,133.0,-0.38952,0.00026,19.7116]
[1777137810954,29.19,77405.61,133.0,-0.38943,0.00026,19.71039]
[1777137816995,29.19,77405.53,133.0,-0.38943,0.00026,19.70612]
[1777137821366,29.19,77405.59,133.0,-0.38941,0.00026,19.70592]
[1777137823436,29.19,77402.2,133.0,-0.39028,0.00026,19.71753]
[1777137823727,29.19,77402.2,133.0,-0.39028,0.00026,19.71753]
[1777137828227,29.19,77399.35,133.0,-0.39101,0.00026,19.72717]
[1777137834116,29.18,77397.39,133.0,-0.39151,0.00026,19.73371]
[1777137839150,29.18,77398.55,133.0,-0.3912,0.00026,19.72971]
[1777137844186,29.18,77395.59,133.0,-0.39195,0.00026,19.73959]
[1777137849221,29.18,77394.0,133.0,-0.39235,0.00026,19.74477]
[1777137854255,29.18,77390.05,133.0,-0.39336,0.00026,19.75779]
[1777137862312,29.17,77390.55,133.0,-0.39321,0.00026,19.75589]
[1777137863848,29.17,77390.55,133.0,-0.39321,0.00026,19.75589]
[1777137863927,29.17,77390.55,133.0,-0.39321,0.00026,19.75589]
[1777137863976,29.17,77390.55,133.0,-0.39321,0.00026,19.75589]
[1777137864100,29.17,77390.55,133.0,-0.39321,0.00026,19.75589]
[1777137864340,29.17,77390.55,133.0,-0.39321,0.00026,19.75586]
[1777137864350,29.17,77398.79,133.0,-0.39109,0.00026,19.72825]
[1777137866039,29.17,77406.5,133.0,-0.38912,0.00026,19.70186]
[1777137871806,29.17,77405.31,133.0,-0.38942,0.00026,19.70597]
[1777137873604,29.17,77405.17,133.0,-0.38944,0.00026,19.70189]
[1777137874875,29.17,77405.08,133.0,-0.38946,0.00026,19.70221]
[1777137880445,29.17,77404.56,133.0,-0.3896,0.00026,19.70405]
[1777137885480,29.17,77403.53,133.0,-0.38986,0.00026,19.7076]
[1777137890515,29.17,77403.68,133.0,-0.38983,0.00026,19.70712]
[1777137895550,29.17,77401.06,133.0,-0.3905,0.00026,19.71609]
[1777137900586,29.17,77402.92,133.0,-0.39003,0.00026,19.70977]
[1777137905621,29.17,77403.72,133.0,-0.38982,0.00026,19.70707]
[1777137910465,29.17,77404.47,133.0,-0.38963,0.00026,19.70453]
[1777137910656,29.17,77405.16,133.0,-0.38946,0.00026,19.70217]
[1777137915690,29.17,77405.32,133.0,-0.38942,0.00026,19.70164]
[1777137920271,29.17,77406.49,133.0,-0.38912,0.00026,19.69762]
[1777137920298,29.17,77406.49,133.0,-0.38912,0.00026,19.69762]
[1777137920322,29.17,77406.49,133.0,-0.38912,0.00026,19.69762]
[1777137921226,29.17,77406.49,133.0,-0.38912,0.00026,19.69762]
[1777137921220,29.17,77417.83,133.0,-0.38622,0.00026,19.65801]
[1777137922742,29.18,77427.43,133.0,-0.38378,0.00025,19.62373]
[1777137924259,29.18,77427.34,133.0,-0.3838,0.00025,19.62411]
[1777137924330,29.18,77427.34,133.0,-0.3838,0.00025,19.62411]
[1777137929791,29.18,77429.5,133.0,-0.38327,0.00025,19.61651]
[1777137932734,29.18,77429.42,133.0,-0.38327,0.00025,19.61229]
[1777137934805,29.18,77429.19,133.0,-0.38333,0.00025,19.6132]
[1777137934811,29.18,77429.19,133.0,-0.38333,0.00025,19.6132]
[1777137939763,29.19,77425.31,133.0,-0.38434,0.00025,19.62744]
[1777137945904,29.19,77423.51,133.0,-0.38482,0.00025,19.63421]
[1777137949190,29.19,77422.06,133.0,-0.38519,0.00025,19.63946]
[1777137949234,29.2,77421.96,133.0,-0.38522,0.00025,19.63986]
[1777137954968,29.2,77421.34,133.0,-0.38539,0.00025,19.64232]
[1777137960016,29.2,77421.68,133.0,-0.38532,0.00025,19.64132]
[1777137965038,29.21,77422.25,133.0,-0.38519,0.00025,19.6395]
[1777137965890,29.21,77422.25,133.0,-0.38519,0.00025,19.6395]
[1777137972086,29.21,77413.91,133.0,-0.38733,0.00026,19.66914]
[1777137978128,29.21,77414.17,133.0,-0.38727,0.00026,19.66835]
[1777137983163,29.22,77414.65,133.0,-0.38715,0.00026,19.66676]
[1777137989205,29.22,77413.99,133.0,-0.38733,0.00026,19.66916]
[1777137991675,29.22,77413.99,133.0,-0.38733,0.00026,19.66916]
[1777137991837,29.22,77413.99,133.0,-0.38733,0.00026,19.66916]
[1777137991951,29.22,77413.99,133.0,-0.38733,0.00026,19.66916]
[1777137993322,29.22,77409.81,133.0,-0.38838,0.00026,19.6792]
[1777137998270,29.22,77408.0,133.0,-0.38884,0.00026,19.68548]
[1777138003304,29.22,77410.1,133.0,-0.38831,0.00026,19.67827]
[1777138008339,29.22,77410.2,133.0,-0.38829,0.00026,19.67797]
[1777138013323,29.22,77409.55,133.0,-0.38845,0.00026,19.68025]
[1777138013825,29.22,77409.55,133.0,-0.38845,0.00026,19.68025]
[1777138021430,29.22,77409.64,133.0,-0.38844,0.00026,19.68005]
[1777138026465,29.22,77409.03,133.0,-0.3886,0.00026,19.68221]
[1777138031499,29.23,77409.45,133.0,-0.38849,0.00026,19.68081]
[1777138036534,29.23,77409.51,133.0,-0.38848,0.00026,19.68066]
[1777138041569,29.23,77409.03,133.0,-0.38861,0.00026,19.68238]
[1777138048620,29.23,77409.02,133.0,-0.38862,0.00026,19.68249]
[1777138053658,29.23,77410.56,133.0,-0.38821,0.00026,19.67264]
[1777138059699,29.23,77411.2,133.0,-0.38805,0.00026,19.67051]
[1777138066749,29.23,77410.66,133.0,-0.38819,0.00026,19.67248]
[1777138072792,29.24,77410.66,133.0,-0.3882,0.00026,19.67256]
[1777138077826,29.24,77410.85,133.0,-0.38816,0.00026,19.67197]
[1777138082866,29.24,77407.17,133.0,-0.3891,0.00026,19.68475]
[1777138088401,29.24,77406.86,133.0,-0.38918,0.00026,19.68584]
[1777138093620,29.24,77406.89,133.0,-0.38918,0.00026,19.68577]
[1777138096533,29.24,77402.26,133.0,-0.39036,0.00026,19.70161]
[1777138100214,29.24,77403.12,133.0,-0.39014,0.00026,19.69866]
[1777138100297,29.24,77403.12,133.0,-0.39014,0.00026,19.69866]
[1777138103235,29.24,77402.29,133.0,-0.39035,0.00026,19.70147]
[1777138103273,29.24,77402.29,133.0,-0.39035,0.00026,19.70147]
[1777138106645,29.24,77400.22,133.0,-0.39088,0.00026,19.70845]
[1777138114763,29.24,77399.98,133.0,-0.39093,0.00026,19.70921]
[1777138114767,29.24,77399.98,133.0,-0.39093,0.00026,19.70921]
[1777138114817,29.24,77399.98,133.0,-0.39093,0.00026,19.70921]
[1777138116154,29.24,77399.98,133.0,-0.39091,0.00026,19.70458]
[1777138116329,29.24,77399.98,133.0,-0.39091,0.00026,19.70458]
[1777138122118,29.23,77399.88,133.0,-0.39093,0.00026,19.70486]
[1777138122160,29.23,77393.79,133.0,-0.39249,0.00026,19.72528]
[1777138123168,29.23,77388.88,133.0,-0.39374,0.00026,19.74152]
[1777138123445,29.23,77388.88,133.0,-0.39374,0.00026,19.74152]
[1777138127118,29.23,77386.1,133.0,-0.39445,0.00026,19.75053]
[1777138127460,29.23,77384.94,133.0,-0.39474,0.00026,19.75428]
[1777138128366,29.23,77384.94,133.0,-0.39474,0.00026,19.75428]
[1777138129028,29.23,77384.29,133.0,-0.39491,0.00026,19.75636]
[1777138134245,29.22,77383.26,133.0,-0.39515,0.00026,19.75946]
[1777138134735,29.22,77383.26,133.0,-0.39515,0.00026,19.75946]
[1777138136978,29.22,77380.23,133.0,-0.39593,0.00026,19.76919]
[1777138137357,29.22,77380.23,133.0,-0.39593,0.00026,19.76919]
[1777138137504,29.22,77378.87,133.0,-0.39627,0.00026,19.77352]
[1777138137648,29.22,77378.87,133.0,-0.39627,0.00026,19.77352]
[1777138137667,29.22,77378.87,133.0,-0.39627,0.00026,19.77352]
[1777138138272,29.22,77371.96,133.0,-0.39805,0.00026,19.79548]
[1777138139688,29.22,77370.23,133.0,-0.39849,0.00026,19.80087]
[1777138140799,29.22,77370.23,133.0,-0.39848,0.00026,19.80082]
[1777138142413,29.22,77369.57,133.0,-0.39865,0.00026,19.80285]
[1777138143290,29.21,77365.12,133.0,-0.39979,0.00026,19.81668]
[1777138143407,29.21,77365.12,133.0,-0.39979,0.00026,19.81668]
[1777138143411,29.21,77362.12,133.0,-0.40056,0.00026,19.82591]
[1777138143686,29.21,77362.12,133.0,-0.40056,0.00026,19.82591]
[1777138144423,29.21,77362.12,133.0,-0.40056,0.00026,19.82591]
[1777138145745,29.21,77360.02,133.0,-0.4011,0.00026,19.83232]
[1777138147341,29.21,77358.29,133.0,-0.40155,0.00026,19.8376]
[1777138149369,29.21,77353.95,133.0,-0.40267,0.00026,19.85074]
[1777138149534,29.21,77352.58,133.0,-0.40302,0.00026,19.85485]
[1777138149625,29.21,77352.58,133.0,-0.40302,0.00026,19.85485]
[1777138154335,29.21,77348.69,133.0,-0.40403,0.00026,19.86642]
[1777138160428,29.22,77347.42,133.0,-0.40436,0.00026,19.87029]
[1777138167476,29.22,77347.53,133.0,-0.40435,0.00026,19.8701]
[1777138172512,29.22,77347.89,133.0,-0.40424,0.00026,19.8646]
[1777138177546,29.23,77347.97,133.0,-0.40423,0.00026,19.86449]
[1777138183589,29.23,77350.99,133.0,-0.40346,0.00026,19.85567]
[1777138189538,29.23,77350.99,133.0,-0.40346,0.00026,19.85567]
[1777138196682,29.24,77351.56,133.0,-0.40334,0.00026,19.85427]
[1777138201717,29.24,77350.08,133.0,-0.40373,0.00026,19.8588]
[1777138205779,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206160,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206162,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206199,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206340,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206384,29.24,77346.44,133.0,-0.40468,0.00026,19.86963]
[1777138206436,29.24,77345.92,133.0,-0.40481,0.00026,19.87117]
[1777138206752,29.24,77354.09,133.0,-0.4027,0.00026,19.84692]
[1777138207609,29.24,77354.09,133.0,-0.4027,0.00026,19.84692]
[1777138207759,29.24,77356.8,133.0,-0.40201,0.00026,19.83875]
[1777138211677,29.24,77355.69,133.0,-0.4023,0.00026,19.84214]
[1777138217095,29.25,77351.09,133.0,-0.40349,0.00026,19.85604]
[1777138222865,29.25,77351.23,133.0,-0.40347,0.00026,19.85581]
[1777138227899,29.26,77350.55,133.0,-0.40366,0.00026,19.85799]
[1777138232935,29.26,77350.93,133.0,-0.40355,0.00026,19.85248]
[1777138237970,29.26,77351.5,133.0,-0.40342,0.00026,19.85095]
[1777138246026,29.27,77352.6,133.0,-0.40316,0.00026,19.84794]
[1777138252067,29.28,77351.94,133.0,-0.40334,0.00026,19.8501]
[1777138258109,29.28,77352.33,133.0,-0.40326,0.00026,19.84912]
[1777138263144,29.29,77352.99,133.0,-0.4031,0.00026,19.8473]
[1777138269186,29.29,77354.07,133.0,-0.40283,0.00026,19.84426]
[1777138274221,29.3,77353.16,133.0,-0.40308,0.00026,19.84715]
[1777138280264,29.3,77352.09,133.0,-0.40337,0.00026,19.85053]
[1777138285299,29.31,77351.53,133.0,-0.40353,0.00026,19.85236]
[1777138290333,29.31,77352.17,133.0,-0.40338,0.00026,19.85061]
[1777138295369,29.31,77351.93,133.0,-0.40343,0.00026,19.84694]
[1777138300403,29.32,77352.03,133.0,-0.40342,0.00026,19.8468]
[1777138305033,29.32,77353.09,133.0,-0.40316,0.00026,19.84376]
[1777138305065,29.32,77353.09,133.0,-0.40316,0.00026,19.84376]
[1777138313494,29.32,77354.94,133.0,-0.40267,0.00026,19.83809]
[1777138318530,29.31,77355.34,133.0,-0.40256,0.00026,19.83677]
[1777138322046,29.31,77355.49,133.0,-0.40251,0.00026,19.83625]
[1777138322068,29.31,77355.49,133.0,-0.40251,0.00026,19.83625]
[1777138322558,29.31,77348.0,133.0,-0.40444,0.00026,19.85848]
[1777138327594,29.31,77346.12,133.0,-0.40493,0.00026,19.86411]
[1777138333635,29.32,77346.86,133.0,-0.40475,0.00026,19.86205]
[1777138339677,29.32,77347.23,133.0,-0.40467,0.00026,19.86108]
[1777138344713,29.32,77347.99,133.0,-0.40448,0.00026,19.85893]
[1777138349748,29.33,77347.35,133.0,-0.40465,0.00026,19.8609]
[1777138354785,29.33,77346.58,133.0,-0.40484,0.00026,19.8587]
[1777138358510,29.33,77346.76,133.0,-0.40479,0.00026,19.8582]
[1777138359285,29.33,77346.25,133.0,-0.40492,0.00026,19.85971]
[1777138359370,29.33,77346.64,133.0,-0.40482,0.00026,19.85858]
[1777138359711,29.33,77346.64,133.0,-0.40482,0.00026,19.85858]
[1777138359809,29.33,77346.64,133.0,-0.40482,0.00026,19.85858]
[1777138359852,29.33,77346.64,133.0,-0.40482,0.00026,19.85858]
[1777138360128,29.33,77346.64,133.0,-0.40482,0.00026,19.85858]
[1777138360365,29.33,77337.48,133.0,-0.40719,0.00026,19.88507]
[1777138361448,29.33,77325.89,133.0,-0.41019,0.00026,19.91754]
[1777138362084,29.33,77325.89,133.0,-0.41019,0.00026,19.91754]
[1777138362109,29.33,77325.89,133.0,-0.41019,0.00026,19.91754]
[1777138362917,29.33,77325.6,133.0,-0.41027,0.00026,19.91837]
[1777138365527,29.33,77322.12,133.0,-0.41117,0.00026,19.92795]
[1777138365691,29.33,77322.12,133.0,-0.41117,0.00026,19.92795]
[1777138365867,29.33,77321.19,133.0,-0.41142,0.00026,19.93051]
[1777138365897,29.33,77321.19,133.0,-0.41142,0.00026,19.93051]
[1777138365945,29.33,77321.19,133.0,-0.41142,0.00026,19.93051]
[1777138366768,29.34,77316.88,133.0,-0.41253,0.00026,19.94215]
[1777138366868,29.34,77309.71,133.0,-0.41439,0.00026,19.96112]
[1777138368022,29.34,77309.71,133.0,-0.41439,0.00026,19.96112]
[1777138369269,29.33,77309.63,133.0,-0.41441,0.00026,19.96131]
[1777138372469,29.33,77309.24,133.0,-0.41451,0.00026,19.9623]
[1777138377321,29.33,77308.12,133.0,-0.4148,0.00026,19.96517]
[1777138377347,29.33,77308.12,133.0,-0.4148,0.00026,19.96517]
[1777138379482,29.33,77305.7,133.0,-0.41542,0.00026,19.97142]
[1777138382669,29.33,77302.77,133.0,-0.41618,0.00026,19.97892]
[1777138382812,29.33,77301.12,133.0,-0.41661,0.00026,19.98311]
[1777138382827,29.33,77301.12,133.0,-0.41661,0.00026,19.98311]
[1777138383453,29.33,77301.12,133.0,-0.41661,0.00026,19.98311]
[1777138383491,29.33,77301.12,133.0,-0.41661,0.00026,19.98311]
[1777138383652,29.33,77301.12,133.0,-0.41661,0.00026,19.98311]
[1777138383668,29.33,77298.25,133.0,-0.41735,0.00026,19.99036]
[1777138383997,29.33,77286.9,133.0,-0.4203,0.00026,20.01839]
[1777138388747,29.33,77283.77,133.0,-0.42111,0.00026,20.02584]
[1777138394067,29.32,77283.64,133.0,-0.42113,0.00026,20.02601]
[1777138399101,29.32,77285.37,133.0,-0.42067,0.00026,20.02174]
[1777138404092,29.31,77288.36,133.0,-0.41988,0.00026,20.01441]
[1777138411278,29.3,77290.33,133.0,-0.41933,0.00026,20.00923]
[1777138417229,29.28,77288.83,133.0,-0.41966,0.00026,20.00787]
[1777138420334,29.27,77289.93,133.0,-0.41934,0.00026,20.00489]
[1777138420878,29.26,77289.59,133.0,-0.41942,0.00026,20.0056]
[1777138421571,29.26,77289.59,133.0,-0.41942,0.00026,20.0056]
[1777138421672,29.26,77279.83,133.0,-0.42196,0.00026,20.02905]
[1777138422854,29.25,77276.21,133.0,-0.4229,0.00026,20.03757]
[1777138423419,29.25,77276.21,133.0,-0.4229,0.00026,20.03757]
[1777138427299,29.24,77281.22,133.0,-0.42156,0.00026,20.02537]
[1777138432334,29.22,77281.55,133.0,-0.42143,0.00026,20.02418]
[1777138437371,29.19,77284.6,133.0,-0.42056,0.00026,20.01609]
[1777138442406,29.17,77285.87,133.0,-0.42018,0.00026,20.01247]
[1777138448447,29.17,77288.12,133.0,-0.41958,0.00026,20.0069]
[1777138451469,29.17,77293.19,133.0,-0.41825,0.00026,19.99423]
[1777138453323,29.17,77293.54,133.0,-0.41816,0.00026,19.99335]
[1777138454489,29.17,77302.21,133.0,-0.41589,0.00026,19.97128]
[1777138454845,29.17,77302.21,133.0,-0.41589,0.00026,19.97128]
[1777138454848,29.17,77302.21,133.0,-0.41589,0.00026,19.97128]
[1777138455496,29.17,77306.16,133.0,-0.41487,0.00026,19.9611]
[1777138460531,29.18,77306.38,133.0,-0.41483,0.00026,19.96074]
[1777138461033,29.18,77306.38,133.0,-0.41483,0.00026,19.96074]
[1777138461539,29.18,77306.77,133.0,-0.41473,0.00026,19.95977]
[1777138462908,29.18,77306.77,133.0,-0.41473,0.00026,19.95977]
[1777138464287,29.19,77306.77,133.0,-0.41476,0.00026,19.96003]
[1777138467209,29.19,77306.56,133.0,-0.41482,0.00026,19.96074]
[1777138467306,29.19,77306.56,133.0,-0.41483,0.00026,19.96075]
[1777138471492,29.19,77306.51,133.0,-0.41484,0.00026,19.96089]
[1777138472770,29.19,77306.62,133.0,-0.41479,0.00026,19.9561]
[1777138478667,29.19,77304.22,133.0,-0.41542,0.00026,19.96236]
[1777138484709,29.19,77304.15,133.0,-0.41544,0.00026,19.96255]
[1777138485958,29.19,77304.15,133.0,-0.41544,0.00026,19.96255]
[1777138485965,29.19,77304.15,133.0,-0.41544,0.00026,19.96255]
[1777138491484,29.19,77303.69,133.0,-0.41556,0.00026,19.96373]
[1777138496830,29.19,77305.43,133.0,-0.41511,0.00026,19.9592]
[1777138504886,29.19,77305.25,133.0,-0.41515,0.00026,19.95967]
[1777138509920,29.19,77306.45,133.0,-0.41484,0.00026,19.95654]
[1777138512639,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138513121,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138514233,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138514348,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138514418,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138514576,29.19,77306.56,133.0,-0.41481,0.00026,19.95625]
[1777138515240,29.19,77310.75,133.0,-0.41372,0.00026,19.94522]
[1777138515306,29.19,77317.65,133.0,-0.41192,0.00026,19.92673]
[1777138518028,29.2,77320.83,133.0,-0.4111,0.00026,19.91811]
[1777138524019,29.2,77324.69,133.0,-0.41011,0.00026,19.90765]
[1777138529054,29.21,77324.71,133.0,-0.41011,0.00026,19.90774]
[1777138534089,29.21,77325.02,133.0,-0.41003,0.00026,19.90251]
[1777138539125,29.21,77323.51,133.0,-0.41043,0.00026,19.90683]
[1777138544159,29.22,77323.76,133.0,-0.41038,0.00026,19.90627]
[1777138549193,29.22,77323.57,133.0,-0.41044,0.00026,19.9069]
[1777138554228,29.23,77322.77,133.0,-0.41066,0.00026,19.90921]
[1777138561277,29.23,77319.97,133.0,-0.4114,0.00026,19.91701]
[1777138566314,29.23,77318.66,133.0,-0.41174,0.00026,19.92063]
[1777138572355,29.23,77318.93,133.0,-0.41168,0.00026,19.91999]
[1777138577391,29.24,77318.71,133.0,-0.41175,0.00026,19.92069]
[1777138582426,29.24,77319.51,133.0,-0.41155,0.00026,19.91862]
[1777138590483,29.25,77322.26,133.0,-0.41085,0.00026,19.9113]
[1777138596525,29.25,77323.2,133.0,-0.4106,0.00026,19.90438]
[1777138601560,29.26,77323.77,133.0,-0.41047,0.00026,19.90295]
[1777138606595,29.26,77323.58,133.0,-0.41053,0.00026,19.90362]
[1777138611630,29.27,77323.83,133.0,-0.41048,0.00026,19.90307]
[1777138616665,29.27,77325.93,133.0,-0.40994,0.00026,19.89743]
[1777138621700,29.28,77331.61,133.0,-0.40849,0.00026,19.88176]
[1777138626734,29.28,77331.06,133.0,-0.40864,0.00026,19.8835]
[1777138629872,29.28,77331.13,133.0,-0.40863,0.00026,19.88337]
[1777138633783,29.29,77336.87,133.0,-0.40716,0.00026,19.86731]
[1777138634443,29.29,77336.87,133.0,-0.40716,0.00026,19.86731]
[1777138634452,29.29,77336.87,133.0,-0.40716,0.00026,19.86731]
[1777138636073,29.29,77340.37,133.0,-0.40626,0.00026,19.85736]
[1777138643854,29.3,77343.58,133.0,-0.40547,0.00026,19.84847]
[1777138648889,29.31,77343.91,133.0,-0.4054,0.00026,19.84777]
[1777138649503,29.31,77343.91,133.0,-0.4054,0.00026,19.84777]
[1777138649604,29.31,77343.91,133.0,-0.40541,0.00026,19.84782]
[1777138658958,29.32,77343.04,133.0,-0.40563,0.00026,19.84607]
[1777138663994,29.32,77343.54,133.0,-0.40552,0.00026,19.84474]
[1777138666513,29.32,77343.54,133.0,-0.40552,0.00026,19.84474]
[1777138672050,29.33,77345.65,133.0,-0.40499,0.00026,19.83883]
[1777138678092,29.34,77345.72,133.0,-0.40499,0.00026,19.83882]
[1777138685141,29.34,77345.23,133.0,-0.40513,0.00026,19.8405]
[1777138686172,29.34,77345.23,133.0,-0.40513,0.00026,19.8405]
[1777138686197,29.34,77345.23,133.0,-0.40513,0.00026,19.8405]
[1777138686210,29.34,77345.23,133.0,-0.40513,0.00026,19.8405]
[1777138687616,29.34,77350.88,133.0,-0.40368,0.00026,19.82396]
[1777138693197,29.35,77354.34,133.0,-0.40281,0.00026,19.81392]
[1777138700639,29.36,77354.3,133.0,-0.40283,0.00026,19.8142]
[1777138708301,29.37,77354.27,133.0,-0.40288,0.00026,19.81472]
[1777138714345,29.37,77354.39,133.0,-0.40284,0.00026,19.81003]
[1777138719380,29.38,77354.54,133.0,-0.40282,0.00026,19.80975]
[1777138731463,29.39,77354.51,133.0,-0.40286,0.00026,19.81023]
[1777138739521,29.39,77354.23,133.0,-0.40295,0.00026,19.81131]
[1777138744556,29.4,77354.23,133.0,-0.40296,0.00026,19.81146]
[1777138750021,29.4,77355.32,133.0,-0.40269,0.00026,19.80832]
[1777138751605,29.4,77362.41,133.0,-0.40087,0.00026,19.78703]
[1777138753463,29.4,77361.27,133.0,-0.40117,0.00026,19.79054]
[1777138758653,29.41,77360.48,133.0,-0.40139,0.00026,19.79319]
[1777138764696,29.42,77360.42,133.0,-0.40143,0.00026,19.79365]
[1777138769730,29.42,77359.16,133.0,-0.40177,0.00026,19.7977]
[1777138774761,29.43,77359.55,133.0,-0.40167,0.00026,19.79218]
[1777138776780,29.43,77354.22,133.0,-0.40305,0.00026,19.80829]
[1777138781815,29.44,77354.0,133.0,-0.40312,0.00026,19.80917]
[1777138786715,29.44,77353.73,133.0,-0.40321,0.00026,19.81015]
[1777138786812,29.44,77353.73,133.0,-0.40321,0.00026,19.81015]
[1777138795912,29.46,77356.86,133.0,-0.40245,0.00026,19.80136]
[1777138802962,29.47,77356.83,133.0,-0.40248,0.00026,19.80184]
[1777138813036,29.48,77356.83,133.0,-0.40253,0.00026,19.8024]
[1777138818071,29.49,77357.08,133.0,-0.40249,0.00026,19.80194]
[1777138823586,29.49,77357.12,133.0,-0.40249,0.00026,19.80193]
[1777138829149,29.51,77356.34,133.0,-0.40273,0.00026,19.80477]
[1777138834184,29.52,77355.86,133.0,-0.40285,0.00026,19.80194]
[1777138840226,29.52,77356.4,133.0,-0.40274,0.00026,19.80067]
[1777138845991,29.53,77356.2,133.0,-0.4028,0.00026,19.80132]
[1777138853055,29.54,77356.4,133.0,-0.40278,0.00026,19.80112]
[1777138858355,29.55,77356.98,133.0,-0.40268,0.00026,19.80001]
[1777138863392,29.56,77356.57,133.0,-0.4028,0.00026,19.8015]
[1777138868426,29.57,77356.74,133.0,-0.40278,0.00026,19.80127]
[1777138873461,29.57,77356.98,133.0,-0.40274,0.00026,19.80082]
[1777138879503,29.58,77356.97,133.0,-0.40277,0.00026,19.80117]
[1777138887563,29.59,77357.05,133.0,-0.40278,0.00026,19.80135]
[1777138894620,29.6,77356.92,133.0,-0.40282,0.00026,19.79754]
[1777138905726,29.62,77357.51,133.0,-0.40272,0.00026,19.79634]
[1777138910761,29.63,77358.49,133.0,-0.40249,0.00026,19.79369]
[1777138915796,29.63,77356.78,133.0,-0.40294,0.00026,19.799]
[1777138920830,29.64,77356.59,133.0,-0.40301,0.00026,19.79979]
[1777138925865,29.64,77356.85,133.0,-0.40296,0.00026,19.79926]
[1777138927882,29.65,77345.92,133.0,-0.40576,0.00026,19.83112]
[1777138933924,29.65,77347.35,133.0,-0.40541,0.00026,19.82718]
[1777138935019,29.65,77347.35,133.0,-0.40541,0.00026,19.82718]
[1777138938960,29.65,77348.11,133.0,-0.40522,0.00026,19.82509]
[1777138942600,29.66,77351.27,133.0,-0.40442,0.00026,19.81603]
[1777138949029,29.66,77350.81,133.0,-0.40455,0.00026,19.81751]
[1777138954063,29.66,77350.25,133.0,-0.40468,0.00026,19.81467]
[1777138959099,29.66,77349.87,133.0,-0.40479,0.00026,19.81584]
[1777138964732,29.67,77350.1,133.0,-0.40473,0.00026,19.8152]
[1777138970316,29.67,77348.84,133.0,-0.40506,0.00026,19.81894]
[1777138970317,29.67,77348.84,133.0,-0.40506,0.00026,19.81894]
[1777138976220,29.67,77348.91,133.0,-0.40504,0.00026,19.81878]
[1777138981254,29.67,77348.51,133.0,-0.40515,0.00026,19.81996]
[1777138982379,29.67,77348.63,133.0,-0.40512,0.00026,19.81962]
[1777138988303,29.67,77349.05,133.0,-0.40501,0.00026,19.81844]
[1777138991358,29.67,77348.34,133.0,-0.4052,0.00026,19.8205]
[1777138997366,29.67,77348.69,133.0,-0.40511,0.00026,19.81951]
[1777139002677,29.67,77348.62,133.0,-0.40513,0.00026,19.81972]
[1777139008445,29.67,77347.88,133.0,-0.40532,0.00026,19.82187]
[1777139013480,29.67,77349.2,133.0,-0.40496,0.00026,19.81353]
[1777139018515,29.67,77349.48,133.0,-0.40489,0.00026,19.81274]
[1777139023550,29.67,77349.01,133.0,-0.40501,0.00026,19.81412]
[1777139028585,29.67,77349.04,133.0,-0.40501,0.00026,19.81404]
[1777139033620,29.67,77348.96,133.0,-0.40503,0.00026,19.81428]
[1777139038654,29.68,77349.23,133.0,-0.40496,0.00026,19.81351]
[1777139043690,29.68,77349.62,133.0,-0.40486,0.00026,19.8124]
[1777139048725,29.68,77349.63,133.0,-0.40486,0.00026,19.81238]
[1777139055774,29.68,77348.64,133.0,-0.40511,0.00026,19.81525]
[1777139060808,29.68,77348.23,133.0,-0.40522,0.00026,19.81644]
[1777139065847,29.68,77347.75,133.0,-0.40534,0.00026,19.81781]
[1777139070881,29.68,77347.66,133.0,-0.40536,0.00026,19.81807]
[1777139071489,29.68,77347.66,133.0,-0.40536,0.00026,19.81807]
[1777139077402,29.68,77347.47,133.0,-0.40539,0.00026,19.81407]
[1777139083294,29.68,77347.51,133.0,-0.40538,0.00026,19.81396]
[1777139083358,29.68,77347.51,133.0,-0.40538,0.00026,19.81396]
[1777139083362,29.68,77347.51,133.0,-0.40538,0.00026,19.81396]
[1777139083387,29.68,77347.46,133.0,-0.4054,0.00026,19.81411]
[1777139083431,29.68,77347.46,133.0,-0.4054,0.00026,19.81411]
[1777139083973,29.68,77340.74,133.0,-0.40712,0.00026,19.83323]
[1777139085875,29.68,77338.01,133.0,-0.40782,0.00026,19.8409]
[1777139091021,29.68,77337.09,133.0,-0.40806,0.00026,19.84358]
[1777139096057,29.68,77336.43,133.0,-0.40824,0.00026,19.84551]
[1777139097032,29.68,77336.43,133.0,-0.40824,0.00026,19.84551]
[1777139103403,29.69,77334.8,133.0,-0.40866,0.00026,19.85013]
[1777139109147,29.69,77332.45,133.0,-0.40928,0.00026,19.85672]
[1777139115363,29.69,77332.45,133.0,-0.40928,0.00026,19.85672]
[1777139117401,29.69,77330.02,133.0,-0.40991,0.00026,19.86348]
[1777139123245,29.7,77330.2,133.0,-0.40987,0.00026,19.8631]
[1777139128283,29.7,77327.29,133.0,-0.41063,0.00026,19.8711]
[1777139129362,29.7,77327.29,133.0,-0.41063,0.00026,19.8711]
[1777139135331,29.71,77328.33,133.0,-0.41036,0.00026,19.86393]
[1777139141374,29.71,77328.37,133.0,-0.41036,0.00026,19.86396]
[1777139155471,29.72,77328.54,133.0,-0.41034,0.00026,19.8638]
[1777139165542,29.72,77328.54,133.0,-0.41036,0.00026,19.86396]
[1777139171584,29.73,77329.67,133.0,-0.41007,0.00026,19.86096]
[1777139176620,29.73,77329.64,133.0,-0.41008,0.00026,19.86109]
[1777139181656,29.73,77329.6,133.0,-0.4101,0.00026,19.86123]
[1777139193739,29.73,77329.46,133.0,-0.41012,0.00026,19.85716]
[1777139201796,29.73,77329.6,133.0,-0.41009,0.00026,19.85683]
[1777139207838,29.73,77329.47,133.0,-0.41013,0.00026,19.85721]
[1777139212872,29.74,77329.32,133.0,-0.41017,0.00026,19.85764]
[1777139217658,29.74,77329.62,133.0,-0.41009,0.00026,19.85684]
[1777139217659,29.74,77329.62,133.0,-0.41009,0.00026,19.85684]
[1777139217667,29.74,77329.62,133.0,-0.41009,0.00026,19.85684]
[1777139218863,29.74,77329.52,133.0,-0.41012,0.00026,19.85712]
[1777139218883,29.74,77329.52,133.0,-0.41012,0.00026,19.85712]
[1777139226970,29.74,77329.17,133.0,-0.41021,0.00026,19.85811]
[1777139232007,29.74,77328.63,133.0,-0.41035,0.00026,19.85959]
[1777139237052,29.74,77327.8,133.0,-0.41056,0.00026,19.86186]
[1777139243093,29.74,77327.94,133.0,-0.41053,0.00026,19.86152]
[1777139251150,29.74,77327.83,133.0,-0.41055,0.00026,19.85732]
[1777139262227,29.74,77327.94,133.0,-0.41052,0.00026,19.85708]
[1777139271290,29.74,77326.81,133.0,-0.41081,0.00026,19.86016]
[1777139278340,29.74,77327.33,133.0,-0.41068,0.00026,19.85879]
[1777139279011,29.74,77327.33,133.0,-0.41068,0.00026,19.85879]
[1777139279414,29.74,77327.33,133.0,-0.41068,0.00026,19.85879]
[1777139286396,29.75,77324.35,133.0,-0.41145,0.00026,19.86685]
[1777139291431,29.75,77324.79,133.0,-0.41134,0.00026,19.86572]
[1777139297472,29.75,77324.36,133.0,-0.41146,0.00026,19.86694]
[1777139302508,29.75,77323.63,133.0,-0.41165,0.00026,19.86896]
[1777139307543,29.76,77323.56,133.0,-0.41168,0.00026,19.86924]
[1777139313584,29.76,77324.68,133.0,-0.41139,0.00026,19.86185]
[1777139318619,29.76,77324.54,133.0,-0.41143,0.00026,19.86234]
[1777139324662,29.77,77324.44,133.0,-0.41147,0.00026,19.86276]
[1777139329697,29.77,77324.76,133.0,-0.4114,0.00026,19.86203]
[1777139334731,29.78,77324.96,133.0,-0.41136,0.00026,19.86162]
[1777139335751,29.78,77324.96,133.0,-0.41136,0.00026,19.86162]
[1777139341781,29.78,77328.89,133.0,-0.41037,0.00026,19.85123]
[1777139348247,29.78,77328.51,133.0,-0.41047,0.00026,19.85232]
[1777139348830,29.79,77321.62,133.0,-0.41224,0.00026,19.87076]
[1777139353539,29.79,77317.98,133.0,-0.41318,0.00026,19.8804]
[1777139354943,29.79,77318.33,133.0,-0.41309,0.00026,19.87955]
[1777139360695,29.8,77316.16,133.0,-0.41366,0.00026,19.88533]
[1777139360700,29.8,77316.16,133.0,-0.41366,0.00026,19.88533]
[1777139360710,29.8,77316.16,133.0,-0.41366,0.00026,19.88533]
[1777139361946,29.8,77316.16,133.0,-0.41367,0.00026,19.88543]
[1777139362017,29.8,77316.16,133.0,-0.41367,0.00026,19.88543]
[1777139362732,29.8,77315.47,133.0,-0.41385,0.00026,19.88725]
[1777139364206,29.8,77315.32,133.0,-0.41389,0.00026,19.88767]
[1777139364260,29.8,77315.32,133.0,-0.41389,0.00026,19.88767]
[1777139364413,29.8,77315.32,133.0,-0.41389,0.00026,19.88767]
[1777139364625,29.8,77315.32,133.0,-0.41389,0.00026,19.88767]
[1777139364850,29.8,77314.35,133.0,-0.41414,0.00026,19.89021]
[1777139365523,29.8,77314.35,133.0,-0.41414,0.00026,19.89021]
[1777139365554,29.8,77308.79,133.0,-0.41557,0.00026,19.90439]
[1777139366010,29.8,77308.79,133.0,-0.41557,0.00026,19.90439]
[1777139368018,29.8,77306.1,133.0,-0.41625,0.00026,19.91113]
[1777139372249,29.8,77303.17,133.0,-0.417,0.00026,19.91838]
[1777139372323,29.8,77303.0,133.0,-0.41702,0.00026,19.91425]
[1777139378431,29.79,77301.52,133.0,-0.41739,0.00026,19.91785]
[1777139380395,29.79,77301.12,133.0,-0.41749,0.00026,19.91876]
[1777139380447,29.79,77301.12,133.0,-0.41749,0.00026,19.91876]
[1777139382439,29.79,77299.81,133.0,-0.41782,0.00026,19.92191]
[1777139382452,29.79,77299.81,133.0,-0.41782,0.00026,19.92191]
[1777139382600,29.79,77299.81,133.0,-0.41782,0.00026,19.92191]
[1777139382636,29.79,77299.81,133.0,-0.41782,0.00026,19.92191]
[1777139383267,29.79,77299.06,133.0,-0.41801,0.00026,19.92371]
[1777139383528,29.79,77299.06,133.0,-0.41801,0.00026,19.92371]
[1777139383626,29.79,77290.1,133.0,-0.42031,0.00026,19.94538]
[1777139384074,29.78,77284.83,133.0,-0.42166,0.00026,19.95777]
[1777139384948,29.78,77284.83,133.0,-0.42166,0.00026,19.95777]
[1777139390116,29.78,77282.72,133.0,-0.42219,0.00026,19.96251]
[1777139396159,29.77,77280.83,133.0,-0.42266,0.00026,19.96673]
[1777139399591,29.77,77280.63,133.0,-0.42271,0.00026,19.96714]
[1777139399674,29.77,77280.6,133.0,-0.42271,0.00026,19.96718]
[1777139408243,29.76,77281.4,133.0,-0.42249,0.00026,19.9652]
[1777139414286,29.76,77281.32,133.0,-0.4225,0.00026,19.96531]
[1777139419320,29.75,77281.31,133.0,-0.4225,0.00026,19.96526]
[1777139424354,29.75,77281.25,133.0,-0.42251,0.00026,19.96534]
[1777139429390,29.75,77278.48,133.0,-0.42322,0.00026,19.97165]
[1777139434425,29.74,77278.84,133.0,-0.4231,0.00026,19.96624]
[1777139440176,29.74,77278.81,133.0,-0.4231,0.00026,19.96626]
[1777139446508,29.74,77278.69,133.0,-0.42312,0.00026,19.96643]
[1777139449405,29.74,77277.91,133.0,-0.42332,0.00026,19.96819]
[1777139449679,29.74,77277.91,133.0,-0.42332,0.00026,19.96819]
[1777139451428,29.74,77275.59,133.0,-0.42392,0.00026,19.97348]
[1777139451451,29.74,77275.59,133.0,-0.42392,0.00026,19.97348]
[1777139451457,29.74,77275.59,133.0,-0.42392,0.00026,19.97348]
[1777139451492,29.74,77275.59,133.0,-0.42392,0.00026,19.97348]
[1777139451583,29.74,77275.59,133.0,-0.42392,0.00026,19.97348]
[1777139451591,29.74,77270.99,133.0,-0.42511,0.00026,19.98383]
[1777139452551,29.74,77263.18,133.0,-0.42714,0.00026,20.00103]
[1777139453480,29.74,77263.18,133.0,-0.42714,0.00026,20.00103]
[1777139453538,29.74,77263.18,133.0,-0.42714,0.00026,20.00103]
[1777139456382,29.74,77261.03,133.0,-0.4277,0.00026,20.00575]
[1777139456835,29.74,77260.91,133.0,-0.42773,0.00026,20.00603]
[1777139457057,29.74,77260.91,133.0,-0.42773,0.00026,20.00603]
[1777139462621,29.75,77259.03,133.0,-0.42824,0.00026,20.0102]
[1777139467655,29.76,77261.05,133.0,-0.42773,0.00026,20.00602]
[1777139479739,29.78,77261.12,133.0,-0.42775,0.00026,20.00619]
[1777139483767,29.78,77268.32,133.0,-0.4259,0.00026,19.99066]
[1777139488803,29.79,77268.89,133.0,-0.42577,0.00026,19.98957]
[1777139493235,29.79,77268.96,133.0,-0.42576,0.00026,19.98948]
[1777139493278,29.8,77268.96,133.0,-0.42575,0.00026,19.98508]
[1777139501605,29.8,77268.99,133.0,-0.42575,0.00026,19.98505]
[1777139507938,29.82,77270.6,133.0,-0.42538,0.00026,19.9819]
[1777139515994,29.83,77270.67,133.0,-0.42538,0.00026,19.98199]
[1777139526064,29.84,77270.67,133.0,-0.42541,0.00026,19.98229]
[1777139532107,29.85,77270.65,133.0,-0.42544,0.00026,19.9825]
[1777139539155,29.86,77270.44,133.0,-0.42551,0.00026,19.98317]
[1777139545198,29.87,77270.4,133.0,-0.42554,0.00026,19.98342]
[1777139550685,29.87,77270.4,133.0,-0.42554,0.00026,19.98342]
[1777139558289,29.88,77270.75,133.0,-0.42547,0.00026,19.97849]
[1777139563324,29.89,77271.07,133.0,-0.4254,0.00026,19.97792]
[1777139569366,29.9,77271.09,133.0,-0.42541,0.00026,19.97804]
[1777139579497,29.9,77271.09,133.0,-0.42541,0.00026,19.97804]
[1777139586485,29.92,77270.81,133.0,-0.42553,0.00026,19.9791]
[1777139591519,29.93,77271.78,133.0,-0.4253,0.00026,19.97709]
[1777139596555,29.93,77272.25,133.0,-0.42519,0.00026,19.97618]
[1777139601770,29.94,77272.68,133.0,-0.42509,0.00026,19.97531]
[1777139607633,29.95,77273.06,133.0,-0.42501,0.00026,19.97468]
[1777139614682,29.95,77273.22,133.0,-0.42498,0.00026,19.97]
[1777139619717,29.96,77273.71,133.0,-0.42486,0.00026,19.96904]
[1777139627772,29.97,77273.85,133.0,-0.42485,0.00026,19.96893]
[1777139639857,29.98,77274.46,133.0,-0.42472,0.00026,19.96787]
[1777139644892,29.99,77274.39,133.0,-0.42475,0.00026,19.96814]
[1777139650368,29.99,77274.85,133.0,-0.42464,0.00026,19.96717]
[1777139654956,30.0,77274.85,133.0,-0.42466,0.00026,19.96733]
[1777139655969,30.0,77267.93,133.0,-0.42644,0.00026,19.98257]
[1777139661005,30.01,77268.09,133.0,-0.42641,0.00026,19.98233]
[1777139666040,30.01,77267.88,133.0,-0.42647,0.00026,19.98288]
[1777139671292,30.02,77267.75,133.0,-0.42651,0.00026,19.98325]
[1777139677116,30.02,77262.99,133.0,-0.42774,0.00026,19.98908]
[1777139678912,30.02,77262.99,133.0,-0.42774,0.00026,19.98908]
[1777139684165,30.03,77258.12,133.0,-0.429,0.00026,19.99942]
[1777139689201,30.03,77257.39,133.0,-0.42919,0.00026,20.001]
[1777139691649,30.03,77257.39,133.0,-0.42919,0.00026,20.001]
[1777139691656,30.03,77257.39,133.0,-0.42919,0.00026,20.001]
[1777139700278,30.04,77257.28,133.0,-0.42923,0.00026,20.00136]
[1777139705314,30.04,77257.27,133.0,-0.42924,0.00026,20.00145]
[1777139710349,30.05,77255.88,133.0,-0.42961,0.00026,20.00439]
[1777139715383,30.05,77255.94,133.0,-0.4296,0.00026,20.00433]
[1777139720937,30.05,77255.84,133.0,-0.42963,0.00026,20.00458]
[1777139721356,30.05,77256.05,133.0,-0.42958,0.00026,20.00416]
[1777139725453,30.05,77249.04,133.0,-0.43138,0.00026,20.01845]
[1777139726144,30.05,77249.04,133.0,-0.43138,0.00026,20.01845]
[1777139726156,30.05,77249.04,133.0,-0.43138,0.00026,20.01845]
[1777139726461,30.06,77248.48,133.0,-0.43153,0.00026,20.01957]
[1777139730534,30.06,77244.3,133.0,-0.43261,0.00026,20.0279]
[1777139735746,30.06,77240.21,133.0,-0.43365,0.00026,20.03142]
[1777139736134,30.06,77241.0,133.0,-0.43345,0.00026,20.02991]
[1777139736530,30.06,77249.56,133.0,-0.43125,0.00026,20.01306]
[1777139737990,30.06,77249.56,133.0,-0.43125,0.00026,20.01306]
[1777139738006,30.06,77249.56,133.0,-0.43125,0.00026,20.01306]
[1777139738545,30.06,77257.81,133.0,-0.42914,0.00026,19.99625]
[1777139739107,30.06,77257.81,133.0,-0.42914,0.00026,19.99625]
[1777139739409,30.06,77257.81,133.0,-0.42914,0.00026,19.99625]
[1777139742577,30.07,77268.0,133.0,-0.42653,0.00026,19.97477]
[1777139743309,30.07,77268.0,133.0,-0.42653,0.00026,19.97477]
[1777139745599,30.07,77276.48,133.0,-0.42437,0.00026,19.95627]
[1777139750633,30.08,77279.55,133.0,-0.42361,0.00026,19.94957]
[1777139753800,30.08,77282.7,133.0,-0.42281,0.00026,19.94251]
[1777139756382,30.09,77283.9,133.0,-0.42251,0.00026,19.93989]
[1777139756678,30.09,77283.99,133.0,-0.42249,0.00026,19.93973]
[1777139761713,30.1,77284.36,133.0,-0.42242,0.00026,19.93904]
[1777139763123,30.1,77283.84,133.0,-0.42255,0.00026,19.94026]
[1777139763727,30.1,77282.11,133.0,-0.423,0.00026,19.94422]
[1777139766088,30.1,77280.6,133.0,-0.42339,0.00026,19.94767]
[1777139774774,30.11,77278.58,133.0,-0.42393,0.00026,19.95246]
[1777139774804,30.11,77278.53,133.0,-0.42394,0.00026,19.9526]
[1777139779839,30.12,77279.86,133.0,-0.42361,0.00026,19.94971]
[1777139783788,30.12,77280.82,133.0,-0.42337,0.00026,19.9476]
[1777139783867,30.12,77280.95,133.0,-0.42334,0.00026,19.94732]
[1777139788903,30.13,77280.12,133.0,-0.42356,0.00026,19.94929]
[1777139793938,30.13,77280.52,133.0,-0.42346,0.00026,19.94397]
[1777139798946,30.13,77280.47,133.0,-0.42348,0.00026,19.94415]
[1777139799047,30.13,77280.47,133.0,-0.42348,0.00026,19.94417]
[1777139805018,30.14,77280.32,133.0,-0.42352,0.00026,19.94458]
[1777139810053,30.14,77280.49,133.0,-0.42348,0.00026,19.94424]
[1777139815087,30.14,77279.77,133.0,-0.42367,0.00026,19.94591]
[1777139819860,30.14,77279.55,133.0,-0.42373,0.00026,19.94643]
[1777139820123,30.14,77274.37,133.0,-0.42505,0.00026,19.95794]
[1777139821130,30.14,77268.02,133.0,-0.42668,0.00026,19.97175]
[1777139825849,30.14,77267.18,133.0,-0.42689,0.00026,19.97355]
[1777139826164,30.14,77272.11,133.0,-0.42563,0.00026,19.96291]
[1777139832121,30.14,77276.6,133.0,-0.42449,0.00026,19.95302]
[1777139832206,30.14,77276.02,133.0,-0.42463,0.00026,19.9543]
[1777139835228,30.14,77269.89,133.0,-0.4262,0.00026,19.96772]
[1777139836234,30.14,77263.74,133.0,-0.42777,0.00026,19.98087]
[1777139840736,30.14,77263.84,133.0,-0.42775,0.00026,19.98067]
[1777139846755,30.15,77261.5,133.0,-0.42835,0.00026,19.98561]
[1777139852349,30.15,77261.38,133.0,-0.42837,0.00026,19.98139]
[1777139858390,30.15,77261.03,133.0,-0.42846,0.00026,19.98214]
[1777139863425,30.15,77260.03,133.0,-0.42872,0.00026,19.98422]
[1777139868461,30.15,77258.18,133.0,-0.42919,0.00026,19.98807]
[1777139873496,30.15,77257.18,133.0,-0.42945,0.00026,19.99014]
[1777139878534,30.15,77261.19,133.0,-0.42842,0.00026,19.98184]
[1777139880449,30.15,77260.76,133.0,-0.42853,0.00026,19.98275]
[1777139882562,30.15,77267.52,133.0,-0.42681,0.00026,19.96848]
[1777139887041,30.15,77271.74,133.0,-0.42574,0.00026,19.95942]
[1777139892633,30.16,77272.75,133.0,-0.42549,0.00026,19.95732]
[1777139898675,30.16,77273.93,133.0,-0.4252,0.00026,19.95481]
[1777139901723,30.16,77273.85,133.0,-0.42522,0.00026,19.955]
[1777139901824,30.16,77273.85,133.0,-0.42522,0.00026,19.95502]
[1777139907741,30.16,77273.82,133.0,-0.42523,0.00026,19.95508]
[1777139918818,30.17,77277.3,133.0,-0.42433,0.00026,19.94293]
[1777139924860,30.17,77276.93,133.0,-0.42443,0.00026,19.94378]
[1777139926533,30.17,77276.93,133.0,-0.42443,0.00026,19.94379]
[1777139926691,30.17,77276.93,133.0,-0.42443,0.00026,19.94379]
[1777139926699,30.17,77276.93,133.0,-0.42443,0.00026,19.94379]
[1777139926710,30.17,77276.93,133.0,-0.42443,0.00026,19.94379]
[1777139928709,30.17,77276.92,133.0,-0.42443,0.00026,19.94382]
[1777139928887,30.17,77276.95,133.0,-0.42442,0.00026,19.94376]
[1777139932618,30.17,77277.17,133.0,-0.42437,0.00026,19.94333]
[1777139932624,30.17,77277.17,133.0,-0.42437,0.00026,19.94333]
[1777139932689,30.17,77277.17,133.0,-0.42437,0.00026,19.94333]
[1777139937950,30.18,77281.23,133.0,-0.42335,0.00025,19.93439]
[1777139942986,30.18,77280.98,133.0,-0.42343,0.00025,19.93507]
[1777139945607,30.18,77281.27,133.0,-0.42336,0.00025,19.93447]
[1777139945620,30.19,77281.27,133.0,-0.42336,0.00025,19.93449]
[1777139950944,30.19,77281.15,133.0,-0.42339,0.00025,19.93479]
[1777139956082,30.19,77281.48,133.0,-0.42331,0.00025,19.93408]
[1777139961117,30.19,77281.47,133.0,-0.42332,0.00025,19.93414]
[1777139966151,30.19,77281.78,133.0,-0.42324,0.00025,19.93348]
[1777139972193,30.19,77281.6,133.0,-0.42328,0.00025,19.92941]
[1777139975215,30.19,77274.59,133.0,-0.42507,0.00026,19.94501]
[1777139976222,30.19,77265.12,133.0,-0.42748,0.00026,19.96542]
[1777139981258,30.19,77266.12,133.0,-0.42723,0.00026,19.96327]
[1777139986293,30.19,77268.07,133.0,-0.42672,0.00026,19.95908]
[1777139990321,30.19,77273.0,133.0,-0.42547,0.00026,19.94842]
[1777139995356,30.19,77275.16,133.0,-0.42492,0.00026,19.9437]
[1777140000557,30.19,77274.82,133.0,-0.425,0.00026,19.94446]
[1777140000761,30.19,77274.82,133.0,-0.425,0.00026,19.94446]
[1777140001077,30.19,77274.82,133.0,-0.425,0.00026,19.94446]
[1777140001135,30.19,77274.82,133.0,-0.425,0.00026,19.94446]
[1777140001135,30.19,77274.82,133.0,-0.425,0.00026,19.94446]
[1777140001350,30.19,77274.67,133.0,-0.42504,0.00026,19.9448]
[1777140001583,30.19,77274.67,133.0,-0.42504,0.00026,19.9448]
[1777140001680,30.19,77255.04,133.0,-0.43006,0.00026,19.98633]
[1777140002676,30.19,77255.04,133.0,-0.43006,0.00026,19.98633]
[1777140002677,30.19,77255.04,133.0,-0.43006,0.00026,19.98633]
[1777140002776,30.19,77255.04,133.0,-0.43006,0.00026,19.98633]
[1777140002779,30.19,77248.84,133.0,-0.43164,0.00026,19.99878]
[1777140004353,30.19,77248.84,133.0,-0.43164,0.00026,19.99878]
[1777140005512,30.19,77243.2,133.0,-0.43309,0.00026,20.00982]
[1777140005945,30.19,77243.2,133.0,-0.43309,0.00026,20.00982]
[1777140007716,30.19,77245.41,133.0,-0.43252,0.00026,20.00551]
[1777140008293,30.19,77245.41,133.0,-0.43252,0.00026,20.00551]
[1777140010052,30.19,77252.49,133.0,-0.43071,0.00026,19.99145]
[1777140015500,30.19,77254.12,133.0,-0.43029,0.00026,19.98816]
[1777140017045,30.19,77254.12,133.0,-0.43029,0.00026,19.98816]
[1777140018219,30.19,77255.42,133.0,-0.42996,0.00026,19.98552]
[1777140024563,30.19,77259.07,133.0,-0.42903,0.00026,19.97806]
[1777140029598,30.19,77260.67,133.0,-0.42862,0.00026,19.97477]
[1777140031093,30.19,77260.67,133.0,-0.42862,0.00026,19.97477]
[1777140033882,30.2,77260.11,133.0,-0.42875,0.00026,19.97144]
[1777140033885,30.2,77260.11,133.0,-0.42875,0.00026,19.97144]
[1777140035639,30.2,77264.93,133.0,-0.42752,0.00026,19.96136]
[1777140040675,30.2,77265.63,133.0,-0.42735,0.00026,19.95993]
[1777140042310,30.2,77265.63,133.0,-0.42735,0.00026,19.95993]
[1777140042352,30.2,77265.63,133.0,-0.42735,0.00026,19.95993]
[1777140042371,30.2,77265.31,133.0,-0.42743,0.00026,19.96062]
[1777140047727,30.2,77268.29,133.0,-0.42668,0.00026,19.95431]
[1777140049296,30.2,77268.29,133.0,-0.42668,0.00026,19.95431]
[1777140050748,30.2,77273.69,133.0,-0.4253,0.00026,19.94265]
[1777140056013,30.2,77276.28,133.0,-0.42465,0.00025,19.937]
[1777140056049,30.2,77276.28,133.0,-0.42465,0.00025,19.937]
[1777140056082,30.2,77276.28,133.0,-0.42465,0.00025,19.937]
[1777140058804,30.21,77281.01,133.0,-0.42345,0.00025,19.92655]
[1777140063838,30.21,77279.78,133.0,-0.42377,0.00025,19.9294]
[1777140064544,30.21,77279.78,133.0,-0.42377,0.00025,19.9294]
[1777140067052,30.21,77281.89,133.0,-0.42323,0.00025,19.92465]
[1777140067867,30.21,77288.13,133.0,-0.42163,0.00025,19.91035]
[1777140073071,30.2,77289.83,133.0,-0.42118,0.00025,19.90621]
[1777140078967,30.2,77289.38,133.0,-0.4213,0.00025,19.90733]
[1777140078987,30.2,77289.38,133.0,-0.4213,0.00025,19.90733]
[1777140079119,30.2,77289.38,133.0,-0.4213,0.00025,19.90733]
[1777140079242,30.2,77289.38,133.0,-0.4213,0.00025,19.90733]
[1777140079259,30.2,77289.38,133.0,-0.4213,0.00025,19.90733]
[1777140079951,30.2,77295.32,133.0,-0.41979,0.00025,19.89342]
[1777140080705,30.2,77295.32,133.0,-0.41979,0.00025,19.89342]
[1777140080958,30.2,77294.89,133.0,-0.4199,0.00025,19.8944]
[1777140083367,30.2,77296.72,133.0,-0.41943,0.00025,19.89001]
[1777140085341,30.19,77296.54,133.0,-0.41946,0.00025,19.89033]
[1777140085355,30.19,77296.54,133.0,-0.41946,0.00025,19.89033]
[1777140085362,30.19,77296.54,133.0,-0.41946,0.00025,19.89033]
[1777140085494,30.19,77297.19,133.0,-0.41929,0.00025,19.88873]
[1777140086398,30.19,77297.19,133.0,-0.41929,0.00025,19.88873]
[1777140085993,30.19,77303.85,133.0,-0.41759,0.00025,19.87265]
[1777140086784,30.19,77303.85,133.0,-0.41759,0.00025,19.87265]
[1777140086889,30.19,77303.85,133.0,-0.41759,0.00025,19.87265]
[1777140090595,30.18,77309.98,133.0,-0.41602,0.00025,19.8574]
[1777140096066,30.17,77311.77,133.0,-0.41553,0.00025,19.84817]
[1777140096966,30.17,77311.77,133.0,-0.41553,0.00025,19.84817]
[1777140096979,30.17,77311.77,133.0,-0.41553,0.00025,19.84817]
[1777140097185,30.17,77311.77,133.0,-0.41553,0.00025,19.84817]
[1777140098962,30.17,77317.77,133.0,-0.414,0.00025,19.83295]
[1777140099988,30.17,77320.31,133.0,-0.41335,0.00025,19.82642]
[1777140101410,30.17,77321.51,133.0,-0.41304,0.00025,19.8233]
[1777140102401,30.17,77322.62,133.0,-0.41276,0.00025,19.82041]
[1777140106549,30.17,77324.87,133.0,-0.41218,0.00025,19.81449]
[1777140106616,30.17,77324.87,133.0,-0.41218,0.00025,19.81449]
[1777140108728,30.16,77324.97,133.0,-0.41216,0.00025,19.81421]
[1777140111170,30.16,77333.06,133.0,-0.4101,0.00025,19.79281]
[1777140111604,30.16,77333.06,133.0,-0.4101,0.00025,19.79281]
[1777140112132,30.16,77333.06,133.0,-0.4101,0.00025,19.79281]
[1777140114639,30.16,77335.54,133.0,-0.40947,0.00025,19.78613]
[1777140115197,30.16,77335.54,133.0,-0.40947,0.00025,19.78613]
[1777140118764,30.16,77335.71,133.0,-0.40943,0.00025,19.78565]
[1777140124262,30.16,77336.87,133.0,-0.40913,0.00025,19.78247]
[1777140129296,30.16,77333.03,133.0,-0.4101,0.00025,19.79277]
[1777140134333,30.16,77333.16,133.0,-0.41006,0.00025,19.79236]
[1777140139368,30.16,77332.24,133.0,-0.41029,0.00025,19.79475]
[1777140144403,30.15,77331.36,133.0,-0.41051,0.00025,19.79703]
[1777140146195,30.15,77332.27,133.0,-0.41027,0.00025,19.79459]
[1777140147236,30.15,77332.51,133.0,-0.41021,0.00025,19.79394]
[1777140149453,30.15,77330.75,133.0,-0.41066,0.00025,19.7986]
[1777140154473,30.15,77329.99,133.0,-0.41082,0.00025,19.79598]
[1777140159507,30.15,77330.36,133.0,-0.41072,0.00025,19.79493]
[1777140165553,30.14,77330.56,133.0,-0.41067,0.00025,19.79433]
[1777140171258,30.14,77330.58,133.0,-0.41066,0.00025,19.79423]
[1777140176630,30.14,77330.32,133.0,-0.41072,0.00025,19.79483]
[1777140187706,30.14,77331.06,133.0,-0.41052,0.00025,19.79275]
[1777140192741,30.13,77331.01,133.0,-0.41053,0.00025,19.79284]
[1777140199791,30.13,77331.26,133.0,-0.41046,0.00025,19.79212]
[1777140205833,30.13,77332.24,133.0,-0.41021,0.00025,19.78945]
[1777140210867,30.13,77332.61,133.0,-0.41011,0.00025,19.78842]
[1777140215903,30.13,77332.78,133.0,-0.41004,0.00025,19.78338]
[1777140220937,30.13,77332.34,133.0,-0.41015,0.00025,19.78451]
[1777140226979,30.13,77331.83,133.0,-0.41028,0.00025,19.78583]
[1777140233021,30.12,77331.81,133.0,-0.41028,0.00025,19.78583]
[1777140238057,30.12,77332.17,133.0,-0.41018,0.00025,19.78482]
[1777140243091,30.12,77332.07,133.0,-0.41021,0.00025,19.78505]
[1777140248177,30.12,77332.11,133.0,-0.41019,0.00025,19.78491]
[1777140248202,30.12,77332.11,133.0,-0.41019,0.00025,19.78491]
[1777140249235,30.12,77332.11,133.0,-0.41019,0.00025,19.7849]
[1777140249497,30.12,77332.11,133.0,-0.41019,0.00025,19.7849]
[1777140255215,30.12,77331.37,133.0,-0.41038,0.00025,19.78683]
[1777140255241,30.12,77331.37,133.0,-0.41038,0.00025,19.78683]
[1777140256299,30.12,77331.59,133.0,-0.41032,0.00025,19.78624]
[1777140256729,30.12,77332.05,133.0,-0.4102,0.00025,19.785]
[1777140261709,30.12,77335.02,133.0,-0.40944,0.00025,19.77698]
[1777140262224,30.12,77341.43,133.0,-0.40782,0.00025,19.75951]
[1777140263297,30.12,77341.43,133.0,-0.40782,0.00025,19.75951]
[1777140263506,30.12,77341.43,133.0,-0.40782,0.00025,19.75951]
[1777140264129,30.12,77343.15,133.0,-0.40738,0.00025,19.75477]
[1777140264239,30.12,77347.41,133.0,-0.40631,0.00025,19.74293]
[1777140265785,30.12,77349.47,133.0,-0.40579,0.00025,19.73715]
[1777140266453,30.12,77349.47,133.0,-0.40579,0.00025,19.73715]
[1777140267093,30.12,77351.53,133.0,-0.40526,0.00025,19.73134]
[1777140268287,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268302,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268335,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268437,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268489,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268498,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268620,30.12,77351.47,133.0,-0.40528,0.00025,19.73151]
[1777140268606,30.12,77351.04,133.0,-0.40539,0.00025,19.73273]
[1777140269268,30.12,77351.04,133.0,-0.40539,0.00025,19.73273]
[1777140269397,30.12,77351.04,133.0,-0.40539,0.00025,19.73273]
[1777140269497,30.12,77323.61,133.0,-0.41234,0.00025,19.80728]
[1777140270620,30.12,77323.61,133.0,-0.41234,0.00025,19.80728]
[1777140270397,30.12,77314.62,133.0,-0.41463,0.00025,19.83037]
[1777140272373,30.12,77315.46,133.0,-0.41439,0.00025,19.82366]
[1777140272379,30.12,77315.46,133.0,-0.41439,0.00025,19.82366]
[1777140274309,30.11,77321.52,133.0,-0.41285,0.00025,19.80806]
[1777140274847,30.11,77321.52,133.0,-0.41285,0.00025,19.80806]
[1777140279344,30.11,77326.64,133.0,-0.41155,0.00025,19.79467]
[1777140284379,30.11,77328.55,133.0,-0.41106,0.00025,19.78958]
[1777140288406,30.11,77323.09,133.0,-0.41244,0.00025,19.80388]
[1777140291428,30.11,77317.19,133.0,-0.41394,0.00025,19.81911]
[1777140295031,30.11,77317.67,133.0,-0.41382,0.00025,19.81791]
[1777140298596,30.11,77317.91,133.0,-0.41376,0.00025,19.81732]
[1777140300103,30.11,77319.6,133.0,-0.41333,0.00025,19.81299]
[1777140303111,30.11,77320.23,133.0,-0.41317,0.00025,19.81132]
[1777140307732,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307750,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307793,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307843,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307917,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307943,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140307983,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140308253,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140308275,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140308364,30.11,77322.18,133.0,-0.41267,0.00025,19.80627]
[1777140308548,30.11,77300.93,133.0,-0.41808,0.00026,19.85964]
[1777140309574,30.11,77300.93,133.0,-0.41808,0.00026,19.85964]
[1777140309626,30.11,77297.64,133.0,-0.41892,0.00026,19.86753]
[1777140309760,30.11,77297.64,133.0,-0.41892,0.00026,19.86753]
[1777140312291,30.11,77297.18,133.0,-0.41903,0.00026,19.86854]
[1777140312358,30.11,77297.18,133.0,-0.41903,0.00026,19.86854]
[1777140317611,30.09,77299.97,133.0,-0.41829,0.00026,19.86154]
[1777140322646,30.09,77300.65,133.0,-0.41809,0.00026,19.85965]
[1777140331709,30.07,77300.51,133.0,-0.41808,0.00026,19.85508]
[1777140336744,30.06,77301.05,133.0,-0.41792,0.00026,19.85358]
[1777140341779,30.06,77300.91,133.0,-0.41794,0.00026,19.85374]
[1777140344516,30.05,77300.82,133.0,-0.41796,0.00026,19.85389]
[1777140344535,30.05,77300.82,133.0,-0.41796,0.00026,19.85389]
[1777140344535,30.05,77300.82,133.0,-0.41796,0.00026,19.85389]
[1777140344541,30.05,77300.82,133.0,-0.41796,0.00026,19.85389]
[1777140344546,30.05,77300.82,133.0,-0.41796,0.00026,19.85389]
[1777140346387,30.05,77292.97,133.0,-0.41995,0.00026,19.87265]
[1777140347178,30.05,77292.97,133.0,-0.41995,0.00026,19.87265]
[1777140347279,30.05,77288.04,133.0,-0.42121,0.00026,19.8842]
[1777140350460,30.04,77287.55,133.0,-0.42133,0.00026,19.88525]
[1777140350753,30.04,77287.59,133.0,-0.42131,0.00026,19.88512]
[1777140355132,30.04,77287.34,133.0,-0.42136,0.00026,19.88554]
[1777140355719,30.03,77287.34,133.0,-0.42136,0.00026,19.8855]
[1777140360911,30.03,77291.89,133.0,-0.42017,0.00026,19.87465]
[1777140367238,30.02,77291.72,133.0,-0.42021,0.00026,19.87498]
[1777140367309,30.02,77291.72,133.0,-0.4202,0.00026,19.87489]
[1777140368968,30.02,77297.58,133.0,-0.41869,0.00026,19.86081]
[1777140369884,30.02,77297.58,133.0,-0.41869,0.00026,19.86081]
[1777140370924,30.01,77297.87,133.0,-0.41862,0.00026,19.86006]
[1777140379440,30.01,77298.91,133.0,-0.41833,0.00026,19.85736]
[1777140385085,29.99,77298.55,133.0,-0.41838,0.00026,19.85775]
[1777140390120,29.98,77298.55,133.0,-0.41836,0.00026,19.85754]
[1777140391124,29.98,77298.55,133.0,-0.41836,0.00026,19.85754]
[1777140391145,29.98,77298.55,133.0,-0.41836,0.00026,19.85754]
[1777140392128,29.98,77298.55,133.0,-0.41834,0.00026,19.85297]
[1777140392232,29.98,77298.55,133.0,-0.41834,0.00026,19.85297]
[1777140398178,29.97,77298.52,133.0,-0.41832,0.00026,19.85275]
[1777140399638,29.97,77298.52,133.0,-0.41832,0.00026,19.85275]
[1777140399661,29.97,77298.52,133.0,-0.41832,0.00026,19.85275]
[1777140400646,29.97,77298.52,133.0,-0.41831,0.00026,19.85271]
[1777140400754,29.97,77298.52,133.0,-0.41831,0.00026,19.85271]
[1777140400887,29.96,77298.55,133.0,-0.4183,0.00026,19.8526]
[1777140408249,29.95,77298.59,133.0,-0.41826,0.00026,19.85217]
[1777140412129,29.95,77298.55,133.0,-0.41827,0.00026,19.85223]
[1777140412165,29.95,77298.55,133.0,-0.41827,0.00026,19.85223]
[1777140413171,29.95,77298.09,133.0,-0.41837,0.00026,19.85323]
[1777140413188,29.95,77298.09,133.0,-0.41837,0.00026,19.85323]
[1777140420332,29.93,77298.77,133.0,-0.41817,0.00026,19.85128]
[1777140421866,29.93,77298.77,133.0,-0.41817,0.00026,19.85128]
[1777140421908,29.93,77298.77,133.0,-0.41817,0.00026,19.85128]
[1777140422979,29.93,77298.81,133.0,-0.41816,0.00026,19.85112]
[1777140423238,29.93,77298.81,133.0,-0.41816,0.00026,19.85112]
[1777140424804,29.93,77298.77,133.0,-0.41816,0.00026,19.85118]
[1777140430402,29.92,77298.7,133.0,-0.41816,0.00026,19.85111]
[1777140433197,29.92,77298.7,133.0,-0.41816,0.00026,19.85111]
[1777140433229,29.92,77298.7,133.0,-0.41816,0.00026,19.85111]
[1777140434298,29.92,77298.73,133.0,-0.41814,0.00026,19.85093]
[1777140434475,29.92,77298.73,133.0,-0.41814,0.00026,19.85093]
[1777140435395,29.92,77298.73,133.0,-0.41814,0.00026,19.8509]
[1777140445508,29.9,77298.78,133.0,-0.41809,0.00026,19.8504]
[1777140451549,29.89,77298.77,133.0,-0.41806,0.00026,19.8457]
[1777140459605,29.88,77298.84,133.0,-0.41802,0.00026,19.8453]
[1777140460939,29.88,77298.81,133.0,-0.41802,0.00026,19.84535]
[1777140467911,29.88,77299.62,133.0,-0.4178,0.00026,19.84324]
[1777140467915,29.88,77299.62,133.0,-0.4178,0.00026,19.84324]
[1777140467957,29.88,77299.62,133.0,-0.4178,0.00026,19.84324]
[1777140469049,29.88,77299.62,133.0,-0.41779,0.00026,19.84316]
[1777140469217,29.88,77299.62,133.0,-0.41779,0.00026,19.84316]
[1777140475717,29.87,77299.93,133.0,-0.4177,0.00026,19.84221]
[1777140485788,29.86,77300.17,133.0,-0.41761,0.00026,19.84134]
[1777140490125,29.85,77300.15,133.0,-0.4176,0.00026,19.84127]
[1777140490149,29.85,77300.15,133.0,-0.4176,0.00026,19.84127]
[1777140490823,29.85,77308.0,133.0,-0.41558,0.00026,19.82165]
[1777140493280,29.85,77308.21,133.0,-0.41552,0.00026,19.82105]
[1777140497313,29.84,77308.23,133.0,-0.4155,0.00026,19.82084]
[1777140498665,29.84,77308.23,133.0,-0.4155,0.00026,19.8208]
[1777140500569,29.84,77308.23,133.0,-0.41549,0.00026,19.82077]
[1777140505928,29.83,77307.17,133.0,-0.41574,0.00026,19.82319]
[1777140510963,29.82,77307.39,133.0,-0.41567,0.00026,19.82244]
[1777140515997,29.82,77307.55,133.0,-0.4156,0.00026,19.81735]
[1777140521033,29.81,77307.38,133.0,-0.41563,0.00026,19.81765]
[1777140526068,29.81,77307.68,133.0,-0.41554,0.00026,19.81677]
[1777140531102,29.81,77307.7,133.0,-0.41553,0.00026,19.81661]
[1777140536137,29.8,77306.91,133.0,-0.41572,0.00026,19.81851]
[1777140541173,29.8,77307.86,133.0,-0.41547,0.00026,19.816]
[1777140547236,29.79,77308.29,133.0,-0.41534,0.00026,19.81479]
[1777140554286,29.79,77308.3,133.0,-0.41533,0.00026,19.81461]
[1777140560331,29.78,77308.18,133.0,-0.41535,0.00026,19.81479]
[1777140564464,29.78,77307.87,133.0,-0.41542,0.00026,19.81555]
[1777140570400,29.78,77307.96,133.0,-0.41538,0.00026,19.81513]
[1777140575437,29.77,77308.08,133.0,-0.41533,0.00026,19.81019]
[1777140580472,29.77,77308.12,133.0,-0.41531,0.00026,19.80999]
[1777140586514,29.77,77308.78,133.0,-0.41513,0.00026,19.8082]
[1777140591548,29.76,77308.84,133.0,-0.4151,0.00026,19.80794]
[1777140596583,29.76,77308.76,133.0,-0.41511,0.00026,19.80804]
[1777140601618,29.75,77308.73,133.0,-0.41511,0.00026,19.80801]
[1777140605997,29.75,77307.82,133.0,-0.41534,0.00026,19.81028]
[1777140606000,29.75,77307.82,133.0,-0.41534,0.00026,19.81028]
[1777140608044,29.75,77301.17,133.0,-0.41705,0.00026,19.82693]
[1777140612515,29.74,77298.76,133.0,-0.41766,0.00026,19.83279]
[1777140617730,29.74,77298.76,133.0,-0.41764,0.00026,19.83262]
[1777140627729,29.74,77298.61,133.0,-0.41768,0.00026,19.83293]
[1777140633844,29.72,77299.86,133.0,-0.4173,0.00026,19.82493]
[1777140638878,29.72,77299.31,133.0,-0.41743,0.00026,19.82617]
[1777140643913,29.71,77299.26,133.0,-0.41744,0.00026,19.82619]
[1777140645565,29.71,77299.26,133.0,-0.41744,0.00026,19.82619]
[1777140645665,29.71,77299.26,133.0,-0.41744,0.00026,19.82619]
[1777140646426,29.71,77299.26,133.0,-0.41743,0.00026,19.82614]
[1777140651970,29.71,77298.8,133.0,-0.41754,0.00026,19.82716]
[1777140657005,29.7,77299.06,133.0,-0.41746,0.00026,19.82642]
[1777140661370,29.7,77299.16,133.0,-0.41743,0.00026,19.82612]
[1777140661954,29.7,77299.16,133.0,-0.41743,0.00026,19.82612]
[1777140663048,29.7,77305.72,133.0,-0.41573,0.00026,19.80957]
[1777140668087,29.69,77305.96,133.0,-0.41565,0.00026,19.80879]
[1777140673122,29.69,77307.03,133.0,-0.41536,0.00026,19.80589]
[1777140678157,29.68,77308.02,133.0,-0.41509,0.00026,19.80323]
[1777140680200,29.68,77308.06,133.0,-0.41508,0.00026,19.80311]
[1777140680357,29.68,77308.06,133.0,-0.41508,0.00026,19.80311]
[1777140680677,29.68,77308.06,133.0,-0.41508,0.00026,19.80311]
[1777140681305,29.68,77315.24,133.0,-0.41322,0.00026,19.78446]
[1777140687219,29.68,77316.53,133.0,-0.41288,0.00026,19.78103]
[1777140691652,29.68,77315.33,133.0,-0.41319,0.00026,19.78416]
[1777140702325,29.67,77310.85,133.0,-0.41432,0.00026,19.7912]
[1777140708366,29.67,77311.62,133.0,-0.41412,0.00026,19.78919]
[1777140710711,29.67,77311.54,133.0,-0.41414,0.00026,19.78939]
[1777140716422,29.67,77311.77,133.0,-0.41408,0.00026,19.78879]
[1777140719992,29.67,77312.86,133.0,-0.4138,0.00026,19.78596]
[1777140725485,29.67,77314.32,133.0,-0.41343,0.00026,19.78218]
[1777140730522,29.67,77314.19,133.0,-0.41346,0.00026,19.78254]
[1777140737571,29.67,77314.34,133.0,-0.41342,0.00026,19.78216]
[1777140743613,29.67,77314.54,133.0,-0.41337,0.00026,19.78163]
[1777140748194,29.67,77314.13,133.0,-0.41348,0.00026,19.7827]
[1777140748201,29.67,77314.13,133.0,-0.41348,0.00026,19.7827]
[1777140748203,29.67,77314.13,133.0,-0.41348,0.00026,19.7827]
[1777140749321,29.67,77314.24,133.0,-0.41345,0.00026,19.78241]
[1777140749327,29.67,77314.24,133.0,-0.41345,0.00026,19.78241]
[1777140755262,29.67,77314.37,133.0,-0.4134,0.00026,19.77751]
[1777140756395,29.67,77314.37,133.0,-0.4134,0.00026,19.7775]
[1777140761745,29.67,77313.87,133.0,-0.41353,0.00026,19.7788]
[1777140764438,29.67,77313.84,133.0,-0.41353,0.00026,19.77887]
[1777140764464,29.67,77313.84,133.0,-0.41353,0.00026,19.77887]
[1777140765522,29.67,77313.84,133.0,-0.41353,0.00026,19.77887]
[1777140765661,29.67,77313.84,133.0,-0.41353,0.00026,19.77887]
[1777140771536,29.67,77314.0,133.0,-0.41349,0.00026,19.77846]
[1777140771575,29.67,77314.0,133.0,-0.41349,0.00026,19.77846]
[1777140772551,29.67,77313.91,133.0,-0.41352,0.00026,19.77869]
[1777140772694,29.67,77313.91,133.0,-0.41352,0.00026,19.77869]
[1777140778865,29.67,77314.44,133.0,-0.41338,0.00026,19.77732]
[1777140786053,29.67,77314.51,133.0,-0.41336,0.00026,19.77714]
[1777140793971,29.68,77317.93,133.0,-0.41249,0.00026,19.76824]
[1777140796445,29.68,77318.72,133.0,-0.41228,0.00026,19.76617]
[1777140796452,29.68,77318.72,133.0,-0.41228,0.00026,19.76617]
[1777140797452,29.68,77318.72,133.0,-0.41229,0.00026,19.76618]
[1777140797706,29.68,77318.72,133.0,-0.41229,0.00026,19.76618]
[1777140799459,29.68,77320.26,133.0,-0.41189,0.00026,19.76211]
[1777140800736,29.68,77320.44,133.0,-0.41184,0.00026,19.76165]
[1777140801951,29.68,77321.51,133.0,-0.41157,0.00026,19.7588]
[1777140807063,29.68,77321.65,133.0,-0.41154,0.00026,19.75853]
[1777140808408,29.68,77321.65,133.0,-0.41154,0.00026,19.75853]
[1777140808429,29.68,77321.65,133.0,-0.41154,0.00026,19.75853]
[1777140809438,29.68,77321.29,133.0,-0.41164,0.00026,19.75952]
[1777140809697,29.68,77321.29,133.0,-0.41164,0.00026,19.75952]
[1777140812169,29.69,77321.29,133.0,-0.41164,0.00026,19.75954]
[1777140812202,29.69,77320.6,133.0,-0.4118,0.00026,19.75685]
[1777140819149,29.69,77314.73,133.0,-0.41332,0.00026,19.77243]
[1777140825192,29.69,77310.42,133.0,-0.41444,0.00026,19.78366]
[1777140827008,29.69,77310.38,133.0,-0.41445,0.00026,19.78376]
[1777140827026,29.69,77310.38,133.0,-0.41445,0.00026,19.78376]
[1777140830740,29.69,77307.15,133.0,-0.41529,0.00026,19.79205]
[1777140833345,29.69,77306.66,133.0,-0.41541,0.00026,19.79328]
[1777140839289,29.69,77305.61,133.0,-0.41568,0.00026,19.79588]
[1777140844324,29.68,77302.15,133.0,-0.41656,0.00026,19.80453]
[1777140853387,29.68,77302.47,133.0,-0.41647,0.00026,19.80359]
[1777140859431,29.67,77307.76,133.0,-0.41509,0.00026,19.79008]
[1777140863354,29.67,77308.53,133.0,-0.41489,0.00026,19.7881]
[1777140868494,29.67,77309.15,133.0,-0.41473,0.00026,19.78648]
[1777140873530,29.67,77308.55,133.0,-0.41487,0.00026,19.78346]
[1777140878564,29.67,77308.62,133.0,-0.41485,0.00026,19.78327]
[1777140884606,29.67,77308.33,133.0,-0.41492,0.00026,19.784]
[1777140888048,29.67,77308.44,133.0,-0.41489,0.00026,19.78371]
[1777140893671,29.67,77308.83,133.0,-0.41479,0.00026,19.7827]
[1777140899713,29.67,77308.62,133.0,-0.41484,0.00026,19.78323]
[1777140905754,29.67,77309.48,133.0,-0.41462,0.00026,19.78101]
[1777140912863,29.67,77310.39,133.0,-0.41439,0.00026,19.77866]
[1777140913936,29.67,77310.39,133.0,-0.41439,0.00026,19.77867]
[1777140927909,29.67,77310.72,133.0,-0.4143,0.00026,19.77786]
[1777140934959,29.67,77310.65,133.0,-0.41431,0.00026,19.77352]
[1777140943015,29.68,77310.65,133.0,-0.41431,0.00026,19.77356]
[1777140950064,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140950807,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140953110,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140953218,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140953220,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140953272,29.68,77310.93,133.0,-0.41424,0.00026,19.77287]
[1777140954352,29.68,77310.93,133.0,-0.41424,0.00026,19.77289]
[1777140954360,29.68,77310.93,133.0,-0.41424,0.00026,19.77289]
[1777140960133,29.68,77310.97,133.0,-0.41424,0.00026,19.77282]
[1777140971211,29.68,77311.79,133.0,-0.41403,0.00026,19.77075]
[1777140976193,29.68,77312.55,133.0,-0.41384,0.00026,19.76881]
[1777140980813,29.68,77312.55,133.0,-0.41384,0.00026,19.76882]
[1777140991352,29.69,77312.51,133.0,-0.41384,0.00026,19.76449]
[1777140994284,29.69,77312.51,133.0,-0.41384,0.00026,19.76449]
[1777140999408,29.69,77310.85,133.0,-0.41428,0.00026,19.76885]
[1777141004112,29.69,77311.66,133.0,-0.41407,0.00026,19.76677]
[1777141004243,29.69,77311.66,133.0,-0.41407,0.00026,19.76677]
[1777141004329,29.69,77311.66,133.0,-0.41407,0.00026,19.76677]
[1777141004624,29.69,77312.12,133.0,-0.41395,0.00026,19.76559]
[1777141007115,29.69,77315.48,133.0,-0.41308,0.00026,19.75683]
[1777141010890,29.69,77316.93,133.0,-0.41271,0.00026,19.75306]
[1777141016526,29.7,77318.76,133.0,-0.41225,0.00026,19.74834]
[1777141017912,29.7,77318.76,133.0,-0.41225,0.00026,19.74834]
[1777141017921,29.7,77318.76,133.0,-0.41225,0.00026,19.74834]
[1777141020113,29.7,77315.88,133.0,-0.413,0.00026,19.75596]
[1777141025590,29.7,77312.24,133.0,-0.41394,0.00026,19.76552]
[1777141030624,29.7,77311.4,133.0,-0.41416,0.00026,19.76772]
[1777141035660,29.7,77310.69,133.0,-0.41435,0.00026,19.76958]
[1777141040907,29.7,77310.68,133.0,-0.41435,0.00026,19.76963]
[1777141046737,29.7,77310.49,133.0,-0.4144,0.00026,19.77015]
[1777141053786,29.7,77311.06,133.0,-0.41424,0.00026,19.76415]
[1777141058950,29.7,77310.75,133.0,-0.41432,0.00026,19.76496]
[1777141064863,29.7,77310.77,133.0,-0.41432,0.00026,19.76494]
[1777141067902,29.7,77310.77,133.0,-0.41432,0.00026,19.76494]
[1777141072030,29.7,77310.77,133.0,-0.41432,0.00026,19.76495]
[1777141078960,29.7,77308.7,133.0,-0.41486,0.00026,19.7703]
[1777141086010,29.7,77308.75,133.0,-0.41484,0.00026,19.77017]
[1777141091045,29.7,77308.78,133.0,-0.41484,0.00026,19.7701]
[1777141099102,29.7,77308.73,133.0,-0.41485,0.00026,19.77022]
[1777141102005,29.7,77308.77,133.0,-0.41484,0.00026,19.77012]
[1777141102515,29.7,77308.77,133.0,-0.41484,0.00026,19.77012]
[1777141109172,29.7,77308.58,133.0,-0.41489,0.00026,19.77061]
[1777141114210,29.7,77308.53,133.0,-0.41489,0.00026,19.76618]
[1777141119246,29.7,77309.03,133.0,-0.41476,0.00026,19.7649]
[1777141123486,29.7,77309.04,133.0,-0.41475,0.00026,19.76487]
[1777141129315,29.7,77308.99,133.0,-0.41477,0.00026,19.765]
[1777141134351,29.7,77309.05,133.0,-0.41475,0.00026,19.76485]
[1777141137265,29.7,77309.05,133.0,-0.41475,0.00026,19.76485]
[1777141137267,29.7,77309.05,133.0,-0.41475,0.00026,19.76485]
[1777141137289,29.7,77309.05,133.0,-0.41475,0.00026,19.76485]
[1777141138405,29.7,77308.92,133.0,-0.41478,0.00026,19.76518]
[1777141138674,29.7,77308.92,133.0,-0.41478,0.00026,19.76518]
[1777141142578,29.7,77309.55,133.0,-0.41462,0.00026,19.76356]
[1777141149456,29.7,77309.22,133.0,-0.41471,0.00026,19.76441]
[1777141154492,29.7,77309.2,133.0,-0.41471,0.00026,19.76446]
[1777141159527,29.7,77309.78,133.0,-0.41456,0.00026,19.76296]
[1777141164562,29.7,77309.74,133.0,-0.41457,0.00026,19.76307]
[1777141169597,29.7,77309.94,133.0,-0.41452,0.00026,19.76255]
[1777141174632,29.7,77310.04,133.0,-0.41448,0.00026,19.75774]
[1777141179667,29.7,77310.02,133.0,-0.41448,0.00026,19.7578]
[1777141184701,29.7,77309.92,133.0,-0.41451,0.00026,19.75806]
[1777141189737,29.71,77309.65,133.0,-0.41458,0.00026,19.75877]
[1777141195780,29.71,77309.89,133.0,-0.41452,0.00026,19.75816]
[1777141201822,29.71,77310.33,133.0,-0.41441,0.00026,19.75703]
[1777141206857,29.71,77310.38,133.0,-0.41439,0.00026,19.75691]
[1777141211892,29.71,77310.4,133.0,-0.41439,0.00026,19.75687]
[1777141216926,29.71,77310.15,133.0,-0.41446,0.00026,19.75753]
[1777141218742,29.71,77310.03,133.0,-0.41449,0.00026,19.75784]
[1777141218745,29.71,77310.03,133.0,-0.41449,0.00026,19.75784]
[1777141218782,29.71,77310.03,133.0,-0.41449,0.00026,19.75784]
[1777141219973,29.71,77310.17,133.0,-0.41445,0.00026,19.75748]
[1777141219988,29.71,77310.17,133.0,-0.41445,0.00026,19.75748]
[1777141223244,29.71,77310.09,133.0,-0.41447,0.00026,19.75769]
[1777141229012,29.71,77309.99,133.0,-0.4145,0.00026,19.75796]
[1777141234047,29.71,77309.99,133.0,-0.41448,0.00026,19.75341]
[1777141239081,29.71,77310.14,133.0,-0.41444,0.00026,19.75303]
[1777141250167,29.71,77310.13,133.0,-0.41445,0.00026,19.75309]
[1777141253117,29.71,77310.06,133.0,-0.41447,0.00026,19.75327]
[1777141258222,29.71,77310.15,133.0,-0.41445,0.00026,19.75305]
[1777141261080,29.71,77310.15,133.0,-0.41445,0.00026,19.75305]
[1777141261207,29.71,77310.15,133.0,-0.41445,0.00026,19.75305]
[1777141262085,29.71,77310.19,133.0,-0.41444,0.00026,19.75295]
[1777141262137,29.71,77310.19,133.0,-0.41444,0.00026,19.75295]
[1777141262199,29.71,77310.19,133.0,-0.41444,0.00026,19.75295]
[1777141262274,29.71,77310.19,133.0,-0.41444,0.00026,19.75295]
[1777141262676,29.71,77308.58,133.0,-0.41485,0.00026,19.7571]
[1777141262777,29.71,77308.58,133.0,-0.41485,0.00026,19.7571]
[1777141262783,29.71,77308.58,133.0,-0.41485,0.00026,19.7571]
[1777141263257,29.71,77298.8,133.0,-0.41739,0.00026,19.7818]
[1777141263814,29.71,77298.8,133.0,-0.41739,0.00026,19.7818]
[1777141264693,29.71,77296.41,133.0,-0.41801,0.00026,19.7877]
[1777141270306,29.7,77290.37,133.0,-0.41956,0.00026,19.8023]
[1777141273062,29.7,77290.37,133.0,-0.41956,0.00026,19.8023]
[1777141273328,29.7,77290.3,133.0,-0.41957,0.00026,19.8024]
[1777141275365,29.7,77289.61,133.0,-0.41975,0.00026,19.80404]
[1777141275387,29.7,77287.09,133.0,-0.4204,0.00026,19.81007]
[1777141281564,29.7,77285.8,133.0,-0.42073,0.00026,19.81308]
[1777141282391,29.7,77289.91,133.0,-0.41966,0.00026,19.80318]
[1777141284460,29.69,77290.84,133.0,-0.41941,0.00026,19.80091]
[1777141284525,29.69,77290.84,133.0,-0.41941,0.00026,19.80091]
[1777141286131,29.69,77295.71,133.0,-0.41814,0.00026,19.78898]
[1777141287055,29.69,77296.75,133.0,-0.41787,0.00026,19.78639]
[1777141287319,29.69,77296.75,133.0,-0.41787,0.00026,19.78639]
[1777141287427,29.69,77297.01,133.0,-0.4178,0.00026,19.78573]
[1777141290447,29.69,77301.91,133.0,-0.41652,0.00026,19.77344]
[1777141291338,29.69,77301.91,133.0,-0.41652,0.00026,19.77344]
[1777141291384,29.69,77301.91,133.0,-0.41652,0.00026,19.77344]
[1777141291494,29.69,77301.91,133.0,-0.41652,0.00026,19.77344]
[1777141298503,29.68,77305.71,133.0,-0.41551,0.00026,19.75912]
[1777141303538,29.68,77307.32,133.0,-0.41509,0.00026,19.75494]
[1777141309580,29.68,77307.4,133.0,-0.41506,0.00026,19.75466]
[1777141316017,29.68,77307.4,133.0,-0.41506,0.00026,19.75466]
[1777141321035,29.67,77308.38,133.0,-0.41479,0.00026,19.75203]
[1777141328713,29.67,77308.4,133.0,-0.41478,0.00026,19.7519]
[1777141332741,29.67,77314.84,133.0,-0.41311,0.00026,19.73514]
[1777141337776,29.67,77314.95,133.0,-0.41308,0.00026,19.73488]
[1777141342811,29.67,77315.54,133.0,-0.41294,0.00026,19.73338]
[1777141347847,29.67,77315.48,133.0,-0.41296,0.00026,19.73358]
[1777141350957,29.67,77314.31,133.0,-0.41326,0.00026,19.73667]
[1777141351036,29.67,77314.31,133.0,-0.41326,0.00026,19.73667]
[1777141352576,29.68,77314.59,133.0,-0.41317,0.00026,19.73139]
[1777141352628,29.68,77308.27,133.0,-0.41481,0.00026,19.74781]
[1777141358929,29.68,77307.2,133.0,-0.41509,0.00026,19.75055]
[1777141364970,29.67,77308.11,133.0,-0.41485,0.00026,19.7482]
[1777141370007,29.67,77308.16,133.0,-0.41484,0.00026,19.74806]
[1777141382090,29.67,77308.5,133.0,-0.41474,0.00026,19.74714]
[1777141382963,29.67,77308.5,133.0,-0.41474,0.00026,19.74714]
[1777141388133,29.67,77308.65,133.0,-0.4147,0.00026,19.74673]
[1777141392508,29.67,77308.65,133.0,-0.4147,0.00026,19.74673]
[1777141392508,29.67,77308.65,133.0,-0.4147,0.00026,19.74673]
[1777141392539,29.67,77308.65,133.0,-0.4147,0.00026,19.74673]
[1777141393616,29.67,77308.46,133.0,-0.41475,0.00026,19.7472]
[1777141393772,29.67,77308.46,133.0,-0.41475,0.00026,19.7472]
[1777141399209,29.67,77312.95,133.0,-0.41359,0.00026,19.73556]
[1777141402522,29.67,77313.15,133.0,-0.41353,0.00026,19.73504]
[1777141402550,29.67,77313.15,133.0,-0.41353,0.00026,19.73504]
[1777141411168,29.67,77313.05,133.0,-0.41356,0.00026,19.73535]
[1777141411176,29.67,77313.05,133.0,-0.41356,0.00026,19.73535]
[1777141412234,29.67,77313.05,133.0,-0.41355,0.00026,19.7308]
[1777141412302,29.67,77313.05,133.0,-0.41355,0.00026,19.7308]
[1777141422375,29.68,77313.17,133.0,-0.41353,0.00026,19.73058]
[1777141424737,29.68,77313.25,133.0,-0.41351,0.00026,19.73038]
[1777141424754,29.68,77313.25,133.0,-0.41351,0.00026,19.73038]
[1777141425863,29.68,77313.25,133.0,-0.41351,0.00026,19.73039]
[1777141425878,29.68,77313.25,133.0,-0.41351,0.00026,19.73039]
[1777141431753,29.68,77313.49,133.0,-0.41345,0.00026,19.7298]
[1777141431770,29.68,77313.49,133.0,-0.41345,0.00026,19.7298]
[1777141431780,29.68,77313.49,133.0,-0.41345,0.00026,19.7298]
[1777141432827,29.68,77313.49,133.0,-0.41345,0.00026,19.72984]
[1777141433000,29.68,77313.49,133.0,-0.41345,0.00026,19.72984]
[1777141438487,29.68,77313.49,133.0,-0.41346,0.00026,19.7299]
[1777141443522,29.68,77313.27,133.0,-0.41352,0.00026,19.73053]
[1777141445980,29.68,77313.61,133.0,-0.41343,0.00026,19.72966]
[1777141446011,29.68,77313.61,133.0,-0.41343,0.00026,19.72966]
[1777141447121,29.68,77313.48,133.0,-0.41347,0.00026,19.73001]
[1777141447141,29.68,77313.48,133.0,-0.41347,0.00026,19.73001]
[1777141453993,29.69,77313.92,133.0,-0.41336,0.00026,19.7289]
[1777141454080,29.69,77313.92,133.0,-0.41336,0.00026,19.7289]
[1777141456294,29.69,77319.33,133.0,-0.41196,0.00026,19.71469]
[1777141461339,29.69,77319.82,133.0,-0.41184,0.00026,19.71348]
[1777141461375,29.69,77319.82,133.0,-0.41184,0.00026,19.71348]
[1777141462346,29.69,77319.82,133.0,-0.41185,0.00026,19.7135]
[1777141462703,29.69,77319.82,133.0,-0.41185,0.00026,19.7135]
[1777141469290,29.7,77322.17,133.0,-0.41125,0.00026,19.70734]
[1777141469298,29.7,77322.17,133.0,-0.41125,0.00026,19.70734]
[1777141470330,29.7,77321.93,133.0,-0.41132,0.00026,19.70803]
[1777141470626,29.7,77321.93,133.0,-0.41132,0.00026,19.70803]
[1777141471517,29.7,77321.93,133.0,-0.41132,0.00026,19.70805]
[1777141471686,29.7,77321.93,133.0,-0.41132,0.00026,19.70805]
[1777141471697,29.7,77321.93,133.0,-0.41132,0.00026,19.70805]
[1777141471803,29.7,77321.93,133.0,-0.41132,0.00026,19.70805]
[1777141472054,29.7,77317.48,133.0,-0.41245,0.00026,19.71536]
[1777141472727,29.7,77312.29,133.0,-0.4138,0.00026,19.72899]
[1777141473359,29.7,77312.29,133.0,-0.4138,0.00026,19.72899]
[1777141476103,29.7,77309.12,133.0,-0.41462,0.00026,19.73721]
[1777141476183,29.7,77309.12,133.0,-0.41462,0.00026,19.73721]
[1777141476265,29.7,77309.12,133.0,-0.41462,0.00026,19.73721]
[1777141476327,29.7,77309.12,133.0,-0.41462,0.00026,19.73721]
[1777141476755,29.7,77296.91,133.0,-0.41779,0.00026,19.76803]
[1777141478002,29.7,77296.55,133.0,-0.41788,0.00026,19.76891]
[1777141479997,29.7,77295.78,133.0,-0.41808,0.00026,19.77078]
[1777141482796,29.7,77300.97,133.0,-0.41673,0.00026,19.75784]
[1777141487495,29.7,77302.46,133.0,-0.41634,0.00026,19.75404]
[1777141490110,29.69,77304.44,133.0,-0.41582,0.00026,19.74901]
[1777141491620,29.69,77307.09,133.0,-0.41513,0.00026,19.74224]
[1777141492788,29.69,77308.74,133.0,-0.4147,0.00026,19.73799]
[1777141500923,29.69,77310.47,133.0,-0.41425,0.00026,19.73351]
[1777141507973,29.69,77310.95,133.0,-0.41413,0.00026,19.73227]
[1777141510048,29.69,77311.45,133.0,-0.414,0.00026,19.73097]
[1777141513029,29.69,77313.81,133.0,-0.41339,0.00026,19.72484]
[1777141513333,29.69,77313.81,133.0,-0.41339,0.00026,19.72484]
[1777141513463,29.69,77313.81,133.0,-0.41339,0.00026,19.72484]
[1777141513625,29.69,77313.81,133.0,-0.41339,0.00026,19.72484]
[1777141514015,29.69,77318.57,133.0,-0.41216,0.00026,19.7123]
[1777141519050,29.7,77320.12,133.0,-0.41176,0.00026,19.70825]
[1777141524085,29.7,77320.15,133.0,-0.41176,0.00026,19.70825]
[1777141529120,29.7,77319.31,133.0,-0.41198,0.00026,19.71056]
[1777141534154,29.7,77319.95,133.0,-0.41181,0.00026,19.70436]
[1777141542211,29.71,77320.07,133.0,-0.41179,0.00026,19.70417]
[1777141547245,29.71,77319.9,133.0,-0.41184,0.00026,19.70471]
[1777141548725,29.71,77319.9,133.0,-0.41184,0.00026,19.70471]
[1777141548791,29.71,77319.9,133.0,-0.41184,0.00026,19.70471]
[1777141554294,29.71,77320.22,133.0,-0.41177,0.00026,19.70396]
[1777141560336,29.72,77319.76,133.0,-0.41189,0.00026,19.70528]
[1777141565596,29.72,77319.64,133.0,-0.41193,0.00026,19.70566]
[1777141572421,29.72,77319.66,133.0,-0.41194,0.00026,19.70573]
[1777141577456,29.73,77319.84,133.0,-0.4119,0.00026,19.70532]
[1777141582491,29.73,77319.95,133.0,-0.41187,0.00026,19.70511]
[1777141587525,29.73,77321.38,133.0,-0.41151,0.00026,19.70137]
[1777141592560,29.73,77320.4,133.0,-0.41175,0.00026,19.6995]
[1777141597596,29.74,77321.31,133.0,-0.41152,0.00026,19.69713]
[1777141598079,29.74,77321.31,133.0,-0.41152,0.00026,19.69713]
[1777141598091,29.74,77321.31,133.0,-0.41152,0.00026,19.69713]
[1777141599080,29.74,77321.31,133.0,-0.41153,0.00026,19.69714]
[1777141599279,29.74,77321.31,133.0,-0.41153,0.00026,19.69714]
[1777141599402,29.74,77321.31,133.0,-0.41153,0.00026,19.69714]
[1777141599961,29.74,77321.31,133.0,-0.41153,0.00026,19.69714]
[1777141599979,29.74,77321.31,133.0,-0.41153,0.00026,19.69714]
[1777141602368,29.74,77321.31,133.0,-0.41153,0.00026,19.69718]
[1777141602401,29.74,77321.31,133.0,-0.41153,0.00026,19.69718]
[1777141609433,29.74,77321.56,133.0,-0.41147,0.00026,19.69657]
[1777141615722,29.74,77321.47,133.0,-0.4115,0.00026,19.69693]
[1777141620758,29.75,77321.63,133.0,-0.41147,0.00026,19.69657]
[1777141625794,29.75,77322.26,133.0,-0.41131,0.00026,19.69496]
[1777141628029,29.75,77322.24,133.0,-0.41132,0.00026,19.69503]
[1777141628039,29.75,77322.24,133.0,-0.41132,0.00026,19.69503]
[1777141629035,29.75,77322.54,133.0,-0.41124,0.00026,19.69426]
[1777141629389,29.75,77322.54,133.0,-0.41124,0.00026,19.69426]
[1777141637193,29.75,77322.8,133.0,-0.41118,0.00026,19.69364]
[1777141638234,29.75,77322.8,133.0,-0.41119,0.00026,19.6937]
[1777141638559,29.75,77322.8,133.0,-0.41119,0.00026,19.6937]
[1777141643919,29.76,77323.19,133.0,-0.4111,0.00026,19.69274]
[1777141646941,29.76,77327.86,133.0,-0.40989,0.00026,19.68018]
[1777141651976,29.76,77327.33,133.0,-0.41002,0.00026,19.67715]
[1777141657013,29.77,77327.11,133.0,-0.41009,0.00026,19.67785]
[1777141661036,29.77,77327.24,133.0,-0.41006,0.00026,19.67757]
[1777141666077,29.77,77328.59,133.0,-0.40972,0.00026,19.67403]
[1777141671111,29.78,77329.51,133.0,-0.4095,0.00026,19.67164]
[1777141677153,29.78,77329.99,133.0,-0.40939,0.00026,19.6705]
[1777141682189,29.79,77329.8,133.0,-0.40945,0.00026,19.67114]
[1777141687223,29.79,77331.81,133.0,-0.40894,0.00026,19.66575]
[1777141692259,29.79,77332.12,133.0,-0.40887,0.00026,19.66503]
[1777141699308,29.8,77331.92,133.0,-0.40894,0.00026,19.66575]
[1777141700236,29.8,77331.92,133.0,-0.40894,0.00026,19.66575]
[1777141700263,29.8,77331.92,133.0,-0.40894,0.00026,19.66575]
[1777141701377,29.8,77332.04,133.0,-0.40891,0.00026,19.66544]
[1777141701699,29.8,77332.04,133.0,-0.40891,0.00026,19.66544]
[1777141707308,29.8,77332.05,133.0,-0.40892,0.00026,19.66556]
[1777141707324,29.8,77332.05,133.0,-0.40892,0.00026,19.66556]
[1777141707334,29.8,77332.05,133.0,-0.40892,0.00026,19.66556]
[1777141708438,29.8,77332.05,133.0,-0.40892,0.00026,19.66558]
[1777141708769,29.8,77332.05,133.0,-0.40892,0.00026,19.66558]
[1777141714419,29.81,77329.78,133.0,-0.4095,0.00026,19.66737]
[1777141719453,29.81,77329.6,133.0,-0.40956,0.00026,19.66797]
[1777141724487,29.82,77330.09,133.0,-0.40944,0.00026,19.66673]
[1777141729523,29.82,77332.17,133.0,-0.40891,0.00026,19.66114]
[1777141732544,29.82,77337.15,133.0,-0.40764,0.00026,19.64744]
[1777141737579,29.83,77335.96,133.0,-0.40796,0.00026,19.6509]
[1777141742613,29.83,77333.91,133.0,-0.40849,0.00026,19.65669]
[1777141747648,29.83,77332.85,133.0,-0.40878,0.00026,19.65973]
[1777141753690,29.84,77332.66,133.0,-0.40884,0.00026,19.66038]
[1777141756307,29.84,77331.5,133.0,-0.40914,0.00026,19.6636]
[1777141756349,29.84,77331.5,133.0,-0.40914,0.00026,19.6636]
[1777141763761,29.84,77332.57,133.0,-0.40888,0.00026,19.66083]
[1777141768796,29.85,77333.88,133.0,-0.40855,0.00026,19.65733]
[1777141773831,29.85,77333.95,133.0,-0.40852,0.00026,19.65267]
[1777141777362,29.85,77334.16,133.0,-0.40847,0.00026,19.65216]
[1777141777385,29.85,77334.16,133.0,-0.40847,0.00026,19.65216]
[1777141777592,29.85,77334.16,133.0,-0.40847,0.00026,19.65216]
[1777141777858,29.85,77342.13,133.0,-0.40643,0.00026,19.62995]
[1777141778705,29.85,77342.13,133.0,-0.40643,0.00026,19.62995]
[1777141779523,29.85,77344.61,133.0,-0.40579,0.00026,19.62296]
[1777141779873,29.86,77346.56,133.0,-0.4053,0.00026,19.61744]
[1777141781963,29.86,77346.84,133.0,-0.40523,0.00026,19.61666]
[1777141783585,29.86,77347.0,133.0,-0.40519,0.00026,19.61622]
[1777141788936,29.86,77346.98,133.0,-0.4052,0.00026,19.6164]
[1777141794978,29.86,77347.36,133.0,-0.40511,0.00026,19.61541]
[1777141795406,29.86,77347.36,133.0,-0.40511,0.00026,19.61541]
[1777141797403,29.86,77347.71,133.0,-0.40503,0.00026,19.61444]
[1777141806057,29.87,77345.7,133.0,-0.40555,0.00026,19.62032]
[1777141807039,29.87,77345.7,133.0,-0.40555,0.00026,19.62032]
[1777141807049,29.87,77345.7,133.0,-0.40555,0.00026,19.62032]
[1777141807646,29.87,77346.16,133.0,-0.40544,0.00026,19.61903]
[1777141809804,29.87,77348.04,133.0,-0.40495,0.00026,19.61366]
[1777141817134,29.87,77351.3,133.0,-0.40413,0.00026,19.6044]
[1777141828211,29.88,77351.3,133.0,-0.40415,0.00026,19.6046]
[1777141834252,29.88,77347.84,133.0,-0.40502,0.00026,19.61004]
[1777141840295,29.88,77347.43,133.0,-0.40513,0.00026,19.61129]
[1777141846337,29.88,77351.1,133.0,-0.4042,0.00026,19.60081]
[1777141849324,29.89,77353.05,133.0,-0.4037,0.00026,19.59519]
[1777141849814,29.89,77353.05,133.0,-0.4037,0.00026,19.59519]
[1777141854437,29.89,77358.03,133.0,-0.40243,0.00026,19.58071]
[1777141859942,29.89,77359.9,133.0,-0.40197,0.00026,19.57539]
[1777141859977,29.89,77359.9,133.0,-0.40197,0.00026,19.57539]
[1777141860110,29.89,77359.9,133.0,-0.40197,0.00026,19.57539]
[1777141860175,29.89,77359.9,133.0,-0.40197,0.00026,19.57539]
[1777141860177,29.89,77359.9,133.0,-0.40197,0.00026,19.57539]
[1777141861213,29.89,77369.89,133.0,-0.39942,0.00026,19.54544]
[1777141862153,29.89,77369.89,133.0,-0.39942,0.00026,19.54544]
[1777141862230,29.89,77365.02,133.0,-0.40066,0.00026,19.56007]
[1777141866190,29.89,77360.54,133.0,-0.40179,0.00026,19.57327]
[1777141871516,29.88,77360.95,133.0,-0.40166,0.00026,19.57172]
[1777141876550,29.87,77360.59,133.0,-0.40173,0.00026,19.57255]
[1777141881586,29.87,77360.56,133.0,-0.40172,0.00026,19.57241]
[1777141888635,29.86,77359.18,133.0,-0.40205,0.00026,19.57617]
[1777141893670,29.85,77359.99,133.0,-0.4018,0.00026,19.56894]
[1777141898705,29.84,77358.92,133.0,-0.40206,0.00026,19.57189]
[1777141903795,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141903825,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141903871,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141903881,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904058,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904176,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904203,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904232,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904276,29.84,77359.95,133.0,-0.40178,0.00026,19.56865]
[1777141904249,29.84,77359.91,133.0,-0.40179,0.00026,19.56872]
[1777141904416,29.84,77359.91,133.0,-0.40179,0.00026,19.56872]
[1777141904565,29.84,77359.91,133.0,-0.40179,0.00026,19.56872]
[1777141904822,29.84,77359.91,133.0,-0.40179,0.00026,19.56872]
[1777141905106,29.84,77359.91,133.0,-0.40179,0.00026,19.56872]
[1777141905194,29.84,77385.76,133.0,-0.39517,0.00026,19.48914]
[1777141905584,29.84,77385.76,133.0,-0.39517,0.00026,19.48914]
[1777141905587,29.84,77385.76,133.0,-0.39517,0.00026,19.48914]
[1777141905786,29.84,77385.76,133.0,-0.39517,0.00026,19.48914]
[1777141905839,29.84,77385.76,133.0,-0.39517,0.00026,19.48914]
[1777141906180,29.84,77394.77,133.0,-0.39287,0.00025,19.46012]
[1777141908977,29.83,77396.93,133.0,-0.39232,0.00025,19.45301]
[1777141910438,29.83,77396.61,133.0,-0.39239,0.00025,19.454]
[1777141910827,29.83,77396.61,133.0,-0.39239,0.00025,19.454]
[1777141911920,29.83,77394.52,133.0,-0.39292,0.00025,19.46078]
[1777141911925,29.83,77389.67,133.0,-0.39416,0.00025,19.47642]
[1777141914829,29.83,77388.56,133.0,-0.39444,0.00025,19.4799]
[1777141915677,29.83,77388.89,133.0,-0.39435,0.00025,19.4788]
[1777141921867,29.82,77389.2,133.0,-0.39425,0.00025,19.47754]
[1777141923264,29.82,77389.2,133.0,-0.39425,0.00025,19.47754]
[1777141924888,29.82,77396.28,133.0,-0.39244,0.00025,19.45452]
[1777141926976,29.82,77396.78,133.0,-0.39231,0.00025,19.45287]
[1777141932943,29.82,77397.75,133.0,-0.39205,0.00025,19.44956]
[1777141937979,29.81,77396.78,133.0,-0.39229,0.00025,19.45265]
[1777141940555,29.81,77394.8,133.0,-0.3928,0.00025,19.45907]
[1777141945425,29.81,77391.06,133.0,-0.39374,0.00025,19.47108]
[1777141953085,29.81,77389.58,133.0,-0.39408,0.00026,19.471]
[1777141958120,29.8,77389.73,133.0,-0.39403,0.00026,19.47037]
[1777141963155,29.8,77389.04,133.0,-0.3942,0.00026,19.47245]
[1777141965644,29.8,77389.04,133.0,-0.3942,0.00026,19.47245]
[1777141969289,29.8,77388.81,133.0,-0.39424,0.00026,19.47304]
[1777141980273,29.79,77392.0,133.0,-0.39341,0.00026,19.46247]
[1777141988330,29.79,77392.01,133.0,-0.3934,0.00026,19.46227]
[1777141991069,29.79,77392.01,133.0,-0.3934,0.00026,19.46227]
[1777141996386,29.78,77389.45,133.0,-0.39404,0.00026,19.47037]
[1777142001421,29.78,77390.0,133.0,-0.39389,0.00026,19.46846]
[1777142006456,29.78,77390.08,133.0,-0.39386,0.00026,19.46808]
[1777142011490,29.77,77390.16,133.0,-0.39381,0.00026,19.46308]
[1777142017185,29.77,77389.6,133.0,-0.39394,0.00026,19.46481]
[1777142017209,29.77,77389.6,133.0,-0.39394,0.00026,19.46481]
[1777142018189,29.77,77389.6,133.0,-0.39394,0.00026,19.46476]
[1777142018455,29.77,77389.6,133.0,-0.39394,0.00026,19.46474]
[1777142020154,29.77,77389.6,133.0,-0.39394,0.00026,19.46472]
[1777142023899,29.77,77389.38,133.0,-0.39399,0.00026,19.46539]
[1777142029617,29.76,77389.45,133.0,-0.39396,0.00026,19.46498]
[1777142035659,29.76,77389.31,133.0,-0.39399,0.00026,19.46533]
[1777142042708,29.76,77386.97,133.0,-0.39457,0.00026,19.47271]
[1777142047743,29.76,77387.06,133.0,-0.39454,0.00026,19.47232]
[1777142052777,29.75,77387.22,133.0,-0.39449,0.00026,19.47171]
[1777142054792,29.75,77381.19,133.0,-0.39603,0.00026,19.49088]
[1777142056063,29.75,77381.19,133.0,-0.39603,0.00026,19.49088]
[1777142059639,29.75,77381.2,133.0,-0.39602,0.00026,19.49074]
[1777142060471,29.75,77381.03,133.0,-0.39607,0.00026,19.49124]
[1777142065868,29.75,77380.87,133.0,-0.39609,0.00026,19.49157]
[1777142070903,29.74,77380.87,133.0,-0.39608,0.00026,19.49141]
[1777142075938,29.74,77380.82,133.0,-0.39606,0.00026,19.48679]
[1777142080974,29.73,77385.46,133.0,-0.39486,0.00026,19.47186]
[1777142086009,29.73,77384.94,133.0,-0.39498,0.00026,19.47339]
[1777142091422,29.73,77384.83,133.0,-0.395,0.00026,19.47364]
[1777142097086,29.73,77384.64,133.0,-0.39504,0.00026,19.47408]
[1777142102121,29.72,77387.69,133.0,-0.39425,0.00026,19.46419]
[1777142104944,29.72,77386.6,133.0,-0.39453,0.00026,19.46765]
[1777142105794,29.72,77387.54,133.0,-0.39429,0.00026,19.46461]
[1777142108931,29.72,77387.55,133.0,-0.39428,0.00026,19.46456]
[1777142117226,29.72,77388.71,133.0,-0.39397,0.00026,19.46063]
[1777142122261,29.71,77386.74,133.0,-0.39447,0.00026,19.46689]
[1777142127296,29.71,77388.03,133.0,-0.39413,0.00026,19.46265]
[1777142131758,29.71,77388.06,133.0,-0.39412,0.00026,19.46254]
[1777142137366,29.71,77387.82,133.0,-0.39415,0.00026,19.45854]
[1777142142402,29.71,77387.62,133.0,-0.3942,0.00026,19.45911]
[1777142144806,29.71,77387.66,133.0,-0.39419,0.00026,19.45895]
[1777142144839,29.71,77387.66,133.0,-0.39419,0.00026,19.45895]
[1777142145818,29.71,77387.63,133.0,-0.39419,0.00026,19.45903]
[1777142145982,29.71,77387.63,133.0,-0.39419,0.00026,19.45903]
[1777142152297,29.71,77387.72,133.0,-0.39417,0.00026,19.45872]
[1777142164201,29.7,77392.83,133.0,-0.39285,0.00026,19.44196]
[1777142164223,29.7,77392.83,133.0,-0.39285,0.00026,19.44196]
[1777142165588,29.7,77392.83,133.0,-0.39284,0.00026,19.44192]
[1777142166024,29.7,77392.83,133.0,-0.39284,0.00026,19.44192]
[1777142171607,29.7,77393.11,133.0,-0.39277,0.00026,19.44098]
[1777142175697,29.7,77393.08,133.0,-0.39278,0.00026,19.44106]
[1777142177167,29.7,77392.75,133.0,-0.39286,0.00026,19.44213]
[1777142183690,29.7,77393.13,133.0,-0.39276,0.00026,19.44086]
[1777142185154,29.7,77393.13,133.0,-0.39276,0.00026,19.44086]
[1777142191746,29.7,77393.94,133.0,-0.39253,0.00026,19.43357]
[1777142193111,29.7,77393.94,133.0,-0.39253,0.00026,19.43357]
[1777142197690,29.7,77396.06,133.0,-0.39199,0.00026,19.42661]
[1777142203924,29.7,77398.79,133.0,-0.39129,0.00026,19.4176]
[1777142207410,29.7,77402.12,133.0,-0.39045,0.00026,19.40656]
[1777142211382,29.7,77404.27,133.0,-0.3899,0.00026,19.39944]
[1777142211438,29.7,77404.27,133.0,-0.3899,0.00026,19.39944]
[1777142212365,29.7,77404.51,133.0,-0.38984,0.00026,19.39865]
[1777142212530,29.7,77404.51,133.0,-0.38984,0.00026,19.39865]
[1777142216704,29.71,77411.19,133.0,-0.38814,0.00026,19.37612]
[1777142222967,29.71,77411.94,133.0,-0.38797,0.00025,19.37379]
[1777142224911,29.71,77407.95,133.0,-0.38899,0.00026,19.3874]
[1777142224981,29.71,77402.11,133.0,-0.39048,0.00026,19.40707]
[1777142230016,29.71,77400.68,133.0,-0.39085,0.00026,19.41188]
[1777142233446,29.71,77398.76,133.0,-0.39134,0.00026,19.41827]
[1777142235835,29.71,77396.23,133.0,-0.39199,0.00026,19.42663]
[1777142240462,29.71,77394.21,133.0,-0.3925,0.00026,19.43325]
[1777142246127,29.71,77394.79,133.0,-0.39235,0.00026,19.43132]
[1777142255191,29.71,77394.75,133.0,-0.39234,0.00026,19.42679]
[1777142260379,29.71,77394.61,133.0,-0.39237,0.00026,19.42724]
[1777142265261,29.71,77389.43,133.0,-0.3937,0.00026,19.4441]
[1777142265837,29.71,77389.43,133.0,-0.3937,0.00026,19.4441]
[1777142271303,29.71,77389.46,133.0,-0.39369,0.00026,19.44395]
[1777142272400,29.71,77389.46,133.0,-0.39369,0.00026,19.44395]
[1777142272641,29.71,77389.46,133.0,-0.39369,0.00026,19.44395]
[1777142273240,29.71,77389.05,133.0,-0.39379,0.00026,19.44526]
[1777142273321,29.71,77380.8,133.0,-0.39591,0.00026,19.4717]
[1777142274371,29.71,77380.8,133.0,-0.39591,0.00026,19.4717]
[1777142275490,29.71,77377.86,133.0,-0.39666,0.00026,19.48096]
[1777142281376,29.7,77376.68,133.0,-0.39694,0.00026,19.48445]
[1777142286411,29.7,77376.65,133.0,-0.39694,0.00026,19.48437]
[1777142289432,29.7,77381.81,133.0,-0.39561,0.00026,19.46797]
[1777142291357,29.7,77381.81,133.0,-0.39561,0.00026,19.46797]
[1777142296072,29.69,77382.4,133.0,-0.39544,0.00026,19.46593]
[1777142301610,29.69,77383.1,133.0,-0.39525,0.00026,19.46356]
[1777142307073,29.68,77382.46,133.0,-0.39541,0.00026,19.46545]
[1777142312593,29.68,77381.99,133.0,-0.39549,0.00026,19.46215]
[1777142317628,29.68,77382.51,133.0,-0.39535,0.00026,19.46036]
[1777142320871,29.68,77382.51,133.0,-0.39535,0.00026,19.46031]
[1777142329711,29.67,77382.37,133.0,-0.39536,0.00026,19.46049]
[1777142334748,29.67,77382.19,133.0,-0.3954,0.00026,19.46093]
[1777142340790,29.66,77382.53,133.0,-0.3953,0.00026,19.45968]
[1777142345825,29.66,77382.24,133.0,-0.39536,0.00026,19.46047]
[1777142350860,29.66,77378.89,133.0,-0.39621,0.00026,19.47096]
[1777142352705,29.66,77378.89,133.0,-0.39621,0.00026,19.47096]
[1777142361623,29.65,77377.65,133.0,-0.39651,0.00026,19.47459]
[1777142366212,29.65,77377.74,133.0,-0.39647,0.00026,19.47414]
[1777142371785,29.64,77377.35,133.0,-0.39656,0.00026,19.47522]
[1777142378048,29.64,77377.01,133.0,-0.39661,0.00026,19.47142]
[1777142383083,29.63,77377.14,133.0,-0.39657,0.00026,19.47086]
[1777142388118,29.63,77376.92,133.0,-0.39661,0.00026,19.4714]
[1777142389685,29.63,77376.92,133.0,-0.39661,0.00026,19.4714]
[1777142390982,29.63,77376.76,133.0,-0.39665,0.00026,19.47185]
[1777142391534,29.63,77376.76,133.0,-0.39665,0.00026,19.47185]
[1777142391769,29.63,77376.76,133.0,-0.39665,0.00026,19.47185]
[1777142397182,29.62,77372.46,133.0,-0.39774,0.00026,19.48511]
[1777142402217,29.62,77373.04,133.0,-0.39757,0.00026,19.48312]
[1777142410301,29.61,77373.67,133.0,-0.39739,0.00026,19.48087]
[1777142415335,29.61,77373.8,133.0,-0.39734,0.00026,19.48029]
[1777142426592,29.6,77376.0,133.0,-0.39677,0.00026,19.47324]
[1777142441518,29.59,77375.96,133.0,-0.39671,0.00026,19.46808]
[1777142451503,29.59,77375.96,133.0,-0.39671,0.00026,19.46808]
[1777142458636,29.57,77377.72,133.0,-0.39621,0.00026,19.46196]
[1777142463672,29.57,77375.87,133.0,-0.39668,0.00026,19.46769]
[1777142468707,29.57,77372.05,133.0,-0.39765,0.00026,19.47954]
[1777142469989,29.57,77370.88,133.0,-0.39795,0.00026,19.48317]
[1777142477769,29.56,77370.11,133.0,-0.39813,0.00026,19.48528]
[1777142482805,29.55,77370.22,133.0,-0.39809,0.00026,19.48476]
[1777142487840,29.55,77372.62,133.0,-0.39745,0.00026,19.47708]
[1777142493881,29.55,77370.75,133.0,-0.3979,0.00026,19.47813]
[1777142501918,29.54,77370.93,133.0,-0.39785,0.00026,19.47744]
[1777142501955,29.54,77370.93,133.0,-0.39785,0.00026,19.47744]
[1777142503026,29.54,77371.01,133.0,-0.39781,0.00026,19.47704]
[1777142503348,29.54,77371.01,133.0,-0.39781,0.00026,19.47704]
[1777142505574,29.54,77371.02,133.0,-0.39781,0.00026,19.47698]
[1777142505589,29.54,77371.02,133.0,-0.39781,0.00026,19.47698]
[1777142506698,29.54,77370.61,133.0,-0.39791,0.00026,19.4782]
[1777142507078,29.54,77370.61,133.0,-0.39791,0.00026,19.47817]
[1777142507427,29.54,77370.61,133.0,-0.39791,0.00026,19.47817]
[1777142507923,29.54,77370.61,133.0,-0.39791,0.00026,19.47817]
[1777142514058,29.53,77371.24,133.0,-0.39773,0.00026,19.47597]
[1777142519093,29.53,77371.37,133.0,-0.39768,0.00026,19.47543]
[1777142520083,29.53,77371.37,133.0,-0.39768,0.00026,19.47543]
[1777142520089,29.53,77371.37,133.0,-0.39768,0.00026,19.47543]
[1777142521153,29.53,77371.37,133.0,-0.39768,0.00026,19.47541]
[1777142521531,29.53,77371.37,133.0,-0.39768,0.00026,19.47541]
[1777142529176,29.52,77371.21,133.0,-0.39771,0.00026,19.47569]
[1777142534210,29.52,77370.84,133.0,-0.39779,0.00026,19.47673]
[1777142539246,29.52,77370.82,133.0,-0.39779,0.00026,19.47668]
[1777142545289,29.51,77370.82,133.0,-0.39778,0.00026,19.47655]
[1777142551330,29.51,77371.19,133.0,-0.39765,0.00026,19.47063]
[1777142558378,29.51,77371.18,133.0,-0.39764,0.00026,19.47052]
[1777142563446,29.5,77371.19,133.0,-0.39764,0.00026,19.47041]
[1777142569180,29.5,77368.73,133.0,-0.39826,0.00026,19.47799]
[1777142571441,29.5,77361.9,133.0,-0.40003,0.00026,19.49906]
[1777142579527,29.49,77362.95,133.0,-0.39974,0.00026,19.49555]
[1777142584561,29.49,77362.62,133.0,-0.39981,0.00026,19.4964]
[1777142588041,29.49,77361.67,133.0,-0.40005,0.00026,19.49922]
[1777142588590,29.48,77358.7,133.0,-0.40082,0.00026,19.50825]
[1777142593773,29.48,77357.31,133.0,-0.40117,0.00026,19.51238]
[1777142593774,29.48,77357.31,133.0,-0.40117,0.00026,19.51238]
[1777142593777,29.48,77357.31,133.0,-0.40117,0.00026,19.51238]
[1777142603709,29.47,77357.93,133.0,-0.40098,0.00026,19.51016]
[1777142606879,29.47,77357.79,133.0,-0.40101,0.00026,19.51052]
[1777142615793,29.46,77357.43,133.0,-0.40107,0.00026,19.50672]
[1777142616041,29.46,77357.43,133.0,-0.40107,0.00026,19.50672]
[1777142625863,29.46,77357.46,133.0,-0.40104,0.00026,19.50635]
[1777142633920,29.45,77357.54,133.0,-0.401,0.00026,19.50589]
[1777142640970,29.45,77357.48,133.0,-0.401,0.00026,19.50588]
[1777142650032,29.44,77357.43,133.0,-0.40099,0.00026,19.50579]
[1777142657082,29.44,77357.54,133.0,-0.40095,0.00026,19.50526]
[1777142665138,29.43,77357.44,133.0,-0.40096,0.00026,19.50535]
[1777142669277,29.43,77357.97,133.0,-0.40082,0.00026,19.5037]
[1777142679236,29.43,77354.05,133.0,-0.40183,0.00026,19.51119]
[1777142680107,29.43,77354.05,133.0,-0.40183,0.00026,19.51119]
[1777142682510,29.44,77354.05,133.0,-0.40184,0.00026,19.51122]
[1777142682581,29.44,77354.05,133.0,-0.40184,0.00026,19.51122]
[1777142682587,29.44,77354.05,133.0,-0.40184,0.00026,19.51122]
[1777142682662,29.44,77354.05,133.0,-0.40184,0.00026,19.51122]
[1777142683263,29.44,77347.88,133.0,-0.40346,0.00026,19.52982]
[1777142686537,29.44,77345.25,133.0,-0.40416,0.00026,19.53775]
[1777142692326,29.46,77340.53,133.0,-0.40543,0.00026,19.55207]
[1777142693553,29.46,77340.53,133.0,-0.40543,0.00026,19.55207]
[1777142694879,29.46,77337.42,133.0,-0.40625,0.00026,19.56111]
[1777142697184,29.47,77337.21,133.0,-0.40632,0.00026,19.56184]
[1777142699733,29.47,77337.16,133.0,-0.40635,0.00026,19.56216]
[1777142699827,29.47,77337.16,133.0,-0.40635,0.00026,19.56222]
[1777142701027,29.47,77337.16,133.0,-0.40635,0.00026,19.56222]
[1777142707138,29.49,77334.03,133.0,-0.4072,0.00026,19.57158]
[1777142707479,29.49,77334.03,133.0,-0.4072,0.00026,19.57158]
[1777142707509,29.49,77334.06,133.0,-0.4072,0.00026,19.57155]
[1777142708757,29.49,77334.06,133.0,-0.4072,0.00026,19.57155]
[1777142708768,29.49,77334.06,133.0,-0.4072,0.00026,19.57155]
[1777142708778,29.49,77334.06,133.0,-0.4072,0.00026,19.57155]
[1777142709861,29.49,77339.34,133.0,-0.40583,0.00026,19.55655]
[1777142712088,29.49,77343.97,133.0,-0.40463,0.00026,19.54319]
[1777142712612,29.49,77343.92,133.0,-0.40465,0.00026,19.5434]
[1777142714147,29.5,77346.74,133.0,-0.40392,0.00026,19.53521]
[1777142718247,29.5,77346.67,133.0,-0.40394,0.00026,19.53549]
[1777142718911,29.5,77346.67,133.0,-0.40394,0.00026,19.53549]
[1777142720454,29.5,77349.01,133.0,-0.40334,0.00026,19.52863]
[1777142720520,29.5,77349.01,133.0,-0.40334,0.00026,19.52863]
[1777142720577,29.5,77349.9,133.0,-0.40311,0.00026,19.52601]
[1777142721307,29.5,77349.9,133.0,-0.40311,0.00026,19.52601]
[1777142722536,29.5,77357.88,133.0,-0.40103,0.00026,19.50207]
[1777142725414,29.5,77358.69,133.0,-0.40082,0.00026,19.49958]
[1777142726168,29.5,77358.65,133.0,-0.40083,0.00026,19.49968]
[1777142730265,29.5,77359.96,133.0,-0.40048,0.00026,19.49563]
[1777142730274,29.5,77359.96,133.0,-0.40048,0.00026,19.49563]
[1777142731164,29.5,77362.03,133.0,-0.39994,0.00026,19.48928]
[1777142732330,29.5,77364.05,133.0,-0.3994,0.00026,19.47842]
[1777142732650,29.5,77364.05,133.0,-0.3994,0.00026,19.47842]
[1777142738649,29.49,77368.0,133.0,-0.39836,0.00026,19.46593]
[1777142743684,29.49,77371.51,133.0,-0.39743,0.00026,19.45478]
[1777142748719,29.48,77371.56,133.0,-0.39741,0.00026,19.45451]
[1777142753753,29.48,77371.59,133.0,-0.39739,0.00026,19.45429]
[1777142754740,29.48,77371.59,133.0,-0.39739,0.00026,19.45429]
[1777142754750,29.48,77371.59,133.0,-0.39739,0.00026,19.45429]
[1777142755783,29.48,77371.59,133.0,-0.39739,0.00026,19.45427]
[1777142755941,29.48,77371.59,133.0,-0.39739,0.00026,19.45427]
[1777142755960,29.48,77371.59,133.0,-0.39739,0.00026,19.45427]
[1777142758794,29.48,77377.52,133.0,-0.39585,0.00026,19.43536]
[1777142760273,29.48,77377.74,133.0,-0.39579,0.00026,19.43464]
[1777142761961,29.48,77377.74,133.0,-0.39579,0.00026,19.43463]
[1777142767856,29.48,77379.58,133.0,-0.39531,0.00026,19.42864]
[1777142772892,29.47,77379.93,133.0,-0.39521,0.00026,19.42746]
[1777142776325,29.47,77378.6,133.0,-0.39556,0.00026,19.43171]
[1777142779941,29.47,77372.49,133.0,-0.39714,0.00026,19.45113]
[1777142782323,29.47,77368.3,133.0,-0.39822,0.00026,19.46425]
[1777142783106,29.47,77368.3,133.0,-0.39822,0.00026,19.46425]
[1777142791019,29.46,77367.82,133.0,-0.3983,0.00026,19.46085]
[1777142798071,29.46,77368.18,133.0,-0.39819,0.00026,19.45952]
[1777142800215,29.46,77368.18,133.0,-0.39819,0.00026,19.45952]
[1777142807968,29.45,77367.64,133.0,-0.39832,0.00026,19.46103]
[1777142808018,29.45,77367.64,133.0,-0.39832,0.00026,19.46103]
[1777142813178,29.45,77366.53,133.0,-0.39859,0.00026,19.46422]
[1777142818213,29.44,77367.26,133.0,-0.39839,0.00026,19.46179]
[1777142823248,29.44,77364.35,133.0,-0.39913,0.00026,19.47069]
[1777142832445,29.44,77364.85,133.0,-0.39899,0.00026,19.46903]
[1777142832463,29.44,77364.85,133.0,-0.39899,0.00026,19.46903]
[1777142832480,29.44,77364.85,133.0,-0.39899,0.00026,19.46903]
[1777142832774,29.43,77364.88,133.0,-0.39897,0.00026,19.46877]
[1777142838157,29.43,77364.75,133.0,-0.399,0.00026,19.4691]
[1777142843389,29.43,77361.29,133.0,-0.39988,0.00026,19.47957]
[1777142848424,29.42,77361.57,133.0,-0.3998,0.00026,19.47857]
[1777142853458,29.42,77361.14,133.0,-0.39988,0.00026,19.47513]
[1777142860507,29.41,77361.21,133.0,-0.39985,0.00026,19.47473]
[1777142866549,29.41,77361.27,133.0,-0.39982,0.00026,19.47439]
[1777142869897,29.41,77361.25,133.0,-0.39982,0.00026,19.4744]
[1777142869997,29.41,77361.25,133.0,-0.39982,0.00026,19.47437]
[1777142870513,29.41,77361.25,133.0,-0.39982,0.00026,19.47437]
[1777142876619,29.4,77360.96,133.0,-0.39988,0.00026,19.47511]
[1777142881655,29.4,77362.19,133.0,-0.39955,0.00026,19.4712]
[1777142886690,29.4,77362.13,133.0,-0.39956,0.00026,19.47126]
[1777142891725,29.4,77361.72,133.0,-0.39966,0.00026,19.47241]
[1777142898375,29.39,77361.72,133.0,-0.39965,0.00026,19.47234]
[1777142898384,29.39,77361.72,133.0,-0.39965,0.00026,19.47234]
[1777142898396,29.39,77361.72,133.0,-0.39965,0.00026,19.47234]
[1777142899512,29.39,77361.72,133.0,-0.39964,0.00026,19.47225]
[1777142899974,29.39,77361.72,133.0,-0.39964,0.00026,19.47225]
[1777142905827,29.39,77361.83,133.0,-0.3996,0.00026,19.47174]
[1777142910862,29.38,77362.53,133.0,-0.39941,0.00026,19.46945]
[1777142916903,29.38,77361.67,133.0,-0.3996,0.00026,19.46734]
[1777142921939,29.38,77362.17,133.0,-0.39946,0.00026,19.46567]
[1777142926981,29.37,77362.3,133.0,-0.39942,0.00026,19.46518]
[1777142926995,29.37,77362.3,133.0,-0.39942,0.00026,19.46518]
[1777142926996,29.37,77362.3,133.0,-0.39942,0.00026,19.46518]
[1777142928140,29.37,77362.3,133.0,-0.39942,0.00026,19.46515]
[1777142928526,29.37,77362.36,133.0,-0.3994,0.00026,19.46494]
[1777142934024,29.37,77364.72,133.0,-0.39877,0.00026,19.45746]
[1777142939059,29.37,77366.1,133.0,-0.39841,0.00026,19.45304]
[1777142940743,29.37,77366.31,133.0,-0.39835,0.00026,19.45236]
[1777142947115,29.36,77370.35,133.0,-0.39729,0.00026,19.43953]
[1777142951143,29.36,77375.65,133.0,-0.39591,0.00026,19.42257]
[1777142957079,29.36,77377.83,133.0,-0.39534,0.00026,19.41553]
[1777142958673,29.36,77377.53,133.0,-0.39541,0.00026,19.41649]
[1777142964233,29.36,77377.66,133.0,-0.39538,0.00026,19.41604]
[1777142969269,29.36,77376.69,133.0,-0.39563,0.00026,19.41914]
[1777142974608,29.36,77376.78,133.0,-0.39558,0.00026,19.41418]
[1777142980346,29.36,77376.8,133.0,-0.39557,0.00026,19.41406]
[1777142981353,29.36,77369.25,133.0,-0.39754,0.00026,19.43816]
[1777142982095,29.36,77369.25,133.0,-0.39754,0.00026,19.43816]
[1777142985000,29.36,77363.91,133.0,-0.39893,0.00026,19.45487]
[1777142986469,29.36,77363.81,133.0,-0.39895,0.00026,19.45515]
[1777142986546,29.36,77363.81,133.0,-0.39895,0.00026,19.45515]
[1777142986584,29.36,77363.81,133.0,-0.39895,0.00026,19.45515]
[1777142986964,29.36,77363.81,133.0,-0.39895,0.00026,19.45515]
[1777142987396,29.36,77350.02,133.0,-0.40255,0.00026,19.49732]
[1777142987608,29.36,77350.02,133.0,-0.40255,0.00026,19.49732]
[1777142988403,29.36,77344.73,133.0,-0.40394,0.00026,19.51306]
[1777142990417,29.36,77345.24,133.0,-0.40381,0.00026,19.51159]
[1777142994825,29.36,77343.7,133.0,-0.40421,0.00026,19.51619]
[1777142995452,29.36,77338.97,133.0,-0.40546,0.00026,19.53007]
[1777142996830,29.36,77338.97,133.0,-0.40546,0.00026,19.53007]
[1777142996840,29.36,77338.97,133.0,-0.40546,0.00026,19.53007]
[1777143002501,29.37,77336.01,133.0,-0.40626,0.00026,19.53902]
[1777143004722,29.37,77336.61,133.0,-0.40611,0.00026,19.53733]
[1777143005662,29.37,77336.65,133.0,-0.40611,0.00026,19.5373]
[1777143006528,29.38,77343.32,133.0,-0.40436,0.00026,19.51792]
[1777143018613,29.4,77343.69,133.0,-0.40433,0.00026,19.51756]
[1777143024463,29.4,77343.69,133.0,-0.40434,0.00026,19.51778]
[1777143030697,29.41,77343.69,133.0,-0.40438,0.00026,19.51821]
[1777143040768,29.43,77343.69,133.0,-0.40441,0.00026,19.51414]
[1777143053881,29.45,77344.25,133.0,-0.40431,0.00026,19.51318]
[1777143060930,29.46,77343.61,133.0,-0.40451,0.00026,19.5154]
[1777143071693,29.46,77343.7,133.0,-0.4045,0.00026,19.51524]
[1777143079921,29.47,77343.7,133.0,-0.40453,0.00026,19.51571]
[1777143086466,29.49,77343.7,133.0,-0.40457,0.00026,19.51617]
[1777143089865,29.49,77340.6,133.0,-0.4054,0.00026,19.52544]
[1777143089872,29.49,77340.6,133.0,-0.4054,0.00026,19.52544]
[1777143090225,29.49,77340.6,133.0,-0.4054,0.00026,19.52544]
[1777143094548,29.5,77333.32,133.0,-0.4073,0.00026,19.54183]
[1777143100204,29.5,77334.74,133.0,-0.40694,0.00026,19.53798]
[1777143105239,29.51,77334.66,133.0,-0.40697,0.00026,19.53836]
[1777143112288,29.52,77335.92,133.0,-0.40666,0.00026,19.53499]
[1777143116140,29.52,77335.86,133.0,-0.40669,0.00026,19.53525]
[1777143119138,29.52,77335.89,133.0,-0.40669,0.00026,19.53526]
[1777143119139,29.52,77335.89,133.0,-0.40669,0.00026,19.53526]
[1777143120240,29.52,77335.89,133.0,-0.40669,0.00026,19.53529]
[1777143125378,29.53,77335.77,133.0,-0.40674,0.00026,19.53587]
[1777143132427,29.54,77335.78,133.0,-0.40676,0.00026,19.53611]
[1777143138469,29.54,77339.53,133.0,-0.4058,0.00026,19.52563]
[1777143143488,29.55,77339.8,133.0,-0.40575,0.00026,19.52503]
[1777143150772,29.55,77339.73,133.0,-0.40577,0.00026,19.52527]
[1777143156597,29.57,77340.9,133.0,-0.40549,0.00026,19.51787]
[1777143166666,29.58,77340.77,133.0,-0.40557,0.00026,19.5187]
[1777143173716,29.59,77340.9,133.0,-0.40556,0.00026,19.51869]
[1777143182779,29.6,77341.23,133.0,-0.40551,0.00026,19.51815]
[1777143188820,29.61,77341.39,133.0,-0.40549,0.00026,19.51796]
[1777143202135,29.62,77341.99,133.0,-0.40535,0.00026,19.51642]
[1777143207954,29.64,77342.23,133.0,-0.40535,0.00026,19.51642]
[1777143214962,29.64,77342.2,133.0,-0.40535,0.00026,19.51207]
[1777143214969,29.64,77342.2,133.0,-0.40535,0.00026,19.51207]
[1777143216012,29.65,77349.58,133.0,-0.40345,0.00026,19.49078]
[1777143216766,29.65,77349.58,133.0,-0.40345,0.00026,19.49078]
[1777143223061,29.66,77349.6,133.0,-0.40348,0.00026,19.49113]
[1777143227073,29.66,77351.12,133.0,-0.4031,0.00026,19.48683]
[1777143228254,29.66,77351.12,133.0,-0.4031,0.00026,19.48689]
[1777143229122,29.67,77351.12,133.0,-0.40311,0.00026,19.48696]
[1777143235145,29.68,77353.34,133.0,-0.40257,0.00026,19.4808]
[1777143238314,29.68,77351.87,133.0,-0.40296,0.00026,19.48528]
[1777143244208,29.69,77349.84,133.0,-0.40352,0.00026,19.49168]
[1777143248720,29.69,77350.05,133.0,-0.40347,0.00026,19.49112]
[1777143248774,29.69,77350.05,133.0,-0.40347,0.00026,19.49112]
[1777143248803,29.69,77350.05,133.0,-0.40347,0.00026,19.49112]
[1777143255285,29.71,77346.35,133.0,-0.40448,0.00026,19.50254]
[1777143260319,29.72,77342.65,133.0,-0.40546,0.00026,19.51353]
[1777143265355,29.73,77343.77,133.0,-0.4052,0.00026,19.5106]
[1777143270389,29.74,77345.27,133.0,-0.40483,0.00026,19.50657]
[1777143275424,29.75,77345.08,133.0,-0.40488,0.00026,19.5028]
[1777143278445,29.75,77340.3,133.0,-0.40614,0.00026,19.51664]
[1777143284487,29.76,77337.53,133.0,-0.40687,0.00026,19.52473]
[1777143289563,29.76,77340.46,133.0,-0.40613,0.00026,19.51658]
[1777143292138,29.76,77340.8,133.0,-0.40605,0.00026,19.51573]
[1777143292878,29.77,77340.88,133.0,-0.40603,0.00026,19.51554]
[1777143292914,29.77,77340.88,133.0,-0.40603,0.00026,19.51554]
[1777143292921,29.77,77340.88,133.0,-0.40603,0.00026,19.51554]
[1777143293554,29.77,77328.5,133.0,-0.40924,0.00026,19.55017]
[1777143294164,29.77,77328.5,133.0,-0.40924,0.00026,19.55017]
[1777143294562,29.77,77322.68,133.0,-0.41076,0.00026,19.56603]
[1777143295093,29.77,77322.68,133.0,-0.41076,0.00026,19.56603]
[1777143297372,29.77,77324.41,133.0,-0.41031,0.00026,19.5614]
[1777143302618,29.78,77331.28,133.0,-0.40854,0.00026,19.54278]
[1777143307653,29.78,77332.3,133.0,-0.40829,0.00026,19.54006]
[1777143311281,29.78,77330.6,133.0,-0.40874,0.00026,19.54482]
[1777143311681,29.78,77325.43,133.0,-0.41008,0.00026,19.55898]
[1777143316716,29.79,77323.98,133.0,-0.41047,0.00026,19.56306]
[1777143321750,29.79,77323.9,133.0,-0.4105,0.00026,19.56343]
[1777143327795,29.8,77324.95,133.0,-0.41024,0.00026,19.56074]
[1777143335851,29.8,77325.26,133.0,-0.41016,0.00026,19.55548]
[1777143340886,29.8,77327.34,133.0,-0.40963,0.00026,19.54991]
[1777143345921,29.81,77327.3,133.0,-0.40965,0.00026,19.55013]
[1777143347765,29.81,77327.3,133.0,-0.40965,0.00026,19.55013]
[1777143347790,29.81,77327.3,133.0,-0.40965,0.00026,19.55013]
[1777143347802,29.81,77327.3,133.0,-0.40965,0.00026,19.55013]
[1777143348770,29.81,77327.11,133.0,-0.4097,0.00026,19.55067]
[1777143349190,29.81,77327.11,133.0,-0.4097,0.00026,19.55069]
[1777143358138,29.81,77327.27,133.0,-0.40966,0.00026,19.55032]
[1777143358162,29.81,77327.27,133.0,-0.40966,0.00026,19.55032]
[1777143359244,29.81,77327.27,133.0,-0.40967,0.00026,19.55043]
[1777143359470,29.81,77327.27,133.0,-0.40967,0.00026,19.55043]
[1777143365202,29.82,77327.28,133.0,-0.40968,0.00026,19.55048]
[1777143365208,29.82,77327.28,133.0,-0.40968,0.00026,19.55048]
[1777143365228,29.82,77327.28,133.0,-0.40968,0.00026,19.55048]
[1777143366299,29.82,77327.28,133.0,-0.40968,0.00026,19.55052]
[1777143366511,29.82,77327.28,133.0,-0.40968,0.00026,19.55052]
[1777143372209,29.82,77327.33,133.0,-0.40967,0.00026,19.55043]
[1777143372253,29.82,77327.33,133.0,-0.40967,0.00026,19.55043]
[1777143373266,29.82,77327.33,133.0,-0.40968,0.00026,19.55048]
[1777143373537,29.82,77327.33,133.0,-0.40968,0.00026,19.55048]
[1777143378145,29.83,77332.81,133.0,-0.40827,0.00026,19.53554]
[1777143383180,29.83,77336.37,133.0,-0.40737,0.00026,19.52586]
[1777143388215,29.84,77337.55,133.0,-0.40708,0.00026,19.52279]
[1777143390213,29.84,77337.48,133.0,-0.4071,0.00026,19.52303]
[1777143390314,29.84,77337.48,133.0,-0.40711,0.00026,19.52308]
[1777143399291,29.85,77337.75,133.0,-0.40705,0.00026,19.51807]
[1777143404327,29.86,77337.85,133.0,-0.40704,0.00026,19.51798]
[1777143412382,29.87,77338.24,133.0,-0.40696,0.00026,19.5172]
[1777143417418,29.87,77337.66,133.0,-0.40713,0.00026,19.51902]
[1777143426372,29.87,77338.07,133.0,-0.40703,0.00026,19.51791]
[1777143432523,29.89,77339.72,133.0,-0.40665,0.00026,19.51381]
[1777143437557,29.9,77341.55,133.0,-0.40619,0.00026,19.50885]
[1777143442593,29.9,77340.45,133.0,-0.40649,0.00026,19.51215]
[1777143448640,29.91,77341.29,133.0,-0.40629,0.00026,19.51001]
[1777143453674,29.92,77341.4,133.0,-0.40626,0.00026,19.50528]
[1777143458710,29.92,77340.51,133.0,-0.40651,0.00026,19.50799]
[1777143461730,29.92,77335.43,133.0,-0.40783,0.00026,19.52228]
[1777143470793,29.93,77334.41,133.0,-0.40812,0.00026,19.52538]
[1777143475828,29.94,77334.68,133.0,-0.40806,0.00026,19.52481]
[1777143480863,29.94,77335.33,133.0,-0.40791,0.00026,19.5232]
[1777143485898,29.95,77332.04,133.0,-0.40877,0.00026,19.53246]
[1777143488806,29.95,77332.53,133.0,-0.40865,0.00026,19.53119]
[1777143488920,29.95,77332.3,133.0,-0.40872,0.00026,19.53186]
[1777143493955,29.96,77329.98,133.0,-0.40933,0.00026,19.53838]
[1777143501004,29.97,77329.86,133.0,-0.40938,0.00026,19.53894]
[1777143507046,29.97,77334.1,133.0,-0.40831,0.00026,19.52757]
[1777143511002,29.97,77334.1,133.0,-0.40831,0.00026,19.52757]
[1777143511022,29.97,77334.1,133.0,-0.40831,0.00026,19.52757]
[1777143512119,29.98,77334.1,133.0,-0.4083,0.00026,19.5231]
[1777143512384,29.98,77334.1,133.0,-0.4083,0.00026,19.5231]
[1777143518041,29.98,77334.14,133.0,-0.40831,0.00026,19.52318]
[1777143518044,29.98,77334.14,133.0,-0.40831,0.00026,19.52318]
[1777143518076,29.98,77334.14,133.0,-0.40831,0.00026,19.52318]
[1777143519087,29.99,77333.83,133.0,-0.40839,0.00026,19.52406]
[1777143519522,29.99,77333.83,133.0,-0.40839,0.00026,19.52406]
[1777143525185,29.99,77334.24,133.0,-0.4083,0.00026,19.52313]
[1777143528342,29.99,77334.32,133.0,-0.40829,0.00026,19.52297]
[1777143528342,29.99,77334.32,133.0,-0.40829,0.00026,19.52297]
[1777143529368,29.99,77334.32,133.0,-0.40829,0.00026,19.52299]
[1777143529762,29.99,77334.32,133.0,-0.40829,0.00026,19.52299]
[1777143535275,30.0,77337.04,133.0,-0.4076,0.00026,19.51567]
[1777143539617,30.0,77337.84,133.0,-0.40741,0.00026,19.51353]
[1777143539623,30.0,77337.84,133.0,-0.40741,0.00026,19.51353]
[1777143540786,30.0,77337.84,133.0,-0.40741,0.00026,19.51356]
[1777143541081,30.0,77337.84,133.0,-0.40741,0.00026,19.51359]
[1777143546351,30.01,77337.88,133.0,-0.40742,0.00026,19.51366]
[1777143551387,30.01,77339.1,133.0,-0.40711,0.00026,19.51042]
[1777143556422,30.02,77339.77,133.0,-0.40695,0.00026,19.50869]
[1777143561456,30.02,77339.28,133.0,-0.40709,0.00026,19.51019]
[1777143566236,30.03,77339.42,133.0,-0.40706,0.00026,19.5099]
[1777143566272,30.03,77339.42,133.0,-0.40706,0.00026,19.5099]
[1777143566766,30.03,77339.42,133.0,-0.40706,0.00026,19.5099]
[1777143566772,30.03,77339.42,133.0,-0.40707,0.00026,19.50992]
[1777143571093,30.03,77342.32,133.0,-0.40633,0.00026,19.50188]
[1777143571116,30.03,77342.32,133.0,-0.40633,0.00026,19.50188]
[1777143571528,30.03,77342.32,133.0,-0.40633,0.00026,19.50188]
[1777143571605,30.03,77347.82,133.0,-0.4049,0.00026,19.48171]
[1777143572503,30.03,77347.82,133.0,-0.4049,0.00026,19.48171]
[1777143578576,30.04,77350.72,133.0,-0.40418,0.00026,19.47371]
[1777143584007,30.04,77351.5,133.0,-0.40399,0.00026,19.47156]
[1777143584019,30.04,77351.5,133.0,-0.40399,0.00026,19.47156]
[1777143584030,30.04,77351.5,133.0,-0.40399,0.00026,19.47156]
[1777143584041,30.04,77351.5,133.0,-0.40399,0.00026,19.47156]
[1777143584340,30.05,77351.5,133.0,-0.404,0.00026,19.47176]
[1777143589653,30.05,77349.38,133.0,-0.40455,0.00026,19.47794]
[1777143595027,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595132,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595297,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595311,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595375,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595635,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595833,30.05,77350.25,133.0,-0.40433,0.00026,19.47549]
[1777143595879,30.05,77328.56,133.0,-0.40991,0.00026,19.53589]
[1777143596059,30.05,77328.56,133.0,-0.40991,0.00026,19.53589]
[1777143596822,30.05,77328.56,133.0,-0.40991,0.00026,19.53589]
[1777143596909,30.05,77322.58,133.0,-0.41145,0.00026,19.55187]
[1777143597065,30.05,77322.58,133.0,-0.41145,0.00026,19.55187]
[1777143597389,30.05,77322.58,133.0,-0.41145,0.00026,19.55187]
[1777143597949,30.05,77322.58,133.0,-0.41145,0.00026,19.55187]
[1777143597989,30.05,77315.1,133.0,-0.41338,0.00026,19.57143]
[1777143598718,30.05,77320.66,133.0,-0.41195,0.00026,19.55694]
[1777143600761,30.05,77321.89,133.0,-0.41163,0.00026,19.55371]
[1777143602694,30.06,77319.58,133.0,-0.41223,0.00026,19.55982]
[1777143603225,30.06,77318.09,133.0,-0.41262,0.00026,19.56374]
[1777143604234,30.06,77315.26,133.0,-0.41335,0.00026,19.57109]
[1777143609802,30.06,77311.39,133.0,-0.41434,0.00026,19.58101]
[1777143611425,30.05,77311.33,133.0,-0.41436,0.00026,19.58115]
[1777143611816,30.05,77316.93,133.0,-0.41291,0.00026,19.56673]
[1777143612823,30.05,77324.21,133.0,-0.41104,0.00026,19.5476]
[1777143617857,30.06,77327.73,133.0,-0.41014,0.00026,19.53827]
[1777143624906,30.06,77331.54,133.0,-0.40917,0.00026,19.52812]
[1777143629942,30.07,77331.7,133.0,-0.40914,0.00026,19.5278]
[1777143635983,30.07,77331.52,133.0,-0.40918,0.00026,19.5238]
[1777143643033,30.07,77332.56,133.0,-0.40892,0.00026,19.52113]
[1777143649074,30.08,77330.82,133.0,-0.40938,0.00026,19.52598]
[1777143654110,30.08,77330.85,133.0,-0.40938,0.00026,19.52599]
[1777143659145,30.08,77330.9,133.0,-0.40938,0.00026,19.52595]
[1777143664180,30.09,77331.0,133.0,-0.40936,0.00026,19.52577]
[1777143669215,30.09,77332.25,133.0,-0.40905,0.00026,19.52249]
[1777143674250,30.09,77331.78,133.0,-0.40918,0.00026,19.52386]
[1777143680291,30.1,77332.09,133.0,-0.40911,0.00026,19.52313]
[1777143683493,30.1,77332.11,133.0,-0.4091,0.00026,19.52309]
[1777143683502,30.1,77332.11,133.0,-0.4091,0.00026,19.52309]
[1777143684627,30.1,77332.11,133.0,-0.40911,0.00026,19.52313]
[1777143684971,30.1,77332.11,133.0,-0.40911,0.00026,19.52313]
[1777143693136,30.1,77332.02,133.0,-0.40914,0.00026,19.5235]
[1777143693147,30.1,77332.02,133.0,-0.40914,0.00026,19.5235]
[1777143694253,30.11,77332.02,133.0,-0.40913,0.00026,19.51897]
[1777143694576,30.11,77332.02,133.0,-0.40913,0.00026,19.51897]
[1777143701438,30.11,77332.97,133.0,-0.4089,0.00026,19.51656]
[1777143705895,30.11,77332.89,133.0,-0.40893,0.00026,19.51685]
[1777143705908,30.11,77332.89,133.0,-0.40893,0.00026,19.51685]
[1777143707068,30.11,77332.89,133.0,-0.40893,0.00026,19.51687]
[1777143707325,30.12,77332.89,133.0,-0.40893,0.00026,19.5169]
[1777143713785,30.12,77332.78,133.0,-0.40897,0.00026,19.51729]
[1777143713809,30.12,77332.78,133.0,-0.40897,0.00026,19.51729]
[1777143714959,30.12,77333.26,133.0,-0.40885,0.00026,19.51605]
[1777143715295,30.12,77333.23,133.0,-0.40886,0.00026,19.51616]
[1777143720799,30.12,77333.34,133.0,-0.40884,0.00026,19.51597]
[1777143720801,30.12,77333.34,133.0,-0.40884,0.00026,19.51597]
[1777143720850,30.12,77333.34,133.0,-0.40884,0.00026,19.51597]
[1777143721978,30.13,77333.35,133.0,-0.40884,0.00026,19.51597]
[1777143722234,30.13,77333.34,133.0,-0.40885,0.00026,19.51602]
[1777143723508,30.13,77333.3,133.0,-0.40886,0.00026,19.51615]
[1777143723517,30.13,77333.3,133.0,-0.40886,0.00026,19.51615]
[1777143725284,30.13,77333.34,133.0,-0.40885,0.00026,19.51609]
[1777143725322,30.13,77333.34,133.0,-0.40885,0.00026,19.51609]
[1777143730646,30.13,77334.74,133.0,-0.40851,0.00026,19.51243]
[1777143735681,30.14,77332.38,133.0,-0.40912,0.00026,19.51896]
[1777143740716,30.14,77331.44,133.0,-0.40937,0.00026,19.5216]
[1777143745752,30.14,77331.52,133.0,-0.40936,0.00026,19.52148]
[1777143750787,30.15,77331.81,133.0,-0.40929,0.00026,19.52079]
[1777143756828,30.15,77331.57,133.0,-0.40935,0.00026,19.51696]
[1777143761864,30.15,77332.68,133.0,-0.40907,0.00026,19.51406]
[1777143766899,30.16,77331.81,133.0,-0.4093,0.00026,19.51653]
[1777143768912,30.16,77326.38,133.0,-0.4107,0.00026,19.53113]
[1777143773948,30.16,77327.56,133.0,-0.4104,0.00026,19.52806]
[1777143784017,30.17,77326.58,133.0,-0.41067,0.00026,19.5308]
[1777143789053,30.17,77326.31,133.0,-0.41074,0.00026,19.53157]
[1777143794091,30.17,77326.28,133.0,-0.41075,0.00026,19.53169]
[1777143797196,30.17,77326.0,133.0,-0.41083,0.00026,19.53244]
[1777143797209,30.17,77326.0,133.0,-0.41083,0.00026,19.53244]
[1777143798784,30.17,77326.01,133.0,-0.41083,0.00026,19.53244]
[1777143798814,30.17,77326.01,133.0,-0.41083,0.00026,19.53244]
[1777143804160,30.17,77326.05,133.0,-0.41082,0.00026,19.53239]
[1777143809196,30.17,77328.09,133.0,-0.4103,0.00026,19.52702]
[1777143814230,30.18,77328.13,133.0,-0.41028,0.00026,19.52236]
[1777143815724,30.18,77328.13,133.0,-0.41028,0.00026,19.52236]
[1777143815745,30.18,77328.13,133.0,-0.41028,0.00026,19.52236]
[1777143816845,30.18,77328.13,133.0,-0.41028,0.00026,19.52238]
[1777143817111,30.18,77328.13,133.0,-0.41028,0.00026,19.52238]
[1777143820356,30.18,77328.13,133.0,-0.41028,0.00026,19.52239]
[1777143820368,30.18,77328.13,133.0,-0.41028,0.00026,19.52239]
[1777143821457,30.18,77328.13,133.0,-0.41029,0.00026,19.52244]
[1777143821794,30.18,77328.13,133.0,-0.41029,0.00026,19.52244]
[1777143822212,30.18,77328.13,133.0,-0.41029,0.00026,19.52244]
[1777143822230,30.18,77328.13,133.0,-0.41029,0.00026,19.52244]
[1777143823360,30.18,77328.13,133.0,-0.41029,0.00026,19.52246]
[1777143823726,30.18,77328.13,133.0,-0.41029,0.00026,19.52246]
[1777143831088,30.18,77328.13,133.0,-0.41029,0.00026,19.52248]
[1777143831109,30.18,77328.13,133.0,-0.41029,0.00026,19.52248]
[1777143831117,30.18,77328.13,133.0,-0.41029,0.00026,19.52248]
[1777143832236,30.18,77328.13,133.0,-0.4103,0.00026,19.52259]
[1777143832537,30.18,77328.13,133.0,-0.4103,0.00026,19.52261]
[1777143838108,30.19,77328.12,133.0,-0.41031,0.00026,19.5227]
[1777143838124,30.19,77328.12,133.0,-0.41031,0.00026,19.5227]
[1777143838134,30.19,77328.12,133.0,-0.41031,0.00026,19.5227]
[1777143839264,30.19,77328.12,133.0,-0.41031,0.00026,19.52274]
[1777143839597,30.19,77328.12,133.0,-0.41031,0.00026,19.52276]
[1777143845147,30.19,77328.21,133.0,-0.4103,0.00026,19.52262]
[1777143845163,30.19,77328.21,133.0,-0.4103,0.00026,19.52262]
[1777143845178,30.19,77328.21,133.0,-0.4103,0.00026,19.52262]
[1777143846367,30.19,77328.21,133.0,-0.4103,0.00026,19.52267]
[1777143846562,30.19,77328.21,133.0,-0.4103,0.00026,19.52267]
[1777143852204,30.2,77328.2,133.0,-0.41032,0.00026,19.5228]
[1777143852226,30.2,77328.2,133.0,-0.41032,0.00026,19.5228]
[1777143853358,30.2,77329.32,133.0,-0.41003,0.00026,19.51986]
[1777143853716,30.2,77329.32,133.0,-0.41003,0.00026,19.51986]
[1777143859268,30.2,77329.29,133.0,-0.41005,0.00026,19.51999]
[1777143859299,30.2,77329.29,133.0,-0.41005,0.00026,19.51999]
[1777143860433,30.2,77329.2,133.0,-0.41008,0.00026,19.52036]
[1777143860791,30.2,77329.2,133.0,-0.41008,0.00026,19.52036]
[1777143866601,30.21,77332.97,133.0,-0.40913,0.00026,19.51041]
[1777143871637,30.21,77333.33,133.0,-0.40903,0.00026,19.50498]
[1777143873699,30.21,77333.33,133.0,-0.40903,0.00026,19.50498]
[1777143880699,30.22,77333.15,133.0,-0.4091,0.00026,19.50575]
[1777143887749,30.23,77334.46,133.0,-0.40879,0.00026,19.50243]
[1777143893792,30.24,77334.27,133.0,-0.40885,0.00026,19.50314]
[1777143897397,30.24,77334.85,133.0,-0.40871,0.00026,19.5016]
[1777143897906,30.24,77334.85,133.0,-0.40871,0.00026,19.5016]
[1777143898002,30.24,77323.91,133.0,-0.41152,0.00026,19.5309]
[1777143903866,30.25,77328.94,133.0,-0.41024,0.00026,19.51773]
[1777143909114,30.25,77329.19,133.0,-0.41019,0.00026,19.51716]
[1777143909147,30.25,77329.19,133.0,-0.41019,0.00026,19.51716]
[1777143910272,30.25,77329.28,133.0,-0.41016,0.00026,19.51694]
[1777143910502,30.25,77329.51,133.0,-0.41011,0.00026,19.51635]
[1777143920186,30.25,77331.47,133.0,-0.40962,0.00026,19.51124]
[1777143920758,30.26,77328.28,133.0,-0.41045,0.00026,19.51989]
[1777143920987,30.26,77317.27,133.0,-0.41327,0.00026,19.54867]
[1777143921994,30.26,77309.63,133.0,-0.41522,0.00026,19.568]
[1777143927082,30.26,77307.94,133.0,-0.41566,0.00026,19.57221]
[1777143927084,30.26,77307.94,133.0,-0.41566,0.00026,19.57221]
[1777143927396,30.26,77307.94,133.0,-0.41566,0.00026,19.57221]
[1777143927945,30.26,77307.96,133.0,-0.41565,0.00026,19.57215]
[1777143929083,30.26,77304.5,133.0,-0.41654,0.00026,19.58072]
[1777143929461,30.26,77303.46,133.0,-0.4168,0.00026,19.58327]
[1777143930603,30.26,77302.8,133.0,-0.41697,0.00026,19.58487]
[1777143931058,30.26,77300.82,133.0,-0.41746,0.00026,19.5851]
[1777143936092,30.25,77300.74,133.0,-0.41748,0.00026,19.58526]
[1777143941127,30.25,77300.51,133.0,-0.41753,0.00026,19.58576]
[1777143943882,30.25,77300.37,133.0,-0.41757,0.00026,19.58608]
[1777143943956,30.25,77300.37,133.0,-0.41757,0.00026,19.58606]
[1777143950191,30.24,77301.77,133.0,-0.41719,0.00026,19.58251]
[1777143956234,30.24,77301.82,133.0,-0.41717,0.00026,19.58225]
[1777143962276,30.23,77301.5,133.0,-0.41724,0.00026,19.5829]
[1777143967311,30.23,77302.04,133.0,-0.41709,0.00026,19.58147]
[1777143974618,30.23,77302.08,133.0,-0.41708,0.00026,19.58135]
[1777143974626,30.23,77302.08,133.0,-0.41708,0.00026,19.58135]
[1777143974638,30.23,77302.08,133.0,-0.41708,0.00026,19.58135]
[1777143974690,30.23,77302.08,133.0,-0.41708,0.00026,19.58135]
[1777143975202,30.23,77302.08,133.0,-0.41708,0.00026,19.58135]
[1777143975751,30.22,77302.08,133.0,-0.41706,0.00026,19.58121]
[1777143976012,30.22,77302.08,133.0,-0.41706,0.00026,19.58121]
[1777143983423,30.22,77302.56,133.0,-0.41693,0.00026,19.57991]
[1777143985125,30.22,77302.56,133.0,-0.41693,0.00026,19.57991]
[1777143986346,30.22,77302.78,133.0,-0.41687,0.00026,19.57934]
[1777143986659,30.22,77302.78,133.0,-0.41687,0.00026,19.57933]
[1777143988653,30.22,77302.9,133.0,-0.41683,0.00026,19.57901]
[1777143994500,30.21,77307.07,133.0,-0.41573,0.00026,19.56396]
[1777144000541,30.21,77307.06,133.0,-0.41573,0.00026,19.56396]
[1777144006585,30.21,77306.93,133.0,-0.41576,0.00026,19.56428]
[1777144011620,30.21,77307.04,133.0,-0.41574,0.00026,19.564]
[1777144016655,30.21,77307.15,133.0,-0.41571,0.00026,19.56371]
[1777144018626,30.21,77307.21,133.0,-0.41569,0.00026,19.56356]
[1777144018653,30.21,77307.21,133.0,-0.41569,0.00026,19.56356]
[1777144019716,30.21,77307.11,133.0,-0.41572,0.00026,19.56381]
[1777144019764,30.21,77307.11,133.0,-0.41572,0.00026,19.56381]
[1777144026730,30.21,77307.19,133.0,-0.41569,0.00026,19.56358]
[1777144031765,30.21,77307.27,133.0,-0.41567,0.00026,19.56338]
[1777144037161,30.21,77307.05,133.0,-0.41573,0.00026,19.56392]
[1777144037164,30.21,77307.05,133.0,-0.41573,0.00026,19.56392]
[1777144038207,30.21,77306.95,133.0,-0.41575,0.00026,19.56417]
[1777144038283,30.21,77306.95,133.0,-0.41575,0.00026,19.56417]
[1777144039979,30.21,77307.12,133.0,-0.41571,0.00026,19.56375]
[1777144047880,30.21,77306.98,133.0,-0.41575,0.00026,19.5641]
[1777144057596,30.21,77306.57,133.0,-0.41583,0.00026,19.56051]
[1777144057597,30.21,77306.57,133.0,-0.41583,0.00026,19.56051]
[1777144057621,30.21,77306.57,133.0,-0.41583,0.00026,19.56051]
[1777144058748,30.21,77306.14,133.0,-0.41594,0.00026,19.56156]
[1777144058753,30.21,77306.14,133.0,-0.41594,0.00026,19.56156]
[1777144058785,30.21,77306.14,133.0,-0.41594,0.00026,19.56156]
[1777144064999,30.21,77306.26,133.0,-0.41591,0.00026,19.56122]
[1777144069925,30.2,77306.42,133.0,-0.41587,0.00026,19.5608]
[1777144069955,30.2,77306.42,133.0,-0.41587,0.00026,19.5608]
[1777144071028,30.2,77306.52,133.0,-0.41584,0.00026,19.56054]
[1777144071082,30.2,77306.52,133.0,-0.41584,0.00026,19.56054]
[1777144076925,30.2,77306.51,133.0,-0.41584,0.00026,19.56052]
[1777144076935,30.2,77306.51,133.0,-0.41584,0.00026,19.56052]
[1777144078066,30.2,77306.53,133.0,-0.41583,0.00026,19.56046]
[1777144078094,30.2,77306.53,133.0,-0.41583,0.00026,19.56046]
[1777144085140,30.2,77305.97,133.0,-0.41597,0.00026,19.56179]
[1777144090390,30.2,77306.28,133.0,-0.41589,0.00026,19.561]
[1777144090419,30.2,77306.28,133.0,-0.41589,0.00026,19.561]
[1777144091548,30.2,77306.28,133.0,-0.41589,0.00026,19.56098]
[1777144091643,30.2,77306.28,133.0,-0.41588,0.00026,19.56097]
[1777144098230,30.2,77306.19,133.0,-0.4159,0.00026,19.56113]
[1777144107220,30.2,77306.19,133.0,-0.4159,0.00026,19.56113]
[1777144107245,30.2,77306.19,133.0,-0.4159,0.00026,19.56113]
[1777144108043,30.19,77306.66,133.0,-0.41577,0.00026,19.55987]
[1777144108347,30.19,77306.66,133.0,-0.41577,0.00026,19.55987]
[1777144108352,30.19,77306.66,133.0,-0.41577,0.00026,19.55987]
[1777144118392,30.19,77306.2,133.0,-0.41586,0.00026,19.55632]
[1777144127456,30.19,77306.69,133.0,-0.41573,0.00026,19.555]
[1777144133499,30.18,77310.25,133.0,-0.41481,0.00026,19.54602]
[1777144135254,30.18,77310.25,133.0,-0.41481,0.00026,19.54602]
[1777144135291,30.18,77310.25,133.0,-0.41481,0.00026,19.54602]
[1777144136283,30.18,77310.25,133.0,-0.41481,0.00026,19.54602]
[1777144136495,30.18,77310.25,133.0,-0.41481,0.00026,19.54602]
[1777144142561,30.18,77310.5,133.0,-0.41474,0.00026,19.54537]
[1777144148316,30.18,77310.52,133.0,-0.41474,0.00026,19.54532]
[1777144148323,30.18,77310.52,133.0,-0.41474,0.00026,19.54532]
[1777144149315,30.18,77310.52,133.0,-0.41474,0.00026,19.54532]
[1777144149514,30.18,77310.52,133.0,-0.41474,0.00026,19.54532]
[1777144154650,30.18,77309.69,133.0,-0.41495,0.00026,19.54743]
[1777144155329,30.18,77309.69,133.0,-0.41495,0.00026,19.54743]
[1777144155341,30.18,77309.69,133.0,-0.41495,0.00026,19.54743]
[1777144156333,30.18,77310.43,133.0,-0.41476,0.00026,19.54556]
[1777144156552,30.18,77310.43,133.0,-0.41476,0.00026,19.54556]
[1777144157473,30.18,77310.43,133.0,-0.41476,0.00026,19.54557]
[1777144157515,30.18,77310.43,133.0,-0.41476,0.00026,19.54557]
[1777144159923,30.18,77314.56,133.0,-0.4137,0.00026,19.53506]
[1777144165728,30.19,77314.61,133.0,-0.41369,0.00026,19.535]
[1777144168089,30.19,77314.61,133.0,-0.41369,0.00026,19.535]
[1777144170257,30.19,77314.61,133.0,-0.4137,0.00026,19.53502]
[1777144170260,30.19,77314.61,133.0,-0.4137,0.00026,19.53502]
[1777144171340,30.19,77314.61,133.0,-0.4137,0.00026,19.53504]
[1777144171667,30.19,77314.61,133.0,-0.4137,0.00026,19.53504]
[1777144176804,30.19,77313.9,133.0,-0.41387,0.00026,19.53231]
[1777144178721,30.19,77314.26,133.0,-0.41378,0.00026,19.5314]
[1777144178738,30.19,77314.26,133.0,-0.41378,0.00026,19.5314]
[1777144181130,30.19,77314.26,133.0,-0.41378,0.00026,19.53142]
[1777144181145,30.19,77314.26,133.0,-0.41378,0.00026,19.53142]
[1777144185441,30.19,77314.61,133.0,-0.41369,0.00026,19.53053]
[1777144187495,30.19,77315.69,133.0,-0.41342,0.00026,19.52781]
[1777144192759,30.2,77317.28,133.0,-0.41301,0.00026,19.52377]
[1777144198492,30.2,77317.31,133.0,-0.41301,0.00026,19.52372]
[1777144198492,30.2,77317.31,133.0,-0.41301,0.00026,19.52372]
[1777144198518,30.2,77317.31,133.0,-0.41301,0.00026,19.52372]
[1777144199608,30.2,77317.41,133.0,-0.41299,0.00026,19.52352]
[1777144199794,30.2,77317.41,133.0,-0.41299,0.00026,19.52353]
[1777144205001,30.2,77315.14,133.0,-0.41358,0.00026,19.52943]
[1777144211042,30.2,77317.27,133.0,-0.41303,0.00026,19.52401]
[1777144216433,30.2,77319.76,133.0,-0.4124,0.00026,19.51762]
[1777144222120,30.21,77321.13,133.0,-0.41206,0.00026,19.51416]
[1777144227155,30.21,77322.24,133.0,-0.41178,0.00026,19.51134]
[1777144228456,30.21,77322.24,133.0,-0.41178,0.00026,19.51134]
[1777144230045,30.21,77327.36,133.0,-0.41047,0.00026,19.49786]
[1777144230507,30.21,77327.36,133.0,-0.41047,0.00026,19.49786]
[1777144237224,30.22,77327.88,133.0,-0.41033,0.00026,19.49205]
[1777144240987,30.22,77327.84,133.0,-0.41035,0.00026,19.49218]
[1777144240991,30.22,77327.84,133.0,-0.41035,0.00026,19.49218]
[1777144241002,30.22,77327.84,133.0,-0.41035,0.00026,19.49218]
[1777144241253,30.22,77333.82,133.0,-0.40882,0.00026,19.47618]
[1777144246288,30.23,77334.3,133.0,-0.40871,0.00026,19.47505]
[1777144250858,30.23,77332.82,133.0,-0.4091,0.00026,19.47918]
[1777144251324,30.23,77327.83,133.0,-0.41038,0.00026,19.49259]
[1777144253355,30.23,77323.61,133.0,-0.41147,0.00026,19.50377]
[1777144258860,30.24,77322.34,133.0,-0.4118,0.00026,19.50717]
[1777144268522,30.24,77322.73,133.0,-0.4117,0.00026,19.5062]
[1777144275492,30.24,77321.8,133.0,-0.41195,0.00026,19.50874]
[1777144282544,30.24,77321.04,133.0,-0.41215,0.00026,19.51078]
[1777144288585,30.25,77320.51,133.0,-0.41229,0.00026,19.51223]
[1777144293621,30.25,77320.28,133.0,-0.41234,0.00026,19.50827]
[1777144298656,30.25,77320.74,133.0,-0.41223,0.00026,19.50713]
[1777144307719,30.25,77320.6,133.0,-0.41227,0.00026,19.5076]
[1777144309879,30.25,77319.16,133.0,-0.41264,0.00026,19.51136]
[1777144315785,30.25,77313.46,133.0,-0.4141,0.00026,19.52592]
[1777144320820,30.25,77313.68,133.0,-0.41404,0.00026,19.52531]
[1777144325855,30.25,77313.14,133.0,-0.41418,0.00026,19.52663]
[1777144327552,30.25,77313.14,133.0,-0.41418,0.00026,19.52663]
[1777144327559,30.25,77313.14,133.0,-0.41418,0.00026,19.52663]
[1777144327819,30.25,77313.14,133.0,-0.41418,0.00026,19.52663]
[1777144327913,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144327944,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328000,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328123,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328309,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328498,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328584,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328750,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328812,30.25,77313.24,133.0,-0.41415,0.00026,19.52635]
[1777144328624,30.25,77328.67,133.0,-0.41018,0.00026,19.48615]
[1777144329201,30.25,77328.67,133.0,-0.41018,0.00026,19.48615]
[1777144329287,30.25,77328.67,133.0,-0.41018,0.00026,19.48615]
[1777144329640,30.25,77328.67,133.0,-0.41018,0.00026,19.48615]
[1777144329666,30.24,77351.29,133.0,-0.40439,0.00026,19.4237]
[1777144330997,30.24,77349.99,133.0,-0.40472,0.00026,19.4274]
[1777144331026,30.24,77348.37,133.0,-0.40513,0.00026,19.43192]
[1777144332624,30.24,77348.37,133.0,-0.40513,0.00026,19.43192]
[1777144333706,30.24,77346.74,133.0,-0.40555,0.00026,19.43655]
[1777144334288,30.24,77346.1,133.0,-0.40572,0.00026,19.43838]
[1777144338512,30.25,77345.84,133.0,-0.40579,0.00026,19.4392]
[1777144340638,30.25,77345.49,133.0,-0.40589,0.00026,19.44027]
[1777144340736,30.25,77340.58,133.0,-0.40714,0.00026,19.45395]
[1777144344112,30.25,77343.85,133.0,-0.40631,0.00026,19.44495]
[1777144349275,30.26,77341.9,133.0,-0.40682,0.00026,19.4505]
[1777144355061,30.26,77340.21,133.0,-0.40725,0.00026,19.45069]
[1777144360097,30.26,77340.49,133.0,-0.40719,0.00026,19.45002]
[1777144366139,30.27,77341.1,133.0,-0.40704,0.00026,19.44847]
[1777144372180,30.27,77341.24,133.0,-0.40702,0.00026,19.44823]
[1777144377215,30.28,77341.19,133.0,-0.40704,0.00026,19.4485]
[1777144382251,30.28,77341.28,133.0,-0.40703,0.00026,19.44838]
[1777144387286,30.29,77340.08,133.0,-0.40735,0.00026,19.45182]
[1777144393328,30.29,77340.32,133.0,-0.4073,0.00026,19.45132]
[1777144399369,30.29,77340.26,133.0,-0.40733,0.00026,19.45162]
[1777144404404,30.3,77340.17,133.0,-0.40736,0.00026,19.45198]
[1777144409439,30.3,77339.22,133.0,-0.40761,0.00026,19.45469]
[1777144414284,30.3,77339.13,133.0,-0.40762,0.00026,19.45037]
[1777144414284,30.3,77339.13,133.0,-0.40762,0.00026,19.45037]
[1777144415496,30.3,77339.11,133.0,-0.40763,0.00026,19.45046]
[1777144415839,30.3,77339.11,133.0,-0.40763,0.00026,19.45046]
[1777144426657,30.31,77338.48,133.0,-0.4078,0.00026,19.45228]
[1777144426689,30.31,77338.48,133.0,-0.4078,0.00026,19.45228]
[1777144427796,30.31,77338.48,133.0,-0.40781,0.00026,19.45241]
[1777144428153,30.31,77338.48,133.0,-0.40781,0.00026,19.45243]
[1777144436630,30.32,77338.72,133.0,-0.40776,0.00026,19.45194]
[1777144437741,30.32,77338.72,133.0,-0.40776,0.00026,19.45194]
[1777144437843,30.32,77338.93,133.0,-0.40771,0.00026,19.45139]
[1777144443679,30.32,77339.82,133.0,-0.40749,0.00026,19.449]
[1777144448717,30.32,77339.69,133.0,-0.40753,0.00026,19.44941]
[1777144454178,30.32,77339.75,133.0,-0.40751,0.00026,19.44928]
[1777144459793,30.32,77339.8,133.0,-0.40751,0.00026,19.44922]
[1777144464343,30.33,77339.92,133.0,-0.40748,0.00026,19.44893]
[1777144471432,30.33,77339.75,133.0,-0.40753,0.00026,19.44944]
[1777144472399,30.33,77339.83,133.0,-0.4075,0.00026,19.44467]
[1777144475678,30.33,77344.68,133.0,-0.40626,0.00026,19.43132]
[1777144476799,30.33,77344.76,133.0,-0.40624,0.00026,19.43112]
[1777144482950,30.33,77345.16,133.0,-0.40615,0.00026,19.43008]
[1777144482951,30.33,77345.16,133.0,-0.40615,0.00026,19.43008]
[1777144487988,30.34,77344.99,133.0,-0.40621,0.00026,19.43078]
[1777144493023,30.34,77346.3,133.0,-0.40588,0.00026,19.42725]
[1777144499066,30.35,77346.47,133.0,-0.40585,0.00026,19.42693]
[1777144504101,30.35,77346.8,133.0,-0.40578,0.00025,19.42618]
[1777144509136,30.36,77347.66,133.0,-0.40558,0.00025,19.42391]
[1777144514170,30.36,77347.79,133.0,-0.40556,0.00025,19.42369]
[1777144520018,30.36,77347.74,133.0,-0.40557,0.00025,19.42389]
[1777144521039,30.36,77347.74,133.0,-0.40557,0.00025,19.42389]
[1777144521052,30.37,77347.74,133.0,-0.40558,0.00025,19.42398]
[1777144521219,30.37,77346.61,133.0,-0.40587,0.00025,19.42711]
[1777144526255,30.37,77343.29,133.0,-0.40673,0.00026,19.43651]
[1777144532055,30.37,77343.45,133.0,-0.4067,0.00025,19.43616]
[1777144532246,30.37,77343.45,133.0,-0.4067,0.00025,19.43616]
[1777144532297,30.38,77342.9,133.0,-0.40683,0.00026,19.43315]
[1777144537331,30.38,77342.94,133.0,-0.40682,0.00026,19.43314]
[1777144543257,30.38,77343.33,133.0,-0.40673,0.00025,19.43208]
[1777144543359,30.38,77343.33,133.0,-0.40673,0.00025,19.43218]
[1777144550423,30.39,77342.75,133.0,-0.4069,0.00025,19.434]
[1777144557965,30.39,77342.75,133.0,-0.4069,0.00025,19.434]
[1777144558066,30.4,77342.75,133.0,-0.40692,0.00025,19.4342]
[1777144565000,30.4,77342.61,133.0,-0.40696,0.00025,19.43468]
[1777144574592,30.41,77342.38,133.0,-0.40704,0.00025,19.43559]
[1777144582648,30.41,77342.05,133.0,-0.40714,0.00025,19.43665]
[1777144596996,30.42,77340.09,133.0,-0.40765,0.00025,19.44208]
[1777144602185,30.42,77340.18,133.0,-0.40762,0.00025,19.43742]
[1777144607823,30.43,77340.69,133.0,-0.4075,0.00025,19.43613]
[1777144617893,30.43,77340.69,133.0,-0.40752,0.00025,19.4363]
[1777144623939,30.43,77340.65,133.0,-0.40753,0.00025,19.4365]
[1777144632998,30.44,77340.65,133.0,-0.40754,0.00025,19.43663]
[1777144642061,30.44,77339.38,133.0,-0.40788,0.00025,19.44023]
[1777144647096,30.44,77339.5,133.0,-0.40785,0.00025,19.43997]
[1777144654145,30.45,77339.89,133.0,-0.40774,0.00025,19.43437]
[1777144654183,30.45,77339.89,133.0,-0.40774,0.00025,19.43437]
[1777144660189,30.45,77340.28,133.0,-0.40765,0.00025,19.43339]
[1777144666229,30.45,77341.92,133.0,-0.40724,0.00025,19.429]
[1777144667197,30.45,77341.92,133.0,-0.40724,0.00025,19.429]
[1777144673737,30.45,77342.45,133.0,-0.40711,0.00025,19.42758]
[1777144678313,30.46,77349.97,133.0,-0.40522,0.00025,19.40693]
[1777144684355,30.46,77351.15,133.0,-0.40493,0.00025,19.40379]
[1777144695432,30.47,77351.77,133.0,-0.4048,0.00025,19.40235]
[1777144700466,30.48,77349.91,133.0,-0.40528,0.00025,19.40769]
[1777144705501,30.48,77350.42,133.0,-0.40516,0.00025,19.40637]
[1777144711544,30.48,77350.39,133.0,-0.40516,0.00025,19.40195]
[1777144716579,30.49,77346.81,133.0,-0.40608,0.00025,19.41203]
[1777144725641,30.49,77347.77,133.0,-0.40585,0.00025,19.40952]
[1777144730677,30.49,77350.15,133.0,-0.40525,0.00025,19.40298]
[1777144737726,30.5,77352.25,133.0,-0.40473,0.00025,19.39724]
[1777144743767,30.5,77353.14,133.0,-0.40451,0.00025,19.39488]
[1777144753841,30.51,77353.15,133.0,-0.40453,0.00025,19.39511]
[1777144762681,30.51,77353.15,133.0,-0.40454,0.00025,19.39519]
[1777144767939,30.52,77354.79,133.0,-0.40415,0.00025,19.39086]
[1777144772974,30.53,77356.07,133.0,-0.40382,0.00025,19.38274]
[1777144778009,30.53,77356.25,133.0,-0.40378,0.00025,19.38239]
[1777144787074,30.54,77356.28,133.0,-0.4038,0.00025,19.38259]
[1777144792109,30.54,77356.3,133.0,-0.40381,0.00025,19.3827]
[1777144802179,30.55,77356.07,133.0,-0.4039,0.00025,19.3837]
[1777144807214,30.56,77355.71,133.0,-0.404,0.00025,19.3849]
[1777144812249,30.57,77355.72,133.0,-0.40401,0.00025,19.38506]
[1777144815270,30.57,77347.18,133.0,-0.40619,0.00025,19.40904]
[1777144820305,30.57,77347.08,133.0,-0.40622,0.00025,19.40944]
[1777144825339,30.58,77347.63,133.0,-0.4061,0.00025,19.40805]
[1777144831435,30.58,77346.76,133.0,-0.40632,0.00025,19.41055]
[1777144831466,30.58,77344.37,133.0,-0.40692,0.00025,19.41254]
[1777144833767,30.58,77341.68,133.0,-0.4076,0.00025,19.41988]
[1777144834441,30.58,77340.33,133.0,-0.40795,0.00025,19.42358]
[1777144840445,30.59,77340.32,133.0,-0.40796,0.00025,19.42374]
[1777144845480,30.59,77340.41,133.0,-0.40794,0.00025,19.42358]
[1777144846379,30.59,77340.41,133.0,-0.40794,0.00025,19.42358]
[1777144851523,30.59,77339.93,133.0,-0.40807,0.00025,19.42495]
[1777144858572,30.59,77340.2,133.0,-0.40801,0.00025,19.42428]
[1777144862743,30.59,77340.2,133.0,-0.40801,0.00025,19.42429]
[1777144863287,30.59,77340.2,133.0,-0.40801,0.00025,19.42429]
[1777144863304,30.59,77340.2,133.0,-0.40801,0.00025,19.42429]
[1777144864411,30.59,77340.2,133.0,-0.40801,0.00025,19.42431]
[1777144864887,30.59,77340.2,133.0,-0.40801,0.00025,19.42431]
[1777144871856,30.6,77340.2,133.0,-0.40801,0.00025,19.42435]
[1777144871887,30.6,77340.2,133.0,-0.40801,0.00025,19.42435]
[1777144873069,30.6,77340.2,133.0,-0.40802,0.00025,19.42436]
[1777144873422,30.6,77340.2,133.0,-0.40802,0.00025,19.42436]
[1777144875275,30.6,77340.2,133.0,-0.40802,0.00025,19.42436]
[1777144880947,30.6,77340.14,133.0,-0.40803,0.00025,19.42453]
[1777144880977,30.6,77340.14,133.0,-0.40803,0.00025,19.42453]
[1777144882107,30.6,77340.17,133.0,-0.40803,0.00025,19.42447]
[1777144882550,30.6,77340.17,133.0,-0.40803,0.00025,19.42447]
[1777144890410,30.6,77342.37,133.0,-0.40747,0.00025,19.41854]
[1777144890795,30.6,77344.42,133.0,-0.40695,0.00025,19.41299]
[1777144891427,30.6,77344.42,133.0,-0.40695,0.00025,19.41299]
[1777144897845,30.6,77349.41,133.0,-0.40568,0.00025,19.39468]
[1777144902881,30.6,77347.9,133.0,-0.40606,0.00025,19.39891]
[1777144907916,30.6,77348.35,133.0,-0.40595,0.00025,19.39772]
[1777144914964,30.61,77348.32,133.0,-0.40597,0.00025,19.39787]
[1777144921006,30.61,77348.62,133.0,-0.4059,0.00025,19.39709]
[1777144928056,30.61,77347.97,133.0,-0.40606,0.00025,19.39895]
[1777144933954,30.61,77347.83,133.0,-0.4061,0.00025,19.39936]
[1777144947189,30.61,77348.3,133.0,-0.40599,0.00025,19.39818]
[1777144950536,30.62,77348.32,133.0,-0.40599,0.00025,19.39815]
[1777144960958,30.62,77351.56,133.0,-0.40515,0.00025,19.38455]
[1777144966323,30.62,77352.02,133.0,-0.40505,0.00025,19.38343]
[1777144975016,30.62,77352.16,133.0,-0.40502,0.00025,19.38309]
[1777144982435,30.63,77352.64,133.0,-0.40491,0.00025,19.38189]
[1777144987622,30.63,77352.64,133.0,-0.40491,0.00025,19.38189]
[1777144993512,30.63,77352.65,133.0,-0.40492,0.00025,19.382]
[1777145001687,30.63,77352.65,133.0,-0.40492,0.00025,19.38203]
[1777145008750,30.63,77352.65,133.0,-0.40493,0.00025,19.38211]
[1777145017941,30.64,77352.65,133.0,-0.40492,0.00025,19.37758]
[1777145018533,30.64,77352.65,133.0,-0.40492,0.00025,19.37758]
[1777145019336,30.64,77352.65,133.0,-0.40492,0.00025,19.37762]
[1777145024665,30.64,77355.12,133.0,-0.4043,0.00025,19.37077]
[1777145034893,30.64,77357.01,133.0,-0.40383,0.00025,19.36551]
[1777145040841,30.65,77358.34,133.0,-0.40352,0.00025,19.36202]
[1777145045876,30.65,77358.68,133.0,-0.40344,0.00025,19.36119]
[1777145051919,30.66,77359.17,133.0,-0.40333,0.00025,19.35997]
[1777145056954,30.66,77360.57,133.0,-0.40299,0.00025,19.35614]
[1777145062995,30.67,77358.99,133.0,-0.40341,0.00025,19.36082]
[1777145068030,30.67,77360.05,133.0,-0.40315,0.00025,19.35796]
[1777145070883,30.68,77359.96,133.0,-0.40318,0.00025,19.35825]
[1777145070900,30.68,77359.96,133.0,-0.40318,0.00025,19.35825]
[1777145072676,30.67,77366.65,133.0,-0.40147,0.00025,19.33436]
[1777145075842,30.66,77366.63,133.0,-0.40144,0.00025,19.33409]
[1777145081122,30.65,77365.7,133.0,-0.40164,0.00025,19.33633]
[1777145082373,30.65,77365.7,133.0,-0.40164,0.00025,19.33633]
[1777145082378,30.65,77365.7,133.0,-0.40164,0.00025,19.33633]
[1777145082474,30.65,77365.49,133.0,-0.40169,0.00025,19.33686]
[1777145084976,30.65,77365.7,133.0,-0.40163,0.00025,19.33616]
[1777145090741,30.63,77365.82,133.0,-0.40156,0.00025,19.33536]
[1777145091192,30.63,77365.68,133.0,-0.40157,0.00025,19.33549]
[1777145096491,30.62,77364.37,133.0,-0.40189,0.00025,19.33906]
[1777145101533,30.61,77363.97,133.0,-0.40195,0.00025,19.33976]
[1777145101541,30.61,77363.97,133.0,-0.40195,0.00025,19.33976]
[1777145101552,30.61,77363.97,133.0,-0.40195,0.00025,19.33976]
[1777145102269,30.6,77353.99,133.0,-0.40447,0.00025,19.36804]
[1777145105844,30.6,77352.31,133.0,-0.40487,0.00025,19.3725]
[1777145105853,30.6,77352.31,133.0,-0.40487,0.00025,19.3725]
[1777145107873,30.59,77347.6,133.0,-0.40605,0.00025,19.38545]
[1777145116366,30.57,77348.23,133.0,-0.40584,0.00025,19.38313]
[1777145121401,30.57,77348.05,133.0,-0.40586,0.00025,19.38332]
[1777145126439,30.56,77348.03,133.0,-0.40584,0.00025,19.38308]
[1777145131478,30.55,77347.5,133.0,-0.40593,0.00025,19.37961]
[1777145136513,30.54,77347.37,133.0,-0.40594,0.00025,19.37968]
[1777145143775,30.53,77347.37,133.0,-0.40593,0.00025,19.37955]
[1777145149607,30.51,77347.1,133.0,-0.40594,0.00025,19.37964]
[1777145150356,30.51,77347.1,133.0,-0.40594,0.00025,19.37964]
[1777145151007,30.51,77346.67,133.0,-0.40605,0.00025,19.38077]
[1777145151115,30.51,77346.67,133.0,-0.40605,0.00025,19.38077]
[1777145151132,30.51,77346.67,133.0,-0.40605,0.00025,19.38077]
[1777145151191,30.51,77346.67,133.0,-0.40605,0.00025,19.38077]
[1777145151618,30.51,77341.96,133.0,-0.40724,0.00025,19.39367]
[1777145153051,30.51,77340.01,133.0,-0.40774,0.00025,19.39902]
[1777145153284,30.51,77340.01,133.0,-0.40774,0.00025,19.39902]
[1777145153633,30.51,77341.96,133.0,-0.40725,0.00025,19.39372]
[1777145157633,30.51,77341.81,133.0,-0.40729,0.00025,19.39415]
[1777145162696,30.51,77339.87,133.0,-0.40778,0.00025,19.3995]
[1777145168584,30.52,77340.63,133.0,-0.40759,0.00025,19.39744]
[1777145168597,30.52,77340.63,133.0,-0.40759,0.00025,19.39744]
[1777145173773,30.52,77340.6,133.0,-0.4076,0.00025,19.39753]
[1777145179815,30.52,77340.79,133.0,-0.40755,0.00025,19.39701]
[1777145184849,30.52,77340.84,133.0,-0.40754,0.00025,19.39686]
[1777145193913,30.51,77340.15,133.0,-0.40769,0.00025,19.39408]
[1777145200961,30.51,77342.57,133.0,-0.40708,0.00025,19.38746]
[1777145205998,30.51,77339.84,133.0,-0.40777,0.00025,19.39491]
[1777145213576,30.51,77339.66,133.0,-0.40782,0.00025,19.39539]
[1777145219092,30.51,77339.63,133.0,-0.40782,0.00025,19.39544]
[1777145227276,30.51,77339.67,133.0,-0.40781,0.00025,19.39531]
[1777145233189,30.51,77339.93,133.0,-0.40774,0.00025,19.39457]
[1777145238224,30.51,77339.28,133.0,-0.4079,0.00025,19.39631]
[1777145245273,30.51,77339.36,133.0,-0.40788,0.00025,19.39608]
[1777145251943,30.51,77339.7,133.0,-0.4078,0.00025,19.39515]
[1777145257357,30.51,77340.32,133.0,-0.40762,0.00025,19.38883]
[1777145263664,30.51,77340.36,133.0,-0.40761,0.00025,19.38872]
[1777145269441,30.51,77340.31,133.0,-0.40762,0.00025,19.38889]
[1777145275484,30.51,77337.53,133.0,-0.40833,0.00025,19.39643]
[1777145280667,30.51,77337.19,133.0,-0.40842,0.00025,19.39735]
[1777145286560,30.51,77336.59,133.0,-0.40857,0.00025,19.39897]
[1777145290597,30.51,77336.5,133.0,-0.4086,0.00025,19.39921]
[1777145290615,30.51,77336.5,133.0,-0.4086,0.00025,19.39921]
[1777145290712,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145290841,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145290853,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145290878,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145290961,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145291719,30.51,77336.52,133.0,-0.40859,0.00025,19.39915]
[1777145291820,30.51,77323.2,133.0,-0.41199,0.00026,19.43431]
[1777145292326,30.51,77323.2,133.0,-0.41199,0.00026,19.43431]
[1777145292496,30.51,77323.2,133.0,-0.41199,0.00026,19.43431]
[1777145292593,30.51,77323.2,133.0,-0.41199,0.00026,19.43431]
[1777145293083,30.51,77318.97,133.0,-0.41307,0.00026,19.44517]
[1777145295229,30.51,77317.56,133.0,-0.41343,0.00026,19.44873]
[1777145300659,30.51,77317.45,133.0,-0.41345,0.00026,19.44891]
[1777145307708,30.5,77317.14,133.0,-0.41351,0.00026,19.44957]
[1777145315764,30.5,77317.08,133.0,-0.4135,0.00026,19.44494]
[1777145320799,30.49,77316.97,133.0,-0.41352,0.00026,19.44513]
[1777145324724,30.49,77317.06,133.0,-0.41349,0.00026,19.44485]
[1777145327460,30.49,77317.03,133.0,-0.4135,0.00026,19.44491]
[1777145327486,30.49,77317.03,133.0,-0.4135,0.00026,19.44491]
[1777145328490,30.49,77317.03,133.0,-0.41349,0.00026,19.44485]
[1777145328754,30.49,77317.03,133.0,-0.41349,0.00026,19.44485]
[1777145333890,30.48,77316.95,133.0,-0.4135,0.00026,19.44494]
[1777145338924,30.48,77312.67,133.0,-0.41459,0.00026,19.45565]
[1777145340817,30.48,77312.67,133.0,-0.41459,0.00026,19.45565]
[1777145340859,30.48,77312.67,133.0,-0.41459,0.00026,19.45565]
[1777145341066,30.48,77311.57,133.0,-0.41487,0.00026,19.45838]
[1777145341173,30.48,77311.57,133.0,-0.41487,0.00026,19.45838]
[1777145341520,30.48,77311.57,133.0,-0.41487,0.00026,19.45838]
[1777145341823,30.48,77311.57,133.0,-0.41487,0.00026,19.45838]
[1777145341893,30.48,77308.66,133.0,-0.41561,0.00026,19.46557]
[1777145342100,30.48,77308.66,133.0,-0.41561,0.00026,19.46557]
[1777145342107,30.48,77308.66,133.0,-0.41561,0.00026,19.46557]
[1777145342208,30.48,77297.41,133.0,-0.41849,0.00026,19.49288]
[1777145343681,30.48,77297.41,133.0,-0.41849,0.00026,19.49288]
[1777145343757,30.48,77297.41,133.0,-0.41849,0.00026,19.49288]
[1777145343789,30.48,77297.41,133.0,-0.41849,0.00026,19.49288]
[1777145343783,30.48,77296.34,133.0,-0.41876,0.00026,19.49539]
[1777145344210,30.47,77289.0,133.0,-0.42065,0.00026,19.51258]
[1777145347991,30.47,77284.15,133.0,-0.42188,0.00026,19.52361]
[1777145352202,30.46,77282.97,133.0,-0.42217,0.00026,19.52613]
[1777145352208,30.46,77282.97,133.0,-0.42217,0.00026,19.52613]
[1777145352217,30.46,77282.97,133.0,-0.42217,0.00026,19.52613]
[1777145352253,30.46,77282.97,133.0,-0.42217,0.00026,19.52613]
[1777145352258,30.46,77282.97,133.0,-0.42217,0.00026,19.52613]
[1777145354223,30.46,77277.3,133.0,-0.42362,0.00026,19.53879]
[1777145360507,30.45,77276.46,133.0,-0.42381,0.00026,19.54039]
[1777145369317,30.43,77276.43,133.0,-0.42378,0.00026,19.54006]
[1777145371009,30.43,77276.31,133.0,-0.4238,0.00026,19.54028]
[1777145376190,30.41,77277.6,133.0,-0.42343,0.00026,19.53254]
[1777145381225,30.4,77277.52,133.0,-0.42343,0.00026,19.53251]
[1777145389281,30.39,77277.6,133.0,-0.42337,0.00026,19.532]
[1777145394327,30.38,77277.52,133.0,-0.42337,0.00026,19.53198]
[1777145399364,30.37,77277.43,133.0,-0.42337,0.00026,19.53198]
[1777145404397,30.36,77276.62,133.0,-0.42356,0.00026,19.53359]
[1777145409432,30.35,77276.19,133.0,-0.42365,0.00026,19.53435]
[1777145420991,30.33,77276.41,133.0,-0.42355,0.00026,19.53343]
[1777145420992,30.33,77276.41,133.0,-0.42355,0.00026,19.53343]
[1777145426522,30.32,77274.2,133.0,-0.42411,0.00026,19.53821]
[1777145431034,30.31,77274.04,133.0,-0.42413,0.00026,19.53834]
[1777145438636,30.3,77275.13,133.0,-0.4238,0.00026,19.53102]
[1777145443709,30.29,77275.13,133.0,-0.42379,0.00026,19.53088]
[1777145452269,30.29,77275.59,133.0,-0.42365,0.00026,19.52969]
[1777145457768,30.27,77275.79,133.0,-0.42356,0.00026,19.52891]
[1777145462804,30.26,77275.75,133.0,-0.42356,0.00026,19.52884]
[1777145463033,30.26,77275.75,133.0,-0.42356,0.00026,19.52884]
[1777145470860,30.25,77277.51,133.0,-0.42307,0.00026,19.52462]
[1777145473460,30.25,77277.51,133.0,-0.42307,0.00026,19.52462]
[1777145478915,30.24,77276.38,133.0,-0.42334,0.00026,19.52691]
[1777145486971,30.23,77275.65,133.0,-0.4235,0.00026,19.52828]
[1777145492008,30.22,77273.17,133.0,-0.42411,0.00026,19.52905]
[1777145495301,30.22,77273.27,133.0,-0.42408,0.00026,19.52876]
[1777145501070,30.21,77270.12,133.0,-0.42488,0.00026,19.53557]
[1777145507111,30.2,77270.56,133.0,-0.42475,0.00026,19.53447]
[1777145512146,30.2,77270.24,133.0,-0.42483,0.00026,19.53508]
[1777145517324,30.2,77270.24,133.0,-0.42483,0.00026,19.53508]
[1777145523224,30.19,77270.75,133.0,-0.42467,0.00026,19.53372]
[1777145527097,30.18,77270.59,133.0,-0.42471,0.00026,19.53403]
[1777145532394,30.18,77270.07,133.0,-0.42483,0.00026,19.53511]
[1777145538328,30.18,77269.89,133.0,-0.42487,0.00026,19.53542]
[1777145547392,30.17,77269.24,133.0,-0.42504,0.00026,19.53682]
[1777145553433,30.17,77269.56,133.0,-0.42494,0.00026,19.53149]
[1777145559050,30.17,77269.57,133.0,-0.42493,0.00026,19.53146]
[1777145560483,30.17,77261.39,133.0,-0.42706,0.00026,19.54921]
[1777145566525,30.17,77260.65,133.0,-0.42725,0.00026,19.55073]
[1777145571562,30.17,77259.54,133.0,-0.42754,0.00026,19.55305]
[1777145576597,30.16,77258.29,133.0,-0.42786,0.00026,19.55565]
[1777145581632,30.16,77258.09,133.0,-0.4279,0.00026,19.55603]
[1777145582180,30.16,77258.09,133.0,-0.4279,0.00026,19.55603]
[1777145587711,30.16,77257.86,133.0,-0.42796,0.00026,19.55651]
[1777145587745,30.16,77257.86,133.0,-0.42796,0.00026,19.55651]
[1777145587812,30.16,77257.47,133.0,-0.42807,0.00026,19.55734]
[1777145588718,30.16,77257.47,133.0,-0.42807,0.00026,19.55734]
[1777145588888,30.16,77257.47,133.0,-0.42807,0.00026,19.55734]
[1777145588903,30.16,77257.47,133.0,-0.42807,0.00026,19.55734]
[1777145591270,30.17,77251.31,133.0,-0.42969,0.00026,19.57026]
[1777145592881,30.17,77251.83,133.0,-0.42956,0.00026,19.56922]
[1777145598751,30.18,77249.99,133.0,-0.43006,0.00026,19.57318]
[1777145603786,30.19,77247.48,133.0,-0.43073,0.00026,19.57839]
[1777145608821,30.19,77246.84,133.0,-0.4309,0.00026,19.57977]
[1777145609179,30.19,77246.84,133.0,-0.4309,0.00026,19.57977]
[1777145615273,30.2,77247.56,133.0,-0.43071,0.00026,19.5738]
[1777145620905,30.21,77247.34,133.0,-0.43079,0.00026,19.57443]
[1777145625939,30.21,77247.33,133.0,-0.4308,0.00026,19.57455]
[1777145630975,30.22,77246.94,133.0,-0.43092,0.00026,19.57544]
[1777145634356,30.22,77247.91,133.0,-0.43067,0.00026,19.57354]
[1777145641044,30.23,77247.49,133.0,-0.4308,0.00026,19.57453]
[1777145647086,30.24,77247.42,133.0,-0.43083,0.00026,19.5748]
[1777145652122,30.24,77247.3,133.0,-0.43087,0.00026,19.57515]
[1777145654761,30.25,77247.34,133.0,-0.43087,0.00026,19.57511]
[1777145654773,30.25,77247.34,133.0,-0.43087,0.00026,19.57511]
[1777145654774,30.25,77247.34,133.0,-0.43087,0.00026,19.57511]
[1777145660177,30.25,77249.32,133.0,-0.43037,0.00026,19.57125]
[1777145665748,30.25,77249.32,133.0,-0.43037,0.00026,19.57125]
[1777145665761,30.25,77249.32,133.0,-0.43037,0.00026,19.57125]
[1777145666951,30.26,77249.32,133.0,-0.43038,0.00026,19.57138]
[1777145667318,30.26,77249.32,133.0,-0.43039,0.00026,19.57141]
[1777145674355,30.26,77249.8,133.0,-0.43026,0.00026,19.57046]
[1777145680317,30.28,77249.7,133.0,-0.4303,0.00026,19.56631]
[1777145686272,30.28,77249.7,133.0,-0.43031,0.00026,19.56635]
[1777145686272,30.28,77249.7,133.0,-0.43031,0.00026,19.56635]
[1777145696269,30.3,77250.49,133.0,-0.43013,0.00026,19.565]
[1777145696271,30.3,77250.49,133.0,-0.43013,0.00026,19.565]
[1777145700603,30.3,77250.49,133.0,-0.43013,0.00026,19.565]
[1777145700832,30.3,77252.2,133.0,-0.4297,0.00026,19.56161]
[1777145701464,30.3,77263.39,133.0,-0.42679,0.00026,19.53824]
[1777145704839,30.3,77264.33,133.0,-0.42655,0.00026,19.53628]
[1777145704850,30.3,77264.33,133.0,-0.42655,0.00026,19.53628]
[1777145704889,30.3,77264.33,133.0,-0.42655,0.00026,19.53628]
[1777145712542,30.32,77266.86,133.0,-0.42592,0.00026,19.53108]
[1777145716792,30.32,77268.71,133.0,-0.42545,0.00026,19.52715]
[1777145717991,30.32,77269.22,133.0,-0.42532,0.00026,19.52607]
[1777145718584,30.32,77263.38,133.0,-0.42684,0.00026,19.5387]
[1777145719590,30.32,77257.42,133.0,-0.42839,0.00026,19.55128]
[1777145724625,30.33,77257.58,133.0,-0.42836,0.00026,19.55103]
[1777145729660,30.33,77257.57,133.0,-0.42837,0.00026,19.55113]
[1777145735703,30.34,77258.0,133.0,-0.42825,0.00026,19.54573]
[1777145741745,30.34,77258.17,133.0,-0.42822,0.00026,19.54546]
[1777145747788,30.35,77257.59,133.0,-0.42838,0.00026,19.54675]
[1777145752822,30.35,77257.16,133.0,-0.4285,0.00026,19.54771]
[1777145757857,30.35,77257.35,133.0,-0.42846,0.00026,19.54739]
[1777145762895,30.36,77257.34,133.0,-0.42847,0.00026,19.54749]
[1777145767932,30.36,77257.17,133.0,-0.42852,0.00026,19.54792]
[1777145772967,30.37,77257.14,133.0,-0.42854,0.00026,19.54807]
[1777145780271,30.37,77257.04,133.0,-0.42857,0.00026,19.54831]
[1777145788072,30.38,77256.95,133.0,-0.42861,0.00026,19.54871]
[1777145797135,30.39,77257.56,133.0,-0.42846,0.00026,19.543]
[1777145802169,30.39,77257.9,133.0,-0.42838,0.00026,19.54238]
[1777145807205,30.4,77257.82,133.0,-0.42841,0.00026,19.54264]
[1777145818281,30.41,77258.7,133.0,-0.4282,0.00026,19.54101]
[1777145823319,30.41,77258.26,133.0,-0.42833,0.00026,19.54201]
[1777145829362,30.42,77258.28,133.0,-0.42834,0.00026,19.54208]
[1777145836412,30.43,77258.74,133.0,-0.42823,0.00026,19.54126]
[1777145841446,30.43,77258.87,133.0,-0.42821,0.00026,19.54108]
[1777145846481,30.44,77258.86,133.0,-0.42822,0.00026,19.54119]
[1777145853532,30.44,77258.37,133.0,-0.42835,0.00026,19.53773]
[1777145858567,30.45,77257.96,133.0,-0.42846,0.00026,19.53868]
[1777145864608,30.46,77258.44,133.0,-0.42835,0.00026,19.53781]
[1777145869644,30.46,77257.54,133.0,-0.4286,0.00026,19.53976]
[1777145874678,30.47,77257.9,133.0,-0.42851,0.00026,19.5391]
[1777145880871,30.47,77257.89,133.0,-0.42852,0.00026,19.53919]
[1777145886762,30.48,77254.44,133.0,-0.42944,0.00026,19.54651]
[1777145890358,30.48,77254.44,133.0,-0.42944,0.00026,19.54651]
[1777145890373,30.48,77254.44,133.0,-0.42945,0.00026,19.54654]
[1777145891276,30.48,77254.44,133.0,-0.42945,0.00026,19.54654]
[1777145891331,30.48,77254.44,133.0,-0.42945,0.00026,19.54654]
[1777145897009,30.49,77251.94,133.0,-0.4301,0.00026,19.55165]
[1777145899979,30.49,77250.8,133.0,-0.4304,0.00026,19.55398]
[1777145905900,30.49,77250.61,133.0,-0.43046,0.00026,19.55444]
[1777145911078,30.49,77250.38,133.0,-0.43052,0.00026,19.55493]
[1777145911099,30.49,77250.38,133.0,-0.43052,0.00026,19.55493]
[1777145912212,30.5,77250.38,133.0,-0.43051,0.00026,19.55036]
[1777145912607,30.5,77250.14,133.0,-0.43057,0.00026,19.55085]
[1777145917849,30.5,77250.35,133.0,-0.43052,0.00026,19.55048]
[1777145917878,30.5,77250.35,133.0,-0.43052,0.00026,19.55048]
[1777145919312,30.5,77250.35,133.0,-0.43053,0.00026,19.5505]
[1777145919366,30.5,77250.35,133.0,-0.43053,0.00026,19.5505]
[1777145925033,30.51,77250.41,133.0,-0.43052,0.00026,19.55047]
[1777145930058,30.51,77250.46,133.0,-0.43051,0.00026,19.55042]
[1777145930105,30.51,77250.46,133.0,-0.43051,0.00026,19.55042]
[1777145931356,30.51,77250.45,133.0,-0.43052,0.00026,19.55046]
[1777145931706,30.51,77250.63,133.0,-0.43047,0.00026,19.55011]
[1777145938002,30.51,77250.61,133.0,-0.43049,0.00026,19.55022]
[1777145938008,30.51,77250.61,133.0,-0.43049,0.00026,19.55022]
[1777145939191,30.52,77250.61,133.0,-0.43049,0.00026,19.55025]
[1777145939586,30.52,77250.78,133.0,-0.43045,0.00026,19.54992]
[1777145947192,30.52,77251.62,133.0,-0.43024,0.00026,19.54835]
[1777145948601,30.52,77251.62,133.0,-0.43024,0.00026,19.54835]
[1777145950128,30.52,77251.62,133.0,-0.43025,0.00026,19.54837]
[1777145950281,30.52,77251.62,133.0,-0.43025,0.00026,19.54837]
[1777145956256,30.53,77251.74,133.0,-0.43022,0.00026,19.54822]
[1777145961291,30.53,77251.74,133.0,-0.43023,0.00026,19.54829]
[1777145965508,30.54,77251.71,133.0,-0.43024,0.00026,19.54838]
[1777145970205,30.54,77248.88,133.0,-0.43098,0.00026,19.5541]
[1777145978409,30.55,77247.9,133.0,-0.43124,0.00026,19.55155]
[1777145983445,30.55,77246.49,133.0,-0.43161,0.00026,19.55439]
[1777145989487,30.55,77246.33,133.0,-0.43166,0.00026,19.55476]
[1777145994522,30.56,77246.94,133.0,-0.4315,0.00026,19.55361]
[1777145999557,30.56,77246.95,133.0,-0.43151,0.00026,19.55364]
[1777146004592,30.56,77250.02,133.0,-0.43072,0.00026,19.54762]
[1777146013654,30.57,77249.22,133.0,-0.43094,0.00026,19.5493]
[1777146022718,30.57,77249.17,133.0,-0.43096,0.00026,19.5495]
[1777146029766,30.58,77248.85,133.0,-0.43105,0.00026,19.55021]
[1777146034802,30.58,77247.51,133.0,-0.43139,0.00026,19.5483]
[1777146040844,30.58,77247.3,133.0,-0.43145,0.00026,19.54878]
[1777146045879,30.59,77247.3,133.0,-0.43146,0.00026,19.54885]
[1777146046627,30.59,77247.3,133.0,-0.43146,0.00026,19.54885]
[1777146051921,30.59,77248.42,133.0,-0.43118,0.00026,19.54671]
[1777146056957,30.6,77248.28,133.0,-0.43122,0.00026,19.54705]
[1777146067028,30.62,77249.83,133.0,-0.43086,0.00026,19.54434]
[1777146068037,30.62,77256.62,133.0,-0.42913,0.00026,19.53083]
[1777146074079,30.63,77256.07,133.0,-0.42928,0.00026,19.53206]
[1777146074745,30.63,77256.07,133.0,-0.42928,0.00026,19.53206]
[1777146080121,30.64,77259.04,133.0,-0.42853,0.00026,19.5261]
[1777146085156,30.64,77258.98,133.0,-0.42856,0.00026,19.52632]
[1777146090191,30.65,77259.44,133.0,-0.42845,0.00026,19.52547]
[1777146095675,30.65,77254.95,133.0,-0.4296,0.00026,19.5301]
[1777146101267,30.66,77253.28,133.0,-0.43004,0.00026,19.53353]
[1777146106302,30.66,77253.31,133.0,-0.43004,0.00026,19.53352]
[1777146109323,30.66,77248.79,133.0,-0.4312,0.00026,19.54253]
[1777146114358,30.66,77247.14,133.0,-0.43163,0.00026,19.54581]
[1777146119394,30.67,77247.08,133.0,-0.43166,0.00026,19.54598]
[1777146126442,30.67,77247.09,133.0,-0.43166,0.00026,19.54602]
[1777146136513,30.67,77246.75,133.0,-0.43176,0.00026,19.54674]
[1777146141549,30.68,77249.15,133.0,-0.43114,0.00026,19.54208]
[1777146143199,30.68,77249.15,133.0,-0.43114,0.00026,19.54208]
[1777146148599,30.68,77249.84,133.0,-0.43097,0.00026,19.54077]
[1777146161691,30.68,77249.52,133.0,-0.43105,0.00026,19.53688]
[1777146166726,30.69,77249.16,133.0,-0.43115,0.00026,19.53763]
[1777146174696,30.69,77249.07,133.0,-0.43117,0.00026,19.53782]
[1777146179206,30.69,77249.15,133.0,-0.43116,0.00026,19.53772]
[1777146179227,30.69,77249.15,133.0,-0.43116,0.00026,19.53772]
[1777146180372,30.69,77249.2,133.0,-0.43115,0.00026,19.53764]
[1777146180761,30.69,77249.2,133.0,-0.43115,0.00026,19.53764]
[1777146185859,30.69,77249.13,133.0,-0.43117,0.00026,19.53783]
[1777146191364,30.69,77249.13,133.0,-0.43117,0.00026,19.53783]
[1777146191403,30.69,77249.13,133.0,-0.43117,0.00026,19.53783]
[1777146196935,30.7,77248.94,133.0,-0.43123,0.00026,19.53827]
[1777146199969,30.7,77249.27,133.0,-0.43114,0.00026,19.53763]
[1777146199977,30.7,77249.27,133.0,-0.43114,0.00026,19.53763]
[1777146201140,30.7,77249.27,133.0,-0.43114,0.00026,19.53765]
[1777146201498,30.7,77249.27,133.0,-0.43114,0.00026,19.53765]
[1777146207005,30.7,77249.14,133.0,-0.43118,0.00026,19.53795]
[1777146212047,30.71,77245.28,133.0,-0.43217,0.00026,19.54092]
[1777146219096,30.71,77244.22,133.0,-0.43245,0.00026,19.543]
[1777146224131,30.71,77246.53,133.0,-0.43186,0.00026,19.53857]
[1777146229166,30.71,77246.38,133.0,-0.4319,0.00026,19.5389]
[1777146236219,30.72,77246.9,133.0,-0.43177,0.00026,19.53794]
[1777146241254,30.72,77247.11,133.0,-0.43172,0.00026,19.53757]
[1777146246289,30.72,77247.66,133.0,-0.43158,0.00026,19.53653]
[1777146251323,30.72,77248.34,133.0,-0.43141,0.00026,19.53523]
[1777146259379,30.72,77248.01,133.0,-0.4315,0.00026,19.53591]
[1777146263967,30.72,77248.28,133.0,-0.43143,0.00026,19.53539]
[1777146264479,30.72,77248.28,133.0,-0.43143,0.00026,19.53539]
[1777146266939,30.73,77243.82,133.0,-0.43258,0.00026,19.54407]
[1777146272471,30.73,77243.43,133.0,-0.43268,0.00026,19.54025]
[1777146273115,30.73,77243.43,133.0,-0.43268,0.00026,19.54025]
[1777146278513,30.73,77243.45,133.0,-0.43267,0.00026,19.54023]
[1777146284554,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146287927,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146287985,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146288078,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146288091,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146288144,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146288702,30.73,77243.64,133.0,-0.43263,0.00026,19.53988]
[1777146288779,30.73,77221.56,133.0,-0.43832,0.00026,19.58026]
[1777146288936,30.73,77221.56,133.0,-0.43832,0.00026,19.58026]
[1777146289815,30.73,77214.78,133.0,-0.44007,0.00026,19.59185]
[1777146295632,30.71,77213.87,133.0,-0.44027,0.00026,19.59311]
[1777146300666,30.7,77214.17,133.0,-0.44017,0.00026,19.59244]
[1777146305701,30.69,77218.93,133.0,-0.43894,0.00026,19.58431]
[1777146310737,30.68,77218.4,133.0,-0.43905,0.00026,19.58507]
[1777146313227,30.68,77218.56,133.0,-0.43901,0.00026,19.58479]
[1777146318792,30.68,77218.64,133.0,-0.43899,0.00026,19.58462]
[1777146323828,30.68,77218.66,133.0,-0.43898,0.00026,19.58456]
[1777146328862,30.68,77218.7,133.0,-0.43897,0.00026,19.58447]
[1777146339943,30.67,77218.77,133.0,-0.43893,0.00026,19.5797]
[1777146352689,30.67,77218.6,133.0,-0.43897,0.00026,19.57998]
[1777146358069,30.67,77219.64,133.0,-0.43869,0.00026,19.57813]
[1777146364111,30.67,77217.15,133.0,-0.43934,0.00026,19.58239]
[1777146375192,30.66,77217.28,133.0,-0.4393,0.00026,19.58212]
[1777146381523,30.66,77218.6,133.0,-0.43895,0.00026,19.57984]
[1777146387276,30.66,77218.87,133.0,-0.43888,0.00026,19.57934]
[1777146389528,30.66,77218.87,133.0,-0.43888,0.00026,19.57934]
[1777146392313,30.66,77223.67,133.0,-0.43762,0.00026,19.56636]
[1777146395336,30.66,77229.55,133.0,-0.4361,0.00026,19.55583]
[1777146399364,30.66,77233.94,133.0,-0.43497,0.00026,19.54787]
[1777146404398,30.66,77230.12,133.0,-0.43596,0.00026,19.5549]
[1777146409434,30.67,77230.3,133.0,-0.43592,0.00026,19.5546]
[1777146416483,30.66,77230.01,133.0,-0.43599,0.00026,19.5551]
[1777146421518,30.65,77229.73,133.0,-0.43605,0.00026,19.55547]
[1777146426552,30.66,77229.18,133.0,-0.43619,0.00026,19.5565]
[1777146431588,30.66,77228.21,133.0,-0.43645,0.00026,19.55829]
[1777146436623,30.65,77230.15,133.0,-0.43593,0.00026,19.55463]
[1777146441658,30.64,77229.86,133.0,-0.43598,0.00026,19.555]
[1777146446694,30.63,77229.62,133.0,-0.43603,0.00026,19.55529]
[1777146451727,30.62,77229.3,133.0,-0.43608,0.00026,19.55111]
[1777146456764,30.61,77229.98,133.0,-0.43588,0.00026,19.54972]
[1777146462805,30.59,77230.01,133.0,-0.43585,0.00026,19.54949]
[1777146468849,30.58,77227.85,133.0,-0.43639,0.00026,19.55324]
[1777146473883,30.57,77229.01,133.0,-0.43607,0.00026,19.55099]
[1777146478919,30.56,77228.13,133.0,-0.43628,0.00026,19.55244]
[1777146483027,30.56,77228.08,133.0,-0.43629,0.00026,19.5525]
[1777146483954,30.55,77233.27,133.0,-0.43493,0.00026,19.54286]
[1777146484487,30.55,77233.27,133.0,-0.43493,0.00026,19.54286]
[1777146487983,30.56,77239.12,133.0,-0.43342,0.00026,19.53193]
[1777146488948,30.56,77239.12,133.0,-0.43342,0.00026,19.53193]
[1777146488954,30.56,77239.12,133.0,-0.43342,0.00026,19.53193]
[1777146488989,30.57,77238.97,133.0,-0.43349,0.00026,19.53244]
[1777146494025,30.61,77239.38,133.0,-0.43345,0.00026,19.53225]
[1777146502081,30.66,77239.43,133.0,-0.43353,0.00026,19.53292]
[1777146507086,30.66,77239.43,133.0,-0.43353,0.00026,19.53292]
[1777146507285,30.66,77239.43,133.0,-0.43353,0.00026,19.53292]
[1777146508123,30.66,77244.26,133.0,-0.43229,0.00026,19.52373]
[1777146513158,30.67,77246.17,133.0,-0.43179,0.00026,19.51548]
[1777146518193,30.67,77246.37,133.0,-0.43175,0.00026,19.51515]
[1777146526590,30.67,77246.95,133.0,-0.4316,0.00026,19.51405]
[1777146526592,30.67,77246.95,133.0,-0.4316,0.00026,19.51405]
[1777146526620,30.67,77246.95,133.0,-0.4316,0.00026,19.51405]
[1777146527735,30.67,77247.03,133.0,-0.43159,0.00026,19.51396]
[1777146528128,30.67,77247.03,133.0,-0.43159,0.00026,19.51396]
[1777146533638,30.68,77247.09,133.0,-0.43158,0.00026,19.51389]
[1777146533650,30.68,77247.09,133.0,-0.43158,0.00026,19.51389]
[1777146534796,30.68,77247.12,133.0,-0.43157,0.00026,19.51385]
[1777146535030,30.68,77247.12,133.0,-0.43157,0.00026,19.51385]
[1777146535257,30.68,77247.12,133.0,-0.43158,0.00026,19.51386]
[1777146540815,30.68,77252.25,133.0,-0.43026,0.00026,19.50378]
[1777146544375,30.69,77257.27,133.0,-0.42898,0.00026,19.49375]
[1777146553438,30.7,77259.19,133.0,-0.4285,0.00026,19.49001]
[1777146558473,30.7,77259.29,133.0,-0.42849,0.00026,19.48991]
[1777146563508,30.71,77258.36,133.0,-0.42874,0.00026,19.49191]
[1777146569121,30.71,77257.3,133.0,-0.42902,0.00026,19.49413]
[1777146583650,30.73,77257.35,133.0,-0.42902,0.00026,19.48971]
[1777146588687,30.73,77257.38,133.0,-0.42903,0.00026,19.48973]
[1777146590710,30.73,77257.38,133.0,-0.42903,0.00026,19.48973]
[1777146597750,30.74,77258.26,133.0,-0.42882,0.00026,19.48808]
[1777146602786,30.75,77258.27,133.0,-0.42882,0.00026,19.48815]
[1777146604292,30.75,77258.27,133.0,-0.42882,0.00026,19.48815]
[1777146604321,30.75,77258.27,133.0,-0.42882,0.00026,19.48815]
[1777146605524,30.75,77258.27,133.0,-0.42883,0.00026,19.48818]
[1777146605878,30.75,77258.27,133.0,-0.42883,0.00026,19.48818]
[1777146612857,30.76,77258.04,133.0,-0.4289,0.00026,19.48877]
[1777146619906,30.76,77258.23,133.0,-0.42886,0.00026,19.4885]
[1777146621388,30.76,77258.12,133.0,-0.42889,0.00026,19.48874]
[1777146621409,30.76,77258.12,133.0,-0.42889,0.00026,19.48874]
[1777146622555,30.76,77258.16,133.0,-0.42888,0.00026,19.48867]
[1777146622978,30.76,77258.16,133.0,-0.42888,0.00026,19.48867]
[1777146628969,30.77,77258.19,133.0,-0.42889,0.00026,19.48872]
[1777146634003,30.77,77258.13,133.0,-0.4289,0.00026,19.48431]
[1777146640063,30.78,77258.34,133.0,-0.42885,0.00026,19.48393]
[1777146649108,30.79,77258.55,133.0,-0.42882,0.00026,19.48369]
[1777146654266,30.79,77258.55,133.0,-0.42882,0.00026,19.48369]
[1777146654266,30.79,77258.55,133.0,-0.42882,0.00026,19.48369]
[1777146654306,30.79,77258.55,133.0,-0.42882,0.00026,19.48369]
[1777146655429,30.79,77258.55,133.0,-0.42883,0.00026,19.48378]
[1777146655842,30.79,77258.55,133.0,-0.42883,0.00026,19.48378]
[1777146661193,30.8,77259.36,133.0,-0.42863,0.00026,19.48223]
[1777146671263,30.81,77262.3,133.0,-0.42789,0.00026,19.47636]
[1777146676298,30.81,77261.58,133.0,-0.42809,0.00026,19.47793]
[1777146681333,30.82,77261.59,133.0,-0.4281,0.00026,19.478]
[1777146682653,30.82,77261.59,133.0,-0.4281,0.00026,19.478]
[1777146682709,30.82,77261.59,133.0,-0.4281,0.00026,19.478]
[1777146682799,30.82,77261.59,133.0,-0.4281,0.00026,19.478]
[1777146682894,30.82,77261.59,133.0,-0.4281,0.00026,19.478]
[1777146682944,30.82,77261.63,133.0,-0.42809,0.00026,19.47795]
[1777146683820,30.82,77261.63,133.0,-0.42809,0.00026,19.47795]
[1777146683878,30.82,77261.63,133.0,-0.42809,0.00026,19.47795]
[1777146684196,30.82,77261.63,133.0,-0.42809,0.00026,19.47795]
[1777146684231,30.82,77271.14,133.0,-0.42565,0.00026,19.45805]
[1777146689389,30.82,77275.49,133.0,-0.42455,0.00026,19.4488]
[1777146694427,30.83,77276.0,133.0,-0.42441,0.00026,19.44317]
[1777146695574,30.83,77276.0,133.0,-0.42441,0.00026,19.44317]
[1777146700596,30.83,77275.79,133.0,-0.42448,0.00026,19.44372]
[1777146706511,30.84,77276.12,133.0,-0.42441,0.00026,19.44312]
[1777146714566,30.85,77276.16,133.0,-0.42441,0.00026,19.44319]
[1777146719602,30.85,77276.28,133.0,-0.42439,0.00026,19.44301]
[1777146726650,30.85,77276.84,133.0,-0.42426,0.00026,19.44189]
[1777146727438,30.85,77276.84,133.0,-0.42426,0.00026,19.44189]
[1777146727623,30.85,77276.84,133.0,-0.42426,0.00026,19.44189]
[1777146728965,30.86,77278.33,133.0,-0.42388,0.00026,19.43865]
[1777146733437,30.85,77280.27,133.0,-0.42337,0.00026,19.43431]
[1777146733468,30.85,77280.27,133.0,-0.42337,0.00026,19.43431]
[1777146738734,30.85,77280.31,133.0,-0.42335,0.00026,19.43412]
[1777146743488,30.85,77280.31,133.0,-0.42335,0.00026,19.43412]
[1777146746510,30.84,77280.26,133.0,-0.42336,0.00026,19.43415]
[1777146746510,30.84,77280.26,133.0,-0.42336,0.00026,19.43415]
[1777146747538,30.84,77280.26,133.0,-0.42335,0.00026,19.43413]
[1777146747674,30.84,77280.26,133.0,-0.42335,0.00026,19.43413]
[1777146753840,30.84,77280.53,133.0,-0.42326,0.00026,19.42882]
[1777146759881,30.83,77281.44,133.0,-0.42302,0.00026,19.42675]
[1777146772760,30.83,77281.67,133.0,-0.42296,0.00026,19.4262]
[1777146773633,30.83,77281.67,133.0,-0.42295,0.00026,19.42611]
[1777146779015,30.83,77282.19,133.0,-0.42281,0.00026,19.42491]
[1777146784050,30.82,77282.18,133.0,-0.42281,0.00026,19.42489]
[1777146789086,30.82,77282.23,133.0,-0.42279,0.00026,19.42474]
[1777146794120,30.82,77282.42,133.0,-0.42274,0.00026,19.42428]
[1777146798550,30.82,77282.42,133.0,-0.42274,0.00026,19.42428]
[1777146801738,30.82,77282.5,133.0,-0.42271,0.00026,19.42406]
[1777146801757,30.82,77282.5,133.0,-0.42271,0.00026,19.42406]
[1777146802768,30.82,77282.5,133.0,-0.42271,0.00026,19.42405]
[1777146802919,30.82,77282.5,133.0,-0.42271,0.00026,19.42405]
[1777146803298,30.82,77282.5,133.0,-0.42271,0.00026,19.42405]
[1777146809664,30.82,77286.42,133.0,-0.42171,0.00026,19.41525]
[1777146816276,30.81,77290.08,133.0,-0.42074,0.00026,19.40216]
[1777146820008,30.81,77291.56,133.0,-0.42036,0.00026,19.39871]
[1777146823578,30.81,77291.64,133.0,-0.42034,0.00026,19.3985]
[1777146824276,30.81,77291.64,133.0,-0.42034,0.00026,19.3985]
[1777146830374,30.8,77290.25,133.0,-0.42068,0.00026,19.40153]
[1777146836418,30.8,77289.99,133.0,-0.42073,0.00026,19.40203]
[1777146841254,30.8,77290.53,133.0,-0.42059,0.00026,19.40075]
[1777146848505,30.79,77292.86,133.0,-0.41998,0.00026,19.39529]
[1777146853196,30.79,77292.86,133.0,-0.41998,0.00026,19.39529]
[1777146853238,30.79,77292.86,133.0,-0.41998,0.00026,19.39529]
[1777146853304,30.79,77292.86,133.0,-0.41998,0.00026,19.39529]
[1777146854206,30.79,77292.86,133.0,-0.41998,0.00026,19.39524]
[1777146854232,30.79,77292.86,133.0,-0.41998,0.00026,19.39524]
[1777146856898,30.79,77292.86,133.0,-0.41998,0.00026,19.39522]
[1777146858044,30.79,77292.84,133.0,-0.41998,0.00026,19.39525]
[1777146861656,30.79,77292.84,133.0,-0.41998,0.00026,19.39523]
[1777146861734,30.79,77292.84,133.0,-0.41998,0.00026,19.39523]
[1777146861833,30.78,77295.0,133.0,-0.41942,0.00026,19.39018]
[1777146867638,30.78,77296.73,133.0,-0.41896,0.00026,19.38595]
[1777146872672,30.77,77296.67,133.0,-0.41894,0.00026,19.38125]
[1777146878107,30.76,77297.64,133.0,-0.41868,0.00026,19.37882]
[1777146878115,30.76,77297.64,133.0,-0.41868,0.00026,19.37882]
[1777146883408,30.76,77297.36,133.0,-0.41873,0.00026,19.3793]
[1777146883456,30.76,77297.36,133.0,-0.41873,0.00026,19.3793]
[1777146883479,30.76,77297.36,133.0,-0.41873,0.00026,19.3793]
[1777146885928,30.75,77299.13,133.0,-0.41826,0.00026,19.37497]
[1777146890776,30.74,77300.31,133.0,-0.41794,0.00026,19.37199]
[1777146895834,30.73,77300.02,133.0,-0.418,0.00026,19.37246]
[1777146897834,30.73,77299.99,133.0,-0.418,0.00026,19.3725]
[1777146898935,30.73,77299.99,133.0,-0.418,0.00026,19.37246]
[1777146900547,30.73,77299.99,133.0,-0.418,0.00026,19.37243]
[1777146900634,30.73,77299.99,133.0,-0.418,0.00026,19.37243]
[1777146900661,30.73,77299.99,133.0,-0.418,0.00026,19.37243]
[1777146901912,30.72,77313.53,133.0,-0.41452,0.00026,19.33935]
[1777146902795,30.72,77313.53,133.0,-0.41452,0.00026,19.33935]
[1777146907954,30.72,77312.0,133.0,-0.4149,0.00026,19.34302]
[1777146911605,30.72,77311.71,133.0,-0.41497,0.00026,19.34369]
[1777146911624,30.72,77311.71,133.0,-0.41497,0.00026,19.34369]
[1777146917016,30.71,77314.56,133.0,-0.41423,0.00026,19.33646]
[1777146920199,30.71,77318.86,133.0,-0.41312,0.00026,19.3256]
[1777146920535,30.71,77318.55,133.0,-0.4132,0.00026,19.32638]
[1777146920555,30.71,77318.55,133.0,-0.4132,0.00026,19.32638]
[1777146920742,30.71,77318.55,133.0,-0.4132,0.00026,19.32638]
[1777146921380,30.71,77318.55,133.0,-0.4132,0.00026,19.32638]
[1777146921446,30.71,77325.48,133.0,-0.41143,0.00026,19.30866]
[1777146921613,30.71,77325.48,133.0,-0.41143,0.00026,19.30866]
[1777146922206,30.71,77325.48,133.0,-0.41143,0.00026,19.30866]
[1777146922304,30.71,77331.7,133.0,-0.40985,0.00026,19.29241]
[1777146928094,30.71,77326.05,133.0,-0.41129,0.00026,19.30719]
[1777146936151,30.71,77325.18,133.0,-0.41149,0.00026,19.30479]
[1777146943199,30.71,77326.71,133.0,-0.4111,0.00026,19.30082]
[1777146948236,30.71,77327.52,133.0,-0.4109,0.00026,19.29872]
[1777146950091,30.71,77327.52,133.0,-0.4109,0.00026,19.29872]
[1777146950115,30.71,77327.52,133.0,-0.4109,0.00026,19.29872]
[1777146951206,30.71,77327.49,133.0,-0.4109,0.00026,19.29879]
[1777146951634,30.71,77327.9,133.0,-0.4108,0.00026,19.29773]
[1777146957301,30.71,77328.15,133.0,-0.41074,0.00026,19.29708]
[1777146961393,30.71,77328.09,133.0,-0.41075,0.00026,19.29724]
[1777146961499,30.71,77328.09,133.0,-0.41075,0.00026,19.29724]
[1777146961951,30.71,77328.09,133.0,-0.41075,0.00026,19.29724]
[1777146962111,30.71,77328.09,133.0,-0.41075,0.00026,19.29724]
[1777146962336,30.71,77338.47,133.0,-0.4081,0.00025,19.26975]
[1777146963077,30.71,77338.47,133.0,-0.4081,0.00025,19.26975]
[1777146963343,30.71,77344.12,133.0,-0.40667,0.00025,19.25444]
[1777146965042,30.71,77343.33,133.0,-0.40687,0.00025,19.25662]
[1777146970395,30.72,77342.66,133.0,-0.40705,0.00025,19.25857]
[1777146975430,30.72,77342.94,133.0,-0.40699,0.00025,19.25791]
[1777146980465,30.72,77342.96,133.0,-0.40699,0.00025,19.25794]
[1777146982047,30.72,77342.97,133.0,-0.40699,0.00025,19.25793]
[1777146986045,30.72,77340.93,133.0,-0.40751,0.00025,19.2635]
[1777146991156,30.73,77341.2,133.0,-0.40745,0.00025,19.26286]
[1777146996577,30.73,77336.62,133.0,-0.4086,0.00025,19.27057]
[1777147002218,30.73,77336.51,133.0,-0.40863,0.00025,19.27089]
[1777147002316,30.73,77336.48,133.0,-0.40864,0.00025,19.27098]
[1777147007654,30.73,77336.58,133.0,-0.40861,0.00025,19.27069]
[1777147014900,30.73,77336.7,133.0,-0.40858,0.00025,19.27036]
[1777147020745,30.73,77336.43,133.0,-0.40865,0.00025,19.27103]
[1777147025779,30.73,77336.43,133.0,-0.40864,0.00025,19.271]
[1777147030815,30.73,77337.03,133.0,-0.40849,0.00025,19.26937]
[1777147036857,30.72,77336.56,133.0,-0.40861,0.00025,19.27059]
[1777147041891,30.72,77336.58,133.0,-0.4086,0.00025,19.27049]
[1777147048941,30.72,77336.65,133.0,-0.40857,0.00025,19.27026]
[1777147061025,30.72,77336.86,133.0,-0.4085,0.00025,19.26495]
[1777147066060,30.72,77337.19,133.0,-0.40841,0.00025,19.26404]
[1777147074116,30.72,77337.69,133.0,-0.40828,0.00025,19.26266]
[1777147080158,30.72,77338.24,133.0,-0.40814,0.00025,19.26115]
[1777147085193,30.72,77337.76,133.0,-0.40826,0.00025,19.26242]
[1777147090227,30.71,77338.85,133.0,-0.40798,0.00025,19.25947]
[1777147095263,30.71,77338.94,133.0,-0.40795,0.00025,19.25922]
[1777147101093,30.71,77338.98,133.0,-0.40794,0.00025,19.25911]
[1777147105212,30.71,77338.85,133.0,-0.40798,0.00025,19.25947]
[1777147110369,30.72,77338.46,133.0,-0.40808,0.00025,19.26054]
[1777147116299,30.72,77338.59,133.0,-0.40803,0.00025,19.25553]
[1777147117543,30.72,77340.79,133.0,-0.40747,0.00025,19.2496]
[1777147119655,30.72,77340.93,133.0,-0.40743,0.00025,19.24924]
[1777147125473,30.72,77341.18,133.0,-0.40738,0.00025,19.24864]
[1777147134538,30.72,77341.46,133.0,-0.40731,0.00025,19.24799]
[1777147139574,30.72,77341.8,133.0,-0.40723,0.00025,19.24713]
[1777147142936,30.73,77341.9,133.0,-0.40721,0.00025,19.2469]
[1777147143282,30.73,77341.9,133.0,-0.40721,0.00025,19.2469]
[1777147148637,30.73,77345.9,133.0,-0.4062,0.00025,19.23606]
[1777147154027,30.73,77346.7,133.0,-0.406,0.00025,19.23391]
[1777147159715,30.73,77350.77,133.0,-0.40497,0.00025,19.22267]
[1777147166763,30.73,77350.62,133.0,-0.405,0.00025,19.22307]
[1777147172805,30.73,77350.64,133.0,-0.40498,0.00025,19.21832]
[1777147177840,30.73,77351.48,133.0,-0.40477,0.00025,19.21598]
[1777147182875,30.73,77352.29,133.0,-0.40456,0.00025,19.21372]
[1777147185983,30.73,77352.28,133.0,-0.40456,0.00025,19.21376]
[1777147186903,30.73,77345.72,133.0,-0.40623,0.00025,19.23194]
[1777147191938,30.73,77343.69,133.0,-0.40676,0.00025,19.23758]
[1777147197979,30.74,77343.56,133.0,-0.4068,0.00025,19.238]
[1777147200596,30.74,77343.56,133.0,-0.4068,0.00025,19.238]
[1777147200643,30.74,77343.56,133.0,-0.4068,0.00025,19.238]
[1777147200800,30.74,77343.56,133.0,-0.4068,0.00025,19.238]
[1777147200839,30.74,77343.56,133.0,-0.4068,0.00025,19.238]
[1777147200881,30.74,77343.48,133.0,-0.40682,0.00025,19.23825]
[1777147201281,30.74,77343.48,133.0,-0.40682,0.00025,19.23825]
[1777147201299,30.74,77351.28,133.0,-0.40483,0.00025,19.21674]
[1777147202632,30.74,77351.28,133.0,-0.40483,0.00025,19.21674]
[1777147202713,30.74,77360.66,133.0,-0.40245,0.00025,19.1902]
[1777147202878,30.74,77360.66,133.0,-0.40245,0.00025,19.1902]
[1777147202970,30.74,77360.66,133.0,-0.40245,0.00025,19.1902]
[1777147203103,30.74,77360.66,133.0,-0.40245,0.00025,19.1902]
[1777147203173,30.74,77361.76,133.0,-0.40217,0.00025,19.18705]
[1777147203952,30.74,77361.76,133.0,-0.40217,0.00025,19.18705]
[1777147204467,30.73,77364.51,133.0,-0.40146,0.00025,19.17905]
[1777147205255,30.73,77364.51,133.0,-0.40146,0.00025,19.17905]
[1777147205307,30.73,77364.51,133.0,-0.40146,0.00025,19.17905]
[1777147205349,30.73,77364.51,133.0,-0.40146,0.00025,19.17905]
[1777147205357,30.73,77364.51,133.0,-0.40146,0.00025,19.17905]
[1777147205401,30.73,77365.87,133.0,-0.40112,0.00025,19.17512]
[1777147206319,30.73,77365.87,133.0,-0.40112,0.00025,19.17512]
[1777147206322,30.73,77365.87,133.0,-0.40112,0.00025,19.17512]
[1777147206729,30.74,77368.44,133.0,-0.40047,0.00025,19.16769]
[1777147211688,30.73,77368.02,133.0,-0.40058,0.00025,19.16888]
[1777147217123,30.73,77366.29,133.0,-0.40101,0.00025,19.17383]
[1777147221623,30.73,77365.5,133.0,-0.4012,0.00025,19.17609]
[1777147225063,30.73,77360.82,133.0,-0.40239,0.00025,19.18952]
[1777147230215,30.73,77356.22,133.0,-0.40355,0.00025,19.20248]
[1777147235250,30.72,77356.68,133.0,-0.4034,0.00025,19.19638]
[1777147235855,30.72,77356.68,133.0,-0.4034,0.00025,19.19638]
[1777147243015,30.72,77358.21,133.0,-0.403,0.00025,19.19191]
[1777147248341,30.72,77359.07,133.0,-0.40277,0.00025,19.18934]
[1777147248870,30.72,77359.07,133.0,-0.40277,0.00025,19.18934]
[1777147250682,30.71,77359.09,133.0,-0.40277,0.00025,19.18927]
[1777147256397,30.71,77358.22,133.0,-0.40298,0.00025,19.19163]
[1777147261432,30.71,77358.28,133.0,-0.40296,0.00025,19.19137]
[1777147263984,30.71,77358.42,133.0,-0.40292,0.00025,19.19096]
[1777147269487,30.71,77358.58,133.0,-0.40287,0.00025,19.19039]
[1777147278551,30.7,77358.81,133.0,-0.4028,0.00025,19.1896]
[1777147283585,30.7,77358.1,133.0,-0.40297,0.00025,19.19155]
[1777147288159,30.7,77357.55,133.0,-0.40311,0.00025,19.19307]
[1777147288218,30.7,77357.55,133.0,-0.40311,0.00025,19.19307]
[1777147294664,30.69,77353.82,133.0,-0.40403,0.00025,19.19879]
[1777147304734,30.69,77353.35,133.0,-0.40413,0.00025,19.19993]
[1777147309770,30.69,77352.98,133.0,-0.40422,0.00025,19.20088]
[1777147314805,30.68,77353.11,133.0,-0.40418,0.00025,19.20042]
[1777147323565,30.68,77352.65,133.0,-0.40429,0.00025,19.20165]
[1777147330917,30.67,77352.59,133.0,-0.40429,0.00025,19.20161]
[1777147335953,30.67,77353.98,133.0,-0.40392,0.00025,19.19761]
[1777147340987,30.67,77353.66,133.0,-0.404,0.00025,19.19844]
[1777147346028,30.67,77353.6,133.0,-0.40401,0.00025,19.19854]
[1777147346977,30.67,77353.6,133.0,-0.40401,0.00025,19.19854]
[1777147352071,30.67,77353.65,133.0,-0.40397,0.00025,19.19362]
[1777147357971,30.66,77353.8,133.0,-0.40393,0.00025,19.19315]
[1777147357973,30.66,77353.8,133.0,-0.40393,0.00025,19.19315]
[1777147363117,30.66,77353.81,133.0,-0.40392,0.00025,19.19307]
[1777147368188,30.66,77359.99,133.0,-0.40234,0.00025,19.17538]
[1777147368997,30.66,77359.99,133.0,-0.40234,0.00025,19.17538]
[1777147374230,30.66,77360.67,133.0,-0.40216,0.00025,19.17339]
[1777147379265,30.66,77361.46,133.0,-0.40196,0.00025,19.17109]
[1777147384346,30.66,77360.78,133.0,-0.40213,0.00025,19.17303]
[1777147392629,30.66,77361.18,133.0,-0.40203,0.00025,19.17185]
[1777147392684,30.66,77361.18,133.0,-0.40203,0.00025,19.17185]
[1777147399421,30.65,77357.61,133.0,-0.40293,0.00025,19.18201]
[1777147406034,30.65,77358.58,133.0,-0.40268,0.00025,19.17918]
[1777147407862,30.65,77358.58,133.0,-0.40268,0.00025,19.17918]
[1777147413518,30.65,77358.75,133.0,-0.40261,0.00025,19.17393]
[1777147414466,30.65,77358.75,133.0,-0.40261,0.00025,19.17393]
[1777147420567,30.65,77359.01,133.0,-0.40254,0.00025,19.17314]
[1777147425602,30.65,77358.6,133.0,-0.40264,0.00025,19.17428]
[1777147432652,30.65,77358.46,133.0,-0.40267,0.00025,19.17464]
[1777147438694,30.65,77358.44,133.0,-0.40267,0.00025,19.17466]
[1777147444512,30.65,77358.42,133.0,-0.40268,0.00025,19.17469]
[1777147449770,30.64,77358.68,133.0,-0.40261,0.00025,19.1739]
[1777147454805,30.64,77358.62,133.0,-0.40262,0.00025,19.17404]
[1777147456211,30.64,77358.62,133.0,-0.40262,0.00025,19.17404]
[1777147456319,30.64,77358.62,133.0,-0.40262,0.00025,19.17404]
[1777147456820,30.64,77361.35,133.0,-0.40192,0.00025,19.16611]
[1777147457116,30.64,77361.35,133.0,-0.40192,0.00025,19.16611]
[1777147457827,30.64,77356.19,133.0,-0.40323,0.00026,19.18085]
[1777147458834,30.64,77356.19,133.0,-0.40323,0.00026,19.18085]
[1777147464138,30.64,77358.01,133.0,-0.40276,0.00025,19.17556]
[1777147466442,30.64,77358.13,133.0,-0.40273,0.00025,19.17519]
[1777147471925,30.63,77353.71,133.0,-0.40383,0.00026,19.18302]
[1777147472578,30.63,77353.71,133.0,-0.40383,0.00026,19.18302]
[1777147477966,30.63,77351.63,133.0,-0.40436,0.00026,19.1889]
[1777147479513,30.63,77351.63,133.0,-0.40436,0.00026,19.1889]
[1777147479981,30.63,77345.1,133.0,-0.40603,0.00026,19.20711]
[1777147482021,30.64,77340.11,133.0,-0.40731,0.00026,19.22085]
[1777147483002,30.64,77334.57,133.0,-0.40873,0.00026,19.23583]
[1777147484940,30.64,77332.57,133.0,-0.40924,0.00026,19.24119]
[1777147491347,30.64,77333.6,133.0,-0.40899,0.00026,19.23854]
[1777147497100,30.65,77335.4,133.0,-0.40854,0.00026,19.23386]
[1777147503122,30.65,77336.45,133.0,-0.40828,0.00026,19.23111]
[1777147509184,30.65,77339.56,133.0,-0.4075,0.00026,19.22289]
[1777147514220,30.66,77338.34,133.0,-0.40782,0.00026,19.2263]
[1777147523283,30.66,77337.48,133.0,-0.40805,0.00026,19.22876]
[1777147528583,30.66,77337.53,133.0,-0.40804,0.00026,19.22864]
[1777147534876,30.67,77338.82,133.0,-0.4077,0.00026,19.22057]
[1777147538954,30.66,77338.36,133.0,-0.40781,0.00026,19.2218]
[1777147545437,30.67,77337.15,133.0,-0.40812,0.00026,19.22507]
[1777147551478,30.67,77337.45,133.0,-0.40805,0.00026,19.22432]
[1777147557520,30.67,77338.02,133.0,-0.40791,0.00026,19.22285]
[1777147562556,30.67,77336.74,133.0,-0.40824,0.00026,19.22636]
[1777147567591,30.67,77335.54,133.0,-0.40856,0.00026,19.22962]
[1777147568549,30.67,77335.54,133.0,-0.40856,0.00026,19.22962]
[1777147568617,30.67,77335.54,133.0,-0.40856,0.00026,19.22962]
[1777147569567,30.67,77335.89,133.0,-0.40847,0.00026,19.22869]
[1777147571035,30.67,77334.86,133.0,-0.40873,0.00026,19.23145]
[1777147575074,30.67,77333.29,133.0,-0.40913,0.00026,19.23565]
[1777147580297,30.67,77333.15,133.0,-0.40917,0.00026,19.23603]
[1777147586466,30.67,77332.63,133.0,-0.4093,0.00026,19.23741]
[1777147592767,30.67,77333.54,133.0,-0.40905,0.00026,19.23031]
[1777147597803,30.67,77333.2,133.0,-0.40914,0.00026,19.23121]
[1777147610893,30.67,77333.25,133.0,-0.40912,0.00026,19.23104]
[1777147615928,30.67,77333.34,133.0,-0.4091,0.00026,19.23079]
[1777147620964,30.67,77333.37,133.0,-0.40909,0.00026,19.2307]
[1777147625999,30.67,77333.37,133.0,-0.40909,0.00026,19.23069]
[1777147631034,30.67,77333.4,133.0,-0.40908,0.00026,19.2306]
[1777147637075,30.67,77333.8,133.0,-0.40897,0.00026,19.22952]
[1777147638584,30.67,77333.48,133.0,-0.40906,0.00026,19.23037]
[1777147639331,30.67,77336.26,133.0,-0.40834,0.00026,19.22293]
[1777147644425,30.67,77340.76,133.0,-0.40719,0.00026,19.21072]
[1777147644883,30.67,77340.76,133.0,-0.40719,0.00026,19.21072]
[1777147644901,30.67,77340.76,133.0,-0.40719,0.00026,19.21072]
[1777147644977,30.67,77340.76,133.0,-0.40719,0.00026,19.21072]
[1777147646139,30.67,77351.02,133.0,-0.40457,0.00026,19.18233]
[1777147651173,30.67,77350.92,133.0,-0.40457,0.00026,19.17794]
[1777147656209,30.67,77351.15,133.0,-0.40452,0.00026,19.17734]
[1777147661244,30.67,77349.47,133.0,-0.40495,0.00026,19.1821]
[1777147666279,30.67,77349.47,133.0,-0.40496,0.00026,19.18215]
[1777147671314,30.67,77349.7,133.0,-0.4049,0.00026,19.18157]
[1777147675490,30.68,77349.5,133.0,-0.40496,0.00026,19.18214]
[1777147683398,30.68,77350.4,133.0,-0.40474,0.00026,19.1798]
[1777147689441,30.68,77350.14,133.0,-0.40482,0.00026,19.18063]
[1777147696490,30.69,77350.12,133.0,-0.40483,0.00026,19.18081]
[1777147701524,30.69,77351.06,133.0,-0.4046,0.00026,19.17828]
[1777147706560,30.69,77351.96,133.0,-0.40438,0.00026,19.17587]
[1777147711595,30.7,77351.65,133.0,-0.40445,0.00026,19.17216]
[1777147716630,30.7,77351.34,133.0,-0.40454,0.00026,19.17315]
[1777147721664,30.7,77351.68,133.0,-0.40446,0.00026,19.17234]
[1777147727707,30.71,77351.64,133.0,-0.40449,0.00025,19.1726]
[1777147733749,30.71,77351.85,133.0,-0.40444,0.00025,19.17216]
[1777147738785,30.72,77352.09,133.0,-0.40439,0.00025,19.17161]
[1777147743820,30.72,77352.32,133.0,-0.40435,0.00025,19.17109]
[1777147749861,30.73,77352.27,133.0,-0.40437,0.00025,19.17138]
[1777147755904,30.73,77352.12,133.0,-0.40442,0.00025,19.17195]
[1777147760938,30.73,77351.55,133.0,-0.40458,0.00025,19.17367]
[1777147762440,30.73,77352.31,133.0,-0.40439,0.00025,19.17157]
[1777147763437,30.73,77352.31,133.0,-0.40439,0.00025,19.17157]
[1777147768995,30.73,77358.17,133.0,-0.40289,0.00025,19.15499]
[1777147773485,30.73,77357.96,133.0,-0.40292,0.00025,19.15088]
[1777147774332,30.73,77360.49,133.0,-0.40227,0.00025,19.14357]
[1777147775943,30.73,77362.16,133.0,-0.40184,0.00025,19.1387]
[1777147781078,30.72,77363.38,133.0,-0.4015,0.00025,19.13477]
[1777147787120,30.71,77363.07,133.0,-0.40155,0.00025,19.13526]
[1777147791425,30.7,77363.08,133.0,-0.40153,0.00025,19.13503]
[1777147799879,30.68,77363.5,133.0,-0.40137,0.00025,19.1332]
[1777147804997,30.67,77363.96,133.0,-0.40123,0.00025,19.13153]
[1777147805006,30.67,77363.96,133.0,-0.40123,0.00025,19.13153]
[1777147805014,30.67,77363.96,133.0,-0.40123,0.00025,19.13153]
[1777147806289,30.67,77363.96,133.0,-0.40122,0.00025,19.13146]
[1777147813302,30.66,77364.11,133.0,-0.40114,0.00025,19.13049]
[1777147818338,30.65,77364.62,133.0,-0.40098,0.00025,19.12867]
[1777147823373,30.64,77364.75,133.0,-0.40092,0.00025,19.12796]
[1777147829415,30.63,77365.32,133.0,-0.40075,0.00026,19.1259]
[1777147837471,30.61,77367.62,133.0,-0.4001,0.00026,19.11392]
[1777147843513,30.6,77371.25,133.0,-0.39914,0.00026,19.1028]
[1777147848035,30.6,77371.65,133.0,-0.39903,0.00026,19.10143]
[1777147848263,30.6,77371.65,133.0,-0.39903,0.00026,19.10143]
[1777147853583,30.59,77372.06,133.0,-0.39889,0.00026,19.0998]
[1777147858617,30.58,77373.4,133.0,-0.39852,0.00026,19.09549]
[1777147863652,30.57,77375.07,133.0,-0.39808,0.00026,19.0902]
[1777147868688,30.57,77375.74,133.0,-0.39788,0.00026,19.08791]
[1777147873723,30.56,77376.82,133.0,-0.39759,0.00026,19.08438]
[1777147880772,30.55,77376.74,133.0,-0.39758,0.00026,19.08427]
[1777147885807,30.54,77376.66,133.0,-0.39758,0.00026,19.08426]
[1777147893863,30.53,77377.69,133.0,-0.39726,0.00026,19.07595]
[1777147899905,30.53,77377.66,133.0,-0.39725,0.00026,19.07575]
[1777147904941,30.52,77378.91,133.0,-0.39691,0.00026,19.0717]
[1777147910983,30.51,77379.11,133.0,-0.39684,0.00026,19.07081]
[1777147916018,30.51,77379.49,133.0,-0.39672,0.00026,19.06942]
[1777147918662,30.5,77379.11,133.0,-0.39681,0.00026,19.07049]
[1777147919032,30.5,77379.11,133.0,-0.39681,0.00026,19.07049]
[1777147920666,30.5,77379.8,133.0,-0.39663,0.00026,19.06828]
[1777147921603,30.5,77379.8,133.0,-0.39663,0.00026,19.06828]
[1777147925112,30.5,77385.88,133.0,-0.39506,0.00026,19.04932]
[1777147925968,30.5,77386.41,133.0,-0.39493,0.00026,19.04771]
[1777147928420,30.5,77386.76,133.0,-0.39485,0.00026,19.0467]
[1777147934395,30.51,77386.44,133.0,-0.39495,0.00026,19.04794]
[1777147939101,30.5,77390.26,133.0,-0.39396,0.00025,19.03587]
[1777147939856,30.5,77390.36,133.0,-0.39394,0.00025,19.03552]
[1777147946059,30.5,77390.06,133.0,-0.394,0.00026,19.03627]
[1777147946065,30.5,77390.06,133.0,-0.394,0.00026,19.03627]
[1777147948241,30.5,77380.27,133.0,-0.39649,0.00026,19.06659]
[1777147954250,30.49,77380.34,133.0,-0.39643,0.00026,19.06146]
[1777147956251,30.49,77380.34,133.0,-0.39643,0.00026,19.06136]
[1777147961333,30.48,77379.11,133.0,-0.39672,0.00026,19.0648]
[1777147966368,30.47,77379.39,133.0,-0.39663,0.00026,19.06371]
[1777147971403,30.47,77379.71,133.0,-0.39653,0.00026,19.06249]
[1777147976437,30.46,77380.28,133.0,-0.39636,0.00026,19.06051]
[1777147981605,30.46,77380.26,133.0,-0.39636,0.00026,19.06043]
[1777147987184,30.45,77380.31,133.0,-0.39632,0.00026,19.05996]
[1777147992550,30.44,77383.51,133.0,-0.39548,0.00026,19.04981]
[1777147998592,30.44,77383.7,133.0,-0.39541,0.00026,19.04898]
[1777147999884,30.44,77383.77,133.0,-0.39539,0.00026,19.04872]
[1777147999906,30.44,77383.77,133.0,-0.39539,0.00026,19.04872]
[1777148001075,30.44,77383.77,133.0,-0.39539,0.00026,19.04868]
[1777148001356,30.44,77383.77,133.0,-0.39539,0.00026,19.04868]
[1777148005415,30.43,77383.82,133.0,-0.39537,0.00026,19.04841]
[1777148010677,30.43,77383.78,133.0,-0.39536,0.00026,19.04826]
[1777148012114,30.43,77383.78,133.0,-0.39536,0.00026,19.04826]
[1777148017726,30.42,77384.26,133.0,-0.39519,0.00026,19.04178]
[1777148020797,30.42,77384.26,133.0,-0.39519,0.00026,19.04178]
[1777148021366,30.42,77384.26,133.0,-0.39519,0.00026,19.04178]
[1777148027264,30.41,77384.66,133.0,-0.39507,0.00026,19.04024]
[1777148030656,30.41,77384.43,133.0,-0.39512,0.00026,19.04085]
[1777148030866,30.41,77384.23,133.0,-0.39516,0.00026,19.0414]
[1777148031014,30.41,77384.23,133.0,-0.39516,0.00026,19.0414]
[1777148032993,30.41,77389.44,133.0,-0.39383,0.00026,19.025]
[1777148033273,30.41,77389.44,133.0,-0.39383,0.00026,19.025]
[1777148033637,30.41,77389.44,133.0,-0.39383,0.00026,19.025]
[1777148033853,30.41,77388.92,133.0,-0.39396,0.00026,19.02667]
[1777148035176,30.41,77386.38,133.0,-0.39461,0.00026,19.03466]
[1777148035666,30.41,77386.38,133.0,-0.39461,0.00026,19.03466]
[1777148042911,30.4,77382.77,133.0,-0.39551,0.00026,19.0456]
[1777148046089,30.4,77382.91,133.0,-0.39547,0.00026,19.04509]
[1777148048841,30.4,77381.35,133.0,-0.39586,0.00026,19.04982]
[1777148050901,30.39,77381.39,133.0,-0.39585,0.00026,19.04962]
[1777148056004,30.39,77380.83,133.0,-0.39597,0.00026,19.05111]
[1777148064058,30.38,77381.04,133.0,-0.39589,0.00026,19.0501]
[1777148065565,30.38,77381.04,133.0,-0.39589,0.00026,19.0501]
[1777148074128,30.37,77380.19,133.0,-0.39605,0.00026,19.04761]
[1777148076670,30.37,77380.3,133.0,-0.39602,0.00026,19.04723]
[1777148077112,30.37,77380.3,133.0,-0.39602,0.00026,19.04723]
[1777148077995,30.37,77380.27,133.0,-0.39602,0.00026,19.04724]
[1777148078068,30.37,77380.27,133.0,-0.39602,0.00026,19.04724]
[1777148078882,30.37,77380.11,133.0,-0.39606,0.00026,19.0477]
[1777148084198,30.36,77380.22,133.0,-0.39602,0.00026,19.04712]
[1777148089233,30.35,77379.99,133.0,-0.39606,0.00026,19.04764]
[1777148091450,30.35,77379.95,133.0,-0.39607,0.00026,19.04772]
[1777148091471,30.35,77379.95,133.0,-0.39607,0.00026,19.04772]
[1777148093238,30.35,77380.1,133.0,-0.39602,0.00026,19.04718]
[1777148095299,30.35,77379.67,133.0,-0.39613,0.00026,19.04847]
[1777148095424,30.35,77379.67,133.0,-0.39613,0.00026,19.04847]
[1777148100584,30.35,77378.32,133.0,-0.39646,0.00026,19.05241]
[1777148108366,30.34,77378.26,133.0,-0.39645,0.00026,19.05222]
[1777148113334,30.34,77378.26,133.0,-0.39645,0.00026,19.05222]
[1777148113352,30.34,77378.26,133.0,-0.39645,0.00026,19.05222]
[1777148114463,30.33,77378.26,133.0,-0.39643,0.00026,19.05202]
[1777148114697,30.33,77378.26,133.0,-0.39643,0.00026,19.05202]
[1777148120507,30.33,77378.4,133.0,-0.39638,0.00026,19.05139]
[1777148122383,30.32,77378.33,133.0,-0.39639,0.00026,19.05149]
[1777148130522,30.31,77378.02,133.0,-0.39644,0.00026,19.05209]
[1777148132728,30.31,77378.02,133.0,-0.39644,0.00026,19.05209]
[1777148132732,30.31,77378.02,133.0,-0.39644,0.00026,19.05209]
[1777148140593,30.31,77380.53,133.0,-0.39575,0.00026,19.03922]
[1777148146825,30.31,77380.53,133.0,-0.39575,0.00026,19.03922]
[1777148148469,30.3,77380.53,133.0,-0.39573,0.00026,19.03902]
[1777148148473,30.3,77380.53,133.0,-0.39573,0.00026,19.03902]
[1777148150663,30.3,77386.6,133.0,-0.39416,0.00026,19.01983]
[1777148155699,30.29,77386.36,133.0,-0.39421,0.00026,19.02047]
[1777148157520,30.29,77386.36,133.0,-0.39421,0.00026,19.02047]
[1777148160857,30.29,77386.12,133.0,-0.39426,0.00026,19.02111]
[1777148160880,30.29,77386.12,133.0,-0.39426,0.00026,19.02111]
[1777148166776,30.29,77380.17,133.0,-0.39578,0.00026,19.03959]
[1777148171813,30.28,77380.16,133.0,-0.39577,0.00026,19.03944]
[1777148176846,30.28,77379.52,133.0,-0.39592,0.00026,19.04126]
[1777148184790,30.28,77379.78,133.0,-0.39585,0.00026,19.04042]
[1777148185448,30.28,77379.78,133.0,-0.39585,0.00026,19.04042]
[1777148187931,30.27,77379.9,133.0,-0.3958,0.00026,19.03973]
[1777148188703,30.27,77379.9,133.0,-0.3958,0.00026,19.03973]
[1777148188725,30.27,77379.9,133.0,-0.3958,0.00026,19.03973]
[1777148188844,30.27,77379.9,133.0,-0.3958,0.00026,19.03973]
[1777148190573,30.27,77379.9,133.0,-0.39579,0.00026,19.03963]
[1777148195983,30.26,77380.09,133.0,-0.3957,0.00026,19.03411]
[1777148197046,30.26,77380.09,133.0,-0.3957,0.00026,19.03411]
[1777148201054,30.26,77379.52,133.0,-0.39584,0.00026,19.03575]
[1777148202191,30.26,77379.67,133.0,-0.3958,0.00026,19.03522]
[1777148208067,30.25,77379.52,133.0,-0.39582,0.00026,19.03549]
[1777148213101,30.25,77379.53,133.0,-0.3958,0.00026,19.0353]
[1777148213891,30.25,77379.53,133.0,-0.3958,0.00026,19.0353]
[1777148215466,30.25,77379.53,133.0,-0.3958,0.00026,19.03526]
[1777148218212,30.25,77379.45,133.0,-0.39581,0.00026,19.03542]
[1777148222054,30.24,77379.55,133.0,-0.39578,0.00026,19.03494]
[1777148223853,30.24,77379.63,133.0,-0.39576,0.00026,19.03469]
[1777148224105,30.24,77379.36,133.0,-0.39582,0.00026,19.0355]
[1777148224375,30.24,77379.36,133.0,-0.39582,0.00026,19.0355]
[1777148226986,30.24,77380.94,133.0,-0.39541,0.00026,19.03046]
[1777148237270,30.23,77380.73,133.0,-0.39543,0.00026,19.03075]
[1777148243312,30.22,77380.63,133.0,-0.39545,0.00026,19.03088]
[1777148248347,30.22,77381.53,133.0,-0.3952,0.00026,19.0279]
[1777148250330,30.22,77380.76,133.0,-0.3954,0.00026,19.03028]
[1777148251095,30.22,77381.68,133.0,-0.39516,0.00026,19.02736]
[1777148258417,30.21,77381.86,133.0,-0.39507,0.00026,19.02183]
[1777148260033,30.21,77381.91,133.0,-0.39506,0.00026,19.02165]
[1777148266473,30.21,77382.0,133.0,-0.39502,0.00026,19.02118]
[1777148267427,30.21,77382.0,133.0,-0.39502,0.00026,19.02118]
[1777148268725,30.21,77381.1,133.0,-0.39525,0.00026,19.02398]
[1777148274529,30.2,77376.65,133.0,-0.39638,0.00026,19.03766]
[1777148279563,30.2,77376.34,133.0,-0.39645,0.00026,19.03846]
[1777148282047,30.2,77373.67,133.0,-0.39713,0.00026,19.04665]
[1777148288627,30.19,77373.15,133.0,-0.39725,0.00026,19.04801]
[1777148290731,30.19,77373.15,133.0,-0.39725,0.00026,19.04801]
[1777148290753,30.19,77373.15,133.0,-0.39725,0.00026,19.04801]
[1777148295012,30.19,77373.16,133.0,-0.39724,0.00026,19.04784]
[1777148301718,30.18,77372.08,133.0,-0.39749,0.00026,19.05085]
[1777148306752,30.17,77371.79,133.0,-0.39755,0.00026,19.05157]
[1777148312795,30.17,77372.01,133.0,-0.39746,0.00026,19.04596]
[1777148317846,30.17,77371.82,133.0,-0.39749,0.00026,19.04638]
[1777148319978,30.16,77371.63,133.0,-0.39754,0.00026,19.04694]
[1777148321251,30.16,77371.78,133.0,-0.3975,0.00026,19.04641]
[1777148324728,30.16,77371.77,133.0,-0.39749,0.00026,19.04634]
[1777148325949,30.16,77371.77,133.0,-0.39749,0.00026,19.04631]
[1777148326414,30.16,77371.97,133.0,-0.39744,0.00026,19.04567]
[1777148326744,30.16,77371.97,133.0,-0.39744,0.00026,19.04567]
[1777148331929,30.15,77377.23,133.0,-0.39606,0.00026,19.02921]
[1777148333072,30.15,77377.11,133.0,-0.39609,0.00026,19.02956]
[1777148333142,30.15,77377.11,133.0,-0.39609,0.00026,19.02956]
[1777148339549,30.15,77376.96,133.0,-0.39612,0.00026,19.02991]
[1777148339562,30.15,77376.96,133.0,-0.39612,0.00026,19.02991]
[1777148340701,30.15,77376.96,133.0,-0.39612,0.00026,19.02987]
[1777148340728,30.15,77376.96,133.0,-0.39612,0.00026,19.02987]
[1777148345249,30.15,77376.96,133.0,-0.39612,0.00026,19.02984]
[1777148348047,30.15,77384.94,133.0,-0.39404,0.00026,19.00453]
[1777148354088,30.14,77385.21,133.0,-0.39397,0.00026,19.00362]
[1777148359964,30.14,77385.67,133.0,-0.39384,0.00026,19.00211]
[1777148360850,30.14,77385.67,133.0,-0.39384,0.00026,19.00211]
[1777148363107,30.14,77389.98,133.0,-0.39273,0.00026,18.98825]
[1777148363649,30.14,77389.98,133.0,-0.39273,0.00026,18.98825]
[1777148363817,30.14,77389.98,133.0,-0.39273,0.00026,18.98825]
[1777148366643,30.14,77390.0,133.0,-0.39272,0.00026,18.98817]
[1777148372845,30.14,77390.02,133.0,-0.39272,0.00026,18.98809]
[1777148376475,30.14,77390.01,133.0,-0.3927,0.00026,18.98338]
[1777148376483,30.14,77390.01,133.0,-0.3927,0.00026,18.98338]
[1777148376544,30.14,77390.01,133.0,-0.3927,0.00026,18.98338]
[1777148376632,30.14,77390.01,133.0,-0.3927,0.00026,18.98338]
[1777148376652,30.14,77390.01,133.0,-0.3927,0.00026,18.98338]
[1777148377251,30.14,77396.91,133.0,-0.39092,0.00026,18.96092]
[1777148379051,30.14,77398.58,133.0,-0.39049,0.00026,18.95551]
[1777148387891,30.15,77398.58,133.0,-0.39051,0.00026,18.95572]
[1777148391513,30.16,77398.58,133.0,-0.39053,0.00026,18.95601]
[1777148391569,30.16,77398.58,133.0,-0.39053,0.00026,18.95601]
[1777148395412,30.16,77398.58,133.0,-0.39055,0.00026,18.9563]
[1777148400428,30.17,77398.58,133.0,-0.39056,0.00026,18.95647]
[1777148410522,30.17,77399.11,133.0,-0.39044,0.00026,18.955]
[1777148411646,30.18,77399.11,133.0,-0.39046,0.00026,18.95523]
[1777148411654,30.18,77399.11,133.0,-0.39046,0.00026,18.95523]
[1777148411740,30.18,77399.11,133.0,-0.39046,0.00026,18.95526]
[1777148413870,30.18,77401.02,133.0,-0.38997,0.00026,18.94894]
[1777148415806,30.18,77401.94,133.0,-0.38973,0.00026,18.94587]
[1777148423573,30.17,77402.19,133.0,-0.38966,0.00026,18.94495]
[1777148424512,30.17,77402.19,133.0,-0.38966,0.00026,18.94495]
[1777148431487,30.17,77402.48,133.0,-0.38958,0.00026,18.94393]
[1777148434540,30.17,77402.62,133.0,-0.38952,0.00026,18.93869]
[1777148437829,30.17,77404.46,133.0,-0.38904,0.00026,18.93252]
[1777148437931,30.17,77404.46,133.0,-0.38904,0.00026,18.93252]
[1777148438203,30.17,77404.35,133.0,-0.38907,0.00026,18.93288]
[1777148438412,30.17,77404.35,133.0,-0.38907,0.00026,18.93288]
[1777148438940,30.17,77417.51,133.0,-0.38569,0.00026,18.8883]
[1777148439440,30.17,77417.51,133.0,-0.38569,0.00026,18.8883]
[1777148439716,30.17,77417.51,133.0,-0.38569,0.00026,18.8883]
[1777148441813,30.17,77420.27,133.0,-0.38498,0.00026,18.87882]
[1777148442811,30.17,77420.16,133.0,-0.38501,0.00026,18.87923]
[1777148448808,30.18,77420.46,133.0,-0.38495,0.00026,18.87831]
[1777148452775,30.18,77414.39,133.0,-0.38651,0.00026,18.89929]
[1777148457059,30.18,77414.18,133.0,-0.38657,0.00026,18.90004]
[1777148457298,30.18,77414.18,133.0,-0.38657,0.00026,18.90004]
[1777148463020,30.18,77414.07,133.0,-0.3866,0.00026,18.90046]
[1777148468654,30.18,77414.08,133.0,-0.3866,0.00026,18.90049]
[1777148469249,30.18,77413.86,133.0,-0.38666,0.00026,18.90125]
[1777148474312,30.18,77413.74,133.0,-0.38668,0.00026,18.90159]
[1777148481979,30.18,77414.41,133.0,-0.3865,0.00026,18.89915]
[1777148487014,30.17,77414.84,133.0,-0.38639,0.00026,18.8976]
[1777148492611,30.17,77414.71,133.0,-0.38642,0.00026,18.89802]
[1777148499098,30.17,77414.71,133.0,-0.38638,0.00026,18.89313]
[1777148504133,30.17,77414.72,133.0,-0.38638,0.00026,18.89304]
[1777148509167,30.17,77415.29,133.0,-0.38623,0.00026,18.89104]
[1777148515210,30.17,77415.03,133.0,-0.38629,0.00026,18.89188]
[1777148521252,30.17,77415.52,133.0,-0.38616,0.00026,18.89015]
[1777148522877,30.17,77415.52,133.0,-0.38616,0.00026,18.89015]
[1777148530315,30.17,77416.84,133.0,-0.38582,0.00026,18.88558]
[1777148536357,30.17,77416.47,133.0,-0.38591,0.00026,18.88683]
[1777148538810,30.17,77416.75,133.0,-0.38584,0.00026,18.88586]
[1777148542411,30.17,77422.53,133.0,-0.38436,0.00026,18.86587]
[1777148544201,30.17,77422.53,133.0,-0.38436,0.00026,18.86587]
[1777148544219,30.17,77422.53,133.0,-0.38436,0.00026,18.86587]
[1777148544320,30.17,77425.32,133.0,-0.38364,0.00026,18.85614]
[1777148544452,30.17,77425.32,133.0,-0.38364,0.00026,18.85614]
[1777148545175,30.17,77425.32,133.0,-0.38364,0.00026,18.85614]
[1777148548937,30.17,77427.45,133.0,-0.3831,0.00026,18.84871]
[1777148549459,30.17,77436.84,133.0,-0.3807,0.00026,18.81536]
[1777148551176,30.17,77441.73,133.0,-0.37942,0.00026,18.79291]
[1777148551367,30.17,77441.73,133.0,-0.37942,0.00026,18.79291]
[1777148551409,30.17,77441.73,133.0,-0.37942,0.00026,18.79291]
[1777148551428,30.17,77441.73,133.0,-0.37942,0.00026,18.79291]
[1777148552443,30.17,77442.97,133.0,-0.37911,0.00026,18.78842]
[1777148552924,30.17,77442.97,133.0,-0.37911,0.00026,18.78842]
[1777148553526,30.17,77447.45,133.0,-0.37796,0.00026,18.77205]
[1777148567075,30.18,77447.33,133.0,-0.37806,0.00026,18.77344]
[1777148567155,30.18,77447.33,133.0,-0.37806,0.00026,18.77344]
[1777148567458,30.19,77447.13,133.0,-0.37812,0.00026,18.77441]
[1777148567587,30.19,77440.61,133.0,-0.37979,0.00026,18.79818]
[1777148568593,30.19,77434.77,133.0,-0.38128,0.00026,18.81921]
[1777148570907,30.19,77431.25,133.0,-0.38219,0.00026,18.83176]
[1777148572225,30.19,77431.18,133.0,-0.38221,0.00026,18.83203]
[1777148576650,30.19,77437.84,133.0,-0.38052,0.00026,18.80846]
[1777148581685,30.2,77439.29,133.0,-0.38016,0.00026,18.80346]
[1777148586163,30.2,77439.66,133.0,-0.38007,0.00026,18.80226]
[1777148592015,30.21,77438.85,133.0,-0.3803,0.00026,18.80541]
[1777148596868,30.21,77438.78,133.0,-0.38032,0.00026,18.80579]
[1777148602832,30.21,77439.29,133.0,-0.3802,0.00026,18.80406]
[1777148607867,30.21,77439.32,133.0,-0.3802,0.00026,18.80401]
[1777148614061,30.21,77439.22,133.0,-0.3802,0.00026,18.79964]
[1777148618140,30.21,77439.64,133.0,-0.3801,0.00026,18.79818]
[1777148620788,30.21,77439.64,133.0,-0.3801,0.00026,18.79821]
[1777148625996,30.22,77439.39,133.0,-0.38017,0.00026,18.79923]
[1777148633045,30.22,77439.44,133.0,-0.38016,0.00026,18.79916]
[1777148638080,30.22,77439.41,133.0,-0.38018,0.00026,18.79934]
[1777148643115,30.22,77439.37,133.0,-0.38019,0.00026,18.79956]
[1777148648151,30.22,77439.24,133.0,-0.38023,0.00026,18.80011]
[1777148653185,30.22,77437.18,133.0,-0.38076,0.00026,18.80757]
[1777148658220,30.22,77437.12,133.0,-0.38078,0.00026,18.80784]
[1777148664262,30.23,77437.0,133.0,-0.38081,0.00026,18.80833]
[1777148669484,30.23,77436.89,133.0,-0.38084,0.00026,18.80875]
[1777148675340,30.23,77437.68,133.0,-0.38062,0.00026,18.80123]
[1777148680374,30.23,77437.56,133.0,-0.38066,0.00026,18.80173]
[1777148686417,30.23,77437.6,133.0,-0.38065,0.00026,18.80166]
[1777148691584,30.23,77437.77,133.0,-0.38061,0.00026,18.8011]
[1777148697494,30.23,77438.1,133.0,-0.38053,0.00026,18.8]
[1777148702529,30.23,77438.37,133.0,-0.38047,0.00026,18.79909]
[1777148703419,30.23,77438.37,133.0,-0.38047,0.00026,18.79909]
[1777148708570,30.24,77441.39,133.0,-0.37971,0.00026,18.78831]
[1777148714613,30.24,77440.34,133.0,-0.37998,0.00026,18.79221]
[1777148724683,30.24,77441.18,133.0,-0.37978,0.00026,18.78932]
[1777148729717,30.24,77437.64,133.0,-0.38068,0.00026,18.80213]
[1777148732989,30.24,77439.74,133.0,-0.38012,0.00026,18.78983]
[1777148739242,30.24,77439.08,133.0,-0.3803,0.00026,18.79224]
[1777148744823,30.24,77439.19,133.0,-0.38027,0.00026,18.79195]
[1777148746059,30.24,77439.19,133.0,-0.38027,0.00026,18.79195]
[1777148750224,30.25,77439.27,133.0,-0.38026,0.00026,18.7917]
[1777148754924,30.25,77439.11,133.0,-0.3803,0.00026,18.79232]
[1777148765969,30.25,77439.24,133.0,-0.38027,0.00026,18.79197]
[1777148771004,30.25,77439.21,133.0,-0.38028,0.00026,18.79212]
[1777148776024,30.25,77439.33,133.0,-0.38026,0.00026,18.79172]
[1777148781934,30.25,77439.64,133.0,-0.38018,0.00026,18.79061]
[1777148787118,30.25,77438.88,133.0,-0.38039,0.00026,18.79359]
[1777148792152,30.26,77438.31,133.0,-0.38052,0.00026,18.79104]
[1777148801457,30.26,77438.72,133.0,-0.38043,0.00026,18.78972]
[1777148807466,30.27,77438.65,133.0,-0.38047,0.00026,18.79036]
[1777148807467,30.27,77438.65,133.0,-0.38047,0.00026,18.79036]
[1777148812503,30.27,77438.39,133.0,-0.38054,0.00026,18.79135]
[1777148824473,30.27,77436.8,133.0,-0.38095,0.00026,18.79706]
[1777148830430,30.27,77436.03,133.0,-0.38114,0.00026,18.79983]
[1777148835466,30.27,77436.09,133.0,-0.38113,0.00026,18.79962]
[1777148840501,30.27,77435.81,133.0,-0.3812,0.00026,18.80063]
[1777148841499,30.27,77435.81,133.0,-0.3812,0.00026,18.80063]
[1777148851447,30.27,77435.43,133.0,-0.3813,0.00026,18.802]
[1777148852030,30.27,77435.51,133.0,-0.38126,0.00026,18.79694]
[1777148857619,30.27,77435.23,133.0,-0.38133,0.00026,18.79796]
[1777148864669,30.27,77435.1,133.0,-0.38136,0.00026,18.79845]
[1777148867033,30.27,77435.36,133.0,-0.3813,0.00026,18.79752]
[1777148873973,30.27,77434.92,133.0,-0.38141,0.00026,18.79911]
[1777148880781,30.27,77434.05,133.0,-0.38164,0.00026,18.80223]
[1777148884043,30.27,77434.05,133.0,-0.38164,0.00026,18.80223]
[1777148891199,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148891203,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148891330,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148891365,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148891383,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148891420,30.27,77433.72,133.0,-0.38172,0.00026,18.80343]
[1777148892218,30.27,77433.57,133.0,-0.38176,0.00026,18.80397]
[1777148892537,30.27,77433.57,133.0,-0.38176,0.00026,18.80397]
[1777148892293,30.27,77418.19,133.0,-0.3857,0.00026,18.85766]
[1777148892839,30.27,77418.19,133.0,-0.3857,0.00026,18.85766]
[1777148893158,30.27,77418.19,133.0,-0.3857,0.00026,18.85766]
[1777148893466,30.27,77407.38,133.0,-0.38847,0.00026,18.89427]
[1777148897905,30.28,77412.31,133.0,-0.38721,0.00026,18.87771]
[1777148898949,30.28,77412.31,133.0,-0.38721,0.00026,18.87771]
[1777148902444,30.28,77412.98,133.0,-0.38704,0.00026,18.87548]
[1777148905960,30.28,77418.49,133.0,-0.38563,0.00026,18.85678]
[1777148910996,30.28,77420.43,133.0,-0.38514,0.00026,18.85024]
[1777148917038,30.28,77421.16,133.0,-0.38494,0.00026,18.84311]
[1777148921297,30.28,77420.91,133.0,-0.38501,0.00026,18.84403]
[1777148921306,30.28,77420.91,133.0,-0.38501,0.00026,18.84403]
[1777148932154,30.28,77420.9,133.0,-0.38501,0.00026,18.84396]
[1777148937189,30.28,77423.88,133.0,-0.38424,0.00026,18.83359]
[1777148943231,30.28,77425.25,133.0,-0.38389,0.00026,18.82879]
[1777148947258,30.28,77431.66,133.0,-0.38225,0.00026,18.8063]
[1777148948462,30.28,77431.66,133.0,-0.38225,0.00026,18.8063]
[1777148952591,30.28,77431.26,133.0,-0.38235,0.00026,18.80772]
[1777148957693,30.28,77431.32,133.0,-0.38234,0.00026,18.80756]
[1777148959527,30.28,77431.32,133.0,-0.38234,0.00026,18.80756]
[1777148965386,30.28,77433.13,133.0,-0.38188,0.00026,18.80121]
[1777148969182,30.28,77433.56,133.0,-0.38177,0.00026,18.79971]
[1777148975059,30.28,77433.58,133.0,-0.38174,0.00026,18.7949]
[1777148975795,30.28,77433.72,133.0,-0.38171,0.00026,18.79444]
[1777148978777,30.28,77433.65,133.0,-0.38173,0.00026,18.79473]
[1777148984456,30.29,77433.77,133.0,-0.3817,0.00026,18.79436]
[1777148984496,30.29,77433.77,133.0,-0.3817,0.00026,18.79436]
[1777148984638,30.29,77433.77,133.0,-0.3817,0.00026,18.79436]
[1777148984860,30.29,77434.72,133.0,-0.38146,0.00026,18.791]
[1777148984965,30.29,77434.72,133.0,-0.38146,0.00026,18.791]
[1777148985529,30.29,77440.34,133.0,-0.38003,0.00026,18.77094]
[1777148991570,30.29,77441.5,133.0,-0.37975,0.00025,18.76701]
[1777148995784,30.29,77441.75,133.0,-0.37969,0.00025,18.76615]
[1777148996729,30.29,77441.75,133.0,-0.3797,0.00025,18.76627]
[1777148997405,30.29,77441.75,133.0,-0.3797,0.00025,18.76627]
[1777149003774,30.3,77440.97,133.0,-0.3799,0.00025,18.7692]
[1777149011761,30.3,77441.11,133.0,-0.37988,0.00025,18.7688]
[1777149018719,30.3,77441.51,133.0,-0.37978,0.00025,18.76744]
[1777149018826,30.3,77441.51,133.0,-0.37978,0.00025,18.76744]
[1777149022198,30.3,77444.76,133.0,-0.37895,0.00025,18.75575]
[1777149028407,30.3,77444.66,133.0,-0.37899,0.00025,18.75623]
[1777149033865,30.31,77445.14,133.0,-0.37885,0.00025,18.74982]
[1777149038900,30.31,77444.46,133.0,-0.37903,0.00025,18.75238]
[1777149041501,30.31,77444.46,133.0,-0.37903,0.00025,18.75238]
[1777149046958,30.31,77446.45,133.0,-0.37853,0.00025,18.7453]
[1777149049526,30.31,77445.88,133.0,-0.37868,0.00025,18.7474]
[1777149056021,30.31,77446.77,133.0,-0.37846,0.00025,18.74431]
[1777149061022,30.31,77445.57,133.0,-0.37877,0.00025,18.74877]
[1777149064075,30.32,77445.52,133.0,-0.37879,0.00025,18.74901]
[1777149068645,30.32,77445.41,133.0,-0.37882,0.00025,18.74944]
[1777149068799,30.32,77445.41,133.0,-0.37882,0.00025,18.74949]
[1777149068842,30.32,77445.41,133.0,-0.37882,0.00025,18.74949]
[1777149070120,30.32,77437.85,133.0,-0.38075,0.00025,18.77674]
[1777149077169,30.32,77435.63,133.0,-0.38131,0.00026,18.78462]
[1777149079869,30.32,77435.63,133.0,-0.38131,0.00026,18.78462]
[1777149079884,30.32,77435.63,133.0,-0.38131,0.00026,18.78462]
[1777149086338,30.32,77435.6,133.0,-0.38132,0.00026,18.7847]
[1777149086668,30.32,77435.6,133.0,-0.38132,0.00026,18.7847]
[1777149086679,30.32,77435.6,133.0,-0.38132,0.00026,18.7847]
[1777149086701,30.32,77435.6,133.0,-0.38132,0.00026,18.7847]
[1777149086743,30.32,77435.6,133.0,-0.38132,0.00026,18.78469]
[1777149087492,30.32,77435.6,133.0,-0.38132,0.00026,18.78469]
[1777149087566,30.32,77421.67,133.0,-0.38489,0.00026,18.83356]
[1777149088405,30.32,77421.67,133.0,-0.38489,0.00026,18.83356]
[1777149088457,30.32,77417.32,133.0,-0.386,0.00026,18.84854]
[1777149090261,30.32,77422.29,133.0,-0.38474,0.00026,18.83158]
[1777149095584,30.32,77422.4,133.0,-0.3847,0.00026,18.82657]
[1777149095658,30.32,77422.4,133.0,-0.3847,0.00026,18.82657]
[1777149102345,30.33,77421.73,133.0,-0.3849,0.00026,18.82935]
[1777149108386,30.34,77421.94,133.0,-0.38487,0.00026,18.82894]
[1777149109788,30.34,77421.94,133.0,-0.38487,0.00026,18.82894]
[1777149110540,30.34,77421.94,133.0,-0.38487,0.00026,18.82894]
[1777149113362,30.35,77422.68,133.0,-0.3847,0.00026,18.82664]
[1777149118456,30.35,77425.86,133.0,-0.38389,0.00026,18.81574]
[1777149124499,30.35,77426.96,133.0,-0.38361,0.00026,18.81197]
[1777149129533,30.35,77426.05,133.0,-0.38385,0.00026,18.8152]
[1777149134258,30.35,77426.0,133.0,-0.38387,0.00026,18.81541]
[1777149139604,30.35,77423.39,133.0,-0.38454,0.00026,18.82457]
[1777149144638,30.36,77423.36,133.0,-0.38456,0.00026,18.82477]
[1777149149674,30.36,77423.38,133.0,-0.38456,0.00026,18.8248]
[1777149154708,30.36,77423.21,133.0,-0.38458,0.00026,18.82071]
[1777149160522,30.36,77423.11,133.0,-0.38461,0.00026,18.82109]
[1777149165786,30.36,77421.33,133.0,-0.38508,0.00026,18.8274]
[1777149170822,30.37,77419.98,133.0,-0.38543,0.00026,18.8321]
[1777149178877,30.37,77420.14,133.0,-0.3854,0.00026,18.83167]
[1777149189956,30.37,77420.18,133.0,-0.3854,0.00026,18.8317]
[1777149197376,30.37,77420.22,133.0,-0.38539,0.00026,18.83163]
[1777149200317,30.37,77420.14,133.0,-0.38542,0.00026,18.83198]
[1777149206070,30.38,77419.24,133.0,-0.38565,0.00026,18.83514]
[1777149210624,30.38,77419.29,133.0,-0.38564,0.00026,18.83499]
[1777149216140,30.38,77419.58,133.0,-0.38555,0.00026,18.82928]
[1777149217658,30.38,77419.58,133.0,-0.38555,0.00026,18.82928]
[1777149223189,30.38,77421.2,133.0,-0.38513,0.00026,18.82363]
[1777149225039,30.37,77421.11,133.0,-0.38515,0.00026,18.82392]
[1777149226139,30.37,77421.2,133.0,-0.38512,0.00026,18.82359]
[1777149227103,30.37,77421.01,133.0,-0.38517,0.00026,18.82419]
[1777149234810,30.37,77418.87,133.0,-0.38572,0.00026,18.83153]
[1777149236872,30.37,77418.87,133.0,-0.38572,0.00026,18.83153]
[1777149240227,30.37,77419.04,133.0,-0.38567,0.00026,18.83095]
[1777149244410,30.37,77419.04,133.0,-0.38567,0.00026,18.83095]
[1777149245113,30.37,77419.04,133.0,-0.38567,0.00026,18.83095]
[1777149245744,30.37,77419.04,133.0,-0.38567,0.00026,18.83095]
[1777149247180,30.37,77421.12,133.0,-0.38514,0.00026,18.82379]
[1777149250682,30.37,77427.05,133.0,-0.38362,0.00026,18.8032]
[1777149256426,30.37,77429.6,133.0,-0.38296,0.00026,18.79417]
[1777149261461,30.37,77428.85,133.0,-0.38314,0.00026,18.79671]
[1777149266496,30.36,77429.05,133.0,-0.38309,0.00026,18.79593]
[1777149271530,30.36,77429.38,133.0,-0.38297,0.00026,18.78992]
[1777149276566,30.36,77427.43,133.0,-0.38347,0.00026,18.79667]
[1777149281601,30.36,77427.76,133.0,-0.38338,0.00026,18.79544]
[1777149287643,30.36,77427.12,133.0,-0.38354,0.00026,18.7976]
[1777149298720,30.36,77427.05,133.0,-0.38354,0.00026,18.79772]
[1777149306972,30.36,77427.37,133.0,-0.38346,0.00026,18.79658]
[1777149312817,30.36,77428.35,133.0,-0.38321,0.00026,18.79309]
[1777149317929,30.35,77428.28,133.0,-0.38322,0.00026,18.79332]
[1777149323895,30.35,77428.03,133.0,-0.38328,0.00026,18.79415]
[1777149329349,30.35,77428.32,133.0,-0.38321,0.00026,18.79312]
[1777149334971,30.35,77428.49,133.0,-0.38314,0.00026,18.78771]
[1777149344034,30.35,77428.59,133.0,-0.38311,0.00026,18.78733]
[1777149349070,30.35,77428.17,133.0,-0.38322,0.00026,18.78879]
[1777149357125,30.35,77428.38,133.0,-0.38316,0.00026,18.78803]
[1777149362188,30.35,77428.34,133.0,-0.38317,0.00026,18.78815]
[1777149363722,30.35,77428.38,133.0,-0.38316,0.00026,18.78801]
[1777149363742,30.35,77428.38,133.0,-0.38316,0.00026,18.78801]
[1777149363898,30.35,77428.38,133.0,-0.38316,0.00026,18.78801]
[1777149364429,30.35,77430.38,133.0,-0.38265,0.00026,18.78101]
[1777149370094,30.35,77435.19,133.0,-0.38143,0.00026,18.76409]
[1777149375440,30.35,77437.59,133.0,-0.38082,0.00025,18.75561]
[1777149378850,30.35,77438.55,133.0,-0.38058,0.00025,18.75223]
[1777149384317,30.36,77439.15,133.0,-0.38043,0.00025,18.75018]
[1777149385810,30.36,77439.15,133.0,-0.38043,0.00025,18.75018]
[1777149386053,30.36,77439.15,133.0,-0.38043,0.00025,18.75018]
[1777149391366,30.36,77439.02,133.0,-0.38044,0.00025,18.74593]
[1777149396401,30.36,77438.56,133.0,-0.38056,0.00025,18.74764]
[1777149401439,30.36,77437.9,133.0,-0.38073,0.00025,18.75004]
[1777149403345,30.36,77438.1,133.0,-0.38068,0.00025,18.74934]
[1777149409495,30.36,77438.17,133.0,-0.38067,0.00025,18.74915]
[1777149414112,30.36,77438.17,133.0,-0.38067,0.00025,18.74915]
[1777149416243,30.36,77438.19,133.0,-0.38067,0.00025,18.74913]
[1777149419243,30.36,77438.71,133.0,-0.38054,0.00025,18.7473]
[1777149424600,30.36,77439.1,133.0,-0.38044,0.00025,18.74596]
[1777149427742,30.36,77438.66,133.0,-0.38056,0.00025,18.74756]
[1777149434670,30.37,77438.63,133.0,-0.38057,0.00025,18.74774]
[1777149438697,30.37,77438.6,133.0,-0.38058,0.00025,18.74787]
[1777149444740,30.37,77438.7,133.0,-0.38056,0.00025,18.74758]
[1777149453769,30.37,77439.05,133.0,-0.38047,0.00025,18.74637]
[1777149453846,30.37,77439.05,133.0,-0.38047,0.00025,18.74637]
[1777149460862,30.37,77439.17,133.0,-0.38042,0.00025,18.74126]
[1777149465897,30.37,77438.83,133.0,-0.38051,0.00025,18.74252]
[1777149470932,30.37,77439.12,133.0,-0.38044,0.00025,18.74153]
[1777149471392,30.37,77439.12,133.0,-0.38044,0.00025,18.74153]
[1777149479995,30.37,77438.89,133.0,-0.38051,0.00025,18.74244]
[1777149482035,30.37,77438.84,133.0,-0.38052,0.00025,18.74262]
[1777149482875,30.37,77438.49,133.0,-0.38061,0.00025,18.74388]
[1777149486094,30.37,77438.69,133.0,-0.38056,0.00025,18.74318]
[1777149492078,30.38,77438.66,133.0,-0.38057,0.00025,18.74335]
[1777149494675,30.38,77439.85,133.0,-0.38027,0.00025,18.73912]
[1777149501141,30.38,77436.09,133.0,-0.38123,0.00026,18.75255]
[1777149509954,30.38,77436.53,133.0,-0.38112,0.00025,18.751]
[1777149516247,30.38,77436.37,133.0,-0.38114,0.00026,18.74682]
[1777149520071,30.38,77436.37,133.0,-0.38114,0.00026,18.74684]
[1777149520951,30.38,77436.37,133.0,-0.38114,0.00026,18.74685]
[1777149526318,30.38,77436.37,133.0,-0.38114,0.00026,18.74688]
[1777149530884,30.38,77436.36,133.0,-0.38114,0.00026,18.74693]
[1777149531854,30.38,77436.36,133.0,-0.38114,0.00026,18.74695]
[1777149532878,30.38,77436.36,133.0,-0.38115,0.00026,18.74695]
[1777149533011,30.38,77436.36,133.0,-0.38115,0.00026,18.74695]
[1777149534374,30.38,77428.77,133.0,-0.38308,0.00026,18.7737]
[1777149543477,30.38,77431.59,133.0,-0.38236,0.00026,18.76379]
[1777149549343,30.38,77431.23,133.0,-0.38245,0.00026,18.76503]
[1777149554513,30.38,77430.22,133.0,-0.38271,0.00026,18.76857]
[1777149559550,30.38,77428.3,133.0,-0.3832,0.00026,18.77526]
[1777149564583,30.38,77429.57,133.0,-0.38287,0.00026,18.7708]
[1777149570685,30.38,77428.78,133.0,-0.38307,0.00026,18.77356]
[1777149575768,30.38,77428.94,133.0,-0.38301,0.00026,18.76819]
[1777149581704,30.38,77428.68,133.0,-0.38307,0.00026,18.76906]
[1777149584320,30.38,77428.57,133.0,-0.3831,0.00026,18.76944]
[1777149584349,30.38,77428.57,133.0,-0.3831,0.00026,18.76944]
[1777149584373,30.38,77428.57,133.0,-0.3831,0.00026,18.76944]
[1777149584439,30.38,77428.57,133.0,-0.3831,0.00026,18.76944]
[1777149584723,30.38,77428.05,133.0,-0.38324,0.00026,18.77135]
[1777149585471,30.38,77428.05,133.0,-0.38324,0.00026,18.77135]
[1777149585836,30.38,77420.8,133.0,-0.3851,0.00026,18.79654]
[1777149588653,30.38,77420.74,133.0,-0.38512,0.00026,18.79691]
[1777149588752,30.38,77421.52,133.0,-0.38493,0.00026,18.7943]
[1777149593791,30.39,77422.55,133.0,-0.38467,0.00026,18.79084]
[1777149597099,30.39,77422.08,133.0,-0.38479,0.00026,18.79248]
[1777149602858,30.39,77426.28,133.0,-0.38373,0.00026,18.7781]
[1777149605625,30.39,77425.83,133.0,-0.38385,0.00026,18.77968]
[1777149610626,30.39,77425.49,133.0,-0.38393,0.00026,18.78084]
[1777149615951,30.39,77427.43,133.0,-0.38343,0.00026,18.77403]
[1777149617025,30.39,77427.43,133.0,-0.38343,0.00026,18.77403]
[1777149623000,30.39,77428.46,133.0,-0.38316,0.00026,18.77037]
[1777149627100,30.39,77428.51,133.0,-0.38315,0.00026,18.77017]
[1777149633070,30.38,77429.39,133.0,-0.38289,0.00026,18.76224]
[1777149639112,30.38,77429.59,133.0,-0.38284,0.00026,18.7615]
[1777149644146,30.38,77429.86,133.0,-0.38277,0.00026,18.76052]
[1777149649628,30.38,77430.51,133.0,-0.3826,0.00026,18.75822]
[1777149655224,30.38,77432.41,133.0,-0.38211,0.00026,18.7515]
[1777149662272,30.38,77432.85,133.0,-0.382,0.00026,18.74993]
[1777149667308,30.38,77433.25,133.0,-0.3819,0.00026,18.7485]
[1777149673736,30.38,77433.9,133.0,-0.38173,0.00026,18.74619]
[1777149678865,30.38,77433.82,133.0,-0.38175,0.00026,18.74647]
[1777149685981,30.38,77433.82,133.0,-0.38175,0.00026,18.74646]
[1777149691020,30.38,77433.82,133.0,-0.38175,0.00026,18.74644]
[1777149696518,30.38,77433.4,133.0,-0.38183,0.00026,18.74312]
[1777149698243,30.38,77433.4,133.0,-0.38183,0.00026,18.74312]
[1777149701246,30.38,77433.62,133.0,-0.38177,0.00026,18.74234]
[1777149702922,30.38,77433.62,133.0,-0.38177,0.00026,18.74234]
[1777149705146,30.38,77433.75,133.0,-0.38174,0.00026,18.74188]
[1777149714644,30.38,77433.84,133.0,-0.38172,0.00026,18.7416]
[1777149719999,30.38,77434.01,133.0,-0.38168,0.00026,18.74101]
[1777149724631,30.38,77434.01,133.0,-0.38168,0.00026,18.74103]
[1777149729730,30.38,77435.01,133.0,-0.38143,0.00026,18.73753]
[1777149735992,30.38,77435.08,133.0,-0.38141,0.00026,18.73733]
[1777149745203,30.38,77434.83,133.0,-0.38148,0.00026,18.73828]
[1777149752282,30.39,77435.32,133.0,-0.38136,0.00026,18.73666]
[1777149760970,30.39,77435.2,133.0,-0.38138,0.00026,18.73241]
[1777149767013,30.39,77434.99,133.0,-0.38143,0.00026,18.7332]
[1777149774063,30.39,77434.38,133.0,-0.38159,0.00026,18.7354]
[1777149782505,30.39,77434.56,133.0,-0.38155,0.00026,18.73477]
[1777149788167,30.39,77434.56,133.0,-0.38155,0.00026,18.73478]
[1777149792875,30.39,77434.56,133.0,-0.38155,0.00026,18.73478]
[1777149797966,30.39,77434.56,133.0,-0.38155,0.00026,18.7348]
[1777149799166,30.39,77434.56,133.0,-0.38155,0.00026,18.7348]
[1777149799322,30.39,77434.56,133.0,-0.38155,0.00026,18.7348]
[1777149805426,30.39,77435.04,133.0,-0.38143,0.00026,18.73312]
[1777149811538,30.39,77435.03,133.0,-0.38143,0.00026,18.73317]
[1777149818373,30.39,77435.05,133.0,-0.3814,0.00026,18.72834]
[1777149824415,30.39,77435.03,133.0,-0.38141,0.00026,18.72844]
[1777149836541,30.39,77434.99,133.0,-0.38142,0.00026,18.7286]
[1777149844556,30.4,77435.01,133.0,-0.38142,0.00026,18.72859]
[1777149849591,30.4,77434.92,133.0,-0.38144,0.00026,18.72892]
[1777149857241,30.4,77435.08,133.0,-0.3814,0.00026,18.72836]
[1777149864337,30.4,77435.07,133.0,-0.38141,0.00026,18.72842]
[1777149869286,30.4,77435.03,133.0,-0.38142,0.00026,18.72859]
[1777149874271,30.4,77434.56,133.0,-0.38152,0.00026,18.72547]
[1777149877759,30.4,77430.38,133.0,-0.38259,0.00026,18.74033]
[1777149879862,30.4,77430.38,133.0,-0.3826,0.00026,18.74039]
[1777149881880,30.4,77429.01,133.0,-0.38296,0.00026,18.74532]
[1777149881981,30.41,77428.97,133.0,-0.38298,0.00026,18.74563]
[1777149887858,30.42,77424.92,133.0,-0.38404,0.00026,18.76018]
[1777149891471,30.42,77424.87,133.0,-0.38407,0.00026,18.76053]
[1777149891573,30.42,77424.86,133.0,-0.38408,0.00026,18.76073]
[1777149894250,30.43,77424.7,133.0,-0.38413,0.00026,18.76144]
[1777149899943,30.43,77424.84,133.0,-0.38413,0.00026,18.76137]
[1777149902499,30.43,77424.84,133.0,-0.38413,0.00026,18.76137]
[1777149906612,30.44,77424.85,133.0,-0.38414,0.00026,18.76151]
[1777149912026,30.45,77424.85,133.0,-0.38417,0.00026,18.76205]
[1777149913773,30.45,77424.89,133.0,-0.38417,0.00026,18.76196]
[1777149919075,30.46,77426.86,133.0,-0.38369,0.00026,18.75546]
[1777149924110,30.46,77432.01,133.0,-0.38239,0.00025,18.73779]
[1777149929146,30.47,77432.47,133.0,-0.3823,0.00025,18.73651]
[1777149935188,30.48,77432.0,133.0,-0.38242,0.00025,18.73374]
[1777149940223,30.48,77432.7,133.0,-0.38226,0.00025,18.7316]
[1777149945258,30.49,77432.56,133.0,-0.38232,0.00025,18.73241]
[1777149947421,30.49,77432.56,133.0,-0.38232,0.00025,18.73241]
[1777149953224,30.49,77432.56,133.0,-0.38233,0.00025,18.73253]
[1777149953473,30.49,77432.56,133.0,-0.38233,0.00025,18.73253]
[1777149958955,30.5,77432.62,133.0,-0.38236,0.00025,18.73299]
[1777149964390,30.51,77433.94,133.0,-0.38204,0.00025,18.72871]
[1777149968695,30.51,77433.51,133.0,-0.38217,0.00025,18.7304]
[1777149973066,30.52,77433.42,133.0,-0.3822,0.00025,18.73083]
[1777149981510,30.53,77433.38,133.0,-0.38225,0.00025,18.73164]
[1777149987552,30.53,77433.34,133.0,-0.38229,0.00025,18.73211]
[1777149995608,30.54,77433.4,133.0,-0.38227,0.00025,18.72753]
[1777149995989,30.54,77433.4,133.0,-0.38227,0.00025,18.72753]
[1777150009707,30.56,77432.4,133.0,-0.38259,0.00025,18.73187]
[1777150015265,30.56,77432.05,133.0,-0.38268,0.00025,18.73321]
[1777150018251,30.57,77427.59,133.0,-0.38384,0.00025,18.74894]
[1777150023196,30.57,77427.48,133.0,-0.38388,0.00025,18.74956]
[1777150029847,30.58,77427.45,133.0,-0.38392,0.00025,18.75005]
[1777150033987,30.58,77429.16,133.0,-0.38349,0.00025,18.7443]
[1777150033992,30.58,77429.16,133.0,-0.38349,0.00025,18.7443]
[1777150034067,30.59,77429.71,133.0,-0.38336,0.00025,18.74252]
[1777150039918,30.63,77429.91,133.0,-0.38347,0.00025,18.74411]
[1777150044963,30.7,77429.94,133.0,-0.38368,0.00025,18.7473]
[1777150049997,30.71,77429.99,133.0,-0.38373,0.00025,18.74799]
[1777150056042,30.72,77430.62,133.0,-0.38357,0.00025,18.74139]
[1777150065535,30.73,77430.33,133.0,-0.38369,0.00025,18.74306]
[1777150065539,30.73,77430.33,133.0,-0.38369,0.00025,18.74306]
[1777150066678,30.82,77430.33,133.0,-0.384,0.00025,18.74747]
[1777150073191,30.9,77430.3,133.0,-0.38427,0.00025,18.75137]
[1777150079233,30.94,77430.54,133.0,-0.38435,0.00025,18.75271]
[1777150084267,30.97,77433.17,133.0,-0.38376,0.00025,18.7448]
[1777150094247,30.97,77433.2,133.0,-0.38377,0.00025,18.74488]
[1777150094410,30.97,77433.2,133.0,-0.38377,0.00025,18.74488]
[1777150100064,30.98,77433.25,133.0,-0.38379,0.00025,18.7452]
[1777150100295,30.98,77433.25,133.0,-0.38379,0.00025,18.74525]
[1777150102333,30.98,77434.18,133.0,-0.38356,0.00025,18.7421]
[1777150107429,30.98,77433.38,133.0,-0.38377,0.00025,18.74494]
[1777150112463,30.98,77433.65,133.0,-0.38368,0.00025,18.73932]
[1777150117738,30.99,77433.65,133.0,-0.38369,0.00025,18.73941]
[1777150118217,30.99,77433.55,133.0,-0.38372,0.00025,18.73977]
[1777150120135,30.99,77433.25,133.0,-0.38379,0.00025,18.74083]
[1777150125555,30.99,77433.51,133.0,-0.38374,0.00025,18.74008]
[1777150130592,30.99,77434.33,133.0,-0.38354,0.00025,18.7374]
[1777150136634,31.0,77434.72,133.0,-0.38345,0.00025,18.73622]
[1777150143682,31.0,77434.73,133.0,-0.38346,0.00025,18.73637]
[1777150148718,31.0,77434.25,133.0,-0.38359,0.00025,18.73812]
[1777150156774,31.01,77434.22,133.0,-0.38361,0.00025,18.73841]
[1777150161795,31.01,77434.16,133.0,-0.38363,0.00025,18.73871]
[1777150168951,31.01,77434.34,133.0,-0.3836,0.00025,18.73821]
[1777150171720,31.01,77434.34,133.0,-0.3836,0.00025,18.73832]
[1777150171731,31.01,77434.34,133.0,-0.3836,0.00025,18.73832]
[1777150171880,31.01,77434.66,133.0,-0.3835,0.00025,18.73245]
[1777150177927,31.02,77435.46,133.0,-0.38332,0.00025,18.73001]
[1777150184976,31.02,77436.7,133.0,-0.38303,0.00025,18.72612]
[1777150190013,31.03,77435.14,133.0,-0.38344,0.00025,18.73168]
[1777150195046,31.03,77433.69,133.0,-0.38382,0.00025,18.73683]
[1777150202095,31.04,77432.1,133.0,-0.38424,0.00025,18.74249]
[1777150207137,31.04,77431.35,133.0,-0.38444,0.00025,18.74521]
[1777150213178,31.05,77431.25,133.0,-0.38448,0.00025,18.74578]
[1777150218213,31.05,77428.99,133.0,-0.38506,0.00025,18.75356]
[1777150224008,31.05,77430.23,133.0,-0.38475,0.00025,18.7495]
[1777150230300,31.06,77430.43,133.0,-0.38473,0.00025,18.74918]
[1777150236341,31.07,77430.04,133.0,-0.38481,0.00025,18.74589]
[1777150241377,31.07,77430.43,133.0,-0.38473,0.00025,18.74474]
[1777150247418,31.07,77430.18,133.0,-0.3848,0.00025,18.74578]
[1777150253160,31.07,77430.17,133.0,-0.38481,0.00025,18.74584]
[1777150261596,31.08,77430.38,133.0,-0.38477,0.00025,18.7454]
[1777150264539,31.08,77435.69,133.0,-0.38346,0.00025,18.72766]
[1777150270581,31.09,77437.85,133.0,-0.38293,0.00025,18.72055]
[1777150275616,31.09,77437.89,133.0,-0.38294,0.00025,18.72063]
[1777150283118,31.1,77437.25,133.0,-0.38311,0.00025,18.72293]
[1777150289713,31.1,77438.18,133.0,-0.38291,0.00025,18.7202]
[1777150296763,31.11,77437.31,133.0,-0.38312,0.00025,18.71863]
[1777150303812,31.11,77437.44,133.0,-0.3831,0.00025,18.71845]
[1777150305027,31.11,77437.44,133.0,-0.3831,0.00025,18.71845]
[1777150305049,31.12,77437.58,133.0,-0.38307,0.00025,18.71801]
[1777150306163,31.12,77437.58,133.0,-0.38307,0.00025,18.71801]
[1777150306556,31.12,77437.58,133.0,-0.38307,0.00025,18.71801]
[1777150314831,31.12,77437.58,133.0,-0.38307,0.00025,18.71809]
[1777150314850,31.12,77437.58,133.0,-0.38307,0.00025,18.71809]
[1777150315975,31.12,77437.58,133.0,-0.38309,0.00025,18.71838]
[1777150316327,31.12,77437.58,133.0,-0.3831,0.00025,18.71841]
[1777150321844,31.13,77437.98,133.0,-0.38301,0.00025,18.71722]
[1777150321849,31.13,77437.98,133.0,-0.38301,0.00025,18.71722]
[1777150321862,31.13,77437.98,133.0,-0.38301,0.00025,18.71722]
[1777150323070,31.13,77438.13,133.0,-0.38297,0.00025,18.71675]
[1777150323358,31.13,77438.13,133.0,-0.38297,0.00025,18.71675]
[1777150328870,31.13,77438.12,133.0,-0.38299,0.00025,18.71699]
[1777150328874,31.13,77438.12,133.0,-0.38299,0.00025,18.71699]
[1777150330041,31.13,77438.18,133.0,-0.38298,0.00025,18.71682]
[1777150330371,31.13,77438.32,133.0,-0.38294,0.00025,18.71637]
[1777150341090,31.14,77437.87,133.0,-0.38308,0.00025,18.71824]
[1777150346126,31.14,77438.05,133.0,-0.38305,0.00025,18.71779]
[1777150352675,31.14,77438.08,133.0,-0.38304,0.00025,18.71771]
[1777150362236,31.15,77437.5,133.0,-0.38319,0.00025,18.71533]
[1777150368278,31.16,77437.78,133.0,-0.38313,0.00025,18.71456]
[1777150374321,31.16,77437.81,133.0,-0.38314,0.00025,18.71463]
[1777150381513,31.16,77437.74,133.0,-0.38316,0.00025,18.71493]
[1777150386225,31.17,77437.74,133.0,-0.38318,0.00025,18.71519]
[1777150386256,31.17,77437.74,133.0,-0.38318,0.00025,18.71519]
[1777150387393,31.17,77437.74,133.0,-0.38318,0.00025,18.71525]
[1777150387693,31.17,77437.74,133.0,-0.38318,0.00025,18.71525]
[1777150392722,31.17,77437.74,133.0,-0.38318,0.00025,18.71528]
[1777150394427,31.17,77437.74,133.0,-0.38319,0.00025,18.71542]
[1777150394510,31.17,77437.74,133.0,-0.38319,0.00025,18.71542]
[1777150395651,31.17,77437.74,133.0,-0.3832,0.00025,18.71548]
[1777150395715,31.17,77437.74,133.0,-0.3832,0.00025,18.71548]
[1777150396842,31.17,77437.74,133.0,-0.3832,0.00025,18.71551]
[1777150397145,31.17,77437.74,133.0,-0.3832,0.00025,18.71554]
[1777150403445,31.18,77437.95,133.0,-0.38316,0.00025,18.71494]
[1777150403457,31.18,77437.95,133.0,-0.38316,0.00025,18.71494]
[1777150404579,31.18,77437.95,133.0,-0.38316,0.00025,18.71503]
[1777150404849,31.18,77437.95,133.0,-0.38316,0.00025,18.71503]
[1777150412587,31.18,77438.14,133.0,-0.38311,0.00025,18.70984]
[1777150417622,31.19,77438.02,133.0,-0.38315,0.00025,18.7104]
[1777150423664,31.19,77438.48,133.0,-0.38305,0.00025,18.70901]
[1777150430713,31.19,77438.47,133.0,-0.38306,0.00025,18.70926]
[1777150436076,31.2,77438.7,133.0,-0.38301,0.00025,18.70856]
[1777150436085,31.2,77438.7,133.0,-0.38301,0.00025,18.70856]
[1777150437263,31.2,77438.7,133.0,-0.38302,0.00025,18.70862]
[1777150437556,31.2,77438.7,133.0,-0.38302,0.00025,18.70862]
[1777150443113,31.2,77438.74,133.0,-0.38302,0.00025,18.70863]
[1777150443124,31.2,77438.74,133.0,-0.38302,0.00025,18.70863]
[1777150444237,31.2,77439.0,133.0,-0.38296,0.00025,18.70783]
[1777150444584,31.2,77439.0,133.0,-0.38296,0.00025,18.70783]
[1777150450124,31.2,77438.92,133.0,-0.38298,0.00025,18.70816]
[1777150450151,31.2,77438.92,133.0,-0.38298,0.00025,18.70816]
[1777150451259,31.21,77439.07,133.0,-0.38295,0.00025,18.70779]
[1777150451678,31.21,77439.07,133.0,-0.38295,0.00025,18.70779]
[1777150460774,31.21,77439.02,133.0,-0.38298,0.00025,18.7081]
[1777150460787,31.21,77439.02,133.0,-0.38298,0.00025,18.7081]
[1777150461908,31.21,77439.02,133.0,-0.38298,0.00025,18.70825]
[1777150462168,31.21,77439.02,133.0,-0.38298,0.00025,18.70825]
[1777150467973,31.21,77439.95,133.0,-0.38277,0.00025,18.70528]
[1777150471054,31.22,77439.99,133.0,-0.38276,0.00025,18.70517]
[1777150471526,31.22,77439.99,133.0,-0.38274,0.00025,18.70041]
[1777150471529,31.22,77439.99,133.0,-0.38274,0.00025,18.70041]
[1777150472002,31.22,77443.28,133.0,-0.38192,0.00025,18.6892]
[1777150474323,31.22,77446.54,133.0,-0.38111,0.00025,18.67801]
[1777150474387,31.22,77446.54,133.0,-0.38111,0.00025,18.67801]
[1777150480056,31.22,77447.02,133.0,-0.381,0.00025,18.67646]
[1777150485092,31.22,77447.33,133.0,-0.38092,0.00025,18.67548]
[1777150486977,31.22,77448.19,133.0,-0.38071,0.00025,18.67252]
[1777150492141,31.22,77449.33,133.0,-0.38044,0.00025,18.66868]
[1777150497175,31.23,77449.47,133.0,-0.38041,0.00025,18.66831]
[1777150502211,31.23,77450.6,133.0,-0.38013,0.00025,18.66449]
[1777150507246,31.23,77450.71,133.0,-0.38012,0.00025,18.66424]
[1777150512281,31.23,77450.85,133.0,-0.38009,0.00025,18.66388]
[1777150525372,31.24,77450.79,133.0,-0.38013,0.00025,18.66441]
[1777150532421,31.24,77451.73,133.0,-0.37988,0.00025,18.65649]
[1777150537495,31.25,77451.73,133.0,-0.37989,0.00025,18.65661]
[1777150542700,31.25,77452.22,133.0,-0.37977,0.00025,18.65498]
[1777150542703,31.25,77452.22,133.0,-0.37977,0.00025,18.65498]
[1777150547568,31.27,77452.22,133.0,-0.37985,0.00025,18.6562]
[1777150552253,31.28,77452.22,133.0,-0.37987,0.00025,18.65649]
[1777150564645,31.31,77453.39,133.0,-0.37971,0.00025,18.65435]
[1777150570688,31.32,77454.23,133.0,-0.37951,0.00025,18.65158]
[1777150573702,31.32,77454.56,133.0,-0.37943,0.00025,18.65048]
[1777150573708,31.32,77454.56,133.0,-0.37943,0.00025,18.65048]
[1777150573792,31.32,77454.62,133.0,-0.37942,0.00025,18.65029]
[1777150575978,31.33,77454.56,133.0,-0.37947,0.00025,18.65103]
[1777150581765,31.34,77456.23,133.0,-0.37911,0.00025,18.64608]
[1777150582575,31.34,77456.23,133.0,-0.37911,0.00025,18.64608]
[1777150582772,31.35,77456.75,133.0,-0.37902,0.00025,18.64478]
[1777150587807,31.38,77458.03,133.0,-0.37878,0.00025,18.64149]
[1777150589123,31.38,77458.03,133.0,-0.37878,0.00025,18.64149]
[1777150594856,31.38,77459.66,133.0,-0.37837,0.00025,18.63121]
[1777150599197,31.38,77459.77,133.0,-0.37835,0.00025,18.63091]
[1777150602576,31.39,77459.87,133.0,-0.37834,0.00025,18.63075]
[1777150603252,31.39,77459.87,133.0,-0.37834,0.00025,18.63075]
[1777150603288,31.39,77459.87,133.0,-0.37834,0.00025,18.63075]
[1777150603306,31.39,77459.87,133.0,-0.37834,0.00025,18.63075]
[1777150603456,31.39,77460.44,133.0,-0.3782,0.00025,18.62879]
[1777150603783,31.39,77460.44,133.0,-0.3782,0.00025,18.62879]
[1777150603918,31.39,77475.24,133.0,-0.37454,0.00025,18.57589]
[1777150604608,31.39,77475.24,133.0,-0.37454,0.00025,18.57589]
[1777150604926,31.39,77479.26,133.0,-0.37355,0.00025,18.56125]
[1777150611070,31.38,77479.19,133.0,-0.37356,0.00025,18.5614]
[1777150617012,31.38,77479.64,133.0,-0.37343,0.00025,18.55945]
[1777150622010,31.38,77479.85,133.0,-0.37337,0.00025,18.55856]
[1777150628089,31.37,77482.04,133.0,-0.37282,0.00025,18.55035]
[1777150631688,31.37,77482.47,133.0,-0.37271,0.00025,18.54871]
[1777150631692,31.37,77482.47,133.0,-0.37271,0.00025,18.54871]
[1777150632348,31.37,77482.47,133.0,-0.37271,0.00025,18.54871]
[1777150633349,31.37,77483.52,133.0,-0.37245,0.00025,18.54483]
[1777150633812,31.37,77485.12,133.0,-0.37206,0.00025,18.5389]
[1777150636409,31.37,77490.72,133.0,-0.37068,0.00025,18.51807]
[1777150642187,31.37,77491.65,133.0,-0.37045,0.00025,18.5146]
[1777150647222,31.37,77491.79,133.0,-0.37042,0.00025,18.51409]
[1777150652257,31.37,77493.8,133.0,-0.3699,0.00025,18.50172]
[1777150659305,31.37,77493.73,133.0,-0.36992,0.00025,18.50204]
[1777150660171,31.37,77493.73,133.0,-0.36992,0.00025,18.50204]
[1777150660291,31.37,77493.73,133.0,-0.36992,0.00025,18.50204]
[1777150660337,31.37,77493.73,133.0,-0.36992,0.00025,18.50204]
[1777150661441,31.37,77493.72,133.0,-0.36992,0.00025,18.50209]
[1777150661626,31.37,77493.72,133.0,-0.36992,0.00025,18.50209]
[1777150665759,31.37,77495.95,133.0,-0.36937,0.00025,18.49373]
[1777150666386,31.37,77495.95,133.0,-0.36937,0.00025,18.49373]
[1777150666556,31.37,77499.99,133.0,-0.36838,0.00025,18.47844]
[1777150672417,31.38,77504.02,133.0,-0.36741,0.00024,18.46323]
[1777150677452,31.38,77504.1,133.0,-0.36739,0.00024,18.46306]
[1777150682732,31.38,77504.03,133.0,-0.36742,0.00024,18.46346]
[1777150694416,31.38,77504.0,133.0,-0.36743,0.00024,18.46369]
[1777150694562,31.38,77504.0,133.0,-0.36743,0.00024,18.46369]
[1777150701621,31.39,77504.35,133.0,-0.36737,0.00024,18.46266]
[1777150708232,31.39,77504.35,133.0,-0.36737,0.00024,18.46266]
[1777150708245,31.39,77504.35,133.0,-0.36737,0.00024,18.46266]
[1777150709358,31.39,77504.35,133.0,-0.36738,0.00024,18.46281]
[1777150709559,31.39,77504.35,133.0,-0.36738,0.00024,18.46283]
[1777150714717,31.39,77500.75,133.0,-0.36824,0.00025,18.4718]
[1777150719752,31.39,77497.99,133.0,-0.36892,0.00025,18.4824]
[1777150724787,31.39,77496.86,133.0,-0.3692,0.00025,18.48672]
[1777150732843,31.39,77496.86,133.0,-0.3692,0.00025,18.48674]
[1777150741026,31.4,77496.86,133.0,-0.3692,0.00025,18.48675]
[1777150746942,31.4,77498.28,133.0,-0.36886,0.00025,18.48143]
[1777150751977,31.4,77498.74,133.0,-0.36875,0.00025,18.47973]
[1777150759030,31.4,77498.92,133.0,-0.36871,0.00025,18.47912]
[1777150766853,31.4,77498.92,133.0,-0.36871,0.00025,18.47914]
[1777150775142,31.4,77499.06,133.0,-0.36865,0.00025,18.47388]
[1777150780177,31.4,77498.7,133.0,-0.36875,0.00025,18.47529]
[1777150784474,31.4,77498.56,133.0,-0.36878,0.00025,18.47584]
[1777150784516,31.4,77498.56,133.0,-0.36878,0.00025,18.47584]
[1777150785647,31.4,77498.56,133.0,-0.36878,0.00025,18.47587]
[1777150785821,31.4,77498.56,133.0,-0.36878,0.00025,18.47587]
[1777150791236,31.4,77498.56,133.0,-0.36878,0.00025,18.47589]
[1777150791510,31.4,77498.56,133.0,-0.36878,0.00025,18.47589]
[1777150791539,31.4,77498.56,133.0,-0.36878,0.00025,18.47589]
[1777150791543,31.4,77498.56,133.0,-0.36878,0.00025,18.47589]
[1777150792656,31.4,77498.56,133.0,-0.36879,0.00025,18.47592]
[1777150792837,31.4,77498.56,133.0,-0.36879,0.00025,18.47592]
[1777150797701,31.4,77498.56,133.0,-0.36879,0.00025,18.47596]
[1777150798550,31.4,77498.56,133.0,-0.36879,0.00025,18.47596]
[1777150798585,31.4,77498.56,133.0,-0.36879,0.00025,18.47596]
[1777150799817,31.4,77498.56,133.0,-0.36879,0.00025,18.47598]
[1777150799829,31.4,77498.56,133.0,-0.36879,0.00025,18.47598]
[1777150801893,31.4,77498.65,133.0,-0.36877,0.00025,18.47566]
[1777150802568,31.4,77498.65,133.0,-0.36877,0.00025,18.47566]
[1777150810915,31.4,77499.06,133.0,-0.36867,0.00025,18.47411]
[1777150816433,31.41,77499.06,133.0,-0.36868,0.00025,18.47424]
[1777150822475,31.41,77499.39,133.0,-0.3686,0.00025,18.47304]
[1777150835566,31.41,77499.83,133.0,-0.36847,0.00025,18.46664]
[1777150840601,31.41,77499.74,133.0,-0.3685,0.00025,18.46703]
[1777150852014,31.41,77499.79,133.0,-0.36849,0.00025,18.46687]
[1777150856424,31.41,77500.1,133.0,-0.36841,0.00025,18.46578]
[1777150863652,31.41,77500.84,133.0,-0.36823,0.00025,18.463]
[1777150864922,31.41,77500.84,133.0,-0.36824,0.00025,18.46306]
[1777150872833,31.41,77501.49,133.0,-0.36809,0.00024,18.46068]
[1777150878032,31.42,77501.49,133.0,-0.36809,0.00024,18.46073]
[1777150889802,31.42,77501.49,133.0,-0.36809,0.00024,18.46079]
[1777150889808,31.42,77501.49,133.0,-0.36809,0.00024,18.46079]
[1777150889823,31.42,77501.49,133.0,-0.36809,0.00024,18.46079]
[1777150890934,31.42,77501.49,133.0,-0.3681,0.00024,18.46086]
[1777150891057,31.42,77501.49,133.0,-0.3681,0.00024,18.46086]
[1777150896822,31.42,77501.49,133.0,-0.36807,0.00025,18.45602]
[1777150896895,31.42,77501.49,133.0,-0.36807,0.00025,18.45602]
[1777150897520,31.42,77501.49,133.0,-0.36807,0.00025,18.45602]
[1777150897970,31.42,77501.49,133.0,-0.36807,0.00025,18.45606]
[1777150898154,31.42,77501.49,133.0,-0.36807,0.00025,18.45606]
[1777150908081,31.42,77502.09,133.0,-0.36793,0.00024,18.45389]
[1777150913274,31.42,77502.73,133.0,-0.36778,0.00024,18.45146]
[1777150917725,31.42,77502.99,133.0,-0.36772,0.00024,18.45053]
[1777150918133,31.42,77502.99,133.0,-0.36772,0.00024,18.45053]
[1777150921664,31.42,77503.98,133.0,-0.36748,0.00024,18.4468]
[1777150921727,31.42,77503.98,133.0,-0.36748,0.00024,18.4468]
[1777150921752,31.42,77503.98,133.0,-0.36748,0.00024,18.4468]
[1777150921777,31.42,77503.98,133.0,-0.36748,0.00024,18.4468]
[1777150921888,31.42,77507.97,133.0,-0.3665,0.00024,18.4315]
[1777150921969,31.42,77507.97,133.0,-0.3665,0.00024,18.4315]
[1777150922167,31.42,77507.97,133.0,-0.3665,0.00024,18.4315]
[1777150922638,31.42,77507.97,133.0,-0.3665,0.00024,18.4315]
[1777150922707,31.42,77516.5,133.0,-0.36441,0.00024,18.39842]
[1777150922766,31.42,77516.5,133.0,-0.36441,0.00024,18.39842]
[1777150923190,31.42,77529.96,133.0,-0.36113,0.00024,18.34519]
[1777150923835,31.42,77529.96,133.0,-0.36113,0.00024,18.34519]
[1777150923922,31.42,77529.96,133.0,-0.36113,0.00024,18.34519]
[1777150925405,31.42,77530.65,133.0,-0.36097,0.00024,18.34246]
[1777150926778,31.42,77537.26,133.0,-0.35936,0.00024,18.31591]
[1777150926936,31.42,77537.26,133.0,-0.35936,0.00024,18.31591]
[1777150927218,31.42,77539.08,133.0,-0.35892,0.00024,18.30857]
[1777150931502,31.41,77543.13,133.0,-0.35788,0.00024,18.29101]
[1777150934251,31.39,77538.76,133.0,-0.35886,0.00024,18.30732]
[1777150940309,31.38,77536.4,133.0,-0.35941,0.00024,18.31657]
[1777150945344,31.38,77537.11,133.0,-0.35923,0.00024,18.31349]
[1777150954407,31.38,77537.11,133.0,-0.35918,0.00024,18.30828]
[1777150956283,31.38,77537.11,133.0,-0.35918,0.00024,18.30828]
[1777150958060,31.38,77537.11,133.0,-0.35918,0.00024,18.30822]
[1777150964476,31.37,77537.11,133.0,-0.35916,0.00024,18.30797]
[1777150969512,31.37,77540.75,133.0,-0.35826,0.00024,18.2928]
[1777150975743,31.36,77541.37,133.0,-0.35808,0.00024,18.28977]
[1777150977862,31.36,77542.24,133.0,-0.35786,0.00024,18.286]
[1777150980202,31.36,77542.24,133.0,-0.35786,0.00024,18.28598]
[1777150988645,31.36,77539.78,133.0,-0.35845,0.00024,18.29595]
[1777150993646,31.36,77539.63,133.0,-0.35848,0.00024,18.2965]
[1777150994316,31.36,77539.63,133.0,-0.35848,0.00024,18.2965]
[1777150999736,31.35,77540.17,133.0,-0.35835,0.00024,18.2942]
[1777151005912,31.35,77540.17,133.0,-0.35835,0.00024,18.29419]
[1777151007923,31.35,77540.88,133.0,-0.35817,0.00024,18.29117]
[1777151010072,31.35,77537.54,133.0,-0.35898,0.00024,18.30476]
[1777151020795,31.35,77537.54,133.0,-0.35894,0.00024,18.29968]
[1777151021796,31.35,77537.54,133.0,-0.35892,0.00024,18.29936]
[1777151025920,31.34,77531.28,133.0,-0.36043,0.00024,18.32446]
[1777151030955,31.34,77529.62,133.0,-0.36081,0.00024,18.33078]
[1777151033682,31.34,77529.62,133.0,-0.36081,0.00024,18.33078]
[1777151033784,31.33,77529.62,133.0,-0.3608,0.00024,18.33057]
[1777151040019,31.33,77530.59,133.0,-0.36054,0.00024,18.32624]
[1777151041790,31.33,77530.59,133.0,-0.36054,0.00024,18.32624]
[1777151043043,31.32,77544.47,133.0,-0.35715,0.00024,18.26945]
[1777151048077,31.32,77545.07,133.0,-0.35699,0.00024,18.26682]
[1777151055127,31.32,77544.19,133.0,-0.3572,0.00024,18.27028]
[1777151055922,31.32,77544.19,133.0,-0.3572,0.00024,18.27028]
[1777151061172,31.32,77542.52,133.0,-0.35759,0.00024,18.27697]
[1777151067317,31.32,77542.47,133.0,-0.3576,0.00024,18.27706]
[1777151068063,31.32,77543.03,133.0,-0.35746,0.00024,18.2747]
[1777151068088,31.32,77543.03,133.0,-0.35746,0.00024,18.2747]
[1777151068521,31.32,77543.03,133.0,-0.35746,0.00024,18.2747]
[1777151068878,31.32,77543.03,133.0,-0.35746,0.00024,18.2747]
[1777151068590,31.31,77528.38,133.0,-0.36103,0.00024,18.33426]
[1777151069459,31.31,77528.38,133.0,-0.36103,0.00024,18.33426]
[1777151069618,31.32,77516.52,133.0,-0.36393,0.00024,18.38146]
[1777151069985,31.32,77516.52,133.0,-0.36393,0.00024,18.38146]
[1777151070503,31.32,77516.52,133.0,-0.36393,0.00024,18.38146]
[1777151070596,31.32,77519.49,133.0,-0.36321,0.00024,18.36974]
[1777151071197,31.32,77519.49,133.0,-0.36321,0.00024,18.36974]
[1777151071203,31.32,77519.49,133.0,-0.36321,0.00024,18.36974]
[1777151073133,31.32,77526.3,133.0,-0.36151,0.00024,18.33778]
[1777151073850,31.32,77526.3,133.0,-0.36151,0.00024,18.33778]
[1777151073891,31.32,77526.45,133.0,-0.36148,0.00024,18.3372]
[1777151077187,31.32,77528.65,133.0,-0.36094,0.00024,18.32837]
[1777151077620,31.32,77531.67,133.0,-0.3602,0.00024,18.3162]
[1777151083355,31.32,77532.48,133.0,-0.36001,0.00024,18.31309]
[1777151083639,31.32,77532.48,133.0,-0.36001,0.00024,18.31309]
[1777151083722,31.32,77532.48,133.0,-0.36002,0.00024,18.31317]
[1777151084870,31.32,77527.05,133.0,-0.36134,0.00024,18.33505]
[1777151087713,31.32,77527.01,133.0,-0.36135,0.00024,18.33521]
[1777151087799,31.32,77527.34,133.0,-0.36127,0.00024,18.33389]
[1777151093402,31.32,77524.47,133.0,-0.36198,0.00024,18.34546]
[1777151096649,31.32,77523.56,133.0,-0.3622,0.00024,18.34912]
[1777151096711,31.32,77523.32,133.0,-0.36226,0.00024,18.35009]
[1777151100151,31.32,77525.54,133.0,-0.36172,0.00024,18.34123]
[1777151101105,31.32,77525.54,133.0,-0.36172,0.00024,18.34124]
[1777151102708,31.32,77470.32,133.0,-0.37531,0.00025,18.55132]
[1777151104479,31.28,77471.15,133.0,-0.37496,0.00025,18.54605]
[1777151109948,31.28,77471.15,133.0,-0.37495,0.00025,18.54595]
[1777151115556,31.26,77466.7,133.0,-0.37599,0.00025,18.56104]
[1777151123191,31.26,77466.59,133.0,-0.376,0.00025,18.56123]
[1777151123300,31.26,77466.59,133.0,-0.376,0.00025,18.56123]
[1777151123525,31.26,77466.59,133.0,-0.376,0.00025,18.56123]
[1777151123704,31.26,77466.59,133.0,-0.376,0.00025,18.56123]
[1777151123832,31.26,77466.59,133.0,-0.376,0.00025,18.56123]
[1777151123847,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124239,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124358,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124607,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124614,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124859,31.25,77461.22,133.0,-0.37732,0.00025,18.58014]
[1777151124915,31.25,77458.4,133.0,-0.37802,0.00025,18.59011]
[1777151125234,31.25,77458.4,133.0,-0.37802,0.00025,18.59011]
[1777151125442,31.25,77458.4,133.0,-0.37802,0.00025,18.59011]
[1777151126142,31.25,77459.37,133.0,-0.37777,0.00025,18.58663]
[1777151126844,31.25,77459.37,133.0,-0.37777,0.00025,18.58663]
[1777151128647,31.25,77518.86,133.0,-0.36307,0.00025,18.36287]
[1777151129654,31.27,77518.75,133.0,-0.36316,0.00025,18.36442]
[1777151130213,31.27,77518.75,133.0,-0.36316,0.00025,18.36442]
[1777151132801,31.3,77519.19,133.0,-0.36315,0.00025,18.35989]
[1777151132896,31.31,77519.19,133.0,-0.3632,0.00024,18.36088]
[1777151139980,31.34,77519.65,133.0,-0.36319,0.00024,18.36077]
[1777151145449,31.34,77519.65,133.0,-0.36322,0.00024,18.36118]
[1777151145540,31.34,77519.65,133.0,-0.36322,0.00024,18.36118]
[1777151146804,31.34,77519.65,133.0,-0.36322,0.00024,18.36124]
[1777151150087,31.35,77520.12,133.0,-0.36311,0.00024,18.35952]
[1777151150148,31.35,77520.12,133.0,-0.36311,0.00024,18.35952]
[1777151157655,31.35,77520.36,133.0,-0.36306,0.00024,18.35875]
[1777151162888,31.35,77520.54,133.0,-0.36303,0.00024,18.35828]
[1777151167923,31.35,77520.93,133.0,-0.36294,0.00024,18.35683]
[1777151169810,31.35,77520.87,133.0,-0.36296,0.00024,18.35708]
[1777151170775,31.35,77520.87,133.0,-0.36296,0.00024,18.35709]
[1777151175979,31.35,77521.01,133.0,-0.36293,0.00024,18.35661]
[1777151181015,31.36,77522.07,133.0,-0.36267,0.00024,18.35246]
[1777151186375,31.36,77522.4,133.0,-0.36259,0.00024,18.35118]
[1777151186548,31.36,77522.4,133.0,-0.36259,0.00024,18.35118]
[1777151192093,31.36,77522.49,133.0,-0.36254,0.00024,18.34595]
[1777151197127,31.36,77522.59,133.0,-0.36252,0.00024,18.34557]
[1777151202163,31.36,77520.11,133.0,-0.36313,0.00024,18.35539]
[1777151207198,31.36,77520.34,133.0,-0.36307,0.00024,18.35444]
[1777151214247,31.35,77520.34,133.0,-0.36306,0.00024,18.35436]
[1777151219282,31.35,77521.15,133.0,-0.36286,0.00024,18.35109]
[1777151224317,31.35,77521.62,133.0,-0.36274,0.00024,18.34917]
[1777151229355,31.35,77521.57,133.0,-0.36275,0.00024,18.3493]
[1777151234390,31.35,77521.36,133.0,-0.3628,0.00024,18.35006]
[1777151236605,31.35,77521.52,133.0,-0.36276,0.00024,18.34941]
[1777151237879,31.35,77521.52,133.0,-0.36276,0.00024,18.3494]
[1777151237927,31.35,77530.09,133.0,-0.36066,0.00024,18.31512]
[1777151239931,31.35,77532.57,133.0,-0.36005,0.00024,18.30506]
[1777151240029,31.35,77532.2,133.0,-0.36014,0.00024,18.30651]
[1777151241992,31.35,77532.3,133.0,-0.36011,0.00024,18.30599]
[1777151242026,31.34,77532.3,133.0,-0.3601,0.00024,18.30588]
[1777151245139,31.34,77532.18,133.0,-0.36012,0.00024,18.30622]
[1777151245146,31.34,77532.18,133.0,-0.36012,0.00024,18.30622]
[1777151246474,31.34,77541.44,133.0,-0.35786,0.00024,18.26844]
[1777151249494,31.34,77548.25,133.0,-0.3562,0.00024,18.24029]
[1777151254529,31.34,77547.24,133.0,-0.35642,0.00024,18.23955]
[1777151256257,31.34,77547.45,133.0,-0.35637,0.00024,18.23867]
[1777151259518,31.34,77547.49,133.0,-0.35635,0.00024,18.23849]
[1777151264718,31.34,77547.26,133.0,-0.35641,0.00024,18.23942]
[1777151270641,31.34,77548.56,133.0,-0.35609,0.00024,18.23398]
[1777151273995,31.34,77547.89,133.0,-0.35625,0.00024,18.23676]
[1777151274042,31.34,77547.89,133.0,-0.35625,0.00024,18.23676]
[1777151274023,31.34,77547.92,133.0,-0.35625,0.00024,18.23662]
[1777151275127,31.34,77541.34,133.0,-0.35784,0.00024,18.26372]
[1777151275677,31.34,77535.74,133.0,-0.3592,0.00024,18.28652]
[1777151280712,31.33,77536.32,133.0,-0.35904,0.00024,18.28372]
[1777151285746,31.33,77536.86,133.0,-0.35888,0.00024,18.28112]
[1777151290399,31.32,77534.58,133.0,-0.35942,0.00024,18.29006]
[1777151290407,31.32,77534.58,133.0,-0.35942,0.00024,18.29006]
[1777151290782,31.32,77533.28,133.0,-0.35973,0.00024,18.29524]
[1777151295817,31.32,77530.88,133.0,-0.36033,0.00024,18.30516]
[1777151300930,31.33,77529.11,133.0,-0.36077,0.00024,18.31246]
[1777151303189,31.33,77527.67,133.0,-0.36113,0.00024,18.31836]
[1777151308196,31.33,77526.9,133.0,-0.36133,0.00024,18.32163]
[1777151314126,31.33,77524.7,133.0,-0.36185,0.00024,18.32571]
[1777151321351,31.34,77525.2,133.0,-0.36174,0.00024,18.32391]
[1777151321418,31.34,77525.2,133.0,-0.36174,0.00024,18.32391]
[1777151322516,31.34,77525.2,133.0,-0.36174,0.00024,18.324]
[1777151322719,31.34,77525.2,133.0,-0.36174,0.00024,18.324]
[1777151329050,31.34,77525.01,133.0,-0.3618,0.00024,18.32496]
[1777151331851,31.34,77525.09,133.0,-0.36178,0.00024,18.32468]
[1777151332071,31.34,77525.87,133.0,-0.36159,0.00024,18.32159]
[1777151337105,31.34,77525.24,133.0,-0.36176,0.00024,18.32424]
[1777151342142,31.34,77525.13,133.0,-0.36179,0.00024,18.32481]
[1777151347177,31.35,77525.98,133.0,-0.36159,0.00024,18.32153]
[1777151358253,31.35,77525.88,133.0,-0.36163,0.00024,18.32219]
[1777151363917,31.35,77525.93,133.0,-0.36162,0.00024,18.32208]
[1777151364021,31.35,77525.93,133.0,-0.36163,0.00024,18.32218]
[1777151366022,31.35,77533.16,133.0,-0.35987,0.00024,18.2932]
[1777151370516,31.36,77533.06,133.0,-0.3599,0.00024,18.29377]
[1777151370536,31.36,77533.06,133.0,-0.3599,0.00024,18.29377]
[1777151376380,31.36,77532.18,133.0,-0.36011,0.00024,18.2928]
[1777151381099,31.36,77531.88,133.0,-0.36019,0.00024,18.29417]
[1777151381199,31.36,77531.88,133.0,-0.36019,0.00024,18.29427]
[1777151387456,31.37,77531.61,133.0,-0.36028,0.00024,18.29569]
[1777151396520,31.38,77531.67,133.0,-0.3603,0.00024,18.296]
[1777151401555,31.38,77531.59,133.0,-0.36033,0.00024,18.2966]
[1777151406590,31.39,77531.71,133.0,-0.36032,0.00024,18.2964]
[1777151408358,31.39,77531.55,133.0,-0.36036,0.00024,18.2971]
[1777151408604,31.39,77531.61,133.0,-0.36035,0.00024,18.29691]
[1777151413680,31.39,77532.06,133.0,-0.36025,0.00024,18.2953]
[1777151419681,31.39,77532.19,133.0,-0.36024,0.00024,18.29514]
[1777151423658,31.4,77531.99,133.0,-0.3603,0.00024,18.29605]
[1777151423759,31.4,77531.99,133.0,-0.3603,0.00024,18.29615]
[1777151424940,31.4,77531.99,133.0,-0.3603,0.00024,18.29615]
[1777151424970,31.4,77531.99,133.0,-0.3603,0.00024,18.29615]
[1777151426072,31.4,77531.99,133.0,-0.3603,0.00024,18.29621]
[1777151426127,31.4,77531.99,133.0,-0.3603,0.00024,18.29621]
[1777151431765,31.4,77531.94,133.0,-0.36031,0.00024,18.29188]
[1777151436800,31.41,77531.7,133.0,-0.36038,0.00024,18.29312]
[1777151441835,31.41,77531.74,133.0,-0.36039,0.00024,18.29322]
[1777151445945,31.41,77531.85,133.0,-0.36037,0.00024,18.29289]
[1777151445980,31.41,77531.85,133.0,-0.36037,0.00024,18.29289]
[1777151447061,31.41,77531.86,133.0,-0.36037,0.00024,18.29295]
[1777151447099,31.41,77531.86,133.0,-0.36037,0.00024,18.29295]
[1777151447623,31.42,77530.63,133.0,-0.36067,0.00024,18.29795]
[1777151447647,31.42,77530.63,133.0,-0.36067,0.00024,18.29795]
[1777151448745,31.42,77530.65,133.0,-0.36067,0.00024,18.29792]
[1777151448749,31.42,77530.65,133.0,-0.36067,0.00024,18.29792]
[1777151454926,31.42,77530.42,133.0,-0.36076,0.00024,18.29935]
[1777151455443,31.42,77530.42,133.0,-0.36076,0.00024,18.29935]
[1777151455487,31.42,77530.42,133.0,-0.36076,0.00024,18.29935]
[1777151456550,31.42,77530.53,133.0,-0.36073,0.00024,18.29898]
[1777151456596,31.42,77530.53,133.0,-0.36073,0.00024,18.29898]
[1777151464547,31.43,77532.26,133.0,-0.36034,0.00024,18.29249]
[1777151468977,31.44,77532.29,133.0,-0.36035,0.00024,18.29277]
[1777151468994,31.44,77532.29,133.0,-0.36035,0.00024,18.29277]
[1777151470696,31.44,77532.3,133.0,-0.36037,0.00024,18.29297]
[1777151470753,31.44,77532.3,133.0,-0.36037,0.00024,18.29297]
[1777151476094,31.45,77532.11,133.0,-0.36044,0.00024,18.2942]
[1777151477722,31.45,77532.22,133.0,-0.36042,0.00024,18.29383]
[1777151477753,31.45,77532.22,133.0,-0.36042,0.00024,18.29383]
[1777151478874,31.45,77532.22,133.0,-0.36042,0.00024,18.29391]
[1777151478878,31.45,77532.22,133.0,-0.36042,0.00024,18.29391]
[1777151479023,31.45,77532.22,133.0,-0.36042,0.00024,18.29391]
[1777151479072,31.45,77532.22,133.0,-0.36042,0.00024,18.29391]
[1777151480178,31.45,77532.22,133.0,-0.36042,0.00024,18.29399]
[1777151480274,31.45,77532.22,133.0,-0.36042,0.00024,18.29399]
[1777151486164,31.46,77532.8,133.0,-0.36031,0.00024,18.29219]
[1777151489583,31.46,77533.24,133.0,-0.36022,0.00024,18.29058]
[1777151490291,31.46,77533.24,133.0,-0.36022,0.00024,18.29058]
[1777151490193,31.46,77537.0,133.0,-0.35931,0.00024,18.27557]
[1777151491443,31.46,77539.36,133.0,-0.35871,0.00024,18.26115]
[1777151491447,31.46,77539.36,133.0,-0.35871,0.00024,18.26115]
[1777151491826,31.46,77539.36,133.0,-0.35872,0.00024,18.26125]
[1777151493502,31.47,77539.4,133.0,-0.35871,0.00024,18.26119]
[1777151497242,31.47,77539.39,133.0,-0.35873,0.00024,18.26152]
[1777151504290,31.48,77538.83,133.0,-0.35889,0.00024,18.26424]
[1777151507254,31.48,77539.33,133.0,-0.35878,0.00024,18.26233]
[1777151507333,31.48,77539.33,133.0,-0.35878,0.00024,18.26239]
[1777151518389,31.49,77539.24,133.0,-0.35886,0.00024,18.26373]
[1777151522417,31.5,77544.27,133.0,-0.35766,0.00024,18.24362]
[1777151527805,31.5,77544.05,133.0,-0.35774,0.00024,18.24501]
[1777151527880,31.51,77543.91,133.0,-0.35778,0.00024,18.24568]
[1777151533911,31.51,77543.98,133.0,-0.35777,0.00024,18.24562]
[1777151539538,31.51,77543.98,133.0,-0.3578,0.00024,18.24601]
[1777151544574,31.52,77544.24,133.0,-0.35775,0.00024,18.24521]
[1777151549929,31.52,77544.36,133.0,-0.35773,0.00024,18.24499]
[1777151550017,31.52,77544.36,133.0,-0.35773,0.00024,18.24499]
[1777151552028,31.52,77547.72,133.0,-0.35692,0.00024,18.23129]
[1777151558673,31.53,77546.62,133.0,-0.35717,0.00024,18.23115]
[1777151563708,31.53,77546.66,133.0,-0.35717,0.00024,18.23116]
[1777151568348,31.53,77546.66,133.0,-0.35717,0.00024,18.23116]
[1777151573113,31.53,77546.67,133.0,-0.35718,0.00024,18.23126]
[1777151573118,31.53,77546.67,133.0,-0.35718,0.00024,18.23126]
[1777151573211,31.53,77547.47,133.0,-0.357,0.00024,18.22827]
[1777151580827,31.54,77546.61,133.0,-0.35725,0.00024,18.23255]
[1777151582841,31.55,77539.28,133.0,-0.35904,0.00024,18.26254]
[1777151587876,31.55,77536.24,133.0,-0.35979,0.00024,18.2751]
[1777151592912,31.55,77533.48,133.0,-0.36048,0.00024,18.28646]
[1777151598214,31.56,77531.92,133.0,-0.36087,0.00024,18.29291]
[1777151603894,31.56,77530.98,133.0,-0.36112,0.00024,18.29697]
[1777151607267,31.57,77526.06,133.0,-0.36232,0.00024,18.31667]
[1777151608639,31.57,77525.89,133.0,-0.36237,0.00024,18.31738]
[1777151614058,31.57,77520.47,133.0,-0.36367,0.00024,18.33396]
[1777151614990,31.57,77520.47,133.0,-0.36367,0.00024,18.33396]
[1777151620101,31.57,77519.08,133.0,-0.36401,0.00024,18.33949]
[1777151620512,31.57,77519.08,133.0,-0.36401,0.00024,18.33949]
[1777151626143,31.57,77516.9,133.0,-0.36455,0.00024,18.34804]
[1777151631178,31.57,77514.61,133.0,-0.3651,0.00024,18.35692]
[1777151633384,31.57,77514.43,133.0,-0.36515,0.00024,18.35761]
[1777151634600,31.57,77514.09,133.0,-0.36523,0.00024,18.35891]
[1777151635881,31.57,77513.89,133.0,-0.36528,0.00024,18.35968]
[1777151641248,31.57,77510.12,133.0,-0.36619,0.00024,18.3741]
[1777151646283,31.57,77509.78,133.0,-0.36627,0.00024,18.37531]
[1777151646738,31.57,77509.78,133.0,-0.36627,0.00024,18.37531]
[1777151652325,31.57,77507.2,133.0,-0.36689,0.00024,18.38504]
[1777151655226,31.56,77507.07,133.0,-0.36692,0.00024,18.38549]
[1777151655281,31.56,77507.07,133.0,-0.36692,0.00024,18.38549]
[1777151655301,31.56,77507.07,133.0,-0.36692,0.00024,18.38549]
[1777151655847,31.56,77509.12,133.0,-0.36642,0.00024,18.37762]
[1777151656352,31.56,77514.99,133.0,-0.36498,0.00024,18.35499]
[1777151656802,31.56,77514.99,133.0,-0.36498,0.00024,18.35499]
[1777151662395,31.56,77516.33,133.0,-0.36466,0.00024,18.3498]
[1777151667432,31.56,77517.03,133.0,-0.36449,0.00024,18.3471]
[1777151675488,31.56,77516.69,133.0,-0.36454,0.00024,18.34354]
[1777151677744,31.56,77516.69,133.0,-0.36454,0.00024,18.34354]
[1777151678509,31.56,77521.79,133.0,-0.3633,0.00024,18.32364]
[1777151683856,31.57,77522.79,133.0,-0.36306,0.00024,18.31978]
[1777151691081,31.57,77522.79,133.0,-0.36307,0.00024,18.31985]
[1777151691082,31.57,77522.79,133.0,-0.36307,0.00024,18.31985]
[1777151691112,31.57,77522.79,133.0,-0.36307,0.00024,18.31985]
[1777151691112,31.57,77522.79,133.0,-0.36307,0.00024,18.31985]
[1777151692229,31.57,77523.7,133.0,-0.36285,0.00024,18.31633]
[1777151692414,31.57,77523.7,133.0,-0.36285,0.00024,18.31633]
[1777151698513,31.57,77522.84,133.0,-0.36306,0.00024,18.31976]
[1777151704690,31.57,77523.19,133.0,-0.36298,0.00024,18.31845]
[1777151710733,31.57,77523.23,133.0,-0.36297,0.00024,18.31833]
[1777151715769,31.57,77523.13,133.0,-0.363,0.00024,18.31875]
[1777151721577,31.57,77523.1,133.0,-0.363,0.00024,18.31888]
[1777151722208,31.57,77523.58,133.0,-0.36289,0.00024,18.317]
[1777151722238,31.57,77523.58,133.0,-0.36289,0.00024,18.317]
[1777151723344,31.57,77523.68,133.0,-0.36286,0.00024,18.31661]
[1777151723441,31.57,77523.68,133.0,-0.36286,0.00024,18.31661]
[1777151728542,31.57,77523.62,133.0,-0.36288,0.00024,18.31685]
[1777151733404,31.57,77523.69,133.0,-0.36283,0.00024,18.31172]
[1777151735153,31.57,77523.49,133.0,-0.36288,0.00024,18.31252]
[1777151736035,31.57,77523.59,133.0,-0.36286,0.00024,18.31214]
[1777151736286,31.57,77523.59,133.0,-0.36286,0.00024,18.31214]
[1777151736309,31.57,77523.59,133.0,-0.36286,0.00024,18.31214]
[1777151737481,31.57,77523.46,133.0,-0.36289,0.00024,18.31266]
[1777151737529,31.57,77523.46,133.0,-0.36289,0.00024,18.31266]
[1777151742947,31.57,77523.67,133.0,-0.36285,0.00024,18.3119]
[1777151749001,31.57,77524.6,133.0,-0.36262,0.00024,18.30833]
[1777151749614,31.57,77524.6,133.0,-0.36262,0.00024,18.30833]
[1777151753596,31.57,77524.98,133.0,-0.36253,0.00024,18.30688]
[1777151753631,31.57,77524.98,133.0,-0.36253,0.00024,18.30688]
[1777151754701,31.58,77524.77,133.0,-0.36259,0.00024,18.30773]
[1777151754710,31.58,77524.77,133.0,-0.36259,0.00024,18.30773]
[1777151756779,31.58,77529.25,133.0,-0.3615,0.00024,18.29005]
[1777151756828,31.58,77529.25,133.0,-0.3615,0.00024,18.29005]
[1777151761862,31.58,77531.67,133.0,-0.36092,0.00024,18.2805]
[1777151766491,31.58,77534.04,133.0,-0.36034,0.00024,18.2711]
[1777151772516,31.58,77534.6,133.0,-0.36021,0.00024,18.26894]
[1777151778204,31.58,77534.56,133.0,-0.36023,0.00024,18.26917]
[1777151783239,31.58,77534.78,133.0,-0.36018,0.00024,18.26833]
[1777151788570,31.58,77534.98,133.0,-0.36013,0.00024,18.26756]
[1777151788592,31.58,77534.98,133.0,-0.36013,0.00024,18.26756]
[1777151789793,31.58,77534.84,133.0,-0.36016,0.00024,18.26813]
[1777151789809,31.58,77534.84,133.0,-0.36016,0.00024,18.26813]
[1777151790781,31.58,77534.84,133.0,-0.36016,0.00024,18.26814]
[1777151796329,31.58,77534.53,133.0,-0.36022,0.00024,18.26464]
[1777151801364,31.59,77530.61,133.0,-0.36118,0.00024,18.28043]
[1777151806400,31.59,77529.95,133.0,-0.36135,0.00024,18.28316]
[1777151812442,31.59,77528.49,133.0,-0.36171,0.00024,18.28905]
[1777151813717,31.59,77528.49,133.0,-0.36171,0.00024,18.28905]
[1777151813754,31.59,77528.49,133.0,-0.36171,0.00024,18.28905]
[1777151814829,31.59,77528.49,133.0,-0.36171,0.00024,18.28908]
[1777151814943,31.59,77528.49,133.0,-0.36171,0.00024,18.28908]
[1777151820885,31.59,77528.3,133.0,-0.36176,0.00024,18.28989]
[1777151820910,31.59,77528.3,133.0,-0.36176,0.00024,18.28989]
[1777151821506,31.59,77523.12,133.0,-0.36302,0.00024,18.31038]
[1777151826539,31.59,77521.48,133.0,-0.36342,0.00024,18.3168]
[1777151833589,31.59,77521.44,133.0,-0.36343,0.00024,18.31694]
[1777151839631,31.59,77521.36,133.0,-0.36345,0.00024,18.31724]
[1777151844923,31.59,77521.42,133.0,-0.36343,0.00024,18.317]
[1777151853729,31.59,77520.07,133.0,-0.36373,0.00024,18.31736]
[1777151859254,31.59,77520.07,133.0,-0.36373,0.00024,18.31735]
[1777151859288,31.59,77520.07,133.0,-0.36373,0.00024,18.31735]
[1777151860458,31.59,77520.35,133.0,-0.36366,0.00024,18.31626]
[1777151860513,31.59,77520.35,133.0,-0.36366,0.00024,18.31626]
[1777151865814,31.59,77520.44,133.0,-0.36364,0.00024,18.31591]
[1777151870849,31.59,77520.23,133.0,-0.36369,0.00024,18.31673]
[1777151875884,31.59,77520.07,133.0,-0.36373,0.00024,18.31737]
[1777151880919,31.59,77520.59,133.0,-0.3636,0.00024,18.31535]
[1777151885954,31.59,77522.78,133.0,-0.36307,0.00024,18.30679]
[1777151891995,31.59,77521.59,133.0,-0.36336,0.00024,18.3115]
[1777151896906,31.59,77521.26,133.0,-0.36345,0.00024,18.31281]
[1777151901497,31.59,77521.31,133.0,-0.36344,0.00024,18.31264]
[1777151903265,31.59,77521.12,133.0,-0.36348,0.00024,18.3134]
[1777151903293,31.59,77521.12,133.0,-0.36348,0.00024,18.3134]
[1777151904465,31.59,77521.3,133.0,-0.36344,0.00024,18.3127]
[1777151904599,31.59,77521.3,133.0,-0.36344,0.00024,18.3127]
[1777151908330,31.59,77521.14,133.0,-0.36348,0.00024,18.31334]
[1777151916166,31.59,77520.43,133.0,-0.36362,0.00024,18.31126]
[1777151921201,31.59,77520.57,133.0,-0.36359,0.00024,18.31073]
[1777151924106,31.59,77520.57,133.0,-0.36359,0.00024,18.31073]
[1777151929323,31.59,77520.51,133.0,-0.36361,0.00024,18.31099]
[1777151929353,31.59,77520.51,133.0,-0.36361,0.00024,18.31099]
[1777151930465,31.59,77520.51,133.0,-0.36361,0.00024,18.311]
[1777151930635,31.59,77520.51,133.0,-0.36361,0.00024,18.311]
[1777151935973,31.59,77520.27,133.0,-0.36367,0.00024,18.31195]
[1777151936204,31.59,77520.27,133.0,-0.36367,0.00024,18.31195]
[1777151950404,31.6,77520.14,133.0,-0.3637,0.00024,18.31251]
[1777151953574,31.6,77520.14,133.0,-0.3637,0.00024,18.31251]
[1777151953618,31.6,77520.14,133.0,-0.3637,0.00024,18.31251]
[1777151954712,31.6,77520.14,133.0,-0.3637,0.00024,18.31252]
[1777151954983,31.6,77520.18,133.0,-0.36369,0.00024,18.31236]
[1777151960400,31.6,77520.39,133.0,-0.36364,0.00024,18.31155]
[1777151967959,31.6,77520.16,133.0,-0.3637,0.00024,18.31248]
[1777151973565,31.6,77520.25,133.0,-0.36365,0.00024,18.30726]
[1777151979306,31.6,77520.67,133.0,-0.36355,0.00024,18.30565]
[1777151979333,31.6,77520.67,133.0,-0.36355,0.00024,18.30565]
[1777151980442,31.6,77520.67,133.0,-0.36355,0.00024,18.30566]
[1777151980670,31.6,77520.67,133.0,-0.36355,0.00024,18.30566]
[1777151986315,31.6,77521.19,133.0,-0.36343,0.00024,18.30367]
[1777151986324,31.6,77521.19,133.0,-0.36343,0.00024,18.30367]
[1777151986349,31.6,77521.19,133.0,-0.36343,0.00024,18.30367]
[1777151987483,31.6,77521.19,133.0,-0.36343,0.00024,18.30368]
[1777151987618,31.6,77521.19,133.0,-0.36343,0.00024,18.30368]
[1777151995719,31.6,77521.23,133.0,-0.36342,0.00024,18.30359]
[1777152000754,31.6,77521.61,133.0,-0.36333,0.00024,18.30215]
[1777152002768,31.6,77528.56,133.0,-0.36164,0.00024,18.27479]
[1777152007803,31.6,77531.4,133.0,-0.36096,0.00024,18.26368]
[1777152008759,31.6,77531.4,133.0,-0.36096,0.00024,18.26368]
[1777152012517,31.6,77531.26,133.0,-0.361,0.00024,18.26437]
[1777152012543,31.6,77531.26,133.0,-0.361,0.00024,18.26437]
[1777152013681,31.6,77531.26,133.0,-0.361,0.00024,18.2644]
[1777152013757,31.6,77531.26,133.0,-0.361,0.00024,18.2644]
[1777152015740,31.61,77531.26,133.0,-0.36101,0.00024,18.26443]
[1777152021901,31.61,77531.64,133.0,-0.36092,0.00024,18.263]
[1777152026884,31.61,77531.54,133.0,-0.36094,0.00024,18.26341]
[1777152027973,31.61,77531.74,133.0,-0.3609,0.00024,18.26262]
[1777152028096,31.61,77531.74,133.0,-0.3609,0.00024,18.26262]
[1777152028374,31.61,77531.74,133.0,-0.3609,0.00024,18.26262]
[1777152033985,31.61,77531.45,133.0,-0.36094,0.00024,18.259]
[1777152039023,31.61,77531.37,133.0,-0.36097,0.00024,18.25945]
[1777152041508,31.61,77531.37,133.0,-0.36097,0.00024,18.25945]
[1777152042145,31.61,77531.37,133.0,-0.36098,0.00024,18.25953]
[1777152042187,31.61,77531.37,133.0,-0.36098,0.00024,18.25953]
[1777152043279,31.61,77531.37,133.0,-0.36098,0.00024,18.25956]
[1777152043386,31.61,77531.37,133.0,-0.36098,0.00024,18.25956]
[1777152050545,31.61,77531.47,133.0,-0.36096,0.00024,18.2593]
[1777152050587,31.61,77531.47,133.0,-0.36096,0.00024,18.2593]
[1777152051761,31.62,77531.47,133.0,-0.36097,0.00024,18.25938]
[1777152051782,31.62,77531.47,133.0,-0.36097,0.00024,18.25938]
[1777152053926,31.62,77532.2,133.0,-0.36079,0.00024,18.25652]
[1777152053970,31.62,77532.2,133.0,-0.36079,0.00024,18.25652]
[1777152055064,31.62,77532.25,133.0,-0.36078,0.00024,18.25638]
[1777152055180,31.62,77532.25,133.0,-0.36078,0.00024,18.25638]
[1777152059063,31.62,77532.5,133.0,-0.36073,0.00024,18.2555]
[1777152060082,31.62,77532.36,133.0,-0.36076,0.00024,18.25606]
[1777152067220,31.62,77532.39,133.0,-0.36077,0.00024,18.25619]
[1777152068856,31.62,77532.39,133.0,-0.36077,0.00024,18.25619]
[1777152068886,31.62,77532.39,133.0,-0.36077,0.00024,18.25619]
[1777152070057,31.62,77532.23,133.0,-0.36081,0.00024,18.25688]
[1777152070200,31.62,77532.23,133.0,-0.36081,0.00024,18.25688]
[1777152072197,31.62,77532.29,133.0,-0.3608,0.00024,18.2567]
[1777152072242,31.62,77532.29,133.0,-0.3608,0.00024,18.2567]
[1777152075207,31.62,77532.3,133.0,-0.3608,0.00024,18.25674]
[1777152075245,31.62,77532.3,133.0,-0.3608,0.00024,18.25674]
[1777152081344,31.63,77532.37,133.0,-0.3608,0.00024,18.25665]
[1777152082204,31.63,77532.37,133.0,-0.3608,0.00024,18.25665]
[1777152082244,31.63,77532.37,133.0,-0.3608,0.00024,18.25665]
[1777152087278,31.63,77532.42,133.0,-0.36079,0.00024,18.25659]
[1777152092525,31.63,77532.42,133.0,-0.36079,0.00024,18.25662]
[1777152094822,31.63,77532.42,133.0,-0.36077,0.00024,18.25184]
[1777152094867,31.63,77532.42,133.0,-0.36077,0.00024,18.25184]
[1777152098464,31.63,77537.38,133.0,-0.35958,0.00024,18.2322]
[1777152103499,31.64,77539.03,133.0,-0.35919,0.00024,18.22577]
[1777152108538,31.64,77539.49,133.0,-0.35909,0.00024,18.22414]
[1777152111113,31.64,77539.49,133.0,-0.35909,0.00024,18.22414]
[1777152111134,31.64,77539.49,133.0,-0.35909,0.00024,18.22414]
[1777152112378,31.64,77539.49,133.0,-0.3591,0.00024,18.22422]
[1777152112607,31.64,77539.49,133.0,-0.3591,0.00024,18.22422]
[1777152118696,31.65,77542.72,133.0,-0.35833,0.00024,18.21149]
[1777152122655,31.65,77542.75,133.0,-0.35834,0.00024,18.21155]
[1777152123190,31.65,77544.64,133.0,-0.35788,0.00024,18.20393]
[1777152123643,31.65,77545.27,133.0,-0.35773,0.00024,18.20142]
[1777152129685,31.65,77545.16,133.0,-0.35776,0.00024,18.20199]
[1777152130078,31.65,77545.16,133.0,-0.35776,0.00024,18.20199]
[1777152135726,31.65,77545.31,133.0,-0.35773,0.00024,18.2015]
[1777152140762,31.65,77544.78,133.0,-0.35787,0.00024,18.20375]
[1777152145799,31.66,77545.08,133.0,-0.3578,0.00024,18.20261]
[1777152150835,31.66,77545.4,133.0,-0.35773,0.00024,18.2014]
[1777152155869,31.66,77545.52,133.0,-0.35767,0.00024,18.19608]
[1777152162214,31.66,77545.6,133.0,-0.35766,0.00024,18.19583]
[1777152167954,31.66,77545.61,133.0,-0.35766,0.00024,18.19594]
[1777152172989,31.66,77545.17,133.0,-0.35778,0.00024,18.19783]
[1777152178274,31.66,77545.12,133.0,-0.35779,0.00024,18.1981]
[1777152185079,31.67,77545.05,133.0,-0.35782,0.00024,18.19849]
[1777152190276,31.67,77545.23,133.0,-0.35778,0.00024,18.19787]
[1777152196376,31.67,77545.0,133.0,-0.35784,0.00024,18.19884]
[1777152202201,31.67,77545.0,133.0,-0.35784,0.00024,18.19898]
[1777152207728,31.67,77545.0,133.0,-0.35785,0.00024,18.19902]
[1777152214775,31.67,77545.0,133.0,-0.35785,0.00024,18.1991]
[1777152221805,31.67,77545.0,133.0,-0.35782,0.00024,18.19426]
[1777152226849,31.67,77544.97,133.0,-0.35784,0.00024,18.19446]
[1777152232413,31.67,77544.88,133.0,-0.35786,0.00024,18.19491]
[1777152237542,31.68,77544.85,133.0,-0.35787,0.00024,18.19507]
[1777152242779,31.68,77540.94,133.0,-0.35882,0.00024,18.21093]
[1777152246566,31.68,77538.3,133.0,-0.35946,0.00024,18.22152]
[1777152246605,31.68,77538.3,133.0,-0.35946,0.00024,18.22151]
[1777152253563,31.68,77537.85,133.0,-0.35958,0.00024,18.22346]
[1777152255218,31.68,77537.85,133.0,-0.35958,0.00024,18.22348]
[1777152255233,31.68,77537.85,133.0,-0.35958,0.00024,18.22348]
[1777152259205,31.68,77537.51,133.0,-0.35966,0.00024,18.22491]
[1777152259239,31.68,77537.51,133.0,-0.35966,0.00024,18.22491]
[1777152264249,31.68,77536.63,133.0,-0.35988,0.00024,18.22855]
[1777152272697,31.68,77536.93,133.0,-0.35979,0.00024,18.22259]
[1777152273675,31.68,77536.93,133.0,-0.35979,0.00024,18.22259]
[1777152274942,31.68,77536.85,133.0,-0.35981,0.00024,18.22293]
[1777152277896,31.68,77536.85,133.0,-0.35981,0.00024,18.223]
[1777152277915,31.68,77536.85,133.0,-0.35981,0.00024,18.223]
[1777152279034,31.68,77536.85,133.0,-0.35981,0.00024,18.22302]
[1777152279140,31.68,77536.85,133.0,-0.35981,0.00024,18.22302]
[1777152284781,31.69,77536.62,133.0,-0.35988,0.00024,18.22408]
[1777152290120,31.69,77537.31,133.0,-0.35971,0.00024,18.22139]
[1777152296866,31.69,77537.26,133.0,-0.35974,0.00024,18.22179]
[1777152300867,31.69,77537.2,133.0,-0.35976,0.00024,18.2221]
[1777152305931,31.69,77530.55,133.0,-0.36137,0.00024,18.24863]
[1777152308710,31.69,77528.53,133.0,-0.36186,0.00024,18.25662]
[1777152313988,31.69,77529.43,133.0,-0.36164,0.00024,18.25307]
[1777152320029,31.69,77529.69,133.0,-0.36158,0.00024,18.25205]
[1777152326073,31.69,77529.55,133.0,-0.36162,0.00024,18.25262]
[1777152331109,31.69,77529.33,133.0,-0.36164,0.00024,18.24858]
[1777152336780,31.69,77529.28,133.0,-0.36165,0.00024,18.24879]
[1777152340287,31.69,77531.83,133.0,-0.36104,0.00024,18.23872]
[1777152342287,31.69,77531.79,133.0,-0.36105,0.00024,18.23888]
[1777152347478,31.69,77531.79,133.0,-0.36104,0.00024,18.23883]
[1777152353263,31.69,77531.06,133.0,-0.36122,0.00024,18.24167]
[1777152357356,31.69,77531.19,133.0,-0.36118,0.00024,18.24112]
[1777152357388,31.69,77531.19,133.0,-0.36118,0.00024,18.24112]
[1777152358546,31.69,77532.09,133.0,-0.36096,0.00024,18.23754]
[1777152358676,31.69,77532.09,133.0,-0.36096,0.00024,18.23754]
[1777152358892,31.69,77532.09,133.0,-0.36096,0.00024,18.23754]
[1777152360893,31.69,77527.28,133.0,-0.36213,0.00024,18.25652]
[1777152364050,31.69,77524.88,133.0,-0.36271,0.00024,18.26588]
[1777152369383,31.69,77519.22,133.0,-0.36408,0.00024,18.28787]
[1777152371835,31.69,77519.22,133.0,-0.36408,0.00024,18.28787]
[1777152377624,31.69,77519.41,133.0,-0.36403,0.00024,18.28706]
[1777152381573,31.69,77519.4,133.0,-0.36403,0.00024,18.28703]
[1777152387509,31.68,77518.18,133.0,-0.36432,0.00024,18.29165]
[1777152391251,31.68,77518.18,133.0,-0.36432,0.00024,18.29165]
[1777152396678,31.68,77518.04,133.0,-0.36432,0.00024,18.28719]
[1777152402614,31.68,77515.07,133.0,-0.36504,0.00024,18.29858]
[1777152403844,31.68,77515.07,133.0,-0.36504,0.00024,18.29858]
[1777152405062,31.68,77515.07,133.0,-0.36503,0.00024,18.29855]
[1777152405744,31.68,77514.9,133.0,-0.36507,0.00024,18.29919]
[1777152413702,31.68,77515.0,133.0,-0.36504,0.00024,18.29868]
[1777152418737,31.68,77517.57,133.0,-0.36441,0.00024,18.28872]
[1777152423772,31.68,77522.28,133.0,-0.36327,0.00024,18.27038]
[1777152429814,31.68,77523.04,133.0,-0.36308,0.00024,18.26745]
[1777152432919,31.68,77522.93,133.0,-0.36311,0.00024,18.26789]
[1777152434048,31.68,77523.1,133.0,-0.36307,0.00024,18.26724]
[1777152434094,31.68,77523.1,133.0,-0.36307,0.00024,18.26724]
[1777152439883,31.68,77523.86,133.0,-0.36289,0.00024,18.26432]
[1777152444918,31.68,77523.72,133.0,-0.36293,0.00024,18.26491]
[1777152449938,31.68,77523.63,133.0,-0.36295,0.00024,18.26529]
[1777152450423,31.68,77524.0,133.0,-0.36286,0.00024,18.26385]
[1777152450450,31.68,77524.0,133.0,-0.36286,0.00024,18.26385]
[1777152451100,31.68,77524.0,133.0,-0.36286,0.00024,18.26385]
[1777152451560,31.68,77524.0,133.0,-0.36283,0.00024,18.25894]
[1777152451589,31.68,77524.0,133.0,-0.36283,0.00024,18.25894]
[1777152452167,31.68,77524.0,133.0,-0.36283,0.00024,18.25894]
[1777152456767,31.68,77528.45,133.0,-0.36175,0.00024,18.24152]
[1777152462040,31.68,77528.48,133.0,-0.36175,0.00024,18.24151]
[1777152467076,31.69,77528.3,133.0,-0.3618,0.00024,18.24231]
[1777152472338,31.69,77528.3,133.0,-0.3618,0.00024,18.24231]
[1777152479770,31.69,77524.06,133.0,-0.36284,0.00024,18.25915]
[1777152482088,31.69,77522.71,133.0,-0.36317,0.00024,18.26443]
[1777152486767,31.69,77523.16,133.0,-0.36306,0.00024,18.26267]
[1777152492250,31.69,77519.39,133.0,-0.36398,0.00024,18.27736]
[1777152494796,31.69,77519.32,133.0,-0.36399,0.00024,18.27762]
[1777152501313,31.69,77518.26,133.0,-0.36425,0.00024,18.28167]
[1777152506349,31.69,77517.54,133.0,-0.36442,0.00024,18.28441]
[1777152512391,31.68,77516.54,133.0,-0.36463,0.00024,18.28331]
[1777152515413,31.68,77516.66,133.0,-0.3646,0.00024,18.28282]
[1777152515436,31.68,77516.66,133.0,-0.3646,0.00024,18.28282]
[1777152516640,31.68,77516.66,133.0,-0.3646,0.00024,18.28281]
[1777152516689,31.68,77516.66,133.0,-0.3646,0.00024,18.28281]
[1777152521850,31.68,77516.59,133.0,-0.36462,0.00024,18.28305]
[1777152526906,31.68,77517.39,133.0,-0.36442,0.00024,18.27991]
[1777152529107,31.68,77517.36,133.0,-0.36442,0.00024,18.28002]
[1777152529390,31.68,77517.36,133.0,-0.36442,0.00024,18.28002]
[1777152530005,31.68,77517.44,133.0,-0.36441,0.00024,18.27971]
[1777152533185,31.68,77518.0,133.0,-0.36427,0.00024,18.27754]
[1777152533828,31.68,77518.0,133.0,-0.36427,0.00024,18.27754]
[1777152539579,31.68,77518.2,133.0,-0.36422,0.00024,18.27677]
[1777152544363,31.68,77517.99,133.0,-0.36427,0.00024,18.27759]
[1777152545242,31.68,77517.99,133.0,-0.36427,0.00024,18.27759]
[1777152550810,31.68,77517.99,133.0,-0.36427,0.00024,18.27759]
[1777152551359,31.68,77517.99,133.0,-0.36427,0.00024,18.27759]
[1777152558127,31.68,77517.99,133.0,-0.36427,0.00024,18.2776]
[1777152558492,31.68,77517.99,133.0,-0.36427,0.00024,18.2776]
[1777152558524,31.68,77517.99,133.0,-0.36427,0.00024,18.2776]
[1777152559648,31.68,77517.99,133.0,-0.36427,0.00024,18.27761]
[1777152559809,31.68,77517.99,133.0,-0.36427,0.00024,18.27761]
[1777152567778,31.68,77518.11,133.0,-0.36425,0.00024,18.27717]
[1777152573820,31.68,77517.26,133.0,-0.36442,0.00024,18.27556]
[1777152577224,31.68,77513.16,133.0,-0.36542,0.00024,18.29139]
[1777152582882,31.68,77511.35,133.0,-0.36586,0.00024,18.29826]
[1777152585060,31.68,77511.35,133.0,-0.36586,0.00024,18.29826]
[1777152586857,31.68,77508.41,133.0,-0.36658,0.00024,18.30948]
[1777152587060,31.68,77508.41,133.0,-0.36658,0.00024,18.30948]
[1777152587401,31.68,77508.41,133.0,-0.36658,0.00024,18.30948]
[1777152588913,31.68,77509.12,133.0,-0.3664,0.00024,18.30674]
[1777152589640,31.68,77509.1,133.0,-0.36641,0.00024,18.3068]
[1777152595375,31.68,77508.76,133.0,-0.36648,0.00024,18.30803]
[1777152595767,31.68,77508.76,133.0,-0.36648,0.00024,18.30802]
[1777152595900,31.68,77508.76,133.0,-0.36648,0.00024,18.30802]
[1777152596389,31.68,77522.81,133.0,-0.36306,0.00024,18.2537]
[1777152596661,31.68,77522.81,133.0,-0.36306,0.00024,18.2537]
[1777152597551,31.68,77522.81,133.0,-0.36306,0.00024,18.2537]
[1777152597589,31.68,77538.28,133.0,-0.3593,0.00024,18.19232]
[1777152597706,31.68,77538.28,133.0,-0.3593,0.00024,18.19232]
[1777152599645,31.68,77538.12,133.0,-0.35934,0.00024,18.19298]
[1777152600027,31.68,77537.96,133.0,-0.35938,0.00024,18.19367]
[1777152603425,31.68,77534.35,133.0,-0.36026,0.00024,18.20819]
[1777152604855,31.68,77534.31,133.0,-0.36027,0.00024,18.2084]
[1777152610076,31.68,77539.64,133.0,-0.35899,0.00024,18.1872]
[1777152611583,31.68,77539.64,133.0,-0.35899,0.00024,18.1872]
[1777152612090,31.69,77540.25,133.0,-0.35884,0.00024,18.18482]
[1777152615715,31.69,77540.02,133.0,-0.3589,0.00024,18.18582]
[1777152616228,31.69,77540.02,133.0,-0.3589,0.00024,18.18582]
[1777152616316,31.69,77538.52,133.0,-0.35927,0.00024,18.19188]
[1777152619138,31.69,77533.29,133.0,-0.36055,0.00024,18.213]
[1777152626188,31.7,77532.31,133.0,-0.36081,0.00024,18.21731]
[1777152633563,31.7,77531.97,133.0,-0.3609,0.00024,18.21878]
[1777152633598,31.7,77531.97,133.0,-0.3609,0.00024,18.21878]
[1777152634699,31.7,77531.97,133.0,-0.36089,0.00024,18.21414]
[1777152634762,31.7,77531.97,133.0,-0.36089,0.00024,18.21414]
[1777152640604,31.71,77531.97,133.0,-0.3609,0.00024,18.21443]
[1777152640659,31.71,77531.97,133.0,-0.3609,0.00024,18.21443]
[1777152641760,31.71,77531.97,133.0,-0.36091,0.00024,18.21461]
[1777152641773,31.71,77531.97,133.0,-0.36091,0.00024,18.21461]
[1777152648341,31.71,77529.29,133.0,-0.36159,0.00024,18.22562]
[1777152653377,31.72,77529.04,133.0,-0.36166,0.00024,18.22688]
[1777152660426,31.72,77529.15,133.0,-0.36166,0.00024,18.22683]
[1777152668482,31.73,77529.15,133.0,-0.36168,0.00024,18.22728]
[1777152671341,31.73,77529.16,133.0,-0.36169,0.00024,18.22735]
[1777152679558,31.74,77529.02,133.0,-0.36175,0.00024,18.22842]
[1777152684593,31.74,77528.66,133.0,-0.36186,0.00024,18.23012]
[1777152688810,31.75,77528.0,133.0,-0.36203,0.00024,18.23293]
[1777152694664,31.75,77527.71,133.0,-0.36209,0.00024,18.22947]
[1777152697941,31.75,77527.71,133.0,-0.36209,0.00024,18.22947]
[1777152699912,31.76,77527.71,133.0,-0.3621,0.00024,18.22969]
[1777152699937,31.76,77527.71,133.0,-0.3621,0.00024,18.22969]
[1777152701034,31.76,77527.71,133.0,-0.36211,0.00024,18.2298]
[1777152703684,31.76,77527.71,133.0,-0.36211,0.00024,18.22985]
[1777152703734,31.76,77527.71,133.0,-0.36211,0.00024,18.22985]
[1777152706984,31.76,77526.53,133.0,-0.36241,0.00024,18.23476]
[1777152707017,31.76,77526.53,133.0,-0.36241,0.00024,18.23476]
[1777152707331,31.76,77526.53,133.0,-0.36241,0.00024,18.23476]
[1777152707764,31.76,77530.83,133.0,-0.36137,0.00024,18.21789]
[1777152712799,31.77,77534.13,133.0,-0.36058,0.00024,18.20503]
[1777152715659,31.77,77533.97,133.0,-0.36063,0.00024,18.20571]
[1777152721295,31.77,77534.04,133.0,-0.36061,0.00024,18.20551]
[1777152722285,31.77,77531.98,133.0,-0.36113,0.00024,18.21393]
[1777152722619,31.77,77531.98,133.0,-0.36113,0.00024,18.21393]
[1777152722620,31.77,77525.64,133.0,-0.36267,0.00024,18.2389]
[1777152724832,31.77,77523.67,133.0,-0.36315,0.00024,18.24664]
[1777152725194,31.77,77523.67,133.0,-0.36315,0.00024,18.24664]
[1777152727185,31.77,77520.98,133.0,-0.36381,0.00024,18.25721]
[1777152727280,31.77,77514.48,133.0,-0.36539,0.00024,18.28231]
[1777152728761,31.77,77514.48,133.0,-0.36539,0.00024,18.28231]
[1777152728912,31.77,77508.88,133.0,-0.36675,0.00024,18.30369]
[1777152733072,31.78,77508.02,133.0,-0.36697,0.00024,18.30704]
[1777152737844,31.78,77509.27,133.0,-0.36667,0.00024,18.30236]
[1777152738571,31.78,77509.27,133.0,-0.36667,0.00024,18.30236]
[1777152746666,31.78,77508.93,133.0,-0.36676,0.00024,18.30373]
[1777152752073,31.78,77506.68,133.0,-0.36728,0.00024,18.30747]
[1777152754585,31.78,77506.68,133.0,-0.36728,0.00024,18.30747]
[1777152758006,31.78,77507.27,133.0,-0.36714,0.00024,18.30526]
[1777152760963,31.78,77507.21,133.0,-0.36716,0.00024,18.30553]
[1777152767168,31.78,77511.8,133.0,-0.36605,0.00024,18.28819]
[1777152768198,31.78,77511.81,133.0,-0.36604,0.00024,18.28817]
[1777152768221,31.78,77511.81,133.0,-0.36604,0.00024,18.28817]
[1777152769302,31.78,77511.81,133.0,-0.36605,0.00024,18.28819]
[1777152769469,31.78,77511.81,133.0,-0.36605,0.00024,18.28819]
[1777152775216,31.78,77511.89,133.0,-0.36603,0.00024,18.28792]
[1777152775228,31.78,77511.89,133.0,-0.36603,0.00024,18.28792]
[1777152775241,31.78,77511.89,133.0,-0.36603,0.00024,18.28792]
[1777152776249,31.79,77511.89,133.0,-0.36603,0.00024,18.28801]
[1777152776571,31.79,77511.89,133.0,-0.36603,0.00024,18.28801]
[1777152782288,31.79,77512.07,133.0,-0.366,0.00024,18.28744]
[1777152788329,31.79,77511.84,133.0,-0.36606,0.00024,18.28841]
[1777152789434,31.79,77511.84,133.0,-0.36606,0.00024,18.28841]
[1777152789522,31.79,77511.84,133.0,-0.36606,0.00024,18.28841]
[1777152790600,31.79,77511.75,133.0,-0.36608,0.00024,18.28877]
[1777152790778,31.79,77511.75,133.0,-0.36608,0.00024,18.28877]
[1777152794060,31.79,77511.59,133.0,-0.36612,0.00024,18.28944]
[1777152798412,31.79,77511.59,133.0,-0.36613,0.00024,18.28956]
[1777152798680,31.79,77511.59,133.0,-0.36613,0.00024,18.28956]
[1777152798717,31.79,77511.59,133.0,-0.36613,0.00024,18.28956]
[1777152799744,31.79,77511.64,133.0,-0.36612,0.00024,18.28942]
[1777152800069,31.79,77511.68,133.0,-0.36611,0.00024,18.28928]
[1777152805449,31.79,77511.71,133.0,-0.36611,0.00024,18.28924]
[1777152807777,31.79,77511.71,133.0,-0.36611,0.00024,18.28924]
[1777152808326,31.79,77511.68,133.0,-0.36612,0.00024,18.28938]
[1777152808945,31.79,77511.49,133.0,-0.36617,0.00024,18.29012]
[1777152815740,31.8,77511.61,133.0,-0.36611,0.00024,18.28478]
[1777152822568,31.8,77511.89,133.0,-0.36605,0.00024,18.28384]
[1777152827604,31.8,77511.81,133.0,-0.36607,0.00024,18.2842]
[1777152832616,31.8,77511.55,133.0,-0.36614,0.00024,18.28521]
[1777152832631,31.8,77511.55,133.0,-0.36614,0.00024,18.28521]
[1777152832959,31.8,77511.35,133.0,-0.36619,0.00024,18.28601]
[1777152834871,31.8,77511.32,133.0,-0.36619,0.00024,18.28614]
[1777152842529,31.8,77509.72,133.0,-0.36659,0.00024,18.29238]
[1777152849758,31.8,77509.46,133.0,-0.36666,0.00024,18.29341]
[1777152854914,31.8,77509.23,133.0,-0.36672,0.00024,18.2943]
[1777152864863,31.8,77508.16,133.0,-0.36698,0.00024,18.29842]
[1777152866502,31.8,77506.16,133.0,-0.36747,0.00024,18.30599]
[1777152868891,31.8,77499.66,133.0,-0.36905,0.00024,18.33035]
[1777152873926,31.8,77499.38,133.0,-0.36909,0.00024,18.32641]
[1777152876885,31.8,77499.08,133.0,-0.36916,0.00024,18.32749]
[1777152878032,31.8,77496.51,133.0,-0.36978,0.00024,18.33701]
[1777152880038,31.8,77496.69,133.0,-0.36974,0.00024,18.33632]
[1777152880945,31.8,77496.69,133.0,-0.36974,0.00024,18.33632]
[1777152880139,31.8,77496.76,133.0,-0.36972,0.00024,18.33601]
[1777152884419,31.8,77493.44,133.0,-0.37053,0.00024,18.34828]
[1777152884424,31.8,77493.44,133.0,-0.37053,0.00024,18.34828]
[1777152885862,31.8,77493.44,133.0,-0.37053,0.00024,18.34828]
[1777152886548,31.8,77493.46,133.0,-0.37052,0.00024,18.34819]
[1777152886555,31.8,77493.46,133.0,-0.37052,0.00024,18.34819]
[1777152888581,31.8,77491.95,133.0,-0.37089,0.00024,18.35375]
[1777152894067,31.8,77489.37,133.0,-0.37152,0.00024,18.36312]
[1777152899094,31.8,77489.37,133.0,-0.37151,0.00024,18.36306]
[1777152904520,31.8,77489.75,133.0,-0.37142,0.00024,18.3616]
[1777152908183,31.79,77489.67,133.0,-0.37143,0.00024,18.36185]
[1777152914206,31.79,77490.22,133.0,-0.37129,0.00024,18.35975]
[1777152919943,31.79,77489.41,133.0,-0.37149,0.00024,18.36269]
[1777152921963,31.79,77489.55,133.0,-0.37145,0.00024,18.36212]
[1777152930319,31.79,77491.13,133.0,-0.37106,0.00024,18.35623]
[1777152933422,31.79,77490.96,133.0,-0.37107,0.00024,18.35194]
[1777152934394,31.79,77490.96,133.0,-0.37107,0.00024,18.35193]
[1777152940389,31.78,77490.98,133.0,-0.37104,0.00024,18.35148]
[1777152945241,31.78,77490.98,133.0,-0.37104,0.00024,18.35148]
[1777152945274,31.78,77490.98,133.0,-0.37104,0.00024,18.35148]
[1777152946415,31.78,77491.31,133.0,-0.37096,0.00024,18.35024]
[1777152946431,31.78,77491.31,133.0,-0.37096,0.00024,18.35024]
[1777152952475,31.78,77491.13,133.0,-0.371,0.00024,18.35087]
[1777152959523,31.78,77492.09,133.0,-0.37077,0.00024,18.34732]
[1777152966319,31.78,77492.06,133.0,-0.37077,0.00024,18.34742]
[1777152971608,31.78,77492.65,133.0,-0.37063,0.00024,18.34523]
[1777152977650,31.78,77492.51,133.0,-0.37066,0.00024,18.34573]
[1777152982573,31.78,77492.79,133.0,-0.37059,0.00024,18.34469]
[1777152982619,31.78,77492.79,133.0,-0.37059,0.00024,18.34469]
[1777152989391,31.78,77492.64,133.0,-0.37062,0.00024,18.34515]
[1777152989436,31.78,77492.64,133.0,-0.37062,0.00024,18.34515]
[1777152994772,31.78,77491.85,133.0,-0.37079,0.00024,18.34313]
[1777153002572,31.78,77490.85,133.0,-0.37103,0.00024,18.3468]
[1777153007963,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153007966,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153008001,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153009045,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153009073,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153009331,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153009428,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153010925,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153010941,31.78,77490.83,133.0,-0.37103,0.00024,18.34684]
[1777153012264,31.78,77490.53,133.0,-0.37111,0.00024,18.34792]
[1777153021694,31.78,77490.53,133.0,-0.3711,0.00024,18.34789]
[1777153030021,31.78,77490.49,133.0,-0.37111,0.00024,18.34802]
[1777153035055,31.78,77488.56,133.0,-0.37158,0.00025,18.35508]
[1777153036965,31.78,77488.49,133.0,-0.3716,0.00025,18.35533]
[1777153041935,31.78,77488.58,133.0,-0.37158,0.00025,18.35498]
[1777153043263,31.78,77488.45,133.0,-0.37161,0.00025,18.35544]
[1777153049996,31.78,77488.59,133.0,-0.37157,0.00025,18.35491]
[1777153050026,31.78,77488.59,133.0,-0.37157,0.00025,18.35491]
[1777153051145,31.77,77487.93,133.0,-0.3717,0.00025,18.3524]
[1777153051263,31.77,77487.93,133.0,-0.3717,0.00025,18.3524]
[1777153057211,31.77,77487.5,133.0,-0.37181,0.00025,18.35393]
[1777153063141,31.77,77485.69,133.0,-0.37225,0.00025,18.3605]
[1777153066184,31.77,77484.78,133.0,-0.37247,0.00025,18.36375]
[1777153069847,31.77,77484.12,133.0,-0.37263,0.00025,18.3661]
[1777153070467,31.77,77483.96,133.0,-0.37266,0.00025,18.36665]
[1777153072164,31.77,77483.96,133.0,-0.37266,0.00025,18.36663]
[1777153074934,31.77,77483.96,133.0,-0.37266,0.00025,18.36661]
[1777153076482,31.77,77483.81,133.0,-0.37269,0.00025,18.36708]
[1777153078923,31.77,77483.22,133.0,-0.37284,0.00025,18.36918]
[1777153080566,31.77,77483.22,133.0,-0.37283,0.00025,18.36915]
[1777153082590,31.77,77489.45,133.0,-0.3713,0.00025,18.34633]
[1777153089140,31.76,77490.09,133.0,-0.37113,0.00025,18.34379]
[1777153089174,31.76,77490.09,133.0,-0.37113,0.00025,18.34379]
[1777153090210,31.76,77489.94,133.0,-0.37117,0.00025,18.34432]
[1777153090433,31.76,77489.94,133.0,-0.37117,0.00025,18.34432]
[1777153096781,31.76,77489.92,133.0,-0.37117,0.00025,18.34435]
[1777153102066,31.76,77489.92,133.0,-0.37117,0.00025,18.34432]
[1777153102087,31.76,77489.92,133.0,-0.37117,0.00025,18.34432]
[1777153103233,31.76,77489.93,133.0,-0.37116,0.00025,18.34422]
[1777153103431,31.76,77489.93,133.0,-0.37116,0.00025,18.34422]
[1777153111657,31.76,77489.94,133.0,-0.37116,0.00025,18.34413]
[1777153111668,31.76,77489.94,133.0,-0.37116,0.00025,18.34413]
[1777153112781,31.76,77489.94,133.0,-0.37112,0.00025,18.33918]
[1777153112895,31.76,77489.94,133.0,-0.37112,0.00025,18.33918]
[1777153113698,31.76,77489.94,133.0,-0.37112,0.00025,18.33916]
[1777153116017,31.76,77484.34,133.0,-0.37249,0.00025,18.35961]
[1777153116253,31.76,77484.34,133.0,-0.37249,0.00025,18.35961]
[1777153120147,31.76,77481.49,133.0,-0.37319,0.00025,18.36987]
[1777153122683,31.76,77481.96,133.0,-0.37307,0.00025,18.36814]
[1777153123532,31.75,77481.96,133.0,-0.37307,0.00025,18.36805]
[1777153124672,31.75,77481.93,133.0,-0.37307,0.00025,18.36813]
[1777153125347,31.75,77481.51,133.0,-0.37317,0.00025,18.36962]
[1777153132897,31.75,77482.01,133.0,-0.37304,0.00025,18.36766]
[1777153133939,31.75,77482.01,133.0,-0.37304,0.00025,18.36757]
[1777153139788,31.75,77481.16,133.0,-0.37323,0.00025,18.37043]
[1777153144823,31.74,77481.01,133.0,-0.37326,0.00025,18.37082]
[1777153149858,31.74,77480.11,133.0,-0.37347,0.00025,18.37391]
[1777153153945,31.74,77480.09,133.0,-0.37347,0.00025,18.37388]
[1777153158097,31.74,77479.93,133.0,-0.3735,0.00025,18.37433]
[1777153163955,31.73,77480.51,133.0,-0.37334,0.00025,18.372]
[1777153167970,31.73,77480.71,133.0,-0.37329,0.00025,18.37122]
[1777153168010,31.73,77480.71,133.0,-0.37329,0.00025,18.37122]
[1777153170137,31.73,77480.67,133.0,-0.37329,0.00025,18.37128]
[1777153170164,31.73,77480.67,133.0,-0.37329,0.00025,18.37128]
[1777153179065,31.72,77480.59,133.0,-0.37327,0.00025,18.36638]
[1777153180671,31.72,77480.32,133.0,-0.37333,0.00025,18.36733]
[1777153181797,31.72,77480.43,133.0,-0.3733,0.00025,18.3669]
[1777153184705,31.72,77480.34,133.0,-0.37332,0.00025,18.36714]
[1777153185108,31.72,77480.63,133.0,-0.37324,0.00025,18.36606]
[1777153186049,31.72,77480.63,133.0,-0.37324,0.00025,18.36606]
[1777153186075,31.72,77480.63,133.0,-0.37324,0.00025,18.36606]
[1777153191153,31.72,77480.53,133.0,-0.37327,0.00025,18.36638]
[1777153197195,31.72,77480.53,133.0,-0.37326,0.00025,18.36634]
[1777153200160,31.72,77480.58,133.0,-0.37325,0.00025,18.36615]
[1777153202980,31.72,77478.81,133.0,-0.37368,0.00025,18.37252]
[1777153207924,31.72,77478.9,133.0,-0.37366,0.00025,18.37218]
[1777153211878,31.72,77478.9,133.0,-0.37365,0.00025,18.37203]
[1777153214016,31.71,77478.9,133.0,-0.37363,0.00025,18.37162]
[1777153217249,31.71,77478.9,133.0,-0.37362,0.00025,18.3716]
[1777153217316,31.71,77478.9,133.0,-0.37362,0.00025,18.37158]
[1777153218343,31.71,77471.75,133.0,-0.37538,0.00025,18.39722]
[1777153220612,31.71,77471.76,133.0,-0.37538,0.00025,18.39717]
[1777153221077,31.71,77471.76,133.0,-0.37538,0.00025,18.39717]
[1777153223977,31.71,77466.51,133.0,-0.37667,0.00025,18.4157]
[1777153228054,31.7,77467.33,133.0,-0.37646,0.00025,18.41267]
[1777153228060,31.7,77467.33,133.0,-0.37646,0.00025,18.41267]
[1777153228116,31.7,77467.33,133.0,-0.37646,0.00025,18.41267]
[1777153228973,31.7,77467.15,133.0,-0.3765,0.00025,18.41324]
[1777153229324,31.7,77466.98,133.0,-0.37654,0.00025,18.4138]
[1777153229927,31.7,77466.98,133.0,-0.37654,0.00025,18.4138]
[1777153230763,31.7,77465.71,133.0,-0.37685,0.00025,18.41825]
[1777153230772,31.7,77465.71,133.0,-0.37685,0.00025,18.41825]
[1777153231910,31.7,77462.04,133.0,-0.37776,0.00025,18.43109]
[1777153231960,31.7,77462.04,133.0,-0.37776,0.00025,18.43109]
[1777153234457,31.7,77455.72,133.0,-0.37929,0.00025,18.44817]
[1777153241636,31.7,77455.72,133.0,-0.37929,0.00025,18.44816]
[1777153246646,31.7,77459.26,133.0,-0.37842,0.00025,18.43587]
[1777153251742,31.7,77459.29,133.0,-0.37841,0.00025,18.43579]
[1777153253041,31.7,77459.29,133.0,-0.37841,0.00025,18.4358]
[1777153253642,31.7,77459.29,133.0,-0.37841,0.00025,18.43581]
[1777153258064,31.7,77459.57,133.0,-0.37833,0.00025,18.43471]
[1777153260089,31.7,77460.24,133.0,-0.37817,0.00025,18.43235]
[1777153260731,31.7,77460.24,133.0,-0.37817,0.00025,18.43237]
[1777153261969,31.7,77460.31,133.0,-0.37815,0.00025,18.43209]
[1777153262263,31.7,77460.31,133.0,-0.37815,0.00025,18.43209]
[1777153262826,31.7,77460.31,133.0,-0.37815,0.00025,18.4321]
[1777153262880,31.7,77460.31,133.0,-0.37815,0.00025,18.4321]
[1777153265239,31.7,77461.5,133.0,-0.37785,0.00025,18.42793]
[1777153266116,31.7,77462.33,133.0,-0.37764,0.00025,18.42499]
[1777153266962,31.7,77462.37,133.0,-0.37763,0.00025,18.42482]
[1777153271863,31.69,77463.51,133.0,-0.37734,0.00025,18.42069]
[1777153280781,31.69,77464.01,133.0,-0.3772,0.00025,18.4187]
[1777153290850,31.68,77464.01,133.0,-0.37719,0.00025,18.41849]
[1777153291997,31.68,77464.01,133.0,-0.37719,0.00025,18.41849]
[1777153299914,31.68,77464.1,133.0,-0.37713,0.00025,18.41312]
[1777153301681,31.68,77464.1,133.0,-0.37713,0.00025,18.41312]
[1777153306963,31.68,77464.17,133.0,-0.3771,0.00025,18.41276]
[1777153311998,31.68,77464.24,133.0,-0.37708,0.00025,18.41243]
[1777153317033,31.68,77464.88,133.0,-0.37692,0.00025,18.41011]
[1777153322183,31.68,77465.12,133.0,-0.37685,0.00025,18.40921]
[1777153328110,31.67,77465.06,133.0,-0.37686,0.00025,18.40934]
[1777153330151,31.67,77465.06,133.0,-0.37686,0.00025,18.40934]
[1777153336083,31.68,77464.56,133.0,-0.377,0.00025,18.41127]
[1777153340092,31.68,77464.1,133.0,-0.37712,0.00025,18.413]
[1777153344832,31.68,77464.06,133.0,-0.37714,0.00025,18.41332]
[1777153346214,31.68,77463.97,133.0,-0.37717,0.00025,18.41371]
[1777153346868,31.68,77463.9,133.0,-0.37719,0.00025,18.41399]
[1777153348692,31.68,77463.7,133.0,-0.37724,0.00025,18.41468]
[1777153361341,31.68,77463.72,133.0,-0.3772,0.00025,18.40962]
[1777153369672,31.68,77463.72,133.0,-0.3772,0.00025,18.40962]
[1777153375438,31.68,77463.54,133.0,-0.37723,0.00025,18.41006]
[1777153385024,31.68,77463.72,133.0,-0.37718,0.00025,18.40939]
[1777153390029,31.68,77463.72,133.0,-0.37717,0.00025,18.40926]
[1777153396586,31.67,77463.62,133.0,-0.37719,0.00025,18.40951]
[1777153401621,31.67,77464.12,133.0,-0.37706,0.00025,18.40769]
[1777153406655,31.67,77464.11,133.0,-0.37706,0.00025,18.40767]
[1777153408020,31.67,77464.11,133.0,-0.37706,0.00025,18.40767]
[1777153408628,31.67,77464.11,133.0,-0.37706,0.00025,18.40765]
[1777153410020,31.67,77464.11,133.0,-0.37706,0.00025,18.40769]
[1777153416726,31.68,77464.12,133.0,-0.37705,0.00025,18.40304]
[1777153421739,31.68,77464.12,133.0,-0.37706,0.00025,18.4032]
[1777153426848,31.68,77464.29,133.0,-0.37703,0.00025,18.4028]
[1777153428675,31.68,77463.18,133.0,-0.37731,0.00025,18.40673]
[1777153431454,31.68,77460.41,133.0,-0.378,0.00025,18.41644]
[1777153433872,31.69,77448.13,133.0,-0.38105,0.00025,18.45887]
[1777153434880,31.69,77437.21,133.0,-0.38376,0.00025,18.4956]
[1777153439914,31.68,77440.23,133.0,-0.38301,0.00025,18.48543]
[1777153442228,31.68,77442.14,133.0,-0.38253,0.00025,18.47901]
[1777153446708,31.68,77446.36,133.0,-0.38148,0.00025,18.46472]
[1777153450171,31.68,77446.85,133.0,-0.38136,0.00025,18.46304]
[1777153452844,31.68,77450.16,133.0,-0.38053,0.00025,18.45165]
[1777153453176,31.68,77450.16,133.0,-0.38053,0.00025,18.45165]
[1777153459048,31.68,77455.15,133.0,-0.37927,0.00025,18.43423]
[1777153462068,31.67,77455.52,133.0,-0.37917,0.00025,18.43289]
[1777153463249,31.67,77455.18,133.0,-0.37926,0.00025,18.43403]
[1777153465054,31.67,77455.2,133.0,-0.37925,0.00025,18.4339]
[1777153465088,31.67,77455.2,133.0,-0.37925,0.00025,18.4339]
[1777153465134,31.67,77455.2,133.0,-0.37925,0.00025,18.4339]
[1777153465386,31.67,77455.2,133.0,-0.37925,0.00025,18.4339]
[1777153465709,31.67,77457.45,133.0,-0.37869,0.00025,18.42608]
[1777153466499,31.67,77457.45,133.0,-0.37869,0.00025,18.42608]
[1777153466510,31.67,77476.53,133.0,-0.37396,0.00025,18.35849]
[1777153468111,31.67,77477.58,133.0,-0.3737,0.00025,18.35469]
[1777153470247,31.67,77477.58,133.0,-0.3737,0.00025,18.35469]
[1777153474425,31.67,77477.58,133.0,-0.37368,0.00025,18.34978]
[1777153474476,31.67,77480.87,133.0,-0.37286,0.00025,18.33784]
[1777153474650,31.67,77480.87,133.0,-0.37286,0.00025,18.33784]
[1777153481202,31.67,77484.28,133.0,-0.37201,0.00025,18.32527]
[1777153484211,31.67,77484.31,133.0,-0.372,0.00025,18.32512]
[1777153484217,31.67,77484.31,133.0,-0.372,0.00025,18.32512]
[1777153484338,31.67,77484.31,133.0,-0.372,0.00025,18.32512]
[1777153485233,31.67,77484.31,133.0,-0.372,0.00025,18.32511]
[1777153485340,31.67,77484.31,133.0,-0.372,0.00025,18.32511]
[1777153492327,31.67,77484.31,133.0,-0.372,0.00025,18.325]
[1777153492404,31.66,77484.31,133.0,-0.37199,0.00025,18.32496]
[1777153494223,31.66,77484.24,133.0,-0.37201,0.00025,18.3252]
[1777153494248,31.66,77484.24,133.0,-0.37201,0.00025,18.3252]
[1777153495232,31.66,77484.24,133.0,-0.37201,0.00025,18.32518]
[1777153495400,31.66,77484.24,133.0,-0.37201,0.00025,18.32518]
[1777153501355,31.66,77486.68,133.0,-0.3714,0.00025,18.31613]
[1777153502882,31.66,77487.07,133.0,-0.37131,0.00025,18.31469]
[1777153502905,31.66,77487.07,133.0,-0.37131,0.00025,18.31469]
[1777153503933,31.66,77486.82,133.0,-0.37137,0.00025,18.3156]
[1777153503975,31.66,77486.82,133.0,-0.37137,0.00025,18.3156]
[1777153509411,31.66,77487.44,133.0,-0.37121,0.00025,18.31328]
[1777153511780,31.66,77487.89,133.0,-0.3711,0.00025,18.3116]
[1777153514053,31.66,77489.03,133.0,-0.37082,0.00025,18.30738]
[1777153519481,31.66,77489.66,133.0,-0.37066,0.00025,18.305]
[1777153525523,31.66,77490.09,133.0,-0.37055,0.00025,18.30336]
[1777153532684,31.66,77490.7,133.0,-0.3704,0.00025,18.30107]
[1777153536924,31.66,77494.45,133.0,-0.36945,0.00025,18.28215]
[1777153540709,31.66,77496.68,133.0,-0.3689,0.00025,18.27384]
[1777153544995,31.66,77497.25,133.0,-0.36877,0.00025,18.27181]
[1777153545011,31.66,77497.25,133.0,-0.36877,0.00025,18.27181]
[1777153546039,31.66,77497.25,133.0,-0.36877,0.00025,18.27186]
[1777153546253,31.66,77497.25,133.0,-0.36877,0.00025,18.27186]
[1777153546859,31.66,77497.26,133.0,-0.36877,0.00025,18.27185]
[1777153546903,31.66,77497.26,133.0,-0.36877,0.00025,18.27185]
[1777153548977,31.66,77497.25,133.0,-0.36877,0.00025,18.27194]
[1777153549058,31.66,77497.25,133.0,-0.36878,0.00025,18.27197]
[1777153551041,31.66,77497.25,133.0,-0.36878,0.00025,18.27197]
[1777153551109,31.66,77497.25,133.0,-0.36878,0.00025,18.27202]
[1777153553634,31.66,77497.15,133.0,-0.3688,0.00025,18.2724]
[1777153561588,31.67,77497.4,133.0,-0.36875,0.00025,18.27157]
[1777153561589,31.67,77497.4,133.0,-0.36875,0.00025,18.27157]
[1777153561823,31.67,77497.4,133.0,-0.36875,0.00025,18.27157]
[1777153562641,31.67,77497.4,133.0,-0.36875,0.00025,18.27157]
[1777153563011,31.67,77497.4,133.0,-0.36876,0.00025,18.2717]
[1777153568802,31.67,77498.16,133.0,-0.36857,0.00025,18.26888]
[1777153571174,31.67,77498.23,133.0,-0.36856,0.00025,18.26875]
[1777153571211,31.67,77498.23,133.0,-0.36856,0.00025,18.26875]
[1777153572217,31.67,77498.09,133.0,-0.3686,0.00025,18.26929]
[1777153572467,31.67,77498.09,133.0,-0.3686,0.00025,18.26929]
[1777153575034,31.67,77498.23,133.0,-0.36857,0.00025,18.26881]
[1777153577859,31.67,77498.23,133.0,-0.36857,0.00025,18.26885]
[1777153581983,31.67,77498.23,133.0,-0.36857,0.00025,18.26891]
[1777153590666,31.68,77498.57,133.0,-0.3685,0.00025,18.2678]
[1777153592273,31.68,77498.57,133.0,-0.3685,0.00025,18.26786]
[1777153600682,31.68,77498.54,133.0,-0.36849,0.00025,18.26319]
[1777153606094,31.68,77500.0,133.0,-0.36814,0.00025,18.25787]
[1777153610078,31.68,77500.0,133.0,-0.36814,0.00025,18.25787]
[1777153610108,31.68,77500.0,133.0,-0.36814,0.00025,18.25787]
[1777153611147,31.68,77500.0,133.0,-0.36815,0.00025,18.25796]
[1777153611469,31.68,77500.0,133.0,-0.36815,0.00025,18.25796]
[1777153617183,31.69,77499.93,133.0,-0.36817,0.00025,18.25837]
[1777153622217,31.69,77500.84,133.0,-0.36796,0.00025,18.25504]
[1777153630274,31.69,77501.2,133.0,-0.36788,0.00025,18.25386]
[1777153631105,31.69,77501.2,133.0,-0.36788,0.00025,18.25386]
[1777153631120,31.69,77501.2,133.0,-0.36788,0.00025,18.25386]
[1777153632237,31.69,77501.2,133.0,-0.36788,0.00025,18.25388]
[1777153632359,31.69,77501.2,133.0,-0.36788,0.00025,18.25388]
[1777153638330,31.69,77501.3,133.0,-0.36787,0.00025,18.25365]
[1777153639813,31.69,77501.2,133.0,-0.36789,0.00025,18.25405]
[1777153639830,31.69,77501.2,133.0,-0.36789,0.00025,18.25405]
[1777153640921,31.69,77501.2,133.0,-0.36789,0.00025,18.25407]
[1777153641065,31.69,77501.2,133.0,-0.36789,0.00025,18.25407]
[1777153646994,31.71,77501.2,133.0,-0.36793,0.00025,18.25472]
[1777153646998,31.71,77501.2,133.0,-0.36793,0.00025,18.25472]
[1777153647021,31.71,77501.2,133.0,-0.36793,0.00025,18.25472]
[1777153648094,31.71,77501.12,133.0,-0.36796,0.00025,18.25523]
[1777153648307,31.71,77501.12,133.0,-0.36796,0.00025,18.25523]
[1777153654012,31.72,77501.23,133.0,-0.36795,0.00025,18.25064]
[1777153654020,31.72,77501.23,133.0,-0.36795,0.00025,18.25064]
[1777153654077,31.72,77501.23,133.0,-0.36795,0.00025,18.25064]
[1777153655121,31.72,77501.23,133.0,-0.36797,0.00025,18.25081]
[1777153655320,31.72,77501.23,133.0,-0.36797,0.00025,18.25081]
[1777153662498,31.74,77501.23,133.0,-0.36803,0.00025,18.25183]
[1777153667533,31.74,77501.27,133.0,-0.36802,0.00025,18.25176]
[1777153672569,31.74,77502.23,133.0,-0.36779,0.00025,18.24822]
[1777153676564,31.74,77502.2,133.0,-0.3678,0.00025,18.24835]
[1777153676597,31.74,77502.2,133.0,-0.3678,0.00025,18.24835]
[1777153676607,31.74,77502.2,133.0,-0.3678,0.00025,18.24835]
[1777153677748,31.74,77502.2,133.0,-0.3678,0.00025,18.24841]
[1777153677760,31.74,77502.2,133.0,-0.3678,0.00025,18.24841]
[1777153684263,31.75,77505.87,133.0,-0.36691,0.00024,18.23467]
[1777153687029,31.75,77506.38,133.0,-0.36679,0.00024,18.23282]
[1777153687053,31.75,77506.38,133.0,-0.36679,0.00024,18.23282]
[1777153688159,31.75,77506.38,133.0,-0.3668,0.00024,18.23288]
[1777153688193,31.75,77506.38,133.0,-0.3668,0.00024,18.23288]
[1777153694314,31.75,77506.71,133.0,-0.36673,0.00024,18.23177]
[1777153701791,31.75,77508.31,133.0,-0.36635,0.00024,18.22592]
[1777153702776,31.75,77508.31,133.0,-0.36635,0.00024,18.22592]
[1777153702800,31.75,77508.31,133.0,-0.36635,0.00024,18.22592]
[1777153703880,31.76,77508.31,133.0,-0.36635,0.00024,18.22598]
[1777153703928,31.76,77508.31,133.0,-0.36635,0.00024,18.22598]
[1777153712681,31.76,77509.5,133.0,-0.36607,0.00024,18.22159]
[1777153717904,31.76,77510.41,133.0,-0.36583,0.00024,18.21345]
[1777153723163,31.76,77510.45,133.0,-0.36583,0.00024,18.21344]
[1777153726033,31.77,77512.69,133.0,-0.36529,0.00024,18.20495]
[1777153726038,31.77,77512.69,133.0,-0.36529,0.00024,18.20495]
[1777153727165,31.77,77512.79,133.0,-0.36527,0.00024,18.20459]
[1777153727238,31.77,77512.79,133.0,-0.36527,0.00024,18.20459]
[1777153727354,31.77,77512.79,133.0,-0.36527,0.00024,18.20459]
[1777153727526,31.77,77514.17,133.0,-0.36493,0.00024,18.19932]
[1777153729679,31.77,77514.18,133.0,-0.36493,0.00024,18.19928]
[1777153730769,31.77,77515.17,133.0,-0.36469,0.00024,18.19547]
[1777153731488,31.77,77515.74,133.0,-0.36455,0.00024,18.19328]
[1777153731708,31.77,77515.74,133.0,-0.36455,0.00024,18.19328]
[1777153731748,31.77,77516.91,133.0,-0.36427,0.00024,18.18877]
[1777153735788,31.77,77517.44,133.0,-0.36414,0.00024,18.1867]
[1777153739206,31.77,77519.07,133.0,-0.36374,0.00024,18.18036]
[1777153739234,31.77,77519.07,133.0,-0.36374,0.00024,18.18036]
[1777153740348,31.77,77519.07,133.0,-0.36374,0.00024,18.18036]
[1777153740701,31.77,77519.07,133.0,-0.36374,0.00024,18.18036]
[1777153741800,31.77,77519.07,133.0,-0.36374,0.00024,18.18036]
[1777153747111,31.77,77519.87,133.0,-0.36355,0.00024,18.17734]
[1777153750813,31.77,77518.91,133.0,-0.36378,0.00024,18.1811]
[1777153751776,31.77,77518.63,133.0,-0.36385,0.00024,18.1822]
[1777153752727,31.77,77518.63,133.0,-0.36385,0.00024,18.1822]
[1777153758194,31.77,77518.63,133.0,-0.36386,0.00024,18.18229]
[1777153763638,31.77,77518.81,133.0,-0.36382,0.00024,18.18164]
[1777153768567,31.77,77516.71,133.0,-0.36433,0.00024,18.18981]
[1777153771510,31.77,77515.36,133.0,-0.36466,0.00024,18.19505]
[1777153771545,31.77,77515.44,133.0,-0.36461,0.00024,18.1898]
[1777153777324,31.77,77515.43,133.0,-0.36463,0.00024,18.19003]
[1777153783367,31.78,77514.89,133.0,-0.36477,0.00024,18.1923]
[1777153791422,31.78,77514.87,133.0,-0.36479,0.00024,18.19261]
[1777153797464,31.78,77512.11,133.0,-0.36547,0.00024,18.20338]
[1777153802500,31.79,77510.48,133.0,-0.36588,0.00024,18.20972]
[1777153811563,31.79,77510.55,133.0,-0.36587,0.00024,18.20965]
[1777153817606,31.79,77510.8,133.0,-0.36582,0.00024,18.20883]
[1777153823648,31.79,77510.66,133.0,-0.36586,0.00024,18.20952]
[1777153832711,31.8,77510.48,133.0,-0.36589,0.00024,18.20552]
[1777153835576,31.8,77510.51,133.0,-0.36589,0.00024,18.20546]
[1777153835636,31.8,77510.51,133.0,-0.36589,0.00024,18.20546]
[1777153835878,31.8,77510.51,133.0,-0.36589,0.00024,18.20546]
[1777153835884,31.8,77510.51,133.0,-0.36589,0.00024,18.20546]
[1777153837746,31.8,77503.16,133.0,-0.36769,0.00024,18.23342]
[1777153838068,31.8,77503.16,133.0,-0.36769,0.00024,18.23342]
[1777153841815,31.8,77501.61,133.0,-0.36807,0.00024,18.23927]
[1777153841828,31.8,77501.61,133.0,-0.36807,0.00024,18.23927]
[1777153844642,31.8,77501.43,133.0,-0.36812,0.00024,18.23997]
[1777153849831,31.8,77500.8,133.0,-0.36827,0.00024,18.24238]
[1777153850936,31.8,77500.8,133.0,-0.36827,0.00024,18.24238]
[1777153853430,31.8,77499.26,133.0,-0.36865,0.00025,18.24817]
[1777153858893,31.8,77494.4,133.0,-0.36984,0.00025,18.26623]
[1777153863856,31.8,77495.28,133.0,-0.36962,0.00025,18.2629]
[1777153869109,31.8,77498.72,133.0,-0.36877,0.00025,18.25003]
[1777153871444,31.8,77499.61,133.0,-0.36855,0.00025,18.24668]
[1777153871498,31.8,77499.61,133.0,-0.36855,0.00025,18.24668]
[1777153872820,31.8,77499.88,133.0,-0.36849,0.00025,18.24566]
[1777153873027,31.8,77499.88,133.0,-0.36849,0.00025,18.24565]
[1777153877248,31.8,77500.99,133.0,-0.36821,0.00025,18.24148]
[1777153879034,31.8,77505.92,133.0,-0.36701,0.00024,18.22287]
[1777153885076,31.8,77506.32,133.0,-0.36691,0.00024,18.22139]
[1777153895024,31.8,77506.32,133.0,-0.36691,0.00024,18.22141]
[1777153901665,31.8,77510.34,133.0,-0.3659,0.00024,18.20126]
[1777153906744,31.8,77514.94,133.0,-0.36479,0.00024,18.18372]
[1777153912567,31.8,77516.88,133.0,-0.36432,0.00024,18.17641]
[1777153918307,31.81,77517.92,133.0,-0.36408,0.00024,18.17264]
[1777153923341,31.81,77518.21,133.0,-0.36403,0.00024,18.17172]
[1777153929296,31.81,77518.42,133.0,-0.36398,0.00024,18.171]
[1777153929325,31.81,77518.42,133.0,-0.36398,0.00024,18.171]
[1777153930481,31.81,77518.42,133.0,-0.36399,0.00024,18.17117]
[1777153930631,31.81,77518.42,133.0,-0.36399,0.00024,18.17117]
[1777153936435,31.82,77518.6,133.0,-0.36396,0.00024,18.17079]
[1777153938654,31.82,77518.6,133.0,-0.36396,0.00024,18.17079]
[1777153938755,31.82,77518.73,133.0,-0.36394,0.00024,18.17038]
[1777153944555,31.82,77519.26,133.0,-0.36382,0.00024,18.16843]
[1777153944585,31.82,77519.26,133.0,-0.36382,0.00024,18.16843]
[1777153945675,31.82,77519.3,133.0,-0.36381,0.00024,18.16829]
[1777153945940,31.82,77519.3,133.0,-0.36381,0.00024,18.16829]
[1777153951540,31.83,77520.71,133.0,-0.36344,0.00024,18.15803]
[1777153952877,31.83,77520.71,133.0,-0.36344,0.00024,18.15803]
[1777153959597,31.83,77521.27,133.0,-0.36332,0.00024,18.15604]
[1777153962489,31.83,77521.27,133.0,-0.36332,0.00024,18.15604]
[1777153964221,31.83,77521.27,133.0,-0.36332,0.00024,18.15611]
[1777153964351,31.83,77521.27,133.0,-0.36332,0.00024,18.15611]
[1777153964630,31.83,77521.27,133.0,-0.36332,0.00024,18.15611]
[1777153964803,31.83,77521.27,133.0,-0.36332,0.00024,18.15611]
[1777153965032,31.83,77521.27,133.0,-0.36332,0.00024,18.15611]
[1777153964891,31.83,77534.11,133.0,-0.3602,0.00024,18.10568]
[1777153965876,31.83,77534.11,133.0,-0.3602,0.00024,18.10568]
[1777153965906,31.83,77545.22,133.0,-0.3575,0.00024,18.0611]
[1777153967137,31.83,77548.29,133.0,-0.35675,0.00024,18.04852]
[1777153968301,31.83,77546.95,133.0,-0.35707,0.00024,18.05385]
[1777153969677,31.82,77545.73,133.0,-0.35736,0.00024,18.05868]
[1777153969714,31.82,77545.97,133.0,-0.35729,0.00024,18.05759]
[1777153976037,31.81,77545.48,133.0,-0.35738,0.00024,18.059]
[1777153985779,31.82,77545.71,133.0,-0.35733,0.00024,18.05818]
[1777153990814,31.82,77545.81,133.0,-0.35731,0.00024,18.05788]
[1777153994312,31.82,77545.81,133.0,-0.35731,0.00024,18.05788]
[1777153994323,31.82,77545.81,133.0,-0.35731,0.00024,18.05788]
[1777153995174,31.82,77545.81,133.0,-0.35732,0.00024,18.05796]
[1777154000883,31.81,77545.81,133.0,-0.35729,0.00024,18.05742]
[1777154005919,31.81,77546.07,133.0,-0.3572,0.00024,18.05594]
[1777154010956,31.8,77546.09,133.0,-0.35717,0.00024,18.05544]
[1777154015993,31.79,77546.07,133.0,-0.35712,0.00024,18.05014]
[1777154021028,31.79,77545.27,133.0,-0.35729,0.00024,18.05298]
[1777154023412,31.79,77545.27,133.0,-0.35729,0.00024,18.05298]
[1777154023421,31.79,77545.27,133.0,-0.35729,0.00024,18.05298]
[1777154023888,31.79,77545.27,133.0,-0.35729,0.00024,18.05298]
[1777154023889,31.79,77545.27,133.0,-0.35729,0.00024,18.05298]
[1777154024049,31.78,77535.33,133.0,-0.35969,0.00024,18.09276]
[1777154024314,31.78,77535.33,133.0,-0.35969,0.00024,18.09276]
[1777154024462,31.78,77535.33,133.0,-0.35969,0.00024,18.09276]
[1777154024944,31.78,77535.33,133.0,-0.35969,0.00024,18.09276]
[1777154025056,31.79,77528.96,133.0,-0.36124,0.00024,18.11808]
[1777154025227,31.79,77528.96,133.0,-0.36124,0.00024,18.11808]
[1777154031098,31.79,77526.49,133.0,-0.36185,0.00024,18.12785]
[1777154032553,31.79,77526.38,133.0,-0.36187,0.00024,18.12829]
[1777154034118,31.79,77525.36,133.0,-0.36212,0.00024,18.1323]
[1777154037183,31.79,77524.65,133.0,-0.3623,0.00024,18.13508]
[1777154046202,31.79,77524.12,133.0,-0.36242,0.00024,18.13714]
[1777154051237,31.79,77523.99,133.0,-0.36246,0.00024,18.13763]
[1777154056675,31.78,77523.32,133.0,-0.36262,0.00024,18.14024]
[1777154056711,31.78,77523.32,133.0,-0.36262,0.00024,18.14024]
[1777154057858,31.78,77523.3,133.0,-0.36262,0.00024,18.14031]
[1777154057930,31.78,77523.3,133.0,-0.36262,0.00024,18.14031]
[1777154062889,31.78,77523.28,133.0,-0.36263,0.00024,18.14036]
[1777154062988,31.78,77523.29,133.0,-0.36262,0.00024,18.14031]
[1777154064455,31.78,77523.29,133.0,-0.36262,0.00024,18.14031]
[1777154069488,31.79,77523.77,133.0,-0.36251,0.00024,18.1385]
[1777154069524,31.79,77523.77,133.0,-0.36251,0.00024,18.1385]
[1777154069576,31.79,77523.77,133.0,-0.36252,0.00024,18.1386]
[1777154071276,31.79,77525.5,133.0,-0.36209,0.00024,18.13181]
[1777154071378,31.79,77527.38,133.0,-0.3616,0.00024,18.11946]
[1777154073084,31.79,77527.38,133.0,-0.3616,0.00024,18.11946]
[1777154074106,31.79,77527.87,133.0,-0.36149,0.00024,18.11757]
[1777154074883,31.79,77528.12,133.0,-0.36143,0.00024,18.11659]
[1777154075092,31.79,77528.12,133.0,-0.36143,0.00024,18.11659]
[1777154074984,31.79,77528.44,133.0,-0.36135,0.00024,18.11536]
[1777154075359,31.79,77528.44,133.0,-0.36135,0.00024,18.11536]
[1777154075406,31.79,77528.82,133.0,-0.36126,0.00024,18.11387]
[1777154076200,31.79,77528.82,133.0,-0.36126,0.00024,18.11387]
[1777154076563,31.79,77528.82,133.0,-0.36126,0.00024,18.11387]
[1777154076565,31.79,77530.37,133.0,-0.36088,0.00024,18.10778]
[1777154080938,31.79,77532.64,133.0,-0.36033,0.00024,18.09882]
[1777154081003,31.79,77532.64,133.0,-0.36033,0.00024,18.09882]
[1777154081025,31.79,77533.37,133.0,-0.36016,0.00024,18.09594]
[1777154082303,31.79,77534.0,133.0,-0.36,0.00024,18.09344]
[1777154087676,31.79,77534.34,133.0,-0.35992,0.00024,18.09213]
[1777154091000,31.79,77536.43,133.0,-0.35942,0.00024,18.08387]
[1777154097560,31.79,77536.65,133.0,-0.35938,0.00024,18.08317]
[1777154099079,31.79,77536.65,133.0,-0.35938,0.00024,18.08317]
[1777154104610,31.8,77537.6,133.0,-0.35916,0.00024,18.07957]
[1777154107458,31.8,77537.85,133.0,-0.3591,0.00024,18.07863]
[1777154107764,31.8,77537.85,133.0,-0.3591,0.00024,18.07863]
[1777154111254,31.8,77539.51,133.0,-0.3587,0.00024,18.07197]
[1777154118753,31.8,77541.16,133.0,-0.35829,0.00024,18.06527]
[1777154120225,31.8,77541.17,133.0,-0.35829,0.00024,18.06522]
[1777154121885,31.8,77541.34,133.0,-0.35825,0.00024,18.06453]
[1777154122114,31.8,77541.34,133.0,-0.35825,0.00024,18.06453]
[1777154125758,31.8,77546.43,133.0,-0.35701,0.00024,18.04392]
[1777154129886,31.8,77547.78,133.0,-0.35669,0.00024,18.03844]
[1777154135835,31.79,77547.14,133.0,-0.35679,0.00024,18.03563]
[1777154141315,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141525,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141620,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141685,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141699,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141808,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141834,31.79,77549.0,133.0,-0.35632,0.00024,18.02774]
[1777154141924,31.78,77543.34,133.0,-0.35768,0.00024,18.05062]
[1777154142865,31.78,77543.34,133.0,-0.35768,0.00024,18.05062]
[1777154142885,31.79,77530.67,133.0,-0.3608,0.00024,18.10196]
[1777154144042,31.79,77530.67,133.0,-0.3608,0.00024,18.10196]
[1777154144153,31.79,77530.67,133.0,-0.3608,0.00024,18.10196]
[1777154145701,31.79,77529.85,133.0,-0.361,0.00024,18.10525]
[1777154145906,31.79,77530.46,133.0,-0.36085,0.00024,18.10286]
[1777154150567,31.79,77535.33,133.0,-0.35967,0.00024,18.08353]
[1777154155074,31.8,77535.08,133.0,-0.35974,0.00024,18.08462]
[1777154155935,31.8,77534.9,133.0,-0.35978,0.00024,18.08536]
[1777154161016,31.8,77534.39,133.0,-0.35991,0.00024,18.08753]
[1777154166260,31.8,77534.95,133.0,-0.35978,0.00024,18.08539]
[1777154170750,31.8,77534.92,133.0,-0.3598,0.00024,18.08562]
[1777154171290,31.8,77534.92,133.0,-0.3598,0.00024,18.08562]
[1777154171971,31.8,77535.27,133.0,-0.35971,0.00024,18.08425]
[1777154173205,31.8,77535.44,133.0,-0.35967,0.00024,18.08359]
[1777154174700,31.8,77535.61,133.0,-0.35963,0.00024,18.08291]
[1777154177906,31.8,77536.24,133.0,-0.35947,0.00024,18.08032]
[1777154178024,31.8,77536.24,133.0,-0.35947,0.00024,18.08032]
[1777154184177,31.8,77535.27,133.0,-0.35969,0.00024,18.08394]
[1777154186945,31.8,77535.3,133.0,-0.35968,0.00024,18.08375]
[1777154187933,31.8,77535.61,133.0,-0.35961,0.00024,18.08248]
[1777154189697,31.79,77535.58,133.0,-0.35961,0.00024,18.08253]
[1777154195255,31.79,77535.59,133.0,-0.35956,0.00024,18.07733]
[1777154200290,31.79,77535.65,133.0,-0.35954,0.00024,18.07694]
[1777154201190,31.79,77535.65,133.0,-0.35954,0.00024,18.07694]
[1777154201218,31.79,77535.65,133.0,-0.35954,0.00024,18.07694]
[1777154201253,31.79,77535.65,133.0,-0.35954,0.00024,18.07694]
[1777154201301,31.79,77533.02,133.0,-0.36018,0.00024,18.0874]
[1777154201515,31.79,77533.02,133.0,-0.36018,0.00024,18.0874]
[1777154201516,31.79,77533.02,133.0,-0.36018,0.00024,18.0874]
[1777154201577,31.79,77533.02,133.0,-0.36018,0.00024,18.0874]
[1777154202211,31.79,77533.02,133.0,-0.36018,0.00024,18.0874]
[1777154202304,31.79,77525.08,133.0,-0.36212,0.00024,18.11883]
[1777154203311,31.79,77520.02,133.0,-0.36335,0.00024,18.13865]
[1777154205837,31.79,77517.51,133.0,-0.36397,0.00024,18.14844]
[1777154211368,31.79,77517.28,133.0,-0.36403,0.00024,18.14944]
[1777154216402,31.79,77517.18,133.0,-0.36406,0.00024,18.14991]
[1777154223206,31.79,77517.19,133.0,-0.36406,0.00024,18.1499]
[1777154224459,31.8,77524.92,133.0,-0.36218,0.00024,18.11987]
[1777154229494,31.8,77527.33,133.0,-0.3616,0.00024,18.11058]
[1777154230850,31.8,77527.33,133.0,-0.3616,0.00024,18.11058]
[1777154230952,31.8,77528.52,133.0,-0.36132,0.00024,18.10597]
[1777154231413,31.8,77528.52,133.0,-0.36132,0.00024,18.10597]
[1777154232257,31.8,77528.54,133.0,-0.36131,0.00024,18.10591]
[1777154232902,31.8,77528.54,133.0,-0.36131,0.00024,18.10591]
[1777154233186,31.8,77528.95,133.0,-0.36122,0.00024,18.10433]
[1777154234451,31.8,77529.54,133.0,-0.36107,0.00024,18.102]
[1777154239563,31.8,77528.07,133.0,-0.36144,0.00024,18.10792]
[1777154244599,31.8,77528.38,133.0,-0.36137,0.00024,18.10676]
[1777154245965,31.8,77528.38,133.0,-0.36137,0.00024,18.10676]
[1777154246066,31.8,77528.4,133.0,-0.36136,0.00024,18.10669]
[1777154251340,31.8,77528.26,133.0,-0.3614,0.00024,18.10725]
[1777154253693,31.8,77528.26,133.0,-0.36137,0.00024,18.10229]
[1777154253778,31.8,77528.65,133.0,-0.36127,0.00024,18.10075]
[1777154259704,31.81,77528.27,133.0,-0.36137,0.00024,18.10242]
[1777154265691,31.81,77527.77,133.0,-0.3615,0.00024,18.10451]
[1777154271788,31.81,77527.85,133.0,-0.3615,0.00024,18.10441]
[1777154276823,31.81,77527.97,133.0,-0.36147,0.00024,18.10408]
[1777154278175,31.81,77527.97,133.0,-0.36147,0.00024,18.10408]
[1777154283537,31.82,77528.12,133.0,-0.36145,0.00024,18.10363]
[1777154283571,31.82,77528.12,133.0,-0.36145,0.00024,18.10363]
[1777154283740,31.82,77528.12,133.0,-0.36145,0.00024,18.10368]
[1777154286643,31.82,77528.12,133.0,-0.36145,0.00024,18.10368]
[1777154287163,31.82,77528.12,133.0,-0.36145,0.00024,18.10368]
[1777154293948,31.82,77528.03,133.0,-0.36147,0.00024,18.10402]
[1777154297679,31.82,77527.62,133.0,-0.36157,0.00024,18.10563]
[1777154301950,31.82,77527.85,133.0,-0.36151,0.00024,18.10472]
[1777154307038,31.82,77529.69,133.0,-0.36106,0.00024,18.09746]
[1777154312073,31.82,77527.32,133.0,-0.36161,0.00024,18.10187]
[1777154317109,31.82,77528.85,133.0,-0.36124,0.00024,18.09584]
[1777154320810,31.82,77528.61,133.0,-0.3613,0.00024,18.09679]
[1777154326184,31.82,77528.95,133.0,-0.36122,0.00024,18.09546]
[1777154327127,31.82,77528.95,133.0,-0.36122,0.00024,18.09546]
[1777154327899,31.82,77528.95,133.0,-0.36122,0.00024,18.09546]
[1777154328442,31.82,77528.95,133.0,-0.36122,0.00024,18.09546]
[1777154329108,31.82,77528.95,133.0,-0.36122,0.00024,18.09546]
[1777154334240,31.82,77529.73,133.0,-0.36103,0.00024,18.09239]
[1777154338096,31.82,77529.22,133.0,-0.36115,0.00024,18.09441]
[1777154340183,31.82,77530.93,133.0,-0.36074,0.00024,18.08765]
[1777154344419,31.82,77537.8,133.0,-0.35906,0.00024,18.06022]
[1777154344617,31.82,77537.8,133.0,-0.35906,0.00024,18.06022]
[1777154347586,31.82,77540.61,133.0,-0.35838,0.00024,18.04894]
[1777154351223,31.81,77542.9,133.0,-0.35781,0.00024,18.03952]
[1777154351230,31.81,77542.9,133.0,-0.35781,0.00024,18.03952]
[1777154351249,31.81,77542.9,133.0,-0.35781,0.00024,18.03952]
[1777154351328,31.81,77542.9,133.0,-0.35781,0.00024,18.03952]
[1777154351430,31.81,77542.9,133.0,-0.35781,0.00024,18.03952]
[1777154351361,31.81,77542.75,133.0,-0.35784,0.00024,18.04003]
[1777154352367,31.81,77536.38,133.0,-0.35939,0.00024,18.0657]
[1777154353374,31.81,77530.65,133.0,-0.36079,0.00024,18.08854]
[1777154359417,31.82,77528.74,133.0,-0.36126,0.00024,18.09619]
[1777154361345,31.82,77528.54,133.0,-0.36131,0.00024,18.097]
[1777154361431,31.82,77528.74,133.0,-0.36126,0.00024,18.09622]
[1777154362353,31.82,77528.74,133.0,-0.36126,0.00024,18.09622]
[1777154367164,31.82,77529.13,133.0,-0.36117,0.00024,18.0947]
[1777154372508,31.82,77529.33,133.0,-0.36109,0.00024,18.08896]
[1777154374162,31.82,77529.33,133.0,-0.36109,0.00024,18.08896]
[1777154379557,31.82,77529.65,133.0,-0.36101,0.00024,18.08772]
[1777154384745,31.82,77529.28,133.0,-0.36111,0.00024,18.08919]
[1777154389528,31.82,77530.78,133.0,-0.36074,0.00024,18.08326]
[1777154395292,31.82,77530.78,133.0,-0.36074,0.00024,18.08326]
[1777154395349,31.82,77530.78,133.0,-0.36074,0.00024,18.08326]
[1777154395363,31.82,77530.78,133.0,-0.36074,0.00024,18.08326]
[1777154395540,31.82,77529.18,133.0,-0.36113,0.00024,18.08959]
[1777154395541,31.82,77529.18,133.0,-0.36113,0.00024,18.08959]
[1777154395760,31.82,77529.18,133.0,-0.36113,0.00024,18.08959]
[1777154396434,31.81,77540.14,133.0,-0.35846,0.00024,18.04576]
[1777154396675,31.81,77546.63,133.0,-0.35688,0.00024,18.0195]
[1777154397827,31.81,77546.63,133.0,-0.35688,0.00024,18.0195]
[1777154397873,31.81,77551.68,133.0,-0.35564,0.00024,17.99867]
[1777154401241,31.81,77551.03,133.0,-0.35579,0.00024,18.00118]
[1777154406292,31.8,77550.11,133.0,-0.35599,0.00024,18.00455]
[1777154407160,31.8,77550.11,133.0,-0.35599,0.00024,18.00447]
[1777154407174,31.8,77550.11,133.0,-0.35599,0.00024,18.00447]
[1777154407230,31.8,77550.11,133.0,-0.35599,0.00024,18.00447]
[1777154407413,31.8,77547.96,133.0,-0.35651,0.00024,18.01318]
[1777154407762,31.8,77547.96,133.0,-0.35651,0.00024,18.01318]
[1777154408390,31.8,77538.65,133.0,-0.35877,0.00024,18.05094]
[1777154413746,31.8,77541.27,133.0,-0.35812,0.00024,18.04012]
[1777154413758,31.8,77541.27,133.0,-0.35812,0.00024,18.04012]
[1777154414236,31.8,77541.27,133.0,-0.35812,0.00024,18.04012]
[1777154419701,31.79,77542.27,133.0,-0.35785,0.00024,18.03556]
[1777154419747,31.79,77542.27,133.0,-0.35785,0.00024,18.03556]
[1777154419858,31.79,77542.27,133.0,-0.35785,0.00024,18.03556]
[1777154420277,31.79,77542.27,133.0,-0.35785,0.00024,18.03556]
[1777154420289,31.79,77541.52,133.0,-0.35802,0.00024,18.0385]
[1777154421217,31.79,77541.52,133.0,-0.35802,0.00024,18.0385]
[1777154421318,31.79,77530.62,133.0,-0.36068,0.00024,18.08222]
[1777154421827,31.79,77530.62,133.0,-0.36068,0.00024,18.08222]
[1777154421857,31.79,77525.52,133.0,-0.36193,0.00024,18.10238]
[1777154427579,31.79,77525.1,133.0,-0.36204,0.00024,18.10421]
[1777154427580,31.79,77525.1,133.0,-0.36204,0.00024,18.10421]
[1777154429785,31.8,77524.34,133.0,-0.36223,0.00024,18.10726]
[1777154429893,31.8,77524.34,133.0,-0.36223,0.00024,18.10726]
[1777154429912,31.8,77526.3,133.0,-0.36175,0.00024,18.09959]
[1777154430920,31.8,77534.44,133.0,-0.35977,0.00024,18.06728]
[1777154435956,31.79,77533.78,133.0,-0.35989,0.00024,18.06481]
[1777154440370,31.79,77533.81,133.0,-0.35987,0.00024,18.0646]
[1777154440380,31.79,77533.84,133.0,-0.35987,0.00024,18.06445]
[1777154442981,31.79,77533.75,133.0,-0.35989,0.00024,18.0648]
[1777154447583,31.79,77536.09,133.0,-0.35931,0.00024,18.05533]
[1777154449046,31.79,77545.2,133.0,-0.35708,0.00024,18.01837]
[1777154454082,31.78,77546.68,133.0,-0.35671,0.00024,18.01206]
[1777154459393,31.78,77551.48,133.0,-0.35553,0.00024,17.99221]
[1777154459550,31.78,77551.48,133.0,-0.35553,0.00024,17.99221]
[1777154459496,31.78,77551.09,133.0,-0.35562,0.00024,17.99378]
[1777154460124,31.78,77545.14,133.0,-0.35706,0.00024,18.01802]
[1777154465161,31.77,77543.49,133.0,-0.35744,0.00024,18.02428]
[1777154470196,31.77,77542.79,133.0,-0.35758,0.00024,18.02665]
[1777154475231,31.76,77545.83,133.0,-0.35682,0.00024,18.01387]
[1777154477687,31.76,77546.65,133.0,-0.35661,0.00024,18.01037]
[1777154478223,31.76,77546.65,133.0,-0.35661,0.00024,18.01037]
[1777154480777,31.76,77546.15,133.0,-0.35672,0.00024,18.01218]
[1777154481563,31.76,77546.15,133.0,-0.35672,0.00024,18.01218]
[1777154482438,31.75,77546.32,133.0,-0.35668,0.00024,18.01141]
[1777154483198,31.75,77546.88,133.0,-0.35654,0.00024,18.00904]
[1777154484071,31.75,77547.78,133.0,-0.35631,0.00024,18.00529]
[1777154490337,31.74,77548.02,133.0,-0.35623,0.00024,18.00379]
[1777154495373,31.74,77548.25,133.0,-0.35612,0.00024,17.99752]
[1777154499578,31.74,77549.67,133.0,-0.35576,0.00024,17.99148]
[1777154500773,31.74,77549.79,133.0,-0.35572,0.00024,17.99086]
[1777154506450,31.73,77550.35,133.0,-0.35557,0.00024,17.98816]
[1777154511484,31.73,77544.86,133.0,-0.35688,0.00024,18.01034]
[1777154516178,31.72,77542.09,133.0,-0.35754,0.00024,18.02128]
[1777154517899,31.72,77542.21,133.0,-0.3575,0.00024,18.02063]
[1777154520509,31.72,77542.6,133.0,-0.3574,0.00024,18.01887]
[1777154525583,31.71,77546.54,133.0,-0.35641,0.00024,18.00236]
[1777154530102,31.71,77546.41,133.0,-0.35643,0.00024,18.00261]
[1777154536673,31.7,77546.28,133.0,-0.35643,0.00024,18.00265]
[1777154541155,31.7,77546.21,133.0,-0.35644,0.00024,18.00272]
[1777154541807,31.7,77546.15,133.0,-0.35644,0.00024,18.00283]
[1777154546812,31.69,77546.04,133.0,-0.35645,0.00024,18.00293]
[1777154550068,31.69,77545.93,133.0,-0.35647,0.00024,18.00331]
[1777154550072,31.69,77545.93,133.0,-0.35647,0.00024,18.00331]
[1777154550074,31.69,77545.93,133.0,-0.35647,0.00024,18.00331]
[1777154550198,31.69,77545.93,133.0,-0.35647,0.00024,18.00331]
[1777154550772,31.69,77538.16,133.0,-0.35836,0.00024,18.03474]
[1777154554486,31.69,77537.18,133.0,-0.35857,0.00024,18.03375]
[1777154555807,31.69,77542.43,133.0,-0.35728,0.00024,18.01242]
[1777154556708,31.69,77542.43,133.0,-0.35728,0.00024,18.01242]
[1777154562856,31.68,77542.06,133.0,-0.35734,0.00024,18.01341]
[1777154563841,31.68,77542.06,133.0,-0.35734,0.00024,18.01341]
[1777154564389,31.68,77542.06,133.0,-0.35734,0.00024,18.01341]
[1777154564439,31.68,77544.02,133.0,-0.35686,0.00024,18.00534]
[1777154565218,31.68,77544.02,133.0,-0.35686,0.00024,18.00534]
[1777154565319,31.68,77544.34,133.0,-0.35678,0.00024,18.00393]
[1777154569063,31.67,77544.68,133.0,-0.35668,0.00024,18.00232]
[1777154569221,31.67,77544.68,133.0,-0.35668,0.00024,18.00232]
[1777154569262,31.67,77544.68,133.0,-0.35668,0.00024,18.00232]
[1777154569322,31.67,77544.38,133.0,-0.35675,0.00024,18.00348]
[1777154569905,31.67,77535.9,133.0,-0.35883,0.00024,18.03801]
[1777154571564,31.67,77535.9,133.0,-0.35883,0.00024,18.03801]
[1777154574447,31.68,77532.25,133.0,-0.35973,0.00024,18.05284]
[1777154574546,31.68,77531.8,133.0,-0.35984,0.00024,18.05469]
[1777154574726,31.68,77531.8,133.0,-0.35984,0.00024,18.05469]
[1777154580983,31.67,77539.23,133.0,-0.358,0.00024,18.02423]
[1777154586019,31.66,77538.51,133.0,-0.35815,0.00024,18.02676]
[1777154591052,31.66,77538.14,133.0,-0.35822,0.00024,18.02786]
[1777154595786,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154595971,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154595974,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154596000,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154596122,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154596317,31.65,77538.02,133.0,-0.35823,0.00024,18.02803]
[1777154596692,31.65,77537.19,133.0,-0.35843,0.00024,18.03131]
[1777154597232,31.65,77537.19,133.0,-0.35843,0.00024,18.03131]
[1777154597687,31.65,77537.19,133.0,-0.35843,0.00024,18.03131]
[1777154597726,31.65,77537.19,133.0,-0.35843,0.00024,18.03131]
[1777154597291,31.65,77526.75,133.0,-0.36099,0.00025,18.07327]
[1777154598117,31.65,77526.3,133.0,-0.3611,0.00025,18.07503]
[1777154599110,31.65,77526.3,133.0,-0.3611,0.00025,18.07503]
[1777154599124,31.65,77531.58,133.0,-0.3598,0.00024,18.05393]
[1777154600885,31.65,77530.66,133.0,-0.36003,0.00024,18.0576]
[1777154602177,31.65,77534.19,133.0,-0.35916,0.00024,18.04342]
[1777154604232,31.65,77537.18,133.0,-0.35843,0.00024,18.03133]
[1777154608356,31.65,77539.88,133.0,-0.35777,0.00024,18.0204]
[1777154611804,31.65,77541.75,133.0,-0.35728,0.00024,18.0078]
[1777154611806,31.65,77541.75,133.0,-0.35728,0.00024,18.0078]
[1777154612215,31.65,77547.89,133.0,-0.35578,0.00024,17.9826]
[1777154613407,31.65,77547.89,133.0,-0.35578,0.00024,17.9826]
[1777154619158,31.65,77549.51,133.0,-0.35537,0.00024,17.97567]
[1777154619166,31.65,77549.51,133.0,-0.35537,0.00024,17.97567]
[1777154619173,31.65,77549.51,133.0,-0.35537,0.00024,17.97567]
[1777154622732,31.65,77547.54,133.0,-0.35585,0.00024,17.98376]
[1777154623797,31.65,77546.37,133.0,-0.35614,0.00024,17.98857]
[1777154624768,31.65,77546.37,133.0,-0.35614,0.00024,17.98857]
[1777154624771,31.65,77546.37,133.0,-0.35614,0.00024,17.98857]
[1777154625293,31.65,77548.23,133.0,-0.35568,0.00024,17.98091]
[1777154627935,31.65,77545.97,133.0,-0.35622,0.00024,17.99006]
[1777154628873,31.65,77544.24,133.0,-0.35664,0.00024,17.99711]
[1777154628875,31.65,77544.24,133.0,-0.35664,0.00024,17.99711]
[1777154634370,31.65,77539.32,133.0,-0.35786,0.00024,18.01739]
[1777154635085,31.65,77539.32,133.0,-0.35786,0.00024,18.01739]
[1777154640411,31.64,77539.73,133.0,-0.35774,0.00024,18.01544]
[1777154646453,31.64,77539.5,133.0,-0.35778,0.00024,18.01599]
[1777154646802,31.64,77539.5,133.0,-0.35778,0.00024,18.01599]
[1777154652467,31.64,77539.47,133.0,-0.35779,0.00024,18.01626]
[1777154655776,31.64,77538.81,133.0,-0.35796,0.00024,18.0191]
[1777154657004,31.64,77538.81,133.0,-0.35796,0.00024,18.01915]
[1777154657747,31.65,77545.99,133.0,-0.35622,0.00024,17.98992]
[1777154663572,31.64,77546.16,133.0,-0.35616,0.00024,17.98894]
[1777154666799,31.64,77548.83,133.0,-0.3555,0.00024,17.97785]
[1777154674540,31.64,77547.75,133.0,-0.35572,0.00024,17.97702]
[1777154679684,31.63,77544.07,133.0,-0.3566,0.00024,17.99191]
[1777154680091,31.63,77544.07,133.0,-0.3566,0.00024,17.99191]
[1777154685726,31.63,77548.05,133.0,-0.35561,0.00024,17.97523]
[1777154690761,31.63,77548.32,133.0,-0.35554,0.00024,17.97392]
[1777154696802,31.62,77548.24,133.0,-0.35554,0.00024,17.97401]
[1777154699783,31.62,77548.17,133.0,-0.35556,0.00024,17.97422]
[1777154704562,31.62,77550.85,133.0,-0.35489,0.00024,17.96294]
[1777154707160,31.62,77551.04,133.0,-0.35484,0.00024,17.96208]
[1777154712915,31.62,77550.98,133.0,-0.35484,0.00024,17.96211]
[1777154714782,31.62,77550.98,133.0,-0.35484,0.00024,17.96211]
[1777154719964,31.61,77551.34,133.0,-0.35474,0.00024,17.96041]
[1777154721097,31.61,77551.34,133.0,-0.35474,0.00024,17.96041]
[1777154721328,31.61,77551.34,133.0,-0.35474,0.00024,17.96041]
[1777154723279,31.61,77557.58,133.0,-0.35322,0.00024,17.93424]
[1777154727703,31.61,77558.06,133.0,-0.3531,0.00024,17.93219]
[1777154727839,31.61,77558.06,133.0,-0.3531,0.00024,17.93219]
[1777154727795,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154727905,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154728018,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154728035,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154728053,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154728062,31.61,77558.93,133.0,-0.35289,0.00024,17.92852]
[1777154728132,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154729012,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154729015,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154729028,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154729112,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154729672,31.61,77568.49,133.0,-0.35056,0.00024,17.88794]
[1777154730001,31.61,77573.38,133.0,-0.34936,0.00024,17.8669]
[1777154731898,31.61,77570.3,133.0,-0.35008,0.00024,17.87504]
[1777154733703,31.61,77570.5,133.0,-0.35002,0.00024,17.8741]
[1777154733788,31.61,77570.5,133.0,-0.35002,0.00024,17.8741]
[1777154733805,31.61,77569.99,133.0,-0.35014,0.00024,17.87614]
[1777154739096,31.6,77573.99,133.0,-0.34914,0.00024,17.85847]
[1777154744172,31.6,77573.71,133.0,-0.34919,0.00024,17.85936]
[1777154750174,31.59,77574.5,133.0,-0.34897,0.00024,17.8554]
[1777154752498,31.59,77574.5,133.0,-0.34897,0.00024,17.8554]
[1777154752508,31.59,77574.5,133.0,-0.34897,0.00024,17.8554]
[1777154752531,31.59,77574.48,133.0,-0.34897,0.00024,17.85532]
[1777154758230,31.58,77572.92,133.0,-0.34932,0.00024,17.86161]
[1777154762788,31.58,77573.41,133.0,-0.34919,0.00024,17.85928]
[1777154762839,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154762960,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154762973,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154762985,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154763003,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154763016,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154763821,31.58,77573.06,133.0,-0.34927,0.00024,17.86071]
[1777154763869,31.58,77569.88,133.0,-0.35004,0.00024,17.87429]
[1777154769285,31.57,77566.15,133.0,-0.35093,0.00024,17.88995]
[1777154774082,31.57,77565.68,133.0,-0.35103,0.00024,17.89166]
[1777154774129,31.57,77565.68,133.0,-0.35103,0.00024,17.8916]
[1777154775125,31.57,77565.68,133.0,-0.35103,0.00024,17.8916]
[1777154777212,31.57,77567.22,133.0,-0.35065,0.00024,17.8849]
[1777154782398,31.56,77565.11,133.0,-0.35114,0.00024,17.8935]
[1777154787228,31.56,77564.86,133.0,-0.35119,0.00024,17.89443]
[1777154788204,31.56,77564.86,133.0,-0.35118,0.00024,17.89423]
[1777154788960,31.56,77564.86,133.0,-0.35118,0.00024,17.89416]
[1777154790050,31.56,77564.93,133.0,-0.35116,0.00024,17.8938]
[1777154791766,31.55,77564.87,133.0,-0.35117,0.00024,17.89399]
[1777154792627,31.55,77565.02,133.0,-0.35109,0.00024,17.88827]
[1777154798510,31.55,77564.82,133.0,-0.35112,0.00024,17.88869]
[1777154803545,31.54,77565.12,133.0,-0.35103,0.00024,17.8871]
[1777154807326,31.54,77565.14,133.0,-0.35101,0.00024,17.88683]
[1777154807725,31.54,77565.14,133.0,-0.35101,0.00024,17.88683]
[1777154807900,31.54,77565.14,133.0,-0.35101,0.00024,17.88683]
[1777154808112,31.54,77560.74,133.0,-0.35208,0.00024,17.90548]
[1777154813615,31.53,77556.55,133.0,-0.35308,0.00024,17.92272]
[1777154816342,31.53,77556.51,133.0,-0.35308,0.00024,17.92273]
[1777154821671,31.53,77556.71,133.0,-0.353,0.00024,17.92138]
[1777154826706,31.52,77556.35,133.0,-0.35307,0.00024,17.92248]
[1777154831748,31.52,77558.83,133.0,-0.35244,0.00024,17.9116]
[1777154836782,31.51,77557.41,133.0,-0.35277,0.00024,17.91723]
[1777154841818,31.51,77556.54,133.0,-0.35296,0.00024,17.92052]
[1777154843161,31.5,77555.78,133.0,-0.35314,0.00024,17.92366]
[1777154844508,31.5,77555.9,133.0,-0.35311,0.00024,17.92309]
[1777154844839,31.5,77555.32,133.0,-0.35325,0.00024,17.92547]
[1777154845222,31.5,77555.32,133.0,-0.35325,0.00024,17.92547]
[1777154845239,31.5,77555.32,133.0,-0.35325,0.00024,17.92547]
[1777154845409,31.5,77555.32,133.0,-0.35325,0.00024,17.92547]
[1777154845420,31.5,77555.32,133.0,-0.35325,0.00024,17.92547]
[1777154845846,31.5,77559.74,133.0,-0.35216,0.00024,17.90672]
[1777154847850,31.49,77562.44,133.0,-0.35145,0.00024,17.8942]
[1777154853902,31.41,77562.79,133.0,-0.35098,0.00024,17.88134]
[1777154855524,31.41,77562.79,133.0,-0.35098,0.00024,17.88134]
[1777154855528,31.41,77562.79,133.0,-0.35098,0.00024,17.88134]
[1777154855529,31.41,77562.79,133.0,-0.35098,0.00024,17.88134]
[1777154855916,31.4,77560.07,133.0,-0.3516,0.00025,17.89207]
[1777154858937,31.39,77554.74,133.0,-0.3529,0.00025,17.91453]
[1777154863972,31.39,77551.41,133.0,-0.35369,0.00025,17.92819]
[1777154869007,31.38,77550.99,133.0,-0.35377,0.00025,17.92953]
[1777154873424,31.38,77551.56,133.0,-0.35361,0.00025,17.9268]
[1777154879076,31.37,77551.26,133.0,-0.35366,0.00025,17.92757]
[1777154883294,31.37,77552.08,133.0,-0.35344,0.00025,17.92385]
[1777154883441,31.37,77552.08,133.0,-0.35344,0.00025,17.92385]
[1777154883542,31.37,77551.69,133.0,-0.35353,0.00025,17.92534]
[1777154886126,31.37,77546.0,133.0,-0.35492,0.00025,17.94915]
[1777154891161,31.36,77545.34,133.0,-0.35507,0.00025,17.95159]
[1777154892495,31.36,77545.34,133.0,-0.35507,0.00025,17.95159]
[1777154893376,31.36,77545.14,133.0,-0.35511,0.00025,17.9523]
[1777154899218,31.35,77543.96,133.0,-0.35538,0.00025,17.95683]
[1777154904253,31.35,77545.13,133.0,-0.35507,0.00025,17.95154]
[1777154909292,31.35,77544.9,133.0,-0.35511,0.00025,17.95224]
[1777154914327,31.34,77544.48,133.0,-0.35516,0.00025,17.9486]
[1777154919361,31.34,77543.69,133.0,-0.35534,0.00025,17.95157]
[1777154924488,31.33,77543.6,133.0,-0.35534,0.00025,17.95168]
[1777154930439,31.33,77542.08,133.0,-0.35569,0.00025,17.95755]
[1777154935475,31.32,77543.15,133.0,-0.35541,0.00025,17.95273]
[1777154940821,31.32,77541.54,133.0,-0.35579,0.00025,17.95917]
[1777154940968,31.32,77541.54,133.0,-0.35579,0.00025,17.95917]
[1777154941031,31.32,77540.18,133.0,-0.35612,0.00025,17.96476]
[1777154941647,31.31,77546.72,133.0,-0.3545,0.00025,17.93733]
[1777154947559,31.31,77548.15,133.0,-0.35413,0.00025,17.93096]
[1777154952907,31.31,77548.15,133.0,-0.35413,0.00025,17.93096]
[1777154958249,31.3,77550.78,133.0,-0.35345,0.00025,17.91928]
[1777154958621,31.3,77550.78,133.0,-0.35345,0.00025,17.91928]
[1777154963644,31.3,77547.68,133.0,-0.3542,0.00025,17.93211]
[1777154971727,31.29,77547.6,133.0,-0.35416,0.00025,17.92695]
[1777154975556,31.29,77547.45,133.0,-0.35419,0.00025,17.92753]
[1777154975655,31.29,77547.45,133.0,-0.35418,0.00025,17.92737]
[1777154977162,31.29,77547.17,133.0,-0.35425,0.00025,17.9285]
[1777154977769,31.29,77547.13,133.0,-0.35426,0.00025,17.9286]
[1777154983234,31.29,77546.85,133.0,-0.35432,0.00025,17.92971]
[1777154985808,31.28,77546.5,133.0,-0.35439,0.00025,17.93079]
[1777154986223,31.28,77546.54,133.0,-0.35437,0.00025,17.93055]
[1777154987428,31.28,77546.52,133.0,-0.35437,0.00025,17.93057]
[1777154992873,31.28,77546.53,133.0,-0.35435,0.00025,17.93017]
[1777154995197,31.27,77546.75,133.0,-0.35429,0.00025,17.92913]
[1777154995641,31.27,77546.75,133.0,-0.35429,0.00025,17.92913]
[1777154995896,31.27,77557.57,133.0,-0.35162,0.00025,17.88307]
[1777155000464,31.27,77561.18,133.0,-0.35073,0.00025,17.86742]
[1777155001821,31.27,77557.95,133.0,-0.35152,0.00025,17.88129]
[1777155005922,31.27,77554.3,133.0,-0.35241,0.00025,17.89678]
[1777155008073,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008540,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008593,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008664,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008868,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008890,31.27,77545.84,133.0,-0.35449,0.00025,17.9325]
[1777155008987,31.27,77538.04,133.0,-0.35641,0.00025,17.96506]
[1777155010229,31.27,77534.31,133.0,-0.35733,0.00025,17.98047]
[1777155010381,31.27,77534.31,133.0,-0.35733,0.00025,17.98047]
[1777155010960,31.27,77534.31,133.0,-0.35733,0.00025,17.98047]
[1777155011669,31.27,77538.46,133.0,-0.3563,0.00025,17.9632]
[1777155018050,31.26,77541.2,133.0,-0.3556,0.00025,17.95133]
[1777155018779,31.26,77541.2,133.0,-0.3556,0.00025,17.95133]
[1777155024092,31.25,77538.6,133.0,-0.35622,0.00025,17.96181]
[1777155029127,31.25,77538.81,133.0,-0.35615,0.00025,17.96061]
[1777155034165,31.25,77535.5,133.0,-0.35692,0.00025,17.96906]
[1777155039200,31.24,77530.11,133.0,-0.35824,0.00025,17.99093]
[1777155040111,31.24,77530.11,133.0,-0.35824,0.00025,17.99093]
[1777155042096,31.24,77529.33,133.0,-0.35843,0.00025,17.99405]
[1777155050858,31.23,77529.26,133.0,-0.35842,0.00025,17.99384]
[1777155057567,31.22,77529.16,133.0,-0.3584,0.00025,17.9936]
[1777155057637,31.22,77531.94,133.0,-0.3577,0.00025,17.98183]
[1777155062681,31.19,77534.89,133.0,-0.35686,0.00025,17.9678]
[1777155065038,31.19,77534.7,133.0,-0.35691,0.00025,17.96859]
[1777155065676,31.19,77534.69,133.0,-0.3569,0.00025,17.96847]
[1777155071497,31.19,77535.38,133.0,-0.35671,0.00025,17.96526]
[1777155077118,31.18,77535.77,133.0,-0.35659,0.00025,17.96325]
[1777155077773,31.18,77535.53,133.0,-0.35665,0.00025,17.96418]
[1777155083768,31.18,77535.49,133.0,-0.35663,0.00025,17.96392]
[1777155090558,31.17,77535.04,133.0,-0.35671,0.00025,17.96522]
[1777155093819,31.17,77535.38,133.0,-0.35659,0.00025,17.95874]
[1777155094303,31.17,77535.38,133.0,-0.35658,0.00025,17.95861]
[1777155099763,31.16,77527.13,133.0,-0.35861,0.00025,17.99235]
[1777155105674,31.15,77526.67,133.0,-0.35869,0.00025,17.99365]
[1777155111665,31.15,77526.6,133.0,-0.3587,0.00025,17.9937]
[1777155117758,31.14,77526.53,133.0,-0.35867,0.00025,17.99327]
[1777155122793,31.13,77526.06,133.0,-0.35877,0.00025,17.99482]
[1777155127828,31.13,77526.94,133.0,-0.35853,0.00025,17.99083]
[1777155134725,31.13,77526.95,133.0,-0.35852,0.00025,17.99072]
[1777155143240,31.12,77526.55,133.0,-0.35858,0.00025,17.99158]
[1777155146388,31.11,77526.55,133.0,-0.35856,0.00025,17.99123]
[1777155146445,31.11,77526.55,133.0,-0.35856,0.00025,17.99123]
[1777155147968,31.11,77533.36,133.0,-0.35685,0.00025,17.96281]
[1777155153003,31.1,77535.11,133.0,-0.35636,0.00025,17.95023]
[1777155159020,31.1,77534.96,133.0,-0.35639,0.00025,17.95068]
[1777155159022,31.1,77534.96,133.0,-0.35639,0.00025,17.95068]
[1777155159121,31.1,77534.96,133.0,-0.35638,0.00025,17.95051]
[1777155160718,31.1,77534.96,133.0,-0.35638,0.00025,17.95047]
[1777155160878,31.1,77534.96,133.0,-0.35638,0.00025,17.95047]
[1777155161006,31.1,77534.96,133.0,-0.35638,0.00025,17.95047]
[1777155161108,31.1,77534.96,133.0,-0.35638,0.00025,17.95043]
[1777155161572,31.1,77534.96,133.0,-0.35638,0.00025,17.95043]
[1777155163401,31.1,77534.96,133.0,-0.35637,0.00025,17.95026]
[1777155165868,31.09,77534.96,133.0,-0.35636,0.00025,17.95018]
[1777155171129,31.09,77534.65,133.0,-0.35641,0.00025,17.95087]
[1777155171366,31.09,77534.65,133.0,-0.35641,0.00025,17.95087]
[1777155171766,31.09,77534.65,133.0,-0.35641,0.00025,17.95087]
[1777155172167,31.09,77534.65,133.0,-0.35641,0.00025,17.95087]
[1777155174532,31.08,77530.83,133.0,-0.35734,0.00025,17.96652]
[1777155175132,31.08,77530.83,133.0,-0.35734,0.00025,17.96652]
[1777155181199,31.07,77527.66,133.0,-0.35809,0.00025,17.97897]
[1777155183496,31.07,77528.33,133.0,-0.35792,0.00025,17.97599]
[1777155183523,31.07,77528.33,133.0,-0.35792,0.00025,17.97599]
[1777155183540,31.07,77528.33,133.0,-0.35792,0.00025,17.97599]
[1777155185008,31.07,77529.06,133.0,-0.35773,0.00025,17.97287]
[1777155187665,31.07,77528.29,133.0,-0.3579,0.00025,17.97576]
[1777155187721,31.07,77528.29,133.0,-0.3579,0.00025,17.97576]
[1777155195242,31.06,77528.31,133.0,-0.35787,0.00025,17.97513]
[1777155196184,31.05,77528.36,133.0,-0.35783,0.00025,17.97458]
[1777155197982,31.05,77532.19,133.0,-0.35687,0.00025,17.95843]
[1777155199524,31.05,77533.15,133.0,-0.35662,0.00025,17.95422]
[1777155199806,31.05,77533.15,133.0,-0.35662,0.00025,17.95422]
[1777155201224,31.05,77532.87,133.0,-0.35668,0.00025,17.95529]
[1777155201340,31.04,77532.76,133.0,-0.3567,0.00025,17.95565]
[1777155205389,31.04,77532.9,133.0,-0.35666,0.00025,17.95494]
[1777155206375,31.04,77533.32,133.0,-0.35653,0.00025,17.95269]
[1777155211410,31.03,77533.33,133.0,-0.35647,0.00025,17.94717]
[1777155213740,31.03,77533.4,133.0,-0.35644,0.00025,17.94669]
[1777155213841,31.03,77533.4,133.0,-0.35643,0.00025,17.9466]
[1777155215484,31.03,77533.44,133.0,-0.35642,0.00025,17.94643]
[1777155216327,31.03,77533.44,133.0,-0.35642,0.00025,17.94643]
[1777155223526,31.01,77533.51,133.0,-0.35635,0.00025,17.94515]
[1777155230414,31.01,77533.46,133.0,-0.35633,0.00025,17.94486]
[1777155230414,31.01,77533.46,133.0,-0.35633,0.00025,17.94486]
[1777155230940,31.01,77533.46,133.0,-0.35633,0.00025,17.94486]
[1777155237592,30.98,77534.29,133.0,-0.35604,0.00025,17.93979]
[1777155239810,30.98,77534.29,133.0,-0.35604,0.00025,17.93979]
[1777155241002,30.98,77534.29,133.0,-0.35602,0.00025,17.93953]
[1777155246655,30.97,77534.6,133.0,-0.3559,0.00025,17.93735]
[1777155250056,30.97,77534.29,133.0,-0.35597,0.00025,17.93854]
[1777155252145,30.96,77534.32,133.0,-0.35594,0.00025,17.93803]
[1777155252617,30.96,77534.48,133.0,-0.35589,0.00025,17.93722]
[1777155257739,30.95,77534.12,133.0,-0.35594,0.00025,17.9381]
[1777155259753,30.95,77533.0,133.0,-0.35621,0.00025,17.94257]
[1777155259762,30.95,77533.0,133.0,-0.35621,0.00025,17.94257]
[1777155260936,30.95,77532.05,133.0,-0.35644,0.00025,17.94644]
[1777155261597,30.95,77532.34,133.0,-0.35636,0.00025,17.94508]
[1777155261901,30.95,77532.34,133.0,-0.35636,0.00025,17.94508]
[1777155262860,30.93,77532.34,133.0,-0.35628,0.00025,17.94374]
[1777155267993,30.91,77532.35,133.0,-0.35621,0.00025,17.94236]
[1777155268091,30.83,77532.35,133.0,-0.35585,0.00025,17.93605]
[1777155272930,30.76,77533.25,133.0,-0.35532,0.00025,17.92236]
[1777155278592,30.71,77534.26,133.0,-0.35484,0.00025,17.91405]
[1777155283927,30.7,77533.97,133.0,-0.35488,0.00025,17.91457]
[1777155288962,30.69,77533.96,133.0,-0.35484,0.00025,17.91402]
[1777155293998,30.68,77533.82,133.0,-0.35485,0.00025,17.91404]
[1777155299033,30.68,77531.84,133.0,-0.35532,0.00025,17.92194]
[1777155300672,30.68,77530.81,133.0,-0.35557,0.00025,17.92622]
[1777155300944,30.68,77530.81,133.0,-0.35557,0.00025,17.92622]
[1777155304193,30.67,77525.45,133.0,-0.35691,0.00025,17.94874]
[1777155306137,30.67,77525.96,133.0,-0.35676,0.00025,17.94621]
[1777155306238,30.67,77525.96,133.0,-0.35675,0.00025,17.94609]
[1777155308523,30.66,77526.88,133.0,-0.35651,0.00025,17.94199]
[1777155309195,30.66,77526.88,133.0,-0.35651,0.00025,17.94199]
[1777155309263,30.66,77526.88,133.0,-0.3565,0.00025,17.94189]
[1777155314300,30.66,77526.81,133.0,-0.3565,0.00025,17.94187]
[1777155323909,30.65,77526.74,133.0,-0.35648,0.00025,17.94153]
[1777155323919,30.65,77526.74,133.0,-0.35648,0.00025,17.94153]
[1777155325654,30.64,77526.53,133.0,-0.3565,0.00025,17.94169]
[1777155327719,30.64,77526.59,133.0,-0.35647,0.00025,17.94123]
[1777155334274,30.63,77526.47,133.0,-0.35648,0.00025,17.94139]
[1777155338014,30.62,77527.47,133.0,-0.35615,0.00025,17.93132]
[1777155338411,30.62,77527.47,133.0,-0.35615,0.00025,17.93132]
[1777155338513,30.62,77527.53,133.0,-0.35613,0.00025,17.93096]
[1777155340080,30.62,77529.71,133.0,-0.35557,0.00025,17.92157]
[1777155340394,30.62,77530.21,133.0,-0.35544,0.00025,17.91935]
[1777155345429,30.61,77530.53,133.0,-0.35533,0.00025,17.91752]
[1777155350096,30.61,77530.5,133.0,-0.35533,0.00025,17.91747]
[1777155350380,30.61,77530.5,133.0,-0.35533,0.00025,17.91747]
[1777155355499,30.6,77530.88,133.0,-0.35519,0.00025,17.9151]
[1777155356558,30.6,77531.78,133.0,-0.35496,0.00025,17.91115]
[1777155366207,30.59,77532.38,133.0,-0.35478,0.00025,17.90806]
[1777155371248,30.58,77533.43,133.0,-0.35446,0.00025,17.90263]
[1777155372287,30.58,77535.43,133.0,-0.35395,0.00025,17.89389]
[1777155372349,30.58,77536.37,133.0,-0.35371,0.00025,17.88973]
[1777155378307,30.57,77538.66,133.0,-0.35312,0.00025,17.87956]
[1777155379238,30.57,77539.91,133.0,-0.3528,0.00025,17.874]
[1777155380511,30.57,77542.04,133.0,-0.35226,0.00025,17.86465]
[1777155381287,30.57,77540.97,133.0,-0.35252,0.00025,17.8693]
[1777155381388,30.57,77541.16,133.0,-0.35247,0.00025,17.86841]
[1777155386718,30.57,77542.05,133.0,-0.35223,0.00025,17.86422]
[1777155391645,30.57,77542.12,133.0,-0.3522,0.00025,17.86373]
[1777155391709,30.56,77542.12,133.0,-0.35216,0.00025,17.85859]
[1777155397299,30.56,77542.37,133.0,-0.35208,0.00025,17.85704]
[1777155397534,30.56,77542.37,133.0,-0.35208,0.00025,17.85704]
[1777155402830,30.55,77542.37,133.0,-0.35204,0.00025,17.85636]
[1777155405034,30.55,77542.37,133.0,-0.35203,0.00025,17.85626]
[1777155408095,30.54,77542.38,133.0,-0.35202,0.00025,17.85594]
[1777155408098,30.54,77542.38,133.0,-0.35202,0.00025,17.85594]
[1777155408167,30.54,77542.38,133.0,-0.35201,0.00025,17.85585]
[1777155416928,30.53,77542.38,133.0,-0.35197,0.00025,17.85511]
[1777155421007,30.53,77542.61,133.0,-0.3519,0.00025,17.85394]
[1777155427767,30.53,77542.61,133.0,-0.35188,0.00025,17.85348]
[1777155428668,30.52,77542.61,133.0,-0.35187,0.00025,17.85326]
[1777155434778,30.52,77542.61,133.0,-0.35187,0.00025,17.85326]
[1777155435068,30.52,77542.61,133.0,-0.35184,0.00025,17.85277]
[1777155438936,30.52,77542.61,133.0,-0.35184,0.00025,17.85271]
[1777155439122,30.51,77542.61,133.0,-0.35183,0.00025,17.85251]
[1777155445138,30.51,77542.61,133.0,-0.35182,0.00025,17.85233]
[1777155446388,30.51,77542.61,133.0,-0.35182,0.00025,17.85233]
[1777155446458,30.51,77541.83,133.0,-0.35201,0.00025,17.85573]
[1777155451556,30.51,77541.63,133.0,-0.35206,0.00025,17.85648]
[1777155458231,30.5,77541.63,133.0,-0.35199,0.00025,17.85084]
[1777155464275,30.5,77541.77,133.0,-0.35193,0.00025,17.84987]
[1777155469938,30.5,77541.63,133.0,-0.35196,0.00025,17.85025]
[1777155474776,30.49,77541.63,133.0,-0.35195,0.00025,17.85014]
[1777155475124,30.49,77541.63,133.0,-0.35195,0.00025,17.85014]
[1777155475229,30.49,77541.63,133.0,-0.35195,0.00025,17.85014]
[1777155475243,30.49,77541.63,133.0,-0.35195,0.00025,17.85014]
[1777155475353,30.49,77538.94,133.0,-0.35262,0.00025,17.86165]
[1777155477367,30.49,77532.69,133.0,-0.35419,0.00025,17.88875]
[1777155482402,30.48,77533.41,133.0,-0.35399,0.00025,17.88525]
[1777155487436,30.48,77533.79,133.0,-0.35387,0.00025,17.88322]
[1777155492514,30.48,77531.89,133.0,-0.35434,0.00025,17.89117]
[1777155498515,30.47,77531.34,133.0,-0.35445,0.00025,17.89297]
[1777155505564,30.46,77530.94,133.0,-0.35451,0.00025,17.89412]
[1777155509532,30.46,77530.95,133.0,-0.3545,0.00025,17.89382]
[1777155515634,30.45,77530.73,133.0,-0.35449,0.00025,17.88919]
[1777155525393,30.45,77530.94,133.0,-0.35442,0.00025,17.88795]
[1777155530926,30.44,77529.84,133.0,-0.35465,0.00025,17.89193]
[1777155536050,30.43,77530.28,133.0,-0.35453,0.00025,17.88987]
[1777155541816,30.42,77531.92,133.0,-0.35407,0.00025,17.88196]
[1777155550878,30.41,77531.88,133.0,-0.35404,0.00025,17.88139]
[1777155552083,30.41,77531.88,133.0,-0.35404,0.00025,17.88139]
[1777155559942,30.4,77531.71,133.0,-0.35404,0.00025,17.8814]
[1777155564977,30.4,77531.84,133.0,-0.35398,0.00025,17.88035]
[1777155570012,30.39,77531.77,133.0,-0.35398,0.00025,17.88025]
[1777155575103,30.39,77531.77,133.0,-0.35392,0.00025,17.87484]
[1777155583747,30.38,77530.97,133.0,-0.35411,0.00025,17.87793]
[1777155583778,30.38,77530.97,133.0,-0.35411,0.00025,17.87793]
[1777155587304,30.38,77530.97,133.0,-0.35408,0.00025,17.87755]
[1777155587405,30.38,77530.83,133.0,-0.35411,0.00025,17.87802]
[1777155593173,30.37,77530.95,133.0,-0.35407,0.00025,17.87728]
[1777155598209,30.37,77530.96,133.0,-0.35406,0.00025,17.87705]
[1777155603799,30.37,77531.6,133.0,-0.35388,0.00025,17.87409]
[1777155613242,30.37,77531.6,133.0,-0.35388,0.00025,17.87396]
[1777155618349,30.36,77533.06,133.0,-0.35348,0.00025,17.86722]
[1777155623383,30.36,77534.06,133.0,-0.35322,0.00025,17.8627]
[1777155629489,30.36,77534.23,133.0,-0.35317,0.00025,17.86188]
[1777155630907,30.36,77535.63,133.0,-0.35281,0.00025,17.85563]
[1777155631443,30.36,77535.67,133.0,-0.35277,0.00025,17.85041]
[1777155636479,30.36,77536.91,133.0,-0.35244,0.00025,17.8447]
[1777155640218,30.36,77536.91,133.0,-0.35244,0.00025,17.8447]
[1777155646548,30.35,77536.65,133.0,-0.35248,0.00025,17.84536]
[1777155649774,30.35,77536.65,133.0,-0.35247,0.00025,17.84531]
[1777155650576,30.35,77536.61,133.0,-0.35248,0.00025,17.84538]
[1777155657076,30.35,77536.58,133.0,-0.35248,0.00025,17.84548]
[1777155662686,30.35,77536.58,133.0,-0.35248,0.00025,17.84543]
[1777155670073,30.35,77536.58,133.0,-0.35248,0.00025,17.84538]
[1777155675307,30.34,77537.74,133.0,-0.35218,0.00025,17.84019]
[1777155675874,30.34,77537.73,133.0,-0.35218,0.00025,17.84023]
[1777155676286,30.34,77537.73,133.0,-0.35218,0.00025,17.84023]
[1777155676359,30.34,77537.73,133.0,-0.35218,0.00025,17.84025]
[1777155681395,30.34,77537.75,133.0,-0.35217,0.00025,17.8401]
[1777155682046,30.34,77537.75,133.0,-0.35217,0.00025,17.84009]
[1777155687173,30.34,77537.73,133.0,-0.35218,0.00025,17.84012]
[1777155690129,30.34,77537.73,133.0,-0.35217,0.00025,17.83993]
[1777155694408,30.34,77541.76,133.0,-0.3511,0.00025,17.81689]
[1777155696459,30.34,77541.53,133.0,-0.35115,0.00025,17.81789]
[1777155696967,30.34,77541.53,133.0,-0.35115,0.00025,17.81789]
[1777155696997,30.34,77541.53,133.0,-0.35115,0.00025,17.81789]
[1777155698532,30.34,77541.53,133.0,-0.35115,0.00025,17.81789]
[1777155698626,30.34,77541.53,133.0,-0.35115,0.00025,17.81787]
[1777155700838,30.34,77542.75,133.0,-0.35084,0.00025,17.81245]
[1777155700874,30.34,77542.54,133.0,-0.3509,0.00025,17.81342]
[1777155702068,30.34,77542.54,133.0,-0.3509,0.00025,17.81342]
[1777155703350,30.34,77542.54,133.0,-0.3509,0.00025,17.81339]
[1777155708984,30.34,77542.15,133.0,-0.35099,0.00025,17.81503]
[1777155715382,30.34,77542.49,133.0,-0.3509,0.00025,17.81344]
[1777155720419,30.33,77542.51,133.0,-0.35089,0.00025,17.81324]
[1777155720460,30.33,77542.51,133.0,-0.35089,0.00025,17.81324]
[1777155720607,30.33,77542.51,133.0,-0.35089,0.00025,17.81322]
[1777155722257,30.33,77544.0,133.0,-0.35051,0.00025,17.80653]
[1777155723466,30.33,77544.52,133.0,-0.35037,0.00025,17.80416]
[1777155728119,30.33,77549.97,133.0,-0.34898,0.00025,17.7795]
[1777155730295,30.33,77556.4,133.0,-0.34734,0.00025,17.75025]
[1777155732271,30.33,77556.33,133.0,-0.34735,0.00025,17.75055]
[1777155733577,30.33,77556.24,133.0,-0.34738,0.00025,17.75093]
[1777155733674,30.33,77556.3,133.0,-0.34736,0.00025,17.75063]
[1777155739278,30.33,77556.34,133.0,-0.34734,0.00025,17.75033]
[1777155744304,30.32,77556.34,133.0,-0.34732,0.00025,17.74986]
[1777155750275,30.32,77556.33,133.0,-0.34729,0.00025,17.74939]
[1777155755310,30.31,77556.46,133.0,-0.34721,0.00025,17.74337]
[1777155760916,30.31,77556.46,133.0,-0.34719,0.00025,17.74313]
[1777155766387,30.3,77555.77,133.0,-0.34733,0.00025,17.74565]
[1777155771777,30.3,77555.77,133.0,-0.34732,0.00025,17.7454]
[1777155773934,30.3,77555.77,133.0,-0.34731,0.00025,17.74523]
[1777155774456,30.3,77555.77,133.0,-0.34731,0.00025,17.74523]
[1777155781492,30.29,77556.05,133.0,-0.3472,0.00025,17.7431]
[1777155793635,30.28,77555.75,133.0,-0.34726,0.00025,17.74422]
[1777155800625,30.27,77555.82,133.0,-0.34717,0.00025,17.74253]
[1777155801045,30.27,77555.82,133.0,-0.34717,0.00025,17.74253]
[1777155801911,30.27,77555.82,133.0,-0.34717,0.00025,17.74253]
[1777155802453,30.27,77555.75,133.0,-0.34718,0.00025,17.74277]
[1777155806119,30.27,77555.75,133.0,-0.34718,0.00025,17.74268]
[1777155811703,30.26,77555.86,133.0,-0.34707,0.00025,17.73637]
[1777155817202,30.26,77555.86,133.0,-0.34707,0.00025,17.73637]
[1777155822780,30.25,77555.79,133.0,-0.34704,0.00025,17.73578]
[1777155833856,30.24,77555.86,133.0,-0.34698,0.00025,17.73455]
[1777155841576,30.23,77555.86,133.0,-0.34696,0.00025,17.73414]
[1777155846948,30.22,77555.86,133.0,-0.34692,0.00025,17.7335]
[1777155852858,30.22,77555.86,133.0,-0.3469,0.00025,17.7331]
[1777155856847,30.22,77555.86,133.0,-0.34689,0.00025,17.73286]
[1777155857821,30.21,77555.86,133.0,-0.34688,0.00025,17.7327]
[1777155861443,30.21,77555.86,133.0,-0.34687,0.00025,17.73254]
[1777155861492,30.21,77555.86,133.0,-0.34686,0.00025,17.7323]
[1777155864453,30.21,77555.86,133.0,-0.34686,0.00025,17.7323]
[1777155864508,30.21,77555.86,133.0,-0.34684,0.00025,17.73195]
[1777155871434,30.2,77555.86,133.0,-0.34682,0.00025,17.73164]
[1777155879173,30.19,77555.86,133.0,-0.34675,0.00025,17.72578]
[1777155890250,30.18,77555.87,133.0,-0.3467,0.00025,17.72483]
[1777155899060,30.18,77555.86,133.0,-0.34668,0.00025,17.72455]
[1777155904105,30.17,77555.72,133.0,-0.34668,0.00025,17.72443]
[1777155910119,30.17,77555.68,133.0,-0.34667,0.00025,17.72432]
[1777155916437,30.16,77555.94,133.0,-0.34657,0.00025,17.72249]
[1777155921482,30.16,77556.01,133.0,-0.34654,0.00025,17.72183]
[1777155926547,30.15,77556.41,133.0,-0.34642,0.00025,17.71972]
[1777155932471,30.15,77556.41,133.0,-0.34642,0.00025,17.71966]
[1777155938611,30.14,77556.4,133.0,-0.34635,0.00025,17.71391]
[1777155948026,30.14,77556.4,133.0,-0.34635,0.00025,17.71391]
[1777155954138,30.13,77556.4,133.0,-0.34631,0.00026,17.71314]
[1777155959165,30.13,77556.4,133.0,-0.34629,0.00026,17.71288]
[1777155965013,30.13,77556.45,133.0,-0.34626,0.00026,17.71234]
[1777155972850,30.12,77556.47,133.0,-0.34624,0.00026,17.71181]
[1777155978892,30.12,77556.4,133.0,-0.34624,0.00026,17.71186]
[1777155988964,30.11,77556.4,133.0,-0.34621,0.00026,17.7114]
[1777155999213,30.11,77556.4,133.0,-0.34617,0.00026,17.70612]
[1777156007095,30.1,77556.74,133.0,-0.34604,0.00026,17.70383]
[1777156008266,30.1,77559.73,133.0,-0.34528,0.00026,17.68992]
[1777156009644,30.1,77564.47,133.0,-0.34407,0.00025,17.66777]
[1777156010116,30.1,77565.25,133.0,-0.34387,0.00025,17.66407]
[1777156013445,30.1,77565.88,133.0,-0.3437,0.00025,17.66094]
[1777156014145,30.1,77567.59,133.0,-0.34326,0.00025,17.65285]
[1777156015843,30.1,77567.54,133.0,-0.34327,0.00025,17.653]
[1777156016159,30.1,77567.95,133.0,-0.34316,0.00025,17.65098]
[1777156020297,30.09,77567.65,133.0,-0.34322,0.00025,17.65208]
[1777156020347,30.09,77567.65,133.0,-0.34322,0.00025,17.65208]
[1777156020674,30.09,77567.65,133.0,-0.34322,0.00025,17.65208]
[1777156021194,30.09,77564.43,133.0,-0.34403,0.00025,17.66712]
[1777156023046,30.09,77560.79,133.0,-0.34496,0.00026,17.68407]
[1777156025551,30.09,77560.69,133.0,-0.34498,0.00026,17.68442]
[1777156026989,30.09,77560.63,133.0,-0.34499,0.00026,17.68459]
[1777156027126,30.09,77560.63,133.0,-0.34499,0.00026,17.68459]
[1777156027127,30.09,77560.63,133.0,-0.34499,0.00026,17.68459]
[1777156029556,30.09,77554.28,133.0,-0.3466,0.00026,17.71391]
[1777156030115,30.09,77554.28,133.0,-0.3466,0.00026,17.71391]
[1777156030122,30.09,77553.04,133.0,-0.34691,0.00026,17.71948]
[1777156030635,30.09,77553.04,133.0,-0.34691,0.00026,17.71948]
[1777156030685,30.09,77553.04,133.0,-0.34691,0.00026,17.71948]
[1777156030705,30.09,77553.16,133.0,-0.34688,0.00026,17.71889]
[1777156034135,30.09,77554.34,133.0,-0.34657,0.00026,17.71333]
[1777156036770,30.08,77553.85,133.0,-0.34669,0.00026,17.71545]
[1777156036871,30.08,77553.54,133.0,-0.34676,0.00026,17.71675]
[1777156037264,30.08,77553.54,133.0,-0.34676,0.00026,17.71675]
[1777156042349,30.08,77554.39,133.0,-0.34654,0.00026,17.71271]
[1777156043729,30.08,77554.39,133.0,-0.34654,0.00026,17.71271]
[1777156048226,30.08,77554.39,133.0,-0.34654,0.00026,17.71265]
[1777156054982,30.08,77556.42,133.0,-0.34598,0.00026,17.6981]
[1777156054984,30.08,77556.42,133.0,-0.34598,0.00026,17.6981]
[1777156060762,30.08,77556.49,133.0,-0.34596,0.00026,17.69773]
[1777156066517,30.08,77557.96,133.0,-0.34558,0.00026,17.69086]
[1777156071604,30.08,77557.75,133.0,-0.34563,0.00026,17.69183]
[1777156077593,30.08,77557.87,133.0,-0.3456,0.00026,17.69123]
[1777156080660,30.08,77558.04,133.0,-0.34555,0.00026,17.69043]
[1777156080718,30.08,77558.04,133.0,-0.34555,0.00026,17.69043]
[1777156080758,30.08,77557.72,133.0,-0.34564,0.00026,17.69191]
[1777156082349,30.08,77561.22,133.0,-0.34474,0.00026,17.67559]
[1777156087664,30.08,77562.4,133.0,-0.34444,0.00026,17.67005]
[1777156094522,30.08,77562.4,133.0,-0.34444,0.00026,17.67004]
[1777156100755,30.08,77563.67,133.0,-0.34411,0.00026,17.66406]
[1777156106192,30.08,77563.58,133.0,-0.34413,0.00026,17.66448]
[1777156112733,30.08,77563.58,133.0,-0.34413,0.00026,17.66448]
[1777156121622,30.08,77563.94,133.0,-0.34401,0.00026,17.65774]
[1777156126752,30.08,77564.31,133.0,-0.34391,0.00026,17.65603]
[1777156132288,30.08,77564.62,133.0,-0.34384,0.00026,17.6546]
[1777156137817,30.08,77564.58,133.0,-0.34385,0.00026,17.65481]
[1777156145975,30.08,77564.09,133.0,-0.34397,0.00026,17.65713]
[1777156154130,30.08,77564.1,133.0,-0.34397,0.00026,17.65712]
[1777156159878,30.08,77564.16,133.0,-0.34396,0.00026,17.65686]
[1777156165526,30.08,77564.14,133.0,-0.34397,0.00026,17.65699]
[1777156172675,30.08,77564.01,133.0,-0.34397,0.00026,17.65259]
[1777156178178,30.08,77564.01,133.0,-0.34397,0.00026,17.65262]
[1777156178214,30.08,77564.01,133.0,-0.34397,0.00026,17.65262]
[1777156178437,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156178544,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156178583,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156178611,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156178874,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156178925,30.08,77565.89,133.0,-0.34349,0.00025,17.64382]
[1777156179316,30.08,77589.07,133.0,-0.3376,0.00025,17.53287]
[1777156180140,30.08,77589.07,133.0,-0.3376,0.00025,17.53287]
[1777156180323,30.08,77595.31,133.0,-0.33602,0.00025,17.50234]
[1777156180678,30.08,77595.31,133.0,-0.33602,0.00025,17.50234]
[1777156180742,30.08,77595.31,133.0,-0.33602,0.00025,17.50234]
[1777156181329,30.08,77595.71,133.0,-0.33592,0.00025,17.5004]
[1777156182839,30.08,77596.14,133.0,-0.33581,0.00025,17.49829]
[1777156183343,30.08,77596.49,133.0,-0.33572,0.00025,17.4966]
[1777156184152,30.08,77596.49,133.0,-0.33572,0.00025,17.4966]
[1777156184351,30.08,77596.13,133.0,-0.33581,0.00025,17.49834]
[1777156184946,30.08,77596.13,133.0,-0.33581,0.00025,17.49834]
[1777156184948,30.08,77596.13,133.0,-0.33581,0.00025,17.49834]
[1777156186920,30.08,77595.22,133.0,-0.33604,0.00025,17.50275]
[1777156187838,30.08,77595.3,133.0,-0.33602,0.00025,17.50233]
[1777156188380,30.08,77595.25,133.0,-0.33603,0.00025,17.50255]
[1777156190239,30.08,77595.25,133.0,-0.33603,0.00025,17.50255]
[1777156192712,30.08,77594.54,133.0,-0.33621,0.00025,17.5061]
[1777156193126,30.08,77594.54,133.0,-0.33621,0.00025,17.5061]
[1777156193219,30.08,77594.54,133.0,-0.33621,0.00025,17.5061]
[1777156193267,30.08,77594.54,133.0,-0.33621,0.00025,17.5061]
[1777156193415,30.08,77582.71,133.0,-0.33921,0.00025,17.56362]
[1777156193616,30.08,77582.71,133.0,-0.33921,0.00025,17.56362]
[1777156193757,30.08,77582.71,133.0,-0.33921,0.00025,17.56362]
[1777156195223,30.08,77582.71,133.0,-0.33921,0.00025,17.56363]
[1777156196997,30.08,77575.84,133.0,-0.34095,0.00025,17.59657]
[1777156197239,30.08,77575.84,133.0,-0.34095,0.00025,17.59657]
[1777156201398,30.08,77578.18,133.0,-0.34035,0.00025,17.58533]
[1777156201407,30.08,77578.18,133.0,-0.34035,0.00025,17.58533]
[1777156201470,30.08,77578.8,133.0,-0.3402,0.00025,17.58235]
[1777156203190,30.08,77578.8,133.0,-0.3402,0.00025,17.58235]
[1777156203199,30.08,77578.8,133.0,-0.3402,0.00025,17.58235]
[1777156204130,30.08,77579.43,133.0,-0.34004,0.00025,17.57935]
[1777156205475,30.08,77585.76,133.0,-0.33843,0.00025,17.54887]
[1777156205482,30.08,77585.76,133.0,-0.33843,0.00025,17.54887]
[1777156208086,30.08,77587.87,133.0,-0.3379,0.00025,17.53868]
[1777156210990,30.08,77593.26,133.0,-0.33654,0.00025,17.51258]
[1777156211671,30.08,77593.26,133.0,-0.33654,0.00025,17.51258]
[1777156211804,30.08,77593.72,133.0,-0.33643,0.00025,17.51039]
[1777156213712,30.08,77593.6,133.0,-0.33646,0.00025,17.51102]
[1777156213813,30.08,77593.61,133.0,-0.33647,0.00025,17.51105]
[1777156215505,30.08,77593.64,133.0,-0.33646,0.00025,17.51091]
[1777156215523,30.08,77593.64,133.0,-0.33646,0.00025,17.51091]
[1777156215782,30.08,77593.64,133.0,-0.33646,0.00025,17.51091]
[1777156215803,30.08,77593.69,133.0,-0.33645,0.00025,17.51073]
[1777156217838,30.08,77595.68,133.0,-0.33595,0.00025,17.50103]
[1777156219324,30.08,77596.83,133.0,-0.33566,0.00025,17.49541]
[1777156219391,30.08,77596.96,133.0,-0.33563,0.00025,17.49479]
[1777156220800,30.08,77597.11,133.0,-0.33559,0.00025,17.49405]
[1777156222337,30.08,77597.1,133.0,-0.33559,0.00025,17.4941]
[1777156224034,30.08,77597.14,133.0,-0.33558,0.00025,17.4939]
[1777156224316,30.08,77597.14,133.0,-0.33558,0.00025,17.4939]
[1777156225307,30.08,77597.44,133.0,-0.33551,0.00025,17.49242]
[1777156225348,30.08,77602.88,133.0,-0.33413,0.00025,17.46552]
[1777156225545,30.08,77602.88,133.0,-0.33413,0.00025,17.46552]
[1777156226337,30.08,77608.8,133.0,-0.33264,0.00025,17.43599]
[1777156227657,30.08,77616.1,133.0,-0.3308,0.00025,17.39927]
[1777156229694,30.08,77616.43,133.0,-0.33072,0.00025,17.39759]
[1777156229769,30.08,77617.67,133.0,-0.33041,0.00025,17.39132]
[1777156232111,30.08,77618.59,133.0,-0.33018,0.00025,17.38664]
[1777156232510,30.08,77621.17,133.0,-0.32949,0.00025,17.36839]
[1777156232566,30.08,77621.17,133.0,-0.32949,0.00025,17.36839]
[1777156232576,30.08,77621.17,133.0,-0.32949,0.00025,17.36839]
[1777156233012,30.08,77621.17,133.0,-0.32949,0.00025,17.36839]
[1777156233428,30.08,77631.58,133.0,-0.32688,0.00025,17.31505]
[1777156233574,30.08,77631.58,133.0,-0.32688,0.00025,17.31505]
[1777156233711,30.08,77631.58,133.0,-0.32688,0.00025,17.31505]
[1777156233782,30.08,77631.58,133.0,-0.32688,0.00025,17.31505]
[1777156233808,30.08,77631.58,133.0,-0.32688,0.00025,17.31505]
[1777156234373,30.08,77640.72,133.0,-0.3246,0.00025,17.2676]
[1777156234729,30.08,77640.72,133.0,-0.3246,0.00025,17.2676]
[1777156234751,30.08,77640.72,133.0,-0.3246,0.00025,17.2676]
[1777156234782,30.08,77640.72,133.0,-0.3246,0.00025,17.2676]
[1777156235439,30.08,77639.02,133.0,-0.32502,0.00025,17.27648]
[1777156236229,30.08,77639.02,133.0,-0.32502,0.00025,17.27648]
[1777156236247,30.08,77629.74,133.0,-0.32734,0.00025,17.32457]
[1777156238506,30.08,77625.43,133.0,-0.32842,0.00025,17.3467]
[1777156244785,30.08,77625.35,133.0,-0.32844,0.00025,17.34696]
[1777156247517,30.08,77625.98,133.0,-0.32828,0.00025,17.34369]
[1777156253157,30.08,77626.23,133.0,-0.32821,0.00025,17.34228]
[1777156258387,30.08,77626.22,133.0,-0.3282,0.00025,17.3422]
[1777156263434,30.08,77628.22,133.0,-0.3277,0.00025,17.33179]
[1777156265289,30.08,77634.25,133.0,-0.32619,0.00025,17.30069]
[1777156267386,30.08,77634.83,133.0,-0.32605,0.00025,17.2977]
[1777156267487,30.08,77635.7,133.0,-0.32583,0.00025,17.29321]
[1777156267553,30.08,77635.7,133.0,-0.32583,0.00025,17.29321]
[1777156272982,30.08,77636.7,133.0,-0.32558,0.00025,17.28813]
[1777156277865,30.08,77636.68,133.0,-0.32559,0.00025,17.28828]
[1777156279378,30.08,77637.57,133.0,-0.32537,0.00025,17.28367]
[1777156282515,30.08,77641.89,133.0,-0.3243,0.00025,17.26126]
[1777156283827,30.08,77643.73,133.0,-0.32384,0.00025,17.25168]
[1777156289095,30.08,77647.7,133.0,-0.32287,0.00025,17.23122]
[1777156290011,30.08,77647.7,133.0,-0.32287,0.00025,17.23122]
[1777156294921,30.08,77647.15,133.0,-0.32298,0.00025,17.22915]
[1777156295137,30.08,77647.45,133.0,-0.32291,0.00025,17.22761]
[1777156300171,30.08,77647.8,133.0,-0.32281,0.00025,17.22568]
[1777156303273,30.08,77647.83,133.0,-0.32281,0.00025,17.22549]
[1777156304381,30.08,77647.25,133.0,-0.32295,0.00025,17.22852]
[1777156310761,30.08,77646.13,133.0,-0.32322,0.00025,17.23435]
[1777156316284,30.08,77646.1,133.0,-0.32323,0.00025,17.23441]
[1777156317980,30.08,77646.08,133.0,-0.32323,0.00025,17.2345]
[1777156323333,30.08,77646.29,133.0,-0.32318,0.00025,17.2333]
[1777156328368,30.08,77646.32,133.0,-0.32316,0.00025,17.23305]
[1777156332721,30.08,77646.2,133.0,-0.32319,0.00025,17.23362]
[1777156333005,30.08,77646.2,133.0,-0.32319,0.00025,17.23362]
[1777156334321,30.08,77646.2,133.0,-0.32319,0.00025,17.2336]
[1777156337398,30.08,77646.16,133.0,-0.3232,0.00025,17.23377]
[1777156337430,30.08,77646.62,133.0,-0.32308,0.00025,17.23133]
[1777156342466,30.08,77646.51,133.0,-0.32311,0.00025,17.23189]
[1777156347501,30.08,77647.41,133.0,-0.32288,0.00025,17.22715]
[1777156352536,30.08,77647.44,133.0,-0.32284,0.00025,17.22184]
[1777156354464,30.08,77647.6,133.0,-0.3228,0.00025,17.221]
[1777156357474,30.08,77647.57,133.0,-0.3228,0.00025,17.22109]
[1777156361989,30.08,77647.69,133.0,-0.32277,0.00025,17.22045]
[1777156363037,30.08,77648.06,133.0,-0.32268,0.00025,17.21851]
[1777156365656,30.08,77648.21,133.0,-0.32265,0.00025,17.21774]
[1777156367763,30.08,77648.06,133.0,-0.32268,0.00025,17.21854]
[1777156373229,30.08,77652.24,133.0,-0.32165,0.00025,17.19657]
[1777156375911,30.08,77652.79,133.0,-0.32152,0.00025,17.19372]
[1777156376509,30.08,77652.79,133.0,-0.32152,0.00025,17.19372]
[1777156381515,30.08,77653.34,133.0,-0.32138,0.00025,17.19094]
[1777156384762,30.08,77653.28,133.0,-0.3214,0.00025,17.1913]
[1777156390125,30.08,77654.96,133.0,-0.32098,0.00025,17.18233]
[1777156390275,30.08,77654.96,133.0,-0.32098,0.00025,17.18233]
[1777156391043,30.08,77655.58,133.0,-0.32083,0.00025,17.17899]
[1777156392223,30.08,77645.77,133.0,-0.32326,0.00025,17.23079]
[1777156393939,30.08,77645.47,133.0,-0.32334,0.00025,17.23237]
[1777156395083,30.08,77646.01,133.0,-0.3232,0.00025,17.22942]
[1777156395094,30.08,77646.01,133.0,-0.3232,0.00025,17.22942]
[1777156395184,30.08,77642.17,133.0,-0.32415,0.00025,17.24956]
[1777156396217,30.08,77642.17,133.0,-0.32415,0.00025,17.24956]
[1777156396318,30.08,77641.64,133.0,-0.32428,0.00025,17.25231]
[1777156398802,30.08,77638.04,133.0,-0.32518,0.00025,17.27112]
[1777156402852,30.08,77633.93,133.0,-0.32621,0.00025,17.29244]
[1777156407922,30.08,77633.37,133.0,-0.32635,0.00025,17.29527]
[1777156413096,30.08,77632.23,133.0,-0.32659,0.00025,17.29595]
[1777156420165,30.08,77637.49,133.0,-0.32527,0.00025,17.2686]
[1777156420477,30.08,77637.49,133.0,-0.32527,0.00025,17.2686]
[1777156420483,30.08,77637.53,133.0,-0.32526,0.00025,17.26838]
[1777156421372,30.08,77637.53,133.0,-0.32526,0.00025,17.26838]
[1777156421470,30.08,77639.62,133.0,-0.32474,0.00025,17.25746]
[1777156421728,30.08,77639.62,133.0,-0.32474,0.00025,17.25746]
[1777156423785,30.08,77648.5,133.0,-0.32252,0.00025,17.21075]
[1777156431275,30.07,77648.24,133.0,-0.32258,0.00025,17.21194]
[1777156439189,30.07,77647.39,133.0,-0.32277,0.00025,17.21605]
[1777156445181,30.07,77646.55,133.0,-0.32296,0.00025,17.2201]
[1777156453237,30.07,77646.13,133.0,-0.32305,0.00025,17.22199]
[1777156458273,30.06,77646.56,133.0,-0.32294,0.00025,17.21953]
[1777156462695,30.06,77646.53,133.0,-0.32294,0.00025,17.21961]
[1777156475392,30.06,77646.45,133.0,-0.32289,0.00025,17.21423]
[1777156481434,30.06,77646.14,133.0,-0.32296,0.00025,17.21562]
[1777156486469,30.05,77646.41,133.0,-0.32288,0.00025,17.214]
[1777156487819,30.05,77646.41,133.0,-0.32288,0.00025,17.214]
[1777156488610,30.05,77646.35,133.0,-0.32289,0.00025,17.21423]
[1777156494527,30.05,77646.37,133.0,-0.32288,0.00025,17.21398]
[1777156499562,30.05,77646.57,133.0,-0.32283,0.00025,17.2128]
[1777156504597,30.05,77646.87,133.0,-0.32275,0.00025,17.21111]
[1777156506360,30.05,77647.03,133.0,-0.32271,0.00025,17.21024]
[1777156506363,30.05,77647.03,133.0,-0.32271,0.00025,17.21024]
[1777156506462,30.05,77647.03,133.0,-0.3227,0.00025,17.21022]
[1777156508426,30.05,77646.86,133.0,-0.32274,0.00025,17.21107]
[1777156508527,30.05,77646.86,133.0,-0.32274,0.00025,17.21101]
[1777156513660,30.05,77649.36,133.0,-0.32211,0.00025,17.19768]
[1777156518695,30.05,77649.34,133.0,-0.32212,0.00025,17.1977]
[1777156520812,30.05,77649.32,133.0,-0.32212,0.00025,17.19777]
[1777156521716,30.05,77649.16,133.0,-0.32216,0.00025,17.1986]
[1777156526751,30.04,77648.98,133.0,-0.32219,0.00025,17.19933]
[1777156535250,30.04,77648.98,133.0,-0.32214,0.00025,17.19394]
[1777156542862,30.04,77649.14,133.0,-0.32208,0.00025,17.19261]
[1777156547897,30.04,77645.91,133.0,-0.32288,0.00025,17.20945]
[1777156552932,30.03,77645.35,133.0,-0.323,0.00025,17.21212]
[1777156557884,30.03,77645.35,133.0,-0.323,0.00025,17.21212]
[1777156557890,30.03,77645.35,133.0,-0.32299,0.00025,17.21183]
[1777156564010,30.03,77645.63,133.0,-0.32291,0.00025,17.21013]
[1777156573399,30.03,77645.63,133.0,-0.32291,0.00025,17.21013]
[1777156581128,30.03,77646.69,133.0,-0.32263,0.00025,17.20431]
[1777156586164,30.03,77648.31,133.0,-0.32223,0.00025,17.19575]
[1777156598827,30.03,77648.2,133.0,-0.32226,0.00025,17.19633]
[1777156604879,30.03,77648.13,133.0,-0.32224,0.00025,17.19152]
[1777156611620,30.03,77648.13,133.0,-0.32224,0.00025,17.19151]
[1777156621411,30.03,77648.13,133.0,-0.32223,0.00025,17.1915]
[1777156625875,30.03,77648.09,133.0,-0.32225,0.00025,17.19171]
[1777156626447,30.03,77641.33,133.0,-0.32393,0.00025,17.22731]
[1777156636516,30.02,77641.49,133.0,-0.32387,0.00025,17.22612]
[1777156636936,30.02,77641.49,133.0,-0.32387,0.00025,17.22612]
[1777156638243,30.02,77641.64,133.0,-0.32384,0.00025,17.2253]
[1777156638531,30.02,77641.43,133.0,-0.32389,0.00025,17.22638]
[1777156643566,30.02,77640.82,133.0,-0.32402,0.00025,17.22917]
[1777156648600,30.02,77640.96,133.0,-0.32397,0.00025,17.22805]
[1777156653636,30.01,77640.98,133.0,-0.32391,0.00025,17.22242]
[1777156658670,30.01,77640.87,133.0,-0.32392,0.00025,17.22265]
[1777156663706,30.01,77640.56,133.0,-0.32398,0.00025,17.22394]
[1777156669747,30.0,77639.74,133.0,-0.32417,0.00025,17.22784]
[1777156674783,30.0,77639.35,133.0,-0.32425,0.00025,17.22955]
[1777156678108,30.0,77638.7,133.0,-0.3244,0.00025,17.23275]
[1777156682287,30.0,77632.75,133.0,-0.32588,0.00025,17.26347]
[1777156682838,30.0,77626.33,133.0,-0.32749,0.00025,17.29661]
[1777156683335,30.0,77626.33,133.0,-0.32749,0.00025,17.29661]
[1777156683607,30.0,77626.33,133.0,-0.32749,0.00025,17.29661]
[1777156683612,30.0,77626.33,133.0,-0.32749,0.00025,17.29661]
[1777156683846,29.99,77620.48,133.0,-0.32895,0.00025,17.32654]
[1777156684734,29.99,77620.48,133.0,-0.32895,0.00025,17.32654]
[1777156684776,29.99,77620.48,133.0,-0.32895,0.00025,17.32654]
[1777156685007,29.99,77620.1,133.0,-0.32904,0.00025,17.32844]
[1777156685671,29.99,77620.1,133.0,-0.32904,0.00025,17.32844]
[1777156685859,29.99,77619.96,133.0,-0.32908,0.00025,17.3291]
[1777156690894,29.99,77619.05,133.0,-0.32929,0.00025,17.33349]
[1777156695930,29.99,77618.97,133.0,-0.3293,0.00025,17.33359]
[1777156700921,29.99,77618.84,133.0,-0.32933,0.00025,17.33413]
[1777156702091,29.98,77618.84,133.0,-0.32931,0.00025,17.33387]
[1777156702161,29.98,77619.67,133.0,-0.3291,0.00025,17.32956]
[1777156707121,29.98,77619.51,133.0,-0.32914,0.00025,17.33024]
[1777156707392,29.98,77619.34,133.0,-0.32917,0.00025,17.3309]
[1777156713050,29.98,77615.94,133.0,-0.32997,0.00025,17.34274]
[1777156718085,29.97,77615.54,133.0,-0.33005,0.00025,17.34437]
[1777156723513,29.97,77614.71,133.0,-0.33025,0.00025,17.34826]
[1777156729712,29.97,77614.72,133.0,-0.33021,0.00025,17.34762]
[1777156735203,29.96,77612.71,133.0,-0.33069,0.00025,17.35722]
[1777156737089,29.96,77612.43,133.0,-0.33076,0.00025,17.35854]
[1777156742335,29.95,77612.41,133.0,-0.33074,0.00025,17.35817]
[1777156753333,29.94,77612.81,133.0,-0.33059,0.00025,17.35503]
[1777156758368,29.94,77612.44,133.0,-0.33066,0.00025,17.35645]
[1777156763403,29.93,77608.3,133.0,-0.33168,0.00025,17.37695]
[1777156768438,29.93,77607.09,133.0,-0.33196,0.00025,17.38251]
[1777156770700,29.93,77606.9,133.0,-0.33201,0.00025,17.38336]
[1777156774689,29.92,77606.57,133.0,-0.33203,0.00025,17.37945]
[1777156780863,29.92,77608.1,133.0,-0.33161,0.00025,17.3711]
[1777156786605,29.91,77608.57,133.0,-0.33146,0.00025,17.36799]
[1777156791640,29.91,77608.05,133.0,-0.33157,0.00025,17.37009]
[1777156796674,29.9,77607.89,133.0,-0.33158,0.00025,17.37038]
[1777156802717,29.9,77607.69,133.0,-0.3316,0.00025,17.37075]
[1777156807752,29.89,77607.75,133.0,-0.33156,0.00025,17.36992]
[1777156812787,29.89,77608.16,133.0,-0.33143,0.00025,17.36733]
[1777156813329,29.89,77608.16,133.0,-0.33143,0.00025,17.36733]
[1777156818829,29.88,77608.0,133.0,-0.33146,0.00025,17.36781]
[1777156823864,29.88,77607.94,133.0,-0.33146,0.00025,17.36788]
[1777156828899,29.88,77608.02,133.0,-0.33143,0.00025,17.36725]
[1777156839975,29.87,77608.48,133.0,-0.33125,0.00025,17.35929]
[1777156845013,29.87,77608.64,133.0,-0.3312,0.00025,17.35827]
[1777156850049,29.87,77608.61,133.0,-0.3312,0.00025,17.35822]
[1777156855084,29.87,77608.55,133.0,-0.3312,0.00025,17.35832]
[1777156860180,29.87,77608.52,133.0,-0.33121,0.00025,17.35843]
[1777156866161,29.86,77608.41,133.0,-0.33122,0.00025,17.35857]
[1777156871199,29.86,77608.43,133.0,-0.3312,0.00025,17.35831]
[1777156877239,29.86,77608.46,133.0,-0.33118,0.00025,17.35787]
[1777156882894,29.86,77608.45,133.0,-0.33118,0.00025,17.35771]
[1777156888316,29.85,77608.43,133.0,-0.33117,0.00025,17.35758]
[1777156895365,29.85,77608.66,133.0,-0.33106,0.00025,17.35096]
[1777156900400,29.85,77608.43,133.0,-0.33111,0.00025,17.35195]
[1777156906181,29.85,77608.45,133.0,-0.3311,0.00025,17.35177]
[1777156912484,29.85,77608.45,133.0,-0.33108,0.00025,17.35139]
[1777156918526,29.84,77608.41,133.0,-0.33108,0.00025,17.35136]
[1777156923562,29.84,77608.35,133.0,-0.33109,0.00025,17.35146]
[1777156933631,29.84,77608.35,133.0,-0.33107,0.00025,17.35106]
[1777156938834,29.84,77608.35,133.0,-0.33106,0.00025,17.3509]
[1777156940993,29.84,77608.76,133.0,-0.33095,0.00025,17.34873]
[1777156940999,29.84,77608.76,133.0,-0.33095,0.00025,17.34873]
[1777156941032,29.84,77608.34,133.0,-0.33106,0.00025,17.35083]
[1777156945509,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156945517,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156945534,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156945552,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156945716,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156945722,29.83,77608.34,133.0,-0.33105,0.00025,17.3506]
[1777156946059,29.83,77610.99,133.0,-0.33037,0.00025,17.33704]
[1777156947158,29.83,77610.99,133.0,-0.33037,0.00025,17.33704]
[1777156952765,29.83,77612.99,133.0,-0.3298,0.00025,17.32107]
[1777156961783,29.83,77612.95,133.0,-0.3298,0.00025,17.32111]
[1777156961907,29.83,77612.95,133.0,-0.3298,0.00025,17.32111]
[1777156961928,29.83,77612.95,133.0,-0.3298,0.00025,17.32111]
[1777156962157,29.82,77612.11,133.0,-0.32998,0.00025,17.32487]
[1777156962844,29.82,77602.44,133.0,-0.33244,0.00025,17.37403]
[1777156968242,29.82,77602.67,133.0,-0.33237,0.00025,17.37261]
[1777156970006,29.82,77602.41,133.0,-0.33243,0.00025,17.37379]
[1777156971031,29.82,77602.41,133.0,-0.33243,0.00025,17.37373]
[1777156972878,29.81,77599.64,133.0,-0.33313,0.00025,17.38756]
[1777156979183,29.81,77601.27,133.0,-0.33269,0.00025,17.37896]
[1777156979195,29.81,77601.27,133.0,-0.33269,0.00025,17.37896]
[1777156980015,29.81,77601.3,133.0,-0.33268,0.00025,17.37865]
[1777156980056,29.81,77601.3,133.0,-0.33268,0.00025,17.37865]
[1777156981159,29.81,77601.5,133.0,-0.33262,0.00025,17.37757]
[1777156981167,29.81,77601.5,133.0,-0.33262,0.00025,17.37757]
[1777156981229,29.81,77601.31,133.0,-0.33267,0.00025,17.37845]
[1777156981251,29.81,77601.31,133.0,-0.33267,0.00025,17.37845]
[1777156981977,29.81,77592.74,133.0,-0.33485,0.00026,17.42142]
[1777156985207,29.81,77590.29,133.0,-0.33547,0.00026,17.43347]
[1777156990387,29.8,77590.18,133.0,-0.33548,0.00026,17.43356]
[1777156990444,29.8,77590.18,133.0,-0.33548,0.00026,17.43356]
[1777156990488,29.8,77590.18,133.0,-0.33547,0.00026,17.43349]
[1777156991307,29.8,77590.18,133.0,-0.33547,0.00026,17.43349]
[1777156992049,29.8,77589.92,133.0,-0.33554,0.00026,17.43472]
[1777156992518,29.8,77589.92,133.0,-0.33554,0.00026,17.43472]
[1777156993055,29.8,77589.89,133.0,-0.33555,0.00026,17.43487]
[1777157000105,29.8,77589.38,133.0,-0.33567,0.00026,17.43721]
[1777157005811,29.8,77589.38,133.0,-0.33566,0.00026,17.43708]
[1777157011186,29.8,77589.22,133.0,-0.33569,0.00026,17.43775]
[1777157016915,29.8,77589.18,133.0,-0.33567,0.00026,17.43278]
[1777157022258,29.79,77589.17,133.0,-0.33566,0.00026,17.43259]
[1777157028301,29.79,77589.21,133.0,-0.33564,0.00026,17.43226]
[1777157029349,29.79,77589.21,133.0,-0.33564,0.00026,17.43226]
[1777157036773,29.79,77592.05,133.0,-0.33491,0.00026,17.41804]
[1777157043406,29.79,77592.51,133.0,-0.33478,0.00026,17.41559]
[1777157048570,29.79,77591.43,133.0,-0.33506,0.00026,17.42091]
[1777157050226,29.79,77590.81,133.0,-0.33521,0.00026,17.42397]
[1777157052465,29.79,77589.95,133.0,-0.33543,0.00026,17.42823]
[1777157052519,29.79,77589.95,133.0,-0.33543,0.00026,17.42825]
[1777157054352,29.79,77589.95,133.0,-0.33543,0.00026,17.42825]
[1777157054453,29.79,77589.95,133.0,-0.33543,0.00026,17.42826]
[1777157059518,29.79,77590.03,133.0,-0.33541,0.00026,17.4278]
[1777157062693,29.79,77590.01,133.0,-0.33541,0.00026,17.42788]
[1777157063472,29.79,77590.02,133.0,-0.33541,0.00026,17.4278]
[1777157066074,29.79,77590.63,133.0,-0.33525,0.00026,17.42474]
[1777157066112,29.79,77590.63,133.0,-0.33525,0.00026,17.42474]
[1777157068809,29.79,77590.59,133.0,-0.33526,0.00026,17.42489]
[1777157073652,29.79,77590.57,133.0,-0.33523,0.00026,17.41988]
[1777157076507,29.79,77590.57,133.0,-0.33523,0.00026,17.41992]
[1777157077056,29.79,77590.57,133.0,-0.33523,0.00026,17.41992]
[1777157083800,29.79,77589.96,133.0,-0.33539,0.00026,17.42299]
[1777157084575,29.79,77590.04,133.0,-0.33537,0.00026,17.42258]
[1777157087895,29.79,77589.98,133.0,-0.33538,0.00026,17.42288]
[1777157090453,29.79,77590.19,133.0,-0.33533,0.00026,17.42183]
[1777157095343,29.79,77590.27,133.0,-0.33531,0.00026,17.42142]
[1777157095480,29.79,77590.74,133.0,-0.33519,0.00026,17.41908]
[1777157096012,29.79,77590.74,133.0,-0.33519,0.00026,17.41908]
[1777157096045,29.79,77604.75,133.0,-0.33161,0.00025,17.34858]
[1777157096374,29.79,77604.75,133.0,-0.33161,0.00025,17.34858]
[1777157096916,29.79,77604.75,133.0,-0.33161,0.00025,17.34858]
[1777157097242,29.79,77612.26,133.0,-0.3297,0.00025,17.31016]
[1777157098398,29.79,77615.43,133.0,-0.32889,0.00025,17.29382]
[1777157100372,29.79,77615.34,133.0,-0.32891,0.00025,17.29425]
[1777157100396,29.79,77615.34,133.0,-0.32891,0.00025,17.29425]
[1777157101419,29.79,77613.99,133.0,-0.32925,0.00025,17.30119]
[1777157103076,29.79,77613.2,133.0,-0.32945,0.00025,17.30522]
[1777157103140,29.79,77613.2,133.0,-0.32945,0.00025,17.30522]
[1777157103231,29.79,77613.2,133.0,-0.32945,0.00025,17.30522]
[1777157103318,29.79,77611.48,133.0,-0.32989,0.00025,17.31403]
[1777157103662,29.79,77611.48,133.0,-0.32989,0.00025,17.31403]
[1777157103830,29.79,77604.31,133.0,-0.33171,0.00025,17.35062]
[1777157104934,29.79,77604.31,133.0,-0.33171,0.00025,17.35062]
[1777157108215,29.78,77601.23,133.0,-0.33249,0.00026,17.36614]
[1777157109713,29.78,77595.75,133.0,-0.33389,0.00026,17.39371]
[1777157110210,29.78,77595.75,133.0,-0.33389,0.00026,17.39371]
[1777157110286,29.78,77592.63,133.0,-0.33469,0.00026,17.40931]
[1777157111146,29.78,77592.63,133.0,-0.33469,0.00026,17.40931]
[1777157113190,29.78,77592.81,133.0,-0.33464,0.00026,17.40843]
[1777157123970,29.79,77592.58,133.0,-0.33471,0.00026,17.40967]
[1777157129005,29.79,77592.49,133.0,-0.33473,0.00026,17.41017]
[1777157134041,29.79,77593.96,133.0,-0.33432,0.00026,17.39775]
[1777157139076,29.79,77595.26,133.0,-0.33399,0.00026,17.39133]
[1777157144218,29.79,77595.9,133.0,-0.33383,0.00026,17.38821]
[1777157149300,29.79,77595.21,133.0,-0.33401,0.00026,17.39169]
[1777157149401,29.79,77595.21,133.0,-0.33402,0.00026,17.39179]
[1777157154980,29.79,77594.98,133.0,-0.33408,0.00026,17.39312]
[1777157160276,29.79,77594.9,133.0,-0.33411,0.00026,17.39372]
[1777157165311,29.79,77594.55,133.0,-0.33421,0.00026,17.39563]
[1777157170345,29.8,77594.46,133.0,-0.33424,0.00026,17.39623]
[1777157171471,29.8,77594.18,133.0,-0.33431,0.00026,17.39766]
[1777157176143,29.8,77593.78,133.0,-0.33442,0.00026,17.39976]
[1777157176388,29.8,77593.87,133.0,-0.3344,0.00026,17.39933]
[1777157180277,29.8,77593.71,133.0,-0.33444,0.00026,17.4002]
[1777157180373,29.8,77593.71,133.0,-0.33445,0.00026,17.40022]
[1777157185451,29.8,77593.69,133.0,-0.33446,0.00026,17.40044]
[1777157190486,29.8,77593.76,133.0,-0.33444,0.00026,17.40022]
[1777157195920,29.8,77593.96,133.0,-0.33436,0.00026,17.39419]
[1777157201505,29.8,77593.87,133.0,-0.33439,0.00026,17.3948]
[1777157208750,29.8,77593.99,133.0,-0.33437,0.00026,17.39434]
[1777157214487,29.81,77594.39,133.0,-0.33428,0.00026,17.39255]
[1777157219846,29.81,77594.39,133.0,-0.33428,0.00026,17.39267]
[1777157226738,29.81,77594.55,133.0,-0.33426,0.00026,17.39216]
[1777157232043,29.81,77594.48,133.0,-0.33428,0.00026,17.39257]
[1777157237818,29.81,77594.48,133.0,-0.33429,0.00026,17.39284]
[1777157246881,29.82,77594.61,133.0,-0.33427,0.00026,17.39245]
[1777157256918,29.82,77594.61,133.0,-0.33427,0.00026,17.39245]
[1777157266064,29.82,77594.83,133.0,-0.3342,0.00026,17.38673]
[1777157271100,29.82,77595.74,133.0,-0.33397,0.00026,17.38232]
[1777157277141,29.82,77595.98,133.0,-0.33392,0.00026,17.3813]
[1777157281027,29.82,77596.7,133.0,-0.33374,0.00026,17.37773]
[1777157281729,29.83,77596.9,133.0,-0.33369,0.00026,17.37683]
[1777157281738,29.83,77596.9,133.0,-0.33369,0.00026,17.37683]
[1777157283147,29.83,77599.34,133.0,-0.33307,0.00026,17.3646]
[1777157284067,29.83,77601.51,133.0,-0.33252,0.00025,17.35371]
[1777157289226,29.83,77602.45,133.0,-0.3323,0.00025,17.34929]
[1777157294260,29.83,77603.72,133.0,-0.33199,0.00025,17.34313]
[1777157299295,29.83,77602.0,133.0,-0.33244,0.00025,17.35209]
[1777157304331,29.84,77602.04,133.0,-0.33244,0.00025,17.35211]
[1777157309775,29.84,77602.59,133.0,-0.33231,0.00025,17.3495]
[1777157314889,29.84,77601.56,133.0,-0.33254,0.00025,17.34982]
[1777157316132,29.84,77598.9,133.0,-0.33322,0.00026,17.36325]
[1777157321671,29.84,77599.01,133.0,-0.3332,0.00026,17.36283]
[1777157328498,29.84,77599.02,133.0,-0.33321,0.00026,17.36298]
[1777157332116,29.85,77599.02,133.0,-0.33321,0.00026,17.36306]
[1777157333541,29.85,77597.24,133.0,-0.33367,0.00026,17.37202]
[1777157334544,29.85,77594.94,133.0,-0.33426,0.00026,17.38362]
[1777157339580,29.85,77594.99,133.0,-0.33426,0.00026,17.38366]
[1777157340240,29.85,77594.99,133.0,-0.33426,0.00026,17.38366]
[1777157341250,29.85,77594.68,133.0,-0.33434,0.00026,17.38527]
[1777157347411,29.85,77590.06,133.0,-0.33554,0.00026,17.40867]
[1777157350123,29.87,77590.04,133.0,-0.33563,0.00026,17.41039]
[1777157350638,29.89,77590.02,133.0,-0.33575,0.00026,17.41275]
[1777157350641,29.89,77590.02,133.0,-0.33575,0.00026,17.41275]
[1777157350711,29.89,77590.02,133.0,-0.33575,0.00026,17.41275]
[1777157351060,29.89,77589.92,133.0,-0.33578,0.00026,17.41333]
[1777157351664,29.89,77578.31,133.0,-0.33875,0.00026,17.47029]
[1777157355949,29.9,77578.06,133.0,-0.33883,0.00026,17.47195]
[1777157356785,29.9,77577.86,133.0,-0.33889,0.00026,17.47296]
[1777157359125,29.9,77577.4,133.0,-0.33901,0.00026,17.47523]
[1777157364213,29.9,77577.4,133.0,-0.33901,0.00026,17.4754]
[1777157371247,29.9,77577.46,133.0,-0.33901,0.00026,17.47526]
[1777157377086,29.91,77577.29,133.0,-0.33903,0.00026,17.47134]
[1777157380167,29.91,77577.03,133.0,-0.33911,0.00026,17.47281]
[1777157388925,29.91,77576.41,133.0,-0.3393,0.00026,17.47639]
[1777157393960,29.92,77576.47,133.0,-0.3393,0.00026,17.47636]
[1777157398994,29.92,77575.39,133.0,-0.33959,0.00026,17.48185]
[1777157404029,29.92,77575.09,133.0,-0.33967,0.00026,17.48355]
[1777157409065,29.92,77575.07,133.0,-0.33969,0.00026,17.48389]
[1777157419134,29.93,77575.08,133.0,-0.33971,0.00026,17.48433]
[1777157424169,29.93,77575.03,133.0,-0.33974,0.00026,17.48482]
[1777157429205,29.93,77575.02,133.0,-0.33975,0.00026,17.48511]
[1777157434240,29.94,77574.78,133.0,-0.33979,0.00026,17.48141]
[1777157434968,29.94,77574.78,133.0,-0.33979,0.00026,17.48141]
[1777157436052,29.94,77571.65,133.0,-0.3406,0.00026,17.49654]
[1777157441290,29.94,77570.43,133.0,-0.34093,0.00026,17.5028]
[1777157446327,29.95,77567.99,133.0,-0.34158,0.00026,17.5148]
[1777157451523,29.95,77567.99,133.0,-0.34159,0.00026,17.51504]
[1777157451609,29.95,77568.02,133.0,-0.34158,0.00026,17.51496]
[1777157452535,29.95,77568.02,133.0,-0.34158,0.00026,17.51496]
[1777157452637,29.95,77567.95,133.0,-0.3416,0.00026,17.51536]
[1777157459577,29.95,77563.03,133.0,-0.34288,0.00026,17.539]
[1777157465460,29.95,77562.24,133.0,-0.3431,0.00026,17.54297]
[1777157470495,29.96,77561.74,133.0,-0.34323,0.00026,17.54543]
[1777157475530,29.96,77561.6,133.0,-0.34327,0.00026,17.54616]
[1777157485601,29.96,77560.6,133.0,-0.34353,0.00026,17.55098]
[1777157493658,29.96,77560.57,133.0,-0.3435,0.00026,17.54602]
[1777157497643,29.96,77562.21,133.0,-0.34308,0.00026,17.53827]
[1777157501957,29.96,77562.21,133.0,-0.34308,0.00026,17.53827]
[1777157507219,29.96,77562.78,133.0,-0.34293,0.00026,17.53551]
[1777157508648,29.96,77561.9,133.0,-0.34316,0.00026,17.53968]
[1777157510425,29.96,77561.75,133.0,-0.3432,0.00026,17.54038]
[1777157515136,29.96,77560.53,133.0,-0.34351,0.00026,17.54614]
[1777157520251,29.96,77559.51,133.0,-0.34377,0.00026,17.55095]
[1777157521093,29.96,77559.51,133.0,-0.34377,0.00026,17.55091]
[1777157521096,29.96,77559.51,133.0,-0.34377,0.00026,17.55091]
[1777157528903,29.96,77559.54,133.0,-0.34376,0.00026,17.55068]
[1777157535284,29.96,77559.54,133.0,-0.34376,0.00026,17.55068]
[1777157543162,29.95,77559.34,133.0,-0.3438,0.00026,17.55144]
[1777157543263,29.95,77559.34,133.0,-0.3438,0.00026,17.5514]
[1777157549355,29.95,77558.54,133.0,-0.344,0.00026,17.55512]
[1777157549706,29.95,77558.54,133.0,-0.344,0.00026,17.5551]
[1777157557104,29.95,77558.51,133.0,-0.34397,0.00026,17.55002]
[1777157565669,29.95,77558.54,133.0,-0.34396,0.00026,17.54983]
[1777157570900,29.95,77558.58,133.0,-0.34394,0.00026,17.54952]
[1777157572000,29.95,77558.58,133.0,-0.34394,0.00026,17.54952]
[1777157579010,29.95,77558.54,133.0,-0.34394,0.00026,17.54961]
[1777157586575,29.95,77558.62,133.0,-0.34392,0.00026,17.54914]
[1777157592983,29.94,77558.76,133.0,-0.34387,0.00026,17.54829]
[1777157597650,29.94,77558.75,133.0,-0.34387,0.00026,17.54828]
[1777157603427,29.94,77558.79,133.0,-0.34385,0.00026,17.54791]
[1777157613120,29.94,77558.79,133.0,-0.34385,0.00026,17.54783]
[1777157619115,29.94,77558.79,133.0,-0.34381,0.00026,17.54262]
[1777157624386,29.94,77558.79,133.0,-0.3438,0.00026,17.54248]
[1777157629525,29.94,77560.57,133.0,-0.34334,0.00026,17.53401]
[1777157634645,29.94,77561.27,133.0,-0.34316,0.00026,17.53066]
[1777157639682,29.94,77561.45,133.0,-0.34311,0.00026,17.52984]
[1777157648030,29.94,77561.63,133.0,-0.34307,0.00026,17.52901]
[1777157650046,29.94,77561.67,133.0,-0.34306,0.00026,17.52889]
[1777157654812,29.94,77561.67,133.0,-0.34306,0.00026,17.52891]
[1777157655626,29.94,77561.67,133.0,-0.34306,0.00026,17.52899]
[1777157658102,29.94,77561.67,133.0,-0.34307,0.00026,17.52903]
[1777157663288,29.94,77561.67,133.0,-0.34307,0.00026,17.52912]
[1777157664929,29.94,77561.67,133.0,-0.34307,0.00026,17.52917]
[1777157666009,29.94,77561.67,133.0,-0.34308,0.00026,17.52921]
[1777157668149,29.94,77561.67,133.0,-0.34308,0.00026,17.52921]
[1777157674376,29.94,77561.67,133.0,-0.34305,0.00026,17.52428]
[1777157682158,29.95,77561.59,133.0,-0.34307,0.00026,17.52476]
[1777157683035,29.95,77561.59,133.0,-0.34308,0.00026,17.52491]
[1777157683220,29.95,77561.59,133.0,-0.34308,0.00026,17.52491]
[1777157684215,29.95,77561.59,133.0,-0.34309,0.00026,17.52497]
[1777157684240,29.95,77561.59,133.0,-0.34309,0.00026,17.52497]
[1777157684909,29.95,77559.42,133.0,-0.34364,0.00026,17.53523]
[1777157685094,29.95,77559.42,133.0,-0.34364,0.00026,17.53523]
[1777157685291,29.95,77559.42,133.0,-0.34364,0.00026,17.53523]
[1777157685373,29.95,77559.39,133.0,-0.34365,0.00026,17.5354]
[1777157687043,29.95,77559.42,133.0,-0.34365,0.00026,17.53526]
[1777157687077,29.95,77559.42,133.0,-0.34365,0.00026,17.53526]
[1777157687424,29.95,77559.42,133.0,-0.34365,0.00026,17.53529]
[1777157688299,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689206,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689228,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689240,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689298,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689338,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689568,29.95,77552.59,133.0,-0.34541,0.00026,17.56738]
[1777157689692,29.95,77552.17,133.0,-0.34552,0.00026,17.56935]
[1777157690011,29.95,77552.17,133.0,-0.34552,0.00026,17.56935]
[1777157690476,29.95,77564.03,133.0,-0.34246,0.00026,17.51343]
[1777157692779,29.95,77565.73,133.0,-0.34202,0.00026,17.50532]
[1777157692880,29.95,77566.56,133.0,-0.34181,0.00026,17.50135]
[1777157694676,29.95,77566.58,133.0,-0.3418,0.00026,17.50125]
[1777157695037,29.95,77566.62,133.0,-0.34179,0.00026,17.50112]
[1777157695580,29.95,77566.62,133.0,-0.34179,0.00026,17.50112]
[1777157695672,29.95,77569.66,133.0,-0.34101,0.00026,17.48661]
[1777157697918,29.95,77572.0,133.0,-0.34041,0.00026,17.47537]
[1777157698547,29.95,77571.91,133.0,-0.34044,0.00026,17.47587]
[1777157700154,29.95,77571.32,133.0,-0.34059,0.00026,17.47874]
[1777157701945,29.95,77571.32,133.0,-0.3406,0.00026,17.47881]
[1777157702010,29.95,77570.94,133.0,-0.34069,0.00026,17.48063]
[1777157702261,29.95,77570.94,133.0,-0.34069,0.00026,17.48063]
[1777157702272,29.95,77570.94,133.0,-0.34069,0.00026,17.48063]
[1777157703670,29.95,77587.9,133.0,-0.33635,0.00026,17.39825]
[1777157709089,29.95,77584.25,133.0,-0.33729,0.00026,17.41632]
[1777157712066,29.96,77584.48,133.0,-0.33725,0.00026,17.41553]
[1777157714159,29.96,77584.14,133.0,-0.33735,0.00026,17.41744]
[1777157720078,29.96,77584.05,133.0,-0.33739,0.00026,17.41812]
[1777157725131,29.96,77584.04,133.0,-0.33741,0.00026,17.41857]
[1777157731278,29.97,77584.97,133.0,-0.33718,0.00026,17.4143]
[1777157733129,29.97,77583.69,133.0,-0.33748,0.00026,17.41562]
[1777157743515,29.97,77583.73,133.0,-0.3375,0.00026,17.41587]
[1777157751272,29.98,77583.73,133.0,-0.3375,0.00026,17.41601]
[1777157758520,29.98,77583.73,133.0,-0.33753,0.00026,17.41653]
[1777157765372,29.98,77583.73,133.0,-0.33754,0.00026,17.4168]
[1777157771008,29.99,77583.73,133.0,-0.33756,0.00026,17.41717]
[1777157776703,29.99,77583.73,133.0,-0.33757,0.00026,17.41744]
[1777157782698,29.99,77583.74,133.0,-0.33759,0.00026,17.4177]
[1777157788741,30.0,77583.79,133.0,-0.33759,0.00026,17.41772]
[1777157797804,30.0,77583.7,133.0,-0.33759,0.00026,17.41344]
[1777157802839,30.0,77583.82,133.0,-0.33757,0.00026,17.41308]
[1777157808159,30.0,77583.63,133.0,-0.33763,0.00026,17.4141]
[1777157813915,30.01,77583.89,133.0,-0.33758,0.00026,17.41324]
[1777157818952,30.01,77583.88,133.0,-0.33759,0.00026,17.41343]
[1777157824083,30.01,77583.82,133.0,-0.33762,0.00026,17.41394]
[1777157830028,30.02,77583.82,133.0,-0.33764,0.00026,17.41429]
[1777157843123,30.02,77583.94,133.0,-0.33763,0.00026,17.41426]
[1777157849166,30.02,77584.0,133.0,-0.33763,0.00026,17.41423]
[1777157854317,30.03,77583.81,133.0,-0.33765,0.00026,17.4102]
[1777157860148,30.03,77583.79,133.0,-0.33767,0.00026,17.41056]
[1777157865505,30.03,77583.79,133.0,-0.33768,0.00026,17.41081]
[1777157868481,30.03,77583.84,133.0,-0.33767,0.00026,17.41065]
[1777157868754,30.03,77583.88,133.0,-0.33767,0.00026,17.41054]
[1777157871947,30.03,77583.83,133.0,-0.33768,0.00026,17.41079]
[1777157871999,30.03,77583.83,133.0,-0.33768,0.00026,17.41078]
[1777157877019,30.03,77583.75,133.0,-0.33771,0.00026,17.41135]
[1777157882397,30.04,77583.8,133.0,-0.33771,0.00026,17.41142]
[1777157887409,30.04,77583.8,133.0,-0.33772,0.00026,17.41155]
[1777157893081,30.04,77583.89,133.0,-0.33771,0.00026,17.41137]
[1777157893091,30.04,77583.89,133.0,-0.33771,0.00026,17.41137]
[1777157893927,30.04,77583.83,133.0,-0.33773,0.00026,17.41171]
[1777157899136,30.04,77583.69,133.0,-0.33777,0.00026,17.41263]
[1777157906006,30.05,77584.13,133.0,-0.33768,0.00026,17.41082]
[1777157911885,30.05,77583.99,133.0,-0.33773,0.00026,17.41174]
[1777157917642,30.05,77584.04,133.0,-0.33769,0.00026,17.40674]
[1777157922677,30.06,77584.07,133.0,-0.3377,0.00026,17.40683]
[1777157929025,30.06,77584.13,133.0,-0.33769,0.00026,17.40668]
[1777157935383,30.06,77583.55,133.0,-0.33785,0.00026,17.40981]
[1777157941540,30.06,77583.41,133.0,-0.3379,0.00026,17.41078]
[1777157944940,30.07,77578.35,133.0,-0.3392,0.00026,17.43543]
[1777157950991,30.07,77578.52,133.0,-0.33917,0.00026,17.43479]
[1777157951786,30.07,77578.39,133.0,-0.33921,0.00026,17.43548]
[1777157951791,30.07,77578.39,133.0,-0.33921,0.00026,17.43548]
[1777157957922,30.07,77578.63,133.0,-0.33916,0.00026,17.43455]
[1777157962456,30.07,77578.58,133.0,-0.33917,0.00026,17.43489]
[1777157967993,30.07,77578.69,133.0,-0.33915,0.00026,17.43452]
[1777157973028,30.07,77577.05,133.0,-0.33954,0.00026,17.4374]
[1777157976240,30.07,77577.05,133.0,-0.33954,0.00026,17.4374]
[1777157976259,30.07,77577.05,133.0,-0.33954,0.00026,17.4374]
[1777157976612,30.07,77577.04,133.0,-0.33955,0.00026,17.4375]
[1777157977056,30.07,77577.68,133.0,-0.33938,0.00026,17.4344]
[1777157977703,30.07,77577.68,133.0,-0.33938,0.00026,17.4344]
[1777157989308,30.07,77578.97,133.0,-0.33905,0.00026,17.42809]
[1777157993107,30.07,77578.83,133.0,-0.33908,0.00026,17.42862]
[1777157993132,30.07,77578.83,133.0,-0.33908,0.00026,17.42862]
[1777157993171,30.07,77578.83,133.0,-0.33908,0.00026,17.42862]
[1777157993260,30.07,77578.83,133.0,-0.33908,0.00026,17.42862]
[1777157993186,30.07,77578.15,133.0,-0.33925,0.00026,17.43188]
[1777157993308,30.07,77578.15,133.0,-0.33925,0.00026,17.43188]
[1777157994248,30.07,77572.96,133.0,-0.34058,0.00026,17.45682]
[1777157995649,30.07,77569.29,133.0,-0.34152,0.00026,17.47432]
[1777157995666,30.07,77569.29,133.0,-0.34152,0.00026,17.47432]
[1777157996191,30.07,77574.16,133.0,-0.34027,0.00026,17.45103]
[1777157996507,30.07,77574.16,133.0,-0.34027,0.00026,17.45103]
[1777157999007,30.07,77579.74,133.0,-0.33884,0.00026,17.4241]
[1777158000391,30.07,77579.73,133.0,-0.33884,0.00026,17.42411]
[1777158006261,30.07,77582.5,133.0,-0.33813,0.00026,17.41063]
[1777158010572,30.07,77582.34,133.0,-0.33817,0.00026,17.41137]
[1777158010581,30.07,77582.34,133.0,-0.33817,0.00026,17.41137]
[1777158010855,30.07,77582.34,133.0,-0.33817,0.00026,17.41137]
[1777158017400,30.07,77582.16,133.0,-0.33821,0.00026,17.41219]
[1777158020693,30.07,77582.16,133.0,-0.3382,0.00026,17.41206]
[1777158021203,30.07,77582.16,133.0,-0.3382,0.00026,17.41206]
[1777158021305,30.07,77582.25,133.0,-0.33818,0.00026,17.41158]
[1777158027408,30.07,77582.8,133.0,-0.33803,0.00026,17.40885]
[1777158030614,30.07,77583.84,133.0,-0.33777,0.00026,17.40377]
[1777158036675,30.07,77584.1,133.0,-0.33767,0.00026,17.39743]
[1777158039738,30.07,77584.22,133.0,-0.33764,0.00026,17.39692]
[1777158039836,30.07,77584.37,133.0,-0.3376,0.00026,17.39617]
[1777158041917,30.07,77582.66,133.0,-0.33804,0.00026,17.40447]
[1777158047548,30.07,77577.01,133.0,-0.33948,0.00026,17.43174]
[1777158051207,30.07,77577.12,133.0,-0.33945,0.00026,17.4312]
[1777158056612,30.07,77577.12,133.0,-0.33944,0.00026,17.43107]
[1777158061943,30.06,77577.05,133.0,-0.33946,0.00026,17.43134]
[1777158062187,30.06,77577.05,133.0,-0.33946,0.00026,17.43134]
[1777158067690,30.06,77571.74,133.0,-0.34081,0.00026,17.45668]
[1777158073024,30.06,77568.65,133.0,-0.3416,0.00026,17.47129]
[1777158073028,30.06,77568.65,133.0,-0.3416,0.00026,17.47129]
[1777158073125,30.06,77568.65,133.0,-0.34159,0.00026,17.47125]
[1777158078767,30.06,77566.48,133.0,-0.34214,0.00026,17.48139]
[1777158083802,30.06,77563.86,133.0,-0.34281,0.00026,17.49363]
[1777158088836,30.06,77563.45,133.0,-0.3429,0.00026,17.49537]
[1777158091868,30.05,77564.21,133.0,-0.3427,0.00026,17.4917]
[1777158093455,30.05,77565.26,133.0,-0.34239,0.00026,17.48154]
[1777158094596,30.05,77567.99,133.0,-0.34169,0.00026,17.46855]
[1777158101927,30.05,77568.83,133.0,-0.34147,0.00026,17.46437]
[1777158107970,30.05,77568.95,133.0,-0.34143,0.00026,17.46366]
[1777158108406,30.05,77568.95,133.0,-0.34143,0.00026,17.46366]
[1777158114011,30.05,77569.05,133.0,-0.34139,0.00026,17.46304]
[1777158120282,30.05,77569.05,133.0,-0.34139,0.00026,17.46299]
[1777158128110,30.05,77569.39,133.0,-0.34129,0.00026,17.46114]
[1777158133144,30.04,77569.45,133.0,-0.34127,0.00026,17.46077]
[1777158138179,30.04,77569.17,133.0,-0.34134,0.00026,17.46202]
[1777158142916,30.04,77569.02,133.0,-0.34138,0.00026,17.46267]
[1777158147935,30.04,77569.05,133.0,-0.34136,0.00026,17.46245]
[1777158148929,30.04,77569.23,133.0,-0.34132,0.00026,17.46158]
[1777158153973,30.04,77570.64,133.0,-0.34092,0.00026,17.44964]
[1777158155114,30.04,77570.75,133.0,-0.34089,0.00026,17.4491]
[1777158157167,30.04,77570.87,133.0,-0.34085,0.00026,17.4485]
[1777158161285,30.04,77570.35,133.0,-0.34098,0.00026,17.45091]
[1777158163349,30.04,77570.52,133.0,-0.34094,0.00026,17.45005]
[1777158168390,30.04,77566.55,133.0,-0.34195,0.00026,17.46877]
[1777158170842,30.04,77566.46,133.0,-0.34197,0.00026,17.46911]
[1777158173686,30.03,77566.08,133.0,-0.34206,0.00026,17.47079]
[1777158179590,30.03,77566.24,133.0,-0.342,0.00026,17.46983]
[1777158185509,30.03,77563.92,133.0,-0.34259,0.00026,17.48058]
[1777158190543,30.03,77561.21,133.0,-0.34328,0.00026,17.49319]
[1777158198638,30.03,77561.14,133.0,-0.34329,0.00026,17.49348]
[1777158206908,30.02,77561.04,133.0,-0.34329,0.00026,17.49346]
[1777158210536,30.02,77561.08,133.0,-0.34327,0.00026,17.49298]
[1777158211253,30.02,77561.08,133.0,-0.34327,0.00026,17.49298]
[1777158211445,30.02,77560.79,133.0,-0.3433,0.00026,17.48919]
[1777158214448,30.02,77559.04,133.0,-0.34375,0.00026,17.49744]
[1777158219749,30.02,77558.06,133.0,-0.34401,0.00026,17.50203]
[1777158227280,30.02,77558.16,133.0,-0.34398,0.00026,17.50156]
[1777158228310,30.02,77558.16,133.0,-0.34398,0.00026,17.50154]
[1777158235589,30.02,77558.16,133.0,-0.34398,0.00026,17.50149]
[1777158242474,30.02,77558.16,133.0,-0.34397,0.00026,17.50145]
[1777158250968,30.01,77557.81,133.0,-0.34405,0.00026,17.50291]
[1777158256008,30.01,77552.31,133.0,-0.34547,0.00026,17.5285]
[1777158258730,30.01,77552.31,133.0,-0.34546,0.00026,17.52842]
[1777158259023,30.01,77558.29,133.0,-0.34392,0.00026,17.5004]
[1777158264060,30.01,77562.22,133.0,-0.3429,0.00026,17.48182]
[1777158269098,30.01,77563.87,133.0,-0.34248,0.00026,17.47399]
[1777158272612,30.01,77566.65,133.0,-0.34173,0.00026,17.45569]
[1777158273126,30.01,77570.54,133.0,-0.34073,0.00026,17.43714]
[1777158275160,30.01,77570.95,133.0,-0.34063,0.00026,17.43522]
[1777158275563,30.01,77570.95,133.0,-0.34063,0.00026,17.43522]
[1777158275571,30.01,77570.93,133.0,-0.34063,0.00026,17.43537]
[1777158275588,30.01,77570.93,133.0,-0.34063,0.00026,17.43537]
[1777158275615,30.01,77570.93,133.0,-0.34063,0.00026,17.43537]
[1777158276236,30.01,77570.93,133.0,-0.34063,0.00026,17.43537]
[1777158276286,30.01,77575.99,133.0,-0.33933,0.00026,17.41098]
[1777158276726,30.01,77575.99,133.0,-0.33933,0.00026,17.41098]
[1777158278771,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158278834,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158278859,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279104,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279164,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279194,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279208,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279248,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279299,30.01,77576.73,133.0,-0.33914,0.00026,17.40736]
[1777158279395,30.01,77582.55,133.0,-0.33765,0.00026,17.37908]
[1777158279811,30.01,77582.55,133.0,-0.33765,0.00026,17.37908]
[1777158279817,30.01,77582.55,133.0,-0.33765,0.00026,17.37908]
[1777158279822,30.01,77582.55,133.0,-0.33765,0.00026,17.37908]
[1777158280372,30.01,77593.28,133.0,-0.3349,0.00026,17.3263]
[1777158282321,30.01,77592.34,133.0,-0.33514,0.00026,17.33094]
[1777158282463,30.01,77592.34,133.0,-0.33514,0.00026,17.33094]
[1777158288234,30.01,77594.27,133.0,-0.33464,0.00026,17.3213]
[1777158288585,30.01,77594.27,133.0,-0.33464,0.00026,17.3213]
[1777158289084,30.01,77594.27,133.0,-0.33464,0.00026,17.3213]
[1777158289242,30.01,77594.53,133.0,-0.33458,0.00026,17.32]
[1777158291144,30.01,77594.53,133.0,-0.33458,0.00026,17.31997]
[1777158291245,30.01,77594.53,133.0,-0.33458,0.00026,17.31995]
[1777158292198,30.01,77594.53,133.0,-0.33458,0.00026,17.31995]
[1777158298304,30.01,77594.09,133.0,-0.33468,0.00026,17.322]
[1777158303340,30.01,77594.0,133.0,-0.3347,0.00026,17.32232]
[1777158305586,30.01,77595.99,133.0,-0.33419,0.00026,17.31242]
[1777158306361,30.01,77593.73,133.0,-0.33476,0.00026,17.32359]
[1777158307638,30.01,77592.94,133.0,-0.33496,0.00026,17.32747]
[1777158307643,30.01,77592.94,133.0,-0.33496,0.00026,17.32747]
[1777158308375,30.01,77593.14,133.0,-0.33491,0.00026,17.32645]
[1777158309698,30.01,77593.21,133.0,-0.33489,0.00026,17.32607]
[1777158311395,30.0,77593.25,133.0,-0.33488,0.00026,17.32581]
[1777158316432,30.0,77592.79,133.0,-0.33499,0.00026,17.3279]
[1777158316778,30.0,77592.79,133.0,-0.33499,0.00026,17.3279]
[1777158322605,30.0,77592.54,133.0,-0.33505,0.00026,17.32909]
[1777158332543,29.99,77592.93,133.0,-0.33487,0.00026,17.3211]
[1777158340599,29.99,77592.8,133.0,-0.33488,0.00026,17.32128]
[1777158347648,29.98,77593.18,133.0,-0.33476,0.00026,17.31898]
[1777158352580,29.98,77592.93,133.0,-0.33481,0.00026,17.31998]
[1777158352621,29.98,77590.86,133.0,-0.33534,0.00026,17.33017]
[1777158353109,29.98,77590.86,133.0,-0.33534,0.00026,17.33017]
[1777158353211,29.98,77590.69,133.0,-0.33538,0.00026,17.33099]
[1777158353970,29.98,77590.69,133.0,-0.33538,0.00026,17.33099]
[1777158354052,29.98,77590.57,133.0,-0.33541,0.00026,17.33151]
[1777158359735,29.98,77590.77,133.0,-0.33535,0.00026,17.33043]
[1777158365001,29.98,77590.8,133.0,-0.33534,0.00026,17.3302]
[1777158371508,29.98,77590.64,133.0,-0.33538,0.00026,17.33092]
[1777158377249,29.98,77589.39,133.0,-0.33569,0.00026,17.33706]
[1777158377271,29.98,77589.39,133.0,-0.33569,0.00026,17.33703]
[1777158377693,29.98,77589.39,133.0,-0.33569,0.00026,17.33703]
[1777158379169,29.98,77589.42,133.0,-0.33569,0.00026,17.33689]
[1777158385918,29.98,77589.49,133.0,-0.33567,0.00026,17.33658]
[1777158386922,29.98,77589.49,133.0,-0.33567,0.00026,17.33658]
[1777158386931,29.98,77589.49,133.0,-0.33567,0.00026,17.33658]
[1777158386970,29.98,77589.49,133.0,-0.33567,0.00026,17.33658]
[1777158387023,29.98,77590.48,133.0,-0.33542,0.00026,17.3317]
[1777158387994,29.98,77590.48,133.0,-0.33542,0.00026,17.3317]
[1777158394696,29.98,77589.8,133.0,-0.33556,0.00026,17.33004]
[1777158400619,29.98,77590.2,133.0,-0.33546,0.00026,17.32814]
[1777158400631,29.98,77590.2,133.0,-0.33546,0.00026,17.32814]
[1777158400675,29.98,77590.08,133.0,-0.33549,0.00026,17.32875]
[1777158404045,29.98,77596.17,133.0,-0.33393,0.00026,17.29846]
[1777158406542,29.98,77596.99,133.0,-0.33372,0.00026,17.29438]
[1777158408165,29.98,77598.71,133.0,-0.33329,0.00026,17.28583]
[1777158408597,29.98,77598.71,133.0,-0.33329,0.00026,17.28583]
[1777158414114,29.98,77602.3,133.0,-0.33239,0.00025,17.26812]
[1777158419150,29.99,77602.2,133.0,-0.33242,0.00025,17.26886]
[1777158419807,29.99,77602.2,133.0,-0.33242,0.00025,17.26886]
[1777158420954,29.99,77602.09,133.0,-0.33245,0.00025,17.26946]
[1777158426466,29.99,77602.0,133.0,-0.33248,0.00025,17.27007]
[1777158432241,29.99,77603.84,133.0,-0.33203,0.00025,17.26106]
[1777158434125,29.99,77603.88,133.0,-0.33202,0.00025,17.26089]
[1777158434255,29.99,77604.0,133.0,-0.33199,0.00025,17.26032]
[1777158435393,29.99,77604.0,133.0,-0.33199,0.00025,17.26032]
[1777158435483,29.99,77604.18,133.0,-0.33195,0.00025,17.25947]
[1777158441304,29.99,77605.26,133.0,-0.33168,0.00025,17.25429]
[1777158445320,29.99,77605.07,133.0,-0.33174,0.00025,17.25537]
[1777158445679,29.99,77605.07,133.0,-0.33174,0.00025,17.25537]
[1777158451500,30.0,77606.07,133.0,-0.33149,0.00025,17.25048]
[1777158458423,30.0,77605.98,133.0,-0.33149,0.00025,17.24596]
[1777158462318,30.0,77606.06,133.0,-0.33147,0.00025,17.24561]
[1777158462451,30.0,77606.0,133.0,-0.33148,0.00025,17.24594]
[1777158464222,30.0,77606.08,133.0,-0.33147,0.00025,17.24557]
[1777158464466,30.0,77606.44,133.0,-0.33138,0.00025,17.24379]
[1777158465012,30.0,77606.44,133.0,-0.33138,0.00025,17.24379]
[1777158465473,30.0,77606.0,133.0,-0.33149,0.00025,17.24605]
[1777158466286,30.0,77606.0,133.0,-0.33149,0.00025,17.24605]
[1777158466480,30.0,77606.41,133.0,-0.33138,0.00025,17.24396]
[1777158470096,30.0,77606.28,133.0,-0.33142,0.00025,17.24459]
[1777158470982,30.0,77605.99,133.0,-0.33149,0.00025,17.24604]
[1777158477556,30.0,77606.09,133.0,-0.33146,0.00025,17.24546]
[1777158482759,30.0,77606.11,133.0,-0.33145,0.00025,17.24531]
[1777158483599,30.0,77606.29,133.0,-0.3314,0.00025,17.24436]
[1777158484772,30.0,77606.29,133.0,-0.3314,0.00025,17.24436]
[1777158492932,29.99,77607.29,133.0,-0.33113,0.00025,17.23892]
[1777158498829,29.99,77606.56,133.0,-0.3313,0.00025,17.24215]
[1777158504558,29.99,77607.47,133.0,-0.33105,0.00025,17.23725]
[1777158507164,29.98,77607.55,133.0,-0.33102,0.00025,17.23667]
[1777158507171,29.98,77607.55,133.0,-0.33102,0.00025,17.23667]
[1777158510936,29.98,77614.78,133.0,-0.32918,0.00025,17.1997]
[1777158516457,29.98,77616.08,133.0,-0.3288,0.00025,17.1878]
[1777158522415,29.98,77616.19,133.0,-0.32877,0.00025,17.1871]
[1777158522696,29.98,77616.19,133.0,-0.32877,0.00025,17.1871]
[1777158525683,29.98,77616.35,133.0,-0.32873,0.00025,17.18621]
[1777158528300,29.98,77620.32,133.0,-0.32772,0.00025,17.16577]
[1777158531921,29.98,77626.03,133.0,-0.32627,0.00025,17.13625]
[1777158538406,29.98,77627.71,133.0,-0.32585,0.00025,17.12761]
[1777158538507,29.98,77627.71,133.0,-0.32586,0.00025,17.12774]
[1777158544471,29.98,77629.47,133.0,-0.32542,0.00025,17.11868]
[1777158546495,29.98,77629.87,133.0,-0.32532,0.00025,17.11666]
[1777158550706,29.99,77631.4,133.0,-0.32494,0.00025,17.10879]
[1777158550807,29.99,77631.76,133.0,-0.32485,0.00025,17.10696]
[1777158556942,29.99,77632.73,133.0,-0.3246,0.00025,17.10182]
[1777158559010,29.98,77632.72,133.0,-0.3246,0.00025,17.10181]
[1777158559093,29.98,77632.72,133.0,-0.3246,0.00025,17.10178]
[1777158560919,29.98,77632.58,133.0,-0.32464,0.00025,17.10249]
[1777158565271,29.98,77633.11,133.0,-0.3245,0.00025,17.09962]
[1777158565298,29.98,77633.11,133.0,-0.3245,0.00025,17.09962]
[1777158565305,29.98,77633.11,133.0,-0.3245,0.00025,17.09962]
[1777158565389,29.98,77633.11,133.0,-0.3245,0.00025,17.09962]
[1777158565490,29.98,77635.74,133.0,-0.32383,0.00025,17.08579]
[1777158566321,29.98,77635.74,133.0,-0.32383,0.00025,17.08579]
[1777158566422,29.98,77626.81,133.0,-0.32609,0.00025,17.13251]
[1777158567276,29.98,77626.81,133.0,-0.32609,0.00025,17.13251]
[1777158567364,29.98,77619.25,133.0,-0.328,0.00025,17.1716]
[1777158573222,29.98,77620.56,133.0,-0.32762,0.00025,17.15945]
[1777158575394,29.98,77620.49,133.0,-0.32764,0.00025,17.15978]
[1777158575496,29.98,77619.43,133.0,-0.32791,0.00025,17.16522]
[1777158575876,29.98,77619.43,133.0,-0.32791,0.00025,17.16522]
[1777158581278,29.98,77619.17,133.0,-0.32797,0.00025,17.16643]
[1777158586313,29.98,77618.92,133.0,-0.32802,0.00025,17.16762]
[1777158588053,29.98,77618.92,133.0,-0.32802,0.00025,17.16762]
[1777158588085,29.98,77618.92,133.0,-0.32802,0.00025,17.16762]
[1777158588268,29.98,77618.92,133.0,-0.32802,0.00025,17.16762]
[1777158588327,29.98,77610.97,133.0,-0.33004,0.00025,17.20828]
[1777158589334,29.98,77604.24,133.0,-0.33176,0.00025,17.24241]
[1777158590906,29.98,77605.73,133.0,-0.33138,0.00025,17.23487]
[1777158596382,29.98,77605.35,133.0,-0.33147,0.00025,17.23679]
[1777158598459,29.98,77605.65,133.0,-0.3314,0.00025,17.23527]
[1777158598477,29.98,77605.4,133.0,-0.33146,0.00025,17.23653]
[1777158603676,29.98,77604.84,133.0,-0.3316,0.00025,17.23942]
[1777158604439,29.98,77610.65,133.0,-0.33013,0.00025,17.21004]
[1777158605256,29.98,77610.65,133.0,-0.33013,0.00025,17.21004]
[1777158606481,29.98,77612.34,133.0,-0.3297,0.00025,17.20148]
[1777158607168,29.98,77612.66,133.0,-0.32962,0.00025,17.1999]
[1777158608478,29.98,77612.58,133.0,-0.32965,0.00025,17.20036]
[1777158615516,29.99,77614.38,133.0,-0.32921,0.00025,17.19162]
[1777158616839,29.99,77614.38,133.0,-0.32921,0.00025,17.19162]
[1777158622710,29.99,77614.2,133.0,-0.32927,0.00025,17.19289]
[1777158623687,29.99,77613.11,133.0,-0.32955,0.00025,17.19851]
[1777158629616,29.99,77611.39,133.0,-0.33,0.00025,17.20757]
[1777158634650,29.99,77611.39,133.0,-0.32998,0.00025,17.20261]
[1777158639699,30.0,77611.35,133.0,-0.33,0.00025,17.20304]
[1777158644734,30.0,77611.15,133.0,-0.33006,0.00025,17.20428]
[1777158651787,30.0,77607.77,133.0,-0.33093,0.00025,17.22167]
[1777158662110,30.0,77606.28,133.0,-0.33131,0.00025,17.22929]
[1777158672934,30.01,77606.15,133.0,-0.33136,0.00025,17.23037]
[1777158678656,30.01,77606.04,133.0,-0.3314,0.00025,17.231]
[1777158684013,30.01,77606.04,133.0,-0.33141,0.00025,17.23119]
[1777158690169,30.01,77606.16,133.0,-0.33138,0.00025,17.23063]
[1777158696097,30.01,77606.16,133.0,-0.33135,0.00025,17.2257]
[1777158703317,30.01,77606.19,133.0,-0.33135,0.00025,17.22561]
[1777158710332,30.01,77606.19,133.0,-0.33136,0.00025,17.22587]
[1777158713807,30.01,77606.19,133.0,-0.33136,0.00025,17.22597]
[1777158719765,30.02,77606.93,133.0,-0.33118,0.00025,17.22242]
[1777158725300,30.02,77613.6,133.0,-0.3295,0.00025,17.18885]
[1777158730096,30.02,77614.12,133.0,-0.32938,0.00025,17.18641]
[1777158733253,30.02,77613.68,133.0,-0.3295,0.00025,17.18875]
[1777158734758,30.02,77613.26,133.0,-0.32961,0.00025,17.19099]
[1777158735457,30.02,77613.59,133.0,-0.32953,0.00025,17.18936]
[1777158736764,30.02,77613.67,133.0,-0.32951,0.00025,17.189]
[1777158742419,30.03,77613.73,133.0,-0.32951,0.00025,17.18902]
[1777158747420,30.03,77613.47,133.0,-0.32958,0.00025,17.19048]
[1777158752488,30.03,77613.97,133.0,-0.32943,0.00025,17.18306]
[1777158757524,30.03,77614.26,133.0,-0.32937,0.00025,17.18181]
[1777158758122,30.03,77614.26,133.0,-0.32937,0.00025,17.18181]
[1777158763565,30.04,77614.57,133.0,-0.3293,0.00025,17.1805]
[1777158768424,30.04,77614.82,133.0,-0.32924,0.00025,17.17932]
[1777158771235,30.04,77614.67,133.0,-0.32929,0.00025,17.18031]
[1777158771622,30.04,77614.77,133.0,-0.32927,0.00025,17.17985]
[1777158776658,30.04,77615.97,133.0,-0.32897,0.00025,17.17378]
[1777158785266,30.04,77615.88,133.0,-0.32899,0.00025,17.17431]
[1777158785277,30.04,77615.88,133.0,-0.32899,0.00025,17.17431]
[1777158790756,30.04,77616.2,133.0,-0.32892,0.00025,17.17287]
[1777158796046,30.04,77613.04,133.0,-0.32973,0.00025,17.18906]
[1777158801833,30.04,77611.94,133.0,-0.33001,0.00025,17.1947]
[1777158807104,30.04,77611.9,133.0,-0.33002,0.00025,17.19493]
[1777158816938,30.04,77612.01,133.0,-0.32996,0.00025,17.18928]
[1777158818264,30.04,77612.01,133.0,-0.32996,0.00025,17.18928]
[1777158824443,30.05,77612.01,133.0,-0.32996,0.00025,17.18934]
[1777158826874,30.05,77612.01,133.0,-0.32996,0.00025,17.18937]
[1777158831889,30.05,77611.04,133.0,-0.33021,0.00025,17.19435]
[1777158832687,30.05,77611.04,133.0,-0.33021,0.00025,17.19438]
[1777158838084,30.05,77611.04,133.0,-0.33021,0.00025,17.19443]
[1777158847148,30.05,77610.72,133.0,-0.3303,0.00025,17.19614]
[1777158853033,30.05,77610.72,133.0,-0.3303,0.00025,17.19614]
[1777158857199,30.05,77610.74,133.0,-0.3303,0.00025,17.19608]
[1777158864267,30.05,77610.74,133.0,-0.3303,0.00025,17.19612]
[1777158869302,30.05,77610.71,133.0,-0.33031,0.00025,17.1963]
[1777158875667,30.05,77610.74,133.0,-0.33026,0.00025,17.19097]
[1777158881386,30.05,77610.8,133.0,-0.33025,0.00025,17.19072]
[1777158886421,30.05,77611.82,133.0,-0.32999,0.00025,17.18558]
[1777158895485,30.05,77611.79,133.0,-0.33,0.00025,17.1858]
[1777158901551,30.05,77611.8,133.0,-0.33,0.00025,17.18577]
[1777158907956,30.05,77611.98,133.0,-0.32996,0.00025,17.1849]
[1777158913100,30.05,77611.91,133.0,-0.32998,0.00025,17.18528]
[1777158921410,30.05,77611.84,133.0,-0.33,0.00025,17.18566]
[1777158936186,30.05,77612.08,133.0,-0.32994,0.00025,17.18448]
[1777158941406,30.05,77611.21,133.0,-0.33012,0.00025,17.18377]
[1777158941467,30.05,77611.21,133.0,-0.33012,0.00025,17.18377]
[1777158941809,30.05,77604.1,133.0,-0.33193,0.00025,17.21969]
[1777158943318,30.05,77602.59,133.0,-0.33231,0.00025,17.22725]
[1777158948542,30.05,77602.56,133.0,-0.33232,0.00025,17.22735]
[1777158952015,30.05,77602.56,133.0,-0.33232,0.00025,17.22733]
[1777158959938,30.05,77599.49,133.0,-0.3331,0.00026,17.24268]
[1777158964400,30.05,77599.13,133.0,-0.33319,0.00026,17.24448]
[1777158968563,30.05,77599.2,133.0,-0.33317,0.00026,17.24411]
[1777158970009,30.05,77609.04,133.0,-0.33067,0.00025,17.19463]
[1777158975818,30.05,77609.53,133.0,-0.33055,0.00025,17.19228]
[1777158981085,30.05,77609.88,133.0,-0.33047,0.00025,17.1907]
[1777158985261,30.05,77609.88,133.0,-0.33047,0.00025,17.1907]
[1777158986522,30.05,77609.63,133.0,-0.33054,0.00025,17.19208]
[1777158988260,30.05,77608.66,133.0,-0.33078,0.00025,17.19701]
[1777158993227,30.05,77600.53,133.0,-0.33281,0.00025,17.23268]
[1777158996083,30.05,77600.38,133.0,-0.33285,0.00025,17.23336]
[1777158996098,30.05,77600.38,133.0,-0.33285,0.00025,17.23336]
[1777158996191,30.05,77598.04,133.0,-0.33344,0.00026,17.24503]
[1777159001225,30.05,77595.19,133.0,-0.33417,0.00026,17.25917]
[1777159005278,30.05,77594.98,133.0,-0.33422,0.00026,17.26017]
[1777159005347,30.05,77594.91,133.0,-0.33424,0.00026,17.2605]
[1777159011296,30.05,77596.13,133.0,-0.33392,0.00026,17.25434]
[1777159017510,30.05,77597.14,133.0,-0.33366,0.00026,17.24924]
[1777159019718,30.05,77597.17,133.0,-0.33365,0.00026,17.24904]
[1777159025902,30.05,77597.21,133.0,-0.33363,0.00026,17.24862]
[1777159036899,30.05,77598.35,133.0,-0.33333,0.00026,17.24283]
[1777159047552,30.04,77598.35,133.0,-0.33329,0.00026,17.242]
[1777159056403,30.04,77598.35,133.0,-0.33324,0.00026,17.23661]
[1777159061651,30.03,77597.8,133.0,-0.33336,0.00026,17.23891]
[1777159066297,30.03,77596.32,133.0,-0.33373,0.00026,17.24614]
[1777159067532,30.03,77595.97,133.0,-0.33382,0.00026,17.24779]
[1777159067551,30.03,77595.97,133.0,-0.33382,0.00026,17.24779]
[1777159067694,30.03,77594.31,133.0,-0.33424,0.00026,17.25599]
[1777159070153,30.03,77593.1,133.0,-0.33455,0.00026,17.26197]
[1777159076265,30.03,77589.02,133.0,-0.33558,0.00026,17.28199]
[1777159077058,30.03,77589.02,133.0,-0.33558,0.00026,17.28186]
[1777159077209,30.03,77589.02,133.0,-0.33558,0.00026,17.28186]
[1777159077899,30.03,77588.61,133.0,-0.33568,0.00026,17.28384]
[1777159077918,30.03,77588.61,133.0,-0.33568,0.00026,17.28384]
[1777159081694,30.02,77588.13,133.0,-0.33579,0.00026,17.28602]
[1777159081792,30.02,77588.44,133.0,-0.33571,0.00026,17.28445]
[1777159082385,30.02,77588.44,133.0,-0.33571,0.00026,17.28445]
[1777159082971,30.02,77588.44,133.0,-0.33571,0.00026,17.28445]
[1777159083039,30.02,77588.41,133.0,-0.33572,0.00026,17.28461]
[1777159083506,30.02,77588.41,133.0,-0.33572,0.00026,17.28461]
[1777159084030,30.02,77588.41,133.0,-0.33572,0.00026,17.28461]
[1777159085848,30.02,77588.86,133.0,-0.3356,0.00026,17.28231]
[1777159085888,30.02,77588.79,133.0,-0.33562,0.00026,17.28262]
[1777159093135,30.02,77588.79,133.0,-0.33562,0.00026,17.28262]
[1777159093235,30.02,77588.79,133.0,-0.33562,0.00026,17.28267]
[1777159095073,30.02,77588.2,133.0,-0.33577,0.00026,17.28554]
[1777159098171,30.02,77588.29,133.0,-0.33574,0.00026,17.28502]
[1777159104958,30.02,77587.79,133.0,-0.33585,0.00026,17.28716]
[1777159110472,30.02,77587.41,133.0,-0.33594,0.00026,17.28888]
[1777159110551,30.02,77587.41,133.0,-0.33594,0.00026,17.28888]
[1777159111000,30.02,77586.87,133.0,-0.33604,0.00026,17.2863]
[1777159116038,30.02,77586.91,133.0,-0.33603,0.00026,17.28602]
[1777159121072,30.01,77586.62,133.0,-0.3361,0.00026,17.28736]
[1777159126108,30.01,77586.78,133.0,-0.33605,0.00026,17.28649]
[1777159131142,30.01,77587.26,133.0,-0.33592,0.00026,17.28402]
[1777159136157,30.01,77587.37,133.0,-0.33589,0.00026,17.28336]
[1777159136214,30.01,77587.37,133.0,-0.33589,0.00026,17.28336]
[1777159141476,30.01,77587.05,133.0,-0.33596,0.00026,17.28462]
[1777159148274,30.01,77586.87,133.0,-0.33599,0.00026,17.28517]
[1777159150840,30.0,77586.9,133.0,-0.33597,0.00026,17.28497]
[1777159150941,30.0,77586.9,133.0,-0.33597,0.00026,17.28487]
[1777159152881,30.0,77586.9,133.0,-0.33597,0.00026,17.28487]
[1777159157037,30.0,77586.9,133.0,-0.33597,0.00026,17.28486]
[1777159158349,30.0,77586.9,133.0,-0.33597,0.00026,17.28484]
[1777159161940,30.0,77586.93,133.0,-0.33596,0.00026,17.28468]
[1777159162195,30.0,77586.93,133.0,-0.33596,0.00026,17.28468]
[1777159162373,30.0,77595.81,133.0,-0.33369,0.00026,17.24066]
[1777159163380,30.0,77604.63,133.0,-0.33144,0.00026,17.19647]
[1777159164171,30.0,77604.63,133.0,-0.33144,0.00026,17.19647]
[1777159169647,30.01,77605.62,133.0,-0.3312,0.00025,17.19172]
[1777159175463,30.01,77605.74,133.0,-0.33114,0.00025,17.18623]
[1777159179061,30.01,77605.74,133.0,-0.33114,0.00025,17.18623]
[1777159179098,30.01,77605.74,133.0,-0.33114,0.00025,17.18623]
[1777159179199,30.01,77605.57,133.0,-0.33119,0.00026,17.18725]
[1777159180657,30.01,77608.72,133.0,-0.33039,0.00025,17.17129]
[1777159180759,30.01,77614.53,133.0,-0.32891,0.00025,17.14162]
[1777159184769,30.01,77614.01,133.0,-0.32904,0.00025,17.14426]
[1777159184831,30.01,77613.96,133.0,-0.32905,0.00025,17.1445]
[1777159190568,30.01,77614.01,133.0,-0.32903,0.00025,17.14411]
[1777159193579,30.01,77614.08,133.0,-0.32901,0.00025,17.14367]
[1777159198625,30.01,77614.76,133.0,-0.32883,0.00025,17.14005]
[1777159199956,30.01,77614.76,133.0,-0.32883,0.00025,17.14005]
[1777159199958,30.01,77614.76,133.0,-0.32883,0.00025,17.14005]
[1777159200458,30.01,77614.91,133.0,-0.32879,0.00025,17.13923]
[1777159200985,30.01,77614.91,133.0,-0.32879,0.00025,17.13923]
[1777159201274,30.01,77614.91,133.0,-0.32879,0.00025,17.13923]
[1777159202291,30.01,77618.82,133.0,-0.32779,0.00025,17.11912]
[1777159202373,30.01,77621.02,133.0,-0.32723,0.00025,17.10774]
[1777159203328,30.01,77621.02,133.0,-0.32723,0.00025,17.10774]
[1777159203336,30.01,77621.02,133.0,-0.32723,0.00025,17.10774]
[1777159203430,30.01,77620.44,133.0,-0.32738,0.00025,17.11073]
[1777159204654,30.01,77617.2,133.0,-0.3282,0.00025,17.12741]
[1777159204661,30.01,77617.2,133.0,-0.3282,0.00025,17.12741]
[1777159204673,30.01,77616.86,133.0,-0.32829,0.00025,17.12914]
[1777159209707,30.0,77613.72,133.0,-0.32908,0.00025,17.14508]
[1777159211599,30.0,77613.72,133.0,-0.32908,0.00025,17.14508]
[1777159211696,30.0,77613.72,133.0,-0.32908,0.00025,17.145]
[1777159215492,30.0,77612.63,133.0,-0.32935,0.00025,17.15046]
[1777159216480,30.0,77612.39,133.0,-0.32941,0.00025,17.15164]
[1777159216510,30.0,77612.08,133.0,-0.32949,0.00025,17.15318]
[1777159219128,30.0,77606.6,133.0,-0.33088,0.00025,17.18101]
[1777159220008,30.0,77606.6,133.0,-0.33088,0.00025,17.18101]
[1777159220141,30.0,77606.6,133.0,-0.33088,0.00025,17.18101]
[1777159221748,30.0,77606.53,133.0,-0.3309,0.00025,17.18135]
[1777159223985,30.0,77606.46,133.0,-0.33091,0.00026,17.18166]
[1777159227734,30.0,77606.39,133.0,-0.33093,0.00026,17.18198]
[1777159228110,30.0,77606.39,133.0,-0.33093,0.00026,17.18198]
[1777159228154,30.0,77606.39,133.0,-0.33093,0.00026,17.18195]
[1777159239917,30.0,77604.93,133.0,-0.33127,0.00026,17.18441]
[1777159244953,30.0,77604.69,133.0,-0.33134,0.00026,17.18569]
[1777159252002,30.0,77604.02,133.0,-0.33151,0.00026,17.18914]
[1777159253824,30.0,77604.02,133.0,-0.33151,0.00026,17.18914]
[1777159254472,30.0,77604.02,133.0,-0.33151,0.00026,17.18914]
[1777159254948,30.0,77604.12,133.0,-0.33149,0.00026,17.18865]
[1777159255049,30.0,77604.12,133.0,-0.33149,0.00026,17.18866]
[1777159263079,30.0,77604.09,133.0,-0.3315,0.00026,17.1888]
[1777159268338,30.0,77604.09,133.0,-0.3315,0.00026,17.1888]
[1777159275363,30.0,77604.09,133.0,-0.3315,0.00026,17.18881]
[1777159282447,30.0,77604.09,133.0,-0.3315,0.00026,17.18882]
[1777159290188,30.0,77604.09,133.0,-0.3315,0.00026,17.18884]
[1777159295356,30.0,77604.04,133.0,-0.33147,0.00026,17.18394]
[1777159300703,30.0,77604.04,133.0,-0.33147,0.00026,17.18397]
[1777159305759,30.0,77603.74,133.0,-0.33155,0.00026,17.18552]
[1777159310919,30.0,77603.74,133.0,-0.33155,0.00026,17.18552]
[1777159320791,30.01,77603.74,133.0,-0.33156,0.00026,17.18558]
[1777159321848,30.01,77603.74,133.0,-0.33156,0.00026,17.18563]
[1777159327529,30.01,77603.74,133.0,-0.33156,0.00026,17.18561]
[1777159332631,30.01,77603.74,133.0,-0.33156,0.00026,17.1856]
[1777159334660,30.01,77603.77,133.0,-0.33155,0.00026,17.18542]
[1777159344260,30.01,77603.77,133.0,-0.33155,0.00026,17.18539]
[1777159346256,30.01,77603.77,133.0,-0.33155,0.00026,17.18538]
[1777159346357,30.0,77603.77,133.0,-0.33155,0.00026,17.18537]
[1777159351042,30.01,77603.77,133.0,-0.33155,0.00026,17.18554]
[1777159351381,30.01,77603.77,133.0,-0.33155,0.00026,17.18554]
[1777159352117,30.01,77598.26,133.0,-0.33293,0.00026,17.20815]
[1777159358747,30.01,77596.64,133.0,-0.33335,0.00026,17.2165]
[1777159363687,30.01,77596.64,133.0,-0.33335,0.00026,17.2165]
[1777159367064,30.01,77596.64,133.0,-0.33336,0.00026,17.21672]
[1777159367989,30.01,77596.64,133.0,-0.33337,0.00026,17.21689]
[1777159376014,30.01,77596.64,133.0,-0.33338,0.00026,17.21698]
[1777159381014,30.02,77596.64,133.0,-0.3334,0.00026,17.2175]
[1777159386952,30.02,77596.93,133.0,-0.33334,0.00026,17.21635]
[1777159394907,30.02,77596.93,133.0,-0.33335,0.00026,17.21652]
[1777159407095,30.03,77596.93,133.0,-0.33338,0.00026,17.21716]
[1777159413344,30.03,77596.93,133.0,-0.33339,0.00026,17.21728]
[1777159419187,30.04,77597.32,133.0,-0.33327,0.00026,17.2105]
[1777159426471,30.04,77597.32,133.0,-0.33327,0.00026,17.2105]
[1777159432094,30.04,77594.55,133.0,-0.334,0.00026,17.2248]
[1777159437314,30.04,77593.86,133.0,-0.33419,0.00026,17.2285]
[1777159442350,30.04,77593.21,133.0,-0.33437,0.00026,17.23191]
[1777159447385,30.05,77591.51,133.0,-0.33481,0.00026,17.24051]
[1777159455441,30.05,77591.65,133.0,-0.33478,0.00026,17.24002]
[1777159460476,30.05,77589.99,133.0,-0.33522,0.00026,17.24834]
[1777159465510,30.05,77590.0,133.0,-0.33522,0.00026,17.24838]
[1777159470546,30.05,77590.21,133.0,-0.33517,0.00026,17.24744]
[1777159477594,30.05,77592.08,133.0,-0.33465,0.00026,17.23309]
[1777159479644,30.05,77592.08,133.0,-0.33465,0.00026,17.23309]
[1777159479679,30.05,77592.08,133.0,-0.33465,0.00026,17.23309]
[1777159479725,30.05,77592.08,133.0,-0.33465,0.00026,17.23309]
[1777159479745,30.05,77593.45,133.0,-0.33431,0.00026,17.22633]
[1777159480784,30.05,77601.52,133.0,-0.33224,0.00026,17.18602]
[1777159481768,30.05,77607.38,133.0,-0.33075,0.00025,17.15649]
[1777159483238,30.05,77606.46,133.0,-0.33098,0.00025,17.16117]
[1777159483637,30.05,77618.57,133.0,-0.3279,0.00025,17.09949]
[1777159488673,30.05,77623.54,133.0,-0.32665,0.00025,17.07398]
[1777159493707,30.05,77623.65,133.0,-0.32662,0.00025,17.07353]
[1777159494831,30.05,77623.62,133.0,-0.32663,0.00025,17.07371]
[1777159498541,30.06,77624.32,133.0,-0.32646,0.00025,17.07011]
[1777159500457,30.06,77623.41,133.0,-0.32669,0.00025,17.07486]
[1777159500650,30.06,77623.41,133.0,-0.32669,0.00025,17.07486]
[1777159500672,30.06,77623.41,133.0,-0.32669,0.00025,17.07486]
[1777159500679,30.06,77623.41,133.0,-0.32669,0.00025,17.07486]
[1777159500758,30.06,77616.87,133.0,-0.32835,0.00025,17.10855]
[1777159500890,30.06,77616.87,133.0,-0.32835,0.00025,17.10855]
[1777159501765,30.06,77610.6,133.0,-0.32995,0.00025,17.14057]
[1777159502253,30.06,77610.6,133.0,-0.32995,0.00025,17.14057]
[1777159503051,30.06,77606.24,133.0,-0.33106,0.00025,17.16266]
[1777159503852,30.06,77607.75,133.0,-0.33067,0.00025,17.15501]
[1777159507429,30.06,77607.53,133.0,-0.33072,0.00025,17.15606]
[1777159508245,30.06,77607.53,133.0,-0.33072,0.00025,17.15604]
[1777159513774,30.05,77606.37,133.0,-0.33101,0.00025,17.16182]
[1777159519892,30.05,77605.07,133.0,-0.33134,0.00026,17.16816]
[1777159524927,30.05,77605.14,133.0,-0.33131,0.00026,17.16767]
[1777159526206,30.05,77605.14,133.0,-0.33131,0.00026,17.16767]
[1777159527912,30.05,77605.07,133.0,-0.33133,0.00026,17.16797]
[1777159528646,30.05,77605.07,133.0,-0.33133,0.00026,17.16797]
[1777159529672,30.05,77605.07,133.0,-0.33132,0.00026,17.16792]
[1777159536006,30.05,77604.55,133.0,-0.33141,0.00026,17.16516]
[1777159541040,30.05,77604.35,133.0,-0.33145,0.00026,17.16605]
[1777159546075,30.05,77603.96,133.0,-0.33155,0.00026,17.1679]
[1777159551109,30.04,77604.45,133.0,-0.33142,0.00026,17.16531]
[1777159562458,30.04,77604.31,133.0,-0.33145,0.00026,17.16593]
[1777159568230,30.04,77604.79,133.0,-0.33132,0.00026,17.16338]
[1777159574465,30.04,77603.8,133.0,-0.33157,0.00026,17.16839]
[1777159574838,30.04,77603.8,133.0,-0.33157,0.00026,17.16839]
[1777159575148,30.04,77603.8,133.0,-0.33157,0.00026,17.16839]
[1777159580315,30.04,77601.1,133.0,-0.33226,0.00026,17.18202]
[1777159581566,30.04,77601.1,133.0,-0.33226,0.00026,17.18202]
[1777159591392,30.04,77600.59,133.0,-0.33236,0.00026,17.17939]
[1777159594313,30.04,77600.59,133.0,-0.33236,0.00026,17.17939]
[1777159601462,30.04,77600.55,133.0,-0.33237,0.00026,17.17959]
[1777159603110,30.04,77600.75,133.0,-0.33232,0.00026,17.17859]
[1777159604419,30.04,77600.71,133.0,-0.33233,0.00026,17.17879]
[1777159606740,30.04,77600.86,133.0,-0.33229,0.00026,17.17803]
[1777159612539,30.04,77600.6,133.0,-0.33235,0.00026,17.17924]
[1777159613998,30.04,77602.32,133.0,-0.33191,0.00026,17.17058]
[1777159619516,30.04,77603.12,133.0,-0.33171,0.00026,17.16658]
[1777159627544,30.04,77603.13,133.0,-0.33171,0.00026,17.16657]
[1777159632681,30.04,77603.03,133.0,-0.33173,0.00026,17.16712]
[1777159636862,30.04,77603.12,133.0,-0.33171,0.00026,17.16668]
[1777159642227,30.04,77602.09,133.0,-0.33197,0.00026,17.17178]
[1777159647786,30.04,77602.0,133.0,-0.33198,0.00026,17.17206]
[1777159653126,30.04,77602.06,133.0,-0.33197,0.00026,17.17168]
[1777159659886,30.04,77601.72,133.0,-0.332,0.00026,17.16799]
[1777159666809,30.04,77601.72,133.0,-0.332,0.00026,17.16799]
[1777159670070,30.04,77601.85,133.0,-0.33196,0.00026,17.1671]
[1777159679662,30.03,77601.59,133.0,-0.33202,0.00026,17.16829]
[1777159685070,30.03,77601.54,133.0,-0.33202,0.00026,17.16834]
[1777159691112,30.03,77601.69,133.0,-0.33198,0.00026,17.16746]
[1777159692059,30.03,77601.69,133.0,-0.33198,0.00026,17.16746]
[1777159693496,30.03,77601.59,133.0,-0.332,0.00026,17.16792]
[1777159694301,30.03,77601.57,133.0,-0.33201,0.00026,17.168]
[1777159695892,30.03,77601.43,133.0,-0.33204,0.00026,17.16869]
[1777159702189,30.03,77601.55,133.0,-0.332,0.00026,17.16794]
[1777159707689,30.03,77600.87,133.0,-0.33217,0.00026,17.1713]
[1777159713265,30.03,77602.4,133.0,-0.33174,0.00026,17.15824]
[1777159721816,30.03,77602.55,133.0,-0.33169,0.00026,17.15744]
[1777159727161,30.03,77603.41,133.0,-0.33147,0.00026,17.15299]
[1777159732374,30.03,77603.84,133.0,-0.33136,0.00026,17.15078]
[1777159740455,30.02,77605.57,133.0,-0.33091,0.00026,17.14201]
[1777159750525,30.02,77605.89,133.0,-0.33083,0.00026,17.1404]
[1777159754813,30.03,77607.9,133.0,-0.33032,0.00026,17.13022]
[1777159754914,30.03,77607.71,133.0,-0.33037,0.00026,17.1312]
[1777159758647,30.02,77608.23,133.0,-0.33023,0.00026,17.12849]
[1777159760040,30.02,77608.2,133.0,-0.33024,0.00026,17.12857]
[1777159765369,30.02,77608.73,133.0,-0.33009,0.00026,17.12569]
[1777159765529,30.02,77608.73,133.0,-0.33009,0.00026,17.12569]
[1777159765646,30.02,77608.73,133.0,-0.33009,0.00026,17.12569]
[1777159771671,30.02,77611.47,133.0,-0.32934,0.00025,17.1063]
[1777159776419,30.02,77611.5,133.0,-0.32933,0.00025,17.10605]
[1777159776764,30.02,77611.5,133.0,-0.32933,0.00025,17.10605]
[1777159782496,30.02,77611.38,133.0,-0.32935,0.00026,17.10644]
[1777159786778,30.02,77612.97,133.0,-0.32894,0.00025,17.09816]
[1777159798568,30.01,77612.53,133.0,-0.32905,0.00025,17.10027]
[1777159806931,30.01,77612.82,133.0,-0.32894,0.00025,17.09814]
[1777159811966,30.01,77613.93,133.0,-0.32865,0.00025,17.09228]
[1777159817001,30.0,77613.61,133.0,-0.32872,0.00025,17.09374]
[1777159822036,30.0,77613.65,133.0,-0.3287,0.00025,17.09336]
[1777159828077,30.0,77613.41,133.0,-0.32875,0.00025,17.09437]
[1777159834119,30.0,77613.4,133.0,-0.32871,0.00026,17.089]
[1777159839155,30.0,77613.68,133.0,-0.32863,0.00026,17.08739]
[1777159844200,30.0,77613.68,133.0,-0.32862,0.00026,17.08722]
[1777159845179,30.0,77613.68,133.0,-0.32862,0.00026,17.08722]
[1777159850871,30.0,77614.24,133.0,-0.32847,0.00025,17.08428]
[1777159857975,29.99,77614.24,133.0,-0.32847,0.00025,17.08418]
[1777159857988,29.99,77614.24,133.0,-0.32847,0.00025,17.08418]
[1777159858067,29.99,77614.24,133.0,-0.32846,0.00025,17.08406]
[1777159860111,29.99,77614.48,133.0,-0.3284,0.00025,17.08283]
[1777159862044,29.99,77616.92,133.0,-0.32777,0.00025,17.07017]
[1777159867365,29.99,77620.08,133.0,-0.32696,0.00025,17.05357]
[1777159872399,29.99,77620.05,133.0,-0.32695,0.00025,17.05353]
[1777159877434,29.99,77620.02,133.0,-0.32695,0.00025,17.05349]
[1777159884074,29.99,77618.82,133.0,-0.32726,0.00025,17.05963]
[1777159885270,29.98,77618.82,133.0,-0.32725,0.00025,17.05942]
[1777159891533,29.98,77619.09,133.0,-0.32712,0.00025,17.05254]
[1777159896569,29.98,77618.81,133.0,-0.32719,0.00025,17.05385]
[1777159900396,29.98,77618.89,133.0,-0.32717,0.00025,17.05341]
[1777159901796,29.98,77618.89,133.0,-0.32716,0.00025,17.05333]
[1777159901897,29.98,77618.89,133.0,-0.32716,0.00025,17.0533]
[1777159903159,29.98,77618.89,133.0,-0.32716,0.00025,17.0533]
[1777159903206,29.98,77618.89,133.0,-0.32716,0.00025,17.05333]
[1777159908653,29.98,77619.68,133.0,-0.32696,0.00025,17.04909]
[1777159913687,29.98,77619.96,133.0,-0.32688,0.00025,17.04754]
[1777159919730,29.98,77620.04,133.0,-0.32685,0.00025,17.04702]
[1777159923029,29.98,77620.08,133.0,-0.32684,0.00025,17.04679]
[1777159928039,29.97,77620.15,133.0,-0.32682,0.00025,17.04632]
[1777159931804,29.97,77621.7,133.0,-0.32642,0.00025,17.03821]
[1777159932258,29.97,77621.7,133.0,-0.32642,0.00025,17.03821]
[1777159937268,29.97,77622.51,133.0,-0.32621,0.00025,17.03392]
[1777159939026,29.97,77622.53,133.0,-0.32621,0.00025,17.03381]
[1777159939127,29.97,77622.85,133.0,-0.32612,0.00025,17.03213]
[1777159944905,29.97,77623.68,133.0,-0.3259,0.00025,17.0275]
[1777159949940,29.97,77622.37,133.0,-0.32622,0.00025,17.03408]
[1777159950430,29.97,77622.37,133.0,-0.32622,0.00025,17.03408]
[1777159951072,29.97,77621.78,133.0,-0.32633,0.00025,17.03188]
[1777159958778,29.97,77622.12,133.0,-0.32624,0.00025,17.03012]
[1777159963822,29.97,77621.98,133.0,-0.32628,0.00025,17.03094]
[1777159964432,29.97,77621.98,133.0,-0.32628,0.00025,17.03096]
[1777159965245,29.97,77621.94,133.0,-0.32629,0.00025,17.03118]
[1777159972190,29.97,77621.89,133.0,-0.32631,0.00025,17.03153]
[1777159977682,29.97,77621.87,133.0,-0.32632,0.00025,17.03176]
[1777159983171,29.97,77621.26,133.0,-0.32649,0.00025,17.0351]
[1777159987610,29.97,77621.7,133.0,-0.32638,0.00025,17.03292]
[1777159989170,29.97,77621.7,133.0,-0.32638,0.00025,17.03295]
[1777159989216,29.97,77621.66,133.0,-0.32639,0.00025,17.03319]
[1777159998734,29.97,77621.62,133.0,-0.3264,0.00025,17.03342]
[1777159998837,29.97,77621.62,133.0,-0.3264,0.00025,17.03342]
[1777160009356,29.98,77622.14,133.0,-0.32628,0.00025,17.03088]
[1777160011341,29.98,77622.14,133.0,-0.32628,0.00025,17.03088]
[1777160011832,29.98,77622.14,133.0,-0.32628,0.00025,17.03088]
[1777160011838,29.98,77622.21,133.0,-0.32622,0.00025,17.02534]
[1777160015959,29.98,77622.11,133.0,-0.32625,0.00025,17.02589]
[1777160016038,29.98,77622.11,133.0,-0.32625,0.00025,17.02598]
[1777160024466,29.98,77622.11,133.0,-0.32626,0.00025,17.02603]
[1777160029521,29.98,77622.29,133.0,-0.32622,0.00025,17.02524]
[1777160036852,29.98,77622.22,133.0,-0.32624,0.00025,17.02573]
[1777160043596,29.98,77621.52,133.0,-0.32643,0.00025,17.02952]
[1777160047210,29.98,77621.52,133.0,-0.32643,0.00025,17.02952]
[1777160052659,29.98,77621.52,133.0,-0.32643,0.00025,17.02967]
[1777160058735,29.98,77620.73,133.0,-0.32664,0.00025,17.03391]
[1777160065546,29.98,77620.66,133.0,-0.32666,0.00025,17.0343]
[1777160065676,29.98,77620.66,133.0,-0.32666,0.00025,17.0343]
[1777160066115,29.98,77616.35,133.0,-0.32776,0.00026,17.05661]
[1777160066791,29.99,77607.88,133.0,-0.32993,0.00026,17.10009]
[1777160067936,29.99,77607.88,133.0,-0.32993,0.00026,17.10009]
[1777160068765,29.99,77606.06,133.0,-0.3304,0.00026,17.1094]
[1777160071415,29.99,77605.66,133.0,-0.3305,0.00026,17.11154]
[1777160077172,29.99,77605.25,133.0,-0.33058,0.00026,17.10857]
[1777160082903,29.99,77604.69,133.0,-0.33073,0.00026,17.1116]
[1777160085106,29.99,77604.75,133.0,-0.33071,0.00026,17.11131]
[1777160087223,29.99,77603.23,133.0,-0.33111,0.00026,17.11906]
[1777160087230,29.99,77603.23,133.0,-0.33111,0.00026,17.11906]
[1777160088138,29.99,77602.87,133.0,-0.3312,0.00026,17.12089]
[1777160089205,29.99,77602.95,133.0,-0.33118,0.00026,17.1205]
[1777160089999,29.99,77603.07,133.0,-0.33115,0.00026,17.11991]
[1777160094296,29.99,77602.6,133.0,-0.33127,0.00026,17.12233]
[1777160094365,29.99,77602.6,133.0,-0.33127,0.00026,17.12233]
[1777160094491,29.99,77602.57,133.0,-0.33128,0.00026,17.12249]
[1777160094565,29.99,77602.57,133.0,-0.33128,0.00026,17.12249]
[1777160095014,29.99,77602.57,133.0,-0.33128,0.00026,17.12249]
[1777160095393,29.99,77602.57,133.0,-0.33128,0.00026,17.12249]
[1777160095036,29.99,77620.49,133.0,-0.3267,0.00025,17.03074]
[1777160096314,29.99,77639.41,133.0,-0.3219,0.00025,16.93148]
[1777160097613,29.99,77640.26,133.0,-0.32168,0.00025,16.92704]
[1777160098291,29.99,77640.26,133.0,-0.32168,0.00025,16.92704]
[1777160098343,29.99,77639.82,133.0,-0.3218,0.00025,16.92945]
[1777160098437,29.99,77639.82,133.0,-0.3218,0.00025,16.92945]
[1777160099045,29.99,77639.82,133.0,-0.3218,0.00025,16.92945]
[1777160099078,29.99,77639.82,133.0,-0.3218,0.00025,16.92946]
[1777160100489,29.99,77639.82,133.0,-0.3218,0.00025,16.92946]
[1777160100720,29.99,77639.82,133.0,-0.3218,0.00025,16.92946]
[1777160101096,29.99,77639.82,133.0,-0.3218,0.00025,16.92946]
[1777160101097,29.99,77639.82,133.0,-0.3218,0.00025,16.92946]
[1777160101197,29.99,77638.35,133.0,-0.32218,0.00025,16.93739]
[1777160102334,29.99,77638.35,133.0,-0.32218,0.00025,16.93739]
[1777160102588,29.99,77636.97,133.0,-0.32253,0.00025,16.94477]
[1777160103046,29.99,77636.8,133.0,-0.32258,0.00025,16.94572]
[1777160108081,30.0,77636.48,133.0,-0.32267,0.00025,16.9476]
[1777160113116,30.0,77636.42,133.0,-0.32269,0.00025,16.9481]
[1777160113460,30.0,77636.42,133.0,-0.32269,0.00025,16.9481]
[1777160117876,30.0,77636.69,133.0,-0.32262,0.00025,16.94667]
[1777160118150,30.0,77636.62,133.0,-0.32264,0.00025,16.94704]
[1777160119716,30.0,77636.65,133.0,-0.32263,0.00025,16.94693]
[1777160120164,30.0,77636.69,133.0,-0.32263,0.00025,16.94677]
[1777160125200,30.0,77638.89,133.0,-0.32207,0.00025,16.93513]
[1777160131242,30.0,77638.9,133.0,-0.32203,0.00025,16.92985]
[1777160136277,30.0,77638.7,133.0,-0.32208,0.00025,16.93092]
[1777160140578,30.0,77638.7,133.0,-0.32208,0.00025,16.93092]
[1777160147354,30.0,77638.66,133.0,-0.32209,0.00025,16.93111]
[1777160151579,30.0,77638.77,133.0,-0.32206,0.00025,16.9305]
[1777160152320,30.0,77638.77,133.0,-0.32206,0.00025,16.9305]
[1777160152994,30.0,77638.55,133.0,-0.32211,0.00025,16.93166]
[1777160153396,30.0,77638.49,133.0,-0.32213,0.00025,16.93197]
[1777160154071,30.0,77638.49,133.0,-0.32213,0.00025,16.93197]
[1777160154403,30.0,77638.43,133.0,-0.32214,0.00025,16.93233]
[1777160156220,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160156221,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160158814,30.0,77638.43,133.0,-0.32214,0.00025,16.93229]
[1777160158840,30.0,77638.43,133.0,-0.32214,0.00025,16.93228]
[1777160159930,30.0,77638.43,133.0,-0.32214,0.00025,16.93228]
[1777160160032,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160161524,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160161926,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160162177,30.0,77638.43,133.0,-0.32214,0.00025,16.93232]
[1777160170939,30.0,77637.83,133.0,-0.3223,0.00025,16.93554]
[1777160178029,30.0,77637.42,133.0,-0.3224,0.00025,16.93765]
[1777160186627,30.0,77637.44,133.0,-0.32239,0.00025,16.93745]
[1777160192669,30.0,77638.42,133.0,-0.3221,0.00025,16.92696]
[1777160193535,30.0,77638.42,133.0,-0.3221,0.00025,16.92696]
[1777160197899,30.0,77638.04,133.0,-0.32219,0.00025,16.92893]
[1777160203746,30.0,77637.99,133.0,-0.3222,0.00025,16.92914]
[1777160207331,30.0,77637.99,133.0,-0.3222,0.00025,16.92913]
[1777160209800,30.0,77637.94,133.0,-0.32221,0.00025,16.92938]
[1777160209801,30.0,77637.94,133.0,-0.32221,0.00025,16.92938]
[1777160213948,30.0,77638.32,133.0,-0.32212,0.00025,16.92733]
[1777160214039,30.0,77638.57,133.0,-0.32205,0.00025,16.92598]
[1777160214823,30.0,77638.57,133.0,-0.32205,0.00025,16.92598]
[1777160214829,30.0,77638.72,133.0,-0.32202,0.00025,16.92522]
[1777160215766,30.0,77638.72,133.0,-0.32202,0.00025,16.92522]
[1777160220871,30.0,77638.95,133.0,-0.32196,0.00025,16.92401]
[1777160223131,30.0,77638.95,133.0,-0.32196,0.00025,16.92401]
[1777160223209,30.0,77638.93,133.0,-0.32196,0.00025,16.92412]
[1777160225829,30.0,77640.09,133.0,-0.32167,0.00025,16.91808]
[1777160225906,30.0,77640.13,133.0,-0.32167,0.00025,16.91792]
[1777160230940,30.0,77640.04,133.0,-0.32169,0.00025,16.91845]
[1777160233627,30.0,77640.11,133.0,-0.32167,0.00025,16.91808]
[1777160233628,30.0,77640.11,133.0,-0.32167,0.00025,16.91808]
[1777160242019,30.0,77640.13,133.0,-0.32167,0.00025,16.91797]
[1777160248061,30.0,77639.65,133.0,-0.32179,0.00025,16.92051]
[1777160253096,30.0,77639.51,133.0,-0.32178,0.00025,16.91599]
[1777160254188,30.0,77639.51,133.0,-0.32178,0.00025,16.91599]
[1777160260145,30.0,77639.69,133.0,-0.32174,0.00025,16.91503]
[1777160267194,30.0,77639.76,133.0,-0.32172,0.00025,16.91465]
[1777160272229,30.0,77639.73,133.0,-0.32173,0.00025,16.9148]
[1777160280285,30.0,77639.78,133.0,-0.32171,0.00025,16.91453]
[1777160281931,30.0,77639.78,133.0,-0.32171,0.00025,16.91453]
[1777160282953,30.0,77639.7,133.0,-0.32173,0.00025,16.91495]
[1777160283616,30.0,77639.7,133.0,-0.32173,0.00025,16.91495]
[1777160283643,30.0,77639.8,133.0,-0.32171,0.00025,16.91442]
[1777160283678,30.0,77639.8,133.0,-0.32171,0.00025,16.91442]
[1777160286260,30.0,77642.18,133.0,-0.32111,0.00025,16.90176]
[1777160291869,30.0,77641.34,133.0,-0.32132,0.00025,16.90627]
[1777160299012,30.0,77641.24,133.0,-0.32135,0.00025,16.90683]
[1777160300468,30.0,77641.24,133.0,-0.32135,0.00025,16.90685]
[1777160307474,30.0,77641.42,133.0,-0.32131,0.00025,16.90594]
[1777160310538,30.0,77641.53,133.0,-0.32128,0.00025,16.90537]
[1777160312888,30.0,77641.19,133.0,-0.32132,0.00025,16.90195]
[1777160314856,30.0,77641.17,133.0,-0.32133,0.00025,16.90208]
[1777160317214,30.0,77641.2,133.0,-0.32132,0.00025,16.90196]
[1777160323586,30.0,77641.16,133.0,-0.32134,0.00025,16.90228]
[1777160327230,30.0,77641.07,133.0,-0.32136,0.00025,16.90281]
[1777160327240,30.0,77641.07,133.0,-0.32136,0.00025,16.90281]
[1777160327492,30.0,77641.07,133.0,-0.32136,0.00025,16.90281]
[1777160327614,30.0,77647.58,133.0,-0.31972,0.00025,16.86804]
[1777160328319,30.0,77647.58,133.0,-0.31972,0.00025,16.86804]
[1777160329056,30.0,77651.29,133.0,-0.31878,0.00025,16.84808]
[1777160330079,30.0,77653.95,133.0,-0.31811,0.00025,16.83374]
[1777160335670,30.0,77654.53,133.0,-0.31797,0.00025,16.83074]
[1777160338408,30.0,77654.04,133.0,-0.3181,0.00025,16.83344]
[1777160339052,30.0,77654.98,133.0,-0.31786,0.00025,16.82837]
[1777160339964,30.0,77655.26,133.0,-0.31779,0.00025,16.82688]
[1777160340706,30.0,77654.48,133.0,-0.31799,0.00025,16.83112]
[1777160345741,30.0,77653.36,133.0,-0.31827,0.00025,16.83712]
[1777160351043,30.0,77653.37,133.0,-0.31827,0.00025,16.83702]
[1777160352642,30.0,77653.38,133.0,-0.31826,0.00025,16.83694]
[1777160359006,30.0,77649.22,133.0,-0.31931,0.00025,16.85925]
[1777160360612,30.0,77648.6,133.0,-0.31946,0.00025,16.86253]
[1777160360617,30.0,77648.6,133.0,-0.31946,0.00025,16.86253]
[1777160360713,30.0,77648.15,133.0,-0.31957,0.00025,16.86492]
[1777160362958,30.0,77648.13,133.0,-0.31958,0.00025,16.86502]
[1777160363870,30.0,77648.72,133.0,-0.31943,0.00025,16.86186]
[1777160370920,30.0,77645.15,133.0,-0.32033,0.00025,16.88102]
[1777160375956,30.0,77644.21,133.0,-0.32053,0.00025,16.88075]
[1777160380991,30.0,77645.46,133.0,-0.32021,0.00025,16.87402]
[1777160382406,30.0,77645.46,133.0,-0.32021,0.00025,16.87402]
[1777160387016,30.0,77645.21,133.0,-0.32027,0.00025,16.87535]
[1777160387048,30.0,77645.21,133.0,-0.32027,0.00025,16.87535]
[1777160387193,30.0,77645.21,133.0,-0.32027,0.00025,16.87535]
[1777160387260,30.0,77645.21,133.0,-0.32027,0.00025,16.87534]
[1777160388106,30.0,77645.21,133.0,-0.32027,0.00025,16.87534]
[1777160388204,30.0,77638.89,133.0,-0.32187,0.00025,16.90907]
[1777160394085,30.0,77637.14,133.0,-0.32233,0.00025,16.91875]
[1777160394997,30.0,77637.14,133.0,-0.32233,0.00025,16.91875]
[1777160400376,30.01,77637.07,133.0,-0.32237,0.00025,16.91944]
[1777160400412,30.01,77637.07,133.0,-0.32237,0.00025,16.91944]
[1777160400956,30.01,77637.07,133.0,-0.32237,0.00025,16.9195]
[1777160400956,30.01,77637.07,133.0,-0.32237,0.00025,16.9195]
[1777160403268,30.01,77643.99,133.0,-0.32063,0.00025,16.88292]
[1777160408270,30.01,77644.01,133.0,-0.32064,0.00025,16.8831]
[1777160408295,30.01,77644.01,133.0,-0.32064,0.00025,16.8831]
[1777160408367,30.01,77644.16,133.0,-0.32061,0.00025,16.88249]
[1777160409877,30.01,77645.83,133.0,-0.32019,0.00025,16.87358]
[1777160410196,30.01,77653.71,133.0,-0.3182,0.00025,16.83123]
[1777160410971,30.01,77653.71,133.0,-0.3182,0.00025,16.83123]
[1777160411203,30.01,77656.47,133.0,-0.3175,0.00025,16.81633]
[1777160416239,30.02,77656.74,133.0,-0.31746,0.00025,16.81536]
[1777160421274,30.02,77657.4,133.0,-0.31731,0.00025,16.81228]
[1777160426309,30.03,77657.32,133.0,-0.31736,0.00025,16.81321]
[1777160431344,30.03,77657.8,133.0,-0.31722,0.00025,16.80585]
[1777160433388,30.03,77657.43,133.0,-0.31731,0.00025,16.80796]
[1777160439400,30.04,77657.8,133.0,-0.31726,0.00025,16.80671]
[1777160447244,30.04,77657.55,133.0,-0.31734,0.00025,16.8085]
[1777160447455,30.04,77657.72,133.0,-0.31731,0.00025,16.808]
[1777160452491,30.05,77658.83,133.0,-0.31706,0.00025,16.80257]
[1777160458533,30.05,77658.4,133.0,-0.3172,0.00025,16.80561]
[1777160463567,30.06,77658.81,133.0,-0.31712,0.00025,16.80395]
[1777160469064,30.06,77659.55,133.0,-0.31695,0.00025,16.80028]
[1777160475652,30.07,77659.29,133.0,-0.31706,0.00025,16.80273]
[1777160480687,30.08,77659.71,133.0,-0.31698,0.00025,16.801]
[1777160487645,30.08,77659.53,133.0,-0.31704,0.00025,16.80219]
[1777160488512,30.08,77659.53,133.0,-0.31706,0.00025,16.80273]
[1777160488684,30.08,77659.53,133.0,-0.31706,0.00025,16.80273]
[1777160488753,30.08,77656.41,133.0,-0.31785,0.00025,16.81971]
[1777160493779,30.08,77653.54,133.0,-0.31853,0.00025,16.83]
[1777160502843,30.08,77653.4,133.0,-0.31858,0.00025,16.83094]
[1777160506481,30.09,77653.41,133.0,-0.31858,0.00025,16.83095]
[1777160507098,30.09,77653.58,133.0,-0.31854,0.00025,16.83005]
[1777160507114,30.09,77653.58,133.0,-0.31854,0.00025,16.83008]
[1777160513050,30.09,77653.74,133.0,-0.3185,0.00025,16.82929]
[1777160513127,30.09,77653.74,133.0,-0.3185,0.00025,16.82929]
[1777160513944,30.09,77653.75,133.0,-0.3185,0.00025,16.82931]
[1777160519963,30.09,77655.38,133.0,-0.3181,0.00025,16.82071]
[1777160525379,30.09,77655.3,133.0,-0.31812,0.00025,16.82124]
[1777160532055,30.09,77654.76,133.0,-0.31827,0.00025,16.82429]
[1777160538096,30.09,77655.26,133.0,-0.31814,0.00025,16.8217]
[1777160545180,30.09,77654.99,133.0,-0.31822,0.00025,16.82326]
[1777160551783,30.09,77655.04,133.0,-0.31821,0.00025,16.82318]
[1777160553002,30.09,77655.2,133.0,-0.31813,0.00025,16.8171]
[1777160553676,30.09,77655.2,133.0,-0.31813,0.00025,16.8171]
[1777160560114,30.1,77655.01,133.0,-0.31819,0.00025,16.81832]
[1777160565753,30.1,77655.27,133.0,-0.31813,0.00025,16.81706]
[1777160571328,30.1,77655.51,133.0,-0.31808,0.00025,16.81599]
[1777160574327,30.1,77655.05,133.0,-0.3182,0.00025,16.81853]
[1777160574351,30.1,77655.05,133.0,-0.3182,0.00025,16.81853]
[1777160574626,30.1,77655.2,133.0,-0.31816,0.00025,16.81775]
[1777160575430,30.1,77663.87,133.0,-0.31598,0.00025,16.77074]
[1777160578775,30.1,77666.38,133.0,-0.31535,0.00025,16.75704]
[1777160584671,30.1,77667.26,133.0,-0.31513,0.00025,16.75221]
[1777160590464,30.1,77667.25,133.0,-0.31513,0.00025,16.75217]
[1777160591592,30.1,77667.25,133.0,-0.31513,0.00025,16.75217]
[1777160594869,30.1,77667.19,133.0,-0.31514,0.00025,16.75247]
[1777160600912,30.1,77667.53,133.0,-0.31506,0.00025,16.75058]
[1777160602158,30.1,77667.7,133.0,-0.31501,0.00025,16.74962]
[1777160602212,30.1,77667.7,133.0,-0.31501,0.00025,16.74962]
[1777160604287,30.1,77667.69,133.0,-0.31502,0.00025,16.74964]
[1777160604529,30.1,77667.69,133.0,-0.31502,0.00025,16.74964]
[1777160606737,30.1,77660.11,133.0,-0.31691,0.00025,16.79085]
[1777160612525,30.09,77657.35,133.0,-0.31755,0.00025,16.80015]
[1777160612570,30.09,77657.35,133.0,-0.31755,0.00025,16.80015]
[1777160612977,30.09,77656.89,133.0,-0.31766,0.00025,16.80258]
[1777160614496,30.09,77653.77,133.0,-0.31844,0.00025,16.81935]
[1777160614631,30.09,77654.11,133.0,-0.31836,0.00025,16.81746]
[1777160620674,30.09,77654.02,133.0,-0.31838,0.00025,16.81795]
[1777160625709,30.09,77655.79,133.0,-0.31793,0.00025,16.80846]
[1777160627982,30.09,77655.68,133.0,-0.31796,0.00025,16.80907]
[1777160628116,30.09,77655.75,133.0,-0.31795,0.00025,16.80871]
[1777160634979,30.09,77655.9,133.0,-0.31791,0.00025,16.80801]
[1777160635063,30.09,77655.9,133.0,-0.31792,0.00025,16.80804]
[1777160636458,30.09,77655.9,133.0,-0.31792,0.00025,16.80804]
[1777160641822,30.09,77655.71,133.0,-0.31795,0.00025,16.80886]
[1777160647552,30.09,77655.51,133.0,-0.318,0.00025,16.8099]
[1777160653016,30.09,77654.76,133.0,-0.31817,0.00025,16.81355]
[1777160659406,30.09,77653.71,133.0,-0.31843,0.00025,16.81894]
[1777160659407,30.09,77653.71,133.0,-0.31843,0.00025,16.81894]
[1777160659501,30.09,77653.71,133.0,-0.31843,0.00025,16.81894]
[1777160659571,30.09,77653.71,133.0,-0.31843,0.00025,16.81894]
[1777160659948,30.09,77650.73,133.0,-0.31917,0.00025,16.83479]
[1777160661692,30.09,77647.36,133.0,-0.32002,0.00025,16.85281]
[1777160666998,30.08,77645.95,133.0,-0.32036,0.00025,16.86014]
[1777160668074,30.08,77645.87,133.0,-0.32038,0.00025,16.86053]
[1777160669014,30.08,77646.15,133.0,-0.32031,0.00025,16.85898]
[1777160674049,30.08,77646.78,133.0,-0.3201,0.00025,16.85014]
[1777160676550,30.08,77646.36,133.0,-0.3202,0.00025,16.85234]
[1777160676565,30.08,77646.36,133.0,-0.3202,0.00025,16.85234]
[1777160676824,30.08,77646.28,133.0,-0.32022,0.00025,16.85268]
[1777160678400,30.08,77643.64,133.0,-0.32089,0.00025,16.86675]
[1777160686612,30.08,77640.24,133.0,-0.32173,0.00025,16.88444]
[1777160686650,30.08,77640.24,133.0,-0.32173,0.00025,16.88444]
[1777160695225,30.07,77640.06,133.0,-0.32176,0.00025,16.88511]
[1777160696978,30.07,77640.06,133.0,-0.32174,0.00025,16.88465]
[1777160697058,30.07,77634.37,133.0,-0.32318,0.00025,16.91463]
[1777160698217,30.07,77629.09,133.0,-0.32452,0.00025,16.94225]
[1777160699432,30.07,77629.09,133.0,-0.32452,0.00025,16.94225]
[1777160699533,30.07,77629.08,133.0,-0.32451,0.00025,16.94211]
[1777160703154,30.07,77629.76,133.0,-0.32433,0.00025,16.93844]
[1777160708288,30.06,77630.95,133.0,-0.32402,0.00025,16.932]
[1777160713454,30.06,77631.02,133.0,-0.32399,0.00025,16.93144]
[1777160713464,30.06,77631.02,133.0,-0.32399,0.00025,16.93144]
[1777160717598,30.06,77630.3,133.0,-0.32417,0.00025,16.93511]
[1777160724358,30.06,77630.45,133.0,-0.32412,0.00025,16.93413]
[1777160733305,30.06,77630.72,133.0,-0.32405,0.00025,16.93254]
[1777160734107,30.06,77630.72,133.0,-0.324,0.00025,16.92715]
[1777160736485,30.06,77630.72,133.0,-0.32399,0.00025,16.92705]
[1777160744662,30.06,77630.72,133.0,-0.32399,0.00025,16.92705]
[1777160751615,30.05,77630.69,133.0,-0.32399,0.00025,16.92704]
[1777160757632,30.05,77631.11,133.0,-0.32388,0.00025,16.92469]
[1777160761922,30.05,77631.05,133.0,-0.3239,0.00025,16.92498]
[1777160761994,30.05,77631.13,133.0,-0.32387,0.00025,16.92455]
[1777160767184,30.05,77632.34,133.0,-0.32355,0.00025,16.9179]
[1777160772873,30.05,77632.67,133.0,-0.32346,0.00025,16.91595]
[1777160778251,30.05,77633.16,133.0,-0.32332,0.00025,16.913]
[1777160784819,30.04,77633.2,133.0,-0.3233,0.00025,16.91253]
[1777160785282,30.04,77633.2,133.0,-0.32329,0.00025,16.91243]
[1777160785697,30.04,77633.2,133.0,-0.32329,0.00025,16.91243]
[1777160786134,30.04,77633.2,133.0,-0.32329,0.00025,16.91243]
[1777160786138,30.04,77633.2,133.0,-0.32329,0.00025,16.91243]
[1777160787267,30.04,77638.81,133.0,-0.32186,0.00025,16.88268]
[1777160795898,30.04,77638.94,133.0,-0.32176,0.00025,16.87606]
[1777160800934,30.03,77639.25,133.0,-0.32166,0.00025,16.87403]
[1777160804505,30.03,77639.52,133.0,-0.32158,0.00025,16.87237]
[1777160807955,30.03,77639.42,133.0,-0.3216,0.00025,16.87264]
[1777160807972,30.03,77639.42,133.0,-0.32159,0.00025,16.87255]
[1777160808234,30.03,77639.42,133.0,-0.32159,0.00025,16.87255]
[1777160810323,30.02,77640.36,133.0,-0.32134,0.00025,16.86728]
[1777160811179,30.02,77640.36,133.0,-0.32134,0.00025,16.86728]
[1777160812011,30.02,77639.93,133.0,-0.32144,0.00025,16.86933]
[1777160817046,30.02,77639.75,133.0,-0.32147,0.00025,16.86985]
[1777160823111,30.02,77639.75,133.0,-0.32147,0.00025,16.86985]
[1777160830155,30.01,77639.75,133.0,-0.32142,0.00025,16.86894]
[1777160831021,30.01,77639.75,133.0,-0.32142,0.00025,16.86894]
[1777160832153,30.01,77639.75,133.0,-0.32141,0.00025,16.86857]
[1777160843138,30.01,77640.4,133.0,-0.32124,0.00025,16.86497]
[1777160843228,30.01,77640.4,133.0,-0.32124,0.00025,16.86497]
[1777160848802,30.0,77640.35,133.0,-0.32119,0.00025,16.86405]
[1777160854310,29.99,77642.14,133.0,-0.32067,0.00025,16.8486]
[1777160860351,29.99,77642.07,133.0,-0.32066,0.00025,16.84847]
[1777160865388,29.98,77642.02,133.0,-0.32066,0.00025,16.84831]
[1777160878904,29.98,77641.78,133.0,-0.3207,0.00025,16.84925]
[1777160882666,29.97,77641.44,133.0,-0.32074,0.00025,16.84994]
[1777160884521,29.97,77631.3,133.0,-0.3233,0.00025,16.9035]
[1777160886708,29.97,77631.61,133.0,-0.32322,0.00025,16.90175]
[1777160887035,29.97,77631.61,133.0,-0.32322,0.00025,16.90175]
[1777160890745,29.96,77630.57,133.0,-0.32347,0.00025,16.90689]
[1777160890845,29.96,77629.99,133.0,-0.32361,0.00025,16.90988]
[1777160893758,29.96,77628.02,133.0,-0.32411,0.00025,16.92009]
[1777160900531,29.96,77626.69,133.0,-0.32443,0.00026,16.92675]
[1777160900853,29.96,77626.69,133.0,-0.32443,0.00026,16.92675]
[1777160903132,29.96,77626.56,133.0,-0.32444,0.00026,16.92702]
[1777160908748,29.95,77626.59,133.0,-0.32442,0.00026,16.92648]
[1777160913869,29.95,77625.82,133.0,-0.32455,0.00026,16.92483]
[1777160920773,29.94,77625.35,133.0,-0.32465,0.00026,16.92672]
[1777160923675,29.94,77625.48,133.0,-0.32461,0.00026,16.92591]
[1777160924741,29.94,77625.45,133.0,-0.32461,0.00026,16.926]
[1777160932858,29.94,77625.41,133.0,-0.32459,0.00026,16.92561]
[1777160939683,29.94,77625.41,133.0,-0.32459,0.00026,16.92561]
[1777160947596,29.93,77623.73,133.0,-0.32499,0.00026,16.9337]
[1777160947619,29.93,77623.73,133.0,-0.32499,0.00026,16.9337]
[1777160947633,29.93,77623.73,133.0,-0.32499,0.00026,16.9337]
[1777160947697,29.93,77623.73,133.0,-0.32499,0.00026,16.9337]
[1777160948699,29.93,77623.73,133.0,-0.32498,0.00026,16.93344]
[1777160954887,29.93,77623.33,133.0,-0.32507,0.00026,16.93529]
[1777160959799,29.92,77622.37,133.0,-0.3253,0.00026,16.93996]
[1777160965081,29.92,77622.65,133.0,-0.32521,0.00026,16.93807]
[1777160968691,29.92,77622.69,133.0,-0.32519,0.00026,16.93769]
[1777160974146,29.91,77622.68,133.0,-0.32513,0.00026,16.93216]
[1777160979181,29.91,77622.32,133.0,-0.32521,0.00026,16.93378]
[1777160980885,29.91,77622.32,133.0,-0.32521,0.00026,16.93378]
[1777160982017,29.91,77622.32,133.0,-0.32521,0.00026,16.93367]
[1777160983344,29.91,77622.5,133.0,-0.32516,0.00026,16.93267]
[1777160991497,29.91,77623.82,133.0,-0.3248,0.00026,16.92528]
[1777160995745,29.9,77623.96,133.0,-0.32476,0.00026,16.92441]
[1777160996301,29.9,77632.64,133.0,-0.32254,0.00026,16.8785]
[1777161000863,29.9,77635.71,133.0,-0.32175,0.00025,16.86213]
[1777161003969,29.9,77629.01,133.0,-0.32346,0.00026,16.8976]
[1777161005306,29.9,77628.91,133.0,-0.32348,0.00026,16.89809]
[1777161007810,29.9,77627.87,133.0,-0.32374,0.00026,16.90346]
[1777161007949,29.9,77627.87,133.0,-0.32374,0.00026,16.90346]
[1777161013420,29.9,77626.47,133.0,-0.32408,0.00026,16.91054]
[1777161014686,29.9,77626.47,133.0,-0.32408,0.00026,16.91054]
[1777161015789,29.9,77625.32,133.0,-0.32437,0.00026,16.91648]
[1777161017168,29.9,77625.32,133.0,-0.32437,0.00026,16.91643]
[1777161019949,29.9,77625.32,133.0,-0.32437,0.00026,16.91637]
[1777161022946,29.9,77625.37,133.0,-0.32435,0.00026,16.91594]
[1777161023584,29.89,77625.2,133.0,-0.32438,0.00026,16.91667]
[1777161024904,29.89,77625.38,133.0,-0.32434,0.00026,16.91567]
[1777161030022,29.89,77625.29,133.0,-0.32435,0.00026,16.91593]
[1777161032277,29.89,77625.29,133.0,-0.32434,0.00026,16.91583]
[1777161033504,29.89,77625.54,133.0,-0.32423,0.00026,16.90915]
[1777161034971,29.89,77626.17,133.0,-0.32407,0.00026,16.90578]
[1777161039524,29.89,77628.27,133.0,-0.32352,0.00026,16.89451]
[1777161043589,29.89,77628.09,133.0,-0.32357,0.00026,16.89536]
[1777161043604,29.89,77628.09,133.0,-0.32357,0.00026,16.89536]
[1777161043943,29.89,77628.09,133.0,-0.32356,0.00026,16.89527]
[1777161045278,29.89,77628.09,133.0,-0.32356,0.00026,16.89527]
[1777161045340,29.89,77627.59,133.0,-0.32369,0.00026,16.89789]
[1777161050679,29.88,77628.01,133.0,-0.32357,0.00026,16.89547]
[1777161060750,29.88,77628.34,133.0,-0.32347,0.00026,16.89329]
[1777161061893,29.88,77628.34,133.0,-0.32347,0.00026,16.89329]
[1777161063824,29.88,77628.59,133.0,-0.3234,0.00026,16.8919]
[1777161072755,29.88,77628.08,133.0,-0.32352,0.00026,16.89443]
[1777161073384,29.88,77628.08,133.0,-0.32352,0.00026,16.89443]
[1777161073399,29.88,77628.08,133.0,-0.32352,0.00026,16.89443]
[1777161074129,29.88,77627.86,133.0,-0.32357,0.00026,16.89543]
[1777161079886,29.87,77627.45,133.0,-0.32366,0.00026,16.89731]
[1777161085927,29.87,77627.61,133.0,-0.32361,0.00026,16.8962]
[1777161089937,29.87,77628.02,133.0,-0.3235,0.00026,16.8939]
[1777161095644,29.87,77627.9,133.0,-0.32348,0.00026,16.88906]
[1777161096784,29.87,77627.9,133.0,-0.32348,0.00026,16.88898]
[1777161098839,29.87,77627.9,133.0,-0.32347,0.00026,16.88894]
[1777161102618,29.87,77628.09,133.0,-0.32342,0.00026,16.88781]
[1777161110021,29.87,77627.97,133.0,-0.32345,0.00026,16.88842]
[1777161110123,29.86,77627.97,133.0,-0.32344,0.00026,16.88824]
[1777161111201,29.86,77627.97,133.0,-0.32344,0.00026,16.88824]
[1777161111302,29.86,77627.97,133.0,-0.32344,0.00026,16.88823]
[1777161118154,29.86,77628.11,133.0,-0.32339,0.00026,16.88717]
[1777161124447,29.86,77627.91,133.0,-0.32343,0.00026,16.88805]
[1777161135548,29.86,77627.6,133.0,-0.3235,0.00026,16.88943]
[1777161135920,29.86,77627.6,133.0,-0.3235,0.00026,16.88943]
[1777161141314,29.85,77627.73,133.0,-0.32344,0.00026,16.88823]
[1777161146952,29.85,77627.73,133.0,-0.32344,0.00026,16.88823]
[1777161148278,29.85,77627.75,133.0,-0.32343,0.00026,16.88795]
[1777161148754,29.85,77627.75,133.0,-0.32343,0.00026,16.88792]
[1777161156420,29.85,77627.37,133.0,-0.32346,0.00026,16.88413]
[1777161162462,29.84,77627.12,133.0,-0.3235,0.00026,16.88503]
[1777161167497,29.84,77626.8,133.0,-0.32357,0.00026,16.88637]
[1777161172533,29.84,77627.08,133.0,-0.32348,0.00026,16.88453]
[1777161178574,29.83,77626.67,133.0,-0.32357,0.00026,16.88627]
[1777161183857,29.83,77626.61,133.0,-0.32356,0.00026,16.88622]
[1777161189652,29.83,77626.74,133.0,-0.32351,0.00026,16.88511]
[1777161194687,29.82,77626.37,133.0,-0.32359,0.00026,16.88671]
[1777161198777,29.82,77626.63,133.0,-0.32352,0.00026,16.88519]
[1777161204774,29.82,77629.64,133.0,-0.32273,0.00026,16.86887]
[1777161209907,29.82,77629.48,133.0,-0.32275,0.00026,16.86931]
[1777161218000,29.81,77629.44,133.0,-0.3227,0.00026,16.86385]
[1777161224541,29.81,77628.54,133.0,-0.32291,0.00026,16.86824]
[1777161232208,29.8,77628.65,133.0,-0.32287,0.00026,16.86723]
[1777161242628,29.8,77628.64,133.0,-0.32285,0.00026,16.86687]
[1777161248066,29.79,77627.97,133.0,-0.32299,0.00026,16.86972]
[1777161253101,29.79,77628.53,133.0,-0.32283,0.00026,16.86645]
[1777161258136,29.79,77628.56,133.0,-0.32281,0.00026,16.86601]
[1777161263024,29.79,77628.56,133.0,-0.32281,0.00026,16.86601]
[1777161263528,29.79,77629.68,133.0,-0.32251,0.00026,16.85977]
[1777161264482,29.79,77639.03,133.0,-0.32012,0.00026,16.80959]
[1777161267653,29.79,77638.47,133.0,-0.32026,0.00026,16.81263]
[1777161268206,29.79,77631.8,133.0,-0.32197,0.00026,16.84845]
[1777161269070,29.79,77631.8,133.0,-0.32197,0.00026,16.84845]
[1777161269700,29.79,77631.75,133.0,-0.32198,0.00026,16.84867]
[1777161272234,29.79,77631.79,133.0,-0.32192,0.00026,16.84306]
[1777161276153,29.78,77631.6,133.0,-0.32196,0.00026,16.84396]
[1777161276262,29.78,77632.42,133.0,-0.32175,0.00026,16.83953]
[1777161277268,29.78,77637.67,133.0,-0.3204,0.00026,16.81124]
[1777161280060,29.78,77636.15,133.0,-0.32079,0.00026,16.8193]
[1777161286331,29.78,77635.59,133.0,-0.32091,0.00026,16.82182]
[1777161291367,29.78,77636.18,133.0,-0.32074,0.00026,16.8183]
[1777161296402,29.77,77636.27,133.0,-0.3207,0.00026,16.81746]
[1777161301038,29.77,77637.23,133.0,-0.32044,0.00026,16.81202]
[1777161301049,29.77,77637.23,133.0,-0.32044,0.00026,16.81202]
[1777161301057,29.77,77637.23,133.0,-0.32044,0.00026,16.81202]
[1777161301437,29.77,77633.59,133.0,-0.32137,0.00026,16.83153]
[1777161306677,29.77,77630.64,133.0,-0.32212,0.00026,16.84715]
[1777161311756,29.77,77630.35,133.0,-0.32218,0.00026,16.8484]
[1777161313270,29.77,77630.53,133.0,-0.32213,0.00026,16.84739]
[1777161318275,29.76,77629.33,133.0,-0.32243,0.00026,16.85354]
[1777161323343,29.76,77629.24,133.0,-0.32244,0.00026,16.85374]
[1777161323591,29.76,77629.3,133.0,-0.32242,0.00026,16.85336]
[1777161329634,29.76,77629.47,133.0,-0.32237,0.00026,16.85224]
[1777161332536,29.76,77629.21,133.0,-0.32239,0.00026,16.84829]
[1777161332654,29.76,77629.4,133.0,-0.32234,0.00026,16.84724]
[1777161333463,29.76,77629.4,133.0,-0.32234,0.00026,16.84724]
[1777161333467,29.76,77629.4,133.0,-0.32234,0.00026,16.84724]
[1777161333662,29.76,77626.62,133.0,-0.32305,0.00026,16.86209]
[1777161334506,29.76,77626.62,133.0,-0.32305,0.00026,16.86209]
[1777161339704,29.76,77625.74,133.0,-0.32328,0.00026,16.86669]
[1777161345746,29.76,77625.91,133.0,-0.32323,0.00026,16.8657]
[1777161350782,29.76,77626.13,133.0,-0.32317,0.00026,16.86447]
[1777161356823,29.75,77626.01,133.0,-0.3232,0.00026,16.86503]
[1777161362787,29.75,77626.08,133.0,-0.32318,0.00026,16.86465]
[1777161367901,29.75,77625.83,133.0,-0.32324,0.00026,16.86587]
[1777161373518,29.75,77625.83,133.0,-0.32323,0.00026,16.86582]
[1777161373613,29.75,77625.83,133.0,-0.32323,0.00026,16.86582]
[1777161381131,29.75,77623.57,133.0,-0.32381,0.00026,16.87777]
[1777161381228,29.75,77623.61,133.0,-0.3238,0.00026,16.87747]
[1777161388042,29.75,77623.99,133.0,-0.3237,0.00026,16.87535]
[1777161393078,29.75,77623.54,133.0,-0.32377,0.00026,16.87241]
[1777161400128,29.75,77623.56,133.0,-0.32376,0.00026,16.87223]
[1777161402153,29.75,77623.56,133.0,-0.32376,0.00026,16.87223]
[1777161403194,29.75,77623.56,133.0,-0.32376,0.00026,16.87222]
[1777161409192,29.75,77623.09,133.0,-0.32388,0.00026,16.87466]
[1777161409214,29.75,77623.09,133.0,-0.32388,0.00026,16.87466]
[1777161410274,29.75,77623.08,133.0,-0.32388,0.00026,16.8747]
[1777161415705,29.75,77623.0,133.0,-0.3239,0.00026,16.87511]
[1777161416790,29.75,77623.0,133.0,-0.3239,0.00026,16.87511]
[1777161417826,29.75,77623.0,133.0,-0.3239,0.00026,16.87506]
[1777161429330,29.75,77623.07,133.0,-0.32387,0.00026,16.87459]
[1777161437387,29.75,77623.1,133.0,-0.32386,0.00026,16.8744]
[1777161442650,29.75,77623.24,133.0,-0.32383,0.00026,16.87364]
[1777161442835,29.75,77623.24,133.0,-0.32383,0.00026,16.87364]
[1777161442874,29.75,77623.24,133.0,-0.32383,0.00026,16.87364]
[1777161443045,29.75,77623.24,133.0,-0.32383,0.00026,16.87364]
[1777161443841,29.75,77623.24,133.0,-0.32383,0.00026,16.87364]
[1777161450477,29.75,77623.23,133.0,-0.32383,0.00026,16.87362]
[1777161451283,29.75,77623.23,133.0,-0.32383,0.00026,16.87362]
[1777161460551,29.74,77623.33,133.0,-0.32375,0.00026,16.86759]
[1777161461576,29.74,77623.33,133.0,-0.32375,0.00026,16.86759]
[1777161468606,29.74,77623.48,133.0,-0.32371,0.00026,16.86674]
[1777161473396,29.74,77623.48,133.0,-0.32371,0.00026,16.86674]
[1777161473642,29.74,77623.49,133.0,-0.3237,0.00026,16.86666]
[1777161473926,29.74,77623.49,133.0,-0.3237,0.00026,16.86666]
[1777161476324,29.74,77623.49,133.0,-0.3237,0.00026,16.86661]
[1777161480104,29.74,77623.49,133.0,-0.3237,0.00026,16.86661]
[1777161480121,29.74,77623.49,133.0,-0.3237,0.00026,16.86661]
[1777161480166,29.74,77623.49,133.0,-0.3237,0.00026,16.86661]
[1777161480691,29.74,77623.33,133.0,-0.32374,0.00026,16.86739]
[1777161481154,29.74,77623.33,133.0,-0.32374,0.00026,16.86739]
[1777161486281,29.74,77623.54,133.0,-0.32369,0.00026,16.86628]
[1777161486347,29.74,77623.54,133.0,-0.32369,0.00026,16.86628]
[1777161488520,29.74,77623.84,133.0,-0.32361,0.00026,16.86468]
[1777161494789,29.74,77623.8,133.0,-0.32361,0.00026,16.86478]
[1777161500830,29.74,77623.67,133.0,-0.32364,0.00026,16.86536]
[1777161506133,29.74,77623.67,133.0,-0.32364,0.00026,16.86536]
[1777161506869,29.74,77623.67,133.0,-0.32364,0.00026,16.86536]
[1777161511908,29.74,77624.46,133.0,-0.32339,0.00026,16.85575]
[1777161516263,29.74,77624.52,133.0,-0.32338,0.00026,16.85543]
[1777161516264,29.74,77624.52,133.0,-0.32338,0.00026,16.85543]
[1777161516945,29.74,77624.5,133.0,-0.32338,0.00026,16.85553]
[1777161521980,29.74,77624.28,133.0,-0.32344,0.00026,16.85673]
[1777161525492,29.74,77624.07,133.0,-0.32349,0.00026,16.85786]
[1777161527466,29.74,77624.5,133.0,-0.32338,0.00026,16.85559]
[1777161527685,29.74,77624.5,133.0,-0.32338,0.00026,16.85559]
[1777161528970,29.74,77626.34,133.0,-0.32291,0.00026,16.8458]
[1777161529526,29.74,77626.34,133.0,-0.32291,0.00026,16.8458]
[1777161529829,29.74,77626.34,133.0,-0.32291,0.00026,16.8458]
[1777161530484,29.74,77628.08,133.0,-0.32246,0.00026,16.83654]
[1777161535696,29.74,77627.69,133.0,-0.32257,0.00026,16.83873]
[1777161538240,29.74,77627.72,133.0,-0.32256,0.00026,16.83863]
[1777161541231,29.74,77627.55,133.0,-0.32261,0.00026,16.83957]
[1777161541260,29.74,77627.55,133.0,-0.32261,0.00026,16.83957]
[1777161541308,29.74,77628.01,133.0,-0.32249,0.00026,16.83715]
[1777161548162,29.74,77630.29,133.0,-0.3219,0.00026,16.82481]
[1777161549950,29.74,77630.29,133.0,-0.3219,0.00026,16.82481]
[1777161550115,29.74,77630.35,133.0,-0.32188,0.00026,16.82445]
[1777161550216,29.74,77630.69,133.0,-0.3218,0.00026,16.82261]
[1777161555574,29.74,77630.71,133.0,-0.32179,0.00026,16.82246]
[1777161564031,29.74,77631.34,133.0,-0.32162,0.00026,16.81902]
[1777161564036,29.74,77631.34,133.0,-0.32162,0.00026,16.81902]
[1777161564338,29.74,77631.34,133.0,-0.32162,0.00026,16.81902]
[1777161564957,29.74,77635.42,133.0,-0.32058,0.00026,16.79705]
[1777161565949,29.74,77642.5,133.0,-0.31876,0.00026,16.75864]
[1777161571320,29.74,77645.36,133.0,-0.31803,0.00026,16.74303]
[1777161574289,29.74,77645.36,133.0,-0.31798,0.00026,16.73772]
[1777161574833,29.74,77645.36,133.0,-0.31798,0.00026,16.73772]
[1777161581515,29.74,77644.85,133.0,-0.31811,0.00026,16.7404]
[1777161581544,29.74,77644.85,133.0,-0.31811,0.00026,16.7404]
[1777161587434,29.74,77648.25,133.0,-0.31723,0.00026,16.72158]
[1777161592494,29.74,77648.46,133.0,-0.31717,0.00026,16.72035]
[1777161592595,29.74,77648.27,133.0,-0.31722,0.00026,16.72133]
[1777161593374,29.74,77648.27,133.0,-0.31722,0.00026,16.72133]
[1777161593478,29.73,77648.36,133.0,-0.3172,0.00026,16.72082]
[1777161598135,29.73,77648.46,133.0,-0.31716,0.00026,16.7201]
[1777161601148,29.73,77648.89,133.0,-0.31705,0.00026,16.71762]
[1777161602643,29.73,77649.44,133.0,-0.31691,0.00026,16.71456]
[1777161603696,29.73,77649.91,133.0,-0.31678,0.00026,16.71194]
[1777161606385,29.73,77650.2,133.0,-0.31671,0.00026,16.71028]
[1777161607825,29.73,77648.99,133.0,-0.31702,0.00026,16.71691]
[1777161609897,29.73,77647.18,133.0,-0.31747,0.00026,16.72675]
[1777161611962,29.73,77646.63,133.0,-0.31761,0.00026,16.72969]
[1777161613414,29.73,77646.44,133.0,-0.31766,0.00026,16.7307]
[1777161617014,29.73,77641.94,133.0,-0.3188,0.00026,16.75502]
[1777161617833,29.73,77641.87,133.0,-0.31881,0.00026,16.75533]
[1777161618689,29.73,77641.83,133.0,-0.31882,0.00026,16.75548]
[1777161624593,29.72,77641.27,133.0,-0.31895,0.00026,16.75811]
[1777161624694,29.72,77638.18,133.0,-0.31973,0.00026,16.77482]
[1777161629730,29.72,77636.91,133.0,-0.32005,0.00026,16.78141]
[1777161630549,29.72,77636.91,133.0,-0.32005,0.00026,16.78141]
[1777161630737,29.72,77635.42,133.0,-0.32043,0.00026,16.78941]
[1777161633145,29.72,77634.24,133.0,-0.32068,0.00026,16.79034]
[1777161633476,29.72,77634.24,133.0,-0.32068,0.00026,16.79034]
[1777161635554,29.72,77633.96,133.0,-0.32075,0.00026,16.79169]
[1777161635774,29.72,77630.43,133.0,-0.32165,0.00026,16.81061]
[1777161637624,29.71,77629.81,133.0,-0.32179,0.00026,16.81353]
[1777161637786,29.71,77629.54,133.0,-0.32184,0.00026,16.81456]
[1777161638300,29.71,77629.54,133.0,-0.32184,0.00026,16.81456]
[1777161638303,29.71,77629.54,133.0,-0.32184,0.00026,16.81456]
[1777161638806,29.71,77629.54,133.0,-0.32184,0.00026,16.81456]
[1777161638916,29.71,77629.54,133.0,-0.32184,0.00026,16.81456]
[1777161644445,29.71,77628.26,133.0,-0.32215,0.00026,16.82101]
[1777161644957,29.71,77628.26,133.0,-0.32215,0.00026,16.82101]
[1777161645766,29.71,77628.02,133.0,-0.32221,0.00026,16.82223]
[1777161646692,29.71,77626.15,133.0,-0.32269,0.00026,16.83222]
[1777161647008,29.71,77626.15,133.0,-0.32269,0.00026,16.83222]
[1777161647857,29.7,77620.31,133.0,-0.32419,0.00026,16.86326]
[1777161649974,29.7,77620.29,133.0,-0.3242,0.00026,16.86333]
[1777161650320,29.7,77620.33,133.0,-0.32418,0.00026,16.86308]
[1777161655757,29.7,77614.2,133.0,-0.32575,0.00026,16.89517]
[1777161657522,29.7,77614.43,133.0,-0.32569,0.00026,16.89383]
[1777161662790,29.7,77613.92,133.0,-0.3258,0.00026,16.89617]
[1777161667382,29.69,77613.31,133.0,-0.32595,0.00026,16.89901]
[1777161667678,29.69,77613.31,133.0,-0.32595,0.00026,16.89901]
[1777161667999,29.69,77613.86,133.0,-0.3258,0.00026,16.89604]
[1777161669634,29.69,77617.06,133.0,-0.32497,0.00026,16.87912]
[1777161670014,29.69,77616.65,133.0,-0.32507,0.00026,16.88125]
[1777161675048,29.69,77616.63,133.0,-0.32507,0.00026,16.88121]
[1777161677870,29.69,77616.63,133.0,-0.32507,0.00026,16.88118]
[1777161677877,29.69,77616.63,133.0,-0.32507,0.00026,16.88118]
[1777161677970,29.69,77616.63,133.0,-0.32507,0.00026,16.88111]
[1777161680785,29.69,77616.63,133.0,-0.32507,0.00026,16.88111]
[1777161681988,29.69,77616.63,133.0,-0.32506,0.00026,16.881]
[1777161690789,29.69,77616.34,133.0,-0.32514,0.00026,16.8825]
[1777161690890,29.69,77616.34,133.0,-0.32513,0.00026,16.88247]
[1777161692305,29.69,77617.86,133.0,-0.3247,0.00026,16.86918]
[1777161692407,29.69,77620.14,133.0,-0.32411,0.00026,16.85712]
[1777161698216,29.69,77620.18,133.0,-0.3241,0.00026,16.85687]
[1777161703945,29.69,77620.4,133.0,-0.32404,0.00026,16.85567]
[1777161709293,29.69,77620.68,133.0,-0.32397,0.00026,16.85414]
[1777161712575,29.69,77620.62,133.0,-0.32398,0.00026,16.85444]
[1777161713178,29.69,77620.91,133.0,-0.32391,0.00026,16.8529]
[1777161713321,29.69,77620.97,133.0,-0.32389,0.00026,16.85258]
[1777161714655,29.69,77620.97,133.0,-0.32389,0.00026,16.85258]
[1777161715094,29.69,77620.97,133.0,-0.32389,0.00026,16.85258]
[1777161716103,29.69,77621.54,133.0,-0.32375,0.00026,16.84954]
[1777161716734,29.69,77621.7,133.0,-0.3237,0.00026,16.84869]
[1777161718208,29.69,77621.15,133.0,-0.32384,0.00026,16.85155]
[1777161719363,29.69,77621.12,133.0,-0.32385,0.00026,16.85165]
[1777161720891,29.69,77621.12,133.0,-0.32385,0.00026,16.85165]
[1777161720927,29.69,77621.12,133.0,-0.32385,0.00026,16.85165]
[1777161721203,29.69,77622.92,133.0,-0.32338,0.00026,16.84201]
[1777161723972,29.69,77622.92,133.0,-0.32338,0.00026,16.84201]
[1777161724063,29.68,77623.0,133.0,-0.32335,0.00026,16.84134]
[1777161725347,29.68,77623.0,133.0,-0.32335,0.00026,16.84134]
[1777161725436,29.68,77623.0,133.0,-0.32335,0.00026,16.84134]
[1777161725765,29.68,77623.0,133.0,-0.32335,0.00026,16.84134]
[1777161725867,29.68,77623.0,133.0,-0.32334,0.00026,16.84124]
[1777161727399,29.68,77623.0,133.0,-0.32334,0.00026,16.84124]
[1777161727419,29.68,77623.11,133.0,-0.32331,0.00026,16.84051]
[1777161728211,29.68,77623.11,133.0,-0.32331,0.00026,16.84051]
[1777161733461,29.68,77623.22,133.0,-0.32327,0.00026,16.83964]
[1777161739060,29.68,77623.87,133.0,-0.32309,0.00026,16.83598]
[1777161740776,29.68,77625.93,133.0,-0.32255,0.00026,16.82487]
[1777161746552,29.68,77631.41,133.0,-0.32113,0.00026,16.79525]
[1777161751586,29.67,77631.42,133.0,-0.32109,0.00026,16.78983]
[1777161756774,29.67,77635.59,133.0,-0.32001,0.00026,16.76727]
[1777161761842,29.68,77636.75,133.0,-0.31972,0.00026,16.76102]
[1777161768707,29.68,77636.84,133.0,-0.3197,0.00026,16.7606]
[1777161773743,29.68,77634.96,133.0,-0.32018,0.00026,16.77081]
[1777161781799,29.68,77632.75,133.0,-0.32075,0.00026,16.78275]
[1777161790337,29.68,77631.29,133.0,-0.32112,0.00026,16.7906]
[1777161792876,29.67,77636.65,133.0,-0.31974,0.00026,16.76147]
[1777161797911,29.67,77636.82,133.0,-0.3197,0.00026,16.7606]
[1777161798475,29.67,77636.82,133.0,-0.3197,0.00026,16.7606]
[1777161805966,29.68,77636.98,133.0,-0.31966,0.00026,16.75982]
[1777161811003,29.68,77638.39,133.0,-0.31926,0.00026,16.74694]
[1777161817045,29.68,77640.14,133.0,-0.31882,0.00026,16.73757]
[1777161822081,29.68,77639.95,133.0,-0.31887,0.00026,16.73876]
[1777161828122,29.68,77639.98,133.0,-0.31887,0.00026,16.73875]
[1777161832281,29.68,77651.26,133.0,-0.31599,0.00026,16.67696]
[1777161837372,29.68,77648.6,133.0,-0.31668,0.00026,16.69196]
[1777161843865,29.68,77649.51,133.0,-0.31646,0.00026,16.68711]
[1777161844380,29.69,77650.2,133.0,-0.31629,0.00026,16.6834]
[1777161845017,29.69,77650.2,133.0,-0.31629,0.00026,16.6834]
[1777161845242,29.69,77651.71,133.0,-0.3159,0.00026,16.6751]
[1777161845699,29.69,77651.71,133.0,-0.3159,0.00026,16.6751]
[1777161846249,29.69,77651.87,133.0,-0.31586,0.00026,16.67423]
[1777161851284,29.68,77651.84,133.0,-0.31586,0.00026,16.67418]
[1777161857950,29.68,77653.02,133.0,-0.31555,0.00026,16.66746]
[1777161859960,29.68,77658.74,133.0,-0.31408,0.00025,16.63546]
[1777161865381,29.68,77662.0,133.0,-0.31325,0.00025,16.61719]
[1777161870417,29.68,77662.8,133.0,-0.31304,0.00025,16.61266]
[1777161875452,29.68,77662.75,133.0,-0.31301,0.00025,16.60757]
[1777161883508,29.68,77662.83,133.0,-0.31298,0.00025,16.60701]
[1777161888054,29.68,77661.8,133.0,-0.31324,0.00025,16.61271]
[1777161893366,29.68,77661.95,133.0,-0.3132,0.00025,16.61174]
[1777161893431,29.68,77662.01,133.0,-0.31318,0.00025,16.61138]
[1777161893550,29.68,77662.01,133.0,-0.31318,0.00025,16.61138]
[1777161893641,29.68,77658.44,133.0,-0.31409,0.00026,16.63133]
[1777161894540,29.68,77658.44,133.0,-0.31409,0.00026,16.63133]
[1777161894545,29.68,77658.44,133.0,-0.31409,0.00026,16.63133]
[1777161895055,29.68,77658.44,133.0,-0.31409,0.00026,16.63133]
[1777161895105,29.68,77653.35,133.0,-0.31539,0.00026,16.65956]
[1777161896312,29.68,77653.35,133.0,-0.31539,0.00026,16.65956]
[1777161896601,29.68,77651.79,133.0,-0.31579,0.00026,16.66818]
[1777161896703,29.68,77652.14,133.0,-0.31569,0.00026,16.66621]
[1777161898327,29.68,77652.14,133.0,-0.31569,0.00026,16.66621]
[1777161898369,29.68,77652.14,133.0,-0.31569,0.00026,16.66613]
[1777161898657,29.68,77652.14,133.0,-0.31569,0.00026,16.66613]
[1777161898757,29.67,77658.15,133.0,-0.31415,0.00026,16.63267]
[1777161904545,29.67,77661.18,133.0,-0.31337,0.00025,16.61545]
[1777161905030,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905077,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905139,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905190,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905240,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905270,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905338,29.67,77661.18,132.3,-0.31337,0.00025,16.61545]
[1777161905273,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161905628,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161905714,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161905981,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161906045,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161906368,29.67,77662.26,132.3,-0.31309,0.00025,16.60935]
[1777161906169,29.67,77637.46,132.3,-0.31944,0.00026,16.74625]
[1777161906968,29.67,77637.46,132.3,-0.31944,0.00026,16.74625]
[1777161906993,29.67,77611.08,132.3,-0.32625,0.00026,16.8873]
[1777161907748,29.67,77611.08,132.3,-0.32625,0.00026,16.8873]
[1777161907796,29.67,77610.65,132.3,-0.32636,0.00026,16.88951]
[1777161908612,29.67,77610.65,132.3,-0.32636,0.00026,16.88951]
[1777161910969,29.67,77615.64,132.3,-0.32506,0.00026,16.86313]
[1777161911075,29.67,77615.64,132.3,-0.32506,0.00026,16.86313]
[1777161911151,29.67,77615.92,132.3,-0.32499,0.00026,16.86162]
[1777161912474,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912537,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912567,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912587,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912645,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912730,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912967,29.67,77615.85,132.3,-0.325,0.00026,16.86191]
[1777161912997,29.67,77610.58,132.3,-0.32636,0.00026,16.88961]
[1777161914108,29.67,77602.55,132.3,-0.32845,0.00026,16.93157]
[1777161914886,29.67,77596.03,132.3,-0.33015,0.00026,16.96527]
[1777161916635,29.67,77596.27,132.3,-0.33008,0.00026,16.96401]
[1777161919446,29.67,77595.51,132.3,-0.33028,0.00026,16.96786]
[1777161921252,29.67,77595.11,132.3,-0.33038,0.00026,16.96986]
[1777161921271,29.67,77595.11,132.3,-0.33038,0.00026,16.96986]
[1777161921296,29.67,77595.11,132.3,-0.33038,0.00026,16.96986]
[1777161921388,29.67,77594.99,132.3,-0.33041,0.00026,16.97046]
[1777161921441,29.67,77594.99,132.3,-0.33041,0.00026,16.97046]
[1777161921774,29.67,77582.04,132.3,-0.33379,0.00026,17.03641]
[1777161922833,29.67,77582.04,132.3,-0.33379,0.00026,17.03641]
[1777161923105,29.67,77578.94,132.3,-0.33461,0.00026,17.05204]
[1777161925914,29.67,77578.35,132.3,-0.33476,0.00026,17.05502]
[1777161928995,29.67,77578.27,132.3,-0.33478,0.00026,17.05544]
[1777161935875,29.67,77578.2,132.3,-0.33477,0.00026,17.05066]
[1777161939671,29.67,77578.12,132.3,-0.33479,0.00026,17.05112]
[1777161944945,29.67,77577.8,132.3,-0.33488,0.00026,17.05273]
[1777161948446,29.67,77577.77,132.3,-0.33488,0.00026,17.05288]
[1777161949590,29.67,77577.73,132.3,-0.3349,0.00026,17.05308]
[1777161950353,29.67,77577.77,132.3,-0.33488,0.00026,17.05279]
[1777161953681,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161953759,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161953953,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954073,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954317,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954340,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954355,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954381,29.67,77577.49,132.3,-0.33495,0.00026,17.05406]
[1777161954437,29.67,77570.95,132.3,-0.33666,0.00026,17.08665]
[1777161954516,29.67,77570.95,132.3,-0.33666,0.00026,17.08665]
[1777161954663,29.67,77570.95,132.3,-0.33666,0.00026,17.08665]
[1777161954828,29.67,77570.95,132.3,-0.33666,0.00026,17.08665]
[1777161954946,29.67,77570.95,132.3,-0.33666,0.00026,17.08665]
[1777161955042,29.67,77554.51,132.3,-0.341,0.00026,17.16739]
[1777161956205,29.67,77554.51,132.3,-0.341,0.00026,17.16739]
[1777161956725,29.67,77554.52,132.3,-0.341,0.00026,17.16733]
[1777161956848,29.67,77554.52,132.3,-0.341,0.00026,17.16733]
[1777161957057,29.67,77560.48,132.3,-0.33942,0.00026,17.13831]
[1777161957917,29.67,77560.48,132.3,-0.33942,0.00026,17.13831]
[1777161958484,29.67,77559.96,132.3,-0.33956,0.00026,17.14083]
[1777161959273,29.67,77560.16,132.3,-0.3395,0.00026,17.13983]
[1777161963286,29.67,77559.91,132.3,-0.33956,0.00026,17.1409]
[1777161970016,29.66,77559.74,132.3,-0.3396,0.00026,17.14155]
[1777161971288,29.66,77565.62,132.3,-0.33803,0.00026,17.11245]
[1777161971499,29.66,77565.62,132.3,-0.33803,0.00026,17.11245]
[1777161971518,29.66,77565.62,132.3,-0.33803,0.00026,17.11245]
[1777161976966,29.66,77569.38,132.3,-0.33704,0.00026,17.09377]
[1777161982232,29.66,77570.02,132.3,-0.33686,0.00026,17.09039]
[1777161987267,29.66,77570.47,132.3,-0.33674,0.00026,17.08803]
[1777161994910,29.66,77570.42,132.3,-0.33675,0.00026,17.0882]
[1777162000383,29.65,77570.34,132.3,-0.33671,0.00026,17.0831]
[1777162005429,29.65,77570.43,132.3,-0.33669,0.00026,17.08254]
[1777162010454,29.65,77570.74,132.3,-0.3366,0.00026,17.08083]
[1777162015515,29.65,77570.65,132.3,-0.33661,0.00026,17.08114]
[1777162021557,29.65,77570.71,132.3,-0.33659,0.00026,17.08067]
[1777162026591,29.65,77570.72,132.3,-0.33658,0.00026,17.08049]
[1777162032634,29.65,77570.76,132.3,-0.33656,0.00026,17.08013]
[1777162038676,29.64,77571.07,132.3,-0.33647,0.00026,17.07843]
[1777162043690,29.64,77570.95,132.3,-0.3365,0.00026,17.07894]
[1777162048746,29.64,77577.22,132.3,-0.33484,0.00026,17.04742]
[1777162051235,29.64,77576.96,132.3,-0.33491,0.00026,17.04871]
[1777162052633,29.64,77576.91,132.3,-0.33488,0.00026,17.04372]
[1777162053596,29.64,77576.72,132.3,-0.33493,0.00026,17.04466]
[1777162055920,29.64,77577.27,132.3,-0.33479,0.00026,17.04189]
[1777162060347,29.64,77577.14,132.3,-0.33482,0.00026,17.04254]
[1777162062005,29.64,77577.14,132.3,-0.33482,0.00026,17.04255]
[1777162062709,29.64,77577.14,132.3,-0.33482,0.00026,17.04254]
[1777162070253,29.64,77580.43,132.3,-0.33396,0.00026,17.02605]
[1777162070258,29.64,77580.43,132.3,-0.33396,0.00026,17.02605]
[1777162070276,29.64,77580.43,132.3,-0.33396,0.00026,17.02605]
[1777162070318,29.64,77580.55,132.3,-0.33393,0.00026,17.02547]
[1777162075936,29.64,77584.1,132.3,-0.33299,0.00026,17.00739]
[1777162078493,29.64,77584.1,132.3,-0.33299,0.00026,17.00737]
[1777162079741,29.64,77584.1,132.3,-0.33299,0.00026,17.00736]
[1777162089203,29.64,77584.29,132.3,-0.33294,0.00026,17.00627]
[1777162089304,29.64,77584.29,132.3,-0.33293,0.00026,17.00619]
[1777162091839,29.64,77584.3,132.3,-0.33293,0.00026,17.00609]
[1777162099097,29.64,77584.89,132.3,-0.33276,0.00026,17.00288]
[1777162104132,29.63,77585.62,132.3,-0.33257,0.00026,16.99907]
[1777162106171,29.63,77585.62,132.3,-0.33257,0.00026,16.99907]
[1777162106269,29.63,77585.76,132.3,-0.33253,0.00026,16.99832]
[1777162113194,29.64,77585.72,132.3,-0.33251,0.00026,16.99348]
[1777162118229,29.64,77586.19,132.3,-0.33239,0.00026,16.99124]
[1777162122092,29.64,77586.24,132.3,-0.33238,0.00026,16.99108]
[1777162122258,29.64,77586.27,132.3,-0.33238,0.00026,16.99096]
[1777162122964,29.64,77586.27,132.3,-0.33238,0.00026,16.99096]
[1777162125526,29.64,77586.0,132.3,-0.33245,0.00026,16.99231]
[1777162129748,29.64,77586.03,132.3,-0.33244,0.00026,16.99209]
[1777162130782,29.64,77586.13,132.3,-0.33241,0.00026,16.99157]
[1777162135398,29.64,77584.49,132.3,-0.33284,0.00026,16.99986]
[1777162135442,29.64,77584.49,132.3,-0.33284,0.00026,16.99985]
[1777162136865,29.64,77583.9,132.3,-0.33299,0.00026,17.00284]
[1777162146049,29.64,77583.14,132.3,-0.33319,0.00026,17.00669]
[1777162151463,29.64,77582.96,132.3,-0.33324,0.00026,17.00763]
[1777162156498,29.64,77581.69,132.3,-0.33357,0.00026,17.0141]
[1777162161534,29.64,77580.51,132.3,-0.33388,0.00026,17.02009]
[1777162167575,29.64,77580.37,132.3,-0.33392,0.00026,17.0208]
[1777162168744,29.64,77579.27,132.3,-0.33421,0.00026,17.02635]
[1777162169170,29.64,77579.27,132.3,-0.33421,0.00026,17.02634]
[1777162175631,29.64,77577.17,132.3,-0.33472,0.00026,17.03171]
[1777162184695,29.64,77577.2,132.3,-0.33472,0.00026,17.03157]
[1777162190325,29.64,77577.1,132.3,-0.33474,0.00026,17.03205]
[1777162195622,29.64,77577.1,132.3,-0.33474,0.00026,17.03204]
[1777162201815,29.64,77577.09,132.3,-0.33474,0.00026,17.03199]
[1777162210030,29.64,77577.09,132.3,-0.33474,0.00026,17.03193]
[1777162213614,29.64,77577.09,132.3,-0.33473,0.00026,17.03181]
[1777162213690,29.64,77577.09,132.3,-0.33473,0.00026,17.03181]
[1777162222093,29.64,77575.57,132.3,-0.33514,0.00026,17.03967]
[1777162224809,29.64,77573.77,132.3,-0.33562,0.00026,17.04883]
[1777162227803,29.64,77572.18,132.3,-0.33604,0.00026,17.05685]
[1777162228776,29.64,77572.18,132.3,-0.33604,0.00026,17.05685]
[1777162229604,29.64,77572.18,132.3,-0.33604,0.00026,17.05685]
[1777162230016,29.64,77571.76,132.3,-0.33616,0.00026,17.05899]
[1777162230266,29.64,77571.76,132.3,-0.33616,0.00026,17.05899]
[1777162230599,29.64,77571.7,132.3,-0.33617,0.00026,17.0593]
[1777162231433,29.64,77571.7,132.3,-0.33617,0.00026,17.0593]
[1777162236676,29.64,77567.71,132.3,-0.3372,0.00026,17.07424]
[1777162237356,29.64,77566.72,132.3,-0.33747,0.00026,17.07923]
[1777162237445,29.65,77565.52,132.3,-0.33779,0.00026,17.08524]
[1777162243206,29.65,77563.87,132.3,-0.33824,0.00026,17.09369]
[1777162246313,29.65,77556.93,132.3,-0.34009,0.00026,17.12804]
[1777162250257,29.65,77557.25,132.3,-0.34001,0.00026,17.12662]
[1777162250906,29.65,77555.25,132.3,-0.34054,0.00026,17.1364]
[1777162252607,29.65,77554.29,132.3,-0.3408,0.00026,17.1411]
[1777162252613,29.65,77554.29,132.3,-0.3408,0.00026,17.1411]
[1777162252633,29.65,77554.29,132.3,-0.3408,0.00026,17.1411]
[1777162252651,29.65,77554.29,132.3,-0.3408,0.00026,17.1411]
[1777162252694,29.66,77553.19,132.3,-0.34109,0.00026,17.14647]
[1777162252752,29.66,77553.19,132.3,-0.34109,0.00026,17.14647]
[1777162253473,29.66,77553.19,132.3,-0.34109,0.00026,17.14647]
[1777162253582,29.66,77548.25,132.3,-0.3424,0.00027,17.17034]
[1777162255207,29.66,77547.1,132.3,-0.34271,0.00027,17.17587]
[1777162255309,29.66,77547.95,132.3,-0.34248,0.00027,17.1718]
[1777162256269,29.66,77547.95,132.3,-0.34248,0.00027,17.1718]
[1777162256740,29.66,77547.95,132.3,-0.34249,0.00027,17.17185]
[1777162262221,29.66,77546.31,132.3,-0.34292,0.00027,17.17974]
[1777162265954,29.66,77545.27,132.3,-0.3432,0.00027,17.18472]
[1777162271089,29.66,77544.01,132.3,-0.34353,0.00027,17.19077]
[1777162273658,29.66,77544.45,132.3,-0.34342,0.00027,17.18867]
[1777162278761,29.66,77544.48,132.3,-0.34341,0.00027,17.18863]
[1777162278797,29.66,77544.48,132.3,-0.34341,0.00027,17.18863]
[1777162278933,29.66,77544.48,132.3,-0.34341,0.00027,17.18863]
[1777162279366,29.66,77544.93,132.3,-0.3433,0.00027,17.18659]
[1777162280664,29.66,77544.93,132.3,-0.3433,0.00027,17.18659]
[1777162281285,29.66,77544.17,132.3,-0.34351,0.00027,17.19028]
[1777162283397,29.66,77551.09,132.3,-0.34168,0.00026,17.15725]
[1777162285054,29.66,77551.08,132.3,-0.34169,0.00026,17.15738]
[1777162286143,29.66,77551.24,132.3,-0.34165,0.00026,17.15669]
[1777162291453,29.67,77552.01,132.3,-0.34144,0.00026,17.14826]
[1777162296488,29.67,77551.45,132.3,-0.34161,0.00026,17.15139]
[1777162301524,29.68,77551.7,132.3,-0.34156,0.00026,17.15059]
[1777162307566,29.68,77551.82,132.3,-0.34156,0.00026,17.15051]
[1777162314775,29.69,77551.88,132.3,-0.34156,0.00026,17.15055]
[1777162321664,29.7,77551.91,132.3,-0.34159,0.00026,17.15121]
[1777162327461,29.7,77551.85,132.3,-0.34162,0.00026,17.15166]
[1777162335761,29.71,77550.97,132.3,-0.3419,0.00026,17.15681]
[1777162340797,29.71,77551.19,132.3,-0.34186,0.00026,17.15612]
[1777162345831,29.72,77552.26,132.3,-0.34159,0.00026,17.15133]
[1777162350867,29.72,77553.16,132.3,-0.34138,0.00026,17.14737]
[1777162356001,29.72,77553.16,132.3,-0.34135,0.00026,17.1424]
[1777162356027,29.72,77553.16,132.3,-0.34135,0.00026,17.1424]
[1777162356532,29.72,77553.17,132.3,-0.34136,0.00026,17.14259]
[1777162357915,29.73,77558.91,132.3,-0.33985,0.00026,17.11482]
[1777162363768,29.73,77560.02,132.3,-0.33957,0.00026,17.10971]
[1777162366707,29.73,77559.86,132.3,-0.33962,0.00026,17.11072]
[1777162367794,29.73,77559.43,132.3,-0.33975,0.00026,17.11296]
[1777162368247,29.73,77559.7,132.3,-0.33967,0.00026,17.11165]
[1777162369231,29.73,77559.69,132.3,-0.33968,0.00026,17.11182]
[1777162375064,29.74,77559.53,132.3,-0.33975,0.00026,17.11301]
[1777162380098,29.74,77559.2,132.3,-0.33985,0.00026,17.11496]
[1777162385104,29.75,77558.96,132.3,-0.33993,0.00026,17.11646]
[1777162385949,29.75,77559.11,132.3,-0.3399,0.00026,17.1158]
[1777162388199,29.75,77559.06,132.3,-0.33992,0.00026,17.11616]
[1777162393597,29.75,77558.92,132.3,-0.33997,0.00026,17.11717]
[1777162399239,29.76,77559.06,132.3,-0.33996,0.00026,17.11695]
[1777162405282,29.76,77559.72,132.3,-0.3398,0.00026,17.11416]
[1777162411324,29.76,77559.72,132.3,-0.33979,0.00026,17.10937]
[1777162416359,29.77,77559.65,132.3,-0.33982,0.00026,17.11006]
[1777162421394,29.77,77559.43,132.3,-0.3399,0.00026,17.11147]
[1777162425947,29.78,77559.74,132.3,-0.33983,0.00026,17.11023]
[1777162432470,29.78,77559.56,132.3,-0.33991,0.00026,17.11163]
[1777162440527,29.79,77559.61,132.3,-0.33992,0.00026,17.11197]
[1777162447329,29.79,77559.55,132.3,-0.33994,0.00026,17.11233]
[1777162452612,29.8,77559.57,132.3,-0.33998,0.00026,17.113]
[1777162466710,29.81,77559.63,132.3,-0.34001,0.00026,17.11366]
[1777162468023,29.81,77559.63,132.3,-0.34001,0.00026,17.11366]
[1777162468904,29.81,77561.59,132.3,-0.3395,0.00026,17.10423]
[1777162471601,29.81,77564.43,132.3,-0.33876,0.00026,17.09046]
[1777162471878,29.81,77564.43,132.3,-0.33876,0.00026,17.09046]
[1777162471945,29.81,77564.99,132.3,-0.33857,0.00026,17.08254]
[1777162472329,29.81,77564.99,132.3,-0.33857,0.00026,17.08254]
[1777162472937,29.81,77564.99,132.3,-0.33857,0.00026,17.08254]
[1777162472906,29.81,77572.34,132.3,-0.33664,0.00026,17.04638]
[1777162473939,29.81,77572.34,132.3,-0.33664,0.00026,17.04638]
[1777162473943,29.81,77572.34,132.3,-0.33664,0.00026,17.04638]
[1777162475611,29.81,77574.94,132.3,-0.33596,0.00026,17.03353]
[1777162477043,29.81,77579.8,132.3,-0.33469,0.00026,17.00938]
[1777162482717,29.81,77580.72,132.3,-0.33446,0.00026,17.00498]
[1777162485867,29.81,77580.33,132.3,-0.33457,0.00026,17.00706]
[1777162485869,29.81,77580.33,132.3,-0.33457,0.00026,17.00706]
[1777162491469,29.81,77577.99,132.3,-0.3352,0.00026,17.01898]
[1777162491471,29.81,77577.99,132.3,-0.3352,0.00026,17.01898]
[1777162496924,29.82,77578.21,132.3,-0.33515,0.00026,17.01814]
[1777162499742,29.82,77579.44,132.3,-0.33483,0.00026,17.01208]
[1777162499870,29.82,77579.44,132.3,-0.33483,0.00026,17.01208]
[1777162499913,29.82,77579.44,132.3,-0.33483,0.00026,17.01208]
[1777162500355,29.82,77578.09,132.3,-0.33519,0.00026,17.01885]
[1777162500358,29.82,77578.09,132.3,-0.33519,0.00026,17.01885]
[1777162500371,29.82,77578.09,132.3,-0.33519,0.00026,17.01885]
[1777162500952,29.82,77572.08,132.3,-0.33676,0.00026,17.0487]
[1777162502287,29.82,77569.1,132.3,-0.33755,0.00026,17.0634]
[1777162508224,29.82,77567.59,132.3,-0.33794,0.00026,17.07082]
[1777162509607,29.82,77567.59,132.3,-0.33794,0.00026,17.07082]
[1777162512654,29.82,77565.55,132.3,-0.33848,0.00026,17.08087]
[1777162512900,29.82,77565.55,132.3,-0.33848,0.00026,17.08087]
[1777162513001,29.82,77563.88,132.3,-0.33892,0.00026,17.08903]
[1777162514626,29.82,77561.5,132.3,-0.33955,0.00026,17.10066]
[1777162515325,29.82,77561.68,132.3,-0.3395,0.00026,17.09982]
[1777162517103,29.82,77561.66,132.3,-0.33951,0.00026,17.1]
[1777162517923,29.82,77561.66,132.3,-0.33951,0.00026,17.1]
[1777162517927,29.82,77561.66,132.3,-0.33951,0.00026,17.1]
[1777162517929,29.82,77561.66,132.3,-0.33951,0.00026,17.1]
[1777162517935,29.82,77561.66,132.3,-0.33951,0.00026,17.1]
[1777162518850,29.82,77556.62,132.3,-0.34084,0.00026,17.12449]
[1777162520033,29.82,77554.0,132.3,-0.34153,0.00026,17.13711]
[1777162527280,29.82,77551.22,132.3,-0.34227,0.00026,17.15055]
[1777162528073,29.82,77551.12,132.3,-0.34231,0.00026,17.15114]
[1777162534182,29.83,77547.44,132.3,-0.34324,0.00026,17.16356]
[1777162535143,29.83,77547.44,132.3,-0.34324,0.00026,17.16356]
[1777162536100,29.83,77546.58,132.3,-0.34347,0.00026,17.16766]
[1777162536135,29.83,77546.58,132.3,-0.34347,0.00026,17.16766]
[1777162537359,29.83,77538.12,132.3,-0.34571,0.00026,17.20757]
[1777162539081,29.83,77537.34,132.3,-0.34592,0.00026,17.21119]
[1777162539081,29.83,77537.34,132.3,-0.34592,0.00026,17.21119]
[1777162540126,29.83,77541.82,132.3,-0.34473,0.00026,17.19015]
[1777162540764,29.83,77541.82,132.3,-0.34473,0.00026,17.19015]
[1777162543800,29.83,77545.43,132.3,-0.34377,0.00026,17.17306]
[1777162546115,29.83,77545.36,132.3,-0.34379,0.00026,17.17341]
[1777162546883,29.83,77545.36,132.3,-0.34379,0.00026,17.17341]
[1777162547919,29.83,77544.95,132.3,-0.3439,0.00026,17.17537]
[1777162549390,29.83,77543.47,132.3,-0.34429,0.00026,17.18238]
[1777162555290,29.83,77541.91,132.3,-0.34471,0.00026,17.18973]
[1777162556733,29.83,77541.98,132.3,-0.34469,0.00026,17.18939]
[1777162562106,29.83,77541.75,132.3,-0.34475,0.00026,17.19045]
[1777162564941,29.82,77541.93,132.3,-0.3447,0.00026,17.18953]
[1777162568360,29.82,77538.95,132.3,-0.34548,0.00026,17.2035]
[1777162568579,29.82,77538.95,132.3,-0.34548,0.00026,17.2035]
[1777162568581,29.82,77538.95,132.3,-0.34548,0.00026,17.2035]
[1777162569829,29.82,77531.68,132.3,-0.34741,0.00027,17.23738]
[1777162570625,29.82,77531.68,132.3,-0.34741,0.00027,17.23738]
[1777162570973,29.82,77527.45,132.3,-0.34853,0.00027,17.2569]
[1777162571498,29.82,77527.45,132.3,-0.34853,0.00027,17.2569]
[1777162573116,29.82,77527.03,132.3,-0.34864,0.00027,17.25882]
[1777162573123,29.82,77527.03,132.3,-0.34864,0.00027,17.25882]
[1777162575145,29.82,77526.04,132.3,-0.3489,0.00027,17.26336]
[1777162575904,29.82,77526.04,132.3,-0.3489,0.00027,17.26336]
[1777162577206,29.82,77525.81,132.3,-0.34896,0.00027,17.26441]
[1777162577362,29.82,77525.81,132.3,-0.34896,0.00027,17.26441]
[1777162577826,29.82,77525.81,132.3,-0.34896,0.00027,17.26441]
[1777162577923,29.82,77524.25,132.3,-0.34938,0.00027,17.27155]
[1777162578932,29.82,77524.25,132.3,-0.34938,0.00027,17.27155]
[1777162579668,29.82,77522.94,132.3,-0.34973,0.00027,17.27757]
[1777162580870,29.82,77522.46,132.3,-0.34986,0.00027,17.27978]
[1777162581420,29.82,77522.23,132.3,-0.34992,0.00027,17.28084]
[1777162582198,29.82,77522.19,132.3,-0.34993,0.00027,17.28104]
[1777162587555,29.82,77522.26,132.3,-0.34991,0.00027,17.28078]
[1777162593028,29.82,77522.26,132.3,-0.34992,0.00027,17.28081]
[1777162593029,29.82,77522.26,132.3,-0.34992,0.00027,17.28081]
[1777162598199,29.82,77522.3,132.3,-0.34987,0.00027,17.27548]
[1777162600065,29.82,77521.65,132.3,-0.35004,0.00027,17.27845]
[1777162600179,29.83,77522.34,132.3,-0.34986,0.00027,17.27532]
[1777162605682,29.83,77521.89,132.3,-0.34998,0.00027,17.27741]
[1777162610716,29.83,77521.34,132.3,-0.35013,0.00027,17.27991]
[1777162615753,29.83,77521.16,132.3,-0.35018,0.00027,17.2807]
[1777162617937,29.83,77521.16,132.3,-0.35018,0.00027,17.2807]
[1777162620799,29.83,77521.17,132.3,-0.35017,0.00027,17.28064]
[1777162620802,29.83,77521.17,132.3,-0.35017,0.00027,17.28064]
[1777162620804,29.83,77521.17,132.3,-0.35017,0.00027,17.28064]
[1777162621795,29.82,77527.8,132.3,-0.34841,0.00027,17.25025]
[1777162623891,29.83,77529.92,132.3,-0.34785,0.00027,17.24048]
[1777162630038,29.83,77529.54,132.3,-0.34795,0.00027,17.24237]
[1777162630054,29.83,77529.54,132.3,-0.34795,0.00027,17.24237]
[1777162631421,29.83,77529.79,132.3,-0.34789,0.00027,17.24126]
[1777162631864,29.83,77529.7,132.3,-0.34792,0.00027,17.24169]
[1777162632432,29.83,77529.7,132.3,-0.34792,0.00027,17.24169]
[1777162633484,29.83,77529.62,132.3,-0.34794,0.00027,17.24206]
[1777162635114,29.83,77528.98,132.3,-0.34811,0.00027,17.24499]
[1777162640316,29.83,77527.87,132.3,-0.34839,0.00027,17.25001]
[1777162641718,29.83,77528.35,132.3,-0.34827,0.00027,17.24779]
[1777162644109,29.83,77528.49,132.3,-0.34823,0.00027,17.24712]
[1777162651168,29.82,77528.45,132.3,-0.34823,0.00027,17.24718]
[1777162657040,29.82,77528.8,132.3,-0.34809,0.00027,17.24016]
[1777162662077,29.82,77529.75,132.3,-0.34783,0.00027,17.23565]
[1777162667111,29.82,77531.36,132.3,-0.3474,0.00027,17.22808]
[1777162670583,29.82,77531.34,132.3,-0.3474,0.00027,17.22816]
[1777162678187,29.82,77530.84,132.3,-0.34753,0.00027,17.23031]
[1777162680898,29.82,77530.67,132.3,-0.34757,0.00027,17.23108]
[1777162687251,29.82,77531.64,132.3,-0.34731,0.00027,17.22647]
[1777162692286,29.81,77531.88,132.3,-0.34724,0.00027,17.2253]
[1777162697321,29.81,77532.52,132.3,-0.34707,0.00027,17.22227]
[1777162702356,29.81,77532.69,132.3,-0.34702,0.00027,17.22144]
[1777162707391,29.81,77532.42,132.3,-0.34709,0.00027,17.22265]
[1777162712558,29.81,77532.45,132.3,-0.34704,0.00027,17.21726]
[1777162715283,29.81,77532.22,132.3,-0.3471,0.00027,17.2183]
[1777162716035,29.81,77532.26,132.3,-0.34709,0.00027,17.2181]
[1777162722495,29.81,77531.96,132.3,-0.34716,0.00027,17.2194]
[1777162729544,29.81,77531.68,132.3,-0.34723,0.00027,17.22062]
[1777162735588,29.81,77531.68,132.3,-0.34723,0.00027,17.22056]
[1777162740623,29.81,77531.25,132.3,-0.34734,0.00027,17.22251]
[1777162743858,29.81,77531.36,132.3,-0.34731,0.00027,17.22198]
[1777162743955,29.81,77530.86,132.3,-0.34744,0.00027,17.22429]
[1777162752347,29.81,77526.47,132.3,-0.34861,0.00027,17.24454]
[1777162752437,29.81,77526.47,132.3,-0.34861,0.00027,17.24454]
[1777162757744,29.81,77523.93,132.3,-0.34928,0.00027,17.25606]
[1777162761568,29.8,77521.9,132.3,-0.34981,0.00027,17.26529]
[1777162761773,29.8,77522.19,132.3,-0.34974,0.00027,17.26393]
[1777162768822,29.81,77521.74,132.3,-0.34986,0.00027,17.26606]
[1777162773857,29.81,77517.34,132.3,-0.351,0.00027,17.28091]
[1777162774828,29.81,77517.34,132.3,-0.351,0.00027,17.28091]
[1777162779899,29.81,77517.33,132.3,-0.351,0.00027,17.28098]
[1777162784934,29.81,77517.15,132.3,-0.35105,0.00027,17.28182]
[1777162789969,29.81,77517.24,132.3,-0.35103,0.00027,17.28144]
[1777162795007,29.81,77517.42,132.3,-0.35098,0.00027,17.28067]
[1777162800039,29.81,77517.39,132.3,-0.35099,0.00027,17.28085]
[1777162805074,29.81,77516.88,132.3,-0.35113,0.00027,17.2832]
[1777162810108,29.81,77516.7,132.3,-0.35118,0.00027,17.28405]
[1777162810124,29.81,77516.7,132.3,-0.35118,0.00027,17.28406]
[1777162815143,29.81,77514.97,132.3,-0.35164,0.00027,17.29173]
[1777162823200,29.8,77515.31,132.3,-0.35153,0.00027,17.28993]
[1777162826220,29.8,77521.11,132.3,-0.34998,0.00027,17.2635]
[1777162831257,29.8,77521.23,132.3,-0.34991,0.00027,17.25771]
[1777162836291,29.8,77520.75,132.3,-0.35003,0.00027,17.25985]
[1777162841305,29.8,77520.61,132.3,-0.35007,0.00027,17.26043]
[1777162847109,29.8,77520.76,132.3,-0.35002,0.00027,17.25967]
[1777162852313,29.8,77520.78,132.3,-0.35001,0.00027,17.25948]
[1777162860185,29.8,77520.82,132.3,-0.35,0.00027,17.25925]
[1777162865495,29.79,77519.07,132.3,-0.35045,0.00027,17.26702]
[1777162868413,29.79,77519.07,132.3,-0.35045,0.00027,17.26702]
[1777162873882,29.79,77518.96,132.3,-0.35047,0.00027,17.26735]
[1777162878130,29.79,77518.96,132.3,-0.35047,0.00027,17.26729]
[1777162883621,29.79,77517.16,132.3,-0.35094,0.00027,17.27522]
[1777162884810,29.79,77517.16,132.3,-0.35094,0.00027,17.27522]
[1777162885452,29.79,77516.8,132.3,-0.35103,0.00027,17.27681]
[1777162886392,29.79,77516.76,132.3,-0.35104,0.00027,17.27695]
[1777162892091,29.79,77514.8,132.3,-0.35156,0.00027,17.28572]
[1777162897720,29.78,77515.23,132.3,-0.35139,0.00027,17.2784]
[1777162903156,29.78,77515.55,132.3,-0.35131,0.00027,17.27691]
[1777162903158,29.78,77515.55,132.3,-0.35131,0.00027,17.27691]
[1777162903160,29.78,77515.55,132.3,-0.35131,0.00027,17.27691]
[1777162903191,29.78,77515.55,132.3,-0.35131,0.00027,17.27691]
[1777162906753,29.78,77519.19,132.3,-0.35032,0.00027,17.2602]
[1777162910524,29.78,77518.72,132.3,-0.35044,0.00027,17.26225]
[1777162915807,29.78,77518.73,132.3,-0.35044,0.00027,17.26215]
[1777162916584,29.78,77518.76,132.3,-0.35043,0.00027,17.26192]
[1777162917245,29.78,77518.76,132.3,-0.35043,0.00027,17.26192]
[1777162926923,29.78,77519.86,132.3,-0.35012,0.00027,17.25665]
[1777162931958,29.77,77519.41,132.3,-0.35023,0.00027,17.25859]
[1777162939007,29.77,77519.53,132.3,-0.35019,0.00027,17.25789]
[1777162945049,29.77,77519.52,132.3,-0.35019,0.00027,17.25779]
[1777162952098,29.77,77519.3,132.3,-0.3502,0.00027,17.25345]
[1777162957141,29.77,77519.37,132.3,-0.35018,0.00027,17.25302]
[1777162962175,29.77,77519.58,132.3,-0.35011,0.00027,17.25195]
[1777162967281,29.77,77519.56,132.3,-0.35011,0.00027,17.25198]
[1777162974260,29.76,77519.71,132.3,-0.35006,0.00027,17.25111]
[1777162979294,29.76,77519.32,132.3,-0.35016,0.00027,17.25279]
[1777162984329,29.76,77519.32,132.3,-0.35016,0.00027,17.25269]
[1777162989364,29.76,77519.41,132.3,-0.35013,0.00027,17.25217]
[1777162995407,29.76,77519.24,132.3,-0.35017,0.00027,17.25283]
[1777162999104,29.76,77519.27,132.3,-0.35015,0.00027,17.25263]
[1777163003293,29.76,77519.07,132.3,-0.35021,0.00027,17.2535]
[1777163005717,29.76,77519.07,132.3,-0.3502,0.00027,17.25342]
[1777163006532,29.75,77519.07,132.3,-0.3502,0.00027,17.25337]
[1777163015984,29.75,77518.92,132.3,-0.35024,0.00027,17.254]
[1777163017523,29.75,77516.98,132.3,-0.35071,0.00027,17.25751]
[1777163028637,29.75,77514.84,132.3,-0.35126,0.00027,17.26687]
[1777163035686,29.75,77514.37,132.3,-0.35138,0.00027,17.2688]
[1777163041561,29.74,77514.41,132.3,-0.35136,0.00027,17.26848]
[1777163049785,29.74,77513.96,132.3,-0.35146,0.00027,17.27026]
[1777163059208,29.74,77513.96,132.3,-0.35146,0.00027,17.27026]
[1777163068389,29.74,77513.71,132.3,-0.35151,0.00027,17.27109]
[1777163073518,29.73,77513.71,132.3,-0.35147,0.00027,17.2657]
[1777163073529,29.73,77513.71,132.3,-0.35147,0.00027,17.2657]
[1777163073547,29.73,77513.71,132.3,-0.35147,0.00027,17.2657]
[1777163073963,29.73,77508.88,132.3,-0.35276,0.00027,17.28747]
[1777163074581,29.73,77508.88,132.3,-0.35276,0.00027,17.28747]
[1777163074971,29.73,77502.57,132.3,-0.35445,0.00027,17.31568]
[1777163076615,29.73,77502.16,132.3,-0.35456,0.00027,17.31746]
[1777163076873,29.73,77502.16,132.3,-0.35456,0.00027,17.31744]
[1777163082020,29.73,77502.2,132.3,-0.35454,0.00027,17.31715]
[1777163085270,29.73,77504.39,132.3,-0.35395,0.00027,17.30735]
[1777163089568,29.73,77504.34,132.3,-0.35396,0.00027,17.30751]
[1777163099277,29.73,77502.84,132.3,-0.35436,0.00027,17.31407]
[1777163100105,29.73,77502.9,132.3,-0.35434,0.00027,17.31372]
[1777163100192,29.73,77502.9,132.3,-0.35434,0.00027,17.31372]
[1777163100235,29.73,77503.05,132.3,-0.3543,0.00027,17.31304]
[1777163106291,29.72,77507.31,132.3,-0.35314,0.00027,17.29377]
[1777163111583,29.72,77507.07,132.3,-0.35319,0.00027,17.29464]
[1777163115033,29.72,77507.1,132.3,-0.35318,0.00027,17.29442]
[1777163120272,29.72,77507.08,132.3,-0.35317,0.00027,17.29425]
[1777163123714,29.71,77507.04,132.3,-0.35317,0.00027,17.29425]
[1777163131372,29.71,77507.42,132.3,-0.35302,0.00027,17.28716]
[1777163136408,29.71,77506.87,132.3,-0.35316,0.00027,17.28955]
[1777163142450,29.71,77506.62,132.3,-0.35323,0.00027,17.29057]
[1777163147485,29.71,77506.46,132.3,-0.35326,0.00027,17.29119]
[1777163151033,29.71,77506.28,132.3,-0.35331,0.00027,17.29194]
[1777163156548,29.7,77506.66,132.3,-0.35319,0.00027,17.28998]
[1777163157672,29.7,77506.66,132.3,-0.35319,0.00027,17.28998]
[1777163158095,29.7,77506.93,132.3,-0.35312,0.00027,17.28873]
[1777163163597,29.7,77506.8,132.3,-0.35314,0.00027,17.28907]
[1777163169690,29.7,77506.67,132.3,-0.35317,0.00027,17.28956]
[1777163175680,29.69,77506.67,132.3,-0.35314,0.00027,17.28911]
[1777163181777,29.69,77506.67,132.3,-0.35313,0.00027,17.28889]
[1777163186735,29.69,77506.7,132.3,-0.35312,0.00027,17.28867]
[1777163187983,29.69,77506.7,132.3,-0.35311,0.00027,17.2886]
[1777163188664,29.69,77506.7,132.3,-0.35311,0.00027,17.2886]
[1777163189843,29.69,77506.53,132.3,-0.35315,0.00027,17.28927]
[1777163192836,29.69,77506.53,132.3,-0.35311,0.00027,17.28397]
[1777163198988,29.68,77506.52,132.3,-0.3531,0.00027,17.28385]
[1777163205891,29.68,77506.52,132.3,-0.35308,0.00027,17.28344]
[1777163210926,29.68,77506.62,132.3,-0.35304,0.00027,17.28277]
[1777163218982,29.67,77506.6,132.3,-0.35302,0.00027,17.28248]
[1777163221026,29.67,77506.74,132.3,-0.35298,0.00027,17.28181]
[1777163221034,29.67,77506.74,132.3,-0.35298,0.00027,17.28181]
[1777163223335,29.67,77503.04,132.3,-0.35398,0.00027,17.29833]
[1777163223742,29.67,77502.18,132.3,-0.35421,0.00027,17.30212]
[1777163225299,29.67,77502.33,132.3,-0.35416,0.00027,17.30139]
[1777163226909,29.67,77503.23,132.3,-0.35391,0.00027,17.2973]
[1777163232075,29.66,77503.76,132.3,-0.35376,0.00027,17.29465]
[1777163237110,29.66,77503.84,132.3,-0.35372,0.00027,17.29405]
[1777163239185,29.66,77503.84,132.3,-0.35372,0.00027,17.29405]
[1777163241350,29.66,77503.8,132.3,-0.35373,0.00027,17.29412]
[1777163241381,29.66,77503.8,132.3,-0.35373,0.00027,17.29412]
[1777163242920,29.66,77507.8,132.3,-0.35264,0.00027,17.27606]
[1777163244621,29.66,77509.29,132.3,-0.35224,0.00027,17.2693]
[1777163250200,29.66,77509.02,132.3,-0.3523,0.00027,17.27033]
[1777163253104,29.66,77509.02,132.3,-0.3523,0.00027,17.27033]
[1777163258256,29.65,77507.44,132.3,-0.35268,0.00027,17.272]
[1777163261068,29.65,77507.4,132.3,-0.35269,0.00027,17.27214]
[1777163266075,29.65,77506.74,132.3,-0.35285,0.00027,17.27492]
[1777163271945,29.65,77506.74,132.3,-0.35285,0.00027,17.27482]
[1777163277531,29.65,77505.66,132.3,-0.35313,0.00027,17.27963]
[1777163278658,29.65,77505.66,132.3,-0.35313,0.00027,17.2796]
[1777163284439,29.64,77505.54,132.3,-0.35315,0.00027,17.27986]
[1777163292983,29.64,77505.54,132.3,-0.35315,0.00027,17.27986]
[1777163293953,29.64,77505.54,132.3,-0.35313,0.00027,17.27947]
[1777163295655,29.64,77505.54,132.3,-0.35313,0.00027,17.27945]
[1777163296266,29.64,77505.54,132.3,-0.35312,0.00027,17.27941]
[1777163299977,29.64,77505.54,132.3,-0.35312,0.00027,17.27928]
[1777163299999,29.64,77505.54,132.3,-0.35312,0.00027,17.27928]
[1777163302110,29.64,77503.3,132.3,-0.35371,0.00027,17.28925]
[1777163307617,29.63,77498.35,132.3,-0.35504,0.00027,17.31123]
[1777163309791,29.63,77499.01,132.3,-0.35486,0.00027,17.30826]
[1777163310426,29.63,77499.0,132.3,-0.35486,0.00027,17.30828]
[1777163313667,29.63,77499.06,132.3,-0.35481,0.00027,17.30272]
[1777163313719,29.63,77499.06,132.3,-0.3548,0.00027,17.30261]
[1777163317648,29.63,77498.42,132.3,-0.35497,0.00027,17.3054]
[1777163323729,29.63,77498.6,132.3,-0.35491,0.00027,17.30447]
[1777163329772,29.63,77498.63,132.3,-0.3549,0.00027,17.30425]
[1777163334848,29.63,77498.53,132.3,-0.35493,0.00027,17.30465]
[1777163335603,29.63,77498.53,132.3,-0.35493,0.00027,17.30465]
[1777163343871,29.62,77499.05,132.3,-0.35478,0.00027,17.3022]
[1777163348101,29.62,77499.1,132.3,-0.35476,0.00027,17.30196]
[1777163348122,29.62,77499.1,132.3,-0.35476,0.00027,17.30194]
[1777163351428,29.62,77499.1,132.3,-0.35476,0.00027,17.3019]
[1777163351530,29.62,77499.04,132.3,-0.35477,0.00027,17.30209]
[1777163352298,29.62,77499.04,132.3,-0.35477,0.00027,17.30209]
[1777163352345,29.62,77499.04,132.3,-0.35477,0.00027,17.30208]
[1777163353867,29.62,77499.04,132.3,-0.35477,0.00027,17.30208]
[1777163354825,29.62,77499.05,132.3,-0.35477,0.00027,17.30204]
[1777163353934,29.62,77499.05,132.3,-0.35477,0.00027,17.302]
[1777163355705,29.62,77499.05,132.3,-0.35477,0.00027,17.302]
[1777163357990,29.62,77499.05,132.3,-0.35476,0.00027,17.30195]
[1777163358997,29.62,77499.05,132.3,-0.35476,0.00027,17.30193]
[1777163365018,29.62,77498.5,132.3,-0.35491,0.00027,17.30435]
[1777163371059,29.62,77498.37,132.3,-0.35491,0.00027,17.29971]
[1777163376095,29.62,77498.33,132.3,-0.35492,0.00027,17.29987]
[1777163381353,29.62,77498.33,132.3,-0.35492,0.00027,17.29987]
[1777163383901,29.62,77498.33,132.3,-0.35491,0.00027,17.29984]
[1777163384002,29.62,77498.33,132.3,-0.35491,0.00027,17.29983]
[1777163393214,29.61,77498.34,132.3,-0.35489,0.00027,17.29942]
[1777163395947,29.61,77498.25,132.3,-0.35491,0.00027,17.29975]
[1777163401725,29.61,77498.38,132.3,-0.35487,0.00027,17.29914]
[1777163401756,29.61,77498.38,132.3,-0.35487,0.00027,17.29914]
[1777163401781,29.61,77498.38,132.3,-0.35487,0.00027,17.29914]
[1777163401797,29.61,77498.38,132.3,-0.35487,0.00027,17.29914]
[1777163402277,29.61,77503.34,132.3,-0.35352,0.00027,17.27673]
[1777163402963,29.61,77503.34,132.3,-0.35352,0.00027,17.27673]
[1777163403546,29.61,77508.36,132.3,-0.35216,0.00027,17.25404]
[1777163407631,29.61,77506.66,132.3,-0.35262,0.00027,17.26173]
[1777163410909,29.61,77503.87,132.3,-0.35337,0.00027,17.27427]
[1777163416067,29.61,77501.15,132.3,-0.3541,0.00027,17.28632]
[1777163419136,29.61,77499.2,132.3,-0.35462,0.00027,17.29495]
[1777163419397,29.61,77499.07,132.3,-0.35465,0.00027,17.2955]
[1777163423257,29.61,77498.49,132.3,-0.35481,0.00027,17.29808]
[1777163423931,29.61,77498.49,132.3,-0.35481,0.00027,17.29808]
[1777163423424,29.61,77498.33,132.3,-0.35485,0.00027,17.29879]
[1777163424431,29.61,77498.34,132.3,-0.35485,0.00027,17.29874]
[1777163429467,29.6,77497.38,132.3,-0.35511,0.00027,17.30297]
[1777163434502,29.6,77497.26,132.3,-0.3551,0.00027,17.29825]
[1777163440136,29.6,77497.26,132.3,-0.3551,0.00027,17.29819]
[1777163442850,29.6,77496.85,132.3,-0.35521,0.00027,17.29995]
[1777163444244,29.6,77496.85,132.3,-0.3552,0.00027,17.29991]
[1777163446618,29.6,77496.52,132.3,-0.35529,0.00027,17.30133]
[1777163446834,29.6,77494.99,132.3,-0.3557,0.00027,17.3081]
[1777163453301,29.6,77492.77,132.3,-0.3563,0.00027,17.31787]
[1777163458287,29.6,77492.77,132.3,-0.3563,0.00027,17.31777]
[1777163458296,29.6,77492.77,132.3,-0.3563,0.00027,17.31777]
[1777163458298,29.6,77492.77,132.3,-0.3563,0.00027,17.31777]
[1777163458306,29.6,77492.77,132.3,-0.3563,0.00027,17.31777]
[1777163464207,29.6,77492.77,132.3,-0.35629,0.00027,17.31765]
[1777163469746,29.6,77492.24,132.3,-0.35643,0.00027,17.31994]
[1777163470760,29.6,77492.24,132.3,-0.35643,0.00027,17.31994]
[1777163476786,29.6,77491.16,132.3,-0.35672,0.00027,17.32467]
[1777163480635,29.59,77490.07,132.3,-0.35701,0.00027,17.32936]
[1777163480770,29.59,77490.07,132.3,-0.35701,0.00027,17.32936]
[1777163489887,29.59,77488.64,132.3,-0.35739,0.00027,17.33543]
[1777163490021,29.59,77488.64,132.3,-0.35739,0.00027,17.33543]
[1777163491359,29.59,77488.64,132.3,-0.35739,0.00027,17.33543]
[1777163491390,29.59,77488.64,132.3,-0.35739,0.00027,17.33543]
[1777163491901,29.59,77485.82,132.3,-0.35811,0.00027,17.34255]
[1777163502977,29.59,77485.53,132.3,-0.35818,0.00027,17.34358]
[1777163508015,29.59,77482.12,132.3,-0.3591,0.00027,17.35831]
[1777163515776,29.59,77482.4,132.3,-0.35902,0.00027,17.35701]
[1777163521544,29.58,77477.76,132.3,-0.36027,0.00027,17.37676]
[1777163530019,29.58,77476.59,132.3,-0.36057,0.00027,17.38152]
[1777163530838,29.58,77476.59,132.3,-0.36057,0.00027,17.38152]
[1777163530939,29.58,77476.58,132.3,-0.36056,0.00027,17.38146]
[1777163536863,29.58,77476.59,132.3,-0.36056,0.00027,17.38135]
[1777163536887,29.58,77476.59,132.3,-0.36056,0.00027,17.38135]
[1777163536902,29.58,77476.59,132.3,-0.36056,0.00027,17.38135]
[1777163536919,29.58,77476.59,132.3,-0.36056,0.00027,17.38135]
[1777163542040,29.57,77479.02,132.3,-0.35989,0.00027,17.37083]
[1777163547288,29.57,77478.85,132.3,-0.35993,0.00027,17.37149]
[1777163549209,29.57,77478.85,132.3,-0.35993,0.00027,17.37149]
[1777163549382,29.57,77478.85,132.3,-0.35993,0.00027,17.37146]
[1777163550448,29.57,77478.85,132.3,-0.35993,0.00027,17.37146]
[1777163551250,29.57,77479.56,132.3,-0.35974,0.00027,17.36837]
[1777163553210,29.57,77478.98,132.3,-0.35986,0.00027,17.36565]
[1777163553821,29.57,77478.98,132.3,-0.35986,0.00027,17.36565]
[1777163558886,29.57,77479.13,132.3,-0.35982,0.00027,17.36502]
[1777163563899,29.57,77479.46,132.3,-0.35973,0.00027,17.36365]
[1777163563909,29.57,77479.46,132.3,-0.35973,0.00027,17.36365]
[1777163568722,29.57,77479.83,132.3,-0.35962,0.00027,17.36195]
[1777163570667,29.57,77479.8,132.3,-0.35963,0.00027,17.36205]
[1777163570752,29.57,77479.8,132.3,-0.35963,0.00027,17.36205]
[1777163571003,29.57,77479.8,132.3,-0.35963,0.00027,17.36211]
[1777163571543,29.57,77479.8,132.3,-0.35963,0.00027,17.36211]
[1777163571545,29.57,77479.8,132.3,-0.35963,0.00027,17.36211]
[1777163571644,29.57,77485.58,132.3,-0.35806,0.00027,17.33701]
[1777163572287,29.57,77485.58,132.3,-0.35806,0.00027,17.33701]
[1777163572296,29.57,77485.58,132.3,-0.35806,0.00027,17.33701]
[1777163572584,29.57,77485.58,132.3,-0.35806,0.00027,17.33701]
[1777163573435,29.57,77489.75,132.3,-0.35693,0.00027,17.31877]
[1777163575529,29.57,77494.57,132.3,-0.35563,0.00027,17.2976]
[1777163578806,29.58,77496.42,132.3,-0.35514,0.00027,17.28962]
[1777163579320,29.58,77496.46,132.3,-0.35514,0.00027,17.28953]
[1777163579326,29.58,77496.46,132.3,-0.35514,0.00027,17.28953]
[1777163579384,29.58,77496.46,132.3,-0.35514,0.00027,17.28962]
[1777163581335,29.58,77496.46,132.3,-0.35514,0.00027,17.28962]
[1777163581636,29.58,77496.46,132.3,-0.35514,0.00027,17.28962]
[1777163582524,29.58,77496.81,132.3,-0.35505,0.00027,17.28815]
[1777163582903,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583374,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583761,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583797,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583803,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583805,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583927,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583930,29.58,77496.81,132.3,-0.35505,0.00027,17.28818]
[1777163583958,29.58,77497.08,132.3,-0.35498,0.00027,17.28703]
[1777163585040,29.58,77497.08,132.3,-0.35498,0.00027,17.28703]
[1777163585792,29.58,77499.06,132.3,-0.35445,0.00027,17.27821]
[1777163585794,29.58,77500.95,132.3,-0.35394,0.00027,17.26971]
[1777163590544,29.58,77502.3,132.3,-0.35356,0.00027,17.26353]
[1777163590551,29.58,77502.3,132.3,-0.35356,0.00027,17.26353]
[1777163590877,29.58,77502.6,132.3,-0.35348,0.00027,17.26216]
[1777163591562,29.58,77502.6,132.3,-0.35348,0.00027,17.26216]
[1777163592190,29.58,77504.5,132.3,-0.35296,0.00027,17.25354]
[1777163597639,29.58,77505.16,132.3,-0.35277,0.00027,17.25028]
[1777163600807,29.58,77508.74,132.3,-0.3518,0.00027,17.23395]
[1777163601682,29.57,77508.74,132.3,-0.3518,0.00027,17.23392]
[1777163604158,29.57,77514.07,132.3,-0.35035,0.00027,17.20947]
[1777163605930,29.57,77515.11,132.3,-0.35007,0.00027,17.20467]
[1777163610841,29.57,77515.48,132.3,-0.34997,0.00027,17.20292]
[1777163610847,29.57,77515.48,132.3,-0.34997,0.00027,17.20292]
[1777163610942,29.57,77515.91,132.3,-0.34985,0.00027,17.20094]
[1777163611594,29.57,77515.91,132.3,-0.34985,0.00027,17.20094]
[1777163616695,29.57,77515.97,132.3,-0.34979,0.00027,17.19525]
[1777163622814,29.57,77519.41,132.3,-0.34885,0.00027,17.17913]
[1777163623701,29.57,77519.41,132.3,-0.34885,0.00027,17.17913]
[1777163628917,29.57,77520.24,132.3,-0.34862,0.00027,17.17514]
[1777163629396,29.57,77520.49,132.3,-0.34855,0.00027,17.17395]
[1777163629862,29.57,77520.55,132.3,-0.34853,0.00027,17.17364]
[1777163634897,29.57,77520.82,132.3,-0.34846,0.00027,17.17244]
[1777163640940,29.57,77520.93,132.3,-0.34844,0.00027,17.17199]
[1777163645975,29.57,77520.62,132.3,-0.34852,0.00027,17.17347]
[1777163651010,29.57,77519.89,132.3,-0.34872,0.00027,17.17689]
[1777163651274,29.57,77519.89,132.3,-0.34872,0.00027,17.17689]
[1777163653919,29.57,77519.95,132.3,-0.3487,0.00027,17.17662]
[1777163656193,29.57,77519.72,132.3,-0.34877,0.00027,17.1777]
[1777163660045,29.57,77519.96,132.3,-0.3487,0.00027,17.17658]
[1777163660046,29.57,77519.96,132.3,-0.3487,0.00027,17.17658]
[1777163661431,29.57,77520.37,132.3,-0.34859,0.00027,17.17468]
[1777163661480,29.57,77520.37,132.3,-0.34859,0.00027,17.17467]
[1777163667174,29.57,77521.58,132.3,-0.34826,0.00027,17.16903]
[1777163670827,29.57,77522.0,132.3,-0.34815,0.00027,17.16706]
[1777163670845,29.57,77522.0,132.3,-0.34815,0.00027,17.16706]
[1777163671643,29.57,77522.68,132.3,-0.34793,0.00027,17.15867]
[1777163673484,29.57,77527.59,132.3,-0.34661,0.00027,17.13561]
[1777163675857,29.57,77531.27,132.3,-0.34562,0.00027,17.11823]
[1777163675870,29.57,77531.27,132.3,-0.34562,0.00027,17.11823]
[1777163676732,29.57,77532.99,132.3,-0.34515,0.00027,17.11007]
[1777163677630,29.57,77536.51,132.3,-0.34421,0.00027,17.09332]
[1777163680162,29.57,77538.02,132.3,-0.34381,0.00027,17.08614]
[1777163680833,29.57,77537.6,132.3,-0.34392,0.00027,17.08814]
[1777163680906,29.57,77537.6,132.3,-0.34392,0.00027,17.08814]
[1777163683656,29.57,77534.6,132.3,-0.34473,0.00027,17.10251]
[1777163683739,29.57,77534.73,132.3,-0.34469,0.00027,17.10195]
[1777163685146,29.57,77534.73,132.3,-0.34469,0.00027,17.10195]
[1777163685997,29.57,77537.02,132.3,-0.34408,0.00027,17.09104]
[1777163686795,29.57,77537.14,132.3,-0.34405,0.00027,17.09044]
[1777163686896,29.57,77537.96,132.3,-0.34383,0.00027,17.0865]
[1777163692300,29.57,77536.86,132.3,-0.34412,0.00027,17.09178]
[1777163697335,29.57,77536.68,132.3,-0.34417,0.00027,17.09266]
[1777163699953,29.57,77537.38,132.3,-0.34398,0.00027,17.08932]
[1777163705392,29.57,77534.18,132.3,-0.34484,0.00027,17.10452]
[1777163710857,29.57,77531.99,132.3,-0.34542,0.00027,17.11484]
[1777163719809,29.57,77531.68,132.3,-0.3455,0.00027,17.11617]
[1777163721171,29.56,77531.68,132.3,-0.34549,0.00027,17.11607]
[1777163724106,29.56,77531.82,132.3,-0.34545,0.00027,17.11535]
[1777163724184,29.56,77531.82,132.3,-0.34545,0.00027,17.11535]
[1777163725978,29.56,77533.1,132.3,-0.34511,0.00027,17.10925]
[1777163732161,29.56,77535.21,132.3,-0.34454,0.00027,17.09919]
[1777163736383,29.56,77535.61,132.3,-0.3444,0.00027,17.09205]
[1777163736408,29.56,77535.61,132.3,-0.3444,0.00027,17.09205]
[1777163741644,29.56,77535.74,132.3,-0.34436,0.00027,17.09143]
[1777163746679,29.56,77536.58,132.3,-0.34414,0.00027,17.08742]
[1777163751714,29.56,77537.41,132.3,-0.34391,0.00027,17.08347]
[1777163757105,29.56,77537.39,132.3,-0.34392,0.00027,17.0836]
[1777163758146,29.56,77537.52,132.3,-0.34389,0.00027,17.083]
[1777163763798,29.56,77535.54,132.3,-0.34442,0.00027,17.09252]
[1777163768833,29.56,77534.49,132.3,-0.34471,0.00027,17.09757]
[1777163771907,29.56,77534.56,132.3,-0.34469,0.00027,17.09725]
[1777163771941,29.56,77534.56,132.3,-0.34469,0.00027,17.09725]
[1777163775434,29.57,77534.83,132.3,-0.34462,0.00027,17.09601]
[1777163780917,29.57,77533.7,132.3,-0.34493,0.00027,17.10148]
[1777163785951,29.57,77533.16,132.3,-0.34507,0.00027,17.10411]
[1777163786396,29.57,77533.16,132.3,-0.34507,0.00027,17.10411]
[1777163786397,29.57,77533.16,132.3,-0.34507,0.00027,17.10411]
[1777163793004,29.57,77528.41,132.3,-0.34632,0.00027,17.12137]
[1777163797237,29.57,77527.55,132.3,-0.34655,0.00027,17.1254]
[1777163803997,29.57,77527.52,132.3,-0.34655,0.00027,17.12549]
[1777163804629,29.57,77527.52,132.3,-0.34655,0.00027,17.12546]
[1777163804811,29.57,77527.52,132.3,-0.34655,0.00027,17.12546]
[1777163812137,29.56,77525.76,132.3,-0.34701,0.00027,17.13357]
[1777163812858,29.56,77525.76,132.3,-0.34701,0.00027,17.13357]
[1777163813845,29.56,77525.76,132.3,-0.34701,0.00027,17.13354]
[1777163814583,29.56,77525.08,132.3,-0.34719,0.00027,17.13671]
[1777163815723,29.56,77524.31,132.3,-0.3474,0.00027,17.14031]
[1777163822799,29.56,77524.31,132.3,-0.3474,0.00027,17.14023]
[1777163823320,29.56,77524.31,132.3,-0.3474,0.00027,17.14023]
[1777163828528,29.56,77526.53,132.3,-0.34679,0.00027,17.12958]
[1777163834291,29.56,77526.83,132.3,-0.3467,0.00027,17.12802]
[1777163843403,29.56,77527.38,132.3,-0.34654,0.00027,17.12532]
[1777163849710,29.55,77527.38,132.3,-0.34653,0.00027,17.12511]
[1777163849922,29.55,77527.38,132.3,-0.34653,0.00027,17.12511]
[1777163851242,29.55,77532.11,132.3,-0.34522,0.00027,17.09748]
[1777163855458,29.55,77536.09,132.3,-0.34415,0.00027,17.07855]
[1777163855761,29.55,77536.09,132.3,-0.34415,0.00027,17.07855]
[1777163858021,29.55,77537.5,132.3,-0.34377,0.00027,17.07183]
[1777163858057,29.55,77537.5,132.3,-0.34378,0.00027,17.07185]
[1777163864081,29.55,77536.27,132.3,-0.3441,0.00027,17.07765]
[1777163864114,29.55,77536.27,132.3,-0.3441,0.00027,17.07765]
[1777163864894,29.55,77536.27,132.3,-0.3441,0.00027,17.07755]
[1777163866007,29.55,77536.41,132.3,-0.34406,0.00027,17.07688]
[1777163871365,29.55,77536.53,132.3,-0.34402,0.00027,17.07625]
[1777163875193,29.55,77536.65,132.3,-0.34399,0.00027,17.07567]
[1777163875240,29.55,77536.65,132.3,-0.34399,0.00027,17.07567]
[1777163875271,29.55,77536.65,132.3,-0.34399,0.00027,17.07567]
[1777163875294,29.55,77536.65,132.3,-0.34399,0.00027,17.07565]
[1777163875579,29.55,77531.6,132.3,-0.34535,0.00027,17.0997]
[1777163880614,29.55,77529.13,132.3,-0.34601,0.00027,17.11133]
[1777163885456,29.55,77529.35,132.3,-0.34594,0.00027,17.11022]
[1777163891691,29.55,77529.92,132.3,-0.34579,0.00027,17.10742]
[1777163898740,29.55,77530.32,132.3,-0.34567,0.00027,17.10546]
[1777163904524,29.55,77530.53,132.3,-0.34562,0.00027,17.10443]
[1777163904909,29.55,77530.53,132.3,-0.34562,0.00027,17.10443]
[1777163905511,29.55,77531.03,132.3,-0.34548,0.00027,17.10205]
[1777163909523,29.55,77530.8,132.3,-0.34554,0.00027,17.10313]
[1777163910090,29.55,77530.8,132.3,-0.34554,0.00027,17.10311]
[1777163915630,29.55,77530.8,132.3,-0.3455,0.00027,17.09785]
[1777163921587,29.55,77530.98,132.3,-0.34545,0.00027,17.09695]
[1777163926685,29.55,77531.1,132.3,-0.34542,0.00027,17.09635]
[1777163928811,29.55,77530.99,132.3,-0.34545,0.00027,17.09687]
[1777163929382,29.55,77530.99,132.3,-0.34545,0.00027,17.09687]
[1777163934772,29.55,77531.13,132.3,-0.34541,0.00027,17.09617]
[1777163944985,29.55,77530.87,132.3,-0.34548,0.00027,17.09738]
[1777163950097,29.54,77530.91,132.3,-0.34546,0.00027,17.09714]
[1777163955106,29.54,77530.89,132.3,-0.34547,0.00027,17.09721]
[1777163961174,29.54,77530.97,132.3,-0.34544,0.00027,17.0968]
[1777163972250,29.54,77528.71,132.3,-0.34601,0.00027,17.10221]
[1777163975977,29.54,77527.97,132.3,-0.34621,0.00027,17.10566]
[1777163976045,29.54,77527.97,132.3,-0.34621,0.00027,17.10565]
[1777163981314,29.54,77527.74,132.3,-0.34627,0.00027,17.10667]
[1777163989246,29.54,77527.32,132.3,-0.34638,0.00027,17.10861]
[1777163994406,29.54,77527.32,132.3,-0.34637,0.00027,17.10844]
[1777164000179,29.54,77527.32,132.3,-0.34637,0.00027,17.10844]
[1777164000191,29.54,77527.32,132.3,-0.34637,0.00027,17.10844]
[1777164000496,29.54,77527.32,132.3,-0.34637,0.00027,17.10844]
[1777164000504,29.54,77528.64,132.3,-0.346,0.00027,17.10208]
[1777164000693,29.54,77528.64,132.3,-0.346,0.00027,17.10208]
[1777164001455,29.54,77535.43,132.3,-0.34418,0.00027,17.06978]
[1777164002462,29.54,77541.04,132.3,-0.34267,0.00027,17.04281]
[1777164002942,29.54,77541.04,132.3,-0.34267,0.00027,17.04281]
[1777164004334,29.54,77540.49,132.3,-0.34281,0.00027,17.04544]
[1777164004989,29.54,77540.47,132.3,-0.34282,0.00027,17.04548]
[1777164005058,29.54,77540.47,132.3,-0.34282,0.00027,17.04548]
[1777164005281,29.54,77540.47,132.3,-0.34282,0.00027,17.04548]
[1777164005327,29.54,77540.47,132.3,-0.34282,0.00027,17.04548]
[1777164005483,29.54,77554.05,132.3,-0.33918,0.00027,16.97933]
[1777164005720,29.54,77554.05,132.3,-0.33918,0.00027,16.97933]
[1777164005756,29.54,77554.05,132.3,-0.33918,0.00027,16.97933]
[1777164006489,29.54,77568.13,132.3,-0.33542,0.00027,16.90924]
[1777164007369,29.54,77568.13,132.3,-0.33542,0.00027,16.90924]
[1777164007497,29.54,77576.4,132.3,-0.33322,0.00027,16.86738]
[1777164008221,29.54,77576.4,132.3,-0.33322,0.00027,16.86738]
[1777164008504,29.54,77576.36,132.3,-0.33323,0.00027,16.86759]
[1777164013539,29.54,77576.49,132.3,-0.3332,0.00027,16.86688]
[1777164018576,29.53,77576.33,132.3,-0.33324,0.00027,16.86764]
[1777164024616,29.53,77576.42,132.3,-0.33321,0.00027,16.86713]
[1777164029842,29.53,77574.16,132.3,-0.33381,0.00027,16.87856]
[1777164035421,29.53,77574.4,132.3,-0.3337,0.00027,16.87198]
[1777164040728,29.53,77573.63,132.3,-0.3339,0.00027,16.87576]
[1777164045763,29.53,77573.86,132.3,-0.33383,0.00027,16.87449]
[1777164054828,29.53,77571.39,132.3,-0.33448,0.00027,16.88676]
[1777164061524,29.53,77570.69,132.3,-0.33466,0.00027,16.89017]
[1777164074618,29.53,77570.58,132.3,-0.33468,0.00027,16.89064]
[1777164074813,29.53,77570.58,132.3,-0.33468,0.00027,16.89064]
[1777164074836,29.53,77570.58,132.3,-0.33468,0.00027,16.89064]
[1777164075112,29.52,77569.24,132.3,-0.33503,0.00027,16.89725]
[1777164077967,29.52,77567.44,132.3,-0.33551,0.00027,16.90628]
[1777164079404,29.52,77567.07,132.3,-0.3356,0.00027,16.90808]
[1777164079783,29.52,77567.03,132.3,-0.33561,0.00027,16.90824]
[1777164082500,29.52,77561.32,132.3,-0.33713,0.00027,16.93673]
[1777164086919,29.52,77561.6,132.3,-0.33704,0.00027,16.93507]
[1777164092094,29.52,77561.08,132.3,-0.33712,0.00027,16.93208]
[1777164093776,29.52,77561.3,132.3,-0.33706,0.00027,16.93093]
[1777164096791,29.51,77560.99,132.3,-0.33714,0.00027,16.93233]
[1777164096977,29.51,77560.99,132.3,-0.33714,0.00027,16.93233]
[1777164097129,29.51,77561.11,132.3,-0.3371,0.00027,16.93168]
[1777164097839,29.51,77561.11,132.3,-0.3371,0.00027,16.93168]
[1777164098846,29.51,77561.07,132.3,-0.33711,0.00027,16.93187]
[1777164098948,29.51,77561.07,132.3,-0.33711,0.00027,16.93187]
[1777164105340,29.51,77560.96,132.3,-0.33714,0.00027,16.9324]
[1777164105345,29.51,77560.96,132.3,-0.33714,0.00027,16.9324]
[1777164106366,29.51,77560.96,132.3,-0.33714,0.00027,16.93232]
[1777164111210,29.51,77560.93,132.3,-0.33714,0.00027,16.93239]
[1777164111281,29.51,77560.93,132.3,-0.33714,0.00027,16.93238]
[1777164115325,29.51,77561.21,132.3,-0.33707,0.00027,16.93098]
[1777164115427,29.51,77561.21,132.3,-0.33707,0.00027,16.93097]
[1777164120944,29.51,77561.18,132.3,-0.33707,0.00027,16.93111]
[1777164121515,29.51,77561.18,132.3,-0.33707,0.00027,16.93111]
[1777164121605,29.51,77558.27,132.3,-0.33785,0.00027,16.94555]
[1777164122651,29.51,77557.88,132.3,-0.33795,0.00027,16.94747]
[1777164122654,29.51,77557.88,132.3,-0.33795,0.00027,16.94747]
[1777164122958,29.51,77557.88,132.3,-0.33795,0.00027,16.94747]
[1777164123313,29.51,77557.54,132.3,-0.33804,0.00027,16.94914]
[1777164128348,29.51,77557.56,132.3,-0.33803,0.00027,16.94895]
[1777164131202,29.51,77557.61,132.3,-0.33802,0.00027,16.94867]
[1777164133294,29.51,77557.61,132.3,-0.33801,0.00027,16.94859]
[1777164138417,29.51,77558.03,132.3,-0.33789,0.00027,16.94631]
[1777164148527,29.51,77558.02,132.3,-0.33789,0.00027,16.94623]
[1777164155537,29.5,77557.91,132.3,-0.33786,0.00027,16.94111]
[1777164160573,29.5,77557.91,132.3,-0.33785,0.00027,16.94096]
[1777164160683,29.5,77557.91,132.3,-0.33785,0.00027,16.94096]
[1777164161580,29.5,77557.49,132.3,-0.33796,0.00027,16.94301]
[1777164167551,29.5,77557.32,132.3,-0.338,0.00027,16.94374]
[1777164172594,29.5,77557.39,132.3,-0.33797,0.00027,16.94312]
[1777164177892,29.49,77557.62,132.3,-0.3379,0.00027,16.94182]
[1777164182969,29.49,77557.62,132.3,-0.33788,0.00027,16.94155]
[1777164189344,29.49,77557.82,132.3,-0.33781,0.00027,16.94023]
[1777164189950,29.49,77557.46,132.3,-0.3379,0.00027,16.94189]
[1777164191576,29.49,77557.69,132.3,-0.33784,0.00027,16.94069]
[1777164191659,29.48,77557.69,132.3,-0.33783,0.00027,16.94062]
[1777164196832,29.48,77557.73,132.3,-0.3378,0.00027,16.94005]
[1777164197777,29.48,77557.73,132.3,-0.3378,0.00027,16.94005]
[1777164197788,29.48,77557.73,132.3,-0.3378,0.00027,16.94005]
[1777164197807,29.48,77557.73,132.3,-0.3378,0.00027,16.93998]
[1777164202997,29.48,77557.8,132.3,-0.33776,0.00027,16.93917]
[1777164208073,29.47,77557.47,132.3,-0.33782,0.00027,16.94034]
[1777164214808,29.47,77557.91,132.3,-0.33764,0.00027,16.93243]
[1777164220411,29.46,77557.6,132.3,-0.3377,0.00027,16.93344]
[1777164220510,29.46,77557.52,132.3,-0.33771,0.00027,16.93366]
[1777164226283,29.45,77557.53,132.3,-0.33769,0.00027,16.93322]
[1777164232078,29.45,77557.56,132.3,-0.33765,0.00027,16.93254]
[1777164238186,29.45,77557.56,132.3,-0.33765,0.00027,16.93254]
[1777164243959,29.44,77557.56,132.3,-0.33761,0.00027,16.93178]
[1777164249197,29.44,77558.55,132.3,-0.33732,0.00027,16.92634]
[1777164256246,29.43,77558.53,132.3,-0.3373,0.00027,16.92595]
[1777164261303,29.43,77558.53,132.3,-0.33728,0.00027,16.9256]
[1777164266327,29.42,77558.5,132.3,-0.33728,0.00027,16.92547]
[1777164271352,29.42,77558.82,132.3,-0.33713,0.00027,16.91818]
[1777164277306,29.42,77558.6,132.3,-0.33718,0.00027,16.91902]
[1777164282429,29.41,77558.48,132.3,-0.33718,0.00027,16.91915]
[1777164283908,29.41,77558.48,132.3,-0.33718,0.00027,16.91915]
[1777164284705,29.41,77562.61,132.3,-0.33607,0.00027,16.89826]
[1777164285762,29.41,77568.97,132.3,-0.33436,0.00027,16.86601]
[1777164290909,29.41,77569.86,132.3,-0.3341,0.00027,16.86099]
[1777164296611,29.4,77569.86,132.3,-0.33408,0.00027,16.86049]
[1777164302618,29.4,77569.77,132.3,-0.33408,0.00027,16.86063]
[1777164307718,29.39,77569.31,132.3,-0.33416,0.00027,16.8621]
[1777164313646,29.38,77570.95,132.3,-0.33368,0.00027,16.85296]
[1777164318441,29.38,77570.93,132.3,-0.33368,0.00027,16.85284]
[1777164325954,29.37,77570.92,132.3,-0.33365,0.00027,16.85219]
[1777164331772,29.26,77571.43,132.3,-0.3329,0.00027,16.833]
[1777164338725,29.25,77571.06,132.3,-0.33293,0.00027,16.83347]
[1777164340312,29.24,77567.22,132.3,-0.33395,0.00027,16.85288]
[1777164348892,29.23,77561.47,132.3,-0.33544,0.00027,16.88111]
[1777164354934,29.21,77561.34,132.3,-0.33533,0.00027,16.87896]
[1777164359943,29.21,77561.34,132.3,-0.33533,0.00027,16.87896]
[1777164365247,29.19,77559.92,132.3,-0.33561,0.00027,16.88421]
[1777164373059,29.18,77560.36,132.3,-0.33544,0.00027,16.881]
[1777164374601,29.18,77560.36,132.3,-0.33544,0.00027,16.881]
[1777164374674,29.18,77560.36,132.3,-0.33544,0.00027,16.881]
[1777164374681,29.18,77560.36,132.3,-0.33544,0.00027,16.881]
[1777164374687,29.18,77560.36,132.3,-0.33544,0.00027,16.881]
[1777164374835,29.17,77560.35,132.3,-0.33544,0.00027,16.88084]
[1777164375772,29.17,77560.35,132.3,-0.33544,0.00027,16.88084]
[1777164382590,29.16,77561.32,132.3,-0.33512,0.00027,16.87483]
[1777164386155,29.14,77564.11,132.3,-0.33426,0.00027,16.85831]
[1777164391432,29.13,77567.02,132.3,-0.33342,0.00027,16.84238]
[1777164397230,29.12,77570.82,132.3,-0.3323,0.00027,16.81631]
[1777164400855,29.12,77570.84,132.3,-0.33228,0.00027,16.8159]
[1777164406526,29.11,77571.0,132.3,-0.3322,0.00027,16.8143]
[1777164411556,29.1,77571.01,132.3,-0.33215,0.00027,16.81333]
[1777164418274,29.09,77571.19,132.3,-0.33205,0.00027,16.81132]
[1777164424674,29.08,77572.8,132.3,-0.33158,0.00027,16.80219]
[1777164426352,29.08,77573.03,132.3,-0.3315,0.00027,16.80055]
[1777164426434,29.08,77573.03,132.3,-0.33149,0.00027,16.80039]
[1777164427495,29.08,77573.03,132.3,-0.33149,0.00027,16.80039]
[1777164427552,29.08,77573.03,132.3,-0.33149,0.00027,16.80039]
[1777164427553,29.08,77573.03,132.3,-0.33148,0.00027,16.8002]
[1777164434508,29.07,77569.44,132.3,-0.3324,0.00027,16.81803]
[1777164444562,29.05,77569.41,132.3,-0.33231,0.00027,16.81609]
[1777164449610,29.04,77569.41,132.3,-0.33228,0.00027,16.81558]
[1777164449651,29.04,77569.41,132.3,-0.33228,0.00027,16.81558]
[1777164450707,29.04,77569.41,132.3,-0.33226,0.00027,16.81523]
[1777164461422,29.03,77569.44,132.3,-0.33217,0.00027,16.80892]
[1777164469102,29.0,77569.44,132.3,-0.332,0.00027,16.80545]
[1777164474773,28.97,77569.44,132.3,-0.33186,0.00027,16.80273]
[1777164475603,28.97,77569.44,132.3,-0.33186,0.00027,16.80273]
[1777164475800,28.97,77569.44,132.3,-0.33186,0.00027,16.80273]
[1777164475846,28.97,77569.44,132.3,-0.33186,0.00027,16.80257]
[1777164480743,28.97,77569.44,132.3,-0.33182,0.00027,16.80192]
[1777164487864,28.95,77574.22,132.3,-0.33047,0.00027,16.77563]
[1777164493541,28.95,77574.38,132.3,-0.3304,0.00027,16.77423]
[1777164499948,28.94,77575.44,132.3,-0.33006,0.00027,16.76758]
[1777164505764,28.93,77575.48,132.3,-0.33003,0.00027,16.76686]
[1777164510986,28.93,77575.44,132.3,-0.33002,0.00027,16.76658]
[1777164517074,28.92,77575.89,132.3,-0.3298,0.00027,16.7578]
[1777164522784,28.92,77579.13,132.3,-0.3289,0.00027,16.74013]
[1777164528031,28.91,77579.62,132.3,-0.32874,0.00027,16.73702]
[1777164534818,28.91,77579.62,132.3,-0.32872,0.00027,16.73656]
[1777164538379,28.9,77578.49,132.3,-0.329,0.00027,16.74195]
[1777164538473,28.9,77577.31,132.3,-0.32931,0.00027,16.74815]
[1777164546279,28.89,77575.07,132.3,-0.32988,0.00027,16.75932]
[1777164551312,28.89,77574.97,132.3,-0.32989,0.00027,16.75935]
[1777164556712,28.88,77574.68,132.3,-0.32994,0.00027,16.76041]
[1777164565410,28.88,77576.03,132.3,-0.32953,0.00027,16.75231]
[1777164570853,28.87,77577.76,132.3,-0.32905,0.00027,16.74279]
[1777164571506,28.87,77577.67,132.3,-0.32907,0.00027,16.74319]
[1777164572606,28.87,77577.67,132.3,-0.32902,0.00027,16.7378]
[1777164572696,28.87,77577.67,132.3,-0.32902,0.00027,16.73772]
[1777164580144,28.87,77577.71,132.3,-0.32899,0.00027,16.73717]
[1777164587564,28.86,77577.67,132.3,-0.32896,0.00027,16.73645]
[1777164592657,28.86,77573.48,132.3,-0.33008,0.00027,16.75846]
[1777164593206,28.86,77573.44,132.3,-0.33008,0.00027,16.75848]
[1777164593211,28.86,77573.44,132.3,-0.33008,0.00027,16.75848]
[1777164594311,28.86,77573.44,132.3,-0.33008,0.00027,16.75848]
[1777164595040,28.85,77571.76,132.3,-0.33053,0.00027,16.76721]
[1777164596628,28.85,77566.15,132.3,-0.33204,0.00027,16.79657]
[1777164601663,28.85,77569.11,132.3,-0.33121,0.00027,16.78043]
[1777164606725,28.84,77570.17,132.3,-0.33089,0.00027,16.77433]
[1777164611733,28.84,77570.71,132.3,-0.33072,0.00027,16.77097]
[1777164617774,28.83,77569.31,132.3,-0.33107,0.00027,16.77775]
[1777164622810,28.83,77569.2,132.3,-0.33108,0.00027,16.77781]
[1777164627845,28.82,77569.14,132.3,-0.33107,0.00027,16.77761]
[1777164633722,28.82,77569.16,132.3,-0.331,0.00027,16.77169]
[1777164638921,28.81,77569.09,132.3,-0.33099,0.00027,16.77146]
[1777164644579,28.81,77569.08,132.3,-0.33098,0.00027,16.77132]
[1777164644618,28.81,77569.08,132.3,-0.33098,0.00027,16.77132]
[1777164649999,28.8,77569.33,132.3,-0.33087,0.00027,16.76912]
[1777164655033,28.8,77569.87,132.3,-0.3307,0.00027,16.76579]
[1777164661076,28.79,77569.96,132.3,-0.33065,0.00027,16.76476]
[1777164666110,28.79,77569.44,132.3,-0.33076,0.00027,16.76704]
[1777164674166,28.78,77569.36,132.3,-0.33075,0.00027,16.76673]
[1777164679202,28.78,77571.03,132.3,-0.33027,0.00027,16.75741]
[1777164685869,28.77,77571.43,132.3,-0.33015,0.00027,16.75495]
[1777164690980,28.77,77570.91,132.3,-0.33026,0.00027,16.75712]
[1777164698335,28.76,77571.13,132.3,-0.33013,0.00027,16.74997]
[1777164700064,28.76,77571.13,132.3,-0.33013,0.00027,16.74997]
[1777164700328,28.76,77571.04,132.3,-0.33014,0.00027,16.75029]
[1777164700534,28.75,77571.61,132.3,-0.32993,0.00027,16.74602]
[1777164705931,28.74,77575.28,132.3,-0.32891,0.00027,16.72598]
[1777164711802,28.74,77576.82,132.3,-0.32846,0.00027,16.71725]
[1777164721067,28.74,77576.74,132.3,-0.32846,0.00027,16.71717]
[1777164721168,28.73,77576.74,132.3,-0.32844,0.00027,16.71677]
[1777164726530,28.73,77576.88,132.3,-0.32837,0.00027,16.71536]
[1777164733579,28.72,77577.32,132.3,-0.32821,0.00027,16.71203]
[1777164734408,28.72,77577.32,132.3,-0.32821,0.00027,16.71203]
[1777164735471,28.72,77578.29,132.3,-0.32794,0.00027,16.70669]
[1777164737044,28.72,77578.29,132.3,-0.32793,0.00027,16.70658]
[1777164737758,28.71,77578.29,132.3,-0.32792,0.00027,16.70647]
[1777164743649,28.71,77578.56,132.3,-0.32781,0.00027,16.70423]
[1777164747551,28.7,77582.64,132.3,-0.32669,0.00027,16.68182]
[1777164748428,28.7,77587.03,132.3,-0.32549,0.00027,16.65783]
[1777164748840,28.7,77587.03,132.3,-0.32549,0.00027,16.65783]
[1777164749753,28.7,77591.36,132.3,-0.32432,0.00027,16.63404]
[1777164750123,28.7,77592.88,132.3,-0.3239,0.00027,16.62562]
[1777164755457,28.7,77594.37,132.3,-0.32343,0.00027,16.61161]
[1777164760905,28.69,77594.17,132.3,-0.32347,0.00027,16.61228]
[1777164765232,28.69,77594.17,132.3,-0.32346,0.00027,16.61202]
[1777164765277,28.69,77594.19,132.3,-0.32344,0.00027,16.61173]
[1777164771106,28.69,77598.17,132.3,-0.32233,0.00027,16.58903]
[1777164774031,28.68,77603.52,132.3,-0.32087,0.00027,16.55886]
[1777164780717,28.68,77605.66,132.3,-0.32028,0.00027,16.54645]
[1777164788160,28.67,77606.57,132.3,-0.32,0.00027,16.54078]
[1777164793620,28.67,77609.18,132.3,-0.31928,0.00027,16.52569]
[1777164798768,28.67,77610.15,132.3,-0.31901,0.00027,16.52]
[1777164804881,28.67,77612.2,132.3,-0.31845,0.00027,16.50818]
[1777164808149,28.67,77617.67,132.3,-0.31698,0.00027,16.47705]
[1777164815172,28.67,77616.22,132.3,-0.31732,0.00027,16.4799]
[1777164820207,28.67,77614.32,132.3,-0.31783,0.00027,16.49064]
[1777164825242,28.67,77614.52,132.3,-0.31777,0.00027,16.4894]
[1777164830277,28.66,77614.45,132.3,-0.31778,0.00027,16.48967]
[1777164834305,28.66,77607.55,132.3,-0.31964,0.00027,16.52858]
[1777164839744,28.66,77606.95,132.3,-0.31979,0.00027,16.53175]
[1777164840348,28.66,77606.95,132.3,-0.31979,0.00027,16.53175]
[1777164840347,28.66,77601.18,132.3,-0.32134,0.00027,16.56399]
[1777164840396,28.66,77601.18,132.3,-0.32134,0.00027,16.56399]
[1777164840399,28.66,77601.18,132.3,-0.32134,0.00027,16.56399]
[1777164841353,28.66,77597.71,132.3,-0.32228,0.00027,16.58334]
[1777164846963,28.66,77597.56,132.3,-0.32232,0.00027,16.58417]
[1777164852290,28.66,77597.41,132.3,-0.32236,0.00027,16.585]
[1777164856889,28.66,77595.07,132.3,-0.32299,0.00027,16.59798]
[1777164856896,28.66,77595.07,132.3,-0.32299,0.00027,16.59798]
[1777164856964,28.66,77590.38,132.3,-0.32426,0.00027,16.62385]
[1777164863058,28.66,77588.55,132.3,-0.32476,0.00027,16.63394]
[1777164865127,28.66,77590.65,132.3,-0.32419,0.00027,16.62243]
[1777164865228,28.66,77590.32,132.3,-0.32429,0.00027,16.62428]
[1777164873104,28.66,77590.17,132.3,-0.32432,0.00027,16.62503]
[1777164873306,28.66,77590.17,132.3,-0.32432,0.00027,16.62503]
[1777164873369,28.66,77590.17,132.3,-0.32432,0.00027,16.62503]
[1777164873743,28.66,77590.17,132.3,-0.32427,0.00027,16.61946]
[1777164874126,28.66,77584.49,132.3,-0.32581,0.00027,16.65061]
[1777164875414,28.66,77581.68,132.3,-0.32658,0.00027,16.66592]
[1777164876935,28.66,77578.54,132.3,-0.32743,0.00027,16.68294]
[1777164880925,28.66,77577.93,132.3,-0.32759,0.00027,16.68609]
[1777164882989,28.66,77577.93,132.3,-0.32759,0.00027,16.68605]
[1777164883031,28.66,77577.93,132.3,-0.32759,0.00027,16.68605]
[1777164883301,28.66,77577.93,132.3,-0.32759,0.00027,16.68605]
[1777164883385,28.66,77577.93,132.3,-0.32759,0.00027,16.68597]
[1777164883677,28.66,77577.93,132.3,-0.32759,0.00027,16.68597]
[1777164883998,28.66,77577.93,132.3,-0.32759,0.00027,16.68597]
[1777164884268,28.66,77565.12,132.3,-0.33109,0.00027,16.75474]
[1777164885233,28.66,77565.12,132.3,-0.33109,0.00027,16.75474]
[1777164885331,28.66,77554.84,132.3,-0.33391,0.00027,16.80899]
[1777164885737,28.66,77554.84,132.3,-0.33391,0.00027,16.80899]
[1777164886298,28.66,77554.15,132.3,-0.3341,0.00027,16.81259]
[1777164887288,28.66,77554.15,132.3,-0.3341,0.00027,16.81259]
[1777164892711,28.66,77554.08,132.3,-0.33411,0.00027,16.81272]
[1777164897131,28.65,77554.24,132.3,-0.33406,0.00027,16.81177]
[1777164902781,28.65,77550.62,132.3,-0.33504,0.00028,16.83032]
[1777164907881,28.65,77551.5,132.3,-0.33479,0.00028,16.82554]
[1777164915876,28.64,77551.42,132.3,-0.33479,0.00028,16.8255]
[1777164920911,28.64,77551.41,132.3,-0.33478,0.00028,16.82531]
[1777164935204,28.64,77551.37,132.3,-0.33478,0.00028,16.82534]
[1777164937220,28.64,77551.22,132.3,-0.33475,0.00028,16.82034]
[1777164937247,28.64,77551.21,132.3,-0.33475,0.00028,16.82034]
[1777164938883,28.64,77551.21,132.3,-0.33475,0.00028,16.82034]
[1777164939037,28.63,77550.58,132.3,-0.33492,0.00028,16.82347]
[1777164944072,28.63,77547.83,132.3,-0.33567,0.00028,16.83756]
[1777164945466,28.63,77547.83,132.3,-0.33567,0.00028,16.83756]
[1777164945469,28.63,77547.83,132.3,-0.33567,0.00028,16.83756]
[1777164946086,28.63,77545.34,132.3,-0.33635,0.00028,16.85039]
[1777164949107,28.63,77540.16,132.3,-0.33778,0.00028,16.87694]
[1777164949983,28.63,77540.16,132.3,-0.33778,0.00028,16.87694]
[1777164955021,28.63,77535.86,132.3,-0.33895,0.00028,16.89865]
[1777164960184,28.62,77535.46,132.3,-0.33904,0.00028,16.90031]
[1777164965219,28.62,77538.75,132.3,-0.33812,0.00028,16.88326]
[1777164969393,28.62,77538.26,132.3,-0.33825,0.00028,16.88562]
[1777164969425,28.62,77538.26,132.3,-0.33825,0.00028,16.88562]
[1777164969523,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164969788,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164970225,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164970264,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164970348,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164970480,28.62,77536.81,132.3,-0.33865,0.00028,16.89297]
[1777164970382,28.62,77512.63,132.3,-0.34536,0.00028,17.01384]
[1777164971254,28.62,77512.63,132.3,-0.34536,0.00028,17.01384]
[1777164971270,28.62,77505.78,132.3,-0.34728,0.00028,17.04726]
[1777164971810,28.62,77505.78,132.3,-0.34728,0.00028,17.04726]
[1777164972254,28.62,77505.78,132.3,-0.34728,0.00028,17.04726]
[1777164972270,28.62,77505.78,132.3,-0.34728,0.00028,17.04726]
[1777164972277,28.62,77508.63,132.3,-0.34648,0.00028,17.03341]
[1777164973443,28.62,77508.63,132.3,-0.34648,0.00028,17.03341]
[1777164974299,28.62,77511.61,132.3,-0.34564,0.00028,17.01882]
[1777164974379,28.62,77513.99,132.3,-0.34498,0.00028,17.00712]
[1777164975117,28.62,77513.99,132.3,-0.34498,0.00028,17.00712]
[1777164978442,28.62,77512.17,132.3,-0.34549,0.00028,17.01605]
[1777164978455,28.62,77512.17,132.3,-0.34549,0.00028,17.01605]
[1777164979326,28.62,77511.49,132.3,-0.34568,0.00028,17.01936]
[1777164984360,28.62,77510.48,132.3,-0.34595,0.00028,17.02421]
[1777164989396,28.61,77510.22,132.3,-0.34602,0.00028,17.02538]
[1777164994430,28.61,77510.81,132.3,-0.34581,0.00028,17.01715]
[1777164999465,28.61,77510.28,132.3,-0.34596,0.00028,17.01967]
[1777165004501,28.61,77510.13,132.3,-0.34599,0.00028,17.02031]
[1777165009536,28.61,77508.5,132.3,-0.34644,0.00028,17.02818]
[1777165014570,28.61,77508.24,132.3,-0.34651,0.00028,17.02934]
[1777165019606,28.61,77507.36,132.3,-0.34675,0.00028,17.03353]
[1777165022518,28.61,77507.24,132.3,-0.34678,0.00028,17.03409]
[1777165026821,28.61,77504.15,132.3,-0.34764,0.00028,17.049]
[1777165026878,28.61,77503.88,132.3,-0.34772,0.00028,17.05028]
[1777165028882,28.61,77503.41,132.3,-0.34785,0.00028,17.05255]
[1777165029134,28.61,77503.41,132.3,-0.34785,0.00028,17.05255]
[1777165029506,28.61,77503.55,132.3,-0.34781,0.00028,17.05192]
[1777165030392,28.61,77496.11,132.3,-0.3499,0.00028,17.08769]
[1777165031412,28.61,77489.34,132.3,-0.3518,0.00028,17.11983]
[1777165034009,28.61,77491.22,132.3,-0.35128,0.00028,17.11097]
[1777165041760,28.61,77491.22,132.3,-0.35128,0.00028,17.1111]
[1777165046986,28.61,77491.46,132.3,-0.35122,0.00028,17.11]
[1777165051325,28.61,77497.25,132.3,-0.3496,0.00028,17.08252]
[1777165051599,28.61,77498.21,132.3,-0.34929,0.00028,17.07273]
[1777165051627,28.61,77498.21,132.3,-0.34929,0.00028,17.07273]
[1777165053246,28.61,77499.46,132.3,-0.34894,0.00028,17.06674]
[1777165057429,28.61,77501.74,132.3,-0.34831,0.00028,17.05582]
[1777165060375,28.61,77501.86,132.3,-0.34827,0.00028,17.05529]
[1777165062740,28.61,77502.57,132.3,-0.34808,0.00028,17.05191]
[1777165064437,28.61,77502.57,132.3,-0.34808,0.00028,17.05191]
[1777165067632,28.61,77502.35,132.3,-0.34814,0.00028,17.05305]
[1777165077008,28.61,77503.54,132.3,-0.34781,0.00028,17.04732]
[1777165082043,28.61,77504.32,132.3,-0.34759,0.00028,17.04357]
[1777165087079,28.61,77504.53,132.3,-0.34754,0.00028,17.04257]
[1777165096141,28.61,77504.35,132.3,-0.34759,0.00028,17.04343]
[1777165104103,28.61,77504.28,132.3,-0.34761,0.00028,17.04376]
[1777165112260,28.61,77504.17,132.3,-0.34763,0.00028,17.0442]
[1777165112325,28.61,77504.17,132.3,-0.34763,0.00028,17.0442]
[1777165119303,28.61,77504.17,132.3,-0.34759,0.00028,17.03882]
[1777165128367,28.61,77504.39,132.3,-0.34752,0.00028,17.03762]
[1777165138005,28.61,77504.17,132.3,-0.34758,0.00028,17.03867]
[1777165140398,28.61,77508.51,132.3,-0.34635,0.00028,17.01742]
[1777165140451,28.61,77511.11,132.3,-0.34563,0.00028,17.00471]
[1777165145486,28.61,77513.13,132.3,-0.34506,0.00028,16.99467]
[1777165146185,28.61,77513.13,132.3,-0.34506,0.00028,16.99467]
[1777165147832,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165147863,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165147885,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165147954,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165147990,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148016,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148143,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148174,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148243,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148457,28.61,77512.95,132.3,-0.34511,0.00028,16.99553]
[1777165148551,28.61,77522.52,132.3,-0.34244,0.00028,16.94812]
[1777165148862,28.61,77522.52,132.3,-0.34244,0.00028,16.94812]
[1777165149447,28.61,77522.52,132.3,-0.34244,0.00028,16.94812]
[1777165149455,28.61,77522.52,132.3,-0.34244,0.00028,16.94812]
[1777165149513,28.61,77534.97,132.3,-0.33898,0.00028,16.8853]
[1777165154549,28.61,77538.63,132.3,-0.33796,0.00028,16.86645]
[1777165158045,28.6,77538.76,132.3,-0.33792,0.00028,16.86577]
[1777165158115,28.6,77538.76,132.3,-0.33792,0.00028,16.86577]
[1777165165626,28.6,77543.6,132.3,-0.33658,0.00028,16.84086]
[1777165169047,28.61,77543.68,132.3,-0.33656,0.00028,16.84047]
[1777165169049,28.61,77543.68,132.3,-0.33656,0.00028,16.84047]
[1777165169220,28.61,77543.68,132.3,-0.33656,0.00028,16.84047]
[1777165169593,28.61,77543.68,132.3,-0.33656,0.00028,16.84047]
[1777165170744,28.6,77543.68,132.3,-0.33656,0.00028,16.84044]
[1777165171563,28.6,77543.68,132.3,-0.33656,0.00028,16.84044]
[1777165172107,28.6,77543.68,132.3,-0.33651,0.00028,16.83509]
[1777165172110,28.6,77543.68,132.3,-0.33651,0.00028,16.83509]
[1777165172630,28.6,77543.68,132.3,-0.33651,0.00028,16.83509]
[1777165173896,28.6,77543.43,132.3,-0.33658,0.00028,16.83631]
[1777165175073,28.6,77542.96,132.3,-0.33671,0.00028,16.8387]
[1777165175078,28.6,77542.96,132.3,-0.33671,0.00028,16.8387]
[1777165175696,28.6,77541.54,132.3,-0.3371,0.00028,16.84597]
[1777165175733,28.6,77541.54,132.3,-0.3371,0.00028,16.84597]
[1777165178283,28.6,77540.72,132.3,-0.33733,0.00028,16.8502]
[1777165178370,28.6,77539.23,132.3,-0.33774,0.00028,16.85786]
[1777165179548,28.6,77539.23,132.3,-0.33774,0.00028,16.85786]
[1777165179571,28.6,77539.23,132.3,-0.33774,0.00028,16.85786]
[1777165179617,28.6,77539.16,132.3,-0.33776,0.00028,16.8582]
[1777165184029,28.6,77539.34,132.3,-0.3377,0.00028,16.85724]
[1777165187726,28.6,77539.06,132.3,-0.33778,0.00028,16.85864]
[1777165188583,28.6,77539.06,132.3,-0.33778,0.00028,16.85864]
[1777165188590,28.6,77539.06,132.3,-0.33778,0.00028,16.85864]
[1777165188609,28.6,77533.86,132.3,-0.33922,0.00028,16.8852]
[1777165189975,28.6,77531.02,132.3,-0.34001,0.00028,16.89962]
[1777165190828,28.6,77530.86,132.3,-0.34006,0.00028,16.90044]
[1777165195931,28.6,77529.78,132.3,-0.34036,0.00028,16.90594]
[1777165200533,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200540,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200570,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200644,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200649,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200669,28.6,77524.3,132.3,-0.34188,0.00028,16.93352]
[1777165200811,28.6,77524.12,132.3,-0.34193,0.00028,16.9344]
[1777165201445,28.6,77536.71,132.3,-0.33843,0.00028,16.87058]
[1777165202640,28.6,77536.71,132.3,-0.33843,0.00028,16.87058]
[1777165202741,28.6,77545.21,132.3,-0.33607,0.00028,16.82678]
[1777165203269,28.6,77545.21,132.3,-0.33607,0.00028,16.82678]
[1777165203639,28.6,77545.21,132.3,-0.33607,0.00028,16.82678]
[1777165204957,28.6,77543.54,132.3,-0.33653,0.00028,16.83541]
[1777165207093,28.6,77541.61,132.3,-0.33706,0.00028,16.84533]
[1777165207126,28.6,77541.61,132.3,-0.33706,0.00028,16.8453]
[1777165210590,28.6,77541.03,132.3,-0.33722,0.00028,16.8483]
[1777165211906,28.6,77540.32,132.3,-0.33742,0.00028,16.85198]
[1777165216984,28.6,77536.95,132.3,-0.33836,0.00028,16.86936]
[1777165222275,28.6,77538.95,132.3,-0.33781,0.00028,16.85913]
[1777165228063,28.6,77539.29,132.3,-0.33772,0.00028,16.8575]
[1777165233098,28.6,77538.57,132.3,-0.33788,0.00028,16.85597]
[1777165238132,28.6,77538.52,132.3,-0.3379,0.00028,16.8563]
[1777165238838,28.6,77538.52,132.3,-0.3379,0.00028,16.8563]
[1777165244175,28.61,77538.76,132.3,-0.33784,0.00028,16.85519]
[1777165249866,28.61,77537.95,132.3,-0.33807,0.00028,16.85938]
[1777165249915,28.61,77537.95,132.3,-0.33807,0.00028,16.85938]
[1777165255253,28.61,77532.07,132.3,-0.33971,0.00028,16.88953]
[1777165260288,28.61,77531.59,132.3,-0.33984,0.00028,16.89204]
[1777165265323,28.61,77530.98,132.3,-0.34002,0.00028,16.8952]
[1777165270358,28.61,77531.35,132.3,-0.33992,0.00028,16.89341]
[1777165276400,28.61,77530.97,132.3,-0.34003,0.00028,16.89543]
[1777165281376,28.61,77531.24,132.3,-0.33996,0.00028,16.89413]
[1777165284569,28.61,77530.86,132.3,-0.34006,0.00028,16.89608]
[1777165284776,28.61,77530.86,132.3,-0.34007,0.00028,16.89609]
[1777165285570,28.61,77530.86,132.3,-0.34007,0.00028,16.89609]
[1777165285752,28.61,77531.23,132.3,-0.33996,0.00028,16.89418]
[1777165291505,28.61,77531.18,132.3,-0.33994,0.00028,16.88918]
[1777165296540,28.61,77529.72,132.3,-0.34035,0.00028,16.89662]
[1777165302582,28.61,77530.73,132.3,-0.34007,0.00028,16.89156]
[1777165306887,28.61,77529.96,132.3,-0.34028,0.00028,16.89546]
[1777165310359,28.61,77528.98,132.3,-0.34056,0.00028,16.90045]
[1777165315672,28.61,77529.29,132.3,-0.34047,0.00028,16.89896]
[1777165319917,28.61,77529.29,132.3,-0.34048,0.00028,16.89901]
[1777165320975,28.61,77529.29,132.3,-0.34048,0.00028,16.89902]
[1777165326750,28.62,77532.08,132.3,-0.33971,0.00028,16.885]
[1777165331784,28.62,77532.16,132.3,-0.33969,0.00028,16.88469]
[1777165336820,28.62,77531.23,132.3,-0.33995,0.00028,16.88949]
[1777165341562,28.62,77530.98,132.3,-0.34002,0.00028,16.89079]
[1777165341663,28.62,77530.98,132.3,-0.34003,0.00028,16.89081]
[1777165348905,28.62,77529.41,132.3,-0.34048,0.00028,16.89912]
[1777165354327,28.62,77529.43,132.3,-0.34045,0.00028,16.89392]
[1777165355435,28.62,77529.43,132.3,-0.34045,0.00028,16.89401]
[1777165361017,28.63,77529.23,132.3,-0.34052,0.00028,16.89532]
[1777165366051,28.63,77529.34,132.3,-0.34051,0.00028,16.89501]
[1777165372137,28.63,77529.4,132.3,-0.3405,0.00028,16.89496]
[1777165372265,28.63,77529.4,132.3,-0.3405,0.00028,16.89496]
[1777165372502,28.63,77529.4,132.3,-0.34051,0.00028,16.89506]
[1777165373169,28.63,77529.4,132.3,-0.34051,0.00028,16.89506]
[1777165380150,28.63,77529.69,132.3,-0.34043,0.00028,16.89365]
[1777165386480,28.63,77529.71,132.3,-0.34042,0.00028,16.89357]
[1777165388498,28.64,77529.72,132.3,-0.34042,0.00028,16.89356]
[1777165393510,28.64,77529.92,132.3,-0.34037,0.00028,16.8926]
[1777165399273,28.64,77529.97,132.3,-0.34036,0.00028,16.89238]
[1777165406534,28.64,77529.67,132.3,-0.34045,0.00028,16.89397]
[1777165406568,28.64,77529.67,132.3,-0.34045,0.00028,16.89397]
[1777165407573,28.64,77529.67,132.3,-0.34045,0.00028,16.89401]
[1777165413383,28.64,77530.07,132.3,-0.3403,0.00028,16.88678]
[1777165419424,28.64,77530.01,132.3,-0.34032,0.00028,16.88716]
[1777165425249,28.64,77530.01,132.3,-0.34032,0.00028,16.88716]
[1777165425262,28.64,77530.01,132.3,-0.34032,0.00028,16.88716]
[1777165430506,28.64,77529.94,132.3,-0.34035,0.00028,16.88765]
[1777165433249,28.64,77529.94,132.3,-0.34035,0.00028,16.88765]
[1777165438978,28.64,77529.97,132.3,-0.34035,0.00028,16.88758]
[1777165448636,28.64,77529.69,132.3,-0.34043,0.00028,16.88913]
[1777165453185,28.64,77530.39,132.3,-0.34024,0.00028,16.88564]
[1777165454979,28.64,77529.38,132.3,-0.34052,0.00028,16.89076]
[1777165455619,28.64,77528.74,132.3,-0.3407,0.00028,16.894]
[1777165460721,28.64,77524.72,132.3,-0.34182,0.00028,16.91419]
[1777165466763,28.64,77523.85,132.3,-0.34206,0.00028,16.91853]
[1777165471798,28.64,77518.7,132.3,-0.34345,0.00028,16.93884]
[1777165476832,28.64,77517.74,132.3,-0.34372,0.00028,16.94352]
[1777165481868,28.64,77517.58,132.3,-0.34376,0.00028,16.94427]
[1777165487901,28.64,77517.39,132.3,-0.34381,0.00028,16.94519]
[1777165487919,28.64,77517.39,132.3,-0.34381,0.00028,16.94519]
[1777165488932,28.64,77517.39,132.3,-0.34381,0.00028,16.94518]
[1777165489361,28.64,77517.39,132.3,-0.34381,0.00028,16.94518]
[1777165489926,28.64,77516.94,132.3,-0.34394,0.00028,16.94741]
[1777165490292,28.64,77516.94,132.3,-0.34394,0.00028,16.94741]
[1777165490933,28.64,77516.31,132.3,-0.34411,0.00028,16.95053]
[1777165493955,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494273,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494316,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494327,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494346,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494351,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494423,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494463,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494640,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494999,28.64,77511.16,132.3,-0.34556,0.00028,16.97596]
[1777165494962,28.64,77527.5,132.3,-0.341,0.00028,16.8949]
[1777165495546,28.64,77527.5,132.3,-0.341,0.00028,16.8949]
[1777165495969,28.64,77541.45,132.3,-0.33713,0.00028,16.82392]
[1777165496633,28.64,77541.45,132.3,-0.33713,0.00028,16.82392]
[1777165499350,28.64,77539.26,132.3,-0.33774,0.00028,16.83519]
[1777165499997,28.64,77538.99,132.3,-0.33781,0.00028,16.83658]
[1777165501332,28.64,77538.99,132.3,-0.33781,0.00028,16.83659]
[1777165501350,28.64,77538.99,132.3,-0.33781,0.00028,16.83659]
[1777165501358,28.64,77538.99,132.3,-0.33781,0.00028,16.83659]
[1777165501377,28.64,77538.99,132.3,-0.33781,0.00028,16.83659]
[1777165502011,28.64,77532.19,132.3,-0.3397,0.00028,16.87125]
[1777165503018,28.64,77527.28,132.3,-0.34107,0.00028,16.89608]
[1777165504092,28.64,77528.08,132.3,-0.34085,0.00028,16.89207]
[1777165504588,28.64,77528.08,132.3,-0.34085,0.00028,16.89207]
[1777165510068,28.64,77527.08,132.3,-0.34113,0.00028,16.8972]
[1777165515103,28.65,77526.85,132.3,-0.3412,0.00028,16.89841]
[1777165520137,28.65,77527.2,132.3,-0.3411,0.00028,16.89666]
[1777165525173,28.65,77527.19,132.3,-0.3411,0.00028,16.8967]
[1777165533229,28.64,77527.01,132.3,-0.34111,0.00028,16.89224]
[1777165538265,28.64,77527.53,132.3,-0.34096,0.00028,16.88955]
[1777165544307,28.64,77527.4,132.3,-0.34099,0.00028,16.89009]
[1777165549343,28.64,77525.81,132.3,-0.34143,0.00028,16.89798]
[1777165554378,28.64,77524.61,132.3,-0.34175,0.00028,16.90386]
[1777165559413,28.64,77525.84,132.3,-0.3414,0.00028,16.89748]
[1777165562189,28.64,77525.84,132.3,-0.3414,0.00028,16.89748]
[1777165563047,28.64,77525.84,132.3,-0.3414,0.00028,16.89748]
[1777165563062,28.64,77525.84,132.3,-0.3414,0.00028,16.89748]
[1777165563507,28.64,77525.84,132.3,-0.34139,0.00028,16.89739]
[1777165563512,28.64,77525.84,132.3,-0.34139,0.00028,16.89739]
[1777165563537,28.64,77525.84,132.3,-0.34139,0.00028,16.89739]
[1777165563636,28.64,77527.6,132.3,-0.3409,0.00028,16.8885]
[1777165565455,28.64,77535.6,132.3,-0.33868,0.00028,16.84789]
[1777165571497,28.63,77536.21,132.3,-0.3385,0.00028,16.8447]
[1777165576795,28.63,77536.11,132.3,-0.33853,0.00028,16.84517]
[1777165583581,28.63,77535.37,132.3,-0.33873,0.00028,16.84884]
[1777165588616,28.63,77535.58,132.3,-0.33867,0.00028,16.84775]
[1777165595665,28.63,77535.58,132.3,-0.33863,0.00028,16.84243]
[1777165601725,28.63,77535.62,132.3,-0.33862,0.00028,16.84223]
[1777165607768,28.63,77535.67,132.3,-0.33861,0.00028,16.842]
[1777165613265,28.63,77536.03,132.3,-0.33851,0.00028,16.84018]
[1777165619851,28.63,77536.01,132.3,-0.33851,0.00028,16.84021]
[1777165625894,28.63,77536.05,132.3,-0.3385,0.00028,16.84001]
[1777165635963,28.63,77536.38,132.3,-0.33841,0.00028,16.83843]
[1777165641158,28.63,77536.83,132.3,-0.33829,0.00028,16.83619]
[1777165649029,28.63,77536.89,132.3,-0.33827,0.00028,16.83591]
[1777165658118,28.64,77536.73,132.3,-0.33828,0.00028,16.83154]
[1777165667181,28.64,77536.86,132.3,-0.33826,0.00028,16.83102]
[1777165672215,28.64,77537.04,132.3,-0.33821,0.00028,16.83018]
[1777165677522,28.64,77537.07,132.3,-0.33821,0.00028,16.8301]
[1777165683293,28.64,77536.87,132.3,-0.33827,0.00028,16.83121]
[1777165688750,28.64,77536.96,132.3,-0.33824,0.00028,16.83083]
[1777165696384,28.64,77536.8,132.3,-0.3383,0.00028,16.83176]
[1777165701418,28.64,77536.94,132.3,-0.33826,0.00028,16.83111]
[1777165706454,28.64,77536.74,132.3,-0.33832,0.00028,16.83213]
[1777165711829,28.64,77536.43,132.3,-0.3384,0.00028,16.8337]
[1777165717466,28.64,77536.71,132.3,-0.33828,0.00028,16.82695]
[1777165719760,28.64,77536.75,132.3,-0.33827,0.00028,16.82679]
[1777165725782,28.64,77533.16,132.3,-0.33927,0.00028,16.845]
[1777165730912,28.64,77532.13,132.3,-0.33955,0.00028,16.85016]
[1777165735547,28.64,77532.15,132.3,-0.33954,0.00028,16.85]
[1777165736581,28.64,77532.15,132.3,-0.33954,0.00028,16.84992]
[1777165742924,28.64,77532.72,132.3,-0.33937,0.00028,16.8469]
[1777165742939,28.64,77532.72,132.3,-0.33937,0.00028,16.8469]
[1777165743988,28.64,77532.54,132.3,-0.33942,0.00028,16.84776]
[1777165751583,28.64,77532.24,132.3,-0.3395,0.00028,16.84919]
[1777165753498,28.64,77532.23,132.3,-0.33949,0.00028,16.84909]
[1777165754509,28.64,77532.23,132.3,-0.33949,0.00028,16.84907]
[1777165762283,28.63,77530.78,132.3,-0.33989,0.00028,16.85631]
[1777165762288,28.63,77530.78,132.3,-0.33989,0.00028,16.85631]
[1777165763337,28.63,77530.95,132.3,-0.33983,0.00028,16.85531]
[1777165776953,28.63,77532.42,132.3,-0.33937,0.00028,16.84226]
[1777165781987,28.63,77532.02,132.3,-0.33948,0.00028,16.84421]
[1777165787133,28.63,77533.22,132.3,-0.33914,0.00028,16.83808]
[1777165791124,28.63,77533.22,132.3,-0.33914,0.00028,16.83801]
[1777165791813,28.63,77533.08,132.3,-0.33918,0.00028,16.8387]
[1777165791817,28.63,77533.08,132.3,-0.33918,0.00028,16.8387]
[1777165792271,28.63,77533.08,132.3,-0.33918,0.00028,16.8387]
[1777165792293,28.63,77533.18,132.3,-0.33915,0.00028,16.83818]
[1777165797350,28.62,77533.22,132.3,-0.33912,0.00028,16.83769]
[1777165798307,28.62,77533.22,132.3,-0.33912,0.00028,16.83769]
[1777165800114,28.62,77540.56,132.3,-0.33707,0.00028,16.79997]
[1777165801657,28.62,77540.81,132.3,-0.337,0.00028,16.79865]
[1777165808937,28.62,77540.59,132.3,-0.33706,0.00028,16.79967]
[1777165810855,28.62,77540.45,132.3,-0.33709,0.00028,16.80023]
[1777165810860,28.62,77540.45,132.3,-0.33709,0.00028,16.80023]
[1777165811193,28.62,77540.27,132.3,-0.33714,0.00028,16.80112]
[1777165816387,28.62,77543.83,132.3,-0.33613,0.00028,16.78242]
[1777165821795,28.61,77545.43,132.3,-0.33567,0.00028,16.77368]
[1777165824089,28.61,77545.98,132.3,-0.33551,0.00028,16.77068]
[1777165829319,28.61,77547.05,132.3,-0.33519,0.00028,16.76474]
[1777165833716,28.6,77546.81,132.3,-0.33521,0.00028,16.76048]
[1777165834606,28.6,77545.64,132.3,-0.33553,0.00028,16.76643]
[1777165835524,28.6,77544.99,132.3,-0.3357,0.00028,16.76975]
[1777165835529,28.6,77544.99,132.3,-0.3357,0.00028,16.76975]
[1777165836368,28.6,77545.17,132.3,-0.33565,0.00028,16.76876]
[1777165841638,28.6,77541.47,132.3,-0.33666,0.00028,16.78768]
[1777165846976,28.6,77541.53,132.3,-0.33663,0.00028,16.7871]
[1777165847751,28.6,77541.22,132.3,-0.33671,0.00028,16.7885]
[1777165848008,28.6,77541.22,132.3,-0.33671,0.00028,16.7885]
[1777165852931,28.59,77541.51,132.3,-0.33662,0.00028,16.78674]
[1777165853708,28.59,77541.51,132.3,-0.33661,0.00028,16.78661]
[1777165858934,28.59,77541.51,132.3,-0.3366,0.00028,16.78636]
[1777165864565,28.58,77540.83,132.3,-0.33676,0.00028,16.78942]
[1777165866057,28.58,77540.83,132.3,-0.33676,0.00028,16.78942]
[1777165867168,28.58,77540.83,132.3,-0.33676,0.00028,16.7893]
[1777165878669,28.58,77540.49,132.3,-0.33681,0.00028,16.79031]
[1777165881162,28.57,77540.8,132.3,-0.33672,0.00028,16.78865]
[1777165882217,28.57,77541.1,132.3,-0.33663,0.00028,16.78698]
[1777165887421,28.57,77541.05,132.3,-0.33663,0.00028,16.787]
[1777165892777,28.57,77541.05,132.3,-0.33657,0.00028,16.78124]
[1777165897814,28.56,77540.91,132.3,-0.3366,0.00028,16.78169]
[1777165902474,28.56,77541.02,132.3,-0.33656,0.00028,16.78096]
[1777165903530,28.56,77541.02,132.3,-0.33655,0.00028,16.78091]
[1777165909283,28.56,77540.94,132.3,-0.33656,0.00028,16.781]
[1777165912821,28.56,77539.39,132.3,-0.33698,0.00028,16.78885]
[1777165913932,28.56,77539.39,132.3,-0.33698,0.00028,16.78873]
[1777165920977,28.55,77541.24,132.3,-0.33644,0.00028,16.77874]
[1777165924005,28.55,77541.28,132.3,-0.33643,0.00028,16.77848]
[1777165925122,28.55,77541.28,132.3,-0.33642,0.00028,16.77838]
[1777165932070,28.55,77540.31,132.3,-0.33667,0.00028,16.78303]
[1777165937106,28.54,77537.82,132.3,-0.33735,0.00028,16.79561]
[1777165941065,28.54,77537.82,132.3,-0.33735,0.00028,16.79561]
[1777165942110,28.54,77537.82,132.3,-0.33734,0.00028,16.79537]
[1777165948436,28.54,77537.73,132.3,-0.33736,0.00028,16.79571]
[1777165948444,28.54,77537.78,132.3,-0.33733,0.00028,16.79516]
[1777165953664,28.54,77534.1,132.3,-0.33831,0.00028,16.80868]
[1777165953821,28.54,77534.1,132.3,-0.33831,0.00028,16.80868]
[1777165955507,28.54,77533.63,132.3,-0.33844,0.00028,16.81106]
[1777165956043,28.54,77531.44,132.3,-0.33905,0.00028,16.82224]
[1777165956810,28.54,77532.5,132.3,-0.33875,0.00028,16.81679]
[1777165957100,28.54,77532.5,132.3,-0.33875,0.00028,16.81679]
[1777165958809,28.54,77532.43,132.3,-0.33877,0.00028,16.81711]
[1777165960208,28.53,77532.43,132.3,-0.33876,0.00028,16.81705]
[1777165963616,28.53,77532.46,132.3,-0.33875,0.00028,16.81681]
[1777165963718,28.53,77532.46,132.3,-0.33875,0.00028,16.81678]
[1777165970236,28.53,77532.58,132.3,-0.33872,0.00028,16.81626]
[1777165975372,28.54,77530.65,132.3,-0.33927,0.00028,16.82625]
[1777165980407,28.54,77530.58,132.3,-0.33929,0.00028,16.82669]
[1777165985442,28.54,77530.64,132.3,-0.33928,0.00028,16.82649]
[1777165990477,28.54,77530.57,132.3,-0.33931,0.00028,16.82697]
[1777165997526,28.54,77530.28,132.3,-0.3394,0.00028,16.82866]
[1777166001536,28.54,77530.28,132.3,-0.3394,0.00028,16.82866]
[1777166001639,28.54,77530.28,132.3,-0.3394,0.00028,16.82866]
[1777166002372,28.54,77530.28,132.3,-0.33941,0.00028,16.82887]
[1777166007596,28.55,77529.87,132.3,-0.33954,0.00028,16.83135]
[1777166012799,28.55,77529.56,132.3,-0.33961,0.00028,16.82802]
[1777166022258,28.56,77528.86,132.3,-0.33983,0.00028,16.83197]
[1777166027735,28.56,77529.43,132.3,-0.33971,0.00028,16.82983]
[1777166034592,28.57,77529.32,132.3,-0.33975,0.00028,16.83067]
[1777166035248,28.57,77529.32,132.3,-0.33977,0.00028,16.83095]
[1777166040779,28.57,77529.2,132.3,-0.33982,0.00028,16.83186]
[1777166040787,28.57,77529.2,132.3,-0.33982,0.00028,16.83193]
[1777166045862,28.58,77530.11,132.3,-0.33958,0.00028,16.82763]
[1777166051367,28.58,77530.16,132.3,-0.33959,0.00028,16.8277]
[1777166056939,28.58,77530.15,132.3,-0.33961,0.00028,16.82819]
[1777166062196,28.59,77530.15,132.3,-0.33962,0.00028,16.82831]
[1777166062269,28.59,77530.15,132.3,-0.33962,0.00028,16.82831]
[1777166062398,28.59,77530.15,132.3,-0.33963,0.00028,16.82849]
[1777166063989,28.59,77537.69,132.3,-0.33754,0.00028,16.79011]
[1777166069615,28.59,77537.2,132.3,-0.33768,0.00028,16.79283]
[1777166075575,28.6,77537.05,132.3,-0.33772,0.00028,16.78887]
[1777166080660,28.6,77537.67,132.3,-0.33758,0.00028,16.78635]
[1777166087151,28.61,77539.69,132.3,-0.33706,0.00028,16.77676]
[1777166091268,28.61,77539.56,132.3,-0.33711,0.00028,16.77772]
[1777166091275,28.62,77539.57,132.3,-0.33711,0.00028,16.77777]
[1777166092572,28.62,77539.57,132.3,-0.33711,0.00028,16.77777]
[1777166092592,28.62,77539.57,132.3,-0.33711,0.00028,16.77777]
[1777166092620,28.62,77541.29,132.3,-0.33664,0.00028,16.76895]
[1777166093392,28.62,77535.54,132.3,-0.33824,0.00028,16.79855]
[1777166094199,28.62,77529.72,132.3,-0.33986,0.00028,16.82822]
[1777166101250,28.62,77529.06,132.3,-0.34005,0.00028,16.8316]
[1777166102572,28.62,77529.06,132.3,-0.34005,0.00028,16.8316]
[1777166102952,28.62,77529.04,132.3,-0.34005,0.00028,16.8317]
[1777166109305,28.62,77529.13,132.3,-0.34004,0.00028,16.83147]
[1777166113772,28.62,77529.34,132.3,-0.33999,0.00028,16.83054]
[1777166114009,28.62,77529.34,132.3,-0.33999,0.00028,16.83054]
[1777166122388,28.62,77529.72,132.3,-0.33989,0.00028,16.8288]
[1777166123777,28.62,77529.76,132.3,-0.33989,0.00028,16.82879]
[1777166129447,28.63,77529.76,132.3,-0.3399,0.00028,16.82895]
[1777166134598,28.63,77529.79,132.3,-0.33985,0.00028,16.82355]
[1777166140523,28.63,77534.65,132.3,-0.33852,0.00028,16.79914]
[1777166146566,28.63,77534.35,132.3,-0.33862,0.00028,16.80095]
[1777166155629,28.64,77534.84,132.3,-0.3385,0.00028,16.79884]
[1777166160664,28.64,77534.9,132.3,-0.33849,0.00028,16.79875]
[1777166167713,28.64,77535.34,132.3,-0.33839,0.00028,16.79678]
[1777166173065,28.64,77534.9,132.3,-0.33852,0.00028,16.79918]
[1777166177297,28.65,77535.32,132.3,-0.33841,0.00028,16.79723]
[1777166182789,28.65,77535.17,132.3,-0.33846,0.00028,16.79811]
[1777166183249,28.65,77535.17,132.3,-0.33846,0.00028,16.79811]
[1777166184038,28.65,77535.17,132.3,-0.33846,0.00028,16.79826]
[1777166189867,28.65,77535.59,132.3,-0.33836,0.00028,16.79634]
[1777166195909,28.65,77536.13,132.3,-0.33818,0.00028,16.78851]
[1777166200944,28.66,77536.0,132.3,-0.33823,0.00028,16.78938]
[1777166205979,28.66,77536.23,132.3,-0.33818,0.00028,16.78841]
[1777166211014,28.66,77536.27,132.3,-0.33818,0.00028,16.7884]
[1777166215047,28.66,77536.25,132.3,-0.33819,0.00028,16.78862]
[1777166221083,28.66,77536.32,132.3,-0.33818,0.00028,16.78858]
[1777166226273,28.66,77536.24,132.3,-0.33821,0.00028,16.78906]
[1777166226370,28.67,77536.24,132.3,-0.33822,0.00028,16.78918]
[1777166235183,28.67,77536.34,132.3,-0.3382,0.00028,16.78893]
[1777166242232,28.67,77537.45,132.3,-0.33791,0.00028,16.78349]
[1777166247267,28.67,77537.06,132.3,-0.33802,0.00028,16.78565]
[1777166248493,28.67,77537.06,132.3,-0.33802,0.00028,16.78565]
[1777166250480,28.67,77537.07,132.3,-0.33802,0.00028,16.78563]
[1777166251661,28.67,77537.29,132.3,-0.33796,0.00028,16.78457]
[1777166252932,28.67,77542.07,132.3,-0.3366,0.00028,16.75479]
[1777166253055,28.67,77542.07,132.3,-0.3366,0.00028,16.75479]
[1777166258800,28.68,77543.09,132.3,-0.33633,0.00028,16.74979]
[1777166262938,28.68,77547.83,132.3,-0.33503,0.00028,16.7255]
[1777166263352,28.68,77547.83,132.3,-0.33503,0.00028,16.7255]
[1777166263429,28.68,77547.83,132.3,-0.33503,0.00028,16.72553]
[1777166271437,28.68,77548.01,132.3,-0.33499,0.00028,16.72463]
[1777166276473,28.68,77548.45,132.3,-0.33487,0.00028,16.72235]
[1777166281693,28.68,77548.86,132.3,-0.33475,0.00028,16.72022]
[1777166294601,28.68,77548.87,132.3,-0.33475,0.00028,16.72018]
[1777166300019,28.68,77548.87,132.3,-0.33475,0.00028,16.72019]
[1777166305059,28.68,77549.83,132.3,-0.33449,0.00028,16.71522]
[1777166310839,28.68,77549.83,132.3,-0.33449,0.00028,16.71526]
[1777166319778,28.68,77551.75,132.3,-0.33393,0.00028,16.70008]
[1777166323984,28.68,77551.75,132.3,-0.33393,0.00028,16.70008]
[1777166324038,28.68,77551.75,132.3,-0.33393,0.00028,16.70016]
[1777166329276,28.68,77552.83,132.3,-0.33362,0.00028,16.69437]
[1777166335238,28.68,77555.21,132.3,-0.33296,0.00028,16.68184]
[1777166337190,28.68,77555.07,132.3,-0.333,0.00028,16.68251]
[1777166337903,28.68,77555.05,132.3,-0.33301,0.00028,16.6826]
[1777166342949,28.68,77556.18,132.3,-0.33268,0.00028,16.67641]
[1777166343122,28.68,77556.18,132.3,-0.33268,0.00028,16.67641]
[1777166343223,28.68,77556.18,132.3,-0.33267,0.00028,16.6763]
[1777166344020,28.68,77556.18,132.3,-0.33267,0.00028,16.6763]
[1777166344882,28.68,77556.18,132.3,-0.33267,0.00028,16.6763]
[1777166350014,28.68,77556.18,132.3,-0.33267,0.00028,16.67619]
[1777166350063,28.68,77556.18,132.3,-0.33267,0.00028,16.67619]
[1777166350134,28.68,77556.26,132.3,-0.33265,0.00028,16.67577]
[1777166356030,28.67,77556.42,132.3,-0.33259,0.00028,16.67461]
[1777166358882,28.67,77556.4,132.3,-0.33259,0.00028,16.67465]
[1777166359605,28.67,77556.41,132.3,-0.33258,0.00028,16.67447]
[1777166359643,28.67,77556.41,132.3,-0.33258,0.00028,16.67447]
[1777166360036,28.67,77557.84,132.3,-0.33218,0.00028,16.66687]
[1777166360805,28.67,77557.84,132.3,-0.33218,0.00028,16.66687]
[1777166360867,28.67,77563.61,132.3,-0.33059,0.00028,16.6362]
[1777166362860,28.67,77556.56,132.3,-0.33253,0.00028,16.67344]
[1777166364371,28.67,77556.73,132.3,-0.33248,0.00028,16.67254]
[1777166364408,28.67,77556.73,132.3,-0.33248,0.00028,16.67254]
[1777166364573,28.67,77556.73,132.3,-0.33247,0.00028,16.67239]
[1777166366314,28.67,77553.61,132.3,-0.33333,0.00028,16.6888]
[1777166366317,28.67,77553.61,132.3,-0.33333,0.00028,16.6888]
[1777166366813,28.67,77549.22,132.3,-0.33455,0.00028,16.71175]
[1777166372142,28.67,77546.9,132.3,-0.33514,0.00028,16.71827]
[1777166376942,28.67,77546.92,132.3,-0.33513,0.00028,16.71812]
[1777166376953,28.67,77546.92,132.3,-0.33513,0.00028,16.71812]
[1777166378036,28.66,77546.67,132.3,-0.33519,0.00028,16.71921]
[1777166382136,28.66,77546.73,132.3,-0.33516,0.00028,16.71873]
[1777166387399,28.66,77552.01,132.3,-0.33369,0.00028,16.69103]
[1777166389353,28.66,77553.47,132.3,-0.33329,0.00028,16.68333]
[1777166389694,28.66,77553.47,132.3,-0.33329,0.00028,16.68333]
[1777166389847,28.66,77555.67,132.3,-0.33268,0.00028,16.67174]
[1777166390560,28.66,77555.67,132.3,-0.33268,0.00028,16.67174]
[1777166390960,28.66,77537.57,132.3,-0.3377,0.00028,16.76589]
[1777166391871,28.66,77527.57,132.3,-0.34049,0.00028,16.81675]
[1777166392450,28.66,77527.57,132.3,-0.34049,0.00028,16.81675]
[1777166397214,28.66,77522.59,132.3,-0.34187,0.00028,16.84167]
[1777166397223,28.66,77522.59,132.3,-0.34187,0.00028,16.84167]
[1777166397317,28.66,77522.05,132.3,-0.34202,0.00028,16.84434]
[1777166398854,28.66,77522.05,132.3,-0.34202,0.00028,16.84434]
[1777166402022,28.66,77521.77,132.3,-0.3421,0.00028,16.84569]
[1777166408394,28.66,77521.37,132.3,-0.3422,0.00028,16.84759]
[1777166411633,28.66,77521.33,132.3,-0.34221,0.00028,16.84776]
[1777166416942,28.66,77522.34,132.3,-0.34193,0.00028,16.84264]
[1777166418070,28.66,77522.34,132.3,-0.34192,0.00028,16.84263]
[1777166419876,28.66,77522.34,132.3,-0.34192,0.00028,16.84261]
[1777166420648,28.66,77522.34,132.3,-0.34192,0.00028,16.84259]
[1777166421939,28.66,77522.34,132.3,-0.34192,0.00028,16.84257]
[1777166421995,28.66,77522.34,132.3,-0.34192,0.00028,16.84257]
[1777166422922,28.66,77522.34,132.3,-0.34192,0.00028,16.84257]
[1777166423541,28.66,77522.34,132.3,-0.34192,0.00028,16.84255]
[1777166424029,28.66,77523.91,132.3,-0.34148,0.00028,16.83467]
[1777166432565,28.65,77526.57,132.3,-0.34069,0.00028,16.8159]
[1777166437600,28.65,77526.22,132.3,-0.34079,0.00028,16.81762]
[1777166442635,28.65,77526.42,132.3,-0.34073,0.00028,16.8166]
[1777166449886,28.65,77526.2,132.3,-0.34079,0.00028,16.8177]
[1777166449948,28.65,77526.2,132.3,-0.34079,0.00028,16.8177]
[1777166450690,28.65,77526.25,132.3,-0.34078,0.00028,16.81745]
[1777166452991,28.65,77526.25,132.3,-0.34078,0.00028,16.81746]
[1777166455056,28.65,77526.36,132.3,-0.34075,0.00028,16.81694]
[1777166456542,28.65,77526.48,132.3,-0.34072,0.00028,16.81636]
[1777166459104,28.66,77526.48,132.3,-0.34072,0.00028,16.81639]
[1777166461269,28.66,77526.48,132.3,-0.34072,0.00028,16.81643]
[1777166461479,28.66,77526.48,132.3,-0.34072,0.00028,16.81643]
[1777166463258,28.66,77531.02,132.3,-0.33946,0.00028,16.79356]
[1777166472846,28.66,77534.01,132.3,-0.33865,0.00028,16.7787]
[1777166473204,28.66,77534.01,132.3,-0.33865,0.00028,16.7787]
[1777166473974,28.66,77534.01,132.3,-0.33865,0.00028,16.7787]
[1777166480729,28.66,77534.85,132.3,-0.33842,0.00028,16.77462]
[1777166481285,28.66,77534.85,132.3,-0.33843,0.00028,16.7747]
[1777166482798,28.66,77534.85,132.3,-0.33843,0.00028,16.7747]
[1777166487950,28.67,77538.36,132.3,-0.33747,0.00028,16.757]
[1777166490172,28.67,77539.11,132.3,-0.33726,0.00028,16.75325]
[1777166490227,28.67,77539.11,132.3,-0.33726,0.00028,16.75325]
[1777166491618,28.67,77539.67,132.3,-0.33711,0.00028,16.75043]
[1777166494042,28.67,77541.06,132.3,-0.33669,0.00028,16.73807]
[1777166495000,28.67,77541.14,132.3,-0.33667,0.00028,16.73774]
[1777166500037,28.67,77540.87,132.3,-0.33676,0.00028,16.7393]
[1777166508000,28.67,77540.82,132.3,-0.33678,0.00028,16.73968]
[1777166514420,28.67,77540.72,132.3,-0.33682,0.00028,16.74044]
[1777166521183,28.68,77542.77,132.3,-0.33626,0.00028,16.73014]
[1777166526219,28.68,77542.79,132.3,-0.33626,0.00028,16.73018]
[1777166531254,28.68,77543.13,132.3,-0.33618,0.00028,16.72856]
[1777166536290,28.68,77544.09,132.3,-0.33592,0.00028,16.72373]
[1777166541324,28.68,77545.21,132.3,-0.33561,0.00028,16.71809]
[1777166543630,28.68,77545.21,132.3,-0.33561,0.00028,16.71809]
[1777166543671,28.68,77545.21,132.3,-0.33562,0.00028,16.71819]
[1777166549381,28.68,77546.37,132.3,-0.33529,0.00028,16.7121]
[1777166554416,28.68,77549.37,132.3,-0.33442,0.00028,16.69112]
[1777166559849,28.68,77548.97,132.3,-0.33453,0.00028,16.69321]
[1777166565809,28.68,77548.7,132.3,-0.33461,0.00028,16.69463]
[1777166568918,28.68,77548.77,132.3,-0.33459,0.00028,16.69426]
[1777166574371,28.68,77548.61,132.3,-0.33463,0.00028,16.6951]
[1777166579596,28.68,77550.6,132.3,-0.33408,0.00028,16.68473]
[1777166580521,28.68,77550.6,132.3,-0.33408,0.00028,16.68473]
[1777166580557,28.68,77550.6,132.3,-0.33408,0.00028,16.68473]
[1777166580707,28.68,77551.02,132.3,-0.33397,0.00028,16.68254]
[1777166581676,28.68,77551.02,132.3,-0.33397,0.00028,16.68254]
[1777166581964,28.68,77551.02,132.3,-0.33397,0.00028,16.68254]
[1777166583766,28.68,77556.5,132.3,-0.33244,0.00028,16.65363]
[1777166585164,28.68,77556.5,132.3,-0.33244,0.00028,16.65363]
[1777166586807,28.68,77559.41,132.3,-0.33164,0.00028,16.63818]
[1777166587186,28.68,77559.71,132.3,-0.33155,0.00028,16.63657]
[1777166588024,28.68,77571.75,132.3,-0.32823,0.00027,16.57215]
[1777166594816,28.68,77574.92,132.3,-0.32736,0.00027,16.55498]
[1777166601750,28.68,77575.77,132.3,-0.32712,0.00027,16.55016]
[1777166604212,28.68,77575.77,132.3,-0.32712,0.00027,16.55014]
[1777166607196,28.68,77575.29,132.3,-0.32724,0.00027,16.55267]
[1777166608003,28.68,77575.29,132.3,-0.32724,0.00027,16.55267]
[1777166608735,28.68,77574.79,132.3,-0.32738,0.00027,16.55532]
[1777166616101,28.67,77573.99,132.3,-0.32755,0.00027,16.5541]
[1777166619876,28.67,77568.98,132.3,-0.32891,0.00028,16.5808]
[1777166626197,28.67,77569.09,132.3,-0.32887,0.00028,16.58004]
[1777166626963,28.67,77569.02,132.3,-0.32888,0.00028,16.58024]
[1777166627908,28.67,77569.02,132.3,-0.32888,0.00028,16.58018]
[1777166632913,28.67,77568.86,132.3,-0.32891,0.00028,16.58086]
[1777166634094,28.66,77568.86,132.3,-0.3289,0.00028,16.58068]
[1777166635629,28.66,77568.86,132.3,-0.3289,0.00028,16.58062]
[1777166636237,28.66,77568.86,132.3,-0.3289,0.00028,16.58062]
[1777166638854,28.66,77568.86,132.3,-0.3289,0.00028,16.5805]
[1777166640348,28.66,77569.99,132.3,-0.32857,0.00028,16.57419]
[1777166643045,28.66,77569.99,132.3,-0.32857,0.00028,16.57409]
[1777166648215,28.66,77569.97,132.3,-0.32856,0.00028,16.57392]
[1777166648073,28.66,77564.3,132.3,-0.33012,0.00028,16.60429]
[1777166651490,28.65,77559.64,132.3,-0.33139,0.00028,16.62883]
[1777166652100,28.65,77559.61,132.3,-0.3314,0.00028,16.62889]
[1777166657136,28.65,77559.39,132.3,-0.33144,0.00028,16.62984]
[1777166663387,28.65,77559.47,132.3,-0.33142,0.00028,16.62928]
[1777166674254,28.64,77557.25,132.3,-0.33195,0.00028,16.63495]
[1777166679289,28.64,77559.58,132.3,-0.3313,0.00028,16.62239]
[1777166684421,28.64,77559.57,132.3,-0.33129,0.00028,16.62224]
[1777166689885,28.64,77562.83,132.3,-0.33038,0.00028,16.60471]
[1777166695424,28.64,77565.92,132.3,-0.32953,0.00028,16.58813]
[1777166701721,28.64,77572.92,132.3,-0.3276,0.00028,16.55041]
[1777166702114,28.64,77572.92,132.3,-0.3276,0.00028,16.55041]
[1777166702173,28.64,77572.95,132.3,-0.32759,0.00028,16.55029]
[1777166708492,28.64,77575.69,132.3,-0.32683,0.00027,16.53528]
[1777166710170,28.64,77575.69,132.3,-0.32683,0.00027,16.53528]
[1777166710173,28.64,77575.69,132.3,-0.32683,0.00027,16.53528]
[1777166710354,28.64,77575.58,132.3,-0.32686,0.00027,16.53583]
[1777166711211,28.64,77575.58,132.3,-0.32686,0.00027,16.53583]
[1777166711284,28.64,77575.6,132.3,-0.32685,0.00027,16.53565]
[1777166712594,28.63,77575.54,132.3,-0.32686,0.00027,16.5359]
[1777166714534,28.63,77582.66,132.3,-0.3249,0.00027,16.49683]
[1777166719202,28.63,77589.25,132.3,-0.32309,0.00027,16.46027]
[1777166724605,28.63,77591.72,132.3,-0.32241,0.00027,16.44657]
[1777166729628,28.63,77588.49,132.3,-0.3233,0.00027,16.46451]
[1777166733474,28.63,77584.94,132.3,-0.32422,0.00027,16.4787]
[1777166734644,28.63,77584.04,132.3,-0.32447,0.00027,16.48364]
[1777166735069,28.63,77584.04,132.3,-0.32447,0.00027,16.48364]
[1777166735094,28.63,77581.87,132.3,-0.32506,0.00027,16.49555]
[1777166740717,28.63,77577.62,132.3,-0.32623,0.00027,16.51877]
[1777166743009,28.63,77577.14,132.3,-0.32636,0.00027,16.52137]
[1777166747642,28.63,77570.71,132.3,-0.32812,0.00028,16.55618]
[1777166752590,28.63,77567.75,132.3,-0.32893,0.00028,16.57198]
[1777166753208,28.63,77567.75,132.3,-0.32893,0.00028,16.57198]
[1777166756504,28.63,77567.71,132.3,-0.32894,0.00028,16.57206]
[1777166756829,28.63,77566.04,132.3,-0.32939,0.00028,16.58089]
[1777166759728,28.62,77564.27,132.3,-0.32987,0.00028,16.59027]
[1777166759850,28.62,77565.21,132.3,-0.32961,0.00028,16.58518]
[1777166765023,28.62,77565.82,132.3,-0.32943,0.00028,16.58167]
[1777166770927,28.62,77565.97,132.3,-0.32937,0.00028,16.5805]
[1777166776968,28.62,77566.05,132.3,-0.32933,0.00028,16.57977]
[1777166782003,28.61,77567.44,132.3,-0.32894,0.00028,16.57205]
[1777166787039,28.61,77565.72,132.3,-0.3294,0.00028,16.58109]
[1777166794087,28.61,77565.4,132.3,-0.32943,0.00028,16.57709]
[1777166794447,28.61,77565.4,132.3,-0.32943,0.00028,16.57709]
[1777166795095,28.61,77565.61,132.3,-0.32937,0.00028,16.57596]
[1777166800129,28.61,77564.77,132.3,-0.32961,0.00028,16.58047]
[1777166805276,28.61,77563.89,132.3,-0.32985,0.00028,16.58517]
[1777166806408,28.61,77565.1,132.3,-0.32951,0.00028,16.57867]
[1777166812214,28.61,77560.39,132.3,-0.33081,0.00028,16.60368]
[1777166818256,28.6,77559.98,132.3,-0.33091,0.00028,16.60567]
[1777166820175,28.6,77560.16,132.3,-0.33086,0.00028,16.60468]
[1777166825307,28.6,77559.44,132.3,-0.33105,0.00028,16.60829]
[1777166830343,28.6,77558.76,132.3,-0.33122,0.00028,16.61171]
[1777166835378,28.6,77558.76,132.3,-0.33121,0.00028,16.6115]
[1777166840412,28.6,77558.99,132.3,-0.33114,0.00028,16.61007]
[1777166848473,28.59,77558.77,132.3,-0.33119,0.00028,16.61093]
[1777166853508,28.59,77558.49,132.3,-0.33121,0.00028,16.60689]
[1777166861412,28.59,77557.85,132.3,-0.33138,0.00028,16.61011]
[1777166861961,28.59,77557.4,132.3,-0.3315,0.00028,16.61243]
[1777166862787,28.59,77557.58,132.3,-0.33145,0.00028,16.6114]
[1777166862827,28.59,77556.09,132.3,-0.33186,0.00028,16.61927]
[1777166868612,28.59,77553.75,132.3,-0.33251,0.00028,16.63168]
[1777166873647,28.59,77553.2,132.3,-0.33266,0.00028,16.63457]
[1777166880391,28.59,77553.2,132.3,-0.33266,0.00028,16.63457]
[1777166880419,28.59,77553.2,132.3,-0.33266,0.00028,16.63457]
[1777166889358,28.59,77553.67,132.3,-0.33253,0.00028,16.63202]
[1777166889574,28.59,77553.67,132.3,-0.33253,0.00028,16.632]
[1777166891018,28.59,77553.7,132.3,-0.33251,0.00028,16.63177]
[1777166896810,28.59,77554.46,132.3,-0.33229,0.00028,16.62754]
[1777166902320,28.58,77554.79,132.3,-0.3322,0.00028,16.62576]
[1777166907890,28.58,77555.41,132.3,-0.33201,0.00028,16.62218]
[1777166912925,28.58,77555.66,132.3,-0.33189,0.00028,16.61535]
[1777166917295,28.58,77555.66,132.3,-0.33189,0.00028,16.61527]
[1777166922995,28.58,77555.64,132.3,-0.33189,0.00028,16.61518]
[1777166928033,28.58,77555.8,132.3,-0.33183,0.00028,16.61418]
[1777166933070,28.58,77555.77,132.3,-0.33184,0.00028,16.61419]
[1777166938106,28.57,77554.38,132.3,-0.33221,0.00028,16.62142]
[1777166943142,28.57,77554.34,132.3,-0.33222,0.00028,16.62147]
[1777166948176,28.57,77554.04,132.3,-0.33229,0.00028,16.62289]
[1777166952243,28.57,77554.72,132.3,-0.3321,0.00028,16.61922]
[1777166957927,28.57,77553.07,132.3,-0.33255,0.00028,16.62774]
[1777166957965,28.57,77553.07,132.3,-0.33255,0.00028,16.62774]
[1777166959254,28.57,77543.3,132.3,-0.33526,0.00028,16.67898]
[1777166959607,28.57,77543.3,132.3,-0.33526,0.00028,16.67898]
[1777166960505,28.57,77543.42,132.3,-0.33523,0.00028,16.67831]
[1777166961509,28.57,77543.42,132.3,-0.33523,0.00028,16.67831]
[1777166962275,28.57,77543.4,132.3,-0.33523,0.00028,16.67838]
[1777166965515,28.57,77542.45,132.3,-0.3355,0.00028,16.68334]
[1777166965796,28.57,77539.19,132.3,-0.33641,0.00028,16.70027]
[1777166965800,28.57,77539.19,132.3,-0.33641,0.00028,16.70027]
[1777166966303,28.57,77536.3,132.3,-0.33721,0.00028,16.7152]
[1777166967216,28.57,77536.3,132.3,-0.33721,0.00028,16.7152]
[1777166972344,28.57,77535.04,132.3,-0.33753,0.00028,16.71651]
[1777166977379,28.57,77535.17,132.3,-0.3375,0.00028,16.71598]
[1777166978010,28.57,77535.17,132.3,-0.3375,0.00028,16.71598]
[1777166978137,28.57,77535.17,132.3,-0.3375,0.00028,16.71598]
[1777166978387,28.57,77535.13,132.3,-0.33752,0.00028,16.71622]
[1777166983422,28.57,77534.83,132.3,-0.3376,0.00028,16.7178]
[1777166988457,28.57,77533.38,132.3,-0.33801,0.00028,16.72527]
[1777166993493,28.57,77533.99,132.3,-0.33784,0.00028,16.72215]
[1777166998527,28.57,77532.36,132.3,-0.3383,0.00028,16.73053]
[1777167003562,28.57,77531.63,132.3,-0.3385,0.00028,16.73429]
[1777167008598,28.57,77530.33,132.3,-0.33887,0.00028,16.74095]
[1777167013162,28.57,77530.53,132.3,-0.33881,0.00028,16.73992]
[1777167018668,28.57,77530.02,132.3,-0.33895,0.00028,16.74253]
[1777167024380,28.57,77530.06,132.3,-0.33894,0.00028,16.74234]
[1777167028820,28.57,77530.06,132.3,-0.33894,0.00028,16.74236]
[1777167029106,28.57,77530.06,132.3,-0.33894,0.00028,16.74236]
[1777167029302,28.57,77530.2,132.3,-0.3389,0.00028,16.74166]
[1777167030193,28.57,77530.2,132.3,-0.3389,0.00028,16.74166]
[1777167030629,28.57,77530.2,132.3,-0.3389,0.00028,16.74162]
[1777167036684,28.57,77530.13,132.3,-0.33888,0.00028,16.73668]
[1777167041829,28.57,77531.34,132.3,-0.33855,0.00028,16.73056]
[1777167042699,28.57,77531.34,132.3,-0.33855,0.00028,16.73056]
[1777167050219,28.57,77531.37,132.3,-0.33854,0.00028,16.73043]
[1777167050320,28.57,77531.37,132.3,-0.33854,0.00028,16.73043]
[1777167054335,28.57,77531.37,132.3,-0.33854,0.00028,16.73047]
[1777167054689,28.57,77531.37,132.3,-0.33855,0.00028,16.73051]
[1777167061547,28.57,77531.71,132.3,-0.33845,0.00028,16.72875]
[1777167061607,28.57,77531.71,132.3,-0.33845,0.00028,16.72875]
[1777167061684,28.57,77531.71,132.3,-0.33845,0.00028,16.72873]
[1777167063620,28.57,77540.26,132.3,-0.33606,0.00028,16.68462]
[1777167069179,28.57,77540.8,132.3,-0.33591,0.00028,16.68183]
[1777167069402,28.57,77540.8,132.3,-0.33591,0.00028,16.68183]
[1777167069407,28.57,77540.8,132.3,-0.33591,0.00028,16.68183]
[1777167069503,28.57,77540.91,132.3,-0.33588,0.00028,16.68127]
[1777167071034,28.57,77535.12,132.3,-0.33749,0.00028,16.71124]
[1777167079781,28.57,77534.73,132.3,-0.3376,0.00028,16.71326]
[1777167081120,28.57,77534.73,132.3,-0.33761,0.00028,16.71328]
[1777167081218,28.57,77534.73,132.3,-0.33761,0.00028,16.71329]
[1777167088153,28.58,77533.35,132.3,-0.33801,0.00028,16.7207]
[1777167096209,28.58,77533.39,132.3,-0.33798,0.00028,16.71549]
[1777167097181,28.58,77533.39,132.3,-0.33798,0.00028,16.71549]
[1777167097610,28.58,77533.39,132.3,-0.33798,0.00028,16.71549]
[1777167097707,28.58,77533.39,132.3,-0.33798,0.00028,16.71553]
[1777167106281,28.58,77533.27,132.3,-0.33801,0.00028,16.71611]
[1777167111316,28.58,77533.17,132.3,-0.33804,0.00028,16.7166]
[1777167116351,28.58,77529.49,132.3,-0.33906,0.00028,16.73536]
[1777167121386,28.58,77529.65,132.3,-0.33901,0.00028,16.73442]
[1777167126421,28.58,77530.09,132.3,-0.33888,0.00028,16.73206]
[1777167126771,28.58,77530.09,132.3,-0.33888,0.00028,16.73206]
[1777167128549,28.58,77530.09,132.3,-0.33888,0.00028,16.73206]
[1777167128644,28.58,77530.16,132.3,-0.33886,0.00028,16.73166]
[1777167129130,28.58,77530.16,132.3,-0.33886,0.00028,16.73166]
[1777167135484,28.57,77530.18,132.3,-0.33883,0.00028,16.73118]
[1777167140856,28.57,77530.18,132.3,-0.33883,0.00028,16.73101]
[1777167146562,28.57,77530.26,132.3,-0.33878,0.00028,16.73017]
[1777167150915,28.56,77531.12,132.3,-0.33853,0.00028,16.72561]
[1777167151036,28.56,77531.12,132.3,-0.33853,0.00028,16.72561]
[1777167151597,28.56,77531.13,132.3,-0.33848,0.00028,16.72012]
[1777167152116,28.56,77531.13,132.3,-0.33848,0.00028,16.72012]
[1777167158929,28.56,77530.29,132.3,-0.3387,0.00028,16.72403]
[1777167158967,28.56,77530.29,132.3,-0.3387,0.00028,16.72403]
[1777167160123,28.56,77530.29,132.3,-0.33868,0.00028,16.72364]
[1777167168870,28.55,77530.35,132.3,-0.33864,0.00028,16.72286]
[1777167168892,28.55,77530.35,132.3,-0.33864,0.00028,16.72286]
[1777167170070,28.55,77530.35,132.3,-0.33862,0.00028,16.72248]
[1777167175765,28.54,77530.34,132.3,-0.33858,0.00028,16.72186]
[1777167175910,28.54,77530.34,132.3,-0.33858,0.00028,16.72186]
[1777167177105,28.54,77530.34,132.3,-0.33858,0.00028,16.72186]
[1777167182816,28.53,77530.35,132.3,-0.33854,0.00028,16.72113]
[1777167187849,28.53,77530.43,132.3,-0.3385,0.00028,16.72025]
[1777167190026,28.53,77530.43,132.3,-0.3385,0.00028,16.72025]
[1777167195904,28.52,77530.41,132.3,-0.33846,0.00028,16.71959]
[1777167200940,28.52,77529.88,132.3,-0.33859,0.00028,16.72184]
[1777167207319,28.51,77530.14,132.3,-0.33849,0.00028,16.72012]
[1777167208412,28.51,77530.14,132.3,-0.33848,0.00028,16.71984]
[1777167217060,28.5,77530.23,132.3,-0.33837,0.00028,16.71321]
[1777167224109,28.49,77530.4,132.3,-0.33829,0.00028,16.7117]
[1777167229667,28.49,77530.25,132.3,-0.33831,0.00028,16.71211]
[1777167229676,28.49,77530.19,132.3,-0.33832,0.00028,16.71224]
[1777167241231,28.48,77529.7,132.3,-0.33843,0.00028,16.71427]
[1777167248280,28.48,77529.78,132.3,-0.33839,0.00028,16.71351]
[1777167252236,28.48,77530.21,132.3,-0.33826,0.00028,16.71117]
[1777167252308,28.48,77529.53,132.3,-0.33845,0.00028,16.71463]
[1777167256569,28.48,77529.51,132.3,-0.33846,0.00028,16.71469]
[1777167256768,28.48,77529.37,132.3,-0.33849,0.00028,16.71539]
[1777167257617,28.48,77529.37,132.3,-0.33849,0.00028,16.71539]
[1777167263656,28.47,77529.41,132.3,-0.33847,0.00028,16.71486]
[1777167263757,28.47,77529.41,132.3,-0.33846,0.00028,16.71474]
[1777167268809,28.47,77529.36,132.3,-0.33847,0.00028,16.71496]
[1777167268890,28.47,77529.36,132.3,-0.33847,0.00028,16.71496]
[1777167268928,28.47,77529.68,132.3,-0.33838,0.00028,16.71326]
[1777167269083,28.47,77529.68,132.3,-0.33838,0.00028,16.71326]
[1777167269106,28.47,77529.68,132.3,-0.33838,0.00028,16.71326]
[1777167269427,28.47,77532.92,132.3,-0.33746,0.00028,16.69646]
[1777167270434,28.47,77539.84,132.3,-0.33552,0.00028,16.66041]
[1777167275469,28.47,77541.57,132.3,-0.33498,0.00028,16.6457]
[1777167281511,28.46,77542.66,132.3,-0.33465,0.00028,16.63966]
[1777167284600,28.46,77542.59,132.3,-0.33467,0.00028,16.63993]
[1777167284755,28.46,77542.59,132.3,-0.33467,0.00028,16.63993]
[1777167284852,28.46,77542.59,132.3,-0.33467,0.00028,16.63988]
[1777167285643,28.46,77542.59,132.3,-0.33467,0.00028,16.63988]
[1777167285909,28.46,77542.59,132.3,-0.33466,0.00028,16.63978]
[1777167291580,28.46,77544.84,132.3,-0.33402,0.00028,16.62767]
[1777167296617,28.46,77544.65,132.3,-0.33406,0.00028,16.62851]
[1777167301652,28.46,77543.91,132.3,-0.33426,0.00028,16.63224]
[1777167308525,28.46,77544.12,132.3,-0.3342,0.00028,16.63111]
[1777167311681,28.45,77544.12,132.3,-0.33419,0.00028,16.63092]
[1777167312016,28.45,77544.12,132.3,-0.33419,0.00028,16.63083]
[1777167312891,28.45,77548.37,132.3,-0.33299,0.00028,16.60831]
[1777167320785,28.45,77549.97,132.3,-0.33253,0.00028,16.59951]
[1777167325820,28.45,77549.68,132.3,-0.3326,0.00028,16.60084]
[1777167330856,28.45,77549.73,132.3,-0.33258,0.00028,16.60037]
[1777167336830,28.44,77549.56,132.3,-0.33258,0.00028,16.59574]
[1777167338219,28.44,77549.76,132.3,-0.33252,0.00028,16.59459]
[1777167338911,28.44,77549.73,132.3,-0.33252,0.00028,16.59467]
[1777167339310,28.44,77549.73,132.3,-0.33252,0.00028,16.59467]
[1777167344312,28.44,77551.28,132.3,-0.33206,0.00028,16.58599]
[1777167347026,28.44,77552.18,132.3,-0.3318,0.00028,16.58102]
[1777167347975,28.44,77552.24,132.3,-0.33178,0.00028,16.58058]
[1777167352395,28.43,77552.63,132.3,-0.33167,0.00028,16.57839]
[1777167353959,28.43,77552.71,132.3,-0.33164,0.00028,16.57783]
[1777167355806,28.43,77552.74,132.3,-0.33163,0.00028,16.57762]
[1777167358026,28.43,77552.71,132.3,-0.33163,0.00028,16.57764]
[1777167359911,28.43,77552.71,132.3,-0.33163,0.00028,16.57759]
[1777167365094,28.43,77552.52,132.3,-0.33166,0.00028,16.57828]
[1777167370463,28.43,77552.75,132.3,-0.33159,0.00028,16.57686]
[1777167379192,28.42,77553.12,132.3,-0.33146,0.00028,16.57444]
[1777167385800,28.42,77553.34,132.3,-0.3314,0.00028,16.57321]
[1777167391276,28.42,77553.11,132.3,-0.3314,0.00028,16.56858]
[1777167398568,28.41,77554.47,132.3,-0.33101,0.00028,16.56112]
[1777167398657,28.41,77554.47,132.3,-0.33101,0.00028,16.56112]
[1777167400569,28.41,77554.86,132.3,-0.33089,0.00028,16.55883]
[1777167400670,28.41,77555.2,132.3,-0.33079,0.00028,16.55697]
[1777167405924,28.41,77554.36,132.3,-0.33102,0.00028,16.56123]
[1777167411150,28.41,77555.05,132.3,-0.3308,0.00028,16.55709]
[1777167411178,28.41,77555.05,132.3,-0.3308,0.00028,16.55709]
[1777167411304,28.41,77555.05,132.3,-0.3308,0.00028,16.55709]
[1777167411357,28.4,77555.05,132.3,-0.33079,0.00028,16.55692]
[1777167412283,28.4,77555.05,132.3,-0.33079,0.00028,16.55692]
[1777167412680,28.4,77555.05,132.3,-0.33078,0.00028,16.5567]
[1777167413775,28.4,77555.05,132.3,-0.33078,0.00028,16.5567]
[1777167423501,28.39,77555.21,132.3,-0.33069,0.00028,16.55491]
[1777167429543,28.39,77555.37,132.3,-0.33062,0.00028,16.55355]
[1777167434578,28.39,77554.22,132.3,-0.33092,0.00028,16.55932]
[1777167440620,28.38,77554.13,132.3,-0.33092,0.00028,16.55929]
[1777167445883,28.38,77554.47,132.3,-0.33082,0.00028,16.5573]
[1777167451296,28.37,77554.13,132.3,-0.33088,0.00028,16.55847]
[1777167458746,28.37,77554.44,132.3,-0.33072,0.00028,16.5508]
[1777167463608,28.36,77554.45,132.3,-0.3307,0.00028,16.55043]
[1777167464618,28.36,77554.47,132.3,-0.33069,0.00028,16.55025]
[1777167470830,28.36,77554.67,132.3,-0.33061,0.00028,16.54864]
[1777167475974,28.36,77555.61,132.3,-0.33033,0.00028,16.54328]
[1777167481907,28.35,77555.59,132.3,-0.33031,0.00028,16.5429]
[1777167488135,28.35,77559.63,132.3,-0.32917,0.00028,16.5208]
[1777167496006,28.34,77559.96,132.3,-0.32905,0.00028,16.51845]
[1777167501842,28.34,77559.81,132.3,-0.32909,0.00028,16.51921]
[1777167501858,28.34,77559.81,132.3,-0.32909,0.00028,16.51921]
[1777167502000,28.34,77559.81,132.3,-0.32909,0.00028,16.51921]
[1777167502095,28.34,77559.81,132.3,-0.32908,0.00028,16.51891]
[1777167502873,28.34,77559.81,132.3,-0.32908,0.00028,16.51891]
[1777167503057,28.34,77559.81,132.3,-0.32907,0.00028,16.5188]
[1777167508129,28.34,77559.81,132.3,-0.32906,0.00028,16.51856]
[1777167514132,28.33,77561.7,132.3,-0.32847,0.00028,16.50246]
[1777167516943,28.33,77562.02,132.3,-0.32837,0.00028,16.5006]
[1777167522188,28.33,77561.7,132.3,-0.32845,0.00028,16.50202]
[1777167527875,28.33,77561.91,132.3,-0.32838,0.00028,16.50081]
[1777167533267,28.32,77562.14,132.3,-0.32829,0.00028,16.49898]
[1777167539307,28.32,77562.64,132.3,-0.32814,0.00028,16.49591]
[1777167544341,28.32,77562.66,132.3,-0.32812,0.00028,16.49552]
[1777167547668,28.32,77562.54,132.3,-0.32814,0.00028,16.49606]
[1777167547759,28.32,77562.54,132.3,-0.32814,0.00028,16.49606]
[1777167547973,28.32,77562.77,132.3,-0.32807,0.00028,16.49469]
[1777167548674,28.32,77562.77,132.3,-0.32807,0.00028,16.49469]
[1777167548975,28.32,77562.77,132.3,-0.32807,0.00028,16.49458]
[1777167551716,28.32,77563.01,132.3,-0.328,0.00028,16.49327]
[1777167554690,28.31,77562.94,132.3,-0.32801,0.00028,16.49348]
[1777167555702,28.31,77562.94,132.3,-0.328,0.00028,16.49332]
[1777167560989,28.31,77562.92,132.3,-0.328,0.00028,16.49326]
[1777167561743,28.31,77562.92,132.3,-0.32799,0.00028,16.49309]
[1777167562791,28.31,77563.15,132.3,-0.32793,0.00028,16.49178]
[1777167572819,28.31,77563.14,132.3,-0.32792,0.00028,16.49155]
[1777167576092,28.3,77563.22,132.3,-0.32783,0.00028,16.48538]
[1777167577099,28.3,77563.22,132.3,-0.32783,0.00028,16.48521]
[1777167582610,28.3,77563.62,132.3,-0.3277,0.00028,16.48264]
[1777167586143,28.3,77563.21,132.3,-0.32781,0.00028,16.48484]
[1777167586637,28.3,77563.21,132.3,-0.3278,0.00028,16.48474]
[1777167587137,28.3,77563.88,132.3,-0.32761,0.00028,16.48102]
[1777167592681,28.29,77570.14,132.3,-0.32585,0.00028,16.44611]
[1777167597832,28.29,77570.16,132.3,-0.32583,0.00028,16.4458]
[1777167603397,28.29,77570.5,132.3,-0.32571,0.00028,16.4434]
[1777167605960,28.29,77570.5,132.3,-0.32571,0.00028,16.4434]
[1777167611225,28.28,77570.77,132.3,-0.32561,0.00028,16.4415]
[1777167616849,28.28,77570.53,132.3,-0.32566,0.00028,16.44246]
[1777167621888,28.28,77570.81,132.3,-0.32557,0.00028,16.44067]
[1777167633972,28.27,77570.71,132.3,-0.32553,0.00028,16.43528]
[1777167639007,28.27,77570.69,132.3,-0.32553,0.00028,16.43521]
[1777167644042,28.27,77570.39,132.3,-0.32561,0.00028,16.4367]
[1777167644669,28.27,77570.39,132.3,-0.32561,0.00028,16.4367]
[1777167650084,28.27,77567.79,132.3,-0.32632,0.00028,16.45084]
[1777167656127,28.27,77568.49,132.3,-0.32611,0.00028,16.44672]
[1777167658862,28.27,77568.45,132.3,-0.32612,0.00028,16.44687]
[1777167659871,28.27,77568.38,132.3,-0.32614,0.00028,16.44722]
[1777167667205,28.26,77568.39,132.3,-0.32612,0.00028,16.44684]
[1777167672240,28.26,77568.82,132.3,-0.32599,0.00028,16.44426]
[1777167677275,28.26,77568.95,132.3,-0.32594,0.00028,16.44335]
[1777167683742,28.26,77569.94,132.3,-0.32566,0.00028,16.43776]
[1777167685689,28.26,77570.4,132.3,-0.32553,0.00028,16.43506]
[1777167691372,28.26,77570.61,132.3,-0.32542,0.00028,16.42834]
[1777167697033,28.25,77570.59,132.3,-0.32542,0.00028,16.42836]
[1777167700775,28.25,77570.23,132.3,-0.32551,0.00028,16.43025]
[1777167706040,28.25,77570.04,132.3,-0.32556,0.00028,16.43122]
[1777167709504,28.25,77569.97,132.3,-0.32558,0.00028,16.43153]
[1777167710532,28.25,77570.12,132.3,-0.32553,0.00028,16.43067]
[1777167716553,28.25,77569.48,132.3,-0.32571,0.00028,16.43408]
[1777167719574,28.25,77564.0,132.3,-0.32724,0.00028,16.4643]
[1777167720841,28.25,77564.0,132.3,-0.32724,0.00028,16.4643]
[1777167723355,28.25,77561.71,132.3,-0.32787,0.00028,16.47678]
[1777167729523,28.25,77563.12,132.3,-0.32746,0.00028,16.4687]
[1777167734782,28.24,77562.89,132.3,-0.32751,0.00028,16.46967]
[1777167734799,28.24,77562.89,132.3,-0.32751,0.00028,16.46967]
[1777167735811,28.24,77562.89,132.3,-0.32751,0.00028,16.46958]
[1777167741629,28.24,77562.72,132.3,-0.32754,0.00028,16.47029]
[1777167746764,28.24,77562.73,132.3,-0.32752,0.00028,16.46991]
[1777167751860,28.24,77562.73,132.3,-0.32752,0.00028,16.46982]
[1777167757841,28.23,77562.56,132.3,-0.32751,0.00028,16.46497]
[1777167762926,28.23,77562.57,132.3,-0.3275,0.00028,16.46475]
[1777167762949,28.23,77562.57,132.3,-0.3275,0.00028,16.46475]
[1777167763063,28.23,77562.57,132.3,-0.3275,0.00028,16.46475]
[1777167763128,28.23,77562.57,132.3,-0.32749,0.00028,16.46471]
[1777167763962,28.23,77562.57,132.3,-0.32749,0.00028,16.46471]
[1777167764371,28.23,77562.57,132.3,-0.32749,0.00028,16.46462]
[1777167769952,28.23,77562.57,132.3,-0.32748,0.00028,16.46441]
[1777167770281,28.23,77562.57,132.3,-0.32748,0.00028,16.46437]
[1777167770975,28.23,77562.57,132.3,-0.32748,0.00028,16.46437]
[1777167771396,28.23,77562.57,132.3,-0.32747,0.00028,16.46428]
[1777167776001,28.23,77563.81,132.3,-0.32712,0.00028,16.45729]
[1777167781041,28.23,77567.3,132.3,-0.32613,0.00028,16.43786]
[1777167789061,28.22,77567.16,132.3,-0.32616,0.00028,16.43842]
[1777167797117,28.22,77566.83,132.3,-0.32624,0.00028,16.44003]
[1777167798331,28.22,77566.83,132.3,-0.32624,0.00028,16.44003]
[1777167798464,28.22,77566.91,132.3,-0.32622,0.00028,16.43956]
[1777167799370,28.22,77566.91,132.3,-0.32622,0.00028,16.43956]
[1777167804744,28.22,77566.91,132.3,-0.32621,0.00028,16.43942]
[1777167810208,28.22,77567.98,132.3,-0.3259,0.00028,16.43324]
[1777167815243,28.22,77567.99,132.3,-0.32585,0.00028,16.42766]
[1777167816840,28.22,77567.99,132.3,-0.32585,0.00028,16.42766]
[1777167817182,28.22,77567.99,132.3,-0.32585,0.00028,16.42761]
[1777167817883,28.22,77567.99,132.3,-0.32585,0.00028,16.42761]
[1777167820091,28.22,77567.99,132.3,-0.32584,0.00028,16.42753]
[1777167822077,28.21,77567.99,132.3,-0.32584,0.00028,16.42737]
[1777167823896,28.21,77567.99,132.3,-0.32583,0.00028,16.42721]
[1777167824997,28.21,77567.91,132.3,-0.32584,0.00028,16.4275]
[1777167825204,28.21,77567.91,132.3,-0.32584,0.00028,16.42743]
[1777167829218,28.21,77567.57,132.3,-0.32593,0.00028,16.42925]
[1777167831155,28.21,77567.74,132.3,-0.32588,0.00028,16.42825]
[1777167832169,28.21,77567.74,132.3,-0.32588,0.00028,16.42823]
[1777167837908,28.21,77567.87,132.3,-0.32584,0.00028,16.42737]
[1777167842360,28.21,77567.83,132.3,-0.32584,0.00028,16.42746]
[1777167849525,28.21,77567.85,132.3,-0.32583,0.00028,16.42726]
[1777167856008,28.2,77567.88,132.3,-0.32581,0.00028,16.42682]
[1777167861096,28.2,77567.91,132.3,-0.32579,0.00028,16.42646]
[1777167866097,28.2,77567.91,132.3,-0.32578,0.00028,16.42629]
[1777167868470,28.2,77567.91,132.3,-0.32578,0.00028,16.42619]
[1777167869411,28.2,77567.91,132.3,-0.32578,0.00028,16.42616]
[1777167869445,28.2,77567.91,132.3,-0.32577,0.00028,16.42607]
[1777167869963,28.2,77567.91,132.3,-0.32577,0.00028,16.42607]
[1777167873833,28.2,77567.93,132.3,-0.32571,0.00028,16.42028]
[1777167880002,28.19,77568.38,132.3,-0.32556,0.00028,16.41725]
[1777167880767,28.19,77568.38,132.3,-0.32555,0.00028,16.41708]
[1777167881397,28.19,77568.38,132.3,-0.32555,0.00028,16.41708]
[1777167881472,28.19,77568.38,132.3,-0.32555,0.00028,16.41708]
[1777167881483,28.19,77568.38,132.3,-0.32555,0.00028,16.41708]
[1777167881486,28.19,77568.38,132.3,-0.32555,0.00028,16.417]
[1777167881788,28.19,77568.38,132.3,-0.32555,0.00028,16.417]
[1777167882448,28.19,77565.28,132.3,-0.32642,0.00028,16.43425]
[1777167882837,28.19,77565.28,132.3,-0.32642,0.00028,16.43425]
[1777167882889,28.19,77557.58,132.3,-0.32858,0.00028,16.47668]
[1777167883908,28.19,77551.43,132.3,-0.33031,0.00028,16.5102]
[1777167889773,28.19,77555.2,132.3,-0.32924,0.00028,16.48948]
[1777167892056,28.19,77556.2,132.3,-0.32896,0.00028,16.48399]
[1777167892140,28.19,77555.4,132.3,-0.32918,0.00028,16.48833]
[1777167893366,28.19,77555.4,132.3,-0.32918,0.00028,16.48833]
[1777167893381,28.19,77555.4,132.3,-0.32918,0.00028,16.48833]
[1777167893531,28.19,77555.4,132.3,-0.32918,0.00028,16.48833]
[1777167893528,28.19,77549.53,132.3,-0.33084,0.00028,16.52029]
[1777167893581,28.19,77549.53,132.3,-0.33084,0.00028,16.52029]
[1777167894376,28.19,77549.53,132.3,-0.33084,0.00028,16.52029]
[1777167894472,28.19,77556.18,132.3,-0.32896,0.00028,16.48399]
[1777167895212,28.19,77556.18,132.3,-0.32896,0.00028,16.48399]
[1777167895535,28.19,77576.35,132.3,-0.3233,0.00028,16.37196]
[1777167897297,28.19,77578.27,132.3,-0.32276,0.00028,16.36113]
[1777167900500,28.19,77577.72,132.3,-0.32291,0.00028,16.36423]
[1777167900506,28.19,77578.1,132.3,-0.32281,0.00028,16.36209]
[1777167901386,28.19,77578.1,132.3,-0.32281,0.00028,16.36209]
[1777167901474,28.19,77578.1,132.3,-0.32281,0.00028,16.36209]
[1777167901506,28.19,77568.93,132.3,-0.32538,0.00028,16.41364]
[1777167901938,28.19,77568.93,132.3,-0.32538,0.00028,16.41364]
[1777167903449,28.19,77564.61,132.3,-0.32659,0.00028,16.43773]
[1777167903472,28.19,77564.35,132.3,-0.32667,0.00028,16.43924]
[1777167910921,28.19,77563.78,132.3,-0.32684,0.00028,16.44264]
[1777167915958,28.19,77559.37,132.3,-0.32809,0.00028,16.46712]
[1777167920993,28.19,77559.0,132.3,-0.3282,0.00028,16.46923]
[1777167924063,28.19,77559.26,132.3,-0.32813,0.00028,16.46784]
[1777167926124,28.19,77559.11,132.3,-0.32817,0.00028,16.46874]
[1777167926225,28.19,77559.1,132.3,-0.32818,0.00028,16.46886]
[1777167932072,28.2,77559.78,132.3,-0.32796,0.00028,16.46006]
[1777167935797,28.2,77559.63,132.3,-0.32801,0.00028,16.46106]
[1777167946051,28.21,77559.66,132.3,-0.32803,0.00028,16.4615]
[1777167946112,28.21,77559.66,132.3,-0.32803,0.00028,16.4615]
[1777167947124,28.21,77559.67,132.3,-0.32804,0.00028,16.46157]
[1777167953120,28.21,77559.68,132.3,-0.32806,0.00028,16.46192]
[1777167953133,28.21,77559.68,132.3,-0.32806,0.00028,16.46192]
[1777167954179,28.21,77559.73,132.3,-0.32804,0.00028,16.46171]
[1777167960136,28.21,77559.73,132.3,-0.32805,0.00028,16.46178]
[1777167960163,28.21,77559.73,132.3,-0.32805,0.00028,16.46178]
[1777167960166,28.21,77559.73,132.3,-0.32805,0.00028,16.46178]
[1777167961185,28.21,77559.73,132.3,-0.32807,0.00028,16.46219]
[1777167963106,28.22,77559.55,132.3,-0.32812,0.00028,16.46329]
[1777167964574,28.22,77559.55,132.3,-0.32813,0.00028,16.46335]
[1777167969545,28.22,77559.53,132.3,-0.32814,0.00028,16.46369]
[1777167973533,28.22,77557.56,132.3,-0.32871,0.00028,16.4748]
[1777167978819,28.23,77556.82,132.3,-0.32895,0.00028,16.47932]
[1777167984889,28.23,77554.03,132.3,-0.32975,0.00028,16.49483]
[1777167985097,28.23,77554.03,132.3,-0.32975,0.00028,16.49483]
[1777167986063,28.23,77552.6,132.3,-0.33016,0.00028,16.5028]
[1777167988224,28.23,77550.85,132.3,-0.33066,0.00028,16.51239]
[1777167989865,28.23,77549.66,132.3,-0.331,0.00028,16.51893]
[1777167990489,28.23,77548.61,132.3,-0.3313,0.00028,16.52465]
[1777167996531,28.24,77548.51,132.3,-0.33131,0.00028,16.52036]
[1777168005631,28.24,77548.47,132.3,-0.33135,0.00028,16.52106]
[1777168011392,28.25,77548.47,132.3,-0.33139,0.00028,16.52191]
[1777168011708,28.25,77547.89,132.3,-0.33156,0.00028,16.52514]
[1777168015754,28.26,77541.31,132.3,-0.33344,0.00028,16.56076]
[1777168016800,28.26,77541.05,132.3,-0.33351,0.00028,16.56225]
[1777168017680,28.26,77540.19,132.3,-0.33376,0.00028,16.56692]
[1777168022714,28.26,77535.74,132.3,-0.33504,0.00028,16.5909]
[1777168025045,28.26,77535.15,132.3,-0.33521,0.00028,16.59408]
[1777168025073,28.26,77535.31,132.3,-0.33517,0.00028,16.59336]
[1777168026065,28.26,77535.31,132.3,-0.33517,0.00028,16.59336]
[1777168026077,28.26,77535.31,132.3,-0.33517,0.00028,16.59336]
[1777168027090,28.26,77535.22,132.3,-0.3352,0.00028,16.59394]
[1777168028034,28.26,77534.49,132.3,-0.33542,0.00028,16.59789]
[1777168028167,28.26,77534.49,132.3,-0.33542,0.00028,16.59789]
[1777168028219,28.27,77532.29,132.3,-0.33604,0.00028,16.60954]
[1777168033791,28.27,77531.4,132.3,-0.33633,0.00028,16.61486]
[1777168037305,28.27,77531.57,132.3,-0.33629,0.00028,16.6142]
[1777168038647,28.28,77530.43,132.3,-0.33663,0.00028,16.6204]
[1777168040723,28.28,77526.86,132.3,-0.33765,0.00028,16.6392]
[1777168046382,28.28,77526.79,132.3,-0.3377,0.00028,16.64004]
[1777168051917,28.29,77527.24,132.3,-0.33756,0.00028,16.63303]
[1777168056953,28.3,77527.2,132.3,-0.3376,0.00028,16.63374]
[1777168061988,28.3,77528.06,132.3,-0.33739,0.00028,16.6298]
[1777168067211,28.31,77528.0,132.3,-0.33743,0.00028,16.63054]
[1777168072685,28.31,77528.0,132.3,-0.33746,0.00028,16.63119]
[1777168078102,28.32,77527.69,132.3,-0.33759,0.00028,16.63356]
[1777168087165,28.33,77528.41,132.3,-0.33743,0.00028,16.63076]
[1777168095221,28.34,77528.25,132.3,-0.33752,0.00028,16.63244]
[1777168100256,28.34,77527.83,132.3,-0.33766,0.00028,16.63508]
[1777168107304,28.35,77527.97,132.3,-0.33766,0.00028,16.63492]
[1777168113347,28.35,77528.27,132.3,-0.33755,0.00028,16.62845]
[1777168118382,28.36,77527.84,132.3,-0.33769,0.00028,16.63103]
[1777168120396,28.36,77534.8,132.3,-0.33573,0.00028,16.59491]
[1777168125432,28.36,77534.08,132.3,-0.33596,0.00028,16.59914]
[1777168130467,28.37,77535.06,132.3,-0.33571,0.00028,16.5945]
[1777168136009,28.37,77535.11,132.3,-0.33571,0.00028,16.59454]
[1777168142551,28.38,77535.28,132.3,-0.33571,0.00028,16.59455]
[1777168147532,28.38,77535.88,132.3,-0.33556,0.00028,16.59181]
[1777168148588,28.38,77532.51,132.3,-0.33652,0.00028,16.60952]
[1777168154520,28.39,77529.67,132.3,-0.33734,0.00028,16.62468]
[1777168161684,28.39,77528.35,132.3,-0.33775,0.00028,16.63213]
[1777168165607,28.4,77528.87,132.3,-0.33761,0.00028,16.62963]
[1777168172082,28.4,77527.6,132.3,-0.33798,0.00028,16.63644]
[1777168177799,28.4,77527.59,132.3,-0.33797,0.00028,16.63163]
[1777168177964,28.4,77527.59,132.3,-0.33797,0.00028,16.63163]
[1777168177966,28.4,77527.59,132.3,-0.33797,0.00028,16.63163]
[1777168183035,28.4,77527.45,132.3,-0.33801,0.00028,16.63245]
[1777168183712,28.4,77527.45,132.3,-0.33801,0.00028,16.63245]
[1777168189882,28.41,77527.47,132.3,-0.33804,0.00028,16.63297]
[1777168194951,28.41,77527.39,132.3,-0.33808,0.00028,16.63363]
[1777168197153,28.41,77527.39,132.3,-0.33809,0.00028,16.6338]
[1777168202974,28.42,77527.51,132.3,-0.33809,0.00028,16.63384]
[1777168208125,28.43,77527.58,132.3,-0.33809,0.00028,16.63386]
[1777168214220,28.43,77527.47,132.3,-0.33814,0.00028,16.63493]
[1777168220149,28.44,77527.77,132.3,-0.3381,0.00028,16.63413]
[1777168221431,28.44,77527.77,132.3,-0.3381,0.00028,16.63424]
[1777168222730,28.44,77527.77,132.3,-0.33812,0.00028,16.63446]
[1777168224658,28.44,77535.89,132.3,-0.33584,0.00028,16.59259]
[1777168230163,28.45,77538.55,132.3,-0.33514,0.00028,16.57959]
[1777168233165,28.46,77538.72,132.3,-0.33506,0.00028,16.57363]
[1777168238219,28.46,77539.02,132.3,-0.33502,0.00028,16.57296]
[1777168240077,28.47,77538.71,132.3,-0.33512,0.00028,16.57473]
[1777168240116,28.47,77538.71,132.3,-0.33512,0.00028,16.57473]
[1777168240134,28.47,77538.71,132.3,-0.33512,0.00028,16.57473]
[1777168240233,28.47,77538.98,132.3,-0.33505,0.00028,16.57347]
[1777168245268,28.47,77538.78,132.3,-0.33513,0.00028,16.57486]
[1777168250121,28.47,77540.0,132.3,-0.3348,0.00028,16.56873]
[1777168254261,28.48,77540.24,132.3,-0.33475,0.00028,16.56783]
[1777168254321,28.48,77540.24,132.3,-0.33475,0.00028,16.5679]
[1777168259366,28.48,77542.8,132.3,-0.33404,0.00028,16.55459]
[1777168260799,28.48,77542.8,132.3,-0.33404,0.00028,16.55459]
[1777168260849,28.48,77542.8,132.3,-0.33404,0.00028,16.55462]
[1777168261287,28.48,77542.8,132.3,-0.33404,0.00028,16.55462]
[1777168261288,28.48,77542.8,132.3,-0.33404,0.00028,16.55462]
[1777168262063,28.48,77543.16,132.3,-0.33394,0.00028,16.5528]
[1777168262387,28.48,77544.59,132.3,-0.33355,0.00028,16.54533]
[1777168266171,28.48,77546.61,132.3,-0.33299,0.00028,16.5349]
[1777168268117,28.49,77546.69,132.3,-0.33298,0.00028,16.53462]
[1777168268429,28.49,77548.49,132.3,-0.33247,0.00028,16.52509]
[1777168273464,28.49,77548.22,132.3,-0.33255,0.00028,16.52663]
[1777168278499,28.49,77549.03,132.3,-0.33233,0.00028,16.52245]
[1777168283533,28.49,77549.15,132.3,-0.33231,0.00028,16.52195]
[1777168288568,28.49,77549.08,132.3,-0.33233,0.00028,16.52245]
[1777168293604,28.49,77552.06,132.3,-0.33146,0.00028,16.50133]
[1777168299645,28.49,77552.84,132.3,-0.33126,0.00028,16.49742]
[1777168304682,28.5,77553.03,132.3,-0.33121,0.00028,16.49662]
[1777168309716,28.5,77552.66,132.3,-0.33133,0.00028,16.49881]
[1777168313354,28.5,77552.68,132.3,-0.33133,0.00028,16.49879]
[1777168316833,28.5,77553.03,132.3,-0.33124,0.00028,16.49708]
[1777168322442,28.5,77556.35,132.3,-0.33032,0.00028,16.4796]
[1777168327319,28.51,77556.73,132.3,-0.33023,0.00028,16.4778]
[1777168333884,28.51,77558.75,132.3,-0.32968,0.00028,16.46725]
[1777168334291,28.51,77558.75,132.3,-0.32968,0.00028,16.46725]
[1777168334890,28.51,77557.98,132.3,-0.3299,0.00028,16.47144]
[1777168339688,28.51,77558.17,132.3,-0.32985,0.00028,16.47054]
[1777168341876,28.51,77563.34,132.3,-0.32842,0.00028,16.44273]
[1777168346975,28.51,77568.72,132.3,-0.32694,0.00028,16.41384]
[1777168349223,28.52,77569.23,132.3,-0.3268,0.00028,16.41122]
[1777168349246,28.52,77569.23,132.3,-0.3268,0.00028,16.41122]
[1777168349878,28.52,77569.23,132.3,-0.3268,0.00028,16.41122]
[1777168356521,28.52,77568.82,132.3,-0.32689,0.00028,16.40831]
[1777168362080,28.52,77569.34,132.3,-0.32677,0.00028,16.406]
[1777168367663,28.52,77569.23,132.3,-0.32681,0.00028,16.40674]
[1777168374168,28.53,77570.31,132.3,-0.32654,0.00028,16.40151]
[1777168379203,28.53,77570.43,132.3,-0.32652,0.00028,16.40123]
[1777168382351,28.53,77570.43,132.3,-0.32652,0.00028,16.40123]
[1777168384238,28.54,77563.28,132.3,-0.32853,0.00028,16.4405]
[1777168385843,28.54,77563.28,132.3,-0.32853,0.00028,16.4405]
[1777168388948,28.54,77563.38,132.3,-0.32851,0.00028,16.4401]
[1777168389049,28.54,77563.25,132.3,-0.32855,0.00028,16.4409]
[1777168389251,28.54,77563.25,132.3,-0.32855,0.00028,16.4409]
[1777168391286,28.54,77557.36,132.3,-0.3302,0.00028,16.47284]
[1777168392199,28.54,77557.36,132.3,-0.3302,0.00028,16.47284]
[1777168392275,28.54,77557.36,132.3,-0.3302,0.00028,16.47284]
[1777168392294,28.54,77557.46,132.3,-0.33018,0.00028,16.47239]
[1777168397329,28.54,77557.1,132.3,-0.33029,0.00028,16.4746]
[1777168403886,28.55,77557.14,132.3,-0.3303,0.00028,16.47463]
[1777168403987,28.55,77557.25,132.3,-0.33027,0.00028,16.47422]
[1777168406776,28.55,77557.13,132.3,-0.33031,0.00028,16.47493]
[1777168406780,28.55,77557.13,132.3,-0.33031,0.00028,16.47493]
[1777168407099,28.55,77557.13,132.3,-0.33032,0.00028,16.47507]
[1777168412528,28.55,77554.66,132.3,-0.33102,0.00028,16.48853]
[1777168414712,28.55,77554.66,132.3,-0.33098,0.00028,16.48325]
[1777168416935,28.55,77554.66,132.3,-0.33099,0.00028,16.48338]
[1777168418010,28.56,77554.9,132.3,-0.33093,0.00028,16.48222]
[1777168420914,28.56,77554.72,132.3,-0.33098,0.00028,16.48325]
[1777168426532,28.56,77555.71,132.3,-0.33074,0.00028,16.47871]
[1777168430341,28.57,77555.6,132.3,-0.33079,0.00028,16.47956]
[1777168436602,28.57,77558.23,132.3,-0.33008,0.00028,16.46599]
[1777168437159,28.57,77558.23,132.3,-0.33008,0.00028,16.46599]
[1777168437189,28.57,77558.23,132.3,-0.33008,0.00028,16.46599]
[1777168437609,28.57,77558.49,132.3,-0.33001,0.00028,16.46466]
[1777168442839,28.57,77558.44,132.3,-0.33003,0.00028,16.46513]
[1777168445474,28.58,77558.33,132.3,-0.33008,0.00028,16.46594]
[1777168445522,28.58,77558.33,132.3,-0.33008,0.00028,16.46594]
[1777168445524,28.58,77558.33,132.3,-0.33008,0.00028,16.46594]
[1777168445554,28.58,77558.33,132.3,-0.33008,0.00028,16.46594]
[1777168445644,28.58,77558.33,132.3,-0.33008,0.00028,16.46594]
[1777168445665,28.58,77553.3,132.3,-0.33148,0.00028,16.49285]
[1777168450036,28.58,77548.32,132.3,-0.33289,0.00028,16.51953]
[1777168456196,28.58,77548.67,132.3,-0.33281,0.00028,16.51801]
[1777168456206,28.58,77548.67,132.3,-0.33281,0.00028,16.51801]
[1777168456305,28.58,77548.67,132.3,-0.33281,0.00028,16.51801]
[1777168457417,28.58,77548.67,132.3,-0.33281,0.00028,16.51807]
[1777168463795,28.59,77548.76,132.3,-0.33281,0.00028,16.518]
[1777168471160,28.59,77549.02,132.3,-0.33274,0.00028,16.51684]
[1777168471171,28.59,77549.02,132.3,-0.33274,0.00028,16.51684]
[1777168472343,28.59,77549.02,132.3,-0.33271,0.00028,16.51161]
[1777168478899,28.59,77550.77,132.3,-0.33224,0.00028,16.50283]
[1777168484941,28.6,77550.61,132.3,-0.33231,0.00028,16.50404]
[1777168490379,28.6,77550.61,132.3,-0.33231,0.00028,16.50404]
[1777168491603,28.6,77550.61,132.3,-0.33233,0.00028,16.5044]
[1777168499039,28.61,77549.82,132.3,-0.33257,0.00028,16.50903]
[1777168500281,28.61,77549.88,132.3,-0.33256,0.00028,16.50877]
[1777168501081,28.61,77549.88,132.3,-0.33256,0.00028,16.50877]
[1777168501121,28.61,77546.39,132.3,-0.33354,0.00028,16.52726]
[1777168502061,28.61,77539.84,132.3,-0.33538,0.00028,16.56162]
[1777168503345,28.61,77538.37,132.3,-0.33579,0.00028,16.56934]
[1777168506089,28.61,77529.29,132.3,-0.33835,0.00028,16.61631]
[1777168511124,28.61,77528.25,132.3,-0.33865,0.00028,16.62174]
[1777168515698,28.61,77528.43,132.3,-0.3386,0.00028,16.62085]
[1777168515797,28.61,77528.43,132.3,-0.33861,0.00028,16.62088]
[1777168521193,28.61,77528.71,132.3,-0.33853,0.00028,16.61961]
[1777168523212,28.61,77528.71,132.3,-0.33854,0.00028,16.61966]
[1777168528243,28.62,77528.95,132.3,-0.33848,0.00028,16.61855]
[1777168535293,28.62,77526.14,132.3,-0.33923,0.00028,16.62763]
[1777168541305,28.62,77526.1,132.3,-0.33925,0.00028,16.62788]
[1777168541753,28.62,77526.1,132.3,-0.33925,0.00028,16.62788]
[1777168541849,28.62,77526.1,132.3,-0.33925,0.00028,16.62788]
[1777168541864,28.62,77525.41,132.3,-0.33944,0.00028,16.63145]
[1777168542509,28.62,77525.41,132.3,-0.33944,0.00028,16.63145]
[1777168542999,28.62,77524.74,132.3,-0.33964,0.00028,16.63492]
[1777168543567,28.62,77524.74,132.3,-0.33964,0.00028,16.63492]
[1777168549436,28.62,77520.95,132.3,-0.34072,0.00028,16.65443]
[1777168551749,28.62,77520.78,132.3,-0.34078,0.00028,16.65546]
[1777168557077,28.63,77520.65,132.3,-0.34084,0.00028,16.65653]
[1777168558457,28.63,77520.65,132.3,-0.34085,0.00028,16.65678]
[1777168558470,28.63,77520.65,132.3,-0.34085,0.00028,16.65678]
[1777168558497,28.63,77520.65,132.3,-0.34085,0.00028,16.65678]
[1777168558896,28.63,77520.65,132.3,-0.34086,0.00028,16.65694]
[1777168560092,28.63,77514.71,132.3,-0.34255,0.00028,16.68686]
[1777168561061,28.63,77514.71,132.3,-0.34255,0.00028,16.68686]
[1777168561141,28.64,77511.78,132.3,-0.34338,0.00028,16.70155]
[1777168562231,28.64,77511.78,132.3,-0.34338,0.00028,16.70155]
[1777168563201,28.64,77509.83,132.3,-0.34393,0.00028,16.71121]
[1777168563005,28.64,77508.96,132.3,-0.34419,0.00028,16.71571]
[1777168565199,28.64,77508.33,132.3,-0.34437,0.00028,16.71882]
[1777168565909,28.64,77508.1,132.3,-0.34444,0.00028,16.72003]
[1777168565911,28.64,77508.1,132.3,-0.34444,0.00028,16.72003]
[1777168566009,28.64,77508.1,132.3,-0.34445,0.00028,16.7202]
[1777168568251,28.64,77508.04,132.3,-0.34446,0.00028,16.7205]
[1777168569642,28.64,77507.99,132.3,-0.34449,0.00028,16.72096]
[1777168569652,28.65,77508.03,132.3,-0.34449,0.00028,16.72097]
[1777168570569,28.65,77508.03,132.3,-0.34449,0.00028,16.72097]
[1777168572199,28.65,77508.04,132.3,-0.34449,0.00028,16.72101]
[1777168576126,28.65,77504.95,132.3,-0.34538,0.00028,16.73655]
[1777168576219,28.65,77504.87,132.3,-0.34541,0.00028,16.73702]
[1777168578904,28.65,77502.36,132.3,-0.34614,0.00028,16.74952]
[1777168579145,28.66,77502.11,132.3,-0.34621,0.00028,16.75084]
[1777168582749,28.66,77500.37,132.3,-0.34671,0.00028,16.75944]
[1777168582795,28.66,77500.37,132.3,-0.34671,0.00028,16.75944]
[1777168582863,28.66,77500.34,132.3,-0.34673,0.00028,16.75969]
[1777168583454,28.66,77500.34,132.3,-0.34673,0.00028,16.75969]
[1777168588668,28.66,77497.91,132.3,-0.34745,0.00028,16.77209]
[1777168593704,28.67,77493.73,132.3,-0.34863,0.00028,16.78737]
[1777168600774,28.67,77493.69,132.3,-0.34866,0.00028,16.78789]
[1777168605512,28.68,77493.77,132.3,-0.34867,0.00028,16.78807]
[1777168605789,28.68,77494.64,132.3,-0.34842,0.00028,16.78398]
[1777168610826,28.69,77498.17,132.3,-0.34744,0.00028,16.76738]
[1777168616007,28.69,77497.83,132.3,-0.34756,0.00028,16.76936]
[1777168621903,28.7,77497.87,132.3,-0.34758,0.00028,16.76974]
[1777168627354,28.7,77497.86,132.3,-0.34759,0.00028,16.76995]
[1777168639174,28.71,77496.47,132.3,-0.34802,0.00028,16.77728]
[1777168639319,28.71,77496.47,132.3,-0.34802,0.00028,16.77728]
[1777168642045,28.72,77496.47,132.3,-0.34807,0.00028,16.77805]
[1777168647080,28.72,77496.52,132.3,-0.34808,0.00028,16.77823]
[1777168656142,28.73,77496.2,132.3,-0.34817,0.00028,16.77519]
[1777168661177,28.73,77495.26,132.3,-0.34846,0.00028,16.78013]
[1777168669234,28.74,77495.07,132.3,-0.34855,0.00028,16.78168]
[1777168675276,28.75,77494.58,132.3,-0.34872,0.00028,16.78451]
[1777168682325,28.75,77493.98,132.3,-0.34892,0.00028,16.78792]
[1777168689373,28.76,77494.01,132.3,-0.34894,0.00028,16.78831]
[1777168694408,28.77,77493.88,132.3,-0.349,0.00028,16.78932]
[1777168699455,28.77,77489.98,132.3,-0.35012,0.00028,16.80818]
[1777168702370,28.77,77488.84,132.3,-0.35045,0.00028,16.8137]
[1777168702372,28.77,77488.84,132.3,-0.35045,0.00028,16.8137]
[1777168703125,28.77,77486.52,132.3,-0.35112,0.00028,16.82485]
[1777168704480,28.77,77480.61,132.3,-0.35281,0.00028,16.85261]
[1777168706693,28.77,77480.36,132.3,-0.35288,0.00028,16.85384]
[1777168707280,28.77,77480.36,132.3,-0.35288,0.00028,16.85384]
[1777168707377,28.78,77480.29,132.3,-0.35291,0.00028,16.85429]
[1777168713073,28.78,77478.86,132.3,-0.3533,0.00028,16.85604]
[1777168716838,28.79,77477.25,132.3,-0.35379,0.00028,16.86389]
[1777168716862,28.79,77477.78,132.3,-0.35365,0.00028,16.86162]
[1777168719801,28.79,77476.04,132.3,-0.35415,0.00028,16.86985]
[1777168726947,28.8,77475.03,132.3,-0.35447,0.00028,16.875]
[1777168727873,28.8,77475.12,132.3,-0.35446,0.00028,16.87489]
[1777168727878,28.8,77475.12,132.3,-0.35446,0.00028,16.87489]
[1777168728227,28.8,77475.12,132.3,-0.35446,0.00028,16.87489]
[1777168728320,28.8,77475.2,132.3,-0.35444,0.00028,16.87462]
[1777168733780,28.81,77479.47,132.3,-0.35326,0.00028,16.85536]
[1777168739209,28.81,77480.05,132.3,-0.35312,0.00028,16.85317]
[1777168740035,28.82,77480.16,132.3,-0.3531,0.00028,16.85276]
[1777168745076,28.82,77480.58,132.3,-0.35301,0.00028,16.85132]
[1777168750899,28.83,77480.98,132.3,-0.35293,0.00028,16.85016]
[1777168762984,28.85,77480.78,132.3,-0.35306,0.00028,16.85224]
[1777168768018,28.85,77481.91,132.3,-0.35276,0.00028,16.84744]
[1777168773054,28.86,77480.99,132.3,-0.35301,0.00028,16.84684]
[1777168779096,28.86,77480.92,132.3,-0.35306,0.00028,16.84768]
[1777168784317,28.87,77480.65,132.3,-0.35315,0.00028,16.84918]
[1777168790173,28.87,77480.73,132.3,-0.35317,0.00028,16.84946]
[1777168795668,28.88,77480.74,132.3,-0.35319,0.00028,16.84973]
[1777168800959,28.89,77480.79,132.3,-0.35324,0.00028,16.85065]
[1777168801250,28.89,77478.5,132.3,-0.35389,0.00028,16.8613]
[1777168807292,28.9,77476.61,132.3,-0.35445,0.00028,16.87037]
[1777168811759,28.92,77476.61,132.3,-0.35457,0.00028,16.87228]
[1777168811932,28.92,77476.61,132.3,-0.35457,0.00028,16.87228]
[1777168822397,28.95,77477.39,132.3,-0.35445,0.00028,16.87053]
[1777168822545,28.95,77477.39,132.3,-0.35445,0.00028,16.87053]
[1777168822548,28.95,77477.39,132.3,-0.35445,0.00028,16.87053]
[1777168826079,28.95,77476.37,132.3,-0.35474,0.00028,16.87526]
[1777168826081,28.95,77476.37,132.3,-0.35474,0.00028,16.87526]
[1777168826084,28.95,77476.37,132.3,-0.35474,0.00028,16.87526]
[1777168827848,28.95,77482.56,132.3,-0.35301,0.00028,16.84705]
[1777168833401,28.96,77483.86,132.3,-0.35262,0.00028,16.83605]
[1777168835638,28.96,77485.62,132.3,-0.35214,0.00028,16.82821]
[1777168835644,28.96,77485.62,132.3,-0.35214,0.00028,16.82821]
[1777168836495,28.96,77486.41,132.3,-0.35192,0.00028,16.82458]
[1777168841530,28.96,77488.47,132.3,-0.35135,0.00028,16.81522]
[1777168846565,28.97,77493.1,132.3,-0.35006,0.00028,16.79372]
[1777168846701,28.97,77493.52,132.3,-0.34994,0.00028,16.79181]
[1777168849586,28.97,77498.28,132.3,-0.34861,0.00028,16.76944]
[1777168854601,28.97,77497.91,132.3,-0.34872,0.00028,16.77131]
[1777168854605,28.97,77497.91,132.3,-0.34872,0.00028,16.77131]
[1777168861576,29.01,77500.1,132.3,-0.34828,0.00028,16.76397]
[1777168866722,29.02,77500.14,132.3,-0.34833,0.00028,16.76488]
[1777168867443,29.02,77500.14,132.3,-0.34833,0.00028,16.76488]
[1777168872746,29.03,77500.43,132.3,-0.34829,0.00028,16.76426]
[1777168877859,29.03,77500.43,132.3,-0.34831,0.00028,16.76461]
[1777168879571,29.03,77503.23,132.3,-0.34752,0.00028,16.75128]
[1777168879713,29.03,77503.23,132.3,-0.34752,0.00028,16.75128]
[1777168887544,29.03,77503.43,132.3,-0.34748,0.00028,16.75048]
[1777168890718,29.04,77501.29,132.3,-0.34813,0.00028,16.76155]
[1777168896919,29.05,77499.3,132.3,-0.34868,0.00028,16.76623]
[1777168900372,29.05,77497.79,132.3,-0.34912,0.00028,16.77356]
[1777168900402,29.05,77497.79,132.3,-0.34912,0.00028,16.77356]
[1777168900475,29.06,77496.03,132.3,-0.34962,0.00028,16.78203]
[1777168905982,29.07,77495.31,132.3,-0.3499,0.00028,16.78677]
[1777168911556,29.08,77495.91,132.3,-0.34975,0.00028,16.78431]
[1777168918066,29.09,77495.88,132.3,-0.3498,0.00028,16.78517]
[1777168924274,29.09,77496.02,132.3,-0.34978,0.00028,16.78479]
[1777168930150,29.1,77496.02,132.3,-0.34982,0.00028,16.7856]
[1777168935185,29.1,77500.25,132.3,-0.34866,0.00028,16.76616]
[1777168941227,29.11,77500.6,132.3,-0.3486,0.00028,16.76513]
[1777168946262,29.12,77500.05,132.3,-0.34879,0.00028,16.76825]
[1777168951297,29.12,77500.01,132.3,-0.34879,0.00028,16.76364]
[1777168956332,29.13,77497.24,132.3,-0.3496,0.00028,16.77719]
[1777168961858,29.14,77497.16,132.3,-0.34964,0.00028,16.77803]
[1777168967409,29.14,77497.71,132.3,-0.34952,0.00028,16.77602]
[1777168969598,29.14,77497.71,132.3,-0.34952,0.00028,16.77602]
[1777168977479,29.15,77496.93,132.3,-0.34978,0.00028,16.78036]
[1777168982513,29.16,77496.62,132.3,-0.34988,0.00028,16.78211]
[1777168984749,29.16,77496.97,132.3,-0.34979,0.00028,16.78059]
[1777168986542,29.16,77505.79,132.3,-0.34733,0.00028,16.7391]
[1777168991577,29.16,77506.73,132.3,-0.3471,0.00028,16.73513]
[1777168991715,29.16,77506.73,132.3,-0.3471,0.00028,16.73513]
[1777168996613,29.17,77506.65,132.3,-0.34714,0.00028,16.73589]
[1777168996667,29.17,77506.67,132.3,-0.34714,0.00028,16.73589]
[1777169002654,29.18,77509.53,132.3,-0.34637,0.00028,16.72272]
[1777169008696,29.18,77509.35,132.3,-0.34644,0.00028,16.72403]
[1777169013731,29.19,77510.1,132.3,-0.34622,0.00028,16.71545]
[1777169019282,29.19,77510.3,132.3,-0.34618,0.00028,16.71478]
[1777169019357,29.19,77510.3,132.3,-0.34618,0.00028,16.71478]
[1777169025494,29.19,77510.81,132.3,-0.34606,0.00028,16.71275]
[1777169031840,29.2,77511.2,132.3,-0.34597,0.00028,16.71132]
[1777169038717,29.2,77511.19,132.3,-0.34599,0.00028,16.71165]
[1777169038718,29.2,77511.19,132.3,-0.34599,0.00028,16.71165]
[1777169044568,29.21,77510.13,132.3,-0.34632,0.00028,16.71735]
[1777169047219,29.21,77510.13,132.3,-0.34633,0.00028,16.71748]
[1777169047345,29.21,77510.13,132.3,-0.34633,0.00028,16.71748]
[1777169047350,29.21,77510.13,132.3,-0.34633,0.00028,16.71748]
[1777169054012,29.22,77510.36,132.3,-0.3463,0.00028,16.71696]
[1777169058292,29.22,77515.49,132.3,-0.34489,0.00028,16.69266]
[1777169063703,29.22,77515.57,132.3,-0.34488,0.00028,16.6926]
[1777169069657,29.23,77515.75,132.3,-0.34484,0.00028,16.69181]
[1777169075613,29.24,77516.57,132.3,-0.34463,0.00028,16.68358]
[1777169081572,29.24,77516.57,132.3,-0.34463,0.00028,16.68369]
[1777169087869,29.25,77516.57,132.3,-0.34468,0.00028,16.68444]
[1777169094293,29.26,77516.57,132.3,-0.34472,0.00028,16.68522]
[1777169099435,29.26,77515.9,132.3,-0.34492,0.00028,16.68867]
[1777169105370,29.27,77516.14,132.3,-0.34489,0.00028,16.6883]
[1777169110405,29.27,77516.04,132.3,-0.34495,0.00028,16.68931]
[1777169121482,29.29,77516.22,132.3,-0.34497,0.00028,16.6896]
[1777169130545,29.3,77516.11,132.3,-0.34505,0.00028,16.69107]
[1777169135579,29.3,77516.11,132.3,-0.34504,0.00028,16.68625]
[1777169141110,29.3,77516.11,132.3,-0.34504,0.00028,16.68625]
[1777169141112,29.3,77516.11,132.3,-0.34504,0.00028,16.68625]
[1777169146657,29.32,77514.31,132.3,-0.34559,0.00028,16.69586]
[1777169148352,29.32,77514.31,132.3,-0.34559,0.00028,16.69586]
[1777169148670,29.32,77514.22,132.3,-0.34563,0.00028,16.69642]
[1777169153705,29.32,77515.11,132.3,-0.3454,0.00028,16.69254]
[1777169159747,29.33,77515.91,132.3,-0.3452,0.00028,16.68918]
[1777169161747,29.33,77515.91,132.3,-0.3452,0.00028,16.68918]
[1777169161848,29.33,77518.23,132.3,-0.34457,0.00028,16.67821]
[1777169163776,29.33,77527.05,132.3,-0.34214,0.00028,16.63569]
[1777169164063,29.33,77527.05,132.3,-0.34214,0.00028,16.63569]
[1777169169820,29.34,77531.09,132.3,-0.34106,0.00028,16.61673]
[1777169170208,29.34,77531.09,132.3,-0.34106,0.00028,16.61673]
[1777169171953,29.34,77530.82,132.3,-0.34115,0.00028,16.6182]
[1777169172842,29.34,77531.04,132.3,-0.3411,0.00028,16.61736]
[1777169179891,29.35,77531.25,132.3,-0.34109,0.00028,16.61718]
[1777169185933,29.36,77532.71,132.3,-0.34073,0.00028,16.61078]
[1777169191780,29.37,77533.19,132.3,-0.34062,0.00028,16.60897]
[1777169197010,29.38,77532.41,132.3,-0.34085,0.00028,16.6084]
[1777169202045,29.39,77532.33,132.3,-0.34091,0.00028,16.60948]
[1777169207080,29.39,77532.33,132.3,-0.34095,0.00028,16.61017]
[1777169214128,29.4,77532.26,132.3,-0.34102,0.00028,16.61146]
[1777169219164,29.41,77532.44,132.3,-0.341,0.00028,16.61126]
[1777169231622,29.42,77532.33,132.3,-0.34106,0.00028,16.61235]
[1777169239110,29.44,77532.33,132.3,-0.34115,0.00028,16.61396]
[1777169244345,29.45,77528.67,132.3,-0.34223,0.00028,16.63304]
[1777169248480,29.45,77529.0,132.3,-0.34214,0.00028,16.63156]
[1777169255793,29.46,77529.12,132.3,-0.34211,0.00028,16.62644]
[1777169261464,29.47,77529.28,132.3,-0.34213,0.00028,16.62677]
[1777169266572,29.48,77529.35,132.3,-0.34214,0.00028,16.62693]
[1777169272543,29.49,77529.71,132.3,-0.34209,0.00028,16.62604]
[1777169278585,29.5,77530.71,132.3,-0.34185,0.00027,16.62192]
[1777169283620,29.5,77530.74,132.3,-0.34188,0.00027,16.6224]
[1777169287648,29.51,77523.6,132.3,-0.34387,0.00028,16.65733]
[1777169293690,29.51,77523.67,132.3,-0.34388,0.00028,16.65752]
[1777169298458,29.52,77523.95,132.3,-0.34381,0.00028,16.65643]
[1777169298725,29.52,77523.94,132.3,-0.34382,0.00028,16.65664]
[1777169305773,29.53,77524.69,132.3,-0.34365,0.00028,16.65361]
[1777169311816,29.53,77524.22,132.3,-0.34376,0.00028,16.65095]
[1777169317858,29.54,77524.4,132.3,-0.34374,0.00028,16.65053]
[1777169319368,29.54,77524.4,132.3,-0.34374,0.00028,16.65053]
[1777169319376,29.54,77524.4,132.3,-0.34374,0.00028,16.65053]
[1777169327928,29.54,77524.14,132.3,-0.34385,0.00028,16.65247]
[1777169332963,29.55,77524.07,132.3,-0.34389,0.00028,16.65315]
[1777169336180,29.55,77523.98,132.3,-0.34392,0.00028,16.65379]
[1777169342867,29.56,77528.77,132.3,-0.34263,0.00027,16.63122]
[1777169351089,29.56,77525.83,132.3,-0.34348,0.00027,16.64612]
[1777169356304,29.57,77524.93,132.3,-0.34374,0.00027,16.65057]
[1777169356590,29.57,77524.93,132.3,-0.34374,0.00027,16.65057]
[1777169363173,29.57,77525.48,132.3,-0.34362,0.00027,16.6485]
[1777169367572,29.57,77525.32,132.3,-0.34366,0.00027,16.64931]
[1777169367673,29.58,77525.32,132.3,-0.34367,0.00027,16.64949]
[1777169368953,29.58,77525.32,132.3,-0.34367,0.00027,16.64949]
[1777169369055,29.58,77525.47,132.3,-0.34363,0.00027,16.6488]
[1777169374250,29.58,77528.47,132.3,-0.34278,0.00027,16.6293]
[1777169375438,29.58,77528.47,132.3,-0.34278,0.00027,16.6293]
[1777169375948,29.58,77528.47,132.3,-0.34278,0.00027,16.6293]
[1777169375970,29.58,77528.42,132.3,-0.3428,0.00027,16.62968]
[1777169378006,29.58,77530.7,132.3,-0.34218,0.00027,16.61872]
[1777169383313,29.58,77533.34,132.3,-0.34147,0.00027,16.60613]
[1777169390523,29.58,77533.16,132.3,-0.34152,0.00027,16.60712]
[1777169396404,29.59,77537.52,132.3,-0.34035,0.00027,16.58622]
[1777169402772,29.59,77538.84,132.3,-0.34,0.00027,16.57997]
[1777169408489,29.59,77537.52,132.3,-0.34038,0.00027,16.58684]
[1777169414531,29.6,77536.26,132.3,-0.34074,0.00027,16.59325]
[1777169418392,29.6,77536.5,132.3,-0.34068,0.00027,16.59225]
[1777169424601,29.6,77536.6,132.3,-0.34067,0.00027,16.59206]
[1777169429868,29.6,77537.01,132.3,-0.34056,0.00027,16.59015]
[1777169431875,29.61,77537.01,132.3,-0.34057,0.00027,16.59028]
[1777169438993,29.61,77536.89,132.3,-0.34059,0.00027,16.58604]
[1777169444741,29.62,77536.67,132.3,-0.34069,0.00027,16.58771]
[1777169450783,29.62,77536.16,132.3,-0.34085,0.00027,16.59062]
[1777169455819,29.63,77535.88,132.3,-0.34094,0.00027,16.59232]
[1777169460854,29.63,77535.93,132.3,-0.34095,0.00027,16.59241]
[1777169462730,29.63,77535.89,132.3,-0.34096,0.00027,16.59267]
[1777169467323,29.63,77531.22,132.3,-0.34226,0.00027,16.61559]
[1777169467328,29.63,77531.22,132.3,-0.34226,0.00027,16.61559]
[1777169473945,29.64,77530.93,132.3,-0.34234,0.00027,16.6171]
[1777169478980,29.64,77530.92,132.3,-0.34235,0.00027,16.61722]
[1777169484077,29.64,77531.16,132.3,-0.34228,0.00027,16.61608]
[1777169492071,29.64,77530.92,132.3,-0.34232,0.00027,16.61209]
[1777169497106,29.64,77527.85,132.3,-0.34317,0.00027,16.62694]
[1777169503148,29.64,77527.67,132.3,-0.34322,0.00027,16.62787]
[1777169509190,29.64,77527.89,132.3,-0.34317,0.00027,16.62687]
[1777169516893,29.64,77527.89,132.3,-0.34317,0.00027,16.62687]
[1777169522281,29.64,77529.15,132.3,-0.34283,0.00027,16.62097]
[1777169527823,29.64,77528.66,132.3,-0.34297,0.00027,16.62338]
[1777169533358,29.65,77528.65,132.3,-0.34298,0.00027,16.62359]
[1777169538393,29.65,77528.49,132.3,-0.34303,0.00027,16.62448]
[1777169541437,29.65,77528.69,132.3,-0.34298,0.00027,16.62357]
[1777169541445,29.65,77528.69,132.3,-0.34298,0.00027,16.62357]
[1777169541455,29.65,77528.69,132.3,-0.34298,0.00027,16.62357]
[1777169547951,29.65,77532.76,132.3,-0.34188,0.00027,16.60431]
[1777169548387,29.65,77531.96,132.3,-0.34211,0.00027,16.60831]
[1777169554296,29.66,77531.99,132.3,-0.34208,0.00027,16.60313]
[1777169554300,29.66,77531.99,132.3,-0.34208,0.00027,16.60313]
[1777169559541,29.66,77535.76,132.3,-0.34106,0.00027,16.58515]
[1777169564662,29.66,77536.83,132.3,-0.34078,0.00027,16.58015]
[1777169568158,29.66,77536.77,132.3,-0.3408,0.00027,16.5806]
[1777169568737,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568743,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568745,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568747,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568832,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568930,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169568953,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169569163,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169569175,29.67,77537.02,132.3,-0.34074,0.00027,16.57949]
[1777169569242,29.67,77537.47,132.3,-0.34062,0.00027,16.57736]
[1777169569407,29.67,77537.47,132.3,-0.34062,0.00027,16.57736]
[1777169570282,29.67,77537.47,132.3,-0.34062,0.00027,16.57736]
[1777169569936,29.67,77549.22,132.3,-0.33741,0.00027,16.51966]
[1777169571242,29.67,77555.38,132.3,-0.33574,0.00027,16.48903]
[1777169571314,29.67,77555.38,132.3,-0.33574,0.00027,16.48903]
[1777169573160,29.67,77554.15,132.3,-0.33607,0.00027,16.49518]
[1777169576041,29.67,77554.49,132.3,-0.33599,0.00027,16.49366]
[1777169576082,29.67,77554.49,132.3,-0.33599,0.00027,16.49366]
[1777169576199,29.67,77554.49,132.3,-0.33599,0.00027,16.49366]
[1777169576229,29.67,77554.58,132.3,-0.33597,0.00027,16.49337]
[1777169576665,29.67,77559.57,132.3,-0.33462,0.00027,16.46836]
[1777169580463,29.67,77564.17,132.3,-0.33338,0.00027,16.44538]
[1777169583530,29.67,77564.54,132.3,-0.3333,0.00027,16.44381]
[1777169584691,29.68,77565.09,132.3,-0.33315,0.00027,16.44109]
[1777169584721,29.68,77567.57,132.3,-0.33248,0.00027,16.42856]
[1777169586505,29.68,77569.22,132.3,-0.33204,0.00027,16.42022]
[1777169591222,29.68,77574.56,132.3,-0.33061,0.00027,16.39317]
[1777169593210,29.68,77575.73,132.3,-0.3303,0.00027,16.38723]
[1777169593311,29.68,77576.61,132.3,-0.33007,0.00027,16.38278]
[1777169594993,29.68,77579.33,132.3,-0.32934,0.00027,16.36877]
[1777169595014,29.68,77579.84,132.3,-0.3292,0.00027,16.36617]
[1777169599828,29.68,77584.73,132.3,-0.32789,0.00027,16.34093]
[1777169602009,29.68,77585.32,132.3,-0.32773,0.00027,16.33789]
[1777169607342,29.69,77584.3,132.3,-0.32802,0.00027,16.34332]
[1777169615940,29.69,77587.17,132.3,-0.32722,0.00027,16.32331]
[1777169620975,29.69,77587.11,132.3,-0.32725,0.00027,16.32387]
[1777169626013,29.69,77586.69,132.3,-0.32737,0.00027,16.32629]
[1777169631048,29.7,77586.74,132.3,-0.32737,0.00027,16.32625]
[1777169640111,29.7,77586.57,132.3,-0.32744,0.00027,16.32754]
[1777169643255,29.7,77586.71,132.3,-0.3274,0.00027,16.32689]
[1777169649175,29.7,77586.78,132.3,-0.3274,0.00027,16.32676]
[1777169654247,29.7,77587.97,132.3,-0.32708,0.00027,16.32064]
[1777169660252,29.71,77587.74,132.3,-0.32716,0.00027,16.32211]
[1777169667300,29.71,77587.97,132.3,-0.3271,0.00027,16.32111]
[1777169678379,29.71,77587.95,132.3,-0.32708,0.00027,16.31607]
[1777169683414,29.71,77587.41,132.3,-0.32723,0.00027,16.31903]
[1777169694490,29.71,77587.27,132.3,-0.32728,0.00027,16.32003]
[1777169696857,29.71,77587.27,132.3,-0.32728,0.00027,16.32003]
[1777169702593,29.72,77590.2,132.3,-0.32651,0.00027,16.3049]
[1777169702955,29.72,77590.2,132.3,-0.32651,0.00027,16.3049]
[1777169703287,29.72,77590.2,132.3,-0.32651,0.00027,16.3049]
[1777169703370,29.72,77593.24,132.3,-0.3257,0.00027,16.28901]
[1777169704172,29.72,77599.58,132.3,-0.324,0.00027,16.25546]
[1777169706227,29.72,77604.56,132.3,-0.32267,0.00027,16.22891]
[1777169714242,29.72,77603.4,132.3,-0.32298,0.00027,16.23511]
[1777169716049,29.72,77603.22,132.3,-0.32302,0.00027,16.23605]
[1777169722663,29.72,77603.28,132.3,-0.323,0.00027,16.23562]
[1777169725708,29.72,77609.18,132.3,-0.32143,0.00027,16.20396]
[1777169733067,29.72,77609.02,132.3,-0.32147,0.00027,16.20484]
[1777169740816,29.72,77608.44,132.3,-0.32159,0.00027,16.2026]
[1777169745851,29.72,77606.58,132.3,-0.32208,0.00027,16.2126]
[1777169750886,29.72,77607.23,132.3,-0.32191,0.00027,16.20912]
[1777169755921,29.72,77607.54,132.3,-0.32183,0.00027,16.20749]
[1777169756883,29.72,77607.54,132.3,-0.32183,0.00027,16.20749]
[1777169761963,29.72,77608.46,132.3,-0.32158,0.00027,16.20254]
[1777169767001,29.72,77609.75,132.3,-0.32124,0.00027,16.19561]
[1777169772315,29.72,77611.65,132.3,-0.32073,0.00027,16.18541]
[1777169778078,29.72,77612.02,132.3,-0.32064,0.00027,16.18359]
[1777169784121,29.72,77612.65,132.3,-0.32049,0.00027,16.18038]
[1777169795199,29.72,77613.32,132.3,-0.32028,0.00027,16.17166]
[1777169805269,29.73,77613.01,132.3,-0.32039,0.00027,16.1738]
[1777169810304,29.73,77608.66,132.3,-0.32155,0.00027,16.19745]
[1777169815339,29.73,77608.78,132.3,-0.32153,0.00027,16.19694]
[1777169817376,29.73,77608.78,132.3,-0.32153,0.00027,16.19694]
[1777169817435,29.73,77608.82,132.3,-0.32152,0.00027,16.19678]
[1777169823395,29.73,77604.89,132.3,-0.32258,0.00027,16.21811]
[1777169828430,29.74,77603.45,132.3,-0.32297,0.00027,16.22596]
[1777169830781,29.74,77601.96,132.3,-0.32337,0.00027,16.23394]
[1777169831451,29.74,77602.0,132.3,-0.32336,0.00027,16.23374]
[1777169840514,29.74,77602.04,132.3,-0.32336,0.00027,16.23363]
[1777169847563,29.74,77601.42,132.3,-0.32353,0.00027,16.23699]
[1777169854611,29.74,77601.39,132.3,-0.32349,0.00027,16.23174]
[1777169859647,29.74,77601.04,132.3,-0.32359,0.00027,16.23365]
[1777169869717,29.74,77601.19,132.3,-0.32355,0.00027,16.23294]
[1777169875937,29.74,77601.27,132.3,-0.32353,0.00027,16.23256]
[1777169882808,29.74,77601.6,132.3,-0.32345,0.00027,16.23089]
[1777169888849,29.74,77601.32,132.3,-0.32353,0.00027,16.23245]
[1777169893885,29.74,77602.05,132.3,-0.32334,0.00027,16.22862]
[1777169898920,29.74,77601.93,132.3,-0.32337,0.00027,16.22933]
[1777169906979,29.74,77601.6,132.3,-0.32346,0.00027,16.23117]
[1777169909136,29.74,77601.12,132.3,-0.32359,0.00027,16.23374]
[1777169909386,29.74,77601.12,132.3,-0.32359,0.00027,16.23374]
[1777169909429,29.74,77601.12,132.3,-0.32359,0.00027,16.23374]
[1777169909432,29.74,77601.12,132.3,-0.32359,0.00027,16.23374]
[1777169909593,29.74,77601.12,132.3,-0.32359,0.00027,16.23375]
[1777169909755,29.74,77601.12,132.3,-0.32359,0.00027,16.23375]
[1777169909762,29.74,77601.12,132.3,-0.32359,0.00027,16.23375]
[1777169910004,29.74,77596.04,132.3,-0.32495,0.00027,16.26068]
[1777169910759,29.74,77596.04,132.3,-0.32495,0.00027,16.26068]
[1777169911240,29.74,77596.04,132.3,-0.32495,0.00027,16.26068]
[1777169911452,29.74,77596.04,132.3,-0.32495,0.00027,16.26068]
[1777169911476,29.74,77593.67,132.3,-0.32555,0.00027,16.26778]
[1777169911711,29.74,77593.67,132.3,-0.32555,0.00027,16.26778]
[1777169911998,29.74,77593.67,132.3,-0.32555,0.00027,16.26778]
[1777169912069,29.74,77596.63,132.3,-0.32475,0.00027,16.25208]
[1777169913008,29.74,77596.63,132.3,-0.32475,0.00027,16.25208]
[1777169915071,29.74,77599.44,132.3,-0.32399,0.00027,16.23705]
[1777169915466,29.74,77599.44,132.3,-0.32399,0.00027,16.23705]
[1777169915568,29.74,77599.49,132.3,-0.32397,0.00027,16.23672]
[1777169921077,29.74,77598.03,132.3,-0.32435,0.00027,16.24408]
[1777169922012,29.74,77598.03,132.3,-0.32435,0.00027,16.24408]
[1777169925233,29.74,77592.68,132.3,-0.32577,0.00027,16.27218]
[1777169927046,29.74,77592.34,132.3,-0.32586,0.00027,16.27392]
[1777169932154,29.73,77592.54,132.3,-0.32579,0.00027,16.27255]
[1777169937468,29.73,77591.44,132.3,-0.32608,0.00027,16.27816]
[1777169937701,29.73,77591.55,132.3,-0.32604,0.00027,16.27746]
[1777169939203,29.73,77592.09,132.3,-0.32589,0.00027,16.27454]
[1777169939769,29.73,77592.09,132.3,-0.32589,0.00027,16.27454]
[1777169940210,29.73,77592.38,132.3,-0.32581,0.00027,16.27298]
[1777169945245,29.73,77592.48,132.3,-0.32577,0.00027,16.2722]
[1777169950279,29.72,77592.44,132.3,-0.32577,0.00027,16.27214]
[1777169954089,29.72,77592.48,132.3,-0.32575,0.00027,16.27177]
[1777169961606,29.72,77591.55,132.3,-0.32599,0.00027,16.27638]
[1777169964549,29.72,77591.52,132.3,-0.32598,0.00027,16.27623]
[1777169964584,29.72,77591.52,132.3,-0.32598,0.00027,16.27616]
[1777169966392,29.72,77584.42,132.3,-0.32788,0.00027,16.3132]
[1777169967099,29.72,77584.42,132.3,-0.32788,0.00027,16.3132]
[1777169967711,29.71,77583.14,132.3,-0.32822,0.00027,16.31978]
[1777169973694,29.71,77579.17,132.3,-0.32924,0.00027,16.33467]
[1777169974331,29.71,77579.21,132.3,-0.32922,0.00027,16.33441]
[1777169976027,29.71,77572.46,132.3,-0.33104,0.00027,16.36903]
[1777169982513,29.71,77572.06,132.3,-0.33113,0.00027,16.37068]
[1777169983968,29.7,77571.96,132.3,-0.33114,0.00027,16.37095]
[1777169985075,29.7,77572.3,132.3,-0.33105,0.00027,16.36913]
[1777169985525,29.7,77574.89,132.3,-0.33034,0.00027,16.35575]
[1777169995358,29.7,77573.9,132.3,-0.3306,0.00027,16.36072]
[1777169995363,29.7,77573.9,132.3,-0.3306,0.00027,16.36072]
[1777169995445,29.7,77573.9,132.3,-0.33058,0.00027,16.36025]
[1777170002054,29.69,77573.9,132.3,-0.33056,0.00027,16.35989]
[1777170007680,29.69,77576.22,132.3,-0.32991,0.00027,16.34748]
[1777170012716,29.69,77577.05,132.3,-0.32967,0.00027,16.34289]
[1777170017751,29.68,77576.37,132.3,-0.32984,0.00027,16.3461]
[1777170020772,29.68,77583.05,132.3,-0.32803,0.00027,16.31128]
[1777170025363,29.68,77587.61,132.3,-0.3268,0.00027,16.28736]
[1777170025404,29.68,77587.64,132.3,-0.32679,0.00027,16.28717]
[1777170030842,29.68,77588.84,132.3,-0.32647,0.00027,16.28102]
[1777170035877,29.68,77588.14,132.3,-0.32662,0.00027,16.27939]
[1777170040911,29.68,77588.05,132.3,-0.32666,0.00027,16.28003]
[1777170045947,29.69,77587.98,132.3,-0.32668,0.00027,16.28057]
[1777170050782,29.69,77588.04,132.3,-0.32667,0.00027,16.28037]
[1777170050982,29.69,77592.0,132.3,-0.32561,0.00027,16.25962]
[1777170055376,29.69,77597.58,132.3,-0.32413,0.00027,16.23053]
[1777170056402,29.69,77597.58,132.3,-0.32413,0.00027,16.23053]
[1777170056503,29.69,77597.5,132.3,-0.32416,0.00027,16.23108]
[1777170059228,29.69,77597.3,132.3,-0.32422,0.00027,16.23226]
[1777170059583,29.69,77597.43,132.3,-0.32419,0.00027,16.23161]
[1777170065080,29.7,77591.5,132.3,-0.32579,0.00027,16.26315]
[1777170070117,29.7,77590.03,132.3,-0.32619,0.00027,16.2709]
[1777170071236,29.7,77590.03,132.3,-0.32619,0.00027,16.2709]
[1777170071334,29.7,77589.13,132.3,-0.32643,0.00027,16.27563]
[1777170076574,29.7,77589.06,132.3,-0.32645,0.00027,16.27609]
[1777170079873,29.7,77589.03,132.3,-0.32647,0.00027,16.27648]
[1777170084989,29.7,77589.03,132.3,-0.32649,0.00027,16.27689]
[1777170089010,29.71,77589.68,132.3,-0.32633,0.00027,16.27385]
[1777170095256,29.71,77589.61,132.3,-0.32633,0.00027,16.26916]
[1777170101523,29.72,77587.16,132.3,-0.32701,0.00027,16.28254]
[1777170108382,29.72,77587.13,132.3,-0.32705,0.00027,16.28333]
[1777170113417,29.73,77587.3,132.3,-0.32703,0.00027,16.2828]
[1777170119436,29.73,77587.3,132.3,-0.32703,0.00027,16.2828]
[1777170131699,29.73,77587.3,132.3,-0.32706,0.00027,16.28356]
[1777170138592,29.74,77586.93,132.3,-0.32723,0.00027,16.28677]
[1777170145641,29.75,77586.81,132.3,-0.32729,0.00027,16.28797]
[1777170158732,29.76,77587.03,132.3,-0.32723,0.00027,16.28238]
[1777170164725,29.76,77587.03,132.3,-0.32723,0.00027,16.28238]
[1777170171700,29.77,77587.03,132.3,-0.32727,0.00027,16.28316]
[1777170172005,29.77,77585.31,132.3,-0.32775,0.00027,16.29234]
[1777170172847,29.77,77578.4,132.3,-0.32961,0.00027,16.32822]
[1777170177053,29.77,77574.02,132.3,-0.33081,0.00027,16.35095]
[1777170177743,29.77,77574.02,132.3,-0.33081,0.00027,16.35095]
[1777170177881,29.77,77574.12,132.3,-0.33078,0.00027,16.3505]
[1777170178447,29.77,77574.12,132.3,-0.33078,0.00027,16.3505]
[1777170178889,29.77,77573.8,132.3,-0.33087,0.00027,16.35225]
[1777170179847,29.77,77573.8,132.3,-0.33087,0.00027,16.35225]
[1777170179849,29.77,77573.8,132.3,-0.33087,0.00027,16.35225]
[1777170179872,29.77,77573.8,132.3,-0.33087,0.00027,16.35225]
[1777170179874,29.77,77573.8,132.3,-0.33087,0.00027,16.35225]
[1777170181548,29.78,77573.73,132.3,-0.33091,0.00027,16.35286]
[1777170181909,29.78,77564.52,132.3,-0.3334,0.00027,16.39978]
[1777170182917,29.78,77558.6,132.3,-0.33501,0.00027,16.42962]
[1777170187951,29.78,77556.64,132.3,-0.33556,0.00027,16.43973]
[1777170192890,29.78,77556.47,132.3,-0.33561,0.00027,16.44071]
[1777170198022,29.79,77556.86,132.3,-0.33553,0.00027,16.43925]
[1777170204066,29.79,77556.86,132.3,-0.33555,0.00027,16.43962]
[1777170209101,29.8,77557.02,132.3,-0.33553,0.00027,16.43915]
[1777170214137,29.8,77556.72,132.3,-0.33558,0.00027,16.43554]
[1777170219345,29.8,77556.74,132.3,-0.33559,0.00027,16.43572]
[1777170225273,29.8,77556.7,132.3,-0.33561,0.00027,16.43612]
[1777170231767,29.81,77557.68,132.3,-0.33538,0.00027,16.43188]
[1777170233243,29.81,77556.88,132.3,-0.33561,0.00027,16.43602]
[1777170233384,29.81,77556.88,132.3,-0.33561,0.00027,16.43602]
[1777170233538,29.81,77556.88,132.3,-0.33561,0.00027,16.43602]
[1777170233828,29.81,77556.81,132.3,-0.33563,0.00027,16.43651]
[1777170234331,29.81,77556.81,132.3,-0.33563,0.00027,16.43651]
[1777170234611,29.82,77546.04,132.3,-0.33856,0.00027,16.48981]
[1777170235767,29.82,77539.0,132.3,-0.34049,0.00027,16.5242]
[1777170241524,29.82,77538.71,132.3,-0.34059,0.00027,16.52597]
[1777170246678,29.83,77539.87,132.3,-0.3403,0.00027,16.52087]
[1777170254894,29.83,77539.59,132.3,-0.3404,0.00027,16.52274]
[1777170261966,29.84,77539.7,132.3,-0.3404,0.00027,16.52262]
[1777170274568,29.85,77539.66,132.3,-0.34044,0.00027,16.51882]
[1777170279860,29.86,77539.67,132.3,-0.34046,0.00027,16.51909]
[1777170286884,29.86,77539.64,132.3,-0.34047,0.00027,16.51939]
[1777170294368,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294369,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294497,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294716,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294753,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294812,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294963,29.87,77539.64,132.3,-0.34051,0.00027,16.52015]
[1777170294951,29.87,77557.13,132.3,-0.33578,0.00027,16.43479]
[1777170295726,29.87,77577.12,132.3,-0.33038,0.00027,16.33407]
[1777170296635,29.87,77577.12,132.3,-0.33038,0.00027,16.33407]
[1777170296734,29.87,77588.42,132.3,-0.32735,0.00027,16.27593]
[1777170297053,29.87,77588.42,132.3,-0.32735,0.00027,16.27593]
[1777170302103,29.88,77582.77,132.3,-0.32892,0.00027,16.30608]
[1777170302924,29.88,77582.77,132.3,-0.32892,0.00027,16.30608]
[1777170304453,29.88,77580.9,132.3,-0.32943,0.00027,16.31601]
[1777170304790,29.88,77580.0,132.3,-0.32968,0.00027,16.32077]
[1777170309825,29.89,77583.16,132.3,-0.32887,0.00027,16.30524]
[1777170311845,29.89,77583.15,132.3,-0.32888,0.00027,16.30544]
[1777170317880,29.9,77582.99,132.3,-0.32896,0.00027,16.30707]
[1777170323923,29.91,77583.1,132.3,-0.32897,0.00027,16.30718]
[1777170325051,29.91,77583.1,132.3,-0.32897,0.00027,16.30718]
[1777170330972,29.92,77584.07,132.3,-0.32875,0.00027,16.30303]
[1777170336009,29.92,77583.91,132.3,-0.32878,0.00027,16.29903]
[1777170341043,29.93,77583.57,132.3,-0.3289,0.00027,16.30142]
[1777170346078,29.93,77583.57,132.3,-0.32894,0.00027,16.30204]
[1777170351571,29.94,77583.46,132.3,-0.329,0.00027,16.30323]
[1777170356717,29.94,77583.56,132.3,-0.32899,0.00027,16.3032]
[1777170362837,29.95,77584.08,132.3,-0.32889,0.00027,16.30127]
[1777170368231,29.96,77583.89,132.3,-0.32899,0.00027,16.3031]
[1777170374335,29.97,77583.78,132.3,-0.32904,0.00027,16.30415]
[1777170383337,29.98,77584.41,132.3,-0.32894,0.00027,16.30224]
[1777170388372,29.98,77585.1,132.3,-0.32878,0.00027,16.29929]
[1777170393407,29.99,77584.49,132.3,-0.32893,0.00027,16.29756]
[1777170398441,30.0,77586.13,132.3,-0.32852,0.00027,16.28975]
[1777170403477,30.0,77586.02,132.3,-0.32858,0.00027,16.29093]
[1777170408512,30.01,77586.54,132.3,-0.32847,0.00027,16.28886]
[1777170414553,30.02,77586.31,132.3,-0.32858,0.00027,16.29088]
[1777170424624,30.03,77586.35,132.3,-0.32863,0.00027,16.29183]
[1777170429658,30.03,77586.38,132.3,-0.32865,0.00027,16.29225]
[1777170435701,30.04,77586.76,132.3,-0.32858,0.00027,16.29098]
[1777170440736,30.04,77586.45,132.3,-0.32869,0.00027,16.29312]
[1777170448144,30.05,77586.5,132.3,-0.3287,0.00027,16.2933]
[1777170454833,30.06,77586.48,132.3,-0.32871,0.00027,16.28902]
[1777170459869,30.06,77586.64,132.3,-0.3287,0.00027,16.28873]
[1777170466917,30.07,77586.55,132.3,-0.32876,0.00027,16.28993]
[1777170472039,30.07,77586.48,132.3,-0.32879,0.00027,16.2906]
[1777170478006,30.08,77587.62,132.3,-0.32853,0.00027,16.28553]
[1777170483041,30.09,77586.48,132.3,-0.32885,0.00027,16.29183]
[1777170488076,30.09,77586.19,132.3,-0.32895,0.00027,16.29376]
[1777170494117,30.1,77586.15,132.3,-0.32899,0.00027,16.29448]
[1777170499153,30.1,77586.06,132.3,-0.32904,0.00027,16.29537]
[1777170500178,30.1,77586.06,132.3,-0.32904,0.00027,16.29537]
[1777170505270,30.1,77586.19,132.3,-0.32902,0.00027,16.29511]
[1777170511274,30.11,77582.93,132.3,-0.32987,0.00027,16.30676]
[1777170515908,30.11,77582.73,132.3,-0.32994,0.00027,16.30806]
[1777170515954,30.11,77582.73,132.3,-0.32994,0.00027,16.30813]
[1777170521345,30.12,77582.52,132.3,-0.33001,0.00027,16.30944]
[1777170528393,30.12,77581.12,132.3,-0.3304,0.00027,16.31686]
[1777170535817,30.12,77580.75,132.3,-0.33051,0.00027,16.3189]
[1777170542490,30.12,77580.74,132.3,-0.33053,0.00027,16.31936]
[1777170547809,30.12,77581.0,132.3,-0.33047,0.00027,16.31813]
[1777170547985,30.12,77581.0,132.3,-0.33047,0.00027,16.31813]
[1777170550452,30.13,77580.45,132.3,-0.33063,0.00027,16.32118]
[1777170550546,30.13,77580.47,132.3,-0.33062,0.00027,16.32107]
[1777170555582,30.13,77580.02,132.3,-0.33077,0.00027,16.32379]
[1777170561505,30.13,77580.02,132.3,-0.33077,0.00027,16.32379]
[1777170566660,30.14,77581.64,132.3,-0.33038,0.00027,16.31653]
[1777170572702,30.15,77585.05,132.3,-0.32946,0.00027,16.29445]
[1777170577737,30.15,77583.0,132.3,-0.33003,0.00027,16.30537]
[1777170582771,30.16,77581.67,132.3,-0.33041,0.00027,16.31254]
[1777170588814,30.16,77581.49,132.3,-0.33048,0.00027,16.31394]
[1777170594831,30.16,77581.79,132.3,-0.33041,0.00027,16.31259]
[1777170600514,30.17,77581.81,132.3,-0.33044,0.00027,16.31315]
[1777170605976,30.18,77582.64,132.3,-0.33025,0.00027,16.30952]
[1777170612514,30.18,77582.31,132.3,-0.33036,0.00027,16.3116]
[1777170619067,30.19,77582.37,132.3,-0.33037,0.00027,16.31194]
[1777170625109,30.19,77582.35,132.3,-0.3304,0.00027,16.3125]
[1777170632158,30.2,77582.15,132.3,-0.33044,0.00027,16.30859]
[1777170639207,30.2,77582.35,132.3,-0.33041,0.00027,16.30812]
[1777170645249,30.21,77582.16,132.3,-0.33049,0.00027,16.30953]
[1777170654927,30.21,77582.51,132.3,-0.3304,0.00027,16.30784]
[1777170661360,30.22,77582.43,132.3,-0.33048,0.00027,16.30937]
[1777170666396,30.22,77582.25,132.3,-0.33054,0.00027,16.31064]
[1777170672846,30.22,77582.37,132.3,-0.33051,0.00027,16.31011]
[1777170677857,30.23,77582.34,132.3,-0.33055,0.00027,16.31076]
[1777170684612,30.23,77582.34,132.3,-0.33057,0.00027,16.31111]
[1777170694592,30.24,77582.32,132.3,-0.33058,0.00027,16.30678]
[1777170705994,30.24,77582.39,132.3,-0.33057,0.00027,16.30663]
[1777170716747,30.26,77582.68,132.3,-0.33056,0.00027,16.30644]
[1777170723798,30.26,77582.73,132.3,-0.33057,0.00027,16.30664]
[1777170728832,30.26,77583.11,132.3,-0.33048,0.00027,16.30506]
[1777170733867,30.27,77583.4,132.3,-0.33043,0.00027,16.30399]
[1777170738903,30.27,77587.23,132.3,-0.32943,0.00027,16.28498]
[1777170743938,30.28,77587.52,132.3,-0.32937,0.00027,16.28391]
[1777170746172,30.28,77587.65,132.3,-0.32934,0.00027,16.28333]
[1777170746267,30.28,77587.65,132.3,-0.32934,0.00027,16.28333]
[1777170746336,30.28,77587.65,132.3,-0.32934,0.00027,16.28333]
[1777170746374,30.28,77587.65,132.3,-0.32934,0.00027,16.28333]
[1777170746459,30.28,77587.48,132.3,-0.32939,0.00027,16.28427]
[1777170748085,30.28,77599.01,132.3,-0.32633,0.00026,16.22543]
[1777170750987,30.28,77605.26,132.3,-0.32469,0.00026,16.19334]
[1777170758035,30.29,77604.14,132.3,-0.32498,0.00026,16.19435]
[1777170759951,30.29,77601.73,132.3,-0.32562,0.00026,16.2069]
[1777170765086,30.29,77600.06,132.3,-0.32608,0.00026,16.21583]
[1777170770120,30.29,77599.46,132.3,-0.32624,0.00026,16.21912]
[1777170773197,30.29,77599.67,132.3,-0.32619,0.00026,16.21807]
[1777170778354,30.3,77599.53,132.3,-0.32624,0.00026,16.21901]
[1777170784543,30.3,77600.19,132.3,-0.32607,0.00026,16.21581]
[1777170791268,30.3,77600.02,132.3,-0.32614,0.00026,16.21704]
[1777170793627,30.3,77600.09,132.3,-0.32612,0.00026,16.21672]
[1777170794288,30.3,77599.82,132.3,-0.32619,0.00026,16.21813]
[1777170798248,30.3,77598.2,132.3,-0.32662,0.00026,16.22642]
[1777170798251,30.3,77598.2,132.3,-0.32662,0.00026,16.22642]
[1777170798979,30.3,77597.59,132.3,-0.32678,0.00026,16.22953]
[1777170801047,30.3,77596.02,132.3,-0.32719,0.00026,16.23757]
[1777170806373,30.3,77595.6,132.3,-0.3273,0.00026,16.23965]
[1777170806609,30.3,77595.6,132.3,-0.3273,0.00026,16.23965]
[1777170808707,30.3,77595.55,132.3,-0.32731,0.00026,16.23985]
[1777170809687,30.3,77595.93,132.3,-0.32721,0.00026,16.23787]
[1777170810423,30.3,77595.93,132.3,-0.32721,0.00026,16.23787]
[1777170810524,30.3,77595.93,132.3,-0.32721,0.00026,16.23784]
[1777170816443,30.3,77595.09,132.3,-0.32739,0.00026,16.23678]
[1777170821478,30.3,77595.2,132.3,-0.32737,0.00026,16.23632]
[1777170826513,30.3,77595.03,132.3,-0.32742,0.00026,16.23728]
[1777170834569,30.3,77595.2,132.3,-0.32738,0.00026,16.23656]
[1777170835873,30.3,77595.2,132.3,-0.32738,0.00026,16.23656]
[1777170835882,30.3,77595.2,132.3,-0.32738,0.00026,16.23656]
[1777170841315,30.3,77595.21,132.3,-0.32738,0.00026,16.2366]
[1777170841618,30.3,77589.61,132.3,-0.32887,0.00027,16.26518]
[1777170847660,30.3,77585.26,132.3,-0.33002,0.00027,16.28713]
[1777170850486,30.3,77585.26,132.3,-0.33002,0.00027,16.28712]
[1777170856355,30.3,77585.26,132.3,-0.33002,0.00027,16.2871]
[1777170856531,30.3,77585.26,132.3,-0.33002,0.00027,16.2871]
[1777170858727,30.3,77587.46,132.3,-0.32943,0.00027,16.27587]
[1777170864778,30.3,77588.86,132.3,-0.32906,0.00027,16.26883]
[1777170870417,30.3,77589.72,132.3,-0.32883,0.00027,16.2645]
[1777170870442,30.3,77589.86,132.3,-0.3288,0.00027,16.26382]
[1777170875207,30.3,77589.55,132.3,-0.32883,0.00027,16.25982]
[1777170878010,30.3,77589.55,132.3,-0.32883,0.00027,16.25975]
[1777170878013,30.3,77589.55,132.3,-0.32883,0.00027,16.25975]
[1777170878330,30.3,77589.55,132.3,-0.32883,0.00027,16.25975]
[1777170878431,30.3,77589.55,132.3,-0.32882,0.00027,16.25966]
[1777170883912,30.3,77587.7,132.3,-0.32933,0.00027,16.26928]
[1777170887940,30.3,77586.94,132.3,-0.32954,0.00027,16.2733]
[1777170888947,30.31,77587.03,132.3,-0.32952,0.00027,16.27289]
[1777170891118,30.31,77586.75,132.3,-0.32959,0.00027,16.27435]
[1777170897005,30.31,77585.59,132.3,-0.32991,0.00027,16.28033]
[1777170902040,30.31,77583.96,132.3,-0.33034,0.00027,16.28855]
[1777170907076,30.31,77584.33,132.3,-0.33024,0.00027,16.28666]
[1777170912109,30.31,77584.38,132.3,-0.33023,0.00027,16.28639]
[1777170917145,30.31,77584.25,132.3,-0.33026,0.00027,16.28704]
[1777170921856,30.31,77584.06,132.3,-0.33031,0.00027,16.28799]
[1777170927812,30.31,77583.57,132.3,-0.33044,0.00027,16.29045]
[1777170934264,30.31,77583.9,132.3,-0.33031,0.00027,16.28334]
[1777170941517,30.31,77583.83,132.3,-0.33033,0.00027,16.2837]
[1777170948364,30.31,77583.67,132.3,-0.33037,0.00027,16.28455]
[1777170951304,30.31,77584.01,132.3,-0.33028,0.00027,16.28285]
[1777170956420,30.31,77583.84,132.3,-0.33033,0.00027,16.28374]
[1777170962463,30.31,77583.94,132.3,-0.33031,0.00027,16.28325]
[1777170967535,30.31,77583.94,132.3,-0.33031,0.00027,16.28327]
[1777170973539,30.31,77583.81,132.3,-0.33034,0.00027,16.28395]
[1777170980264,30.31,77583.81,132.3,-0.33034,0.00027,16.28397]
[1777170982864,30.31,77583.6,132.3,-0.3304,0.00027,16.28504]
[1777170984617,30.31,77573.97,132.3,-0.33296,0.00027,16.33319]
[1777170985004,30.31,77573.97,132.3,-0.33296,0.00027,16.33319]
[1777170985623,30.31,77574.12,132.3,-0.33292,0.00027,16.33241]
[1777170992465,30.31,77574.26,132.3,-0.33289,0.00027,16.33177]
[1777170997708,30.31,77574.23,132.3,-0.33286,0.00027,16.32661]
[1777171002742,30.31,77576.41,132.3,-0.33229,0.00027,16.3159]
[1777171008785,30.31,77576.54,132.3,-0.33226,0.00027,16.31544]
[1777171013820,30.32,77576.55,132.3,-0.33227,0.00027,16.31556]
[1777171016794,30.32,77576.19,132.3,-0.33237,0.00027,16.31739]
[1777171025771,30.32,77576.17,132.3,-0.33239,0.00027,16.31789]
[1777171031946,30.32,77576.37,132.3,-0.33236,0.00027,16.31728]
[1777171037053,30.33,77576.78,132.3,-0.33226,0.00027,16.31544]
[1777171044106,30.33,77576.56,132.3,-0.33232,0.00027,16.31668]
[1777171049132,30.33,77576.55,132.3,-0.33235,0.00027,16.31713]
[1777171057566,30.34,77576.18,132.3,-0.33243,0.00027,16.31397]
[1777171059312,30.34,77576.24,132.3,-0.33242,0.00027,16.31377]
[1777171069029,30.34,77576.33,132.3,-0.33241,0.00027,16.31364]
[1777171077264,30.35,77576.68,132.3,-0.33235,0.00027,16.31266]
[1777171082298,30.35,77576.66,132.3,-0.33237,0.00027,16.31302]
[1777171087334,30.35,77576.43,132.3,-0.33245,0.00027,16.31443]
[1777171095390,30.36,77576.05,132.3,-0.33257,0.00027,16.31673]
[1777171101432,30.36,77575.3,132.3,-0.33279,0.00027,16.32074]
[1777171107473,30.36,77575.13,132.3,-0.33284,0.00027,16.32185]
[1777171112509,30.37,77575.12,132.3,-0.33282,0.00027,16.31668]
[1777171118551,30.37,77575.76,132.3,-0.33266,0.00027,16.31378]
[1777171123586,30.37,77575.67,132.3,-0.3327,0.00027,16.31447]
[1777171129628,30.37,77575.58,132.3,-0.33274,0.00027,16.3152]
[1777171134664,30.38,77575.69,132.3,-0.33272,0.00027,16.31489]
[1777171135895,30.38,77575.69,132.3,-0.33272,0.00027,16.31489]
[1777171142022,30.38,77575.88,132.3,-0.33269,0.00027,16.31429]
[1777171151782,30.39,77575.69,132.3,-0.33276,0.00027,16.31572]
[1777171156817,30.39,77575.87,132.3,-0.33273,0.00027,16.31506]
[1777171162860,30.39,77575.75,132.3,-0.33277,0.00027,16.31595]
[1777171170915,30.39,77575.41,132.3,-0.33288,0.00027,16.31801]
[1777171176958,30.4,77575.38,132.3,-0.33286,0.00027,16.31297]
[1777171182523,30.4,77575.12,132.3,-0.33294,0.00027,16.3144]
[1777171191057,30.4,77575.69,132.3,-0.33281,0.00027,16.3121]
[1777171196091,30.41,77575.85,132.3,-0.33278,0.00027,16.31155]
[1777171201130,30.41,77575.8,132.3,-0.33281,0.00027,16.31203]
[1777171206165,30.41,77576.3,132.3,-0.33269,0.00027,16.30979]
[1777171207425,30.41,77576.3,132.3,-0.33269,0.00027,16.30979]
[1777171207505,30.41,77576.3,132.3,-0.33269,0.00027,16.30979]
[1777171212539,30.42,77576.25,132.3,-0.33272,0.00027,16.31038]
[1777171215686,30.42,77576.25,132.3,-0.33272,0.00027,16.31044]
[1777171224291,30.42,77576.17,132.3,-0.33277,0.00027,16.3114]
[1777171229326,30.42,77576.06,132.3,-0.33281,0.00027,16.31218]
[1777171235706,30.43,77576.12,132.3,-0.33276,0.00027,16.3066]
[1777171241410,30.43,77575.95,132.3,-0.33283,0.00027,16.30786]
[1777171244682,30.43,77575.61,132.3,-0.33293,0.00027,16.30963]
[1777171244774,30.43,77575.61,132.3,-0.33293,0.00027,16.30963]
[1777171246668,30.43,77573.48,132.3,-0.3335,0.00027,16.32027]
[1777171246738,30.43,77571.23,132.3,-0.3341,0.00027,16.33141]
[1777171249724,30.43,77565.79,132.3,-0.33556,0.00027,16.35816]
[1777171255508,30.44,77565.97,132.3,-0.33552,0.00027,16.35739]
[1777171260145,30.44,77565.47,132.3,-0.33565,0.00027,16.35989]
[1777171266584,30.44,77565.15,132.3,-0.33574,0.00027,16.36152]
[1777171271620,30.44,77565.43,132.3,-0.33567,0.00027,16.36019]
[1777171277662,30.44,77565.4,132.3,-0.33568,0.00027,16.36036]
[1777171286725,30.44,77565.42,132.3,-0.33567,0.00027,16.36028]
[1777171292766,30.44,77562.86,132.3,-0.33631,0.00027,16.36724]
[1777171295769,30.44,77562.58,132.3,-0.33639,0.00027,16.36858]
[1777171295790,30.44,77562.58,132.3,-0.33639,0.00027,16.36858]
[1777171295877,30.44,77562.58,132.3,-0.33639,0.00027,16.36858]
[1777171296108,30.44,77558.44,132.3,-0.33749,0.00027,16.3886]
[1777171296217,30.44,77558.44,132.3,-0.33749,0.00027,16.3886]
[1777171302837,30.44,77554.21,132.3,-0.33862,0.00027,16.4087]
[1777171307884,30.43,77553.77,132.3,-0.33872,0.00027,16.41062]
[1777171312907,30.43,77553.47,132.3,-0.33879,0.00027,16.41187]
[1777171317942,30.43,77553.43,132.3,-0.33879,0.00027,16.41188]
[1777171325556,30.43,77553.26,132.3,-0.33883,0.00027,16.41255]
[1777171325780,30.43,77553.26,132.3,-0.33883,0.00027,16.41255]
[1777171325998,30.43,77552.01,132.3,-0.33916,0.00027,16.41839]
[1777171331087,30.43,77550.5,132.3,-0.33957,0.00027,16.42564]
[1777171331314,30.43,77548.95,132.3,-0.33998,0.00027,16.43303]
[1777171332040,30.43,77546.53,132.3,-0.34064,0.00027,16.44455]
[1777171338083,30.43,77545.7,132.3,-0.34087,0.00027,16.44861]
[1777171344125,30.43,77546.01,132.3,-0.34079,0.00027,16.44728]
[1777171349160,30.43,77546.59,132.3,-0.34064,0.00027,16.44466]
[1777171350574,30.43,77546.59,132.3,-0.34064,0.00027,16.44466]
[1777171356083,30.43,77547.0,132.3,-0.3405,0.00027,16.43745]
[1777171361357,30.43,77547.07,132.3,-0.34048,0.00027,16.43718]
[1777171362753,30.44,77546.86,132.3,-0.34055,0.00027,16.43834]
[1777171362809,30.44,77546.89,132.3,-0.34054,0.00027,16.43827]
[1777171364337,30.44,77546.89,132.3,-0.34054,0.00027,16.43827]
[1777171370306,30.44,77546.91,132.3,-0.34054,0.00027,16.43813]
[1777171375342,30.44,77547.44,132.3,-0.34039,0.00027,16.43559]
[1777171380205,30.44,77551.53,132.3,-0.3393,0.00027,16.41615]
[1777171380376,30.44,77551.95,132.3,-0.33918,0.00027,16.41416]
[1777171384983,30.44,77554.24,132.3,-0.33857,0.00027,16.40317]
[1777171394992,30.43,77554.48,132.3,-0.3385,0.00027,16.40194]
[1777171397847,30.43,77549.36,132.3,-0.33986,0.00027,16.42619]
[1777171403888,30.43,77548.28,132.3,-0.34014,0.00027,16.43111]
[1777171405629,30.43,77547.62,132.3,-0.34031,0.00027,16.43416]
[1777171411515,30.43,77547.47,132.3,-0.34034,0.00027,16.43458]
[1777171414529,30.42,77547.63,132.3,-0.34025,0.00027,16.42827]
[1777171421347,30.42,77547.46,132.3,-0.34029,0.00027,16.42895]
[1777171421447,30.42,77547.46,132.3,-0.34028,0.00027,16.4289]
[1777171430732,30.42,77547.64,132.3,-0.34025,0.00027,16.42823]
[1777171435767,30.43,77547.6,132.3,-0.34026,0.00027,16.4285]
[1777171441809,30.43,77547.29,132.3,-0.34035,0.00027,16.43008]
[1777171446844,30.43,77547.32,132.3,-0.34035,0.00027,16.43001]
[1777171451878,30.43,77546.34,132.3,-0.34061,0.00027,16.43474]
[1777171458928,30.43,77546.64,132.3,-0.34054,0.00027,16.43341]
[1777171459556,30.43,77546.64,132.3,-0.34054,0.00027,16.43341]
[1777171459935,30.43,77547.08,132.3,-0.34042,0.00027,16.43134]
[1777171469864,30.43,77547.08,132.3,-0.34042,0.00027,16.43131]
[1777171473760,30.43,77547.05,132.3,-0.34037,0.00027,16.42574]
[1777171482091,30.42,77547.02,132.3,-0.34037,0.00027,16.42568]
[1777171484082,30.42,77546.49,132.3,-0.34051,0.00027,16.42817]
[1777171489140,30.42,77546.7,132.3,-0.34045,0.00027,16.42705]
[1777171496189,30.42,77546.56,132.3,-0.34048,0.00027,16.42757]
[1777171497419,30.42,77546.5,132.3,-0.34049,0.00027,16.42784]
[1777171498203,30.42,77544.97,132.3,-0.3409,0.00027,16.4351]
[1777171503610,30.42,77544.42,132.3,-0.34105,0.00027,16.43775]
[1777171507427,30.42,77540.0,132.3,-0.34225,0.00027,16.45862]
[1777171508274,30.42,77539.88,132.3,-0.34228,0.00027,16.4592]
[1777171513309,30.42,77540.31,132.3,-0.34217,0.00027,16.45723]
[1777171518343,30.42,77539.74,132.3,-0.34232,0.00027,16.45994]
[1777171524386,30.42,77538.68,132.3,-0.34261,0.00027,16.46491]
[1777171525514,30.42,77538.68,132.3,-0.34261,0.00027,16.46491]
[1777171525569,30.42,77538.68,132.3,-0.34261,0.00027,16.46491]
[1777171531435,30.42,77536.64,132.3,-0.34311,0.00027,16.46893]
[1777171536471,30.42,77536.69,132.3,-0.34309,0.00027,16.46859]
[1777171541506,30.42,77535.87,132.3,-0.34331,0.00027,16.47232]
[1777171547548,30.42,77535.87,132.3,-0.3433,0.00027,16.47219]
[1777171552583,30.42,77536.27,132.3,-0.34319,0.00027,16.47022]
[1777171557618,30.42,77536.65,132.3,-0.34308,0.00027,16.46836]
[1777171563661,30.41,77536.55,132.3,-0.3431,0.00027,16.46873]
[1777171568697,30.41,77535.42,132.3,-0.3434,0.00027,16.47392]
[1777171574738,30.41,77535.42,132.3,-0.3434,0.00027,16.47378]
[1777171578989,30.41,77535.36,132.3,-0.34341,0.00027,16.47401]
[1777171579329,30.41,77535.34,132.3,-0.34341,0.00027,16.47408]
[1777171580588,30.41,77532.92,132.3,-0.34407,0.00027,16.48534]
[1777171582793,30.41,77527.64,132.3,-0.34549,0.00027,16.50972]
[1777171582795,30.41,77527.64,132.3,-0.34549,0.00027,16.50972]
[1777171589845,30.41,77526.77,132.3,-0.34572,0.00027,16.51351]
[1777171593480,30.41,77526.7,132.3,-0.34569,0.00027,16.50833]
[1777171593873,30.41,77526.29,132.3,-0.3458,0.00027,16.51023]
[1777171598909,30.41,77526.3,132.3,-0.3458,0.00027,16.51023]
[1777171602091,30.41,77526.52,132.3,-0.34574,0.00027,16.50922]
[1777171608780,30.41,77526.53,132.3,-0.34575,0.00027,16.5093]
[1777171614040,30.41,77526.39,132.3,-0.34579,0.00027,16.51006]
[1777171615328,30.41,77526.39,132.3,-0.34579,0.00027,16.51006]
[1777171615332,30.41,77526.39,132.3,-0.34579,0.00027,16.51006]
[1777171615411,30.41,77526.48,132.3,-0.34577,0.00027,16.50966]
[1777171615499,30.41,77526.48,132.3,-0.34577,0.00027,16.50966]
[1777171616431,30.41,77518.16,132.3,-0.34803,0.00027,16.54771]
[1777171617061,30.41,77512.27,132.3,-0.34963,0.00027,16.57432]
[1777171620335,30.41,77511.04,132.3,-0.34996,0.00027,16.57984]
[1777171620359,30.41,77511.04,132.3,-0.34996,0.00027,16.57984]
[1777171621563,30.41,77507.29,132.3,-0.35099,0.00027,16.59663]
[1777171622096,30.41,77501.5,132.3,-0.35257,0.00027,16.6223]
[1777171624139,30.41,77501.79,132.3,-0.35249,0.00027,16.62104]
[1777171624959,30.41,77501.68,132.3,-0.35252,0.00027,16.62153]
[1777171625117,30.41,77501.86,132.3,-0.35247,0.00027,16.62076]
[1777171630153,30.41,77501.13,132.3,-0.35267,0.00027,16.62398]
[1777171635189,30.41,77500.87,132.3,-0.35274,0.00027,16.62513]
[1777171640224,30.41,77499.96,132.3,-0.35299,0.00027,16.62914]
[1777171646748,30.41,77500.71,132.3,-0.35279,0.00027,16.62585]
[1777171648331,30.41,77500.7,132.3,-0.35279,0.00027,16.62591]
[1777171654321,30.42,77507.2,132.3,-0.35099,0.00027,16.5919]
[1777171659322,30.42,77507.09,132.3,-0.35102,0.00027,16.59249]
[1777171664391,30.42,77507.29,132.3,-0.35098,0.00027,16.59174]
[1777171669024,30.42,77508.6,132.3,-0.35063,0.00027,16.586]
[1777171669205,30.42,77508.6,132.3,-0.35063,0.00027,16.586]
[1777171669219,30.42,77508.6,132.3,-0.35063,0.00027,16.586]
[1777171669426,30.42,77512.66,132.3,-0.34952,0.00027,16.56785]
[1777171674462,30.42,77516.47,132.3,-0.34851,0.00027,16.55099]
[1777171679497,30.43,77516.16,132.3,-0.34861,0.00027,16.55271]
[1777171684531,30.43,77516.24,132.3,-0.3486,0.00027,16.55263]
[1777171691580,30.44,77516.77,132.3,-0.34848,0.00027,16.55061]
[1777171697867,30.44,77517.02,132.3,-0.34842,0.00027,16.5497]
[1777171707693,30.45,77516.9,132.3,-0.34849,0.00027,16.55087]
[1777171713183,30.45,77516.9,132.3,-0.34847,0.00027,16.54573]
[1777171721185,30.45,77516.9,132.3,-0.34849,0.00027,16.546]
[1777171722979,30.46,77516.9,132.3,-0.3485,0.00027,16.54628]
[1777171723415,30.46,77516.9,132.3,-0.3485,0.00027,16.54628]
[1777171723496,30.46,77516.9,132.3,-0.3485,0.00027,16.54628]
[1777171723528,30.46,77516.9,132.3,-0.3485,0.00027,16.54633]
[1777171724333,30.46,77516.9,132.3,-0.3485,0.00027,16.54633]
[1777171724385,30.46,77516.9,132.3,-0.3485,0.00027,16.54633]
[1777171725819,30.46,77524.46,132.3,-0.34646,0.00027,16.51203]
[1777171730036,30.46,77524.73,132.3,-0.34639,0.00027,16.51089]
[1777171736094,30.46,77524.75,132.3,-0.3464,0.00027,16.51103]
[1777171739608,30.47,77525.5,132.3,-0.34621,0.00027,16.50789]
[1777171739611,30.47,77525.5,132.3,-0.34621,0.00027,16.50789]
[1777171740639,30.47,77525.5,132.3,-0.34622,0.00027,16.50799]
[1777171740652,30.47,77525.5,132.3,-0.34622,0.00027,16.50799]
[1777171746658,30.47,77526.01,132.3,-0.3461,0.00027,16.50595]
[1777171746666,30.47,77526.01,132.3,-0.3461,0.00027,16.50595]
[1777171746677,30.47,77526.01,132.3,-0.3461,0.00027,16.50595]
[1777171747663,30.47,77526.01,132.3,-0.3461,0.00027,16.50595]
[1777171747663,30.47,77526.01,132.3,-0.3461,0.00027,16.50595]
[1777171753665,30.48,77525.9,132.3,-0.34614,0.00027,16.50676]
[1777171753665,30.48,77525.9,132.3,-0.34614,0.00027,16.50676]
[1777171753677,30.48,77525.9,132.3,-0.34614,0.00027,16.50676]
[1777171754671,30.48,77525.9,132.3,-0.34614,0.00027,16.5068]
[1777171754752,30.48,77525.9,132.3,-0.34614,0.00027,16.5068]
[1777171754918,30.48,77525.9,132.3,-0.34614,0.00027,16.5068]
[1777171761535,30.48,77526.44,132.3,-0.34602,0.00027,16.50464]
[1777171764896,30.48,77526.38,132.3,-0.34604,0.00027,16.50513]
[1777171764916,30.48,77526.38,132.3,-0.34604,0.00027,16.50513]
[1777171765901,30.48,77526.38,132.3,-0.34605,0.00027,16.50524]
[1777171765953,30.48,77526.38,132.3,-0.34605,0.00027,16.50524]
[1777171767174,30.48,77526.38,132.3,-0.34605,0.00027,16.50529]
[1777171771483,30.49,77526.38,132.3,-0.34607,0.00027,16.50551]
[1777171771914,30.49,77526.38,132.3,-0.34603,0.00027,16.50015]
[1777171771939,30.49,77526.38,132.3,-0.34603,0.00027,16.50015]
[1777171772110,30.49,77526.38,132.3,-0.34603,0.00027,16.50015]
[1777171772793,30.49,77526.38,132.3,-0.34603,0.00027,16.5002]
[1777171772935,30.49,77526.38,132.3,-0.34603,0.00027,16.5002]
[1777171772956,30.49,77526.38,132.3,-0.34603,0.00027,16.5002]
[1777171776556,30.49,77526.38,132.3,-0.34604,0.00027,16.50038]
[1777171777078,30.49,77526.34,132.3,-0.34606,0.00027,16.50062]
[1777171778184,30.49,77516.6,132.3,-0.3487,0.00027,16.54495]
[1777171783218,30.49,77516.3,132.3,-0.34879,0.00027,16.54641]
[1777171788350,30.5,77517.21,132.3,-0.34855,0.00027,16.54239]
[1777171795779,30.5,77517.07,132.3,-0.34859,0.00027,16.54319]
[1777171798353,30.5,77517.07,132.3,-0.3486,0.00027,16.54328]
[1777171798495,30.5,77517.07,132.3,-0.3486,0.00027,16.54328]
[1777171807387,30.5,77517.21,132.3,-0.34858,0.00027,16.54302]
[1777171812803,30.5,77517.3,132.3,-0.34857,0.00027,16.54275]
[1777171819009,30.51,77517.3,132.3,-0.34857,0.00027,16.54282]
[1777171820199,30.51,77520.49,132.3,-0.34772,0.00027,16.52863]
[1777171825513,30.51,77522.75,132.3,-0.34712,0.00027,16.5187]
[1777171838603,30.52,77522.82,132.3,-0.3471,0.00027,16.51366]
[1777171847667,30.53,77522.97,132.3,-0.34709,0.00027,16.51344]
[1777171851510,30.53,77522.75,132.3,-0.34716,0.00027,16.51454]
[1777171862772,30.54,77522.78,132.3,-0.34718,0.00027,16.51504]
[1777171867807,30.54,77522.91,132.3,-0.34716,0.00027,16.51469]
[1777171875862,30.54,77523.02,132.3,-0.34715,0.00027,16.51457]
[1777171878287,30.54,77523.16,132.3,-0.34712,0.00027,16.51398]
[1777171882237,30.55,77524.01,132.3,-0.3469,0.00027,16.5103]
[1777171882454,30.55,77524.01,132.3,-0.3469,0.00027,16.5103]
[1777171882521,30.55,77524.01,132.3,-0.34691,0.00027,16.5104]
[1777171884563,30.55,77532.04,132.3,-0.34474,0.00027,16.47369]
[1777171890205,30.55,77533.35,132.3,-0.3444,0.00027,16.46784]
[1777171890224,30.55,77533.35,132.3,-0.3444,0.00027,16.46784]
[1777171890672,30.55,77533.35,132.3,-0.3444,0.00027,16.46784]
[1777171890294,30.55,77533.03,132.3,-0.34449,0.00027,16.46941]
[1777171892112,30.55,77533.03,132.3,-0.34449,0.00027,16.46941]
[1777171892139,30.55,77532.34,132.3,-0.34463,0.00027,16.4671]
[1777171898063,30.55,77532.89,132.3,-0.34447,0.00027,16.46437]
[1777171903097,30.55,77532.86,132.3,-0.34447,0.00027,16.46437]
[1777171908133,30.55,77531.73,132.3,-0.34477,0.00027,16.46944]
[1777171912601,30.54,77531.86,132.3,-0.34473,0.00027,16.46875]
[1777171917780,30.54,77531.66,132.3,-0.34477,0.00027,16.46952]
[1777171917979,30.54,77531.66,132.3,-0.34477,0.00027,16.46952]
[1777171921263,30.54,77532.17,132.3,-0.34463,0.00027,16.46708]
[1777171926258,30.54,77537.89,132.3,-0.34308,0.00027,16.44048]
[1777171931590,30.54,77537.21,132.3,-0.34326,0.00027,16.4436]
[1777171937329,30.54,77540.59,132.3,-0.34235,0.00027,16.42778]
[1777171942371,30.54,77540.71,132.3,-0.34232,0.00027,16.42716]
[1777171947406,30.54,77540.9,132.3,-0.34226,0.00027,16.42619]
[1777171952441,30.54,77542.69,132.3,-0.34173,0.00027,16.41227]
[1777171957475,30.53,77542.79,132.3,-0.3417,0.00027,16.41171]
[1777171962792,30.53,77542.88,132.3,-0.34167,0.00027,16.41123]
[1777171968944,30.53,77542.54,132.3,-0.34176,0.00027,16.41278]
[1777171975602,30.53,77542.42,132.3,-0.34179,0.00027,16.41319]
[1777171977712,30.53,77542.42,132.3,-0.34179,0.00027,16.41319]
[1777171983658,30.53,77542.67,132.3,-0.34171,0.00027,16.41192]
[1777171994107,30.53,77542.67,132.3,-0.34171,0.00027,16.41187]
[1777171999769,30.53,77542.73,132.3,-0.34169,0.00027,16.41147]
[1777172006820,30.53,77542.82,132.3,-0.34166,0.00027,16.41097]
[1777172012578,30.53,77543.08,132.3,-0.34159,0.00027,16.40969]
[1777172013227,30.53,77543.05,132.3,-0.34155,0.00027,16.40436]
[1777172014875,30.53,77538.12,132.3,-0.34288,0.00027,16.42739]
[1777172020918,30.52,77537.62,132.3,-0.343,0.00027,16.42953]
[1777172026961,30.52,77537.68,132.3,-0.34298,0.00027,16.42907]
[1777172031996,30.52,77537.51,132.3,-0.34301,0.00027,16.4297]
[1777172037030,30.52,77538.79,132.3,-0.34266,0.00027,16.42357]
[1777172040244,30.52,77539.13,132.3,-0.34256,0.00027,16.42193]
[1777172046094,30.52,77538.72,132.3,-0.34266,0.00027,16.42363]
[1777172051129,30.51,77537.95,132.3,-0.34286,0.00027,16.42705]
[1777172059187,30.51,77537.94,132.3,-0.34285,0.00027,16.42681]
[1777172063509,30.51,77537.95,132.3,-0.34284,0.00027,16.42672]
[1777172063610,30.51,77537.95,132.3,-0.34283,0.00027,16.42658]
[1777172069260,30.51,77537.68,132.3,-0.34291,0.00027,16.42785]
[1777172075306,30.51,77537.84,132.3,-0.34283,0.00027,16.42168]
[1777172077837,30.51,77537.84,132.3,-0.34283,0.00027,16.42168]
[1777172079334,30.51,77530.91,132.3,-0.3447,0.00027,16.45383]
[1777172080148,30.51,77530.91,132.3,-0.3447,0.00027,16.45383]
[1777172082275,30.51,77529.31,132.3,-0.34513,0.00027,16.46115]
[1777172084272,30.51,77529.3,132.3,-0.34513,0.00027,16.46114]
[1777172086340,30.51,77529.32,132.3,-0.34512,0.00027,16.46099]
[1777172090455,30.5,77529.25,132.3,-0.34513,0.00027,16.46123]
[1777172096453,30.5,77534.83,132.3,-0.34361,0.00027,16.43521]
[1777172101580,30.5,77536.52,132.3,-0.34315,0.00027,16.42735]
[1777172102706,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102763,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102777,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102788,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102801,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102879,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172102887,30.5,77536.49,132.3,-0.34316,0.00027,16.42749]
[1777172103781,30.5,77536.1,132.3,-0.34327,0.00027,16.4293]
[1777172103882,30.5,77526.31,132.3,-0.34591,0.00027,16.4745]
[1777172104511,30.5,77521.14,132.3,-0.34731,0.00027,16.49809]
[1777172110553,30.5,77520.44,132.3,-0.3475,0.00027,16.50119]
[1777172114606,30.5,77520.85,132.3,-0.34739,0.00027,16.4993]
[1777172114661,30.5,77518.57,132.3,-0.348,0.00027,16.50962]
[1777172115162,30.5,77518.57,132.3,-0.348,0.00027,16.50962]
[1777172117044,30.5,77516.0,132.3,-0.3487,0.00027,16.52118]
[1777172124652,30.5,77515.66,132.3,-0.34878,0.00027,16.52256]
[1777172131701,30.5,77515.59,132.3,-0.34876,0.00027,16.51734]
[1777172137902,30.5,77515.59,132.3,-0.34875,0.00027,16.51729]
[1777172141843,30.5,77515.84,132.3,-0.34868,0.00027,16.51611]
[1777172150700,30.5,77515.72,132.3,-0.34871,0.00027,16.51662]
[1777172156333,30.49,77515.77,132.3,-0.3487,0.00027,16.51633]
[1777172161911,30.5,77518.01,132.3,-0.34809,0.00027,16.5063]
[1777172168070,30.5,77517.87,132.3,-0.34813,0.00027,16.50698]
[1777172174971,30.5,77521.21,132.3,-0.34724,0.00027,16.49202]
[1777172179998,30.5,77521.21,132.3,-0.34724,0.00027,16.49207]
[1777172184999,30.5,77521.65,132.3,-0.34713,0.00027,16.49024]
[1777172192021,30.5,77521.49,132.3,-0.34718,0.00027,16.49109]
[1777172197686,30.5,77521.45,132.3,-0.34715,0.00027,16.48588]
[1777172203724,30.51,77521.35,132.3,-0.34719,0.00027,16.48651]
[1777172209240,30.51,77523.54,132.3,-0.3466,0.00027,16.47664]
[1777172214274,30.51,77523.5,132.3,-0.34662,0.00027,16.47694]
[1777172219310,30.51,77523.06,132.3,-0.34675,0.00027,16.47906]
[1777172226359,30.51,77521.68,132.3,-0.34713,0.00027,16.48547]
[1777172231851,30.51,77521.51,132.3,-0.34718,0.00027,16.4863]
[1777172238443,30.51,77520.61,132.3,-0.34743,0.00027,16.4905]
[1777172244484,30.51,77520.97,132.3,-0.34733,0.00027,16.48894]
[1777172249971,30.51,77520.97,132.3,-0.34733,0.00027,16.48894]
[1777172256569,30.52,77520.74,132.3,-0.34736,0.00027,16.48469]
[1777172261847,30.52,77520.96,132.3,-0.34731,0.00027,16.48373]
[1777172267314,30.52,77521.32,132.3,-0.34721,0.00027,16.48216]
[1777172272683,30.52,77521.69,132.3,-0.34712,0.00027,16.48054]
[1777172278724,30.52,77521.57,132.3,-0.34715,0.00027,16.48117]
[1777172284906,30.52,77521.48,132.3,-0.34718,0.00027,16.48163]
[1777172290807,30.52,77521.38,132.3,-0.34721,0.00027,16.48218]
[1777172295843,30.52,77521.01,132.3,-0.34732,0.00027,16.48392]
[1777172300878,30.52,77521.19,132.3,-0.34727,0.00027,16.48316]
[1777172305913,30.52,77522.09,132.3,-0.34703,0.00027,16.47913]
[1777172310947,30.52,77521.89,132.3,-0.34709,0.00027,16.48011]
[1777172315983,30.52,77521.91,132.3,-0.34705,0.00027,16.47465]
[1777172322025,30.53,77521.89,132.3,-0.34706,0.00027,16.47483]
[1777172330081,30.53,77521.69,132.3,-0.34712,0.00027,16.47583]
[1777172331575,30.53,77521.45,132.3,-0.34718,0.00027,16.47693]
[1777172337129,30.53,77520.34,132.3,-0.34749,0.00027,16.48208]
[1777172345186,30.53,77520.32,132.3,-0.34751,0.00027,16.48233]
[1777172350223,30.53,77520.97,132.3,-0.34733,0.00027,16.47946]
[1777172355257,30.53,77521.84,132.3,-0.34711,0.00027,16.47565]
[1777172360291,30.53,77521.49,132.3,-0.34721,0.00027,16.47736]
[1777172366333,30.54,77521.64,132.3,-0.34717,0.00027,16.47682]
[1777172372124,30.54,77521.67,132.3,-0.34717,0.00027,16.47673]
[1777172380440,30.54,77522.03,132.3,-0.34705,0.00027,16.46996]
[1777172387579,30.54,77522.03,132.3,-0.34705,0.00027,16.46996]
[1777172393532,30.54,77523.71,132.3,-0.34661,0.00027,16.46266]
[1777172395880,30.55,77523.35,132.3,-0.34671,0.00027,16.46436]
[1777172395939,30.55,77523.35,132.3,-0.34671,0.00027,16.46436]
[1777172396168,30.55,77523.11,132.3,-0.34678,0.00027,16.46548]
[1777172396330,30.55,77523.11,132.3,-0.34678,0.00027,16.46548]
[1777172397074,30.55,77533.67,132.3,-0.34392,0.00027,16.41699]
[1777172397560,30.55,77540.82,132.3,-0.34199,0.00027,16.3837]
[1777172400761,30.55,77540.13,132.3,-0.34218,0.00027,16.38698]
[1777172400768,30.55,77540.13,132.3,-0.34218,0.00027,16.38698]
[1777172400963,30.55,77539.91,132.3,-0.34225,0.00027,16.38808]
[1777172401639,30.55,77539.91,132.3,-0.34225,0.00027,16.38808]
[1777172401873,30.55,77539.91,132.3,-0.34225,0.00027,16.38808]
[1777172402332,30.55,77538.66,132.3,-0.34258,0.00027,16.39395]
[1777172405686,30.55,77542.35,132.3,-0.34159,0.00027,16.37676]
[1777172406081,30.55,77542.35,132.3,-0.34159,0.00027,16.37676]
[1777172406129,30.55,77542.35,132.3,-0.34159,0.00027,16.37676]
[1777172406146,30.55,77542.38,132.3,-0.34159,0.00027,16.37665]
[1777172407630,30.55,77529.61,132.3,-0.34504,0.00027,16.43604]
[1777172409144,30.55,77529.61,132.3,-0.34504,0.00027,16.43604]
[1777172415178,30.55,77530.12,132.3,-0.3449,0.00027,16.43368]
[1777172417064,30.55,77529.68,132.3,-0.34502,0.00027,16.4357]
[1777172417381,30.55,77529.68,132.3,-0.34502,0.00027,16.43568]
[1777172419592,30.55,77529.68,132.3,-0.34502,0.00027,16.43566]
[1777172424748,30.55,77528.39,132.3,-0.34536,0.00027,16.44153]
[1777172429784,30.55,77527.97,132.3,-0.34547,0.00027,16.4434]
[1777172434823,30.55,77527.43,132.3,-0.34557,0.00027,16.44038]
[1777172439858,30.55,77526.65,132.3,-0.34578,0.00027,16.4439]
[1777172444895,30.55,77526.77,132.3,-0.34575,0.00027,16.4433]
[1777172450937,30.54,77526.58,132.3,-0.3458,0.00027,16.44413]
[1777172453529,30.54,77526.52,132.3,-0.34581,0.00027,16.44439]
[1777172454765,30.54,77526.42,132.3,-0.34584,0.00027,16.44484]
[1777172456979,30.54,77519.66,132.3,-0.34767,0.00027,16.47557]
[1777172457311,30.54,77519.66,132.3,-0.34767,0.00027,16.47557]
[1777172457497,30.54,77519.66,132.3,-0.34767,0.00027,16.47557]
[1777172459555,30.54,77519.48,132.3,-0.34771,0.00027,16.47633]
[1777172463672,30.54,77516.59,132.3,-0.34849,0.00027,16.48927]
[1777172465732,30.54,77516.46,132.3,-0.34852,0.00027,16.48979]
[1777172471078,30.54,77518.54,132.3,-0.34795,0.00027,16.48022]
[1777172476113,30.54,77518.57,132.3,-0.34793,0.00027,16.47993]
[1777172481552,30.54,77518.18,132.3,-0.34803,0.00027,16.48156]
[1777172487190,30.53,77518.67,132.3,-0.34788,0.00027,16.4791]
[1777172493232,30.53,77518.1,132.3,-0.34799,0.00027,16.47605]
[1777172496997,30.53,77517.9,132.3,-0.34804,0.00027,16.47686]
[1777172502295,30.53,77518.17,132.3,-0.34795,0.00027,16.47545]
[1777172504871,30.53,77518.17,132.3,-0.34795,0.00027,16.47539]
[1777172506929,30.52,77517.94,132.3,-0.34801,0.00027,16.47637]
[1777172511983,30.52,77517.94,132.3,-0.348,0.00027,16.47622]
[1777172517973,30.52,77517.98,132.3,-0.34798,0.00027,16.47597]
[1777172518521,30.52,77517.84,132.3,-0.34801,0.00027,16.47646]
[1777172524449,30.52,77518.36,132.3,-0.34786,0.00027,16.47393]
[1777172529484,30.52,77518.44,132.3,-0.34783,0.00027,16.47343]
[1777172534593,30.51,77518.7,132.3,-0.34776,0.00027,16.47215]
[1777172541563,30.51,77518.54,132.3,-0.34779,0.00027,16.47271]
[1777172546894,30.51,77518.52,132.3,-0.34779,0.00027,16.47272]
[1777172552228,30.51,77518.87,132.3,-0.34769,0.00027,16.47097]
[1777172558136,30.51,77518.3,132.3,-0.34779,0.00027,16.46791]
[1777172563016,30.51,77517.05,132.3,-0.34812,0.00027,16.47347]
[1777172570774,30.5,77516.62,132.3,-0.34823,0.00027,16.47523]
[1777172575808,30.5,77516.66,132.3,-0.34821,0.00027,16.47494]
[1777172580844,30.5,77516.51,132.3,-0.34825,0.00027,16.4755]
[1777172590873,30.5,77516.25,132.3,-0.34831,0.00027,16.47659]
[1777172596957,30.5,77516.61,132.3,-0.3482,0.00027,16.47471]
[1777172605015,30.49,77516.91,132.3,-0.34811,0.00027,16.47321]
[1777172612065,30.49,77517.12,132.3,-0.34801,0.00027,16.46671]
[1777172617100,30.49,77517.03,132.3,-0.34803,0.00027,16.46704]
[1777172622135,30.49,77516.89,132.3,-0.34806,0.00027,16.46759]
[1777172627179,30.49,77516.66,132.3,-0.34812,0.00027,16.46855]
[1777172632216,30.49,77518.86,132.3,-0.34752,0.00027,16.45851]
[1777172632490,30.49,77518.86,132.3,-0.34752,0.00027,16.45851]
[1777172638257,30.49,77518.91,132.3,-0.34749,0.00027,16.45813]
[1777172638496,30.49,77518.91,132.3,-0.34749,0.00027,16.45813]
[1777172645307,30.49,77518.16,132.3,-0.34769,0.00027,16.46147]
[1777172653363,30.49,77517.92,132.3,-0.34775,0.00027,16.46247]
[1777172658398,30.48,77519.02,132.3,-0.34745,0.00027,16.45742]
[1777172669474,30.48,77517.93,132.3,-0.34774,0.00027,16.46226]
[1777172675517,30.48,77518.22,132.3,-0.34762,0.00027,16.45545]
[1777172680552,30.48,77518.04,132.3,-0.34767,0.00027,16.45621]
[1777172685587,30.48,77517.86,132.3,-0.34771,0.00027,16.45698]
[1777172690622,30.48,77518.51,132.3,-0.34753,0.00027,16.45398]
[1777172696663,30.48,77518.32,132.3,-0.34758,0.00027,16.45479]
[1777172702291,30.48,77518.33,132.3,-0.34758,0.00027,16.45471]
[1777172707741,30.48,77518.03,132.3,-0.34765,0.00027,16.45601]
[1777172713783,30.48,77517.87,132.3,-0.34769,0.00027,16.45667]
[1777172717426,30.48,77517.87,132.3,-0.34769,0.00027,16.45665]
[1777172722846,30.48,77518.31,132.3,-0.34757,0.00027,16.4546]
[1777172728889,30.48,77518.11,132.3,-0.34762,0.00027,16.45547]
[1777172734931,30.48,77518.43,132.3,-0.34749,0.00027,16.44853]
[1777172739966,30.48,77518.25,132.3,-0.34754,0.00027,16.44932]
[1777172745001,30.47,77517.96,132.3,-0.34762,0.00027,16.45061]
[1777172750036,30.47,77517.5,132.3,-0.34774,0.00027,16.45265]
[1777172757085,30.47,77517.64,132.3,-0.3477,0.00027,16.45196]
[1777172764134,30.47,77517.7,132.3,-0.34768,0.00027,16.45163]
[1777172772190,30.47,77517.34,132.3,-0.34777,0.00027,16.4532]
[1777172777225,30.47,77517.5,132.3,-0.34773,0.00027,16.45244]
[1777172787816,30.47,77517.51,132.3,-0.34772,0.00027,16.45235]
[1777172794344,30.47,77516.97,132.3,-0.34782,0.00027,16.44928]
[1777172800386,30.47,77514.91,132.3,-0.34838,0.00027,16.45852]
[1777172805421,30.47,77514.72,132.3,-0.34843,0.00027,16.45932]
[1777172810456,30.47,77514.84,132.3,-0.34839,0.00027,16.45872]
[1777172815518,30.47,77514.98,132.3,-0.34835,0.00027,16.45804]
[1777172822550,30.47,77514.85,132.3,-0.34838,0.00027,16.45855]
[1777172827585,30.47,77514.81,132.3,-0.34839,0.00027,16.45868]
[1777172836648,30.46,77514.83,132.3,-0.34838,0.00027,16.45852]
[1777172841683,30.46,77511.58,132.3,-0.34926,0.00027,16.47308]
[1777172848747,30.46,77511.53,132.3,-0.34927,0.00027,16.4732]
[1777172857774,30.46,77511.53,132.3,-0.34927,0.00027,16.4732]
[1777172863865,30.46,77511.56,132.3,-0.34921,0.00027,16.46743]
[1777172867606,30.46,77511.56,132.3,-0.34921,0.00027,16.46743]
[1777172868529,30.46,77511.53,132.3,-0.34922,0.00027,16.46752]
[1777172873935,30.46,77510.09,132.3,-0.34961,0.00027,16.47389]
[1777172879976,30.46,77510.1,132.3,-0.3496,0.00027,16.47375]
[1777172882350,30.46,77510.1,132.3,-0.3496,0.00027,16.47375]
[1777172882356,30.46,77510.1,132.3,-0.3496,0.00027,16.47375]
[1777172888193,30.46,77510.07,132.3,-0.3496,0.00027,16.47378]
[1777172888210,30.46,77510.07,132.3,-0.3496,0.00027,16.47378]
[1777172893772,30.45,77510.06,132.3,-0.3496,0.00027,16.47376]
[1777172896450,30.45,77510.06,132.3,-0.34959,0.00027,16.47368]
[1777172904516,30.45,77510.06,132.3,-0.34959,0.00027,16.47356]
[1777172904701,30.45,77510.06,132.3,-0.34959,0.00027,16.47356]
[1777172904724,30.45,77510.06,132.3,-0.34959,0.00027,16.47356]
[1777172910189,30.45,77510.06,132.3,-0.34958,0.00027,16.47337]
[1777172912409,30.45,77510.16,132.3,-0.34951,0.00027,16.46748]
[1777172917628,30.45,77511.46,132.3,-0.34915,0.00027,16.46163]
[1777172921174,30.45,77510.51,132.3,-0.34941,0.00027,16.4659]
[1777172926300,30.45,77510.75,132.3,-0.34935,0.00027,16.46483]
[1777172932343,30.45,77510.44,132.3,-0.34944,0.00027,16.46626]
[1777172934227,30.45,77510.24,132.3,-0.34949,0.00027,16.46717]
[1777172934276,30.45,77510.24,132.3,-0.34949,0.00027,16.46718]
[1777172935266,30.45,77510.24,132.3,-0.34949,0.00027,16.46718]
[1777172940276,30.45,77510.28,132.3,-0.34949,0.00027,16.46722]
[1777172946441,30.46,77509.93,132.3,-0.34961,0.00027,16.46911]
[1777172951510,30.46,77509.74,132.3,-0.34967,0.00027,16.47015]
[1777172958525,30.46,77510.41,132.3,-0.34951,0.00027,16.46753]
[1777172963560,30.47,77510.25,132.3,-0.34957,0.00027,16.4685]
[1777172968595,30.47,77510.17,132.3,-0.3496,0.00027,16.4691]
[1777172974636,30.47,77510.0,132.3,-0.34963,0.00027,16.46474]
[1777172982519,30.48,77509.99,132.3,-0.34964,0.00027,16.46488]
[1777172989558,30.48,77509.85,132.3,-0.34971,0.00027,16.46607]
[1777172995646,30.49,77509.85,132.3,-0.34973,0.00027,16.46637]
[1777172995862,30.49,77513.0,132.3,-0.34887,0.00027,16.45233]
[1777172995913,30.49,77513.0,132.3,-0.34887,0.00027,16.45233]
[1777172995925,30.49,77513.0,132.3,-0.34887,0.00027,16.45233]
[1777172996044,30.49,77513.0,132.3,-0.34887,0.00027,16.45233]
[1777172996114,30.49,77513.0,132.3,-0.34887,0.00027,16.45233]
[1777172996793,30.49,77527.34,132.3,-0.34497,0.00027,16.38702]
[1777173000355,30.49,77528.09,132.3,-0.34477,0.00027,16.38375]
[1777173001336,30.49,77525.02,132.3,-0.34561,0.00027,16.39794]
[1777173001829,30.49,77523.42,132.3,-0.34605,0.00027,16.40535]
[1777173004991,30.5,77522.44,132.3,-0.34634,0.00027,16.41014]
[1777173005858,30.5,77521.85,132.3,-0.3465,0.00027,16.41292]
[1777173007934,30.5,77521.35,132.3,-0.34664,0.00027,16.41529]
[1777173017885,30.5,77521.48,132.3,-0.34663,0.00027,16.41517]
[1777173018397,30.5,77521.48,132.3,-0.34663,0.00027,16.41517]
[1777173020191,30.51,77521.45,132.3,-0.34667,0.00027,16.41579]
[1777173024324,30.51,77521.24,132.3,-0.34674,0.00027,16.41701]
[1777173030029,30.52,77521.08,132.3,-0.34681,0.00027,16.41816]
[1777173034641,30.52,77521.01,132.3,-0.3468,0.00027,16.41319]
[1777173040961,30.53,77520.55,132.3,-0.34694,0.00027,16.41562]
[1777173041105,30.53,77520.55,132.3,-0.34694,0.00027,16.41562]
[1777173041107,30.53,77520.56,132.3,-0.34695,0.00027,16.41577]
[1777173042891,30.53,77520.56,132.3,-0.34695,0.00027,16.41577]
[1777173043796,30.53,77520.7,132.3,-0.34692,0.00027,16.41535]
[1777173049335,30.53,77520.71,132.3,-0.34694,0.00027,16.41555]
[1777173055205,30.54,77521.33,132.3,-0.34679,0.00027,16.41318]
[1777173064203,30.54,77521.24,132.3,-0.34683,0.00027,16.41385]
[1777173071522,30.55,77521.25,132.3,-0.34685,0.00027,16.41419]
[1777173073866,30.55,77521.25,132.3,-0.34687,0.00027,16.41458]
[1777173074868,30.55,77521.25,132.3,-0.34688,0.00027,16.41464]
[1777173075345,30.56,77521.25,132.3,-0.34689,0.00027,16.41485]
[1777173075940,30.56,77521.25,132.3,-0.34689,0.00027,16.41485]
[1777173078074,30.56,77521.25,132.3,-0.3469,0.00027,16.41498]
[1777173084408,30.56,77521.28,132.3,-0.34691,0.00027,16.41529]
[1777173086205,30.56,77521.28,132.3,-0.34691,0.00027,16.41529]
[1777173086245,30.56,77521.28,132.3,-0.34691,0.00027,16.41529]
[1777173088315,30.57,77521.06,132.3,-0.34698,0.00027,16.41647]
[1777173090385,30.57,77521.06,132.3,-0.34699,0.00027,16.41653]
[1777173097500,30.57,77521.06,132.3,-0.34697,0.00027,16.41158]
[1777173098222,30.57,77521.06,132.3,-0.34697,0.00027,16.41158]
[1777173098628,30.57,77521.06,132.3,-0.34697,0.00027,16.41158]
[1777173112605,30.58,77521.03,132.3,-0.34704,0.00027,16.41265]
[1777173115223,30.59,77521.06,132.3,-0.34704,0.00027,16.41263]
[1777173117206,30.59,77521.06,132.3,-0.34704,0.00027,16.41263]
[1777173125695,30.59,77520.7,132.3,-0.34717,0.00027,16.41484]
[1777173132233,30.59,77520.7,132.3,-0.34717,0.00027,16.41484]
[1777173132237,30.59,77520.7,132.3,-0.34717,0.00027,16.41484]
[1777173144299,30.6,77520.7,132.3,-0.3472,0.00027,16.41542]
[1777173145408,30.61,77520.7,132.3,-0.34722,0.00027,16.41587]
[1777173154073,30.61,77520.7,132.3,-0.34723,0.00027,16.41592]
[1777173159075,30.61,77520.79,132.3,-0.34718,0.00027,16.4104]
[1777173165010,30.61,77520.68,132.3,-0.34722,0.00027,16.41106]
[1777173174069,30.61,77520.81,132.3,-0.3472,0.00027,16.41065]
[1777173181084,30.62,77518.25,132.3,-0.3479,0.00027,16.42244]
[1777173190147,30.62,77518.01,132.3,-0.34798,0.00027,16.42366]
[1777173191332,30.62,77518.01,132.3,-0.34798,0.00027,16.42366]
[1777173192704,30.62,77524.39,132.3,-0.34625,0.00027,16.39483]
[1777173193168,30.62,77524.39,132.3,-0.34625,0.00027,16.39483]
[1777173193707,30.62,77529.97,132.3,-0.34474,0.00027,16.36933]
[1777173195693,30.62,77533.76,132.3,-0.34372,0.00027,16.35189]
[1777173197307,30.62,77534.85,132.3,-0.34342,0.00027,16.34688]
[1777173198753,30.62,77536.79,132.3,-0.3429,0.00027,16.33791]
[1777173199024,30.62,77536.79,132.3,-0.3429,0.00027,16.33791]
[1777173200863,30.62,77536.73,132.3,-0.34292,0.00027,16.33827]
[1777173206290,30.63,77536.43,132.3,-0.34301,0.00027,16.33985]
[1777173206332,30.63,77536.43,132.3,-0.34301,0.00027,16.33985]
[1777173206576,30.63,77536.28,132.3,-0.34306,0.00027,16.3406]
[1777173207104,30.63,77536.28,132.3,-0.34306,0.00027,16.3406]
[1777173210859,30.63,77536.22,132.3,-0.34307,0.00027,16.34084]
[1777173213467,30.62,77536.22,132.3,-0.34303,0.00027,16.33535]
[1777173222371,30.62,77536.22,132.3,-0.34302,0.00027,16.33526]
[1777173227408,30.62,77536.3,132.3,-0.343,0.00027,16.33488]
[1777173230026,30.62,77536.16,132.3,-0.34304,0.00027,16.33553]
[1777173230070,30.62,77536.16,132.3,-0.34304,0.00027,16.33553]
[1777173230127,30.62,77536.22,132.3,-0.34302,0.00027,16.33526]
[1777173235464,30.62,77536.31,132.3,-0.34299,0.00027,16.33467]
[1777173241076,30.62,77536.42,132.3,-0.34295,0.00027,16.334]
[1777173247549,30.62,77536.53,132.3,-0.34291,0.00027,16.33327]
[1777173253591,30.62,77537.02,132.3,-0.34277,0.00027,16.33084]
[1777173254965,30.62,77537.02,132.3,-0.34277,0.00027,16.33084]
[1777173260280,30.61,77538.17,132.3,-0.34245,0.00027,16.32539]
[1777173262980,30.61,77538.17,132.3,-0.34245,0.00027,16.32534]
[1777173263093,30.61,77538.17,132.3,-0.34245,0.00027,16.32534]
[1777173262986,30.61,77538.17,132.3,-0.34245,0.00027,16.32532]
[1777173265042,30.61,77538.17,132.3,-0.34245,0.00027,16.32532]
[1777173270216,30.61,77537.77,132.3,-0.34255,0.00027,16.32698]
[1777173275745,30.61,77537.99,132.3,-0.34243,0.00027,16.32023]
[1777173276840,30.61,77537.99,132.3,-0.34243,0.00027,16.32023]
[1777173276923,30.61,77538.22,132.3,-0.34237,0.00027,16.31913]
[1777173277420,30.61,77538.22,132.3,-0.34237,0.00027,16.31913]
[1777173277759,30.61,77537.93,132.3,-0.34244,0.00027,16.32047]
[1777173283801,30.61,77538.92,132.3,-0.34217,0.00027,16.31568]
[1777173286070,30.61,77538.92,132.3,-0.34217,0.00027,16.31568]
[1777173286840,30.6,77539.13,132.3,-0.34211,0.00027,16.31465]
[1777173287729,30.6,77543.7,132.3,-0.34087,0.00027,16.2932]
[1777173291851,30.6,77544.61,132.3,-0.34062,0.00027,16.28886]
[1777173291857,30.6,77545.01,132.3,-0.34052,0.00027,16.28696]
[1777173296891,30.6,77545.07,132.3,-0.34049,0.00027,16.28655]
[1777173302179,30.6,77547.97,132.3,-0.33971,0.00027,16.27275]
[1777173302934,30.6,77548.4,132.3,-0.33959,0.00027,16.27069]
[1777173308142,30.6,77548.4,132.3,-0.33959,0.00027,16.27067]
[1777173310864,30.6,77548.4,132.3,-0.33959,0.00027,16.27065]
[1777173310965,30.6,77548.4,132.3,-0.33959,0.00027,16.27063]
[1777173312495,30.6,77547.89,132.3,-0.33972,0.00027,16.27305]
[1777173313173,30.6,77548.36,132.3,-0.3396,0.00027,16.27083]
[1777173318033,30.6,77548.79,132.3,-0.33948,0.00027,16.2687]
[1777173324259,30.6,77548.79,132.3,-0.33947,0.00027,16.26858]
[1777173324343,30.6,77548.79,132.3,-0.33947,0.00027,16.26858]
[1777173324878,30.6,77548.79,132.3,-0.33947,0.00027,16.26858]
[1777173330126,30.59,77548.79,132.3,-0.33945,0.00027,16.26825]
[1777173337791,30.59,77548.79,132.3,-0.33945,0.00027,16.26825]
[1777173344225,30.59,77549.82,132.3,-0.33911,0.00027,16.2574]
[1777173350267,30.59,77550.13,132.3,-0.33901,0.00027,16.25573]
[1777173358081,30.59,77550.03,132.3,-0.33903,0.00027,16.2561]
[1777173361601,30.58,77550.03,132.3,-0.33902,0.00027,16.25593]
[1777173361722,30.58,77550.03,132.3,-0.33902,0.00027,16.25593]
[1777173363744,30.58,77555.76,132.3,-0.33747,0.00027,16.2284]
[1777173366168,30.58,77556.62,132.3,-0.33724,0.00027,16.22427]
[1777173368233,30.58,77559.51,132.3,-0.33647,0.00027,16.21036]
[1777173368393,30.58,77561.21,132.3,-0.33601,0.00027,16.20212]
[1777173374435,30.58,77560.37,132.3,-0.33624,0.00027,16.20619]
[1777173378562,30.58,77560.28,132.3,-0.33626,0.00027,16.20663]
[1777173378663,30.58,77560.35,132.3,-0.33624,0.00027,16.20629]
[1777173383774,30.58,77560.51,132.3,-0.3362,0.00027,16.20549]
[1777173389540,30.58,77560.46,132.3,-0.33621,0.00027,16.2057]
[1777173392210,30.58,77560.46,132.3,-0.33621,0.00027,16.2057]
[1777173392562,30.58,77560.27,132.3,-0.33622,0.00027,16.20111]
[1777173397597,30.58,77558.28,132.3,-0.33675,0.00027,16.2107]
[1777173402632,30.58,77559.99,132.3,-0.33629,0.00027,16.20241]
[1777173405434,30.58,77560.03,132.3,-0.33628,0.00027,16.20221]
[1777173405476,30.58,77560.03,132.3,-0.33628,0.00027,16.20219]
[1777173411695,30.58,77560.35,132.3,-0.33619,0.00027,16.2006]
[1777173413675,30.58,77560.35,132.3,-0.33619,0.00027,16.2006]
[1777173413764,30.58,77560.35,132.3,-0.33619,0.00027,16.20058]
[1777173420282,30.58,77560.35,132.3,-0.33619,0.00027,16.20057]
[1777173430827,30.58,77564.0,132.3,-0.3352,0.00027,16.18275]
[1777173435971,30.58,77563.73,132.3,-0.33527,0.00027,16.18409]
[1777173443010,30.58,77563.8,132.3,-0.33526,0.00027,16.18378]
[1777173448954,30.58,77564.25,132.3,-0.33514,0.00027,16.18173]
[1777173456003,30.58,77564.19,132.3,-0.33512,0.00027,16.17664]
[1777173466283,30.58,77564.19,132.3,-0.33512,0.00027,16.17664]
[1777173466384,30.58,77564.19,132.3,-0.33513,0.00027,16.17681]
[1777173472115,30.58,77565.25,132.3,-0.33484,0.00027,16.17147]
[1777173474330,30.58,77565.25,132.3,-0.33484,0.00027,16.17147]
[1777173475136,30.58,77564.5,132.3,-0.33504,0.00027,16.17508]
[1777173480171,30.58,77565.2,132.3,-0.33485,0.00027,16.17174]
[1777173485205,30.58,77564.91,132.3,-0.33493,0.00027,16.17322]
[1777173490241,30.58,77565.11,132.3,-0.33488,0.00027,16.17229]
[1777173496629,30.58,77564.96,132.3,-0.33492,0.00027,16.17305]
[1777173502026,30.58,77565.01,132.3,-0.33491,0.00027,16.17287]
[1777173507359,30.58,77565.01,132.3,-0.33492,0.00027,16.17292]
[1777173512395,30.59,77565.08,132.3,-0.33486,0.00027,16.1671]
[1777173517429,30.59,77565.35,132.3,-0.33479,0.00027,16.16582]
[1777173525829,30.59,77565.26,132.3,-0.33481,0.00027,16.16628]
[1777173532534,30.59,77565.17,132.3,-0.33484,0.00027,16.16681]
[1777173538577,30.59,77565.15,132.3,-0.33485,0.00027,16.16694]
[1777173548647,30.59,77565.15,132.3,-0.33485,0.00027,16.167]
[1777173555696,30.59,77565.4,132.3,-0.33479,0.00027,16.16582]
[1777173564759,30.59,77565.21,132.3,-0.33484,0.00027,16.16679]
[1777173568752,30.59,77565.32,132.3,-0.33481,0.00027,16.16627]
[1777173568788,30.59,77563.95,132.3,-0.33518,0.00027,16.17295]
[1777173569938,30.59,77563.95,132.3,-0.33518,0.00027,16.17295]
[1777173571577,30.59,77558.87,132.3,-0.33654,0.00027,16.19756]
[1777173571809,30.59,77563.13,132.3,-0.33536,0.00027,16.17142]
[1777173573647,30.59,77564.47,132.3,-0.33499,0.00027,16.16487]
[1777173573656,30.59,77564.47,132.3,-0.33499,0.00027,16.16487]
[1777173573868,30.59,77561.55,132.3,-0.33578,0.00027,16.17904]
[1777173575789,30.59,77556.88,132.3,-0.33703,0.00027,16.20159]
[1777173581529,30.59,77552.88,132.3,-0.33811,0.00027,16.22077]
[1777173586727,30.59,77553.08,132.3,-0.33806,0.00027,16.21979]
[1777173587331,30.59,77553.08,132.3,-0.33806,0.00027,16.21979]
[1777173587426,30.59,77547.59,132.3,-0.33954,0.00027,16.24595]
[1777173596703,30.59,77543.42,132.3,-0.34066,0.00027,16.26572]
[1777173602176,30.59,77543.49,132.3,-0.34065,0.00027,16.26546]
[1777173603325,30.59,77543.25,132.3,-0.34072,0.00027,16.26664]
[1777173604034,30.59,77548.11,132.3,-0.33941,0.00027,16.24367]
[1777173606290,30.59,77548.56,132.3,-0.33928,0.00027,16.24155]
[1777173606392,30.59,77548.52,132.3,-0.3393,0.00027,16.24175]
[1777173607331,30.59,77548.52,132.3,-0.3393,0.00027,16.24175]
[1777173607333,30.59,77548.52,132.3,-0.3393,0.00027,16.24177]
[1777173613096,30.59,77548.72,132.3,-0.33923,0.00027,16.24064]
[1777173618100,30.59,77548.96,132.3,-0.33916,0.00027,16.2394]
[1777173624175,30.58,77549.14,132.3,-0.3391,0.00027,16.23831]
[1777173634245,30.58,77549.14,132.3,-0.33905,0.00027,16.23255]
[1777173644314,30.58,77549.14,132.3,-0.33903,0.00027,16.23234]
[1777173651364,30.58,77549.1,132.3,-0.33904,0.00027,16.23238]
[1777173656894,30.58,77549.1,132.3,-0.33904,0.00027,16.23238]
[1777173664455,30.58,77550.03,132.3,-0.33877,0.00027,16.22771]
[1777173669490,30.57,77549.89,132.3,-0.33881,0.00027,16.22832]
[1777173677026,30.57,77549.77,132.3,-0.33884,0.00027,16.22886]
[1777173682581,30.57,77550.3,132.3,-0.33869,0.00027,16.2262]
[1777173688279,30.57,77550.02,132.3,-0.33876,0.00027,16.2275]
[1777173697481,30.57,77550.13,132.3,-0.33869,0.00027,16.22141]
[1777173704735,30.57,77550.28,132.3,-0.33864,0.00027,16.22061]
[1777173712497,30.57,77550.16,132.3,-0.33867,0.00027,16.22118]
[1777173719840,30.57,77550.09,132.3,-0.33869,0.00027,16.22144]
[1777173726892,30.57,77549.49,132.3,-0.33885,0.00027,16.22427]
[1777173732933,30.57,77549.93,132.3,-0.33873,0.00027,16.22215]
[1777173737970,30.57,77549.9,132.3,-0.33874,0.00027,16.22227]
[1777173742331,30.57,77548.9,132.3,-0.33901,0.00027,16.22703]
[1777173742432,30.57,77549.04,132.3,-0.33897,0.00027,16.22634]
[1777173747458,30.57,77545.51,132.3,-0.33992,0.00027,16.24319]
[1777173753076,30.57,77540.6,132.3,-0.34123,0.00027,16.26113]
[1777173754062,30.57,77540.6,132.3,-0.34123,0.00027,16.26113]
[1777173762138,30.58,77539.96,132.3,-0.34141,0.00027,16.26441]
[1777173765167,30.58,77537.55,132.3,-0.34207,0.00027,16.27574]
[1777173765268,30.58,77537.12,132.3,-0.34219,0.00027,16.27776]
[1777173774223,30.58,77535.94,132.3,-0.34251,0.00027,16.2833]
[1777173776916,30.58,77535.94,132.3,-0.34251,0.00027,16.2833]
[1777173782279,30.58,77535.55,132.3,-0.34262,0.00027,16.28518]
[1777173789248,30.58,77535.58,132.3,-0.34261,0.00027,16.28507]
[1777173794514,30.58,77534.97,132.3,-0.34278,0.00027,16.28796]
[1777173800405,30.58,77535.39,132.3,-0.34267,0.00027,16.28604]
[1777173805743,30.58,77534.06,132.3,-0.34303,0.00027,16.29225]
[1777173812825,30.58,77534.05,132.3,-0.34303,0.00027,16.29229]
[1777173817826,30.58,77534.05,132.3,-0.34299,0.00027,16.28681]
[1777173820184,30.58,77534.05,132.3,-0.34299,0.00027,16.28681]
[1777173822242,30.58,77534.05,132.3,-0.34299,0.00027,16.28682]
[1777173832139,30.58,77533.93,132.3,-0.34302,0.00027,16.28738]
[1777173837576,30.58,77533.93,132.3,-0.34302,0.00027,16.2874]
[1777173842955,30.58,77533.93,132.3,-0.34303,0.00027,16.28742]
[1777173848743,30.58,77534.45,132.3,-0.34289,0.00027,16.28504]
[1777173853778,30.58,77534.25,132.3,-0.34294,0.00027,16.28601]
[1777173865862,30.58,77534.11,132.3,-0.34299,0.00027,16.28674]
[1777173872853,30.58,77533.36,132.3,-0.34319,0.00027,16.29026]
[1777173879960,30.58,77533.36,132.3,-0.34315,0.00027,16.28483]
[1777173883766,30.58,77534.43,132.3,-0.34286,0.00027,16.27989]
[1777173889694,30.58,77537.85,132.3,-0.34194,0.00027,16.26393]
[1777173889896,30.58,77537.85,132.3,-0.34194,0.00027,16.26394]
[1777173895066,30.58,77537.33,132.3,-0.34208,0.00027,16.26643]
[1777173902116,30.59,77538.24,132.3,-0.34184,0.00027,16.2623]
[1777173909166,30.59,77535.89,132.3,-0.34249,0.00027,16.27343]
[1777173914201,30.59,77533.65,132.3,-0.3431,0.00027,16.28389]
[1777173919236,30.59,77530.39,132.3,-0.34398,0.00027,16.299]
[1777173920812,30.59,77529.96,132.3,-0.3441,0.00027,16.30098]
[1777173926285,30.59,77527.42,132.3,-0.3448,0.00027,16.3128]
[1777173928330,30.59,77526.21,132.3,-0.34512,0.00027,16.31837]
[1777173928778,30.59,77525.89,132.3,-0.34521,0.00027,16.31985]
[1777173934644,30.59,77522.76,132.3,-0.34603,0.00027,16.32887]
[1777173940385,30.59,77520.84,132.3,-0.34657,0.00027,16.33781]
[1777173945608,30.59,77520.0,132.3,-0.3468,0.00027,16.34169]
[1777173951465,30.6,77517.43,132.3,-0.34751,0.00027,16.35341]
[1777173957032,30.6,77517.47,132.3,-0.3475,0.00027,16.35326]
[1777173964556,30.6,77517.69,132.3,-0.34744,0.00027,16.35235]
[1777173969591,30.6,77517.13,132.3,-0.3476,0.00027,16.35493]
[1777173974625,30.6,77514.4,132.3,-0.34834,0.00027,16.36725]
[1777173980667,30.6,77514.36,132.3,-0.34835,0.00027,16.36743]
[1777173985703,30.6,77514.08,132.3,-0.34843,0.00027,16.36862]
[1777173991745,30.6,77513.72,132.3,-0.34848,0.00027,16.36468]
[1777173999541,30.59,77513.17,132.3,-0.34862,0.00027,16.36709]
[1777174004835,30.59,77512.96,132.3,-0.34867,0.00027,16.36789]
[1777174012830,30.59,77513.08,132.3,-0.34864,0.00027,16.36731]
[1777174018933,30.59,77513.44,132.3,-0.34853,0.00027,16.3656]
[1777174023969,30.59,77513.86,132.3,-0.34842,0.00027,16.36371]
[1777174029005,30.59,77516.08,132.3,-0.34781,0.00027,16.35371]
[1777174035047,30.59,77515.85,132.3,-0.34788,0.00027,16.35478]
[1777174041089,30.59,77514.49,132.3,-0.34825,0.00027,16.36093]
[1777174048486,30.59,77514.49,132.3,-0.34825,0.00027,16.36093]
[1777174054949,30.59,77514.49,132.3,-0.34821,0.00027,16.35548]
[1777174060223,30.59,77514.52,132.3,-0.34821,0.00027,16.35537]
[1777174065837,30.59,77513.35,132.3,-0.34853,0.00027,16.36065]
[1777174072306,30.59,77513.2,132.3,-0.34857,0.00027,16.36136]
[1777174082377,30.59,77513.2,132.3,-0.34857,0.00027,16.36142]
[1777174088334,30.59,77513.19,132.3,-0.34858,0.00027,16.36147]
[1777174094461,30.59,77513.04,132.3,-0.34862,0.00027,16.36221]
[1777174104531,30.6,77512.12,132.3,-0.34888,0.00027,16.36641]
[1777174105217,30.6,77512.12,132.3,-0.34888,0.00027,16.36641]
[1777174110406,30.6,77508.75,132.3,-0.3498,0.00027,16.38149]
[1777174115607,30.6,77507.98,132.3,-0.34997,0.00027,16.37944]
[1777174120644,30.6,77508.1,132.3,-0.34993,0.00027,16.37889]
[1777174125679,30.6,77508.1,132.3,-0.34993,0.00027,16.37887]
[1777174137086,30.6,77508.26,132.3,-0.34989,0.00027,16.37816]
[1777174143806,30.59,77508.12,132.3,-0.34993,0.00027,16.37875]
[1777174149847,30.59,77508.17,132.3,-0.34991,0.00027,16.37852]
[1777174155890,30.59,77508.47,132.3,-0.34983,0.00027,16.37717]
[1777174164459,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174164634,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174164646,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174164756,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174164835,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174164922,30.59,77508.36,132.3,-0.34986,0.00027,16.37766]
[1777174165043,30.59,77502.29,132.3,-0.35152,0.00027,16.40457]
[1777174165962,30.6,77490.06,132.3,-0.35489,0.00028,16.45803]
[1777174168983,30.6,77484.05,132.3,-0.35655,0.00028,16.48399]
[1777174174019,30.6,77480.12,132.3,-0.35761,0.00028,16.49544]
[1777174179128,30.6,77479.81,132.3,-0.3577,0.00028,16.49686]
[1777174180060,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181173,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181329,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181597,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181627,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181696,30.6,77474.43,132.3,-0.35919,0.00028,16.51959]
[1777174181975,30.6,77469.6,132.3,-0.36053,0.00028,16.53981]
[1777174182277,30.6,77469.6,132.3,-0.36053,0.00028,16.53981]
[1777174183039,30.6,77456.77,132.3,-0.36409,0.00028,16.59246]
[1777174184212,30.6,77454.11,132.3,-0.36483,0.00028,16.60322]
[1777174186798,30.61,77456.26,132.3,-0.36424,0.00028,16.59463]
[1777174186940,30.61,77456.26,132.3,-0.36424,0.00028,16.59463]
[1777174195165,30.61,77455.76,132.3,-0.3644,0.00028,16.59701]
[1777174201061,30.61,77453.32,132.3,-0.36509,0.00028,16.60699]
[1777174203992,30.62,77448.49,132.3,-0.36644,0.00028,16.62639]
[1777174204332,30.62,77448.09,132.3,-0.36655,0.00028,16.628]
[1777174204433,30.62,77447.09,132.3,-0.36683,0.00028,16.63198]
[1777174207700,30.62,77442.02,132.3,-0.36825,0.00028,16.65213]
[1777174212528,30.62,77440.77,132.3,-0.3686,0.00028,16.6571]
[1777174212629,30.62,77440.36,132.3,-0.36872,0.00028,16.65876]
[1777174217842,30.62,77442.91,132.3,-0.36801,0.00028,16.64884]
[1777174220480,30.62,77443.2,132.3,-0.36794,0.00028,16.64779]
[1777174220690,30.62,77443.2,132.3,-0.36794,0.00028,16.64785]
[1777174222820,30.62,77443.07,132.3,-0.36798,0.00028,16.64837]
[1777174228398,30.62,77441.01,132.3,-0.36856,0.00028,16.65646]
[1777174233433,30.62,77438.45,132.3,-0.36923,0.00028,16.66106]
[1777174238330,30.62,77437.97,132.3,-0.36937,0.00028,16.66291]
[1777174238469,30.62,77437.22,132.3,-0.36957,0.00028,16.66581]
[1777174243504,30.62,77434.38,132.3,-0.37037,0.00028,16.67691]
[1777174246447,30.63,77434.25,132.3,-0.37041,0.00028,16.67744]
[1777174249546,30.63,77429.41,132.3,-0.37177,0.00028,16.69614]
[1777174254581,30.63,77429.21,132.3,-0.37184,0.00028,16.69704]
[1777174256476,30.63,77429.28,132.3,-0.37182,0.00028,16.6968]
[1777174262637,30.63,77429.03,132.3,-0.3719,0.00028,16.69799]
[1777174267672,30.64,77428.26,132.3,-0.37213,0.00028,16.70111]
[1777174272707,30.64,77428.4,132.3,-0.3721,0.00028,16.70075]
[1777174273502,30.64,77428.4,132.3,-0.3721,0.00028,16.70075]
[1777174279756,30.65,77428.87,132.3,-0.37199,0.00028,16.69924]
[1777174282595,30.65,77427.28,132.3,-0.37244,0.00028,16.70537]
[1777174282779,30.65,77428.7,132.3,-0.37205,0.00028,16.70001]
[1777174283303,30.65,77428.7,132.3,-0.37205,0.00028,16.70001]
[1777174283331,30.65,77428.7,132.3,-0.37205,0.00028,16.70001]
[1777174283786,30.65,77430.85,132.3,-0.37145,0.00028,16.69181]
[1777174288821,30.65,77433.62,132.3,-0.37069,0.00028,16.68135]
[1777174293855,30.65,77434.72,132.3,-0.37036,0.00028,16.6719]
[1777174294277,30.65,77434.72,132.3,-0.37036,0.00028,16.6719]
[1777174299898,30.66,77433.45,132.3,-0.37072,0.00028,16.67693]
[1777174304933,30.66,77432.35,132.3,-0.37104,0.00028,16.68126]
[1777174310678,30.66,77432.32,132.3,-0.37105,0.00028,16.68145]
[1777174312807,30.66,77433.47,132.3,-0.37073,0.00028,16.6771]
[1777174312988,30.66,77432.28,132.3,-0.37107,0.00028,16.6817]
[1777174318024,30.66,77433.19,132.3,-0.37081,0.00028,16.6782]
[1777174320836,30.66,77433.12,132.3,-0.37083,0.00028,16.67847]
[1777174321697,30.66,77435.86,132.3,-0.37007,0.00028,16.6679]
[1777174322051,30.66,77443.57,132.3,-0.36792,0.00028,16.63784]
[1777174323791,30.66,77446.98,132.3,-0.36697,0.00028,16.62441]
[1777174330109,30.67,77447.18,132.3,-0.36693,0.00028,16.62381]
[1777174335144,30.67,77446.6,132.3,-0.3671,0.00028,16.62623]
[1777174340179,30.67,77449.28,132.3,-0.36636,0.00028,16.61575]
[1777174345214,30.67,77448.82,132.3,-0.3665,0.00028,16.61772]
[1777174348494,30.67,77447.59,132.3,-0.36685,0.00028,16.62264]
[1777174353269,30.68,77439.95,132.3,-0.36894,0.00028,16.64737]
[1777174354709,30.68,77439.95,132.3,-0.36894,0.00028,16.64737]
[1777174355331,30.68,77440.01,132.3,-0.36893,0.00028,16.64714]
[1777174355336,30.68,77438.95,132.3,-0.36922,0.00028,16.65127]
[1777174360901,30.68,77437.04,132.3,-0.36976,0.00028,16.65875]
[1777174361269,30.68,77436.97,132.3,-0.36978,0.00028,16.65909]
[1777174363349,30.68,77435.25,132.3,-0.37027,0.00028,16.66577]
[1777174363521,30.68,77435.25,132.3,-0.37027,0.00028,16.66577]
[1777174363595,30.68,77434.91,132.3,-0.37036,0.00028,16.66711]
[1777174365048,30.68,77434.91,132.3,-0.37036,0.00028,16.66711]
[1777174365128,30.68,77429.68,132.3,-0.37183,0.00028,16.68725]
[1777174365890,30.68,77429.68,132.3,-0.37183,0.00028,16.68725]
[1777174371397,30.68,77428.12,132.3,-0.37227,0.00028,16.69334]
[1777174375653,30.68,77428.12,132.3,-0.37227,0.00028,16.69334]
[1777174375686,30.68,77428.12,132.3,-0.37228,0.00028,16.69344]
[1777174384108,30.69,77428.34,132.3,-0.37223,0.00028,16.69274]
[1777174387986,30.69,77428.51,132.3,-0.37219,0.00028,16.6922]
[1777174388083,30.69,77428.27,132.3,-0.37226,0.00028,16.69322]
[1777174393550,30.69,77428.13,132.3,-0.37231,0.00028,16.69392]
[1777174397822,30.7,77428.77,132.3,-0.37214,0.00028,16.69159]
[1777174400175,30.7,77430.87,132.3,-0.37156,0.00028,16.68366]
[1777174401064,30.7,77430.71,132.3,-0.37161,0.00028,16.68434]
[1777174401978,30.7,77431.27,132.3,-0.37146,0.00028,16.68224]
[1777174407652,30.7,77430.46,132.3,-0.3717,0.00028,16.68558]
[1777174413694,30.71,77431.38,132.3,-0.37142,0.00028,16.67691]
[1777174418729,30.71,77430.29,132.3,-0.37174,0.00028,16.68128]
[1777174423764,30.72,77430.3,132.3,-0.37176,0.00028,16.68148]
[1777174428799,30.72,77429.81,132.3,-0.37191,0.00028,16.68354]
[1777174434840,30.72,77429.27,132.3,-0.37207,0.00028,16.68581]
[1777174439928,30.73,77428.45,132.3,-0.37231,0.00028,16.6891]
[1777174443425,30.73,77428.45,132.3,-0.37232,0.00028,16.6892]
[1777174447566,30.73,77428.02,132.3,-0.37245,0.00028,16.69097]
[1777174449635,30.73,77427.87,132.3,-0.3725,0.00028,16.6916]
[1777174454981,30.74,77427.91,132.3,-0.3725,0.00028,16.69165]
[1777174460016,30.74,77427.92,132.3,-0.37251,0.00028,16.69178]
[1777174465738,30.74,77427.92,132.3,-0.37251,0.00028,16.69178]
[1777174472099,30.75,77427.8,132.3,-0.37254,0.00028,16.68727]
[1777174477688,30.75,77427.82,132.3,-0.37254,0.00028,16.68738]
[1777174477866,30.75,77427.82,132.3,-0.37254,0.00028,16.68738]
[1777174477994,30.75,77427.82,132.3,-0.37254,0.00028,16.68738]
[1777174478331,30.75,77427.82,132.3,-0.37254,0.00028,16.68738]
[1777174478142,30.75,77419.95,132.3,-0.37474,0.00028,16.71695]
[1777174479195,30.75,77410.46,132.3,-0.37741,0.00028,16.75195]
[1777174479595,30.75,77410.46,132.3,-0.37741,0.00028,16.75195]
[1777174479739,30.75,77410.46,132.3,-0.37741,0.00028,16.75195]
[1777174480077,30.75,77410.46,132.3,-0.37741,0.00028,16.75195]
[1777174480332,30.75,77410.46,132.3,-0.37741,0.00028,16.75195]
[1777174480354,30.75,77400.45,132.3,-0.38022,0.00028,16.78803]
[1777174481312,30.76,77392.53,132.3,-0.38246,0.00028,16.81611]
[1777174482671,30.76,77392.27,132.3,-0.38254,0.00028,16.81715]
[1777174483700,30.76,77392.3,132.3,-0.38254,0.00028,16.81717]
[1777174484207,30.76,77392.3,132.3,-0.38254,0.00028,16.81717]
[1777174484288,30.76,77392.3,132.3,-0.38254,0.00028,16.81717]
[1777174484320,30.76,77392.3,132.3,-0.38254,0.00028,16.81717]
[1777174484342,30.76,77392.3,132.3,-0.38254,0.00028,16.81717]
[1777174484381,30.76,77394.09,132.3,-0.38205,0.00028,16.81104]
[1777174484996,30.76,77394.09,132.3,-0.38205,0.00028,16.81104]
[1777174485299,30.76,77398.28,132.3,-0.38087,0.00028,16.7963]
[1777174486361,30.76,77405.22,132.3,-0.37892,0.00028,16.77157]
[1777174486719,30.76,77405.22,132.3,-0.37892,0.00028,16.77157]
[1777174487032,30.76,77405.22,132.3,-0.37892,0.00028,16.77157]
[1777174488308,30.77,77404.76,132.3,-0.37905,0.00028,16.77326]
[1777174488331,30.77,77404.76,132.3,-0.37905,0.00028,16.77326]
[1777174488327,30.77,77395.97,132.3,-0.38153,0.00028,16.80456]
[1777174489223,30.77,77390.72,132.3,-0.38301,0.00028,16.82305]
[1777174489469,30.77,77390.72,132.3,-0.38301,0.00028,16.82305]
[1777174489489,30.77,77390.72,132.3,-0.38301,0.00028,16.82305]
[1777174489520,30.77,77390.72,132.3,-0.38301,0.00028,16.82305]
[1777174490230,30.77,77381.13,132.3,-0.38572,0.00028,16.85606]
[1777174491029,30.77,77381.13,132.3,-0.38572,0.00028,16.85606]
[1777174491621,30.77,77378.2,132.3,-0.38656,0.00028,16.86607]
[1777174491769,30.77,77378.2,132.3,-0.38656,0.00028,16.86607]
[1777174492244,30.77,77380.57,132.3,-0.38589,0.00028,16.8581]
[1777174493616,30.78,77383.08,132.3,-0.38519,0.00028,16.84961]
[1777174494259,30.78,77381.91,132.3,-0.38552,0.00028,16.85366]
[1777174496934,30.78,77384.48,132.3,-0.38481,0.00028,16.84502]
[1777174499419,30.78,77390.53,132.3,-0.38312,0.00028,16.82439]
[1777174502250,30.79,77394.92,132.3,-0.3819,0.00028,16.80922]
[1777174502266,30.79,77394.92,132.3,-0.3819,0.00028,16.80922]
[1777174502610,30.79,77393.69,132.3,-0.38225,0.00028,16.81361]
[1777174503327,30.79,77386.45,132.3,-0.38429,0.00028,16.83877]
[1777174503418,30.79,77386.45,132.3,-0.38429,0.00028,16.83877]
[1777174504333,30.79,77379.37,132.3,-0.38629,0.00028,16.86297]
[1777174506942,30.8,77376.96,132.3,-0.38699,0.00028,16.87128]
[1777174507355,30.8,77369.94,132.3,-0.38898,0.00028,16.89469]
[1777174508361,30.8,77364.18,132.3,-0.39061,0.00028,16.91359]
[1777174508661,30.8,77364.18,132.3,-0.39061,0.00028,16.91359]
[1777174508862,30.8,77364.18,132.3,-0.39061,0.00028,16.91359]
[1777174509006,30.8,77364.18,132.3,-0.39061,0.00028,16.91359]
[1777174509186,30.8,77364.18,132.3,-0.39061,0.00028,16.91359]
[1777174509369,30.81,77358.14,132.3,-0.39233,0.00028,16.93311]
[1777174509504,30.81,77358.14,132.3,-0.39233,0.00028,16.93311]
[1777174515413,30.82,77358.59,132.3,-0.39224,0.00028,16.9321]
[1777174519335,30.82,77358.45,132.3,-0.39229,0.00028,16.93269]
[1777174522704,30.83,77362.37,132.3,-0.3912,0.00028,16.92042]
[1777174523781,30.83,77364.7,132.3,-0.39055,0.00028,16.91297]
[1777174529801,30.84,77367.92,132.3,-0.38969,0.00028,16.90305]
[1777174530157,30.84,77367.92,132.3,-0.38969,0.00028,16.90305]
[1777174530190,30.84,77367.92,132.3,-0.38969,0.00028,16.90305]
[1777174530277,30.85,77367.92,132.3,-0.3897,0.00028,16.90323]
[1777174530521,30.85,77372.14,132.3,-0.38851,0.00028,16.88938]
[1777174534015,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534053,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534087,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534122,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534151,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534191,30.85,77373.69,132.3,-0.38806,0.00028,16.87911]
[1777174534380,30.86,77373.69,132.3,-0.38807,0.00028,16.87929]
[1777174536284,30.86,77375.47,132.3,-0.38757,0.00028,16.87338]
[1777174536365,30.86,77379.34,132.3,-0.38648,0.00028,16.8604]
[1777174537521,30.86,77382.39,132.3,-0.38562,0.00028,16.85011]
[1777174537644,30.86,77382.39,132.3,-0.38562,0.00028,16.85011]
[1777174542490,30.85,77383.79,132.3,-0.38522,0.00028,16.84524]
[1777174546915,30.85,77384.48,132.3,-0.38502,0.00028,16.84281]
[1777174548669,30.85,77384.53,132.3,-0.385,0.00028,16.84259]
[1777174549922,30.85,77384.95,132.3,-0.38488,0.00028,16.8412]
[1777174550333,30.85,77384.95,132.3,-0.38488,0.00028,16.8412]
[1777174550365,30.85,77384.95,132.3,-0.38489,0.00028,16.84126]
[1777174551668,30.85,77379.32,132.3,-0.38648,0.00028,16.86038]
[1777174553733,30.85,77378.29,132.3,-0.38677,0.00028,16.86388]
[1777174553795,30.85,77378.29,132.3,-0.38677,0.00028,16.86388]
[1777174554272,30.85,77378.29,132.3,-0.38677,0.00028,16.86388]
[1777174554774,30.86,77377.53,132.3,-0.38699,0.00028,16.86652]
[1777174560732,30.86,77374.33,132.3,-0.38792,0.00028,16.87744]
[1777174566164,30.87,77372.41,132.3,-0.38847,0.00028,16.88395]
[1777174569876,30.87,77371.19,132.3,-0.38883,0.00028,16.88812]
[1777174575837,30.88,77368.49,132.3,-0.38961,0.00028,16.89721]
[1777174581102,30.88,77369.46,132.3,-0.38934,0.00028,16.89417]
[1777174582739,30.88,77375.87,132.3,-0.38754,0.00028,16.87309]
[1777174582820,30.88,77375.87,132.3,-0.38754,0.00028,16.87309]
[1777174583894,30.88,77383.49,132.3,-0.38541,0.00028,16.8476]
[1777174586090,30.89,77384.63,132.3,-0.38509,0.00028,16.84379]
[1777174586146,30.89,77384.63,132.3,-0.38509,0.00028,16.84379]
[1777174586564,30.89,77385.39,132.3,-0.38489,0.00028,16.84134]
[1777174587328,30.89,77390.11,132.3,-0.38356,0.00028,16.82518]
[1777174587985,30.89,77390.11,132.3,-0.38356,0.00028,16.82518]
[1777174590032,30.89,77392.92,132.3,-0.38278,0.00028,16.81551]
[1777174595253,30.89,77393.33,132.3,-0.38264,0.00028,16.80883]
[1777174595355,30.89,77394.25,132.3,-0.38238,0.00028,16.80565]
[1777174595503,30.89,77394.25,132.3,-0.38238,0.00028,16.80565]
[1777174596228,30.89,77394.25,132.3,-0.38238,0.00028,16.80565]
[1777174599849,30.89,77395.64,132.3,-0.38199,0.00028,16.80081]
[1777174599950,30.89,77395.64,132.3,-0.38199,0.00028,16.80081]
[1777174604408,30.89,77395.27,132.3,-0.38209,0.00028,16.80205]
[1777174606198,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606244,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606262,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606277,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606281,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606375,30.89,77393.56,132.3,-0.38257,0.00028,16.80797]
[1777174606489,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174606568,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174606908,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174606990,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174607016,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174607256,30.89,77392.31,132.3,-0.38292,0.00028,16.81229]
[1777174607325,30.89,77379.47,132.3,-0.38653,0.00028,16.85614]
[1777174608010,30.89,77379.47,132.3,-0.38653,0.00028,16.85614]
[1777174608410,30.89,77379.47,132.3,-0.38653,0.00028,16.85614]
[1777174608480,30.89,77358.58,132.3,-0.39243,0.00028,16.92447]
[1777174609172,30.89,77358.58,132.3,-0.39243,0.00028,16.92447]
[1777174609253,30.9,77354.48,132.3,-0.39359,0.00028,16.93748]
[1777174610436,30.9,77354.48,132.3,-0.39359,0.00028,16.93748]
[1777174610674,30.9,77354.64,132.3,-0.39355,0.00028,16.93702]
[1777174612464,30.9,77354.64,132.3,-0.39355,0.00028,16.93706]
[1777174612745,30.9,77354.57,132.3,-0.39358,0.00028,16.93733]
[1777174613552,30.9,77354.57,132.3,-0.39358,0.00028,16.93733]
[1777174618932,30.91,77354.66,132.3,-0.39357,0.00028,16.93731]
[1777174624523,30.91,77356.23,132.3,-0.39315,0.00028,16.93265]
[1777174630218,30.92,77354.1,132.3,-0.39378,0.00028,16.93962]
[1777174636261,30.93,77354.04,132.3,-0.39382,0.00028,16.94008]
[1777174637190,30.93,77354.04,132.3,-0.39382,0.00028,16.94008]
[1777174645149,30.93,77353.89,132.3,-0.39388,0.00028,16.94076]
[1777174647284,30.94,77354.05,132.3,-0.39385,0.00028,16.94048]
[1777174649305,30.94,77360.66,132.3,-0.392,0.00028,16.91971]
[1777174649383,30.94,77360.66,132.3,-0.392,0.00028,16.91971]
[1777174650624,30.95,77363.25,132.3,-0.39128,0.00028,16.91155]
[1777174653831,30.95,77363.28,132.3,-0.39125,0.00028,16.90626]
[1777174659422,30.96,77368.71,132.3,-0.38976,0.00028,16.88919]
[1777174659623,30.96,77368.71,132.3,-0.38976,0.00028,16.88919]
[1777174659990,30.96,77368.71,132.3,-0.38976,0.00028,16.88919]
[1777174660429,30.96,77370.14,132.3,-0.38936,0.00028,16.88461]
[1777174664457,30.97,77374.69,132.3,-0.3881,0.00028,16.86997]
[1777174664825,30.97,77374.69,132.3,-0.3881,0.00028,16.86997]
[1777174666202,30.97,77378.65,132.3,-0.38699,0.00028,16.85683]
[1777174666286,30.97,77378.65,132.3,-0.38699,0.00028,16.85683]
[1777174666292,30.97,77378.65,132.3,-0.38699,0.00028,16.85683]
[1777174666471,30.97,77377.05,132.3,-0.38744,0.00028,16.86215]
[1777174668407,30.97,77375.48,132.3,-0.38788,0.00028,16.86733]
[1777174668973,30.97,77373.58,132.3,-0.38841,0.00028,16.87357]
[1777174669492,30.97,77374.0,132.3,-0.38829,0.00028,16.87216]
[1777174674526,30.97,77374.86,132.3,-0.38808,0.00028,16.86964]
[1777174677706,30.98,77372.47,132.3,-0.38876,0.00028,16.87769]
[1777174677781,30.98,77372.47,132.3,-0.38876,0.00028,16.87769]
[1777174683598,30.99,77369.1,132.3,-0.38973,0.00028,16.889]
[1777174687003,30.99,77368.89,132.3,-0.3898,0.00028,16.88978]
[1777174687104,30.99,77369.1,132.3,-0.38975,0.00028,16.8892]
[1777174688705,30.99,77368.89,132.3,-0.38981,0.00028,16.88989]
[1777174689063,30.99,77368.89,132.3,-0.38981,0.00028,16.88989]
[1777174689330,30.99,77368.89,132.3,-0.38981,0.00028,16.88989]
[1777174689373,30.99,77368.89,132.3,-0.38981,0.00028,16.88989]
[1777174689475,30.99,77368.39,132.3,-0.38996,0.00028,16.89158]
[1777174693034,31.0,77367.72,132.3,-0.39015,0.00028,16.89387]
[1777174696689,31.0,77362.99,132.3,-0.39151,0.00028,16.90935]
[1777174702038,31.01,77362.14,132.3,-0.39176,0.00028,16.91225]
[1777174705927,31.01,77360.71,132.3,-0.39218,0.00028,16.91697]
[1777174706139,31.01,77360.71,132.3,-0.39218,0.00028,16.91697]
[1777174706241,31.02,77360.64,132.3,-0.39221,0.00028,16.91728]
[1777174711767,31.02,77358.42,132.3,-0.39285,0.00028,16.92451]
[1777174716830,31.03,77361.38,132.3,-0.39202,0.00028,16.91017]
[1777174718820,31.03,77361.93,132.3,-0.39187,0.00028,16.90849]
[1777174719367,31.04,77362.33,132.3,-0.39176,0.00028,16.90733]
[1777174720013,31.04,77362.33,132.3,-0.39176,0.00028,16.90733]
[1777174720337,31.04,77362.33,132.3,-0.39176,0.00028,16.90733]
[1777174725894,31.04,77364.45,132.3,-0.39119,0.00028,16.90088]
[1777174731363,31.05,77364.73,132.3,-0.39113,0.00028,16.90014]
[1777174737339,31.06,77364.02,132.3,-0.39136,0.00028,16.9028]
[1777174737544,31.06,77364.8,132.3,-0.39115,0.00028,16.90042]
[1777174738985,31.06,77371.14,132.3,-0.38937,0.00028,16.88]
[1777174744020,31.07,77367.48,132.3,-0.39042,0.00028,16.89205]
[1777174749221,31.07,77367.31,132.3,-0.39047,0.00028,16.89274]
[1777174755098,31.08,77367.38,132.3,-0.39047,0.00028,16.89275]
[1777174760515,31.08,77369.72,132.3,-0.38983,0.00028,16.88535]
[1777174760544,31.08,77369.72,132.3,-0.38983,0.00028,16.88535]
[1777174760617,31.08,77369.82,132.3,-0.38981,0.00028,16.8851]
[1777174762501,31.08,77370.55,132.3,-0.3896,0.00028,16.88269]
[1777174763538,31.08,77370.92,132.3,-0.38949,0.00028,16.88145]
[1777174763639,31.08,77371.51,132.3,-0.38933,0.00028,16.87956]
[1777174769196,31.09,77373.6,132.3,-0.38876,0.00028,16.873]
[1777174770144,31.09,77373.6,132.3,-0.38876,0.00028,16.873]
[1777174770189,31.09,77373.6,132.3,-0.38876,0.00028,16.873]
[1777174770204,31.09,77375.9,132.3,-0.38812,0.00028,16.86551]
[1777174771055,31.09,77375.9,132.3,-0.38812,0.00028,16.86551]
[1777174771148,31.09,77375.9,132.3,-0.38812,0.00028,16.86551]
[1777174776783,31.09,77375.75,132.3,-0.38815,0.00028,16.86081]
[1777174782523,31.09,77376.67,132.3,-0.3879,0.00028,16.85794]
[1777174783982,31.1,77377.44,132.3,-0.38769,0.00028,16.85547]
[1777174784223,31.1,77377.44,132.3,-0.38769,0.00028,16.85547]
[1777174785182,31.1,77380.17,132.3,-0.38693,0.00028,16.84644]
[1777174792358,31.1,77379.76,132.3,-0.38704,0.00028,16.8478]
[1777174797891,31.1,77377.38,132.3,-0.38771,0.00028,16.85567]
[1777174803436,31.1,77375.95,132.3,-0.38811,0.00028,16.86036]
[1777174806554,31.1,77376.02,132.3,-0.38809,0.00028,16.86012]
[1777174806675,31.1,77375.95,132.3,-0.38811,0.00028,16.86035]
[1777174812498,31.1,77375.86,132.3,-0.38814,0.00028,16.86073]
[1777174822303,31.1,77375.78,132.3,-0.38816,0.00028,16.86103]
[1777174828610,31.1,77376.39,132.3,-0.38801,0.00028,16.85924]
[1777174837674,31.11,77376.77,132.3,-0.38789,0.00028,16.85281]
[1777174843718,31.11,77377.52,132.3,-0.38769,0.00028,16.85046]
[1777174848753,31.11,77378.07,132.3,-0.38754,0.00028,16.84875]
[1777174851006,31.11,77383.15,132.3,-0.38612,0.00028,16.83193]
[1777174851997,31.11,77383.15,132.3,-0.38612,0.00028,16.83193]
[1777174857209,31.12,77382.22,132.3,-0.3864,0.00028,16.83526]
[1777174860256,31.13,77382.29,132.3,-0.3864,0.00028,16.83533]
[1777174861566,31.13,77382.29,132.3,-0.38641,0.00028,16.83539]
[1777174866810,31.13,77384.05,132.3,-0.38593,0.00028,16.82968]
[1777174871930,31.14,77384.34,132.3,-0.38586,0.00028,16.82888]
[1777174876965,31.14,77384.09,132.3,-0.38594,0.00028,16.82986]
[1777174882001,31.14,77384.3,132.3,-0.3859,0.00028,16.8293]
[1777174887036,31.15,77384.3,132.3,-0.38591,0.00028,16.82944]
[1777174892071,31.15,77384.27,132.3,-0.3859,0.00028,16.82434]
[1777174897470,31.15,77384.23,132.3,-0.38591,0.00028,16.82456]
[1777174903147,31.16,77384.45,132.3,-0.38587,0.00028,16.82406]
[1777174908182,31.16,77384.75,132.3,-0.3858,0.00028,16.82321]
[1777174913218,31.16,77384.72,132.3,-0.38582,0.00028,16.82347]
[1777174920267,31.17,77384.93,132.3,-0.38578,0.00028,16.82298]
[1777174925789,31.17,77384.82,132.3,-0.38581,0.00028,16.82341]
[1777174935373,31.18,77385.2,132.3,-0.38574,0.00028,16.82257]
[1777174940408,31.18,77385.24,132.3,-0.38574,0.00028,16.82259]
[1777174945445,31.19,77385.24,132.3,-0.38575,0.00028,16.82274]
[1777174948596,31.19,77385.24,132.3,-0.38576,0.00028,16.82277]
[1777174948617,31.19,77385.24,132.3,-0.38576,0.00028,16.82283]
[1777174956522,31.19,77385.65,132.3,-0.38562,0.00028,16.8162]
[1777174961556,31.19,77386.03,132.3,-0.38552,0.00028,16.81499]
[1777174964597,31.19,77386.98,132.3,-0.38526,0.00028,16.81182]
[1777174970746,31.19,77388.12,132.3,-0.38494,0.00028,16.80793]
[1777174971918,31.19,77388.13,132.3,-0.38493,0.00028,16.80784]
[1777174977581,31.19,77388.18,132.3,-0.38491,0.00028,16.80757]
[1777174977669,31.19,77388.27,132.3,-0.38488,0.00028,16.80725]
[1777174981427,31.19,77388.33,132.3,-0.38486,0.00028,16.80698]
[1777174986731,31.18,77389.24,132.3,-0.38459,0.00028,16.80371]
[1777174991766,31.18,77389.7,132.3,-0.38445,0.00028,16.80199]
[1777174997003,31.18,77389.68,132.3,-0.38445,0.00028,16.80194]
[1777175002581,31.17,77390.13,132.3,-0.38431,0.00028,16.80024]
[1777175010050,31.17,77390.16,132.3,-0.38429,0.00028,16.80001]
[1777175015232,31.16,77390.14,132.3,-0.38425,0.00028,16.79452]
[1777175015255,31.16,77390.22,132.3,-0.38422,0.00028,16.79424]
[1777175021217,31.16,77390.35,132.3,-0.38417,0.00028,16.79358]
[1777175023875,31.16,77396.73,132.3,-0.38238,0.00028,16.77161]
[1777175029026,31.15,77398.44,132.3,-0.38189,0.00028,16.76556]
[1777175032336,31.15,77398.26,132.3,-0.38194,0.00028,16.76612]
[1777175033524,31.15,77398.28,132.3,-0.38193,0.00028,16.76603]
[1777175033674,31.15,77398.84,132.3,-0.38177,0.00028,16.76403]
[1777175039567,31.15,77400.99,132.3,-0.38117,0.00028,16.75645]
[1777175039572,31.15,77400.99,132.3,-0.38117,0.00028,16.75645]
[1777175039661,31.15,77400.94,132.3,-0.38118,0.00028,16.75657]
[1777175041625,31.15,77400.97,132.3,-0.38117,0.00028,16.75646]
[1777175041726,31.14,77400.97,132.3,-0.38116,0.00028,16.75642]
[1777175042415,31.14,77400.97,132.3,-0.38116,0.00028,16.75642]
[1777175043675,31.14,77401.11,132.3,-0.38112,0.00028,16.7559]
[1777175049441,31.14,77401.69,132.3,-0.38095,0.00028,16.75368]
[1777175053207,31.14,77401.29,132.3,-0.38105,0.00028,16.75493]
[1777175053299,31.14,77401.29,132.3,-0.38104,0.00028,16.75489]
[1777175059287,31.13,77401.27,132.3,-0.38104,0.00028,16.75485]
[1777175064322,31.13,77401.45,132.3,-0.38098,0.00028,16.75414]
[1777175070364,31.13,77401.66,132.3,-0.38092,0.00028,16.75332]
[1777175078617,31.13,77402.05,132.3,-0.38078,0.00028,16.74654]
[1777175084463,31.13,77402.04,132.3,-0.38077,0.00028,16.7465]
[1777175087013,31.13,77402.51,132.3,-0.38064,0.00028,16.74484]
[1777175087015,31.13,77402.51,132.3,-0.38064,0.00028,16.74484]
[1777175089075,31.13,77402.51,132.3,-0.38064,0.00028,16.74484]
[1777175089498,31.13,77402.62,132.3,-0.3806,0.00028,16.74439]
[1777175097825,31.12,77402.45,132.3,-0.38065,0.00028,16.74491]
[1777175098017,31.12,77402.45,132.3,-0.38064,0.00028,16.74484]
[1777175102878,31.12,77402.49,132.3,-0.38063,0.00028,16.74468]
[1777175108162,31.12,77402.28,132.3,-0.38068,0.00028,16.74527]
[1777175114841,31.12,77402.09,132.3,-0.38072,0.00028,16.74579]
[1777175114850,31.12,77402.09,132.3,-0.38072,0.00028,16.74579]
[1777175114870,31.12,77402.09,132.3,-0.38072,0.00028,16.74579]
[1777175114919,31.12,77402.09,132.3,-0.38072,0.00028,16.74579]
[1777175115331,31.12,77402.1,132.3,-0.38071,0.00028,16.74573]
[1777175122937,31.11,77395.41,132.3,-0.38257,0.00028,16.76889]
[1777175126257,31.11,77395.3,132.3,-0.3826,0.00028,16.76918]
[1777175126757,31.11,77395.41,132.3,-0.38256,0.00028,16.76876]
[1777175132799,31.11,77395.2,132.3,-0.38258,0.00028,16.76402]
[1777175137834,31.11,77395.32,132.3,-0.38254,0.00028,16.76352]
[1777175142869,31.1,77396.09,132.3,-0.38232,0.00028,16.76078]
[1777175145072,31.1,77396.06,132.3,-0.38233,0.00028,16.76085]
[1777175145331,31.1,77396.06,132.3,-0.38233,0.00028,16.76085]
[1777175145890,31.1,77390.34,132.3,-0.38393,0.00028,16.7805]
[1777175150925,31.1,77387.91,132.3,-0.38461,0.00028,16.78878]
[1777175155324,31.11,77388.02,132.3,-0.38458,0.00028,16.78842]
[1777175160994,31.1,77390.4,132.3,-0.38391,0.00028,16.78029]
[1777175166029,31.1,77391.03,132.3,-0.38373,0.00028,16.77811]
[1777175169431,31.1,77391.18,132.3,-0.38369,0.00028,16.77758]
[1777175170058,31.1,77392.42,132.3,-0.38334,0.00028,16.77333]
[1777175176746,31.1,77393.54,132.3,-0.38302,0.00028,16.76945]
[1777175183208,31.1,77394.52,132.3,-0.38273,0.00028,16.76584]
[1777175188415,31.1,77394.45,132.3,-0.38275,0.00028,16.76602]
[1777175193924,31.09,77395.55,132.3,-0.3824,0.00028,16.75675]
[1777175196585,31.09,77395.64,132.3,-0.38237,0.00028,16.75639]
[1777175196591,31.09,77395.64,132.3,-0.38237,0.00028,16.75639]
[1777175196656,31.09,77395.58,132.3,-0.38239,0.00028,16.75656]
[1777175202340,31.09,77396.59,132.3,-0.38209,0.00028,16.75296]
[1777175209606,31.09,77396.68,132.3,-0.38206,0.00028,16.75255]
[1777175209612,31.09,77396.68,132.3,-0.38206,0.00028,16.75255]
[1777175210592,31.09,77396.85,132.3,-0.38201,0.00028,16.75191]
[1777175216609,31.08,77396.99,132.3,-0.38196,0.00028,16.75133]
[1777175223379,31.08,77397.28,132.3,-0.38188,0.00028,16.75023]
[1777175223488,31.08,77397.21,132.3,-0.38189,0.00028,16.75045]
[1777175225011,31.08,77397.21,132.3,-0.38189,0.00028,16.75045]
[1777175225112,31.08,77397.28,132.3,-0.38187,0.00028,16.7502]
[1777175230523,31.08,77397.38,132.3,-0.38184,0.00028,16.74982]
[1777175235572,31.08,77397.41,132.3,-0.38183,0.00028,16.74965]
[1777175239505,31.08,77397.41,132.3,-0.38183,0.00028,16.74961]
[1777175241494,31.08,77397.19,132.3,-0.38189,0.00028,16.75036]
[1777175246649,31.08,77397.5,132.3,-0.3818,0.00028,16.74923]
[1777175251685,31.07,77397.44,132.3,-0.38178,0.00028,16.74399]
[1777175255525,31.07,77397.41,132.3,-0.38178,0.00028,16.74408]
[1777175255906,31.07,77397.41,132.3,-0.38178,0.00028,16.74408]
[1777175262464,31.07,77397.41,132.3,-0.38178,0.00028,16.74401]
[1777175265908,31.07,77397.5,132.3,-0.38175,0.00028,16.74364]
[1777175266207,31.07,77397.5,132.3,-0.38175,0.00028,16.74364]
[1777175272834,31.07,77397.4,132.3,-0.38177,0.00028,16.74385]
[1777175278810,31.07,77397.44,132.3,-0.38175,0.00028,16.74369]
[1777175278847,31.07,77397.44,132.3,-0.38175,0.00028,16.74369]
[1777175279116,31.07,77397.4,132.3,-0.38176,0.00028,16.74374]
[1777175280615,31.07,77397.4,132.3,-0.38176,0.00028,16.74373]
[1777175281234,31.07,77397.4,132.3,-0.38176,0.00028,16.74373]
[1777175287945,31.06,77395.21,132.3,-0.38236,0.00028,16.75122]
[1777175291428,31.06,77395.21,132.3,-0.38236,0.00028,16.75117]
[1777175293001,31.06,77397.38,132.3,-0.38175,0.00028,16.74362]
[1777175302044,31.06,77397.43,132.3,-0.38172,0.00028,16.74326]
[1777175304343,31.06,77397.36,132.3,-0.38174,0.00028,16.74347]
[1777175305335,31.06,77397.36,132.3,-0.38174,0.00028,16.74347]
[1777175310935,31.06,77397.66,132.3,-0.38165,0.00028,16.74238]
[1777175314344,31.06,77397.48,132.3,-0.38167,0.00028,16.73761]
[1777175315635,31.05,77400.12,132.3,-0.38093,0.00028,16.72837]
[1777175319464,31.05,77400.38,132.3,-0.38085,0.00028,16.72742]
[1777175325670,31.05,77400.26,132.3,-0.38088,0.00028,16.72781]
[1777175325933,31.05,77400.26,132.3,-0.38088,0.00028,16.72781]
[1777175331247,31.05,77400.2,132.3,-0.3809,0.00028,16.72799]
[1777175337289,31.05,77400.02,132.3,-0.38095,0.00028,16.7286]
[1777175337840,31.05,77400.02,132.3,-0.38095,0.00028,16.7286]
[1777175338288,31.05,77400.02,132.3,-0.38095,0.00028,16.7286]
[1777175343332,31.05,77400.17,132.3,-0.3809,0.00028,16.72803]
[1777175343855,31.05,77400.17,132.3,-0.3809,0.00028,16.72803]
[1777175343911,31.05,77400.17,132.3,-0.3809,0.00028,16.72802]
[1777175349439,31.05,77400.17,132.3,-0.38089,0.00028,16.72791]
[1777175349521,31.05,77400.17,132.3,-0.38089,0.00028,16.72791]
[1777175349605,31.05,77400.17,132.3,-0.38089,0.00028,16.72791]
[1777175349689,31.05,77400.17,132.3,-0.38089,0.00028,16.72791]
[1777175349706,31.05,77400.12,132.3,-0.3809,0.00028,16.72806]
[1777175350650,31.05,77400.12,132.3,-0.3809,0.00028,16.72806]
[1777175356422,31.05,77400.02,132.3,-0.38093,0.00028,16.72843]
[1777175360860,31.05,77400.13,132.3,-0.3809,0.00028,16.72805]
[1777175366495,31.05,77400.12,132.3,-0.3809,0.00028,16.72804]
[1777175371533,31.05,77400.19,132.3,-0.38088,0.00028,16.72776]
[1777175376565,31.05,77400.17,132.3,-0.38085,0.00028,16.7224]
[1777175381547,31.05,77400.19,132.3,-0.38084,0.00028,16.7223]
[1777175394690,31.05,77400.29,132.3,-0.38082,0.00028,16.72197]
[1777175396039,31.05,77400.29,132.3,-0.38082,0.00028,16.72197]
[1777175402652,31.05,77400.29,132.3,-0.38082,0.00028,16.72198]
[1777175407954,31.05,77400.65,132.3,-0.38072,0.00028,16.72082]
[1777175408330,31.05,77400.65,132.3,-0.38072,0.00028,16.72082]
[1777175409443,31.05,77400.6,132.3,-0.38074,0.00028,16.72104]
[1777175409967,31.05,77400.6,132.3,-0.38074,0.00028,16.72102]
[1777175416845,31.05,77400.41,132.3,-0.38078,0.00028,16.72159]
[1777175423894,31.04,77400.4,132.3,-0.38078,0.00028,16.72151]
[1777175432959,31.04,77400.52,132.3,-0.3807,0.00028,16.71558]
[1777175439522,31.04,77400.41,132.3,-0.38073,0.00028,16.71594]
[1777175447059,31.04,77400.53,132.3,-0.38069,0.00028,16.71538]
[1777175452093,31.04,77400.47,132.3,-0.3807,0.00028,16.71553]
[1777175457129,31.04,77400.26,132.3,-0.38076,0.00028,16.71622]
[1777175462827,31.03,77400.42,132.3,-0.38071,0.00028,16.71564]
[1777175470222,31.03,77400.63,132.3,-0.38064,0.00028,16.71479]
[1777175475257,31.03,77401.86,132.3,-0.3803,0.00028,16.71042]
[1777175476309,31.03,77401.86,132.3,-0.3803,0.00028,16.71042]
[1777175478373,31.03,77401.86,132.3,-0.38029,0.00028,16.71042]
[1777175480428,31.03,77401.76,132.3,-0.38032,0.00028,16.71078]
[1777175480504,31.03,77401.79,132.3,-0.38031,0.00028,16.71066]
[1777175484064,31.03,77402.12,132.3,-0.38022,0.00028,16.70949]
[1777175485327,31.03,77414.86,132.3,-0.37666,0.00028,16.66389]
[1777175491369,31.03,77418.44,132.3,-0.37564,0.00028,16.64558]
[1777175497565,31.04,77418.17,132.3,-0.37572,0.00028,16.64666]
[1777175497567,31.04,77418.17,132.3,-0.37572,0.00028,16.64666]
[1777175498992,31.04,77418.12,132.3,-0.37574,0.00028,16.64689]
[1777175498998,31.04,77418.12,132.3,-0.37574,0.00028,16.64689]
[1777175499425,31.04,77414.57,132.3,-0.37673,0.00028,16.65983]
[1777175504460,31.04,77413.37,132.3,-0.37706,0.00028,16.66413]
[1777175510501,31.03,77413.35,132.3,-0.37706,0.00028,16.66413]
[1777175514337,31.03,77410.0,132.3,-0.37799,0.00028,16.67618]
[1777175514379,31.03,77410.73,132.3,-0.37779,0.00028,16.67352]
[1777175519318,31.03,77409.65,132.3,-0.37809,0.00028,16.67741]
[1777175519323,31.03,77410.05,132.3,-0.37798,0.00028,16.67598]
[1777175525529,31.03,77406.71,132.3,-0.37891,0.00028,16.68796]
[1777175530641,31.04,77406.88,132.3,-0.37887,0.00028,16.6874]
[1777175535677,31.04,77406.77,132.3,-0.3789,0.00028,16.68783]
[1777175540711,31.04,77406.77,132.3,-0.37891,0.00028,16.68787]
[1777175545748,31.04,77406.92,132.3,-0.37887,0.00028,16.68737]
[1777175550783,31.04,77406.55,132.3,-0.37897,0.00028,16.68873]
[1777175555817,31.04,77404.99,132.3,-0.37938,0.00028,16.68893]
[1777175560853,31.04,77402.37,132.3,-0.38011,0.00028,16.69823]
[1777175565865,31.04,77402.49,132.3,-0.38008,0.00028,16.6978]
[1777175570922,31.04,77402.5,132.3,-0.38008,0.00028,16.69774]
[1777175575957,31.04,77402.46,132.3,-0.38009,0.00028,16.69785]
[1777175580992,31.04,77400.49,132.3,-0.38063,0.00028,16.70474]
[1777175587037,31.03,77399.84,132.3,-0.3808,0.00028,16.70688]
[1777175593357,31.03,77399.85,132.3,-0.3808,0.00028,16.70677]
[1777175599124,31.03,77399.69,132.3,-0.38082,0.00028,16.70709]
[1777175604159,31.02,77399.47,132.3,-0.38087,0.00028,16.70771]
[1777175608130,31.02,77399.47,132.3,-0.38087,0.00028,16.70771]
[1777175608134,31.02,77399.47,132.3,-0.38087,0.00028,16.70771]
[1777175608187,31.02,77399.52,132.3,-0.38085,0.00028,16.70741]
[1777175616166,31.02,77399.85,132.3,-0.38072,0.00028,16.70081]
[1777175618876,31.02,77399.85,132.3,-0.38071,0.00028,16.70069]
[1777175620470,31.02,77399.85,132.3,-0.38071,0.00028,16.70066]
[1777175620498,31.02,77399.62,132.3,-0.38077,0.00028,16.70143]
[1777175626315,31.01,77398.67,132.3,-0.38103,0.00028,16.70466]
[1777175631350,31.01,77397.98,132.3,-0.38121,0.00028,16.70697]
[1777175636385,31.01,77397.73,132.3,-0.38128,0.00028,16.70773]
[1777175636959,31.01,77397.73,132.3,-0.38128,0.00028,16.70773]
[1777175637393,31.01,77398.29,132.3,-0.38112,0.00028,16.70573]
[1777175642428,31.01,77399.23,132.3,-0.38084,0.00028,16.7023]
[1777175647462,31.0,77399.54,132.3,-0.38075,0.00028,16.70107]
[1777175649702,31.0,77399.51,132.3,-0.38075,0.00028,16.70115]
[1777175650189,31.0,77399.51,132.3,-0.38075,0.00028,16.70115]
[1777175651375,31.0,77399.51,132.3,-0.38075,0.00028,16.7011]
[1777175651491,31.0,77399.69,132.3,-0.38069,0.00028,16.70044]
[1777175658524,31.0,77399.99,132.3,-0.3806,0.00028,16.69929]
[1777175659370,31.0,77400.25,132.3,-0.38052,0.00028,16.69826]
[1777175659608,31.0,77400.25,132.3,-0.38052,0.00028,16.69826]
[1777175659647,31.0,77402.77,132.3,-0.37981,0.00028,16.68933]
[1777175667604,30.99,77406.4,132.3,-0.37877,0.00028,16.67611]
[1777175672639,30.99,77406.27,132.3,-0.37877,0.00028,16.67102]
[1777175681468,30.98,77406.42,132.3,-0.37872,0.00028,16.67036]
[1777175686344,30.98,77405.37,132.3,-0.379,0.00028,16.67396]
[1777175686374,30.98,77404.77,132.3,-0.37917,0.00028,16.67609]
[1777175692054,30.98,77402.83,132.3,-0.3797,0.00028,16.68292]
[1777175698821,30.98,77403.37,132.3,-0.37954,0.00028,16.68087]
[1777175703856,30.97,77403.11,132.3,-0.37961,0.00028,16.68171]
[1777175709898,30.97,77403.25,132.3,-0.37956,0.00028,16.68112]
[1777175714934,30.97,77403.11,132.3,-0.3796,0.00028,16.68154]
[1777175719970,30.97,77403.33,132.3,-0.37953,0.00028,16.68068]
[1777175725077,30.97,77403.36,132.3,-0.37952,0.00028,16.68052]
[1777175725383,30.97,77403.36,132.3,-0.37952,0.00028,16.68052]
[1777175725480,30.97,77403.36,132.3,-0.37952,0.00028,16.68052]
[1777175725582,30.97,77403.36,132.3,-0.37951,0.00028,16.68049]
[1777175727019,30.97,77409.23,132.3,-0.37787,0.00028,16.65947]
[1777175732053,30.97,77412.55,132.3,-0.3769,0.00028,16.64204]
[1777175737088,30.97,77412.92,132.3,-0.3768,0.00028,16.64069]
[1777175742124,30.97,77413.66,132.3,-0.37659,0.00028,16.63799]
[1777175746348,30.97,77413.6,132.3,-0.37661,0.00028,16.6382]
[1777175746598,30.97,77413.6,132.3,-0.37661,0.00028,16.6382]
[1777175746678,30.97,77416.54,132.3,-0.37579,0.00028,16.62746]
[1777175752193,30.96,77421.17,132.3,-0.37449,0.00028,16.61034]
[1777175754400,30.96,77422.1,132.3,-0.37423,0.00028,16.60688]
[1777175754500,30.96,77422.1,132.3,-0.37423,0.00028,16.60687]
[1777175763575,30.96,77423.32,132.3,-0.37388,0.00028,16.60225]
[1777175769313,30.96,77423.29,132.3,-0.37386,0.00028,16.60203]
[1777175776362,30.95,77423.06,132.3,-0.37391,0.00028,16.60269]
[1777175782404,30.95,77423.39,132.3,-0.37381,0.00028,16.60127]
[1777175784402,30.95,77423.53,132.3,-0.37377,0.00028,16.60071]
[1777175784503,30.95,77423.53,132.3,-0.37376,0.00028,16.60068]
[1777175790460,30.95,77423.31,132.3,-0.37382,0.00028,16.60147]
[1777175795495,30.95,77418.02,132.3,-0.37527,0.00028,16.61562]
[1777175800531,30.94,77417.37,132.3,-0.37544,0.00028,16.61793]
[1777175805566,30.94,77417.58,132.3,-0.37538,0.00028,16.61709]
[1777175810601,30.94,77416.61,132.3,-0.37565,0.00028,16.6206]
[1777175815636,30.94,77416.6,132.3,-0.37565,0.00028,16.62058]
[1777175820670,30.94,77416.7,132.3,-0.37561,0.00028,16.62017]
[1777175826164,30.94,77416.71,132.3,-0.37561,0.00028,16.6201]
[1777175831747,30.94,77416.07,132.3,-0.37578,0.00028,16.62239]
[1777175836783,30.94,77417.05,132.3,-0.37551,0.00028,16.61875]
[1777175841818,30.94,77416.93,132.3,-0.37554,0.00028,16.61917]
[1777175846853,30.94,77416.46,132.3,-0.37567,0.00028,16.62087]
[1777175852894,30.94,77416.42,132.3,-0.37564,0.00028,16.61559]
[1777175857929,30.94,77416.4,132.3,-0.37565,0.00028,16.61565]
[1777175863296,30.94,77416.66,132.3,-0.37558,0.00028,16.61469]
[1777175869135,30.94,77417.46,132.3,-0.37535,0.00028,16.61175]
[1777175875048,30.94,77423.26,132.3,-0.37373,0.00028,16.59029]
[1777175880643,30.94,77423.3,132.3,-0.37372,0.00028,16.59017]
[1777175886219,30.94,77423.39,132.3,-0.3737,0.00028,16.58992]
[1777175891289,30.94,77423.81,132.3,-0.37359,0.00028,16.58843]
[1777175892511,30.94,77423.81,132.3,-0.37359,0.00028,16.58846]
[1777175892518,30.94,77424.41,132.3,-0.37343,0.00028,16.58624]
[1777175896195,30.94,77429.42,132.3,-0.37203,0.00028,16.56739]
[1777175897368,30.94,77429.42,132.3,-0.37203,0.00028,16.56739]
[1777175898613,30.94,77430.72,132.3,-0.37166,0.00028,16.56247]
[1777175898714,30.94,77429.65,132.3,-0.37196,0.00028,16.5665]
[1777175903245,30.94,77434.39,132.3,-0.37063,0.00028,16.54838]
[1777175908280,30.94,77434.83,132.3,-0.3705,0.00028,16.54658]
[1777175916274,30.93,77435.03,132.3,-0.3704,0.00028,16.54029]
[1777175921534,30.93,77436.34,132.3,-0.37002,0.00028,16.53509]
[1777175930434,30.93,77436.29,132.3,-0.37002,0.00028,16.53499]
[1777175936476,30.92,77436.55,132.3,-0.36993,0.00028,16.5338]
[1777175941511,30.92,77436.24,132.3,-0.37001,0.00028,16.53484]
[1777175948560,30.92,77435.44,132.3,-0.37022,0.00028,16.53769]
[1777175953596,30.91,77435.36,132.3,-0.37023,0.00028,16.53783]
[1777175958631,30.91,77434.83,132.3,-0.37036,0.00028,16.53969]
[1777175963666,30.91,77431.56,132.3,-0.37126,0.00028,16.55199]
[1777175973736,30.9,77431.43,132.3,-0.37124,0.00028,16.54663]
[1777175980109,30.9,77431.57,132.3,-0.37118,0.00028,16.54593]
[1777175985832,30.89,77431.5,132.3,-0.37119,0.00028,16.54596]
[1777175986384,30.89,77431.5,132.3,-0.37118,0.00028,16.54588]
[1777175986500,30.89,77431.5,132.3,-0.37118,0.00028,16.54588]
[1777175986778,30.89,77431.5,132.3,-0.37118,0.00028,16.54588]
[1777175986830,30.89,77421.0,132.3,-0.37412,0.00028,16.58542]
[1777175987331,30.89,77421.0,132.3,-0.37412,0.00028,16.58542]
[1777175988000,30.89,77413.35,132.3,-0.37627,0.00028,16.61369]
[1777175988860,30.89,77413.35,132.3,-0.37627,0.00028,16.61369]
[1777175989283,30.89,77412.44,132.3,-0.37653,0.00028,16.61704]
[1777175994884,30.89,77412.56,132.3,-0.3765,0.00028,16.61674]
[1777175998361,30.89,77412.68,132.3,-0.37647,0.00028,16.61632]
[1777175998912,30.89,77413.18,132.3,-0.37633,0.00028,16.61456]
[1777176000634,30.9,77412.17,132.3,-0.37662,0.00028,16.61827]
[1777176000926,30.9,77411.82,132.3,-0.37672,0.00028,16.61956]
[1777176002695,30.9,77408.44,132.3,-0.37767,0.00028,16.63186]
[1777176007793,30.9,77403.94,132.3,-0.37894,0.00028,16.64812]
[1777176012297,30.9,77403.0,132.3,-0.37921,0.00028,16.65153]
[1777176013010,30.9,77402.7,132.3,-0.37929,0.00028,16.65263]
[1777176018045,30.9,77402.61,132.3,-0.37932,0.00028,16.65301]
[1777176023081,30.9,77405.78,132.3,-0.37844,0.00028,16.64173]
[1777176028116,30.9,77405.74,132.3,-0.37846,0.00028,16.64196]
[1777176035097,30.9,77405.74,132.3,-0.37846,0.00028,16.64196]
[1777176040199,30.91,77405.76,132.3,-0.37843,0.00028,16.63668]
[1777176045235,30.91,77404.99,132.3,-0.37865,0.00028,16.63951]
[1777176050270,30.91,77405.16,132.3,-0.37861,0.00028,16.63899]
[1777176056312,30.91,77405.22,132.3,-0.3786,0.00028,16.63889]
[1777176061347,30.92,77403.19,132.3,-0.37918,0.00028,16.64627]
[1777176068396,30.92,77403.46,132.3,-0.37912,0.00028,16.64543]
[1777176073430,30.92,77403.69,132.3,-0.37906,0.00028,16.6447]
[1777176076861,30.92,77405.0,132.3,-0.37869,0.00028,16.64006]
[1777176078176,30.92,77411.54,132.3,-0.37686,0.00028,16.61649]
[1777176081067,30.92,77411.94,132.3,-0.37675,0.00028,16.61507]
[1777176081116,30.92,77411.78,132.3,-0.3768,0.00028,16.61573]
[1777176089542,30.93,77409.31,132.3,-0.3775,0.00028,16.62482]
[1777176090323,30.93,77409.31,132.3,-0.3775,0.00028,16.62482]
[1777176090550,30.93,77409.5,132.3,-0.37745,0.00028,16.62415]
[1777176096333,30.93,77409.95,132.3,-0.37731,0.00028,16.61732]
[1777176097784,30.93,77410.42,132.3,-0.37718,0.00028,16.61566]
[1777176102519,30.94,77410.28,132.3,-0.37724,0.00028,16.61645]
[1777176103641,30.94,77410.35,132.3,-0.37722,0.00028,16.61627]
[1777176105878,30.94,77410.35,132.3,-0.37723,0.00028,16.6163]
[1777176111697,30.94,77411.8,132.3,-0.37683,0.00028,16.61124]
[1777176113171,30.94,77411.8,132.3,-0.37683,0.00028,16.61124]
[1777176118244,30.94,77411.8,132.3,-0.37684,0.00028,16.61127]
[1777176118277,30.94,77411.8,132.3,-0.37684,0.00028,16.61127]
[1777176118282,30.95,77411.8,132.3,-0.37685,0.00028,16.61146]
[1777176123720,30.95,77411.8,132.3,-0.37686,0.00028,16.61159]
[1777176129356,30.95,77411.76,132.3,-0.37688,0.00028,16.61189]
[1777176133485,30.96,77411.31,132.3,-0.37702,0.00028,16.61362]
[1777176138549,30.96,77411.57,132.3,-0.37695,0.00028,16.61282]
[1777176141720,30.96,77412.52,132.3,-0.37669,0.00028,16.60945]
[1777176146946,30.96,77412.91,132.3,-0.37659,0.00028,16.60814]
[1777176151980,30.96,77412.91,132.3,-0.37656,0.00028,16.60281]
[1777176157016,30.97,77412.91,132.3,-0.37657,0.00028,16.6029]
[1777176158968,30.97,77413.16,132.3,-0.3765,0.00028,16.602]
[1777176158988,30.97,77413.16,132.3,-0.3765,0.00028,16.602]
[1777176158993,30.97,77413.16,132.3,-0.3765,0.00028,16.602]
[1777176159083,30.97,77413.16,132.3,-0.3765,0.00028,16.602]
[1777176159124,30.97,77413.16,132.3,-0.3765,0.00028,16.602]
[1777176159149,30.97,77413.75,132.3,-0.37634,0.00028,16.59987]
[1777176159232,30.97,77413.75,132.3,-0.37634,0.00028,16.59987]
[1777176160038,30.97,77423.14,132.3,-0.37371,0.00028,16.56524]
[1777176165074,30.97,77422.03,132.3,-0.37402,0.00028,16.56942]
[1777176170110,30.97,77424.15,132.3,-0.37343,0.00028,16.56156]
[1777176177160,30.97,77423.99,132.3,-0.37348,0.00028,16.56224]
[1777176181189,30.97,77429.24,132.3,-0.37202,0.00028,16.54257]
[1777176183203,30.97,77434.35,132.3,-0.37059,0.00028,16.52324]
[1777176188238,30.97,77437.17,132.3,-0.36982,0.00028,16.51262]
[1777176189195,30.97,77437.17,132.3,-0.36982,0.00028,16.51262]
[1777176189245,30.98,77437.53,132.3,-0.36972,0.00028,16.51128]
[1777176194280,30.98,77438.08,132.3,-0.36957,0.00028,16.50921]
[1777176195604,30.98,77438.08,132.3,-0.36957,0.00028,16.50921]
[1777176197350,30.98,77438.08,132.3,-0.36957,0.00028,16.50922]
[1777176197448,30.98,77438.08,132.3,-0.36957,0.00028,16.50922]
[1777176204190,30.98,77438.78,132.3,-0.36937,0.00028,16.50647]
[1777176210724,30.97,77438.26,132.3,-0.36951,0.00028,16.50837]
[1777176220464,30.97,77438.33,132.3,-0.36944,0.00028,16.50245]
[1777176226209,30.97,77438.22,132.3,-0.36947,0.00028,16.50279]
[1777176230566,30.97,77438.28,132.3,-0.36944,0.00028,16.50242]
[1777176230679,30.97,77435.78,132.3,-0.37014,0.00028,16.51202]
[1777176231540,30.97,77430.84,132.3,-0.37151,0.00028,16.5308]
[1777176232330,30.97,77430.84,132.3,-0.37151,0.00028,16.5308]
[1777176232547,30.96,77428.24,132.3,-0.37224,0.00028,16.54058]
[1777176237582,30.96,77427.26,132.3,-0.3725,0.00028,16.54414]
[1777176242617,30.96,77426.88,132.3,-0.3726,0.00028,16.54545]
[1777176248660,30.96,77427.08,132.3,-0.37253,0.00028,16.54456]
[1777176254701,30.95,77427.38,132.3,-0.37244,0.00028,16.5433]
[1777176259737,30.95,77428.4,132.3,-0.37215,0.00028,16.53936]
[1777176264772,30.95,77429.35,132.3,-0.37188,0.00028,16.5357]
[1777176267066,30.95,77430.27,132.3,-0.37162,0.00028,16.5322]
[1777176267392,30.95,77430.26,132.3,-0.37162,0.00028,16.53222]
[1777176271509,30.95,77433.82,132.3,-0.37063,0.00028,16.51873]
[1777176272230,30.95,77434.1,132.3,-0.37052,0.00028,16.51224]
[1777176275626,30.95,77434.22,132.3,-0.37049,0.00028,16.51185]
[1777176276857,30.95,77434.41,132.3,-0.37044,0.00028,16.51115]
[1777176277680,30.95,77434.41,132.3,-0.37044,0.00028,16.51115]
[1777176277864,30.95,77434.94,132.3,-0.37029,0.00028,16.50914]
[1777176279198,30.95,77434.94,132.3,-0.37029,0.00028,16.50914]
[1777176279300,30.95,77434.94,132.3,-0.37029,0.00028,16.50916]
[1777176279752,30.95,77434.94,132.3,-0.37029,0.00028,16.50916]
[1777176279851,30.95,77434.94,132.3,-0.37029,0.00028,16.50916]
[1777176284912,30.95,77435.05,132.3,-0.37025,0.00028,16.50861]
[1777176290012,30.95,77435.51,132.3,-0.37012,0.00028,16.50675]
[1777176290084,30.95,77435.51,132.3,-0.37012,0.00028,16.50675]
[1777176290334,30.95,77434.03,132.3,-0.37053,0.00028,16.51239]
[1777176290399,30.95,77434.03,132.3,-0.37053,0.00028,16.51239]
[1777176291149,30.95,77420.67,132.3,-0.37427,0.00028,16.56274]
[1777176292136,30.95,77420.67,132.3,-0.37427,0.00028,16.56274]
[1777176292234,30.95,77413.65,132.3,-0.37624,0.00028,16.5886]
[1777176297950,30.95,77413.13,132.3,-0.37639,0.00028,16.59057]
[1777176299417,30.95,77412.3,132.3,-0.37663,0.00028,16.59366]
[1777176300362,30.95,77412.23,132.3,-0.37665,0.00028,16.59393]
[1777176302035,30.95,77412.24,132.3,-0.37665,0.00028,16.59391]
[1777176307069,30.96,77412.57,132.3,-0.37656,0.00028,16.59276]
[1777176309188,30.96,77412.57,132.3,-0.37656,0.00028,16.59276]
[1777176309290,30.96,77412.57,132.3,-0.37656,0.00028,16.59279]
[1777176315125,30.95,77410.76,132.3,-0.37706,0.00028,16.59931]
[1777176320161,30.95,77410.89,132.3,-0.37702,0.00028,16.5988]
[1777176325195,30.95,77413.91,132.3,-0.37617,0.00028,16.58777]
[1777176332153,30.95,77415.21,132.3,-0.37581,0.00028,16.58304]
[1777176332881,30.95,77415.21,132.3,-0.37578,0.00028,16.57764]
[1777176333315,30.95,77415.21,132.3,-0.37578,0.00028,16.57764]
[1777176334260,30.95,77418.81,132.3,-0.37477,0.00028,16.56439]
[1777176339295,30.95,77421.58,132.3,-0.37399,0.00028,16.55412]
[1777176345336,30.95,77421.77,132.3,-0.37394,0.00028,16.55342]
[1777176350372,30.95,77420.44,132.3,-0.37431,0.00028,16.55836]
[1777176356622,30.95,77420.77,132.3,-0.37422,0.00028,16.55713]
[1777176362461,30.95,77420.84,132.3,-0.3742,0.00028,16.55685]
[1777176367491,30.95,77421.02,132.3,-0.37415,0.00028,16.55616]
[1777176374540,30.95,77420.94,132.3,-0.37417,0.00028,16.55644]
[1777176380231,30.95,77421.04,132.3,-0.37414,0.00028,16.55605]
[1777176384958,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176384963,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176384994,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176385034,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176385073,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176385281,30.95,77422.42,132.3,-0.37375,0.00028,16.55091]
[1777176385346,30.95,77422.95,132.3,-0.3736,0.00028,16.54893]
[1777176386073,30.95,77433.79,132.3,-0.37057,0.00028,16.50798]
[1777176386597,30.95,77433.79,132.3,-0.37057,0.00028,16.50798]
[1777176386880,30.95,77433.79,132.3,-0.37057,0.00028,16.50798]
[1777176387109,30.95,77442.56,132.3,-0.36812,0.00028,16.47417]
[1777176388923,30.95,77441.75,132.3,-0.36835,0.00028,16.47732]
[1777176389331,30.95,77441.75,132.3,-0.36835,0.00028,16.47732]
[1777176389391,30.95,77441.76,132.3,-0.36834,0.00028,16.47726]
[1777176394680,30.95,77439.33,132.3,-0.36899,0.00028,16.48123]
[1777176399715,30.95,77438.52,132.3,-0.36921,0.00028,16.48432]
[1777176405757,30.95,77436.91,132.3,-0.36966,0.00028,16.49046]
[1777176410792,30.95,77437.38,132.3,-0.36952,0.00028,16.48857]
[1777176415826,30.95,77437.19,132.3,-0.36957,0.00028,16.48921]
[1777176420862,30.94,77437.26,132.3,-0.36954,0.00028,16.48884]
[1777176426904,30.94,77437.75,132.3,-0.36939,0.00028,16.48683]
[1777176432697,30.94,77437.78,132.3,-0.36938,0.00028,16.48663]
[1777176432761,30.94,77437.78,132.3,-0.36938,0.00028,16.48663]
[1777176434245,30.94,77438.2,132.3,-0.36926,0.00028,16.48494]
[1777176434346,30.94,77442.09,132.3,-0.36817,0.00028,16.46984]
[1777176440009,30.94,77443.76,132.3,-0.3677,0.00028,16.46326]
[1777176445015,30.94,77445.0,132.3,-0.36735,0.00028,16.45832]
[1777176445254,30.94,77445.0,132.3,-0.36735,0.00028,16.45832]
[1777176445355,30.94,77445.0,132.3,-0.36735,0.00028,16.4583]
[1777176451076,30.93,77445.66,132.3,-0.36711,0.00028,16.44998]
[1777176454097,30.93,77450.65,132.3,-0.36571,0.00028,16.43018]
[1777176461146,30.92,77451.07,132.3,-0.36557,0.00028,16.42826]
[1777176462936,30.92,77451.4,132.3,-0.36548,0.00028,16.42691]
[1777176463088,30.92,77451.4,132.3,-0.36548,0.00028,16.42691]
[1777176463093,30.92,77451.4,132.3,-0.36548,0.00028,16.42691]
[1777176463160,30.92,77451.43,132.3,-0.36547,0.00028,16.42676]
[1777176468195,30.92,77451.39,132.3,-0.36545,0.00028,16.42651]
[1777176474099,30.91,77451.33,132.3,-0.36545,0.00028,16.42642]
[1777176479271,30.88,77450.39,132.3,-0.36557,0.00028,16.42809]
[1777176484362,30.87,77454.68,132.3,-0.36436,0.00028,16.41066]
[1777176490204,30.87,77455.45,132.3,-0.36412,0.00028,16.40729]
[1777176495385,30.86,77455.27,132.3,-0.36414,0.00028,16.40746]
[1777176498262,30.86,77455.27,132.3,-0.36414,0.00028,16.40746]
[1777176498301,30.86,77455.27,132.3,-0.36414,0.00028,16.40746]
[1777176498309,30.86,77455.27,132.3,-0.36414,0.00028,16.40746]
[1777176498406,30.85,77463.06,132.3,-0.36195,0.00028,16.37571]
[1777176502230,30.84,77466.68,132.3,-0.36087,0.00028,16.35969]
[1777176502434,30.82,77465.98,132.3,-0.36101,0.00028,16.36168]
[1777176507468,30.82,77464.95,132.3,-0.36127,0.00028,16.36553]
[1777176511331,30.81,77465.14,132.3,-0.36121,0.00028,16.36459]
[1777176511432,30.81,77465.14,132.3,-0.36116,0.00028,16.35896]
[1777176516532,30.81,77464.61,132.3,-0.36129,0.00028,16.3609]
[1777176522574,30.8,77464.12,132.3,-0.36141,0.00028,16.36264]
[1777176529623,30.8,77464.29,132.3,-0.36134,0.00028,16.36163]
[1777176537523,30.8,77464.2,132.3,-0.36136,0.00028,16.36182]
[1777176542714,30.79,77464.58,132.3,-0.36123,0.00028,16.35986]
[1777176547749,30.79,77464.3,132.3,-0.36129,0.00028,16.36079]
[1777176552784,30.78,77464.43,132.3,-0.36124,0.00028,16.36004]
[1777176558827,30.78,77464.77,132.3,-0.36113,0.00028,16.35838]
[1777176564207,30.77,77464.02,132.3,-0.36132,0.00028,16.36124]
[1777176572925,30.77,77465.7,132.3,-0.36079,0.00028,16.34847]
[1777176578026,30.77,77465.74,132.3,-0.36077,0.00028,16.34818]
[1777176581057,30.76,77465.74,132.3,-0.36077,0.00028,16.34806]
[1777176582581,30.76,77465.74,132.3,-0.36076,0.00028,16.34793]
[1777176582636,30.76,77465.74,132.3,-0.36076,0.00028,16.34789]
[1777176588029,30.76,77465.73,132.3,-0.36074,0.00028,16.34758]
[1777176593065,30.75,77465.58,132.3,-0.36075,0.00028,16.34785]
[1777176600115,30.74,77465.58,132.3,-0.36072,0.00028,16.34736]
[1777176606070,30.74,77465.56,132.3,-0.36071,0.00028,16.34709]
[1777176611855,30.73,77465.47,132.3,-0.3607,0.00028,16.34697]
[1777176618242,30.72,77465.54,132.3,-0.36065,0.00028,16.3462]
[1777176623278,30.72,77465.47,132.3,-0.36065,0.00028,16.34615]
[1777176630849,30.72,77465.17,132.3,-0.36072,0.00028,16.34725]
[1777176638383,30.7,77465.21,132.3,-0.36062,0.00028,16.34075]
[1777176643418,30.7,77465.22,132.3,-0.3606,0.00028,16.3404]
[1777176650466,30.69,77465.16,132.3,-0.36059,0.00028,16.34022]
[1777176655503,30.69,77461.58,132.3,-0.36157,0.00028,16.3547]
[1777176656724,30.69,77461.58,132.3,-0.36157,0.00028,16.3547]
[1777176656727,30.69,77461.58,132.3,-0.36157,0.00028,16.3547]
[1777176657517,30.68,77459.99,132.3,-0.362,0.00028,16.36112]
[1777176663412,30.68,77459.01,132.3,-0.36227,0.00028,16.36497]
[1777176664963,30.68,77463.15,132.3,-0.3611,0.00028,16.34783]
[1777176665572,30.68,77464.39,132.3,-0.36075,0.00028,16.34264]
[1777176671615,30.67,77464.49,132.3,-0.3607,0.00028,16.34188]
[1777176672552,30.67,77464.49,132.3,-0.3607,0.00028,16.34188]
[1777176672622,30.67,77464.55,132.3,-0.36068,0.00028,16.34158]
[1777176674636,30.66,77469.17,132.3,-0.35933,0.00028,16.32146]
[1777176678664,30.65,77474.32,132.3,-0.35784,0.00028,16.29892]
[1777176683698,30.64,77478.94,132.3,-0.35654,0.00028,16.27907]
[1777176685636,30.64,77479.76,132.3,-0.3563,0.00028,16.27554]
[1777176685713,30.64,77480.32,132.3,-0.35615,0.00028,16.27311]
[1777176689741,30.64,77484.9,132.3,-0.35486,0.00028,16.2532]
[1777176694287,30.64,77484.77,132.3,-0.35484,0.00028,16.24808]
[1777176695888,30.63,77485.6,132.3,-0.3546,0.00028,16.24439]
[1777176696698,30.63,77486.55,132.3,-0.35433,0.00028,16.24014]
[1777176698804,30.63,77491.91,132.3,-0.35283,0.00028,16.21667]
[1777176703838,30.63,77489.01,132.3,-0.35362,0.00028,16.22896]
[1777176708874,30.62,77488.81,132.3,-0.35365,0.00028,16.22945]
[1777176713913,30.61,77490.72,132.3,-0.3531,0.00028,16.22076]
[1777176718944,30.61,77491.07,132.3,-0.35298,0.00028,16.21889]
[1777176723980,30.61,77491.26,132.3,-0.3529,0.00028,16.21772]
[1777176729298,30.6,77491.28,132.3,-0.35288,0.00028,16.21729]
[1777176732616,30.59,77493.71,132.3,-0.35215,0.00028,16.20582]
[1777176732810,30.59,77493.55,132.3,-0.35219,0.00028,16.20646]
[1777176733046,30.59,77495.59,132.3,-0.35163,0.00028,16.19748]
[1777176735621,30.59,77500.93,132.3,-0.35013,0.00028,16.17359]
[1777176739330,30.58,77501.31,132.3,-0.35002,0.00028,16.17176]
[1777176739431,30.58,77504.59,132.3,-0.3491,0.00028,16.15699]
[1777176742109,30.58,77513.28,132.3,-0.34669,0.00028,16.11758]
[1777176747143,30.58,77511.88,132.3,-0.34706,0.00028,16.12365]
[1777176752263,30.57,77511.54,132.3,-0.3471,0.00028,16.1194]
[1777176758221,30.57,77513.51,132.3,-0.34653,0.00028,16.11007]
[1777176763227,30.57,77513.32,132.3,-0.34657,0.00028,16.11069]
[1777176770304,30.56,77510.31,132.3,-0.34738,0.00028,16.12394]
[1777176775752,30.56,77509.7,132.3,-0.34754,0.00028,16.1266]
[1777176781255,30.56,77509.69,132.3,-0.34753,0.00028,16.12638]
[1777176788443,30.55,77512.75,132.3,-0.34665,0.00028,16.11206]
[1777176794473,30.55,77512.62,132.3,-0.34667,0.00028,16.11237]
[1777176808573,30.52,77512.06,132.3,-0.34673,0.00028,16.11324]
[1777176817637,30.49,77513.35,132.3,-0.34618,0.00028,16.09913]
[1777176822672,30.48,77512.75,132.3,-0.34631,0.00028,16.10134]
[1777176827707,30.48,77512.88,132.3,-0.34627,0.00028,16.10062]
[1777176832742,30.48,77511.26,132.3,-0.34671,0.00028,16.1079]
[1777176838718,30.48,77511.45,132.3,-0.34665,0.00028,16.10697]
[1777176843820,30.48,77507.19,132.3,-0.34782,0.00028,16.12609]
[1777176848862,30.47,77507.02,132.3,-0.34786,0.00028,16.12665]
[1777176851330,30.47,77506.45,132.3,-0.34801,0.00028,16.12915]
[1777176851878,30.47,77503.15,132.3,-0.34893,0.00028,16.14402]
[1777176854027,30.47,77502.52,132.3,-0.3491,0.00028,16.14684]
[1777176854034,30.47,77502.52,132.3,-0.3491,0.00028,16.14684]
[1777176854899,30.47,77502.63,132.3,-0.34907,0.00028,16.14635]
[1777176859934,30.47,77502.37,132.3,-0.34915,0.00028,16.14758]
[1777176864969,30.47,77500.2,132.3,-0.34975,0.00028,16.15736]
[1777176870007,30.47,77498.37,132.3,-0.35026,0.00028,16.16553]
[1777176875581,30.47,77498.34,132.3,-0.35023,0.00028,16.1601]
[1777176882088,30.47,77498.36,132.3,-0.35022,0.00028,16.15994]
[1777176887834,30.47,77498.32,132.3,-0.35023,0.00028,16.16009]
[1777176893165,30.47,77497.78,132.3,-0.35037,0.00028,16.16242]
[1777176899206,30.47,77497.85,132.3,-0.35035,0.00028,16.16203]
[1777176904706,30.47,77499.73,132.3,-0.34982,0.00028,16.15358]
[1777176910284,30.47,77499.39,132.3,-0.34991,0.00028,16.15504]
[1777176914059,30.47,77499.17,132.3,-0.34997,0.00028,16.15598]
[1777176915895,30.47,77499.32,132.3,-0.34993,0.00028,16.15531]
[1777176916495,30.47,77500.49,132.3,-0.3496,0.00028,16.15]
[1777176922431,30.46,77501.86,132.3,-0.34921,0.00028,16.14363]
[1777176926689,30.46,77503.74,132.3,-0.34867,0.00028,16.135]
[1777176926790,30.46,77504.33,132.3,-0.34851,0.00028,16.13231]
[1777176932501,30.46,77504.37,132.3,-0.34843,0.00028,16.12617]
[1777176937536,30.45,77504.1,132.3,-0.34849,0.00028,16.12707]
[1777176943578,30.45,77504.57,132.3,-0.34833,0.00028,16.12456]
[1777176955661,30.44,77504.9,132.3,-0.3482,0.00028,16.12236]
[1777176962234,30.43,77504.97,132.3,-0.34817,0.00028,16.12181]
[1777176970032,30.43,77504.97,132.3,-0.34815,0.00028,16.12146]
[1777176975759,30.42,77504.97,132.3,-0.34812,0.00028,16.121]
[1777176982851,30.42,77505.01,132.3,-0.34808,0.00028,16.12032]
[1777176986689,30.42,77505.19,132.3,-0.34802,0.00028,16.11934]
[1777176986791,30.41,77505.19,132.3,-0.34802,0.00028,16.11929]
[1777176991914,30.41,77504.87,132.3,-0.34806,0.00028,16.11511]
[1777176997200,30.41,77504.88,132.3,-0.34805,0.00028,16.11501]
[1777176997808,30.41,77504.88,133.6,-0.34805,0.00028,16.11501]
[1777176997912,30.41,77504.88,133.6,-0.34805,0.00028,16.11501]
[1777176997957,30.41,77505.94,133.6,-0.34776,0.00028,16.11017]
[1777176999971,30.41,77510.55,133.6,-0.34647,0.00028,16.08904]
[1777177005685,30.41,77509.2,133.6,-0.34684,0.00028,16.09509]
[1777177010041,30.41,77502.61,133.6,-0.34866,0.00028,16.12481]
[1777177018286,30.4,77502.76,133.6,-0.3486,0.00028,16.12391]
[1777177027617,30.4,77502.78,133.6,-0.34857,0.00028,16.12338]
[1777177033205,30.39,77503.62,133.6,-0.3483,0.00028,16.11898]
[1777177038239,30.39,77503.44,133.6,-0.34834,0.00028,16.11954]
[1777177043275,30.38,77503.41,133.6,-0.34833,0.00028,16.11943]
[1777177048848,30.38,77503.59,133.6,-0.34827,0.00028,16.11841]
[1777177054352,30.38,77503.35,133.6,-0.34827,0.00028,16.11361]
[1777177059387,30.37,77503.08,133.6,-0.34834,0.00028,16.1146]
[1777177064421,30.37,77502.34,133.6,-0.34853,0.00028,16.11773]
[1777177069456,30.37,77502.88,133.6,-0.34836,0.00028,16.11505]
[1777177074491,30.37,77502.63,133.6,-0.34842,0.00028,16.11597]
[1777177079527,30.36,77503.33,133.6,-0.34821,0.00028,16.11258]
[1777177084561,30.36,77503.29,133.6,-0.34821,0.00028,16.11257]
[1777177090150,30.36,77503.06,133.6,-0.34827,0.00028,16.11346]
[1777177095638,30.35,77503.24,133.6,-0.3482,0.00028,16.11234]
[1777177101695,30.35,77503.34,133.6,-0.34817,0.00028,16.11177]
[1777177112757,30.35,77503.16,133.6,-0.34814,0.00028,16.1065]
[1777177118557,30.34,77503.16,133.6,-0.34813,0.00028,16.10632]
[1777177124841,30.34,77503.36,133.6,-0.34806,0.00028,16.10514]
[1777177129877,30.34,77503.68,133.6,-0.34796,0.00028,16.1035]
[1777177134912,30.34,77504.06,133.6,-0.34784,0.00028,16.10158]
[1777177141009,30.33,77503.65,133.6,-0.34795,0.00028,16.1033]
[1777177146996,30.33,77503.57,133.6,-0.34795,0.00028,16.10337]
[1777177153039,30.33,77503.5,133.6,-0.34796,0.00028,16.10346]
[1777177158073,30.32,77503.48,133.6,-0.34795,0.00028,16.10336]
[1777177159127,30.32,77503.48,133.6,-0.34795,0.00028,16.10336]
[1777177159129,30.32,77503.48,133.6,-0.34795,0.00028,16.10336]
[1777177159131,30.32,77503.48,133.6,-0.34795,0.00028,16.10336]
[1777177159331,30.32,77501.46,133.6,-0.34852,0.00028,16.11251]
[1777177160088,30.32,77500.27,133.6,-0.34885,0.00028,16.11793]
[1777177165123,30.33,77500.6,133.6,-0.34877,0.00028,16.11655]
[1777177170157,30.33,77499.66,133.6,-0.34904,0.00028,16.12092]
[1777177175193,30.33,77499.11,133.6,-0.34915,0.00028,16.11794]
[1777177175649,30.33,77499.11,133.6,-0.34915,0.00028,16.11794]
[1777177176200,30.33,77495.47,133.6,-0.35018,0.00028,16.13436]
[1777177177677,30.33,77495.36,133.6,-0.35021,0.00028,16.13488]
[1777177178214,30.33,77495.32,133.6,-0.35022,0.00028,16.13508]
[1777177184255,30.33,77494.63,133.6,-0.35043,0.00028,16.13839]
[1777177185644,30.33,77494.63,133.6,-0.35043,0.00028,16.13839]
[1777177185909,30.33,77494.63,133.6,-0.35043,0.00028,16.13839]
[1777177186011,30.33,77494.9,133.6,-0.35035,0.00028,16.13725]
[1777177191305,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177192890,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177192926,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177192976,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177193019,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177193175,30.33,77494.83,133.6,-0.35037,0.00028,16.13755]
[1777177193216,30.33,77494.51,133.6,-0.35046,0.00028,16.13899]
[1777177194162,30.33,77494.51,133.6,-0.35046,0.00028,16.13899]
[1777177194241,30.33,77502.55,133.6,-0.34821,0.00028,16.10267]
[1777177194361,30.33,77510.42,133.6,-0.34601,0.00028,16.06664]
[1777177199480,30.33,77511.41,133.6,-0.34573,0.00028,16.06203]
[1777177205432,30.33,77508.29,133.6,-0.3466,0.00028,16.07627]
[1777177210779,30.33,77508.05,133.6,-0.34666,0.00028,16.07728]
[1777177216481,30.33,77507.91,133.6,-0.34669,0.00028,16.07772]
[1777177221630,30.32,77507.78,133.6,-0.34672,0.00028,16.07821]
[1777177227559,30.32,77507.73,133.6,-0.34672,0.00028,16.07824]
[1777177235614,30.32,77507.23,133.6,-0.3468,0.00028,16.07473]
[1777177242664,30.32,77507.49,133.6,-0.34672,0.00028,16.07332]
[1777177247698,30.31,77507.49,133.6,-0.34671,0.00028,16.07316]
[1777177253169,30.31,77507.74,133.6,-0.34663,0.00028,16.07195]
[1777177260798,30.31,77507.62,133.6,-0.34665,0.00028,16.07217]
[1777177268855,30.31,77507.28,133.6,-0.34673,0.00028,16.07344]
[1777177273890,30.3,77507.08,133.6,-0.34677,0.00028,16.0742]
[1777177278925,30.3,77506.86,133.6,-0.34682,0.00028,16.07504]
[1777177283959,30.3,77505.38,133.6,-0.34723,0.00028,16.08165]
[1777177288995,30.3,77505.15,133.6,-0.34728,0.00028,16.08252]
[1777177296044,30.29,77504.97,133.6,-0.34728,0.00028,16.07754]
[1777177301188,30.29,77504.75,133.6,-0.34733,0.00028,16.07847]
[1777177308665,30.29,77508.93,133.6,-0.34615,0.00028,16.05902]
[1777177309497,30.29,77509.22,133.6,-0.34606,0.00028,16.05762]
[1777177311149,30.29,77509.75,133.6,-0.34591,0.00028,16.05508]
[1777177320212,30.28,77509.65,133.6,-0.34591,0.00028,16.05512]
[1777177326080,30.28,77509.52,133.6,-0.34594,0.00028,16.0555]
[1777177331289,30.28,77509.98,133.6,-0.34579,0.00028,16.05311]
[1777177336324,30.27,77509.8,133.6,-0.34583,0.00028,16.05372]
[1777177342366,30.27,77509.73,133.6,-0.34583,0.00028,16.05377]
[1777177347401,30.27,77509.91,133.6,-0.34577,0.00028,16.05272]
[1777177352436,30.27,77509.6,133.6,-0.3458,0.00028,16.04837]
[1777177358196,30.27,77509.6,133.6,-0.3458,0.00028,16.04837]
[1777177358944,30.26,77509.85,133.6,-0.34572,0.00028,16.04696]
[1777177358948,30.26,77509.85,133.6,-0.34572,0.00028,16.04696]
[1777177359045,30.26,77509.7,133.6,-0.34576,0.00028,16.04761]
[1777177364519,30.26,77509.85,133.6,-0.34571,0.00028,16.04684]
[1777177370570,30.26,77509.77,133.6,-0.34573,0.00028,16.0471]
[1777177375198,30.26,77509.77,133.6,-0.34573,0.00028,16.0471]
[1777177375433,30.26,77509.77,133.6,-0.34573,0.00028,16.0471]
[1777177375597,30.26,77509.72,133.6,-0.34574,0.00028,16.04723]
[1777177380909,30.25,77509.84,133.6,-0.34567,0.00028,16.0461]
[1777177393723,30.21,77509.49,133.6,-0.3456,0.00028,16.04485]
[1777177398758,30.19,77508.12,133.6,-0.34587,0.00028,16.04921]
[1777177406814,30.18,77507.28,133.6,-0.34606,0.00028,16.05231]
[1777177412856,30.17,77507.4,133.6,-0.34594,0.00028,16.04549]
[1777177417891,30.17,77509.95,133.6,-0.34522,0.00028,16.03343]
[1777177425952,30.17,77510.62,133.6,-0.34501,0.00028,16.03007]
[1777177430987,30.16,77510.27,133.6,-0.3451,0.00028,16.03153]
[1777177437029,30.16,77510.61,133.6,-0.345,0.00028,16.02976]
[1777177442063,30.16,77510.5,133.6,-0.34502,0.00028,16.03012]
[1777177447099,30.16,77510.42,133.6,-0.34503,0.00028,16.03033]
[1777177451644,30.16,77509.92,133.6,-0.34516,0.00028,16.03253]
[1777177451648,30.16,77509.92,133.6,-0.34516,0.00028,16.03253]
[1777177452135,30.16,77508.4,133.6,-0.34559,0.00028,16.0396]
[1777177457170,30.15,77506.31,133.6,-0.34617,0.00028,16.04923]
[1777177462205,30.15,77505.75,133.6,-0.34633,0.00028,16.05174]
[1777177468808,30.15,77507.54,133.6,-0.34582,0.00028,16.0434]
[1777177470177,30.15,77507.13,133.6,-0.34593,0.00028,16.04528]
[1777177470261,30.15,77507.46,133.6,-0.34584,0.00028,16.04373]
[1777177475296,30.15,77507.41,133.6,-0.34581,0.00028,16.03826]
[1777177480478,30.15,77507.41,133.6,-0.3458,0.00028,16.03819]
[1777177480483,30.15,77507.41,133.6,-0.3458,0.00028,16.03819]
[1777177481339,30.15,77507.2,133.6,-0.34586,0.00028,16.0391]
[1777177486374,30.15,77505.77,133.6,-0.34626,0.00028,16.04569]
[1777177490585,30.15,77505.18,133.6,-0.34642,0.00028,16.0484]
[1777177490787,30.15,77505.18,133.6,-0.34642,0.00028,16.0484]
[1777177491335,30.15,77505.18,133.6,-0.34642,0.00028,16.0484]
[1777177491409,30.14,77513.09,133.6,-0.34417,0.00028,16.01099]
[1777177492416,30.14,77521.19,133.6,-0.34189,0.00028,15.97266]
[1777177497451,30.14,77520.25,133.6,-0.34214,0.00028,15.97695]
[1777177501347,30.14,77520.0,133.6,-0.34221,0.00028,15.97806]
[1777177501479,30.14,77516.48,133.6,-0.34319,0.00028,15.99465]
[1777177503137,30.14,77514.68,133.6,-0.3437,0.00028,16.00313]
[1777177503143,30.14,77514.68,133.6,-0.3437,0.00028,16.00313]
[1777177503492,30.14,77513.77,133.6,-0.34395,0.00028,16.0074]
[1777177508649,30.14,77513.26,133.6,-0.3441,0.00028,16.00987]
[1777177514570,30.14,77510.72,133.6,-0.34483,0.00028,16.02198]
[1777177520611,30.14,77507.56,133.6,-0.34572,0.00028,16.03681]
[1777177523726,30.14,77505.73,133.6,-0.34624,0.00028,16.04534]
[1777177529480,30.14,77503.39,133.6,-0.3469,0.00028,16.05622]
[1777177534847,30.14,77502.91,133.6,-0.347,0.00028,16.05295]
[1777177540140,30.14,77503.05,133.6,-0.34696,0.00028,16.05235]
[1777177545787,30.15,77503.19,133.6,-0.34693,0.00028,16.05188]
[1777177550822,30.15,77504.49,133.6,-0.34657,0.00028,16.04602]
[1777177555856,30.15,77504.4,133.6,-0.34661,0.00028,16.04658]
[1777177560891,30.15,77504.57,133.6,-0.34657,0.00028,16.04595]
[1777177565926,30.15,77504.39,133.6,-0.34663,0.00028,16.04693]
[1777177572976,30.16,77503.91,133.6,-0.34677,0.00028,16.04934]
[1777177578020,30.16,77503.85,133.6,-0.3468,0.00028,16.04973]
[1777177583046,30.16,77503.83,133.6,-0.34681,0.00028,16.04993]
[1777177588080,30.16,77503.73,133.6,-0.34684,0.00028,16.05048]
[1777177591715,30.16,77503.6,133.6,-0.34684,0.00028,16.04556]
[1777177592109,30.16,77503.18,133.6,-0.34696,0.00028,16.04752]
[1777177597144,30.17,77502.49,133.6,-0.34717,0.00028,16.05102]
[1777177604196,30.17,77502.56,133.6,-0.34717,0.00028,16.05105]
[1777177609293,30.17,77502.25,133.6,-0.34727,0.00028,16.05267]
[1777177612341,30.17,77502.25,133.6,-0.34728,0.00028,16.05272]
[1777177612917,30.18,77502.25,133.6,-0.34728,0.00028,16.05286]
[1777177614395,30.18,77502.25,133.6,-0.34728,0.00028,16.05286]
[1777177622323,30.18,77501.84,133.6,-0.34744,0.00028,16.05548]
[1777177626794,30.19,77501.74,133.6,-0.34748,0.00028,16.05615]
[1777177626895,30.19,77501.74,133.6,-0.34749,0.00028,16.05623]
[1777177628809,30.19,77501.74,133.6,-0.34749,0.00028,16.05623]
[1777177628910,30.19,77501.74,133.6,-0.3475,0.00028,16.05639]
[1777177634407,30.19,77501.0,133.6,-0.34772,0.00028,16.06009]
[1777177638435,30.2,77495.3,133.6,-0.34934,0.00028,16.08626]
[1777177646491,30.2,77497.41,133.6,-0.34876,0.00028,16.07695]
[1777177651526,30.2,77497.41,133.6,-0.34873,0.00028,16.07158]
[1777177665624,30.21,77497.37,133.6,-0.34878,0.00028,16.07238]
[1777177670658,30.21,77497.43,133.6,-0.34878,0.00028,16.07233]
[1777177675694,30.22,77499.31,133.6,-0.34826,0.00028,16.06399]
[1777177682742,30.22,77500.12,133.6,-0.34805,0.00028,16.06064]
[1777177690550,30.22,77500.11,133.6,-0.34807,0.00028,16.06089]
[1777177696841,30.23,77498.54,133.6,-0.34854,0.00028,16.06853]
[1777177701876,30.23,77498.62,133.6,-0.34853,0.00028,16.06839]
[1777177710020,30.23,77498.89,133.6,-0.34846,0.00028,16.06728]
[1777177715976,30.24,77499.23,133.6,-0.34835,0.00028,16.06063]
[1777177723026,30.24,77499.4,133.6,-0.34832,0.00028,16.06014]
[1777177733096,30.25,77499.4,133.6,-0.34834,0.00028,16.06054]
[1777177738130,30.25,77499.25,133.6,-0.3484,0.00028,16.06142]
[1777177743166,30.25,77497.29,133.6,-0.34896,0.00028,16.0705]
[1777177749208,30.26,77498.32,133.6,-0.34868,0.00028,16.066]
[1777177754243,30.26,77497.63,133.6,-0.34888,0.00028,16.06931]
[1777177763306,30.26,77498.2,133.6,-0.34874,0.00028,16.06704]
[1777177770355,30.27,77497.12,133.6,-0.34906,0.00028,16.07217]
[1777177776536,30.27,77497.74,133.6,-0.34884,0.00028,16.06381]
[1777177783447,30.27,77497.67,133.6,-0.34889,0.00028,16.06452]
[1777177789489,30.27,77497.53,133.6,-0.34894,0.00028,16.06536]
[1777177796537,30.28,77498.89,133.6,-0.34857,0.00028,16.05941]
[1777177801558,30.28,77499.53,133.6,-0.3484,0.00028,16.05661]
[1777177809630,30.28,77499.27,133.6,-0.34849,0.00028,16.05817]
[1777177815672,30.29,77499.38,133.6,-0.34847,0.00028,16.05789]
[1777177823729,30.29,77499.02,133.6,-0.34859,0.00028,16.05981]
[1777177827011,30.29,77495.69,133.6,-0.34953,0.00028,16.07499]
[1777177828658,30.29,77496.22,133.6,-0.34939,0.00028,16.07263]
[1777177828764,30.29,77495.22,133.6,-0.34967,0.00028,16.07718]
[1777177831760,30.29,77495.9,133.6,-0.34948,0.00028,16.07415]
[1777177831861,30.29,77495.9,133.6,-0.34945,0.00028,16.06868]
[1777177836891,30.3,77495.9,133.6,-0.34947,0.00028,16.06902]
[1777177837828,30.3,77492.59,133.6,-0.35041,0.00028,16.08413]
[1777177841856,30.31,77488.1,133.6,-0.3517,0.00028,16.10462]
[1777177843710,30.31,77487.7,133.6,-0.35182,0.00028,16.10649]
[1777177845395,30.31,77485.62,133.6,-0.35242,0.00028,16.11589]
[1777177845526,30.31,77485.62,133.6,-0.35242,0.00028,16.11589]
[1777177845883,30.31,77479.05,133.6,-0.35428,0.00028,16.14491]
[1777177846330,30.31,77479.05,133.6,-0.35428,0.00028,16.14491]
[1777177846891,30.31,77470.46,133.6,-0.35671,0.00028,16.18228]
[1777177847181,30.31,77470.46,133.6,-0.35671,0.00028,16.18228]
[1777177847898,30.31,77466.78,133.6,-0.35776,0.00028,16.19817]
[1777177848905,30.31,77461.81,133.6,-0.35918,0.00028,16.21941]
[1777177849135,30.31,77461.81,133.6,-0.35918,0.00028,16.21941]
[1777177850105,30.31,77459.85,133.6,-0.35974,0.00028,16.22776]
[1777177850258,30.31,77459.85,133.6,-0.35974,0.00028,16.22776]
[1777177850279,30.31,77459.85,133.6,-0.35974,0.00028,16.22776]
[1777177850920,30.32,77460.16,133.6,-0.35965,0.00028,16.2265]
[1777177855955,30.32,77463.15,133.6,-0.35882,0.00028,16.21408]
[1777177861651,30.32,77463.1,133.6,-0.35885,0.00028,16.21455]
[1777177861997,30.32,77463.21,133.6,-0.35882,0.00028,16.21414]
[1777177862185,30.32,77463.21,133.6,-0.35882,0.00028,16.21414]
[1777177870055,30.33,77462.99,133.6,-0.35892,0.00028,16.21565]
[1777177873800,30.33,77463.02,133.6,-0.35892,0.00028,16.21567]
[1777177877569,30.34,77462.6,133.6,-0.35906,0.00028,16.21774]
[1777177879118,30.34,77469.49,133.6,-0.35712,0.00028,16.18857]
[1777177880330,30.34,77469.49,133.6,-0.35712,0.00028,16.18857]
[1777177880431,30.34,77470.31,133.6,-0.35689,0.00028,16.18513]
[1777177891868,30.35,77472.0,133.6,-0.35643,0.00028,16.17804]
[1777177901272,30.36,77471.96,133.6,-0.35646,0.00028,16.17361]
[1777177906307,30.36,77470.86,133.6,-0.35678,0.00028,16.17855]
[1777177912349,30.37,77470.61,133.6,-0.35687,0.00028,16.17985]
[1777177917384,30.37,77470.68,133.6,-0.35686,0.00028,16.17972]
[1777177924433,30.37,77470.45,133.6,-0.35694,0.00028,16.18094]
[1777177929468,30.37,77469.73,133.6,-0.35715,0.00028,16.18418]
[1777177935510,30.38,77469.95,133.6,-0.3571,0.00028,16.18341]
[1777177940545,30.38,77469.89,133.6,-0.35712,0.00028,16.18379]
[1777177943947,30.38,77470.0,133.6,-0.35709,0.00028,16.18337]
[1777177949608,30.38,77470.24,133.6,-0.35704,0.00028,16.18258]
[1777177954308,30.39,77470.04,133.6,-0.35707,0.00028,16.17806]
[1777177959773,30.39,77469.42,133.6,-0.35725,0.00028,16.18086]
[1777177971762,30.4,77469.62,133.6,-0.35723,0.00028,16.18056]
[1777177976563,30.4,77469.62,133.6,-0.35723,0.00028,16.18056]
[1777177981774,30.4,77469.66,133.6,-0.35724,0.00028,16.18067]
[1777177987009,30.4,77469.79,133.6,-0.35722,0.00028,16.18032]
[1777177993094,30.41,77469.77,133.6,-0.35724,0.00028,16.18074]
[1777178003331,30.41,77469.79,133.6,-0.35726,0.00028,16.18107]
[1777178003986,30.42,77466.36,133.6,-0.35824,0.00028,16.19581]
[1777178005551,30.42,77465.33,133.6,-0.35854,0.00028,16.20025]
[1777178007912,30.42,77463.61,133.6,-0.35903,0.00028,16.20766]
[1777178012102,30.42,77463.36,133.6,-0.35908,0.00028,16.20342]
[1777178014167,30.42,77463.36,133.6,-0.35908,0.00028,16.20348]
[1777178019613,30.42,77463.36,133.6,-0.35909,0.00028,16.20359]
[1777178022410,30.43,77462.49,133.6,-0.35936,0.00028,16.20766]
[1777178024393,30.43,77462.49,133.6,-0.35936,0.00028,16.20771]
[1777178028406,30.44,77457.35,133.6,-0.36084,0.00028,16.22953]
[1777178037982,30.44,77457.35,133.6,-0.36085,0.00028,16.22973]
[1777178044267,30.44,77457.32,133.6,-0.36088,0.00028,16.23021]
[1777178049305,30.45,77454.76,133.6,-0.36162,0.00028,16.24102]
[1777178054922,30.45,77454.47,133.6,-0.36171,0.00028,16.24236]
[1777178057367,30.45,77454.61,133.6,-0.36168,0.00028,16.24184]
[1777178059944,30.45,77459.74,133.6,-0.36022,0.00028,16.22051]
[1777178066423,30.45,77460.15,133.6,-0.36013,0.00028,16.21907]
[1777178074479,30.46,77460.32,133.6,-0.36005,0.00028,16.21308]
[1777178082536,30.46,77463.86,133.6,-0.35907,0.00028,16.19848]
[1777178087571,30.47,77463.34,133.6,-0.35923,0.00028,16.20086]
[1777178092606,30.47,77463.27,133.6,-0.35926,0.00028,16.20132]
[1777178097641,30.47,77463.51,133.6,-0.3592,0.00028,16.20047]
[1777178103682,30.47,77463.33,133.6,-0.35927,0.00028,16.20143]
[1777178104848,30.47,77463.33,133.6,-0.35927,0.00028,16.20143]
[1777178110732,30.48,77463.36,133.6,-0.35927,0.00028,16.20151]
[1777178115768,30.48,77463.4,133.6,-0.35927,0.00028,16.20149]
[1777178127852,30.48,77463.61,133.6,-0.35923,0.00028,16.20095]
[1777178135621,30.48,77463.61,133.6,-0.35923,0.00028,16.20095]
[1777178135630,30.48,77463.61,133.6,-0.35923,0.00028,16.20095]
[1777178142961,30.49,77464.99,133.6,-0.35883,0.00028,16.18997]
[1777178149102,30.49,77464.96,133.6,-0.35884,0.00028,16.1902]
[1777178156048,30.49,77465.15,133.6,-0.3588,0.00028,16.18953]
[1777178161083,30.49,77464.97,133.6,-0.35885,0.00028,16.19036]
[1777178162512,30.49,77464.97,133.6,-0.35885,0.00028,16.19036]
[1777178168061,30.5,77464.97,133.6,-0.35886,0.00028,16.19043]
[1777178170060,30.5,77464.97,133.6,-0.35886,0.00028,16.19046]
[1777178175181,30.5,77464.85,133.6,-0.3589,0.00028,16.19111]
[1777178180216,30.5,77464.58,133.6,-0.35898,0.00028,16.19233]
[1777178184132,30.5,77463.32,133.6,-0.35934,0.00028,16.19767]
[1777178189278,30.5,77463.23,133.6,-0.35938,0.00028,16.19822]
[1777178191348,30.5,77463.28,133.6,-0.35936,0.00028,16.19804]
[1777178191786,30.5,77464.04,133.6,-0.35911,0.00028,16.18933]
[1777178192300,30.5,77464.74,133.6,-0.35892,0.00028,16.18641]
[1777178198341,30.5,77464.8,133.6,-0.3589,0.00028,16.18614]
[1777178203377,30.5,77464.72,133.6,-0.35892,0.00028,16.18647]
[1777178205770,30.5,77464.72,133.6,-0.35892,0.00028,16.18647]
[1777178211331,30.5,77465.21,133.6,-0.35878,0.00028,16.1844]
[1777178212257,30.5,77465.21,133.6,-0.35878,0.00028,16.1844]
[1777178212855,30.5,77466.44,133.6,-0.35843,0.00028,16.1792]
[1777178218485,30.5,77471.25,133.6,-0.35708,0.00028,16.15876]
[1777178220201,30.5,77471.25,133.6,-0.35708,0.00028,16.15876]
[1777178220772,30.5,77471.11,133.6,-0.35712,0.00028,16.15936]
[1777178220786,30.5,77471.11,133.6,-0.35712,0.00028,16.15936]
[1777178220811,30.5,77471.11,133.6,-0.35712,0.00028,16.15936]
[1777178222265,30.5,77471.94,133.6,-0.35688,0.00028,16.15581]
[1777178222344,30.5,77475.05,133.6,-0.356,0.00028,16.14249]
[1777178224335,30.5,77477.77,133.6,-0.35524,0.00028,16.13076]
[1777178225250,30.5,77477.83,133.6,-0.35522,0.00028,16.13056]
[1777178230572,30.51,77478.47,133.6,-0.35505,0.00028,16.12792]
[1777178232292,30.51,77478.47,133.6,-0.35505,0.00028,16.12792]
[1777178232369,30.51,77478.95,133.6,-0.35492,0.00028,16.1259]
[1777178237620,30.51,77478.91,133.6,-0.35494,0.00028,16.12617]
[1777178242656,30.51,77478.84,133.6,-0.35496,0.00028,16.12657]
[1777178243666,30.51,77478.84,133.6,-0.35496,0.00028,16.12657]
[1777178250332,30.51,77479.21,133.6,-0.35487,0.00028,16.12511]
[1777178255747,30.52,77479.58,133.6,-0.35474,0.00028,16.11815]
[1777178258356,30.52,77479.15,133.6,-0.35486,0.00028,16.12005]
[1777178258613,30.52,77479.3,133.6,-0.35482,0.00028,16.11946]
[1777178260848,30.52,77479.78,133.6,-0.35469,0.00028,16.11738]
[1777178262728,30.52,77481.18,133.6,-0.35429,0.00028,16.11131]
[1777178267830,30.52,77480.82,133.6,-0.3544,0.00028,16.11297]
[1777178272872,30.52,77481.27,133.6,-0.35428,0.00028,16.11105]
[1777178277907,30.52,77481.4,133.6,-0.35424,0.00028,16.11052]
[1777178281174,30.52,77481.52,133.6,-0.35421,0.00028,16.11001]
[1777178282761,30.52,77485.24,133.6,-0.35316,0.00028,16.09383]
[1777178287976,30.52,77485.11,133.6,-0.35321,0.00028,16.09453]
[1777178290142,30.52,77485.11,133.6,-0.35321,0.00028,16.09453]
[1777178290812,30.52,77485.11,133.6,-0.35321,0.00028,16.09456]
[1777178292074,30.52,77484.92,133.6,-0.35327,0.00028,16.09543]
[1777178297134,30.52,77484.77,133.6,-0.35332,0.00028,16.09623]
[1777178297823,30.53,77484.77,133.6,-0.35332,0.00028,16.09631]
[1777178298630,30.53,77484.77,133.6,-0.35332,0.00028,16.09631]
[1777178300296,30.53,77484.99,133.6,-0.35326,0.00028,16.09536]
[1777178302973,30.53,77484.27,133.6,-0.35347,0.00028,16.0986]
[1777178304413,30.53,77484.37,133.6,-0.35344,0.00028,16.0982]
[1777178305989,30.53,77484.37,133.6,-0.35344,0.00028,16.09821]
[1777178306332,30.53,77484.37,133.6,-0.35344,0.00028,16.09821]
[1777178308502,30.53,77484.34,133.6,-0.35346,0.00028,16.09848]
[1777178314160,30.53,77485.06,133.6,-0.35323,0.00028,16.08998]
[1777178321168,30.53,77484.94,133.6,-0.35327,0.00028,16.09061]
[1777178322893,30.54,77484.94,133.6,-0.35328,0.00028,16.09075]
[1777178334300,30.54,77485.29,133.6,-0.35319,0.00028,16.08935]
[1777178339335,30.54,77485.66,133.6,-0.35309,0.00028,16.08776]
[1777178346383,30.54,77485.28,133.6,-0.3532,0.00028,16.08946]
[1777178351418,30.54,77485.36,133.6,-0.35318,0.00028,16.08913]
[1777178356454,30.54,77485.8,133.6,-0.35305,0.00028,16.08724]
[1777178361491,30.54,77485.72,133.6,-0.35308,0.00028,16.08761]
[1777178366525,30.54,77484.66,133.6,-0.35338,0.00028,16.09226]
[1777178371581,30.54,77484.57,133.6,-0.3534,0.00028,16.09265]
[1777178377731,30.54,77481.97,133.6,-0.35409,0.00028,16.09843]
[1777178383644,30.54,77480.41,133.6,-0.35454,0.00028,16.10532]
[1777178388669,30.54,77480.38,133.6,-0.35455,0.00028,16.10554]
[1777178394722,30.55,77480.38,133.6,-0.35456,0.00028,16.10565]
[1777178402832,30.55,77480.38,133.6,-0.35456,0.00028,16.10565]
[1777178409827,30.55,77480.2,133.6,-0.35463,0.00028,16.10677]
[1777178415869,30.55,77483.16,133.6,-0.35381,0.00028,16.09405]
[1777178420904,30.55,77485.17,133.6,-0.35325,0.00028,16.08545]
[1777178425939,30.56,77488.44,133.6,-0.35235,0.00028,16.07131]
[1777178431104,30.56,77488.53,133.6,-0.35233,0.00028,16.0711]
[1777178437220,30.56,77488.43,133.6,-0.35234,0.00028,16.06631]
[1777178437259,30.56,77488.43,133.6,-0.35234,0.00028,16.06631]
[1777178437295,30.56,77488.43,133.6,-0.35234,0.00028,16.06631]
[1777178437340,30.56,77488.43,133.6,-0.35234,0.00028,16.06631]
[1777178437473,30.56,77488.43,133.6,-0.35234,0.00028,16.06631]
[1777178437544,30.57,77488.43,133.6,-0.35234,0.00028,16.06636]
[1777178438513,30.56,77495.39,133.6,-0.35039,0.00028,16.03555]
[1777178439921,30.57,77499.27,133.6,-0.34931,0.00028,16.01822]
[1777178445072,30.57,77500.57,133.6,-0.34895,0.00028,16.01254]
[1777178447424,30.57,77500.52,133.6,-0.34897,0.00028,16.01279]
[1777178447514,30.57,77500.52,133.6,-0.34897,0.00028,16.01279]
[1777178447518,30.57,77500.52,133.6,-0.34897,0.00028,16.01283]
[1777178448765,30.57,77504.87,133.6,-0.34775,0.00028,15.99322]
[1777178449102,30.57,77510.22,133.6,-0.34626,0.00028,15.96893]
[1777178449649,30.57,77510.22,133.6,-0.34626,0.00028,15.96893]
[1777178451084,30.57,77509.98,133.6,-0.34633,0.00028,15.97006]
[1777178451093,30.57,77509.98,133.6,-0.34633,0.00028,15.97006]
[1777178451334,30.57,77509.98,133.6,-0.34633,0.00028,15.97006]
[1777178451607,30.57,77509.98,133.6,-0.34633,0.00028,15.97006]
[1777178451619,30.57,77509.86,133.6,-0.34637,0.00028,15.97065]
[1777178452542,30.57,77514.45,133.6,-0.34509,0.00028,15.94962]
[1777178455076,30.57,77516.14,133.6,-0.34462,0.00028,15.94187]
[1777178455144,30.57,77519.15,133.6,-0.34378,0.00028,15.92797]
[1777178457136,30.57,77522.77,133.6,-0.34278,0.00028,15.91117]
[1777178457613,30.57,77522.77,133.6,-0.34278,0.00028,15.91117]
[1777178457158,30.57,77521.97,133.6,-0.343,0.00028,15.91493]
[1777178458165,30.57,77521.78,133.6,-0.34306,0.00028,15.91589]
[1777178463200,30.58,77523.63,133.6,-0.34257,0.00028,15.90768]
[1777178468236,30.58,77523.92,133.6,-0.34251,0.00028,15.90676]
[1777178475285,30.59,77523.52,133.6,-0.34266,0.00028,15.90924]
[1777178478911,30.59,77523.41,133.6,-0.3427,0.00028,15.91001]
[1777178481442,30.59,77521.18,133.6,-0.34333,0.00028,15.92055]
[1777178482976,30.6,77520.57,133.6,-0.34351,0.00028,15.92354]
[1777178483331,30.6,77520.57,133.6,-0.34351,0.00028,15.92354]
[1777178488376,30.6,77516.82,133.6,-0.34458,0.00028,15.94136]
[1777178490167,30.6,77516.99,133.6,-0.34454,0.00028,15.94065]
[1777178495425,30.61,77517.0,133.6,-0.34452,0.00028,15.93545]
[1777178500460,30.61,77516.33,133.6,-0.34473,0.00028,15.93892]
[1777178500991,30.61,77516.33,133.6,-0.34473,0.00028,15.93892]
[1777178501470,30.61,77516.82,133.6,-0.34459,0.00028,15.93674]
[1777178502699,30.62,77518.75,133.6,-0.34406,0.00028,15.92788]
[1777178502876,30.62,77518.75,133.6,-0.34406,0.00028,15.92788]
[1777178503989,30.62,77521.3,133.6,-0.34335,0.00028,15.9161]
[1777178504676,30.62,77521.3,133.6,-0.34335,0.00028,15.9161]
[1777178505498,30.62,77529.95,133.6,-0.34096,0.00028,15.87576]
[1777178506567,30.62,77529.95,133.6,-0.34096,0.00028,15.87576]
[1777178506577,30.62,77531.24,133.6,-0.34061,0.00028,15.86975]
[1777178512359,30.62,77531.34,133.6,-0.3406,0.00028,15.86962]
[1777178512763,30.62,77531.34,133.6,-0.3406,0.00028,15.86969]
[1777178514467,30.62,77531.84,133.6,-0.34047,0.00028,15.86739]
[1777178520830,30.62,77531.64,133.6,-0.34053,0.00028,15.86846]
[1777178520991,30.62,77531.64,133.6,-0.34053,0.00028,15.86846]
[1777178524417,30.63,77536.37,133.6,-0.33925,0.00028,15.84659]
[1777178529670,30.64,77535.58,133.6,-0.33949,0.00028,15.85077]
[1777178531086,30.64,77535.43,133.6,-0.33954,0.00028,15.85155]
[1777178531543,30.64,77535.43,133.6,-0.33954,0.00028,15.85155]
[1777178531684,30.64,77535.47,133.6,-0.33953,0.00028,15.85143]
[1777178535400,30.64,77535.43,133.6,-0.33955,0.00028,15.8517]
[1777178541577,30.64,77535.48,133.6,-0.33954,0.00028,15.85161]
[1777178547124,30.64,77535.25,133.6,-0.33961,0.00028,15.85281]
[1777178552253,30.64,77535.46,133.6,-0.33952,0.00028,15.84632]
[1777178557865,30.64,77535.65,133.6,-0.33947,0.00028,15.84556]
[1777178562902,30.65,77536.57,133.6,-0.33923,0.00028,15.84131]
[1777178568944,30.65,77537.15,133.6,-0.33907,0.00028,15.83871]
[1777178573979,30.65,77537.31,133.6,-0.33904,0.00028,15.8381]
[1777178579463,30.65,77537.61,133.6,-0.33896,0.00028,15.83677]
[1777178584770,30.65,77540.55,133.6,-0.33815,0.00028,15.82282]
[1777178584773,30.65,77540.55,133.6,-0.33815,0.00028,15.82282]
[1777178585473,30.65,77540.95,133.6,-0.33804,0.00028,15.82093]
[1777178591043,30.65,77542.67,133.6,-0.33757,0.00028,15.81272]
[1777178596136,30.65,77542.84,133.6,-0.33753,0.00028,15.81195]
[1777178601339,30.65,77542.44,133.6,-0.33764,0.00028,15.81389]
[1777178601437,30.65,77542.05,133.6,-0.33775,0.00028,15.81576]
[1777178603418,30.65,77542.17,133.6,-0.33771,0.00028,15.81519]
[1777178603472,30.65,77542.6,133.6,-0.3376,0.00028,15.81314]
[1777178608507,30.65,77543.98,133.6,-0.33721,0.00028,15.80648]
[1777178608548,30.65,77543.98,133.6,-0.33721,0.00028,15.80648]
[1777178614262,30.65,77542.59,133.6,-0.33755,0.00028,15.80745]
[1777178619297,30.65,77542.49,133.6,-0.33757,0.00028,15.80786]
[1777178624333,30.65,77541.47,133.6,-0.33785,0.00028,15.81267]
[1777178628524,30.65,77539.4,133.6,-0.33842,0.00028,15.82253]
[1777178628629,30.65,77539.4,133.6,-0.33842,0.00028,15.82253]
[1777178630672,30.65,77535.9,133.6,-0.33938,0.00028,15.83913]
[1777178633104,30.65,77537.65,133.6,-0.33889,0.00028,15.83072]
[1777178638431,30.65,77539.66,133.6,-0.33833,0.00028,15.82098]
[1777178643465,30.64,77537.56,133.6,-0.3389,0.00028,15.83086]
[1777178646014,30.64,77537.47,133.6,-0.33892,0.00028,15.83123]
[1777178651102,30.64,77536.7,133.6,-0.33913,0.00028,15.83477]
[1777178656557,30.64,77538.13,133.6,-0.33872,0.00028,15.82774]
[1777178656968,30.64,77538.13,133.6,-0.33872,0.00028,15.82774]
[1777178659538,30.64,77537.2,133.6,-0.33898,0.00028,15.83215]
[1777178660428,30.64,77536.96,133.6,-0.33904,0.00028,15.83328]
[1777178661074,30.64,77536.71,133.6,-0.33911,0.00028,15.83445]
[1777178667249,30.64,77536.61,133.6,-0.33914,0.00028,15.83486]
[1777178675513,30.64,77535.3,133.6,-0.33949,0.00028,15.84091]
[1777178675521,30.64,77535.3,133.6,-0.33949,0.00028,15.84091]
[1777178676192,30.64,77535.42,133.6,-0.3394,0.00028,15.83457]
[1777178680049,30.63,77535.5,133.6,-0.33937,0.00028,15.83409]
[1777178681105,30.63,77535.48,133.6,-0.33938,0.00028,15.83416]
[1777178682739,30.63,77535.4,133.6,-0.3394,0.00028,15.83458]
[1777178687773,30.64,77535.38,133.6,-0.33941,0.00028,15.83476]
[1777178694859,30.64,77535.47,133.6,-0.33939,0.00028,15.83438]
[1777178697860,30.64,77535.15,133.6,-0.33948,0.00028,15.83598]
[1777178701331,30.64,77535.64,133.6,-0.33935,0.00028,15.83373]
[1777178706814,30.64,77539.02,133.6,-0.33843,0.00028,15.81777]
[1777178706870,30.64,77539.02,133.6,-0.33843,0.00028,15.81779]
[1777178711942,30.64,77539.18,133.6,-0.33838,0.00028,15.81695]
[1777178716976,30.64,77538.89,133.6,-0.33845,0.00028,15.81824]
[1777178724026,30.64,77540.15,133.6,-0.3381,0.00028,15.81209]
[1777178729061,30.63,77539.44,133.6,-0.33829,0.00028,15.81539]
[1777178730554,30.63,77539.44,133.6,-0.33829,0.00028,15.81539]
[1777178736186,30.63,77539.94,133.6,-0.3381,0.00028,15.80724]
[1777178744096,30.63,77541.09,133.6,-0.33778,0.00028,15.80166]
[1777178745479,30.63,77540.14,133.6,-0.33804,0.00028,15.80617]
[1777178751215,30.63,77538.2,133.6,-0.33857,0.00028,15.81529]
[1777178753822,30.63,77538.25,133.6,-0.33855,0.00028,15.81503]
[1777178760570,30.63,77538.81,133.6,-0.33839,0.00028,15.81224]
[1777178764955,30.63,77539.07,133.6,-0.33831,0.00028,15.81085]
[1777178768059,30.63,77540.41,133.6,-0.33794,0.00028,15.8044]
[1777178773368,30.63,77540.87,133.6,-0.3378,0.00028,15.80208]
[1777178776228,30.62,77540.93,133.6,-0.33779,0.00028,15.80176]
[1777178781425,30.62,77540.81,133.6,-0.33781,0.00028,15.80224]
[1777178785671,30.62,77540.81,133.6,-0.33781,0.00028,15.80224]
[1777178791260,30.62,77540.54,133.6,-0.33788,0.00028,15.80342]
[1777178797252,30.62,77540.47,133.6,-0.33785,0.00028,15.79802]
[1777178799077,30.62,77541.89,133.6,-0.33746,0.00028,15.79118]
[1777178800930,30.62,77543.21,133.6,-0.33709,0.00028,15.78483]
[1777178801878,30.62,77545.24,133.6,-0.33653,0.00028,15.77505]
[1777178802482,30.62,77544.18,133.6,-0.33683,0.00028,15.78016]
[1777178805372,30.62,77543.94,133.6,-0.33689,0.00028,15.78132]
[1777178810809,30.62,77543.63,133.6,-0.33698,0.00028,15.78279]
[1777178811213,30.62,77543.63,133.6,-0.33698,0.00028,15.78278]
[1777178812932,30.62,77543.49,133.6,-0.33701,0.00028,15.78345]
[1777178814891,30.62,77543.49,133.6,-0.33701,0.00028,15.78345]
[1777178817971,30.62,77543.86,133.6,-0.33691,0.00028,15.78164]
[1777178825449,30.62,77543.84,133.6,-0.33691,0.00028,15.78171]
[1777178830776,30.62,77543.86,133.6,-0.33691,0.00028,15.78156]
[1777178832500,30.62,77543.72,133.6,-0.33694,0.00028,15.78222]
[1777178832963,30.62,77550.17,133.6,-0.33517,0.00028,15.751]
[1777178833333,30.62,77550.17,133.6,-0.33517,0.00028,15.751]
[1777178833897,30.62,77559.14,133.6,-0.3327,0.00027,15.70711]
[1777178835013,30.62,77559.14,133.6,-0.3327,0.00027,15.70711]
[1777178836174,30.62,77561.57,133.6,-0.33203,0.00027,15.69511]
[1777178836819,30.62,77561.49,133.6,-0.33206,0.00027,15.69548]
[1777178841853,30.62,77562.1,133.6,-0.33188,0.00027,15.69234]
[1777178846889,30.62,77562.89,133.6,-0.33166,0.00027,15.68836]
[1777178848502,30.62,77563.87,133.6,-0.33139,0.00027,15.68349]
[1777178850043,30.62,77569.18,133.6,-0.32994,0.00027,15.65704]
[1777178854476,30.62,77572.6,133.6,-0.32896,0.00027,15.6343]
[1777178854714,30.62,77572.6,133.6,-0.32896,0.00027,15.6343]
[1777178854946,30.62,77572.64,133.6,-0.32896,0.00027,15.6342]
[1777178857775,30.62,77573.31,133.6,-0.32878,0.00027,15.63085]
[1777178857922,30.62,77573.31,133.6,-0.32878,0.00027,15.63085]
[1777178858016,30.62,77579.0,133.6,-0.32722,0.00027,15.6021]
[1777178858179,30.62,77579.0,133.6,-0.32722,0.00027,15.6021]
[1777178858500,30.62,77579.0,133.6,-0.32722,0.00027,15.6021]
[1777178858974,30.62,77592.09,133.6,-0.32366,0.00027,15.53501]
[1777178859981,30.62,77599.11,133.6,-0.32176,0.00027,15.49857]
[1777178860045,30.62,77599.11,133.6,-0.32176,0.00027,15.49857]
[1777178860778,30.62,77599.11,133.6,-0.32176,0.00027,15.49857]
[1777178861430,30.62,77599.34,133.6,-0.3217,0.00027,15.49741]
[1777178862040,30.62,77599.34,133.6,-0.3217,0.00027,15.49741]
[1777178863007,30.62,77598.58,133.6,-0.32191,0.00027,15.50142]
[1777178863119,30.62,77598.74,133.6,-0.32186,0.00027,15.50063]
[1777178864008,30.62,77598.79,133.6,-0.32185,0.00027,15.50039]
[1777178866894,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178866936,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178866948,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178866971,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178866988,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178867030,30.62,77598.79,133.6,-0.32185,0.00027,15.50043]
[1777178867039,30.62,77606.11,133.6,-0.31987,0.00027,15.46208]
[1777178867093,30.62,77606.11,133.6,-0.31987,0.00027,15.46208]
[1777178867220,30.62,77606.11,133.6,-0.31987,0.00027,15.46208]
[1777178867478,30.62,77606.11,133.6,-0.31987,0.00027,15.46208]
[1777178867533,30.62,77606.11,133.6,-0.31987,0.00027,15.46208]
[1777178868037,30.62,77619.03,133.6,-0.31639,0.00027,15.39338]
[1777178868331,30.62,77619.03,133.6,-0.31639,0.00027,15.39338]
[1777178868663,30.62,77619.03,133.6,-0.31639,0.00027,15.39338]
[1777178868779,30.62,77619.03,133.6,-0.31639,0.00027,15.39338]
[1777178868830,30.62,77619.03,133.6,-0.31639,0.00027,15.39338]
[1777178869122,30.62,77622.16,133.6,-0.31555,0.00027,15.37659]
[1777178869289,30.62,77622.16,133.6,-0.31555,0.00027,15.37659]
[1777178870605,30.62,77623.19,133.6,-0.31527,0.00027,15.37106]
[1777178870639,30.62,77623.19,133.6,-0.31528,0.00027,15.37108]
[1777178872331,30.62,77623.3,133.6,-0.31525,0.00027,15.37057]
[1777178873606,30.62,77621.09,133.6,-0.31585,0.00027,15.38251]
[1777178874067,30.62,77619.75,133.6,-0.31621,0.00027,15.38976]
[1777178874070,30.62,77619.75,133.6,-0.31621,0.00027,15.38976]
[1777178875281,30.62,77619.79,133.6,-0.3162,0.00027,15.38954]
[1777178875287,30.62,77619.79,133.6,-0.3162,0.00027,15.38954]
[1777178875378,30.62,77618.51,133.6,-0.31654,0.00027,15.39642]
[1777178877346,30.62,77618.39,133.6,-0.31657,0.00027,15.39701]
[1777178877975,30.62,77618.39,133.6,-0.31657,0.00027,15.39701]
[1777178878024,30.62,77616.86,133.6,-0.31698,0.00027,15.40516]
[1777178878727,30.62,77616.86,133.6,-0.31698,0.00027,15.40516]
[1777178878757,30.62,77616.2,133.6,-0.31716,0.00027,15.40869]
[1777178881856,30.62,77617.2,133.6,-0.31689,0.00027,15.40331]
[1777178882331,30.62,77618.12,133.6,-0.31664,0.00027,15.39833]
[1777178883776,30.62,77627.24,133.6,-0.31419,0.00027,15.34925]
[1777178887648,30.62,77627.21,133.6,-0.3142,0.00027,15.34945]
[1777178887749,30.62,77625.9,133.6,-0.31455,0.00027,15.35655]
[1777178893212,30.62,77625.05,133.6,-0.31479,0.00027,15.36133]
[1777178898855,30.62,77624.84,133.6,-0.31485,0.00027,15.3626]
[1777178903866,30.63,77624.69,133.6,-0.3149,0.00027,15.36357]
[1777178904332,30.63,77624.99,133.6,-0.31482,0.00027,15.36202]
[1777178905747,30.63,77624.73,133.6,-0.31489,0.00027,15.36342]
[1777178911439,30.63,77620.9,133.6,-0.31594,0.00027,15.38436]
[1777178911529,30.63,77617.08,133.6,-0.31692,0.00027,15.3991]
[1777178912285,30.63,77617.08,133.6,-0.31692,0.00027,15.3991]
[1777178915802,30.63,77612.33,133.6,-0.3182,0.00027,15.42452]
[1777178918084,30.63,77611.91,133.6,-0.31831,0.00027,15.42677]
[1777178918397,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178918658,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178918687,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178918698,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178918709,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178918827,30.63,77610.72,133.6,-0.31864,0.00027,15.43311]
[1777178919396,30.63,77619.38,133.6,-0.31631,0.00027,15.38704]
[1777178920395,30.63,77619.38,133.6,-0.31631,0.00027,15.38704]
[1777178920586,30.63,77619.38,133.6,-0.31631,0.00027,15.38704]
[1777178920590,30.63,77619.38,133.6,-0.31631,0.00027,15.38704]
[1777178920698,30.63,77625.99,133.6,-0.31454,0.00027,15.35158]
[1777178921394,30.63,77625.99,133.6,-0.31454,0.00027,15.35158]
[1777178925753,30.64,77625.93,133.6,-0.31457,0.00027,15.35215]
[1777178925780,30.64,77625.93,133.6,-0.31457,0.00027,15.35215]
[1777178925791,30.64,77625.93,133.6,-0.31457,0.00027,15.35215]
[1777178925928,30.64,77625.93,133.6,-0.31457,0.00027,15.35215]
[1777178925960,30.64,77625.77,133.6,-0.31462,0.00027,15.35319]
[1777178926706,30.64,77625.77,133.6,-0.31462,0.00027,15.35319]
[1777178926710,30.64,77625.77,133.6,-0.31462,0.00027,15.35319]
[1777178926994,30.64,77642.37,133.6,-0.31018,0.00027,15.26265]
[1777178927283,30.64,77642.37,133.6,-0.31018,0.00027,15.26265]
[1777178927528,30.64,77656.44,133.6,-0.30645,0.00026,15.18449]
[1777178928910,30.64,77656.44,133.6,-0.30645,0.00026,15.18449]
[1777178930267,30.64,77654.37,133.6,-0.307,0.00027,15.19619]
[1777178930403,30.64,77654.37,133.6,-0.307,0.00027,15.19619]
[1777178930646,30.64,77654.37,133.6,-0.307,0.00027,15.19619]
[1777178930861,30.64,77654.37,133.6,-0.307,0.00027,15.19619]
[1777178931007,30.64,77673.68,133.6,-0.3019,0.00026,15.08709]
[1777178931288,30.64,77673.68,133.6,-0.3019,0.00026,15.08709]
[1777178931327,30.64,77673.68,133.6,-0.3019,0.00026,15.08709]
[1777178931950,30.64,77673.68,133.6,-0.3019,0.00026,15.08709]
[1777178932048,30.64,77713.49,133.6,-0.29151,0.00026,14.85465]
[1777178932833,30.64,77713.49,133.6,-0.29151,0.00026,14.85465]
[1777178932892,30.64,77747.52,133.6,-0.28277,0.00025,14.64851]
[1777178933133,30.64,77747.52,133.6,-0.28277,0.00025,14.64851]
[1777178934061,30.64,77753.94,133.6,-0.28115,0.00025,14.60917]
[1777178934992,30.64,77759.39,133.6,-0.27977,0.00025,14.57559]
[1777178935291,30.64,77759.39,133.6,-0.27977,0.00025,14.57559]
[1777178935327,30.64,77759.39,133.6,-0.27977,0.00025,14.57559]
[1777178935411,30.64,77759.39,133.6,-0.27977,0.00025,14.57559]
[1777178935434,30.64,77759.39,133.6,-0.27977,0.00025,14.57559]
[1777178935527,30.64,77761.24,133.6,-0.2793,0.00025,14.56407]
[1777178936337,30.64,77761.24,133.6,-0.2793,0.00025,14.56407]
[1777178936983,30.64,77764.33,133.6,-0.27853,0.00025,14.54509]
[1777178938110,30.64,77770.93,133.6,-0.27687,0.00025,14.5039]
[1777178938179,30.64,77770.93,133.6,-0.27687,0.00025,14.5039]
[1777178938227,30.64,77770.93,133.6,-0.27687,0.00025,14.5039]
[1777178938234,30.64,77770.93,133.6,-0.27687,0.00025,14.5039]
[1777178939020,30.64,77770.93,133.6,-0.27687,0.00025,14.5039]
[1777178939055,30.64,77774.37,133.6,-0.27601,0.00025,14.48244]
[1777178939471,30.64,77774.37,133.6,-0.27601,0.00025,14.48244]
[1777178939986,30.64,77774.37,133.6,-0.27601,0.00025,14.48244]
[1777178940032,30.64,77779.92,133.6,-0.27462,0.00025,14.44753]
[1777178941395,30.65,77780.75,133.6,-0.27442,0.00025,14.44247]
[1777178941762,30.65,77780.75,133.6,-0.27442,0.00025,14.44247]
[1777178942331,30.65,77783.71,133.6,-0.27369,0.00025,14.42387]
[1777178942988,30.65,77796.96,133.6,-0.27038,0.00025,14.33945]
[1777178943541,30.65,77796.96,133.6,-0.27038,0.00025,14.33945]
[1777178944085,30.65,77796.96,133.6,-0.27038,0.00025,14.33945]
[1777178944101,30.65,77804.83,133.6,-0.26844,0.00025,14.2891]
[1777178945069,30.65,77804.83,133.6,-0.26844,0.00025,14.2891]
[1777178945080,30.65,77799.54,133.6,-0.26976,0.00025,14.3234]
[1777178945349,30.65,77799.54,133.6,-0.26976,0.00025,14.3234]
[1777178945388,30.65,77799.54,133.6,-0.26976,0.00025,14.3234]
[1777178945691,30.65,77802.34,133.6,-0.26906,0.00025,14.30537]
[1777178946850,30.65,77807.63,133.6,-0.26776,0.00025,14.27132]
[1777178947400,30.65,77807.63,133.6,-0.26776,0.00025,14.27132]
[1777178949458,30.65,77808.63,133.6,-0.26752,0.00025,14.2652]
[1777178950214,30.65,77808.66,133.6,-0.26752,0.00025,14.26517]
[1777178950778,30.65,77808.66,133.6,-0.26752,0.00025,14.26517]
[1777178951016,30.65,77808.66,133.6,-0.26752,0.00025,14.26517]
[1777178951137,30.67,77812.21,133.6,-0.26675,0.00025,14.24508]
[1777178951138,30.67,77812.21,133.6,-0.26675,0.00025,14.24508]
[1777178952314,30.67,77811.91,133.6,-0.26683,0.00025,14.2472]
[1777178954805,30.67,77813.82,133.6,-0.26637,0.00025,14.23518]
[1777178955658,30.68,77815.14,133.6,-0.26605,0.00025,14.22679]
[1777178955664,30.68,77815.14,133.6,-0.26605,0.00025,14.22679]
[1777178957127,30.69,77818.08,133.6,-0.26541,0.00025,14.20979]
[1777178957841,30.69,77816.3,133.6,-0.26585,0.00025,14.22138]
[1777178958822,30.69,77815.04,133.6,-0.26616,0.00025,14.22976]
[1777178959518,30.69,77813.7,133.6,-0.26651,0.00025,14.23888]
[1777178959888,30.69,77813.7,133.6,-0.26651,0.00025,14.23888]
[1777178959989,30.69,77813.69,133.6,-0.26652,0.00025,14.23913]
[1777178960573,30.69,77813.69,133.6,-0.26652,0.00025,14.23913]
[1777178961161,30.69,77812.11,133.6,-0.26691,0.00025,14.24938]
[1777178962911,30.69,77809.3,133.6,-0.26762,0.00025,14.2679]
[1777178962965,30.69,77809.3,133.6,-0.26762,0.00025,14.2679]
[1777178963118,30.7,77809.5,133.6,-0.26759,0.00025,14.26708]
[1777178963255,30.7,77809.5,133.6,-0.26759,0.00025,14.26708]
[1777178963370,30.7,77809.5,133.6,-0.26759,0.00025,14.26708]
[1777178963424,30.7,77809.5,133.6,-0.26759,0.00025,14.26708]
[1777178963579,30.7,77809.5,133.6,-0.26759,0.00025,14.26708]
[1777178964480,30.7,77804.56,133.6,-0.26881,0.00025,14.29896]
[1777178964540,30.7,77804.56,133.6,-0.26881,0.00025,14.29896]
[1777178964593,30.7,77804.56,133.6,-0.26881,0.00025,14.29896]
[1777178964738,30.7,77800.06,133.6,-0.26994,0.00025,14.32818]
[1777178965408,30.7,77800.06,133.6,-0.26994,0.00025,14.32818]
[1777178965985,30.7,77800.06,133.6,-0.26994,0.00025,14.32818]
[1777178966004,30.7,77795.58,133.6,-0.27107,0.00025,14.35743]
[1777178966991,30.7,77795.58,133.6,-0.27107,0.00025,14.35743]
[1777178967092,30.7,77792.58,133.6,-0.27183,0.00025,14.37679]
[1777178967596,30.7,77792.58,133.6,-0.27183,0.00025,14.37679]
[1777178968742,30.71,77787.54,133.6,-0.2731,0.00025,14.4092]
[1777178969996,30.71,77783.63,133.6,-0.27408,0.00025,14.43399]
[1777178969999,30.71,77783.63,133.6,-0.27408,0.00025,14.43399]
[1777178970078,30.71,77783.63,133.6,-0.27408,0.00025,14.43399]
[1777178970101,30.71,77783.63,133.6,-0.27408,0.00025,14.43399]
[1777178970415,30.71,77778.82,133.6,-0.27529,0.00025,14.46468]
[1777178970444,30.71,77778.82,133.6,-0.27529,0.00025,14.46468]
[1777178970452,30.71,77778.82,133.6,-0.27529,0.00025,14.46468]
[1777178972111,30.71,77775.33,133.6,-0.27617,0.00025,14.48664]
[1777178972716,30.71,77775.0,133.6,-0.27621,0.00025,14.48327]
[1777178974013,30.71,77776.15,133.6,-0.27594,0.00025,14.47629]
[1777178976268,30.72,77775.67,133.6,-0.2761,0.00025,14.48034]
[1777178977339,30.72,77774.99,133.6,-0.27627,0.00025,14.48461]
[1777178977921,30.72,77774.98,133.6,-0.27628,0.00025,14.48493]
[1777178981719,30.72,77772.68,133.6,-0.27689,0.00025,14.50014]
[1777178983999,30.73,77771.89,133.6,-0.27711,0.00025,14.50566]
[1777178988113,30.74,77769.85,133.6,-0.27768,0.00025,14.52001]
[1777178989370,30.74,77769.03,133.6,-0.2779,0.00025,14.52544]
[1777178991929,30.74,77764.27,133.6,-0.27913,0.00025,14.55576]
[1777178991930,30.74,77764.27,133.6,-0.27913,0.00025,14.55576]
[1777178992365,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992502,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992545,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992599,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992609,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992628,30.75,77764.59,133.6,-0.27908,0.00025,14.55446]
[1777178992935,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178993206,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178993208,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178993347,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178993417,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178994011,30.75,77759.43,133.6,-0.28038,0.00025,14.58645]
[1777178999276,30.76,77761.81,133.6,-0.27984,0.00025,14.57324]
[1777179004694,30.77,77759.7,133.6,-0.28042,0.00025,14.58745]
[1777179007100,30.77,77761.48,133.6,-0.27999,0.00025,14.57689]
[1777179007142,30.77,77761.48,133.6,-0.27999,0.00025,14.57689]
[1777179007144,30.77,77761.48,133.6,-0.27999,0.00025,14.57689]
[1777179007365,30.77,77760.86,133.6,-0.28016,0.00025,14.58119]
[1777179010787,30.78,77755.97,133.6,-0.28143,0.00025,14.61204]
[1777179011229,30.78,77756.1,133.6,-0.2814,0.00025,14.61144]
[1777179011233,30.78,77756.1,133.6,-0.2814,0.00025,14.61144]
[1777179013320,30.78,77760.81,133.6,-0.28022,0.00025,14.58267]
[1777179019118,30.79,77756.31,133.6,-0.2814,0.00025,14.6114]
[1777179020747,30.79,77755.82,133.6,-0.28153,0.00025,14.61456]
[1777179020902,30.79,77755.82,133.6,-0.28153,0.00025,14.61456]
[1777179025719,30.79,77754.69,133.6,-0.28185,0.00025,14.62246]
[1777179025982,30.79,77754.69,133.6,-0.28185,0.00025,14.62246]
[1777179026087,30.79,77754.69,133.6,-0.28185,0.00025,14.62246]
[1777179026166,30.79,77745.12,133.6,-0.28428,0.00025,14.681]
[1777179026710,30.79,77745.12,133.6,-0.28428,0.00025,14.681]
[1777179027173,30.8,77736.03,133.6,-0.28661,0.00026,14.73655]
[1777179027722,30.8,77736.03,133.6,-0.28661,0.00026,14.73655]
[1777179027725,30.8,77736.03,133.6,-0.28661,0.00026,14.73655]
[1777179030386,30.8,77734.65,133.6,-0.28698,0.00026,14.7453]
[1777179031202,30.8,77733.33,133.6,-0.28727,0.00026,14.74755]
[1777179031875,30.8,77733.33,133.6,-0.28727,0.00026,14.74755]
[1777179033358,30.8,77725.88,133.6,-0.2892,0.00026,14.79261]
[1777179033657,30.8,77725.88,133.6,-0.2892,0.00026,14.79261]
[1777179034912,30.8,77726.12,133.6,-0.28914,0.00026,14.79133]
[1777179034917,30.8,77726.12,133.6,-0.28914,0.00026,14.79133]
[1777179034988,30.8,77726.12,133.6,-0.28914,0.00026,14.79133]
[1777179035305,30.8,77723.61,133.6,-0.28979,0.00026,14.80647]
[1777179036147,30.8,77723.61,133.6,-0.28979,0.00026,14.80647]
[1777179037903,30.81,77723.05,133.6,-0.28994,0.00026,14.81001]
[1777179039504,30.81,77725.4,133.6,-0.28936,0.00026,14.79642]
[1777179040746,30.81,77726.3,133.6,-0.28914,0.00026,14.79126]
[1777179040771,30.81,77726.3,133.6,-0.28914,0.00026,14.79126]
[1777179043169,30.82,77720.17,133.6,-0.29074,0.00026,14.82854]
[1777179048690,30.82,77716.64,133.6,-0.29168,0.00026,14.8501]
[1777179054240,30.83,77715.16,133.6,-0.29209,0.00026,14.85953]
[1777179056378,30.83,77725.9,133.6,-0.28935,0.00026,14.79633]
[1777179060733,30.83,77726.13,133.6,-0.28932,0.00026,14.79556]
[1777179060755,30.83,77726.13,133.6,-0.28932,0.00026,14.79556]
[1777179061273,30.84,77726.36,133.6,-0.28928,0.00026,14.7946]
[1777179061274,30.84,77726.36,133.6,-0.28928,0.00026,14.7946]
[1777179061756,30.84,77726.36,133.6,-0.28928,0.00026,14.7946]
[1777179062180,30.84,77733.2,133.6,-0.28753,0.00026,14.75382]
[1777179062420,30.84,77742.35,133.6,-0.2852,0.00025,14.69861]
[1777179063958,30.84,77742.35,133.6,-0.2852,0.00025,14.69861]
[1777179064794,30.84,77742.31,133.6,-0.28523,0.00025,14.69934]
[1777179065415,30.84,77742.59,133.6,-0.28516,0.00025,14.69764]
[1777179065643,30.84,77751.62,133.6,-0.28288,0.00025,14.64293]
[1777179067793,30.84,77754.93,133.6,-0.28205,0.00025,14.62298]
[1777179068800,30.85,77755.97,133.6,-0.2818,0.00025,14.61693]
[1777179068919,30.85,77755.97,133.6,-0.2818,0.00025,14.61693]
[1777179069171,30.85,77757.32,133.6,-0.28147,0.00025,14.60897]
[1777179070065,30.85,77757.32,133.6,-0.28147,0.00025,14.60897]
[1777179070167,30.85,77760.17,133.6,-0.28076,0.00025,14.59171]
[1777179071901,30.85,77764.53,133.6,-0.27967,0.00025,14.56511]
[1777179071902,30.85,77764.53,133.6,-0.27967,0.00025,14.56511]
[1777179073344,30.86,77769.66,133.6,-0.2784,0.00025,14.53382]
[1777179074931,30.86,77769.65,133.6,-0.27842,0.00025,14.53414]
[1777179074937,30.86,77769.65,133.6,-0.27842,0.00025,14.53414]
[1777179079978,30.87,77773.2,133.6,-0.27758,0.00025,14.51347]
[1777179080140,30.87,77773.2,133.6,-0.27758,0.00025,14.51347]
[1777179080186,30.87,77772.15,133.6,-0.27786,0.00025,14.52058]
[1777179080872,30.87,77778.63,133.6,-0.27624,0.00025,14.48019]
[1777179083166,30.87,77779.49,133.6,-0.27604,0.00025,14.47507]
[1777179083378,30.87,77779.86,133.6,-0.27596,0.00025,14.47326]
[1777179084847,30.88,77782.05,133.6,-0.27543,0.00025,14.45983]
[1777179085666,30.88,77781.95,133.6,-0.27546,0.00025,14.46072]
[1777179085738,30.88,77781.95,133.6,-0.27546,0.00025,14.46072]
[1777179085741,30.88,77781.95,133.6,-0.27546,0.00025,14.46072]
[1777179087575,30.88,77780.58,133.6,-0.27581,0.00025,14.46958]
[1777179089643,30.88,77776.9,133.6,-0.27675,0.00025,14.49306]
[1777179094441,30.89,77778.27,133.6,-0.2764,0.00025,14.47975]
[1777179095626,30.89,77780.28,133.6,-0.27591,0.00025,14.46743]
[1777179095651,30.89,77783.03,133.6,-0.27523,0.00025,14.45048]
[1777179100409,30.9,77786.01,133.6,-0.27452,0.00025,14.43261]
[1777179101220,30.9,77786.01,133.6,-0.27452,0.00025,14.43261]
[1777179101272,30.9,77786.01,133.6,-0.27452,0.00025,14.43261]
[1777179101277,30.9,77786.01,133.6,-0.27455,0.00025,14.43347]
[1777179101408,30.9,77786.01,133.6,-0.27455,0.00025,14.43347]
[1777179101701,30.9,77786.01,133.6,-0.27455,0.00025,14.43347]
[1777179102004,30.9,77786.01,133.6,-0.27455,0.00025,14.43347]
[1777179103409,30.91,77782.32,133.6,-0.27548,0.00025,14.45687]
[1777179104066,30.91,77782.32,133.6,-0.27548,0.00025,14.45687]
[1777179104888,30.91,77780.23,133.6,-0.27601,0.00025,14.47019]
[1777179108913,30.91,77780.33,133.6,-0.27603,0.00025,14.47053]
[1777179108927,30.91,77780.33,133.6,-0.27603,0.00025,14.47053]
[1777179108966,30.91,77780.33,133.6,-0.27603,0.00025,14.47053]
[1777179109581,30.91,77779.81,133.6,-0.27617,0.00025,14.47402]
[1777179114784,30.92,77776.78,133.6,-0.27698,0.00025,14.49426]
[1777179119819,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179120894,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179120997,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179121016,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179121053,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179121218,30.93,77778.76,133.6,-0.27652,0.00025,14.48306]
[1777179121300,30.93,77778.62,133.6,-0.27658,0.00025,14.48442]
[1777179121336,30.93,77778.62,133.6,-0.27658,0.00025,14.48442]
[1777179121912,30.93,77763.58,133.6,-0.28035,0.00025,14.57749]
[1777179122574,30.93,77763.58,133.6,-0.28035,0.00025,14.57749]
[1777179122940,30.93,77755.33,133.6,-0.28244,0.00025,14.62824]
[1777179124674,30.94,77752.36,133.6,-0.28321,0.00025,14.64679]
[1777179125194,30.94,77752.36,133.6,-0.28321,0.00025,14.64679]
[1777179125947,30.94,77752.04,133.6,-0.2833,0.00025,14.64896]
[1777179131525,30.95,77754.84,133.6,-0.28264,0.00025,14.6331]
[1777179133564,30.95,77754.07,133.6,-0.28285,0.00025,14.63826]
[1777179135905,30.95,77753.3,133.6,-0.28306,0.00025,14.6434]
[1777179135905,30.95,77753.3,133.6,-0.28306,0.00025,14.6434]
[1777179138953,30.96,77758.89,133.6,-0.28169,0.00025,14.61023]
[1777179139471,30.96,77758.89,133.6,-0.28169,0.00025,14.61023]
[1777179142151,30.96,77759.46,133.6,-0.28156,0.00025,14.60699]
[1777179142209,30.97,77762.08,133.6,-0.28093,0.00025,14.59173]
[1777179143897,30.97,77764.78,133.6,-0.28025,0.00025,14.57516]
[1777179143899,30.97,77764.78,133.6,-0.28025,0.00025,14.57516]
[1777179144569,30.97,77765.58,133.6,-0.28006,0.00025,14.57045]
[1777179144606,30.97,77765.58,133.6,-0.28006,0.00025,14.57045]
[1777179144681,30.97,77765.58,133.6,-0.28006,0.00025,14.57045]
[1777179145331,30.97,77765.58,133.6,-0.28006,0.00025,14.57045]
[1777179145332,30.97,77765.58,133.6,-0.28006,0.00025,14.57045]
[1777179145161,30.97,77754.86,133.6,-0.28276,0.00025,14.63624]
[1777179151038,30.98,77750.78,133.6,-0.28378,0.00025,14.65628]
[1777179152227,30.98,77750.78,133.6,-0.28378,0.00025,14.65628]
[1777179152803,30.98,77750.73,133.6,-0.28381,0.00025,14.65696]
[1777179153969,30.98,77754.83,133.6,-0.28278,0.00025,14.63205]
[1777179154979,30.98,77757.13,133.6,-0.2822,0.00025,14.61824]
[1777179155000,30.98,77757.13,133.6,-0.2822,0.00025,14.61824]
[1777179155017,30.98,77757.13,133.6,-0.2822,0.00025,14.61824]
[1777179155066,30.98,77757.42,133.6,-0.28214,0.00025,14.61669]
[1777179155445,30.98,77757.42,133.6,-0.28214,0.00025,14.61669]
[1777179156073,30.98,77764.2,133.6,-0.28044,0.00025,14.57541]
[1777179157686,30.98,77763.55,133.6,-0.28061,0.00025,14.57956]
[1777179158019,30.98,77763.55,133.6,-0.28061,0.00025,14.57956]
[1777179158991,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159067,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159132,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159199,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159250,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159453,30.98,77763.28,133.6,-0.28069,0.00025,14.58141]
[1777179159518,30.99,77775.11,133.6,-0.27773,0.00025,14.50877]
[1777179159802,30.99,77775.11,133.6,-0.27773,0.00025,14.50877]
[1777179159929,30.99,77775.11,133.6,-0.27773,0.00025,14.50877]
[1777179160016,30.99,77775.11,133.6,-0.27773,0.00025,14.50877]
[1777179160269,30.99,77775.11,133.6,-0.27773,0.00025,14.50877]
[1777179160358,30.99,77823.52,133.6,-0.26576,0.00024,14.20286]
[1777179161005,30.99,77823.52,133.6,-0.26576,0.00024,14.20286]
[1777179161131,30.99,77823.52,133.6,-0.26576,0.00024,14.20286]
[1777179161260,30.99,77833.96,133.6,-0.26323,0.00024,14.13589]
[1777179161607,30.99,77833.96,133.6,-0.26323,0.00024,14.13589]
[1777179161616,30.99,77833.96,133.6,-0.26323,0.00024,14.13589]
[1777179162130,30.99,77831.78,133.6,-0.26377,0.00024,14.15027]
[1777179163294,30.99,77831.78,133.6,-0.26377,0.00024,14.15027]
[1777179163979,30.99,77830.91,133.6,-0.26399,0.00024,14.15622]
[1777179164045,30.99,77830.91,133.6,-0.26399,0.00024,14.15622]
[1777179164331,30.99,77830.91,133.6,-0.26399,0.00024,14.15622]
[1777179164986,30.99,77825.81,133.6,-0.26525,0.00024,14.18939]
[1777179164991,30.99,77825.81,133.6,-0.26525,0.00024,14.18939]
[1777179165151,31.0,77818.55,133.6,-0.26703,0.00025,14.23635]
[1777179165971,31.0,77818.55,133.6,-0.26703,0.00025,14.23635]
[1777179165975,31.0,77818.55,133.6,-0.26703,0.00025,14.23635]
[1777179166092,31.0,77818.55,133.6,-0.26703,0.00025,14.23635]
[1777179166301,31.0,77823.69,133.6,-0.26578,0.00024,14.20354]
[1777179169178,31.0,77818.4,133.6,-0.26711,0.00025,14.23852]
[1777179169700,31.0,77818.4,133.6,-0.26711,0.00025,14.23852]
[1777179169896,31.0,77818.4,133.6,-0.26711,0.00025,14.23852]
[1777179170015,31.0,77818.4,133.6,-0.26711,0.00025,14.23852]
[1777179170021,31.0,77818.4,133.6,-0.26711,0.00025,14.23852]
[1777179170186,31.0,77820.92,133.6,-0.26651,0.00024,14.22266]
[1777179175222,31.01,77821.87,133.6,-0.26631,0.00024,14.21752]
[1777179179664,31.01,77820.63,133.6,-0.26664,0.00024,14.22627]
[1777179180931,31.02,77820.77,133.6,-0.26662,0.00024,14.22556]
[1777179181893,31.02,77823.29,133.6,-0.26601,0.00024,14.20952]
[1777179181910,31.02,77823.29,133.6,-0.26601,0.00024,14.20952]
[1777179182866,31.02,77823.89,133.6,-0.26587,0.00024,14.20587]
[1777179184288,31.02,77824.33,133.6,-0.26577,0.00024,14.20321]
[1777179184331,31.02,77824.33,133.6,-0.26577,0.00024,14.20321]
[1777179186527,31.02,77828.51,133.6,-0.26477,0.00024,14.17684]
[1777179186737,31.02,77828.51,133.6,-0.26477,0.00024,14.17684]
[1777179188397,31.02,77827.02,133.6,-0.26514,0.00024,14.18685]
[1777179190684,31.03,77824.0,133.6,-0.2659,0.00024,14.20666]
[1777179191770,31.03,77824.41,133.6,-0.2658,0.00024,14.20419]
[1777179192334,31.03,77824.41,133.6,-0.2658,0.00024,14.20419]
[1777179193840,31.03,77821.08,133.6,-0.26663,0.00024,14.22591]
[1777179195172,31.03,77819.68,133.6,-0.26698,0.00024,14.23503]
[1777179196093,31.03,77819.09,133.6,-0.26712,0.00024,14.23895]
[1777179196212,31.03,77819.09,133.6,-0.26712,0.00024,14.23895]
[1777179196217,31.03,77819.09,133.6,-0.26712,0.00024,14.23895]
[1777179196369,31.03,77818.56,133.6,-0.26726,0.00024,14.24256]
[1777179199010,31.03,77816.01,133.6,-0.2679,0.00025,14.25929]
[1777179199393,31.03,77816.01,133.6,-0.2679,0.00025,14.25929]
[1777179200395,31.04,77815.88,133.6,-0.26794,0.00025,14.26032]
[1777179201133,31.04,77815.51,133.6,-0.26804,0.00025,14.26296]
[1777179202706,31.04,77813.78,133.6,-0.26849,0.00025,14.27453]
[1777179203304,31.04,77813.78,133.6,-0.26849,0.00025,14.27453]
[1777179209551,31.05,77811.69,133.6,-0.26906,0.00025,14.2893]
[1777179216373,31.06,77809.32,133.6,-0.26963,0.00025,14.29975]
[1777179216417,31.06,77807.12,133.6,-0.27019,0.00025,14.31415]
[1777179221544,31.07,77804.09,133.6,-0.27097,0.00025,14.33436]
[1777179226578,31.07,77803.96,133.6,-0.27105,0.00025,14.33625]
[1777179227830,31.07,77803.96,133.6,-0.27105,0.00025,14.33625]
[1777179228230,31.07,77804.68,133.6,-0.27088,0.00025,14.33213]
[1777179230000,31.07,77806.65,133.6,-0.2704,0.00025,14.31967]
[1777179231852,31.08,77806.93,133.6,-0.27035,0.00025,14.31854]
[1777179232356,31.08,77806.93,133.6,-0.27035,0.00025,14.31854]
[1777179236084,31.09,77806.74,133.6,-0.27045,0.00025,14.32104]
[1777179237262,31.09,77806.75,133.6,-0.27047,0.00025,14.32162]
[1777179238110,31.09,77806.75,133.6,-0.27048,0.00025,14.32194]
[1777179243702,31.1,77806.8,133.6,-0.27054,0.00025,14.32352]
[1777179248737,31.11,77808.9,133.6,-0.2701,0.00025,14.31215]
[1777179253543,31.12,77808.5,133.6,-0.27025,0.00025,14.31596]
[1777179255786,31.13,77816.76,133.6,-0.26826,0.00024,14.26458]
[1777179257256,31.13,77816.76,133.6,-0.26826,0.00024,14.26458]
[1777179257304,31.13,77816.76,133.6,-0.26826,0.00024,14.26458]
[1777179257633,31.13,77816.8,133.6,-0.26826,0.00024,14.2647]
[1777179258123,31.13,77816.8,133.6,-0.26826,0.00024,14.2647]
[1777179258189,31.13,77818.92,133.6,-0.26776,0.00024,14.25158]
[1777179258890,31.13,77818.92,133.6,-0.26776,0.00024,14.25158]
[1777179259252,31.13,77818.92,133.6,-0.26776,0.00024,14.25158]
[1777179259354,31.13,77825.35,133.6,-0.2662,0.00024,14.21082]
[1777179260157,31.13,77825.35,133.6,-0.2662,0.00024,14.21082]
[1777179263452,31.14,77824.42,133.6,-0.26647,0.00024,14.21777]
[1777179264390,31.14,77824.48,133.6,-0.26646,0.00024,14.21771]
[1777179264442,31.14,77823.66,133.6,-0.26667,0.00024,14.22325]
[1777179269884,31.15,77826.25,133.6,-0.26611,0.00024,14.20847]
[1777179270881,31.15,77826.25,133.6,-0.26611,0.00024,14.20847]
[1777179271700,31.16,77826.71,133.6,-0.26601,0.00024,14.20582]
[1777179277063,31.16,77823.32,133.6,-0.26683,0.00024,14.22292]
[1777179278948,31.17,77815.76,133.6,-0.2687,0.00024,14.27183]
[1777179282088,31.17,77818.38,133.6,-0.26808,0.00024,14.25568]
[1777179282188,31.17,77816.67,133.6,-0.26851,0.00024,14.26677]
[1777179288013,31.18,77818.01,133.6,-0.26825,0.00024,14.26017]
[1777179289033,31.18,77818.01,133.6,-0.26825,0.00024,14.26017]
[1777179289072,31.19,77817.48,133.6,-0.26839,0.00024,14.26385]
[1777179292843,31.19,77818.77,133.6,-0.26812,0.00024,14.25671]
[1777179298081,31.2,77814.43,133.6,-0.26925,0.00024,14.28619]
[1777179298505,31.2,77814.43,133.6,-0.26925,0.00024,14.28619]
[1777179304180,31.21,77816.9,133.6,-0.26871,0.00024,14.27219]
[1777179304973,31.22,77818.26,133.6,-0.26839,0.00024,14.2639]
[1777179306482,31.22,77817.75,133.6,-0.26852,0.00024,14.26746]
[1777179306483,31.22,77817.75,133.6,-0.26852,0.00024,14.26746]
[1777179310216,31.23,77816.13,133.6,-0.26897,0.00024,14.27904]
[1777179311173,31.23,77808.46,133.6,-0.27087,0.00025,14.32806]
[1777179316211,31.24,77802.61,133.6,-0.27235,0.00025,14.36598]
[1777179321069,31.24,77802.38,133.6,-0.27244,0.00025,14.3681]
[1777179325298,31.25,77802.76,133.6,-0.27239,0.00025,14.36706]
[1777179329534,31.26,77802.47,133.6,-0.27251,0.00025,14.37003]
[1777179329553,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179329628,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330066,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330132,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330223,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330284,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330333,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330372,31.26,77802.51,133.6,-0.27251,0.00025,14.37007]
[1777179330389,31.26,77788.97,133.6,-0.27586,0.00025,14.45449]
[1777179330552,31.26,77788.97,133.6,-0.27586,0.00025,14.45449]
[1777179331359,31.26,77788.97,133.6,-0.27586,0.00025,14.45449]
[1777179331424,31.26,77780.77,133.6,-0.27784,0.00025,14.49929]
[1777179332526,31.26,77780.77,133.6,-0.27784,0.00025,14.49929]
[1777179333126,31.26,77779.45,133.6,-0.27818,0.00025,14.50763]
[1777179333338,31.26,77783.93,133.6,-0.27708,0.00025,14.48035]
[1777179334163,31.26,77783.93,133.6,-0.27708,0.00025,14.48035]
[1777179334345,31.27,77785.58,133.6,-0.27668,0.00025,14.47039]
[1777179339380,31.28,77782.94,133.6,-0.27739,0.00025,14.48805]
[1777179340141,31.28,77782.94,133.6,-0.27739,0.00025,14.48805]
[1777179345422,31.29,77780.02,133.6,-0.27818,0.00025,14.50772]
[1777179350456,31.3,77781.33,133.6,-0.27791,0.00025,14.50118]
[1777179351676,31.3,77781.15,133.6,-0.27797,0.00025,14.50259]
[1777179351836,31.3,77781.15,133.6,-0.27797,0.00025,14.50259]
[1777179351938,31.3,77781.15,133.6,-0.27797,0.00025,14.50259]
[1777179353724,31.3,77784.75,133.6,-0.2771,0.00025,14.4811]
[1777179355783,31.31,77784.62,133.6,-0.27716,0.00025,14.48253]
[1777179359014,31.31,77785.32,133.6,-0.27702,0.00025,14.47915]
[1777179361960,31.32,77786.71,133.6,-0.27671,0.00025,14.4714]
[1777179362529,31.32,77786.71,133.6,-0.27671,0.00025,14.4714]
[1777179362542,31.32,77786.71,133.6,-0.27671,0.00025,14.4714]
[1777179363548,31.32,77795.04,133.6,-0.27467,0.00025,14.42053]
[1777179364556,31.32,77800.78,133.6,-0.27327,0.00025,14.38522]
[1777179368415,31.33,77801.07,133.6,-0.27323,0.00025,14.3841]
[1777179373286,31.34,77798.89,133.6,-0.27384,0.00025,14.39958]
[1777179373878,31.34,77798.89,133.6,-0.27385,0.00025,14.39989]
[1777179379659,31.35,77793.57,133.6,-0.27522,0.00025,14.43444]
[1777179384694,31.36,77793.07,133.6,-0.27539,0.00025,14.4388]
[1777179386200,31.36,77793.07,133.6,-0.27539,0.00025,14.4388]
[1777179392407,31.37,77787.22,133.6,-0.27689,0.00025,14.4762]
[1777179392853,31.37,77785.37,133.6,-0.2773,0.00025,14.48199]
[1777179392878,31.37,77785.37,133.6,-0.2773,0.00025,14.48199]
[1777179393988,31.37,77783.91,133.6,-0.27767,0.00025,14.49111]
[1777179395070,31.37,77783.58,133.6,-0.27776,0.00025,14.49338]
[1777179395726,31.37,77782.02,133.6,-0.27816,0.00025,14.50316]
[1777179401124,31.38,77778.62,133.6,-0.27904,0.00025,14.52481]
[1777179403435,31.38,77774.74,133.6,-0.28002,0.00025,14.54899]
[1777179404998,31.39,77772.98,133.6,-0.28047,0.00025,14.55984]
[1777179405099,31.39,77772.97,133.6,-0.28049,0.00025,14.56025]
[1777179410875,31.39,77770.73,133.6,-0.28108,0.00025,14.57479]
[1777179416924,31.41,77770.19,133.6,-0.28129,0.00025,14.57984]
[1777179421958,31.41,77770.21,133.6,-0.28132,0.00025,14.58075]
[1777179423781,31.41,77770.21,133.6,-0.28133,0.00025,14.58095]
[1777179423974,31.42,77774.82,133.6,-0.28019,0.00025,14.55329]
[1777179424981,31.42,77781.36,133.6,-0.27858,0.00025,14.51373]
[1777179425965,31.42,77781.36,133.6,-0.27858,0.00025,14.51373]
[1777179426645,31.42,77780.74,133.6,-0.27874,0.00025,14.51769]
[1777179426958,31.42,77780.74,133.6,-0.27874,0.00025,14.51769]
[1777179427917,31.42,77779.52,133.6,-0.27905,0.00025,14.52529]
[1777179432044,31.42,77778.73,133.6,-0.27927,0.00025,14.5308]
[1777179437749,31.43,77781.83,133.6,-0.27855,0.00025,14.51297]
[1777179443106,31.44,77781.48,133.6,-0.27867,0.00025,14.51611]
[1777179444923,31.44,77781.48,133.6,-0.27868,0.00025,14.51627]
[1777179446412,31.44,77784.65,133.6,-0.2779,0.00025,14.49714]
[1777179452594,31.45,77787.11,133.6,-0.27728,0.00025,14.4773]
[1777179455191,31.45,77794.59,133.6,-0.27547,0.00025,14.43228]
[1777179461233,31.46,77793.97,133.6,-0.27569,0.00025,14.43761]
[1777179466348,31.47,77794.06,133.6,-0.2757,0.00025,14.43805]
[1777179472311,31.48,77796.29,133.6,-0.27522,0.00025,14.42614]
[1777179476416,31.48,77796.72,133.6,-0.27515,0.00025,14.42427]
[1777179481446,31.49,77796.22,133.6,-0.2753,0.00025,14.42822]
[1777179486941,31.5,77797.4,133.6,-0.27507,0.00025,14.42239]
[1777179494465,31.51,77796.86,133.6,-0.27527,0.00025,14.42735]
[1777179502521,31.52,77796.61,133.6,-0.27539,0.00025,14.43046]
[1777179507555,31.52,77796.42,133.6,-0.27547,0.00025,14.43259]
[1777179512592,31.53,77794.4,133.6,-0.27595,0.00025,14.43993]
[1777179512949,31.53,77794.4,133.6,-0.27595,0.00025,14.43993]
[1777179515546,31.53,77789.08,133.6,-0.27727,0.00025,14.47281]
[1777179519511,31.54,77788.42,133.6,-0.27746,0.00025,14.47761]
[1777179522493,31.54,77785.63,133.6,-0.27817,0.00025,14.49512]
[1777179522669,31.54,77785.63,133.6,-0.27817,0.00025,14.49512]
[1777179522697,31.54,77785.63,133.6,-0.27817,0.00025,14.49512]
[1777179522920,31.54,77788.48,133.6,-0.27747,0.00025,14.47796]
[1777179527726,31.55,77795.96,133.6,-0.27567,0.00025,14.43304]
[1777179532732,31.56,77797.35,133.6,-0.27538,0.00024,14.42589]
[1777179535021,31.56,77797.35,133.6,-0.27538,0.00024,14.42589]
[1777179538247,31.56,77797.79,133.6,-0.27531,0.00024,14.4243]
[1777179544900,31.57,77799.82,133.6,-0.27487,0.00024,14.41309]
[1777179548249,31.58,77799.69,133.6,-0.27495,0.00024,14.41514]
[1777179554028,31.59,77800.03,133.6,-0.27491,0.00024,14.4142]
[1777179560651,31.59,77796.66,133.6,-0.27578,0.00024,14.43611]
[1777179563867,31.6,77796.14,133.6,-0.27594,0.00024,14.44007]
[1777179568985,31.61,77796.05,133.6,-0.276,0.00024,14.44175]
[1777179569983,31.61,77796.05,133.6,-0.276,0.00024,14.44175]
[1777179576033,31.61,77794.9,133.6,-0.27628,0.00024,14.44415]
[1777179581069,31.62,77795.61,133.6,-0.27615,0.00024,14.44103]
[1777179583957,31.63,77795.57,133.6,-0.27618,0.00024,14.44167]
[1777179590132,31.63,77796.28,133.6,-0.27606,0.00024,14.43878]
[1777179594790,31.64,77796.43,133.6,-0.27605,0.00024,14.43848]
[1777179600518,31.65,77795.28,133.6,-0.27638,0.00024,14.44668]
[1777179606629,31.65,77791.95,133.6,-0.27724,0.00025,14.46807]
[1777179612539,31.66,77793.21,133.6,-0.27697,0.00024,14.46154]
[1777179618329,31.67,77793.16,133.6,-0.27703,0.00024,14.46308]
[1777179623634,31.67,77793.22,133.6,-0.27703,0.00024,14.46308]
[1777179626082,31.68,77794.13,133.6,-0.27684,0.00024,14.45845]
[1777179631420,31.68,77793.21,133.6,-0.27706,0.00024,14.45928]
[1777179632529,31.68,77793.21,133.6,-0.27706,0.00024,14.45928]
[1777179632549,31.68,77793.21,133.6,-0.27706,0.00024,14.45928]
[1777179632952,31.69,77793.11,133.6,-0.27709,0.00024,14.46009]
[1777179638034,31.69,77792.02,133.6,-0.2774,0.00024,14.46768]
[1777179639104,31.69,77791.72,133.6,-0.27748,0.00024,14.4697]
[1777179639309,31.69,77791.72,133.6,-0.27748,0.00024,14.4697]
[1777179639723,31.69,77785.25,133.6,-0.27907,0.00025,14.50895]
[1777179641490,31.7,77779.74,133.6,-0.28043,0.00025,14.54224]
[1777179642029,31.7,77779.74,133.6,-0.28043,0.00025,14.54224]
[1777179643025,31.7,77779.57,133.6,-0.28048,0.00025,14.54333]
[1777179643504,31.7,77774.68,133.6,-0.28169,0.00025,14.57268]
[1777179645483,31.7,77771.88,133.6,-0.28238,0.00025,14.58946]
[1777179645518,31.7,77772.04,133.6,-0.28235,0.00025,14.58858]
[1777179648452,31.7,77770.19,133.6,-0.28281,0.00025,14.59972]
[1777179649468,31.7,77768.47,133.6,-0.28324,0.00025,14.60999]
[1777179652492,31.7,77764.62,133.6,-0.2842,0.00025,14.63303]
[1777179657712,31.7,77764.59,133.6,-0.28421,0.00025,14.63329]
[1777179658658,31.7,77765.86,133.6,-0.2839,0.00025,14.6258]
[1777179658753,31.7,77765.86,133.6,-0.2839,0.00025,14.6258]
[1777179658853,31.7,77765.86,133.6,-0.2839,0.00025,14.62583]
[1777179664651,31.7,77765.37,133.6,-0.28403,0.00025,14.62893]
[1777179669685,31.7,77764.03,133.6,-0.28436,0.00025,14.637]
[1777179671021,31.7,77764.07,133.6,-0.28436,0.00025,14.63679]
[1777179671233,31.7,77764.07,133.6,-0.28436,0.00025,14.63682]
[1777179676735,31.71,77763.93,133.6,-0.2844,0.00025,14.63774]
[1777179681764,31.71,77764.08,133.6,-0.28436,0.00025,14.63693]
[1777179686805,31.71,77763.93,133.6,-0.2844,0.00025,14.63792]
[1777179689351,31.71,77763.93,133.6,-0.2844,0.00025,14.63792]
[1777179689422,31.71,77763.93,133.6,-0.2844,0.00025,14.63792]
[1777179689501,31.71,77763.93,133.6,-0.2844,0.00025,14.63792]
[1777179690742,31.71,77765.42,133.6,-0.28404,0.00025,14.62917]
[1777179691128,31.71,77769.93,133.6,-0.28292,0.00025,14.60246]
[1777179691161,31.71,77769.93,133.6,-0.28292,0.00025,14.60246]
[1777179696875,31.71,77765.24,133.6,-0.28404,0.00025,14.62461]
[1777179702557,31.71,77762.12,133.6,-0.28481,0.00025,14.64315]
[1777179705940,31.71,77756.98,133.6,-0.28609,0.00025,14.67344]
[1777179711741,31.71,77755.98,133.6,-0.28634,0.00025,14.67919]
[1777179718025,31.71,77756.2,133.6,-0.28627,0.00025,14.67758]
[1777179723059,31.71,77757.03,133.6,-0.28605,0.00025,14.67248]
[1777179726938,31.7,77758.14,133.6,-0.28577,0.00025,14.66582]
[1777179726953,31.7,77758.14,133.6,-0.28577,0.00025,14.66582]
[1777179732559,31.7,77759.11,133.6,-0.28552,0.00025,14.65992]
[1777179733465,31.7,77760.91,133.6,-0.28507,0.00025,14.64925]
[1777179735144,31.7,77767.32,133.6,-0.28348,0.00025,14.6113]
[1777179736943,31.7,77766.66,133.6,-0.28364,0.00025,14.61519]
[1777179743039,31.7,77768.31,133.6,-0.28323,0.00025,14.60535]
[1777179748234,31.7,77765.53,133.6,-0.28392,0.00025,14.62174]
[1777179753385,31.7,77765.46,133.6,-0.28393,0.00025,14.62211]
[1777179755460,31.7,77765.42,133.6,-0.28388,0.00025,14.61633]
[1777179761329,31.7,77765.22,133.6,-0.28393,0.00025,14.61745]
[1777179762024,31.7,77765.37,133.6,-0.28389,0.00025,14.61655]
[1777179762777,31.7,77765.37,133.6,-0.28389,0.00025,14.61655]
[1777179763706,31.7,77765.2,133.6,-0.28393,0.00025,14.61755]
[1777179765516,31.7,77765.09,133.6,-0.28396,0.00025,14.61818]
[1777179771395,31.7,77765.05,133.6,-0.28397,0.00025,14.61837]
[1777179773742,31.7,77765.17,133.6,-0.28394,0.00025,14.61765]
[1777179773743,31.7,77765.17,133.6,-0.28394,0.00025,14.61765]
[1777179775369,31.7,77765.19,133.6,-0.28393,0.00025,14.61753]
[1777179776853,31.7,77765.19,133.6,-0.28393,0.00025,14.61753]
[1777179783676,31.7,77764.56,133.6,-0.28409,0.00025,14.62124]
[1777179789528,31.7,77765.31,133.6,-0.2839,0.00025,14.61681]
[1777179791188,31.7,77764.93,133.6,-0.284,0.00025,14.61906]
[1777179793481,31.7,77765.81,133.6,-0.28378,0.00025,14.61384]
[1777179797872,31.7,77763.34,133.6,-0.28439,0.00025,14.62845]
[1777179800465,31.7,77760.81,133.6,-0.28502,0.00025,14.64339]
[1777179804955,31.7,77758.98,133.6,-0.28547,0.00025,14.65415]
[1777179809977,31.7,77754.24,133.6,-0.28664,0.00025,14.68179]
[1777179813073,31.7,77749.8,133.6,-0.28769,0.00025,14.70166]
[1777179813692,31.7,77749.21,133.6,-0.28783,0.00025,14.70511]
[1777179818957,31.7,77748.29,133.6,-0.28806,0.00025,14.71047]
[1777179819006,31.7,77748.31,133.6,-0.28806,0.00025,14.71036]
[1777179820436,31.7,77747.32,133.6,-0.28831,0.00025,14.71614]
[1777179820445,31.7,77747.32,133.6,-0.28831,0.00025,14.71614]
[1777179820467,31.7,77747.32,133.6,-0.28831,0.00025,14.71614]
[1777179820741,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821026,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821082,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821271,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821361,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821470,31.7,77743.75,133.6,-0.2892,0.00025,14.73691]
[1777179821748,31.7,77748.27,133.6,-0.28807,0.00025,14.71065]
[1777179825547,31.7,77752.85,133.6,-0.28693,0.00025,14.68389]
[1777179830811,31.7,77752.93,133.6,-0.28691,0.00025,14.6834]
[1777179833784,31.7,77753.0,133.6,-0.28689,0.00025,14.68298]
[1777179836141,31.7,77753.0,133.6,-0.28689,0.00025,14.68299]
[1777179836852,31.7,77750.3,133.6,-0.28756,0.00025,14.69881]
[1777179839026,31.7,77747.77,133.6,-0.2882,0.00025,14.71359]
[1777179847912,31.7,77747.33,133.6,-0.28832,0.00025,14.7165]
[1777179850262,31.7,77745.77,133.6,-0.28872,0.00025,14.72585]
[1777179855784,31.7,77744.86,133.6,-0.28896,0.00025,14.73131]
[1777179856373,31.7,77743.02,133.6,-0.28942,0.00025,14.74201]
[1777179862029,31.7,77743.59,133.6,-0.28928,0.00025,14.73881]
[1777179866770,31.7,77743.16,133.6,-0.28939,0.00025,14.74137]
[1777179872099,31.7,77743.34,133.6,-0.28929,0.00025,14.73449]
[1777179877532,31.71,77743.0,133.6,-0.28938,0.00025,14.73651]
[1777179881816,31.71,77742.23,133.6,-0.28957,0.00025,14.74105]
[1777179883738,31.71,77751.07,133.6,-0.28737,0.00025,14.68967]
[1777179889219,31.71,77750.39,133.6,-0.28754,0.00025,14.6938]
[1777179895261,31.71,77750.92,133.6,-0.28742,0.00025,14.6909]
[1777179898092,31.71,77750.83,133.6,-0.28744,0.00025,14.69146]
[1777179903333,31.71,77751.42,133.6,-0.28731,0.00025,14.68838]
[1777179908368,31.71,77751.3,133.6,-0.28735,0.00025,14.68937]
[1777179913405,31.72,77751.28,133.6,-0.28737,0.00025,14.68978]
[1777179916492,31.72,77751.7,133.6,-0.28727,0.00025,14.68745]
[1777179917267,31.72,77751.56,133.6,-0.28731,0.00025,14.68839]
[1777179922296,31.72,77751.47,133.6,-0.28735,0.00025,14.68922]
[1777179923038,31.72,77751.47,133.6,-0.28735,0.00025,14.68922]
[1777179928565,31.72,77751.61,133.6,-0.28733,0.00025,14.68877]
[1777179934553,31.73,77751.2,133.6,-0.28739,0.00025,14.68565]
[1777179939588,31.73,77751.05,133.6,-0.28744,0.00025,14.68685]
[1777179940922,31.73,77751.05,133.6,-0.28744,0.00025,14.68685]
[1777179947105,31.73,77751.65,133.6,-0.28731,0.00025,14.68385]
[1777179949166,31.73,77751.65,133.6,-0.28732,0.00025,14.6841]
[1777179951219,31.73,77751.36,133.6,-0.2874,0.00025,14.68588]
[1777179957713,31.74,77751.38,133.6,-0.28742,0.00025,14.68639]
[1777179959443,31.74,77751.38,133.6,-0.28742,0.00025,14.68639]
[1777179964763,31.74,77751.39,133.6,-0.28744,0.00025,14.68694]
[1777179969797,31.75,77751.62,133.6,-0.2874,0.00025,14.68608]
[1777179975840,31.75,77751.79,133.6,-0.28739,0.00025,14.68568]
[1777179981882,31.75,77752.21,133.6,-0.28731,0.00025,14.68383]
[1777179985236,31.76,77751.22,133.6,-0.28757,0.00025,14.68992]
[1777179985274,31.76,77751.22,133.6,-0.28757,0.00025,14.68992]
[1777179985278,31.76,77751.22,133.6,-0.28757,0.00025,14.68992]
[1777179985294,31.76,77751.22,133.6,-0.28757,0.00025,14.68992]
[1777179986067,31.76,77756.18,133.6,-0.28633,0.00025,14.66091]
[1777179986267,31.76,77756.18,133.6,-0.28633,0.00025,14.66091]
[1777179987041,31.76,77756.18,133.6,-0.28633,0.00025,14.66091]
[1777179987104,31.76,77762.97,133.6,-0.28464,0.00025,14.62103]
[1777179987722,31.76,77762.97,133.6,-0.28464,0.00025,14.62103]
[1777179990334,31.76,77764.21,133.6,-0.28434,0.00025,14.61391]
[1777179995979,31.76,77764.17,133.6,-0.28431,0.00025,14.60848]
[1777179996202,31.76,77764.17,133.6,-0.28431,0.00025,14.60848]
[1777179996310,31.76,77764.17,133.6,-0.28431,0.00025,14.60848]
[1777179996572,31.76,77764.17,133.6,-0.28431,0.00025,14.60848]
[1777179996668,31.76,77764.17,133.6,-0.28431,0.00025,14.60852]
[1777180001709,31.76,77764.41,133.6,-0.28426,0.00025,14.60726]
[1777180001911,31.76,77764.41,133.6,-0.28426,0.00025,14.60726]
[1777180002063,31.76,77764.41,133.6,-0.28426,0.00025,14.60726]
[1777180002120,31.76,77769.73,133.6,-0.28294,0.00025,14.57584]
[1777180004150,31.76,77772.84,133.6,-0.28218,0.00025,14.55744]
[1777180005824,31.76,77772.88,133.6,-0.28217,0.00025,14.55737]
[1777180006050,31.76,77772.61,133.6,-0.28224,0.00025,14.55906]
[1777180013110,31.77,77773.78,133.6,-0.28197,0.00025,14.55252]
[1777180020147,31.77,77773.74,133.6,-0.28201,0.00025,14.55344]
[1777180022506,31.77,77773.74,133.6,-0.28201,0.00025,14.55344]
[1777180028204,31.77,77774.21,133.6,-0.28191,0.00025,14.55113]
[1777180032231,31.78,77769.19,133.6,-0.28316,0.00025,14.58111]
[1777180037267,31.78,77769.57,133.6,-0.28307,0.00025,14.57897]
[1777180043166,31.78,77769.32,133.6,-0.28313,0.00025,14.58054]
[1777180051205,31.78,77769.69,133.6,-0.28305,0.00025,14.57847]
[1777180056487,31.78,77769.39,133.6,-0.28307,0.00025,14.57447]
[1777180062096,31.78,77769.72,133.6,-0.28299,0.00025,14.57266]
[1777180067686,31.78,77770.76,133.6,-0.28274,0.00025,14.56665]
[1777180070145,31.78,77770.5,133.6,-0.28281,0.00025,14.56825]
[1777180074474,31.78,77770.51,133.6,-0.28281,0.00025,14.56833]
[1777180077461,31.78,77770.43,133.6,-0.28284,0.00025,14.56885]
[1777180077471,31.78,77770.43,133.6,-0.28284,0.00025,14.56885]
[1777180077539,31.78,77770.43,133.6,-0.28284,0.00025,14.56884]
[1777180082629,31.78,77768.86,133.6,-0.28322,0.00025,14.57802]
[1777180085209,31.78,77768.46,133.6,-0.28331,0.00025,14.58026]
[1777180086084,31.78,77768.34,133.6,-0.28334,0.00025,14.5809]
[1777180087617,31.78,77763.13,133.6,-0.28463,0.00025,14.61158]
[1777180090081,31.78,77762.52,133.6,-0.28478,0.00025,14.61512]
[1777180095555,31.78,77762.47,133.6,-0.28479,0.00025,14.61538]
[1777180095755,31.78,77761.78,133.6,-0.28496,0.00025,14.61946]
[1777180100520,31.78,77762.98,133.6,-0.28466,0.00025,14.61238]
[1777180103280,31.78,77763.59,133.6,-0.28451,0.00025,14.60879]
[1777180109853,31.78,77763.77,133.6,-0.28445,0.00025,14.60734]
[1777180113419,31.78,77763.98,133.6,-0.28433,0.00025,14.59996]
[1777180115293,31.77,77764.18,133.6,-0.28428,0.00025,14.59869]
[1777180115320,31.77,77764.18,133.6,-0.28428,0.00025,14.59869]
[1777180115894,31.77,77772.17,133.6,-0.28229,0.00025,14.55121]
[1777180116901,31.77,77778.53,133.6,-0.28072,0.00025,14.51327]
[1777180120117,31.77,77779.83,133.6,-0.2804,0.00025,14.50547]
[1777180121619,31.77,77780.05,133.6,-0.28035,0.00025,14.50414]
[1777180126972,31.77,77780.0,133.6,-0.28035,0.00025,14.50437]
[1777180128127,31.77,77780.0,133.6,-0.28035,0.00025,14.50437]
[1777180134022,31.77,77779.93,133.6,-0.28037,0.00025,14.50474]
[1777180138841,31.77,77780.25,133.6,-0.28029,0.00025,14.50282]
[1777180140605,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140619,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140664,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140704,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140732,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140864,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140890,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140932,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140948,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140955,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180140994,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180141185,31.77,77778.28,133.6,-0.28078,0.00025,14.5146]
[1777180141285,31.77,77799.56,133.6,-0.27556,0.00024,14.38632]
[1777180141684,31.77,77799.56,133.6,-0.27556,0.00024,14.38632]
[1777180141714,31.77,77799.56,133.6,-0.27556,0.00024,14.38632]
[1777180141941,31.77,77799.56,133.6,-0.27556,0.00024,14.38632]
[1777180142079,31.77,77815.17,133.6,-0.27176,0.00024,14.29071]
[1777180142863,31.77,77815.17,133.6,-0.27176,0.00024,14.29071]
[1777180142873,31.77,77815.17,133.6,-0.27176,0.00024,14.29071]
[1777180143014,31.77,77815.17,133.6,-0.27176,0.00024,14.29071]
[1777180143086,31.77,77820.88,133.6,-0.27037,0.00024,14.2554]
[1777180148121,31.77,77819.82,133.6,-0.27063,0.00024,14.262]
[1777180152078,31.77,77820.02,133.6,-0.27058,0.00024,14.26075]
[1777180152178,31.77,77820.02,133.6,-0.27058,0.00024,14.26075]
[1777180152898,31.77,77820.02,133.6,-0.27058,0.00024,14.26075]
[1777180153155,31.77,77820.41,133.6,-0.27049,0.00024,14.25824]
[1777180156153,31.77,77820.61,133.6,-0.27044,0.00024,14.25699]
[1777180156176,31.77,77820.46,133.6,-0.27047,0.00024,14.25791]
[1777180161212,31.77,77821.29,133.6,-0.27025,0.00024,14.25227]
[1777180161776,31.77,77821.29,133.6,-0.27025,0.00024,14.25227]
[1777180162269,31.77,77821.29,133.6,-0.27025,0.00024,14.25227]
[1777180162219,31.77,77821.35,133.6,-0.27023,0.00024,14.2518]
[1777180167254,31.77,77821.14,133.6,-0.27028,0.00024,14.25294]
[1777180170339,31.77,77821.79,133.6,-0.27012,0.00024,14.24885]
[1777180170377,31.76,77821.82,133.6,-0.27011,0.00024,14.24863]
[1777180170689,31.76,77821.82,133.6,-0.27011,0.00024,14.24863]
[1777180175031,31.76,77825.66,133.6,-0.26911,0.00024,14.21836]
[1777180175104,31.76,77825.66,133.6,-0.26911,0.00024,14.21836]
[1777180175170,31.76,77825.66,133.6,-0.26911,0.00024,14.21836]
[1777180175310,31.76,77826.88,133.6,-0.26881,0.00024,14.21068]
[1777180177033,31.76,77827.86,133.6,-0.26857,0.00024,14.20449]
[1777180177324,31.76,77832.24,133.6,-0.26751,0.00024,14.1771]
[1777180178757,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180178941,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180178945,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180178961,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180178965,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180178979,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180179252,31.76,77836.73,133.6,-0.26643,0.00024,14.14886]
[1777180179338,31.76,77843.0,133.6,-0.26492,0.00024,14.10936]
[1777180180280,31.76,77843.0,133.6,-0.26492,0.00024,14.10936]
[1777180180344,31.76,77849.33,133.6,-0.2634,0.00024,14.06926]
[1777180180800,31.76,77849.33,133.6,-0.2634,0.00024,14.06926]
[1777180181352,31.76,77848.89,133.6,-0.2635,0.00024,14.07187]
[1777180181582,31.76,77848.89,133.6,-0.2635,0.00024,14.07187]
[1777180182132,31.76,77848.89,133.6,-0.2635,0.00024,14.07187]
[1777180182359,31.76,77849.63,133.6,-0.26332,0.00024,14.06719]
[1777180183811,31.76,77849.3,133.6,-0.2634,0.00024,14.06909]
[1777180184161,31.76,77849.3,133.6,-0.2634,0.00024,14.06909]
[1777180184164,31.76,77849.3,133.6,-0.2634,0.00024,14.06909]
[1777180184330,31.76,77849.3,133.6,-0.2634,0.00024,14.06909]
[1777180184373,31.76,77846.68,133.6,-0.26401,0.00024,14.08547]
[1777180185380,31.75,77838.09,133.6,-0.26607,0.00024,14.13941]
[1777180185426,31.75,77838.09,133.6,-0.26607,0.00024,14.13941]
[1777180185836,31.75,77838.09,133.6,-0.26607,0.00024,14.13941]
[1777180186505,31.75,77837.81,133.6,-0.26613,0.00024,14.14097]
[1777180187081,31.75,77837.81,133.6,-0.26613,0.00024,14.14097]
[1777180187394,31.75,77835.41,133.6,-0.2667,0.00024,14.15583]
[1777180188841,31.75,77835.41,133.6,-0.26669,0.00024,14.15571]
[1777180194443,31.75,77832.38,133.6,-0.26739,0.00024,14.17391]
[1777180197355,31.75,77832.34,133.6,-0.26739,0.00024,14.17389]
[1777180197385,31.75,77832.34,133.6,-0.26739,0.00024,14.17389]
[1777180197464,31.74,77828.0,133.6,-0.26843,0.00024,14.20085]
[1777180199056,31.74,77828.0,133.6,-0.26843,0.00024,14.20085]
[1777180199157,31.74,77827.02,133.6,-0.26867,0.00024,14.20702]
[1777180201585,31.74,77825.29,133.6,-0.26908,0.00024,14.21764]
[1777180203949,31.74,77824.81,133.6,-0.26919,0.00024,14.22046]
[1777180211562,31.74,77825.05,133.6,-0.26911,0.00024,14.21829]
[1777180216596,31.74,77824.94,133.6,-0.26912,0.00024,14.21855]
[1777180221631,31.73,77823.71,133.6,-0.2694,0.00024,14.22576]
[1777180226949,31.73,77822.79,133.6,-0.26961,0.00024,14.2311]
[1777180232708,31.73,77823.42,133.6,-0.26937,0.00024,14.2205]
[1777180237744,31.72,77823.28,133.6,-0.26938,0.00024,14.22085]
[1777180243786,31.72,77823.8,133.6,-0.26924,0.00024,14.21713]
[1777180248822,31.72,77823.4,133.6,-0.26932,0.00024,14.21922]
[1777180254865,31.72,77823.39,133.6,-0.26931,0.00024,14.2188]
[1777180261914,31.71,77822.24,133.6,-0.26956,0.00024,14.22541]
[1777180267028,31.71,77822.22,133.6,-0.26956,0.00024,14.22538]
[1777180272991,31.71,77822.17,133.6,-0.26955,0.00024,14.22499]
[1777180278028,31.71,77822.47,133.6,-0.26946,0.00024,14.22278]
[1777180286083,31.7,77821.58,133.6,-0.26966,0.00024,14.22777]
[1777180291118,31.7,77820.16,133.6,-0.26993,0.00024,14.23022]
[1777180293657,31.7,77818.44,133.6,-0.27034,0.00024,14.24074]
[1777180293686,31.7,77818.44,133.6,-0.27034,0.00024,14.24074]
[1777180293725,31.7,77818.44,133.6,-0.27034,0.00024,14.24074]
[1777180293925,31.7,77818.44,133.6,-0.27034,0.00024,14.24074]
[1777180294378,31.7,77832.86,133.6,-0.26685,0.00024,14.15072]
[1777180295223,31.7,77832.86,133.6,-0.26685,0.00024,14.15072]
[1777180295452,31.7,77842.65,133.6,-0.2645,0.00024,14.08907]
[1777180296459,31.7,77842.65,133.6,-0.2645,0.00024,14.08907]
[1777180296491,31.7,77842.65,133.6,-0.2645,0.00024,14.08907]
[1777180297052,31.7,77840.13,133.6,-0.2651,0.00024,14.10503]
[1777180300126,31.7,77834.19,133.6,-0.26653,0.00024,14.14236]
[1777180301198,31.7,77840.36,133.6,-0.26504,0.00024,14.10347]
[1777180302206,31.7,77845.7,133.6,-0.26376,0.00024,14.06971]
[1777180302560,31.7,77845.7,133.6,-0.26376,0.00024,14.06971]
[1777180303417,31.7,77846.95,133.6,-0.26346,0.00024,14.06181]
[1777180304578,31.7,77847.47,133.6,-0.26334,0.00024,14.05853]
[1777180304625,31.7,77847.47,133.6,-0.26334,0.00024,14.05853]
[1777180304754,31.7,77847.47,133.6,-0.26334,0.00024,14.05853]
[1777180304760,31.7,77847.47,133.6,-0.26334,0.00024,14.05853]
[1777180305227,31.7,77852.68,133.6,-0.26209,0.00024,14.02536]
[1777180306234,31.7,77860.46,133.6,-0.26024,0.00024,13.97563]
[1777180307088,31.7,77860.46,133.6,-0.26024,0.00024,13.97563]
[1777180312276,31.7,77860.16,133.6,-0.26031,0.00024,13.97744]
[1777180314561,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180314580,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180314704,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180314781,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180314783,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180314965,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180315083,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180315221,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180315278,31.7,77860.64,133.6,-0.26019,0.00024,13.97433]
[1777180315468,31.7,77890.28,133.6,-0.25319,0.00023,13.78251]
[1777180315754,31.7,77890.28,133.7,-0.25319,0.00023,13.78251]
[1777180315847,31.7,77890.28,133.7,-0.25319,0.00023,13.78251]
[1777180316334,31.7,77890.28,133.7,-0.25319,0.00023,13.78251]
[1777180316455,31.7,77890.28,133.7,-0.25319,0.00023,13.78251]
[1777180316480,31.7,77966.28,133.7,-0.23573,0.00023,13.27472]
[1777180316693,31.7,77966.28,133.7,-0.23573,0.00023,13.27472]
[1777180316777,31.7,77966.28,133.7,-0.23573,0.00023,13.27472]
[1777180317070,31.7,77966.28,133.7,-0.23573,0.00023,13.27472]
[1777180317561,31.7,78023.42,133.7,-0.22306,0.00022,12.87933]
[1777180318361,31.7,78023.42,133.7,-0.22306,0.00022,12.87933]
[1777180318436,31.7,78029.86,133.7,-0.22166,0.00022,12.83435]
[1777180319975,31.71,78032.05,133.7,-0.22125,0.00022,12.82101]
[1777180320495,31.71,78042.53,133.7,-0.21904,0.00022,12.74938]
[1777180320884,31.71,78042.53,133.7,-0.21904,0.00022,12.74938]
[1777180320950,31.71,78042.53,133.7,-0.21904,0.00022,12.74938]
[1777180321355,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180321577,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180321906,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180322022,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180322108,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180322124,31.72,78063.57,133.7,-0.21454,0.00021,12.60043]
[1777180322361,31.74,78057.38,133.7,-0.21601,0.00021,12.64944]
[1777180322935,31.74,78057.38,133.7,-0.21601,0.00021,12.64944]
[1777180323367,31.74,78041.42,133.7,-0.21945,0.00022,12.76279]
[1777180325534,31.74,78041.14,133.7,-0.21952,0.00022,12.76511]
[1777180326019,31.74,78041.33,133.7,-0.21949,0.00022,12.76412]
[1777180326039,31.74,78041.33,133.7,-0.21949,0.00022,12.76412]
[1777180326151,31.74,78041.33,133.7,-0.21949,0.00022,12.76412]
[1777180326392,31.74,78042.62,133.7,-0.21922,0.00022,12.75524]
[1777180326784,31.74,78042.62,133.7,-0.21922,0.00022,12.75524]
[1777180327081,31.74,78042.62,133.7,-0.21922,0.00022,12.75524]
[1777180327398,31.76,78036.19,133.7,-0.22071,0.00022,12.80379]
[1777180329505,31.76,78033.62,133.7,-0.22128,0.00022,12.82227]
[1777180329720,31.76,78030.25,133.7,-0.22202,0.00022,12.84632]
[1777180330419,31.76,78023.49,133.7,-0.2235,0.00022,12.894]
[1777180331509,31.76,78015.64,133.7,-0.22522,0.00022,12.94894]
[1777180335456,31.76,78009.7,133.7,-0.22654,0.00022,12.99065]
[1777180337941,31.76,78008.34,133.7,-0.22684,0.00022,13.00021]
[1777180340377,31.77,78004.45,133.7,-0.2277,0.00022,13.0274]
[1777180340406,31.77,78004.45,133.7,-0.2277,0.00022,13.0274]
[1777180340491,31.77,78002.9,133.7,-0.22805,0.00022,13.03827]
[1777180342057,31.77,78002.26,133.7,-0.2282,0.00022,13.04298]
[1777180342505,31.77,78000.87,133.7,-0.22851,0.00022,13.05286]
[1777180343050,31.77,78000.87,133.7,-0.22851,0.00022,13.05286]
[1777180343231,31.77,78000.87,133.7,-0.22851,0.00022,13.05286]
[1777180343512,31.77,77993.65,133.7,-0.23011,0.00022,13.10283]
[1777180344318,31.77,77993.65,133.7,-0.23011,0.00022,13.10283]
[1777180344533,31.77,77982.75,133.7,-0.23254,0.00022,13.17795]
[1777180344603,31.77,77982.75,133.7,-0.23254,0.00022,13.17795]
[1777180344727,31.77,77982.75,133.7,-0.23254,0.00022,13.17795]
[1777180344889,31.77,77982.75,133.7,-0.23254,0.00022,13.17795]
[1777180345538,31.77,77981.08,133.7,-0.23292,0.00022,13.18961]
[1777180346545,31.77,77997.44,133.7,-0.22929,0.00022,13.0773]
[1777180346618,31.77,77997.44,133.7,-0.22929,0.00022,13.0773]
[1777180347216,31.77,77997.44,133.7,-0.22929,0.00022,13.0773]
[1777180348262,31.77,77994.96,133.7,-0.22985,0.00022,13.09475]
[1777180348316,31.77,77994.96,133.7,-0.22986,0.00022,13.09499]
[1777180350011,31.77,77994.79,133.7,-0.2299,0.00022,13.09616]
[1777180352348,31.78,77990.69,133.7,-0.23075,0.00022,13.11864]
[1777180352558,31.78,77983.36,133.7,-0.23239,0.00022,13.16912]
[1777180352954,31.78,77976.68,133.7,-0.23389,0.00022,13.21507]
[1777180353836,31.78,77976.68,133.7,-0.23389,0.00022,13.21507]
[1777180354405,31.78,77975.35,133.7,-0.23419,0.00022,13.22436]
[1777180359417,31.78,77973.28,133.7,-0.23466,0.00022,13.23878]
[1777180360096,31.78,77973.28,133.7,-0.23466,0.00022,13.23878]
[1777180360195,31.78,77973.28,133.7,-0.23466,0.00022,13.23878]
[1777180360244,31.78,77978.56,133.7,-0.23349,0.00022,13.20278]
[1777180361546,31.78,77989.65,133.7,-0.23102,0.00022,13.12675]
[1777180361758,31.78,77989.65,133.7,-0.23102,0.00022,13.12675]
[1777180362272,31.78,77989.65,133.7,-0.23102,0.00022,13.12675]
[1777180363033,31.78,77992.95,133.7,-0.23028,0.00022,13.10409]
[1777180363394,31.78,77992.42,133.7,-0.2304,0.00022,13.10778]
[1777180368526,31.78,77990.49,133.7,-0.23085,0.00022,13.12157]
[1777180369065,31.78,77991.2,133.7,-0.2307,0.00022,13.11685]
[1777180369980,31.79,77991.22,133.7,-0.2307,0.00022,13.11706]
[1777180370169,31.79,77991.22,133.7,-0.2307,0.00022,13.11706]
[1777180370961,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180370999,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371031,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371092,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371238,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371408,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371440,31.79,77995.01,133.7,-0.22987,0.00022,13.09117]
[1777180371484,31.79,77997.98,133.7,-0.22922,0.00022,13.07089]
[1777180372409,31.79,77997.98,133.7,-0.22922,0.00022,13.07089]
[1777180372458,31.79,78019.91,133.7,-0.2244,0.00022,12.91897]
[1777180372972,31.79,78019.91,133.7,-0.2244,0.00022,12.91897]
[1777180373205,31.79,78019.91,133.7,-0.2244,0.00022,12.91897]
[1777180373307,31.8,78029.69,133.7,-0.22236,0.00022,12.8533]
[1777180374913,31.8,78024.45,133.7,-0.22349,0.00022,12.88992]
[1777180375604,31.8,78023.51,133.7,-0.22372,0.00022,12.897]
[1777180381790,31.81,78022.35,133.7,-0.22401,0.00022,12.90658]
[1777180385383,31.81,78027.47,133.7,-0.22291,0.00022,12.87134]
[1777180385389,31.81,78027.47,133.7,-0.22291,0.00022,12.87134]
[1777180385874,31.81,78026.85,133.7,-0.22307,0.00022,12.87623]
[1777180386945,31.81,78021.4,133.7,-0.22425,0.00022,12.91424]
[1777180387282,31.81,78021.4,133.7,-0.22425,0.00022,12.91424]
[1777180387285,31.82,78019.07,133.7,-0.22478,0.00022,12.93097]
[1777180390703,31.82,78017.7,133.7,-0.22509,0.00022,12.94109]
[1777180391685,31.82,78017.71,133.7,-0.22509,0.00022,12.94102]
[1777180391695,31.82,78017.71,133.7,-0.22509,0.00022,12.94102]
[1777180391844,31.82,78017.71,133.7,-0.22509,0.00022,12.94102]
[1777180391864,31.82,78017.71,133.7,-0.22509,0.00022,12.94102]
[1777180393376,31.82,78028.77,133.7,-0.2227,0.00022,12.8644]
[1777180394282,31.82,78035.49,133.7,-0.22125,0.00022,12.81767]
[1777180394882,31.82,78042.19,133.7,-0.2198,0.00022,12.77067]
[1777180395628,31.82,78042.19,133.7,-0.2198,0.00022,12.77067]
[1777180395738,31.82,78042.19,133.7,-0.2198,0.00022,12.77067]
[1777180395894,31.82,78042.19,133.7,-0.2198,0.00022,12.77067]
[1777180396312,31.83,78054.25,133.7,-0.2173,0.00021,12.68869]
[1777180397601,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180397641,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180397955,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180398004,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180398011,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180398206,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180398215,31.84,78070.2,133.7,-0.21391,0.00021,12.57621]
[1777180398307,31.84,78073.52,133.7,-0.21322,0.00021,12.55318]
[1777180399514,31.84,78073.52,133.7,-0.21322,0.00021,12.55318]
[1777180399559,31.84,78083.91,133.7,-0.21104,0.00021,12.47935]
[1777180399819,31.84,78083.91,133.7,-0.21104,0.00021,12.47935]
[1777180400546,31.84,78094.88,133.7,-0.20874,0.00021,12.40119]
[1777180401164,31.84,78094.88,133.7,-0.20874,0.00021,12.40119]
[1777180401466,31.84,78101.41,133.7,-0.20739,0.00021,12.35471]
[1777180402567,31.84,78101.41,133.7,-0.20739,0.00021,12.35471]
[1777180402583,31.84,78109.07,133.7,-0.20581,0.00021,12.30003]
[1777180402937,31.84,78109.07,133.7,-0.20581,0.00021,12.30003]
[1777180403480,31.84,78120.58,133.7,-0.20344,0.00021,12.21757]
[1777180404577,31.84,78127.12,133.7,-0.20211,0.0002,12.1708]
[1777180404810,31.84,78127.12,133.7,-0.20211,0.0002,12.1708]
[1777180405251,31.85,78135.19,133.7,-0.20048,0.0002,12.11294]
[1777180405887,31.85,78135.19,133.7,-0.20048,0.0002,12.11294]
[1777180405909,31.85,78135.19,133.7,-0.20048,0.0002,12.11294]
[1777180407305,31.85,78127.01,133.7,-0.20218,0.0002,12.1732]
[1777180410998,31.86,78119.6,133.7,-0.20367,0.00021,12.22183]
[1777180412613,31.86,78119.6,133.7,-0.20367,0.00021,12.22183]
[1777180412676,31.86,78119.6,133.7,-0.20367,0.00021,12.22183]
[1777180412823,31.86,78118.03,133.7,-0.20401,0.00021,12.23349]
[1777180413333,31.86,78118.03,133.7,-0.20401,0.00021,12.23349]
[1777180413580,31.86,78106.71,133.7,-0.20636,0.00021,12.31541]
[1777180413719,31.86,78106.71,133.7,-0.20636,0.00021,12.31541]
[1777180414134,31.86,78106.71,133.7,-0.20636,0.00021,12.31541]
[1777180414137,31.86,78106.71,133.7,-0.20636,0.00021,12.31541]
[1777180414156,31.86,78094.96,133.7,-0.20883,0.00021,12.40025]
[1777180415600,31.87,78087.38,133.7,-0.21043,0.00021,12.45509]
[1777180416286,31.87,78077.27,133.7,-0.21258,0.00021,12.52769]
[1777180416754,31.87,78077.27,133.7,-0.21258,0.00021,12.52769]
[1777180417040,31.87,78085.56,133.7,-0.21083,0.00021,12.46872]
[1777180418239,31.87,78085.56,133.7,-0.21083,0.00021,12.46872]
[1777180418328,31.87,78091.23,133.7,-0.20968,0.00021,12.42949]
[1777180422687,31.9,78092.03,133.7,-0.20972,0.00021,12.43086]
[1777180422872,31.9,78092.03,133.7,-0.20972,0.00021,12.43086]
[1777180424415,31.9,78090.77,133.7,-0.20999,0.00021,12.44038]
[1777180428732,31.91,78093.91,133.7,-0.20941,0.00021,12.42063]
[1777180428853,31.91,78093.91,133.7,-0.20941,0.00021,12.42063]
[1777180429009,31.91,78093.91,133.7,-0.20941,0.00021,12.42063]
[1777180429125,31.91,78105.12,133.7,-0.20708,0.00021,12.34056]
[1777180430600,31.92,78122.72,133.7,-0.20348,0.00021,12.21543]
[1777180433196,31.95,78121.01,133.7,-0.20406,0.00021,12.23583]
[1777180433244,31.95,78121.01,133.7,-0.20406,0.00021,12.23583]
[1777180433413,31.95,78121.01,133.7,-0.20406,0.00021,12.23583]
[1777180433451,31.95,78121.01,133.7,-0.20406,0.00021,12.23583]
[1777180433553,31.98,78121.86,133.7,-0.20408,0.00021,12.23679]
[1777180434022,31.98,78121.86,133.7,-0.20408,0.00021,12.23679]
[1777180434628,31.98,78131.21,133.7,-0.20218,0.0002,12.17018]
[1777180434700,31.98,78131.21,133.7,-0.20218,0.0002,12.17018]
[1777180435514,31.98,78146.25,133.7,-0.19914,0.0002,12.06235]
[1777180436593,31.98,78154.63,133.7,-0.19747,0.0002,12.00248]
[1777180436820,31.98,78154.63,133.7,-0.19747,0.0002,12.00248]
[1777180437181,31.99,78152.63,133.7,-0.19789,0.0002,12.01761]
[1777180439195,31.99,78146.6,133.7,-0.19915,0.0002,12.06248]
[1777180444472,32.0,78145.0,133.7,-0.19953,0.0002,12.07627]
[1777180444594,32.0,78145.0,133.7,-0.19953,0.0002,12.07627]
[1777180445237,32.0,78133.49,133.7,-0.2019,0.0002,12.16026]
[1777180446073,32.0,78133.49,133.7,-0.2019,0.0002,12.16026]
[1777180446321,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447063,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447229,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447307,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447327,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447418,32.01,78127.1,133.7,-0.20322,0.0002,12.2066]
[1777180447442,32.03,78124.17,133.7,-0.20395,0.0002,12.23231]
[1777180449636,32.06,78131.76,133.7,-0.20265,0.0002,12.1871]
[1777180450252,32.06,78131.76,133.7,-0.20265,0.0002,12.1871]
[1777180452639,32.1,78129.2,133.7,-0.20345,0.0002,12.21522]
[1777180453336,32.12,78129.52,133.7,-0.20351,0.0002,12.21747]
[1777180453390,32.14,78122.09,133.7,-0.20516,0.0002,12.27541]
[1777180454485,32.14,78122.09,133.7,-0.20516,0.0002,12.27541]
[1777180454513,32.16,78109.47,133.7,-0.2079,0.00021,12.37028]
[1777180456315,32.19,78098.03,133.7,-0.21048,0.00021,12.45844]
[1777180456837,32.19,78098.03,133.7,-0.21048,0.00021,12.45844]
[1777180462358,32.19,78098.3,133.7,-0.21047,0.00021,12.45814]
[1777180463075,32.19,78098.3,133.7,-0.21047,0.00021,12.45814]
[1777180463423,32.19,78098.3,133.7,-0.21047,0.00021,12.45814]
[1777180463440,32.19,78098.3,133.7,-0.21047,0.00021,12.45814]
[1777180465879,32.2,78105.82,133.7,-0.20894,0.00021,12.4059]
[1777180466035,32.2,78105.82,133.7,-0.20894,0.00021,12.4059]
[1777180468849,32.21,78097.03,133.7,-0.21087,0.00021,12.47189]
[1777180469545,32.21,78097.03,133.7,-0.21087,0.00021,12.47189]
[1777180469927,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180469973,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180469973,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180470098,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180470138,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180470285,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180470287,32.21,78096.7,133.7,-0.21095,0.00021,12.47447]
[1777180470624,32.21,78127.35,133.7,-0.20464,0.0002,12.25774]
[1777180471043,32.21,78127.35,133.7,-0.20464,0.0002,12.25774]
[1777180471624,32.22,78148.38,133.7,-0.20032,0.0002,12.10169]
[1777180471740,32.22,78148.38,133.7,-0.20032,0.0002,12.10169]
[1777180471901,32.22,78148.38,133.7,-0.20032,0.0002,12.10169]
[1777180472016,32.22,78148.38,133.7,-0.20032,0.0002,12.10169]
[1777180472049,32.22,78148.38,133.7,-0.20032,0.0002,12.10169]
[1777180472856,32.23,78149.81,133.7,-0.20014,0.0002,12.09556]
[1777180474865,32.24,78142.98,133.7,-0.20155,0.0002,12.14545]
[1777180477468,32.24,78135.7,133.7,-0.20306,0.0002,12.19873]
[1777180480266,32.24,78134.95,133.7,-0.20324,0.0002,12.20485]
[1777180480598,32.24,78134.95,133.7,-0.20324,0.0002,12.20485]
[1777180480672,32.25,78145.35,133.7,-0.20114,0.0002,12.13107]
[1777180481638,32.25,78152.43,133.7,-0.19973,0.0002,12.08083]
[1777180482217,32.25,78152.43,133.7,-0.19973,0.0002,12.08083]
[1777180482653,32.25,78167.37,133.7,-0.19675,0.0002,11.97417]
[1777180483850,32.27,78170.83,133.7,-0.19621,0.0002,11.95474]
[1777180485524,32.27,78161.02,133.7,-0.1982,0.0002,12.02624]
[1777180490113,32.3,78160.41,133.7,-0.19849,0.0002,12.03682]
[1777180495464,32.32,78161.14,133.7,-0.19852,0.0002,12.03802]
[1777180496029,32.32,78161.38,133.7,-0.19848,0.0002,12.03673]
[1777180497538,32.32,78160.75,133.7,-0.19862,0.0002,12.04166]
[1777180497630,32.32,78160.75,133.7,-0.19862,0.0002,12.04166]
[1777180499420,32.33,78158.48,133.7,-0.1991,0.0002,12.05871]
[1777180502417,32.33,78153.13,133.7,-0.2002,0.0002,12.09799]
[1777180502620,32.33,78153.13,133.7,-0.2002,0.0002,12.09799]
[1777180502966,32.33,78154.55,133.7,-0.19992,0.0002,12.0882]
[1777180504746,32.34,78163.45,133.7,-0.19816,0.0002,12.02537]
[1777180504770,32.34,78163.45,133.7,-0.19816,0.0002,12.02537]
[1777180505680,32.34,78163.45,133.7,-0.19816,0.0002,12.02537]
[1777180506587,32.34,78168.74,133.7,-0.19712,0.0002,11.98796]
[1777180506672,32.34,78179.03,133.7,-0.1951,0.0002,11.9147]
[1777180506905,32.34,78179.03,133.7,-0.1951,0.0002,11.9147]
[1777180507780,32.36,78182.97,133.7,-0.19448,0.0002,11.89226]
[1777180508706,32.36,78183.51,133.7,-0.19438,0.0002,11.88883]
[1777180508805,32.36,78183.51,133.7,-0.19438,0.0002,11.88883]
[1777180511106,32.37,78190.1,133.7,-0.19311,0.0002,11.84242]
[1777180517077,32.38,78193.55,133.7,-0.19252,0.0002,11.82074]
[1777180517367,32.38,78193.55,133.7,-0.19252,0.0002,11.82074]
[1777180517762,32.38,78193.55,133.7,-0.19254,0.0002,11.82128]
[1777180517792,32.38,78193.55,133.7,-0.19254,0.0002,11.82128]
[1777180517793,32.38,78193.55,133.7,-0.19254,0.0002,11.82128]
[1777180517945,32.38,78193.55,133.7,-0.19254,0.0002,11.82128]
[1777180518331,32.38,78193.55,133.7,-0.19254,0.0002,11.82128]
[1777180518639,32.38,78185.03,133.7,-0.19423,0.0002,11.88317]
[1777180518758,32.38,78171.2,133.7,-0.19696,0.0002,11.98221]
[1777180519948,32.38,78171.2,133.7,-0.19696,0.0002,11.98221]
[1777180520186,32.39,78160.82,133.7,-0.19905,0.0002,12.05734]
[1777180521089,32.39,78160.82,133.7,-0.19905,0.0002,12.05734]
[1777180521127,32.39,78160.82,133.7,-0.19905,0.0002,12.05734]
[1777180521193,32.39,78160.82,133.7,-0.19905,0.0002,12.05734]
[1777180522569,32.39,78160.91,133.7,-0.19904,0.0002,12.05708]
[1777180522746,32.39,78160.91,133.7,-0.19904,0.0002,12.05708]
[1777180522671,32.39,78161.31,133.7,-0.19897,0.0002,12.05461]
[1777180524521,32.39,78160.32,133.7,-0.19917,0.0002,12.06167]
[1777180524567,32.39,78162.19,133.7,-0.19881,0.0002,12.04877]
[1777180525182,32.39,78162.19,133.7,-0.19881,0.0002,12.04877]
[1777180525283,32.39,78162.12,133.7,-0.19883,0.0002,12.04966]
[1777180527282,32.39,78162.23,133.7,-0.19881,0.0002,12.04887]
[1777180527845,32.39,78163.7,133.7,-0.19853,0.0002,12.03884]
[1777180527881,32.39,78163.7,133.7,-0.19853,0.0002,12.03884]
[1777180527947,32.39,78163.7,133.7,-0.19853,0.0002,12.03884]
[1777180528678,32.39,78163.7,133.7,-0.19853,0.0002,12.03884]
[1777180528760,32.4,78165.48,133.7,-0.19819,0.0002,12.02656]
[1777180529756,32.4,78165.48,133.7,-0.19819,0.0002,12.02656]
[1777180535330,32.41,78166.26,133.7,-0.19803,0.0002,12.01712]
[1777180536439,32.41,78165.43,133.7,-0.19822,0.0002,12.02407]
[1777180539907,32.42,78158.09,133.7,-0.19974,0.0002,12.07837]
[1777180541560,32.42,78165.81,133.7,-0.19823,0.0002,12.02436]
[1777180542725,32.42,78165.81,133.7,-0.19823,0.0002,12.02436]
[1777180542925,32.42,78171.28,133.7,-0.19716,0.0002,11.98593]
[1777180544825,32.42,78170.18,133.7,-0.19738,0.0002,11.99409]
[1777180545330,32.42,78170.18,133.7,-0.19738,0.0002,11.99409]
[1777180546521,32.44,78159.83,133.7,-0.19957,0.0002,12.07257]
[1777180548622,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549122,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549153,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549296,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549300,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549614,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549713,32.45,78152.78,133.7,-0.20101,0.0002,12.1235]
[1777180549750,32.45,78150.68,133.7,-0.20144,0.0002,12.13878]
[1777180550128,32.45,78150.68,133.7,-0.20144,0.0002,12.13878]
[1777180550371,32.45,78150.68,133.7,-0.20144,0.0002,12.13878]
[1777180550574,32.45,78129.21,133.7,-0.20578,0.0002,12.2909]
[1777180551185,32.45,78129.21,133.7,-0.20578,0.0002,12.2909]
[1777180551311,32.45,78129.21,133.7,-0.20578,0.0002,12.2909]
[1777180551561,32.45,78122.03,133.7,-0.20726,0.0002,12.3418]
[1777180552535,32.45,78122.03,133.7,-0.20726,0.0002,12.3418]
[1777180553331,32.45,78119.46,133.7,-0.20779,0.0002,12.36007]
[1777180554735,32.45,78119.28,133.7,-0.20783,0.0002,12.36151]
[1777180554794,32.45,78119.28,133.7,-0.20783,0.0002,12.36151]
[1777180555899,32.45,78110.99,133.7,-0.20955,0.00021,12.42029]
[1777180556070,32.45,78110.99,133.7,-0.20955,0.00021,12.42029]
[1777180556725,32.45,78110.99,133.7,-0.20955,0.00021,12.42029]
[1777180558137,32.46,78102.98,133.7,-0.21121,0.00021,12.47693]
[1777180559075,32.46,78100.43,133.7,-0.21175,0.00021,12.49499]
[1777180559269,32.46,78100.43,133.7,-0.21175,0.00021,12.49499]
[1777180559374,32.46,78100.43,133.7,-0.21175,0.00021,12.49499]
[1777180559432,32.46,78100.43,133.7,-0.21175,0.00021,12.49499]
[1777180559459,32.46,78100.43,133.7,-0.21175,0.00021,12.49499]
[1777180559486,32.46,78097.68,133.7,-0.21232,0.00021,12.5144]
[1777180560785,32.46,78097.68,133.7,-0.21232,0.00021,12.5144]
[1777180561500,32.46,78094.17,133.7,-0.21306,0.00021,12.53907]
[1777180561641,32.46,78094.17,133.7,-0.21306,0.00021,12.53907]
[1777180561697,32.46,78094.17,133.7,-0.21306,0.00021,12.53907]
[1777180561711,32.46,78097.14,133.7,-0.21245,0.00021,12.51854]
[1777180562391,32.46,78097.14,133.7,-0.21245,0.00021,12.51854]
[1777180563378,32.46,78107.53,133.7,-0.21031,0.00021,12.44637]
[1777180564129,32.46,78107.53,133.7,-0.21031,0.00021,12.44637]
[1777180565220,32.46,78107.01,133.7,-0.21043,0.00021,12.45029]
[1777180565391,32.46,78107.01,133.7,-0.21043,0.00021,12.45029]
[1777180565939,32.46,78107.26,133.7,-0.21038,0.00021,12.44869]
[1777180566594,32.46,78107.26,133.7,-0.21038,0.00021,12.44869]
[1777180566687,32.46,78106.28,133.7,-0.21059,0.00021,12.45582]
[1777180568112,32.47,78097.3,133.7,-0.21245,0.00021,12.5188]
[1777180569502,32.47,78097.3,133.7,-0.21245,0.00021,12.5188]
[1777180569726,32.47,78097.85,133.7,-0.21235,0.00021,12.51542]
[1777180575161,32.47,78098.61,133.7,-0.21223,0.00021,12.51114]
[1777180579209,32.47,78101.03,133.7,-0.21174,0.00021,12.4949]
[1777180579301,32.47,78101.03,133.7,-0.21174,0.00021,12.4949]
[1777180579335,32.47,78101.03,133.7,-0.21174,0.00021,12.4949]
[1777180579412,32.47,78101.03,133.7,-0.21174,0.00021,12.4949]
[1777180582113,32.48,78107.58,133.7,-0.21042,0.00021,12.45006]
[1777180582177,32.48,78107.58,133.7,-0.21042,0.00021,12.45006]
[1777180582218,32.48,78107.58,133.7,-0.21042,0.00021,12.45006]
[1777180582459,32.48,78107.58,133.7,-0.21042,0.00021,12.45006]
[1777180582642,32.48,78107.58,133.7,-0.21042,0.00021,12.45006]
[1777180583142,32.48,78107.85,133.7,-0.21037,0.00021,12.44842]
[1777180584345,32.48,78108.32,133.7,-0.21028,0.00021,12.44539]
[1777180586307,32.48,78099.21,133.7,-0.21218,0.00021,12.50956]
[1777180586408,32.48,78090.68,133.7,-0.21395,0.00021,12.56915]
[1777180588262,32.48,78084.31,133.7,-0.21529,0.00021,12.61362]
[1777180593297,32.49,78085.33,133.7,-0.21502,0.00021,12.6007]
[1777180594176,32.49,78085.33,133.7,-0.21502,0.00021,12.6007]
[1777180595311,32.49,78096.13,133.7,-0.21278,0.00021,12.52588]
[1777180600060,32.49,78095.82,133.7,-0.21287,0.00021,12.52884]
[1777180605381,32.5,78092.02,133.7,-0.21369,0.00021,12.55634]
[1777180607277,32.5,78089.16,133.7,-0.21429,0.00021,12.57636]
[1777180607395,32.5,78087.75,133.7,-0.21458,0.00021,12.58627]
[1777180608773,32.5,78087.75,133.7,-0.21458,0.00021,12.58627]
[1777180609623,32.5,78086.89,133.7,-0.21477,0.00021,12.5925]
[1777180609677,32.5,78086.89,133.7,-0.21477,0.00021,12.5925]
[1777180609707,32.5,78086.89,133.7,-0.21477,0.00021,12.5925]
[1777180614049,32.5,78078.96,133.7,-0.21645,0.00021,12.64839]
[1777180614538,32.5,78078.96,133.7,-0.21645,0.00021,12.64839]
[1777180621520,32.51,78078.87,133.7,-0.21651,0.00021,12.65035]
[1777180622980,32.51,78074.42,133.7,-0.21746,0.00021,12.68149]
[1777180623634,32.51,78069.93,133.7,-0.21841,0.00021,12.71268]
[1777180625426,32.51,78068.92,133.7,-0.21862,0.00021,12.71983]
[1777180629895,32.51,78068.25,133.7,-0.21879,0.00021,12.72514]
[1777180629944,32.51,78069.5,133.7,-0.21853,0.00021,12.71671]
[1777180629983,32.51,78069.5,133.7,-0.21853,0.00021,12.71671]
[1777180630044,32.51,78069.5,133.7,-0.21853,0.00021,12.71671]
[1777180630352,32.51,78069.5,133.7,-0.21853,0.00021,12.71671]
[1777180630771,32.51,78069.5,133.7,-0.21853,0.00021,12.71671]
[1777180630809,32.51,78100.87,133.7,-0.21199,0.00021,12.49939]
[1777180630939,32.51,78100.87,133.7,-0.21199,0.00021,12.49939]
[1777180630978,32.51,78100.87,133.7,-0.21199,0.00021,12.49939]
[1777180631564,32.51,78132.54,133.7,-0.2055,0.0002,12.27759]
[1777180631914,32.51,78132.54,133.7,-0.2055,0.0002,12.27759]
[1777180632503,32.51,78132.54,133.7,-0.2055,0.0002,12.27759]
[1777180632675,32.51,78132.54,133.7,-0.2055,0.0002,12.27759]
[1777180632884,32.52,78130.68,133.7,-0.20589,0.0002,12.29091]
[1777180634506,32.52,78130.34,133.7,-0.20597,0.0002,12.29366]
[1777180634568,32.52,78130.34,133.7,-0.20597,0.0002,12.29366]
[1777180634584,32.52,78129.68,133.7,-0.20611,0.0002,12.29866]
[1777180634933,32.52,78129.68,133.7,-0.20611,0.0002,12.29866]
[1777180634984,32.52,78129.68,133.7,-0.20611,0.0002,12.29866]
[1777180635018,32.52,78129.68,133.7,-0.20611,0.0002,12.29866]
[1777180635783,32.52,78129.68,133.7,-0.20611,0.0002,12.29866]
[1777180637120,32.52,78137.71,133.7,-0.20449,0.0002,12.24257]
[1777180640948,32.52,78136.96,133.7,-0.20467,0.0002,12.24865]
[1777180641013,32.52,78136.96,133.7,-0.20467,0.0002,12.24865]
[1777180641021,32.52,78136.96,133.7,-0.20467,0.0002,12.24865]
[1777180641225,32.52,78133.36,133.7,-0.2054,0.0002,12.27425]
[1777180641337,32.52,78133.36,133.7,-0.2054,0.0002,12.27425]
[1777180641915,32.53,78160.92,133.7,-0.19987,0.0002,12.07977]
[1777180642221,32.53,78160.92,133.7,-0.19987,0.0002,12.07977]
[1777180642225,32.53,78160.92,133.7,-0.19987,0.0002,12.07977]
[1777180642914,32.53,78160.92,133.7,-0.19987,0.0002,12.07977]
[1777180642873,32.53,78178.54,133.7,-0.19639,0.0002,11.95484]
[1777180642950,32.53,78178.54,133.7,-0.19639,0.0002,11.95484]
[1777180643192,32.53,78178.54,133.7,-0.19639,0.0002,11.95484]
[1777180643350,32.53,78178.54,133.7,-0.19639,0.0002,11.95484]
[1777180646701,32.53,78181.72,133.7,-0.19579,0.0002,11.93322]
[1777180646731,32.53,78181.72,133.7,-0.19579,0.0002,11.93322]
[1777180649762,32.53,78177.88,133.7,-0.19657,0.0002,11.9616]
[1777180650697,32.54,78168.03,133.7,-0.19854,0.0002,12.03223]
[1777180651382,32.54,78168.03,133.7,-0.19854,0.0002,12.03223]
[1777180651620,32.54,78168.03,133.7,-0.19854,0.0002,12.03223]
[1777180653229,32.54,78161.21,133.7,-0.19983,0.0002,12.07463]
[1777180653330,32.54,78161.21,133.7,-0.19983,0.0002,12.07463]
[1777180653547,32.54,78161.21,133.7,-0.19983,0.0002,12.07463]
[1777180653575,32.54,78161.21,133.7,-0.19983,0.0002,12.07463]
[1777180653756,32.54,78159.56,133.7,-0.20017,0.0002,12.08649]
[1777180654531,32.54,78159.56,133.7,-0.20017,0.0002,12.08649]
[1777180654571,32.54,78159.56,133.7,-0.20017,0.0002,12.08649]
[1777180654859,32.54,78149.88,133.7,-0.20211,0.0002,12.15541]
[1777180655255,32.54,78149.88,133.7,-0.20211,0.0002,12.15541]
[1777180655258,32.54,78149.88,133.7,-0.20211,0.0002,12.15541]
[1777180656169,32.54,78145.19,133.7,-0.20307,0.0002,12.18887]
[1777180657319,32.54,78141.99,133.7,-0.20372,0.0002,12.21174]
[1777180659204,32.54,78139.91,133.7,-0.20415,0.0002,12.22692]
[1777180661419,32.55,78139.34,133.7,-0.20428,0.0002,12.23142]
[1777180666809,32.55,78139.24,133.7,-0.20434,0.0002,12.23356]
[1777180667404,32.55,78139.24,133.7,-0.20434,0.0002,12.23356]
[1777180667921,32.55,78133.41,133.7,-0.20553,0.0002,12.27481]
[1777180668080,32.55,78133.41,133.7,-0.20553,0.0002,12.27481]
[1777180668740,32.55,78133.41,133.7,-0.20553,0.0002,12.27481]
[1777180668881,32.56,78122.35,133.7,-0.20779,0.0002,12.35277]
[1777180669308,32.56,78122.35,133.7,-0.20779,0.0002,12.35277]
[1777180670165,32.56,78120.1,133.7,-0.20825,0.0002,12.36878]
[1777180670736,32.56,78120.1,133.7,-0.20825,0.0002,12.36878]
[1777180670811,32.56,78120.1,133.7,-0.20825,0.0002,12.36878]
[1777180671332,32.56,78118.26,133.7,-0.20864,0.0002,12.38189]
[1777180671568,32.56,78118.26,133.7,-0.20864,0.0002,12.38189]
[1777180672852,32.56,78107.11,133.7,-0.21094,0.00021,12.46013]
[1777180674369,32.56,78103.36,133.7,-0.21171,0.00021,12.48637]
[1777180674866,32.56,78101.31,133.7,-0.21214,0.00021,12.50072]
[1777180678884,32.56,78096.05,133.7,-0.21323,0.00021,12.53754]
[1777180679984,32.56,78094.26,133.7,-0.21361,0.00021,12.55017]
[1777180680461,32.56,78094.26,133.7,-0.21361,0.00021,12.55017]
[1777180680909,32.56,78093.55,133.7,-0.21376,0.00021,12.55513]
[1777180682187,32.56,78093.59,133.7,-0.21375,0.00021,12.55486]
[1777180682924,32.56,78094.01,133.7,-0.21366,0.00021,12.55194]
[1777180687959,32.57,78095.58,133.7,-0.21336,0.00021,12.54185]
[1777180688966,32.57,78095.58,133.7,-0.21336,0.00021,12.54185]
[1777180689373,32.57,78095.68,133.7,-0.21335,0.00021,12.54134]
[1777180689972,32.57,78104.35,133.7,-0.21155,0.00021,12.48109]
[1777180691775,32.57,78104.35,133.7,-0.21155,0.00021,12.48109]
[1777180691853,32.57,78103.64,133.7,-0.21171,0.00021,12.4862]
[1777180692425,32.57,78103.64,133.7,-0.21171,0.00021,12.4862]
[1777180692472,32.57,78102.74,133.7,-0.2119,0.00021,12.49268]
[1777180693049,32.57,78102.74,133.7,-0.2119,0.00021,12.49268]
[1777180693075,32.57,78095.8,133.7,-0.21333,0.00021,12.5409]
[1777180693993,32.57,78095.8,133.7,-0.21333,0.00021,12.5409]
[1777180695801,32.57,78097.47,133.7,-0.213,0.00021,12.52993]
[1777180696657,32.57,78096.62,133.7,-0.21319,0.00021,12.53614]
[1777180698095,32.57,78094.98,133.7,-0.21354,0.00021,12.54783]
[1777180698728,32.57,78094.98,133.7,-0.21354,0.00021,12.54783]
[1777180702262,32.58,78090.45,133.7,-0.21451,0.00021,12.58031]
[1777180706899,32.58,78082.32,133.7,-0.21624,0.00021,12.63786]
[1777180707332,32.58,78082.32,133.7,-0.21624,0.00021,12.63786]
[1777180709396,32.58,78072.99,133.7,-0.2182,0.00021,12.70227]
[1777180711545,32.58,78068.42,133.7,-0.21917,0.00021,12.73386]
[1777180711704,32.58,78068.42,133.7,-0.21917,0.00021,12.73386]
[1777180711735,32.58,78068.42,133.7,-0.21917,0.00021,12.73386]
[1777180713023,32.59,78062.16,133.7,-0.22042,0.00021,12.7706]
[1777180714214,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180714244,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180714780,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180714844,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180714900,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180715122,32.59,78059.17,133.7,-0.22105,0.00021,12.79111]
[1777180714962,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715196,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715220,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715593,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715626,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715821,32.59,78058.85,133.7,-0.22112,0.00021,12.79331]
[1777180715985,32.59,78065.3,133.7,-0.21976,0.00021,12.74915]
[1777180716017,32.59,78065.3,133.7,-0.21976,0.00021,12.74915]
[1777180716121,32.59,78065.3,133.7,-0.21976,0.00021,12.74915]
[1777180716874,32.59,78065.3,133.7,-0.21976,0.00021,12.74915]
[1777180716962,32.59,78090.86,133.7,-0.21441,0.00021,12.57317]
[1777180717455,32.59,78090.86,133.7,-0.21441,0.00021,12.57317]
[1777180717892,32.59,78090.86,133.7,-0.21441,0.00021,12.57317]
[1777180717974,32.59,78100.38,133.7,-0.21245,0.00021,12.50738]
[1777180718829,32.59,78107.13,133.7,-0.21106,0.00021,12.46069]
[1777180719945,32.59,78107.13,133.7,-0.21106,0.00021,12.46069]
[1777180720000,32.59,78107.13,133.7,-0.21106,0.00021,12.46069]
[1777180720103,32.59,78105.12,133.7,-0.21148,0.00021,12.47492]
[1777180720267,32.59,78105.12,133.7,-0.21148,0.00021,12.47492]
[1777180720993,32.59,78097.77,133.7,-0.21301,0.00021,12.52638]
[1777180721205,32.59,78089.52,133.7,-0.21472,0.00021,12.58353]
[1777180722225,32.59,78089.52,133.7,-0.21472,0.00021,12.58353]
[1777180722996,32.59,78089.52,133.7,-0.21472,0.00021,12.58353]
[1777180723222,32.59,78089.96,133.7,-0.21464,0.00021,12.58079]
[1777180723612,32.59,78086.2,133.7,-0.21543,0.00021,12.60705]
[1777180729783,32.6,78089.81,133.7,-0.21472,0.00021,12.58329]
[1777180729817,32.6,78089.81,133.7,-0.21472,0.00021,12.58329]
[1777180731275,32.6,78077.9,133.7,-0.21721,0.00021,12.66596]
[1777180732018,32.6,78077.9,133.7,-0.21721,0.00021,12.66596]
[1777180735576,32.6,78084.73,133.7,-0.2158,0.00021,12.61937]
[1777180742353,32.61,78085.26,133.7,-0.21573,0.00021,12.61718]
[1777180747388,32.61,78085.91,133.7,-0.21563,0.00021,12.61385]
[1777180748960,32.61,78085.91,133.7,-0.21563,0.00021,12.61385]
[1777180754437,32.62,78081.68,133.7,-0.21655,0.00021,12.64425]
[1777180759167,32.62,78081.82,133.7,-0.21654,0.00021,12.64395]
[1777180759335,32.62,78081.82,133.7,-0.21654,0.00021,12.64395]
[1777180759472,32.62,78075.7,133.7,-0.21783,0.00021,12.68622]
[1777180764508,32.64,78078.45,133.7,-0.21737,0.00021,12.6714]
[1777180769144,32.64,78078.52,133.7,-0.21737,0.00021,12.67142]
[1777180770688,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771033,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771057,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771101,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771117,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771172,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771208,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180771327,32.64,78076.69,133.7,-0.21776,0.00021,12.68412]
[1777180770705,32.64,78073.62,133.7,-0.21841,0.00021,12.7053]
[1777180771689,32.64,78073.62,133.7,-0.21841,0.00021,12.7053]
[1777180771757,32.64,78073.62,133.7,-0.21841,0.00021,12.7053]
[1777180771898,32.64,78073.62,133.7,-0.21841,0.00021,12.7053]
[1777180771982,32.64,78073.62,133.7,-0.21841,0.00021,12.7053]
[1777180772044,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180772177,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180772219,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180772226,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180772438,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180773009,32.64,78115.04,133.7,-0.20976,0.0002,12.41269]
[1777180772701,32.64,78151.51,133.7,-0.20237,0.0002,12.15728]
[1777180773861,32.64,78151.51,133.7,-0.20237,0.0002,12.15728]
[1777180774065,32.64,78161.1,133.7,-0.20046,0.0002,12.08998]
[1777180775037,32.64,78161.1,133.7,-0.20046,0.0002,12.08998]
[1777180775065,32.65,78161.43,133.7,-0.2004,0.0002,12.08789]
[1777180780622,32.65,78163.13,133.7,-0.20013,0.0002,12.07823]
[1777180782950,32.66,78162.24,133.7,-0.20032,0.0002,12.08492]
[1777180787510,32.66,78159.29,133.7,-0.20096,0.0002,12.10762]
[1777180788159,32.67,78158.68,133.7,-0.20109,0.0002,12.11227]
[1777180792396,32.67,78158.68,133.7,-0.20112,0.0002,12.11329]
[1777180793306,32.67,78158.72,133.7,-0.20113,0.0002,12.11368]
[1777180793325,32.67,78158.72,133.7,-0.20113,0.0002,12.11368]
[1777180793650,32.67,78158.72,133.7,-0.20113,0.0002,12.11368]
[1777180795441,32.67,78158.93,133.7,-0.20111,0.0002,12.11287]
[1777180797347,32.68,78156.94,133.7,-0.20152,0.0002,12.12753]
[1777180797537,32.68,78156.94,133.7,-0.20152,0.0002,12.12753]
[1777180800926,32.68,78156.46,133.7,-0.20164,0.0002,12.1318]
[1777180801010,32.68,78156.46,133.7,-0.20164,0.0002,12.1318]
[1777180800993,32.68,78155.45,133.7,-0.20185,0.0002,12.1392]
[1777180801272,32.68,78155.45,133.7,-0.20185,0.0002,12.1392]
[1777180801973,32.68,78144.75,133.7,-0.20401,0.0002,12.21483]
[1777180802776,32.68,78138.51,133.7,-0.20527,0.0002,12.25891]
[1777180804790,32.69,78129.59,133.7,-0.20709,0.0002,12.32183]
[1777180807996,32.69,78125.27,133.7,-0.20798,0.0002,12.35238]
[1777180810135,32.69,78124.84,133.7,-0.20808,0.0002,12.35584]
[1777180811005,32.69,78124.84,133.7,-0.20808,0.0002,12.35584]
[1777180814132,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814185,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814237,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814250,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814447,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814506,32.69,78130.35,133.7,-0.20698,0.0002,12.318]
[1777180814861,32.69,78147.73,133.7,-0.20348,0.0002,12.19636]
[1777180815210,32.69,78147.73,133.7,-0.20348,0.0002,12.19636]
[1777180815867,32.69,78160.92,133.7,-0.20085,0.0002,12.10381]
[1777180816422,32.69,78160.92,133.7,-0.20085,0.0002,12.10381]
[1777180816977,32.69,78160.92,133.7,-0.20085,0.0002,12.10381]
[1777180818006,32.7,78161.79,133.7,-0.20068,0.0002,12.098]
[1777180818043,32.7,78161.79,133.7,-0.20068,0.0002,12.098]
[1777180818229,32.7,78161.65,133.7,-0.20072,0.0002,12.09931]
[1777180818233,32.7,78161.65,133.7,-0.20072,0.0002,12.09931]
[1777180818837,32.7,78161.65,133.7,-0.20072,0.0002,12.09931]
[1777180820332,32.7,78165.81,133.7,-0.19991,0.0002,12.07066]
[1777180822150,32.7,78166.37,133.7,-0.19982,0.0002,12.06745]
[1777180823328,32.7,78165.88,133.7,-0.19993,0.0002,12.07127]
[1777180823347,32.7,78165.88,133.7,-0.19993,0.0002,12.07127]
[1777180823547,32.7,78165.88,133.7,-0.19993,0.0002,12.07127]
[1777180824603,32.7,78169.24,133.7,-0.19927,0.0002,12.04793]
[1777180824932,32.71,78171.12,133.7,-0.19891,0.0002,12.03506]
[1777180829922,32.71,78169.27,133.7,-0.19931,0.0002,12.04954]
[1777180836012,32.72,78169.9,133.7,-0.19919,0.0002,12.0412]
[1777180836295,32.72,78169.9,133.7,-0.19919,0.0002,12.0412]
[1777180836832,32.72,78169.9,133.7,-0.19919,0.0002,12.0412]
[1777180840173,32.73,78170.13,133.7,-0.19919,0.0002,12.04123]
[1777180843030,32.73,78170.43,133.7,-0.19915,0.0002,12.03995]
[1777180848104,32.74,78171.97,133.7,-0.19892,0.0002,12.03177]
[1777180848160,32.74,78171.97,133.7,-0.19892,0.0002,12.03177]
[1777180848228,32.74,78171.97,133.7,-0.19892,0.0002,12.03177]
[1777180849111,32.74,78172.04,133.7,-0.19892,0.0002,12.03176]
[1777180854147,32.75,78172.53,133.7,-0.19889,0.0002,12.03075]
[1777180859182,32.76,78168.44,133.7,-0.19976,0.0002,12.062]
[1777180860176,32.76,78168.44,133.7,-0.19976,0.0002,12.062]
[1777180865223,32.77,78167.85,133.7,-0.19996,0.0002,12.06888]
[1777180866858,32.77,78167.85,133.7,-0.19996,0.0002,12.06888]
[1777180868331,32.78,78162.37,133.7,-0.20107,0.0002,12.10831]
[1777180868588,32.78,78160.2,133.7,-0.20153,0.0002,12.1245]
[1777180871630,32.78,78160.14,133.7,-0.20157,0.0002,12.12601]
[1777180871725,32.79,78158.69,133.7,-0.20187,0.0002,12.1367]
[1777180877308,32.8,78157.16,133.7,-0.20224,0.0002,12.14971]
[1777180882199,32.8,78157.14,133.7,-0.20229,0.0002,12.15159]
[1777180882344,32.8,78157.22,133.7,-0.20229,0.0002,12.15146]
[1777180887379,32.81,78162.1,133.7,-0.20139,0.0002,12.11982]
[1777180890182,32.82,78161.98,133.7,-0.20143,0.0002,12.12119]
[1777180890399,32.82,78161.84,133.7,-0.20148,0.0002,12.12322]
[1777180895435,32.83,78161.04,133.7,-0.20164,0.0002,12.1248]
[1777180900848,32.84,78160.55,133.7,-0.2018,0.0002,12.13049]
[1777180901638,32.84,78158.86,133.7,-0.20215,0.0002,12.14275]
[1777180901678,32.84,78158.86,133.7,-0.20215,0.0002,12.14275]
[1777180901684,32.84,78158.86,133.7,-0.20215,0.0002,12.14275]
[1777180901810,32.84,78158.86,133.7,-0.20215,0.0002,12.14275]
[1777180901929,32.84,78157.72,133.7,-0.20238,0.0002,12.15114]
[1777180902485,32.84,78147.28,133.7,-0.20447,0.0002,12.22408]
[1777180903295,32.84,78147.28,133.7,-0.20447,0.0002,12.22408]
[1777180903492,32.84,78139.77,133.7,-0.20599,0.0002,12.27685]
[1777180904606,32.84,78139.77,133.7,-0.20599,0.0002,12.27685]
[1777180906133,32.85,78128.76,133.7,-0.20824,0.0002,12.35422]
[1777180907519,32.85,78123.04,133.7,-0.20941,0.0002,12.39404]
[1777180909363,32.85,78122.61,133.7,-0.2095,0.0002,12.39729]
[1777180909372,32.85,78122.61,133.7,-0.2095,0.0002,12.39729]
[1777180909386,32.85,78122.61,133.7,-0.2095,0.0002,12.39729]
[1777180909713,32.85,78122.61,133.7,-0.2095,0.0002,12.39729]
[1777180910365,32.85,78119.27,133.7,-0.21019,0.0002,12.42067]
[1777180910677,32.85,78119.27,133.7,-0.21019,0.0002,12.42067]
[1777180911738,32.85,78118.56,133.7,-0.21034,0.0002,12.42583]
[1777180911839,32.85,78125.6,133.7,-0.20891,0.0002,12.37721]
[1777180912559,32.85,78133.18,133.7,-0.20738,0.0002,12.32464]
[1777180917594,32.86,78136.51,133.7,-0.20674,0.0002,12.30291]
[1777180922628,32.86,78132.59,133.7,-0.20757,0.0002,12.3314]
[1777180924766,32.86,78130.36,133.7,-0.20803,0.0002,12.3471]
[1777180928675,32.87,78122.03,133.7,-0.20975,0.0002,12.40572]
[1777180929675,32.87,78122.03,133.7,-0.20975,0.0002,12.40572]
[1777180929682,32.87,78119.93,133.7,-0.21018,0.0002,12.42037]
[1777180930658,32.87,78119.93,133.7,-0.21018,0.0002,12.42037]
[1777180931701,32.87,78119.44,133.7,-0.21029,0.0002,12.42402]
[1777180932977,32.87,78119.08,133.7,-0.21037,0.0002,12.42677]
[1777180938744,32.88,78113.79,133.7,-0.21152,0.0002,12.46585]
[1777180939318,32.88,78113.79,133.7,-0.21152,0.0002,12.46585]
[1777180944787,32.89,78114.65,133.7,-0.21141,0.0002,12.46204]
[1777180950218,32.9,78113.04,133.7,-0.21178,0.0002,12.47454]
[1777180952851,32.9,78111.84,133.7,-0.21198,0.0002,12.47748]
[1777180956207,32.91,78112.06,133.7,-0.21196,0.0002,12.47699]
[1777180958270,32.91,78111.56,133.7,-0.21209,0.0002,12.48108]
[1777180965934,32.92,78111.59,133.7,-0.21217,0.0002,12.48391]
[1777180970970,32.93,78106.1,133.7,-0.21334,0.00021,12.52322]
[1777180976008,32.93,78103.34,133.7,-0.21395,0.00021,12.5435]
[1777180981040,32.96,78100.65,133.7,-0.21466,0.00021,12.56732]
[1777180986079,32.98,78100.68,133.7,-0.2148,0.00021,12.57216]
[1777180987816,32.98,78100.74,133.7,-0.21479,0.00021,12.57196]
[1777180993125,33.0,78095.3,133.7,-0.21608,0.00021,12.61457]
[1777180997153,33.01,78089.31,133.7,-0.21733,0.00021,12.65588]
[1777180997830,33.01,78089.31,133.7,-0.21733,0.00021,12.65588]
[1777180998547,33.01,78089.84,133.7,-0.21722,0.00021,12.65239]
[1777181003569,33.01,78088.66,133.7,-0.21748,0.00021,12.66094]
[1777181003782,33.01,78088.66,133.7,-0.21748,0.00021,12.66094]
[1777181007363,33.01,78083.63,133.7,-0.21854,0.00021,12.69541]
[1777181007461,33.01,78083.63,133.7,-0.21854,0.00021,12.69541]
[1777181007814,33.01,78083.63,133.7,-0.21854,0.00021,12.69541]
[1777181007835,33.01,78083.63,133.7,-0.21854,0.00021,12.69541]
[1777181007839,33.01,78083.63,133.7,-0.21854,0.00021,12.69541]
[1777181008230,33.01,78078.95,133.7,-0.21951,0.00021,12.72719]
[1777181008331,33.01,78078.95,133.7,-0.21951,0.00021,12.72719]
[1777181008594,33.01,78078.95,133.7,-0.21951,0.00021,12.72719]
[1777181009237,33.01,78075.75,133.7,-0.22019,0.00021,12.74914]
[1777181009828,33.01,78075.75,133.7,-0.22019,0.00021,12.74914]
[1777181015280,33.02,78074.13,133.7,-0.2205,0.00021,12.75534]
[1777181020315,33.02,78074.99,133.7,-0.22036,0.00021,12.75083]
[1777181022308,33.02,78074.99,133.7,-0.22036,0.00021,12.75083]
[1777181023336,33.03,78083.78,133.7,-0.21856,0.00021,12.69216]
[1777181025270,33.03,78090.14,133.7,-0.21726,0.00021,12.64973]
[1777181030386,33.04,78089.22,133.7,-0.21751,0.00021,12.65789]
[1777181032709,33.04,78089.22,133.7,-0.21751,0.00021,12.65789]
[1777181032887,33.04,78089.33,133.7,-0.21752,0.00021,12.65829]
[1777181035059,33.05,78097.55,133.7,-0.21585,0.00021,12.60318]
[1777181036331,33.05,78097.96,133.7,-0.21576,0.00021,12.60039]
[1777181036427,33.05,78097.86,133.7,-0.21579,0.00021,12.60147]
[1777181041462,33.05,78100.11,133.7,-0.21537,0.00021,12.58744]
[1777181045380,33.06,78099.95,133.7,-0.21542,0.00021,12.58933]
[1777181046048,33.06,78099.95,133.7,-0.21542,0.00021,12.58933]
[1777181046893,33.06,78099.95,133.7,-0.21544,0.00021,12.58979]
[1777181047259,33.06,78092.91,133.7,-0.21689,0.00021,12.63784]
[1777181048515,33.06,78085.15,133.7,-0.2185,0.00021,12.69056]
[1777181049684,33.06,78085.15,133.7,-0.2185,0.00021,12.69056]
[1777181050227,33.06,78084.76,133.7,-0.21859,0.00021,12.69334]
[1777181051258,33.06,78084.76,133.7,-0.21859,0.00021,12.69334]
[1777181052545,33.06,78078.5,133.7,-0.2199,0.00021,12.7361]
[1777181056499,33.07,78077.75,133.7,-0.22008,0.00021,12.74178]
[1777181056886,33.07,78077.47,133.7,-0.22015,0.00021,12.74412]
[1777181062860,33.07,78074.89,133.7,-0.22072,0.00021,12.76256]
[1777181068242,33.08,78073.03,133.7,-0.22114,0.00021,12.77628]
[1777181070873,33.08,78066.9,133.7,-0.22245,0.00021,12.81853]
[1777181073691,33.08,78074.23,133.7,-0.22086,0.00021,12.7632]
[1777181079097,33.09,78073.42,133.7,-0.22105,0.00021,12.76952]
[1777181084768,33.1,78073.35,133.7,-0.22112,0.00021,12.77172]
[1777181089804,33.1,78072.93,133.7,-0.22124,0.00021,12.77566]
[1777181094841,33.11,78073.12,133.7,-0.22124,0.00021,12.77551]
[1777181099876,33.11,78072.41,133.7,-0.22142,0.00021,12.78143]
[1777181104911,33.12,78072.28,133.7,-0.22148,0.00021,12.78342]
[1777181110954,33.12,78071.21,133.7,-0.22174,0.00021,12.79181]
[1777181116053,33.13,78071.28,133.7,-0.22175,0.00021,12.79206]
[1777181122030,33.13,78068.52,133.7,-0.22236,0.00021,12.81176]
[1777181125307,33.13,78068.87,133.7,-0.2223,0.00021,12.80969]
[1777181129178,33.13,78064.5,133.7,-0.22323,0.00021,12.8395]
[1777181131093,33.14,78071.19,133.7,-0.22177,0.00021,12.78865]
[1777181136230,33.14,78071.7,133.7,-0.22167,0.00021,12.78554]
[1777181137984,33.14,78071.63,133.7,-0.2217,0.00021,12.78664]
[1777181141094,33.14,78071.59,133.7,-0.22173,0.00021,12.78736]
[1777181142030,33.14,78071.32,133.7,-0.22179,0.00021,12.78932]
[1777181147206,33.15,78068.74,133.7,-0.22235,0.00021,12.80743]
[1777181152240,33.15,78067.24,133.7,-0.22268,0.00021,12.81806]
[1777181157275,33.15,78066.72,133.7,-0.2228,0.00021,12.82203]
[1777181162311,33.15,78068.07,133.7,-0.22254,0.00021,12.81346]
[1777181163044,33.15,78068.07,133.7,-0.22254,0.00021,12.81346]
[1777181163321,33.15,78068.07,133.7,-0.22254,0.00021,12.81346]
[1777181163325,33.15,78068.07,133.7,-0.22254,0.00021,12.81346]
[1777181163402,33.15,78070.29,133.7,-0.22208,0.00021,12.79868]
[1777181165332,33.15,78081.62,133.7,-0.21972,0.00021,12.72274]
[1777181167345,33.16,78088.0,133.7,-0.21841,0.00021,12.6801]
[1777181167462,33.16,78088.0,133.7,-0.21841,0.00021,12.6801]
[1777181169692,33.16,78091.39,133.7,-0.21772,0.00021,12.6575]
[1777181170367,33.16,78091.46,133.7,-0.21771,0.00021,12.65721]
[1777181170571,33.16,78091.46,133.7,-0.21771,0.00021,12.65721]
[1777181170687,33.16,78091.46,133.7,-0.21771,0.00021,12.65721]
[1777181170890,33.16,78091.46,133.7,-0.21771,0.00021,12.65721]
[1777181171374,33.16,78097.44,133.7,-0.21648,0.00021,12.61678]
[1777181173504,33.16,78100.25,133.7,-0.21591,0.00021,12.59797]
[1777181176789,33.16,78101.76,133.7,-0.21561,0.00021,12.5881]
[1777181178631,33.16,78103.3,133.7,-0.2153,0.00021,12.57792]
[1777181184278,33.17,78098.58,133.7,-0.21629,0.00021,12.61065]
[1777181189500,33.17,78098.35,133.7,-0.21636,0.00021,12.61292]
[1777181191058,33.17,78098.35,133.7,-0.21636,0.00021,12.61292]
[1777181196580,33.17,78092.31,133.7,-0.21755,0.00021,12.64804]
[1777181197350,33.17,78092.31,133.7,-0.21755,0.00021,12.64804]
[1777181201227,33.17,78094.27,133.7,-0.21716,0.00021,12.63513]
[1777181202742,33.17,78095.8,133.7,-0.21685,0.00021,12.62498]
[1777181204147,33.17,78098.09,133.7,-0.21639,0.00021,12.60973]
[1777181204193,33.18,78117.02,133.7,-0.21252,0.0002,12.48137]
[1777181204822,33.18,78126.83,133.7,-0.21053,0.0002,12.41437]
[1777181207934,33.18,78125.24,133.7,-0.21089,0.0002,12.42634]
[1777181208777,33.18,78124.88,133.7,-0.21097,0.0002,12.42916]
[1777181215388,33.19,78126.2,133.7,-0.21075,0.0002,12.42185]
[1777181216274,33.19,78128.01,133.7,-0.21041,0.0002,12.41018]
[1777181216331,33.19,78128.01,133.7,-0.21041,0.0002,12.41018]
[1777181216357,33.19,78132.22,133.7,-0.20957,0.0002,12.38177]
[1777181217954,33.2,78137.95,133.7,-0.20843,0.0002,12.34294]
[1777181220307,33.2,78135.34,133.7,-0.20895,0.0002,12.36084]
[1777181220745,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181220784,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181220798,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181221099,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181221159,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181221309,33.2,78134.56,133.7,-0.20912,0.0002,12.36659]
[1777181221390,33.2,78134.57,133.7,-0.20913,0.0002,12.36672]
[1777181222090,33.2,78134.57,133.7,-0.20913,0.0002,12.36672]
[1777181222177,33.2,78149.09,133.7,-0.20621,0.0002,12.26697]
[1777181222531,33.2,78149.09,133.7,-0.20621,0.0002,12.26697]
[1777181223332,33.2,78149.09,133.7,-0.20621,0.0002,12.26697]
[1777181223350,33.2,78149.09,133.7,-0.20621,0.0002,12.26697]
[1777181223429,33.2,78156.31,133.7,-0.20478,0.0002,12.21747]
[1777181223867,33.2,78156.31,133.7,-0.20478,0.0002,12.21747]
[1777181224524,33.2,78155.62,133.7,-0.20493,0.0002,12.22252]
[1777181224745,33.2,78149.09,133.7,-0.20623,0.0002,12.2675]
[1777181229640,33.2,78146.97,133.7,-0.20668,0.0002,12.28302]
[1777181229669,33.2,78146.97,133.7,-0.20668,0.0002,12.28302]
[1777181230356,33.2,78146.97,133.7,-0.20668,0.0002,12.28302]
[1777181236830,33.21,78143.97,133.7,-0.20732,0.0002,12.30507]
[1777181241302,33.21,78144.19,133.7,-0.20729,0.0002,12.30388]
[1777181241312,33.21,78144.19,133.7,-0.20729,0.0002,12.30388]
[1777181246894,33.22,78147.82,133.7,-0.20659,0.0002,12.28004]
[1777181248463,33.22,78150.99,133.7,-0.20597,0.0002,12.25857]
[1777181247907,33.22,78158.09,133.7,-0.20456,0.0002,12.20966]
[1777181249138,33.22,78158.09,133.7,-0.20456,0.0002,12.20966]
[1777181249978,33.22,78163.02,133.7,-0.20359,0.0002,12.17613]
[1777181250780,33.22,78162.95,133.7,-0.20361,0.0002,12.17692]
[1777181250876,33.22,78162.95,133.7,-0.20361,0.0002,12.17692]
[1777181252993,33.22,78161.79,133.7,-0.20379,0.0002,12.17915]
[1777181255002,33.23,78161.7,133.7,-0.20382,0.0002,12.18039]
[1777181259697,33.23,78161.51,133.7,-0.2039,0.0002,12.18323]
[1777181263028,33.24,78164.72,133.7,-0.2033,0.0002,12.162]
[1777181263036,33.24,78164.72,133.7,-0.2033,0.0002,12.162]
[1777181263128,33.24,78164.65,133.7,-0.20332,0.0002,12.16281]
[1777181266981,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267025,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267044,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267171,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267362,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267487,33.24,78163.53,133.7,-0.20355,0.0002,12.17104]
[1777181267371,33.24,78169.59,133.7,-0.20236,0.0002,12.12935]
[1777181268049,33.24,78176.8,133.7,-0.20095,0.0002,12.07963]
[1777181269420,33.24,78176.8,133.7,-0.20095,0.0002,12.07963]
[1777181269431,33.24,78179.11,133.7,-0.2005,0.0002,12.06385]
[1777181271094,33.24,78179.18,133.7,-0.2005,0.0002,12.06366]
[1777181271879,33.24,78179.69,133.7,-0.2004,0.0002,12.06043]
[1777181272369,33.24,78179.69,133.7,-0.2004,0.0002,12.06043]
[1777181274829,33.25,78180.26,133.7,-0.20032,0.0002,12.05739]
[1777181275616,33.25,78180.36,133.7,-0.20031,0.0002,12.05701]
[1777181281499,33.25,78181.02,133.7,-0.20022,0.0002,12.05402]
[1777181281523,33.25,78181.02,133.7,-0.20022,0.0002,12.05402]
[1777181285422,33.26,78178.63,133.7,-0.20072,0.0002,12.07185]
[1777181285464,33.26,78178.63,133.7,-0.20072,0.0002,12.07185]
[1777181285544,33.26,78176.51,133.7,-0.20115,0.0002,12.08683]
[1777181286420,33.26,78176.51,133.7,-0.20115,0.0002,12.08683]
[1777181287753,33.26,78184.12,133.7,-0.19967,0.0002,12.03461]
[1777181291695,33.27,78183.34,133.7,-0.19986,0.0002,12.04118]
[1777181297358,33.27,78185.64,133.7,-0.19943,0.0002,12.02623]
[1777181301831,33.28,78188.27,133.7,-0.19895,0.00019,12.00914]
[1777181304309,33.28,78198.0,133.7,-0.19708,0.00019,11.94209]
[1777181305648,33.28,78200.04,133.7,-0.1967,0.00019,11.92856]
[1777181306314,33.28,78207.45,133.7,-0.19528,0.00019,11.87731]
[1777181306618,33.28,78207.45,133.7,-0.19528,0.00019,11.87731]
[1777181307728,33.28,78209.79,133.7,-0.19484,0.00019,11.8614]
[1777181307905,33.28,78209.79,133.7,-0.19484,0.00019,11.8614]
[1777181308192,33.28,78209.79,133.7,-0.19484,0.00019,11.8614]
[1777181308401,33.28,78209.79,133.7,-0.19484,0.00019,11.8614]
[1777181308600,33.28,78209.79,133.7,-0.19484,0.00019,11.8614]
[1777181308965,33.29,78212.87,133.7,-0.19426,0.00019,11.84034]
[1777181309027,33.29,78212.87,133.7,-0.19426,0.00019,11.84034]
[1777181309404,33.29,78203.97,133.7,-0.19598,0.00019,11.9028]
[1777181309823,33.29,78203.97,133.7,-0.19598,0.00019,11.9028]
[1777181310284,33.29,78203.97,133.7,-0.19598,0.00019,11.9028]
[1777181310343,33.29,78183.37,133.7,-0.19999,0.0002,12.04616]
[1777181311261,33.29,78183.37,133.7,-0.19999,0.0002,12.04616]
[1777181311351,33.29,78176.33,133.7,-0.2013,0.0002,12.08863]
[1777181312105,33.29,78176.33,133.7,-0.2013,0.0002,12.08863]
[1777181312357,33.29,78173.67,133.7,-0.20183,0.0002,12.10728]
[1777181312612,33.29,78173.67,133.7,-0.20183,0.0002,12.10728]
[1777181313390,33.29,78173.67,133.7,-0.20183,0.0002,12.10728]
[1777181313528,33.29,78173.67,133.7,-0.20183,0.0002,12.10728]
[1777181313589,33.29,78169.69,133.7,-0.20262,0.0002,12.13491]
[1777181314779,33.29,78168.87,133.7,-0.20279,0.0002,12.14078]
[1777181314785,33.29,78168.87,133.7,-0.20279,0.0002,12.14078]
[1777181314850,33.29,78168.87,133.7,-0.20279,0.0002,12.14078]
[1777181315024,33.29,78168.87,133.7,-0.20279,0.0002,12.14078]
[1777181316199,33.29,78166.05,133.7,-0.20335,0.0002,12.16042]
[1777181317108,33.29,78164.6,133.7,-0.20364,0.0002,12.1706]
[1777181317393,33.29,78164.2,133.7,-0.20373,0.0002,12.17352]
[1777181320851,33.3,78165.25,133.7,-0.20355,0.0002,12.16729]
[1777181320989,33.3,78165.25,133.7,-0.20355,0.0002,12.16729]
[1777181321422,33.3,78165.15,133.7,-0.20357,0.0002,12.16816]
[1777181325135,33.3,78165.09,133.7,-0.2036,0.0002,12.16914]
[1777181326331,33.3,78163.89,133.7,-0.20384,0.0002,12.1776]
[1777181326457,33.3,78160.52,133.7,-0.20452,0.0002,12.20097]
[1777181326966,33.3,78160.52,133.7,-0.20452,0.0002,12.20097]
[1777181326994,33.3,78160.52,133.7,-0.20452,0.0002,12.20097]
[1777181327008,33.3,78160.52,133.7,-0.20452,0.0002,12.20097]
[1777181327597,33.3,78154.7,133.7,-0.20568,0.0002,12.24127]
[1777181331621,33.31,78147.14,133.7,-0.20721,0.0002,12.29405]
[1777181332186,33.31,78147.14,133.7,-0.20721,0.0002,12.29405]
[1777181334656,33.31,78144.97,133.7,-0.20766,0.0002,12.30946]
[1777181340555,33.31,78145.92,133.7,-0.2075,0.0002,12.30403]
[1777181346597,33.32,78146.17,133.7,-0.20749,0.0002,12.30346]
[1777181351632,33.32,78146.6,133.7,-0.20743,0.0002,12.3015]
[1777181351647,33.32,78146.6,133.7,-0.20743,0.0002,12.3015]
[1777181353456,33.32,78146.7,133.7,-0.20741,0.0002,12.30102]
[1777181356296,33.33,78145.89,133.7,-0.20759,0.0002,12.30696]
[1777181356330,33.33,78145.89,133.7,-0.20759,0.0002,12.30696]
[1777181361702,33.33,78139.97,133.7,-0.2088,0.0002,12.34858]
[1777181367018,33.33,78138.41,133.7,-0.20914,0.0002,12.35994]
[1777181369316,33.34,78130.76,133.7,-0.21068,0.0002,12.41237]
[1777181374659,33.34,78128.47,133.7,-0.21108,0.0002,12.42175]
[1777181382752,33.34,78127.84,133.7,-0.21122,0.0002,12.42648]
[1777181384766,33.34,78126.17,133.7,-0.21156,0.0002,12.43792]
[1777181387772,33.34,78124.13,133.7,-0.21197,0.0002,12.45185]
[1777181388229,33.34,78124.13,133.7,-0.21197,0.0002,12.45185]
[1777181388334,33.34,78124.13,133.7,-0.21197,0.0002,12.45185]
[1777181388431,33.34,78121.97,133.7,-0.21242,0.0002,12.46666]
[1777181389052,33.34,78121.97,133.7,-0.21242,0.0002,12.46666]
[1777181391123,33.34,78119.55,133.7,-0.21291,0.0002,12.48329]
[1777181393185,33.34,78120.14,133.7,-0.21281,0.0002,12.47979]
[1777181398962,33.35,78124.57,133.7,-0.21196,0.0002,12.45154]
[1777181400730,33.35,78124.61,133.7,-0.21196,0.0002,12.45154]
[1777181401333,33.35,78124.61,133.7,-0.21196,0.0002,12.45154]
[1777181401485,33.35,78124.61,133.7,-0.21196,0.0002,12.45154]
[1777181401640,33.35,78130.98,133.7,-0.21069,0.0002,12.40883]
[1777181402217,33.35,78130.98,133.7,-0.21069,0.0002,12.40883]
[1777181402419,33.35,78148.45,133.7,-0.2072,0.0002,12.2898]
[1777181403513,33.35,78148.45,133.7,-0.2072,0.0002,12.2898]
[1777181403539,33.35,78160.16,133.7,-0.20487,0.0002,12.20978]
[1777181405015,33.35,78165.16,133.7,-0.20389,0.0002,12.17544]
[1777181405221,33.35,78165.16,133.7,-0.20389,0.0002,12.17544]
[1777181406050,33.36,78165.38,133.7,-0.20386,0.0002,12.1746]
[1777181406317,33.36,78165.38,133.7,-0.20386,0.0002,12.1746]
[1777181406552,33.36,78165.38,133.7,-0.20386,0.0002,12.1746]
[1777181406624,33.36,78172.37,133.7,-0.20249,0.0002,12.12687]
[1777181407960,33.36,78172.37,133.7,-0.20249,0.0002,12.12687]
[1777181407987,33.36,78172.37,133.7,-0.20249,0.0002,12.12687]
[1777181408180,33.36,78172.37,133.7,-0.20249,0.0002,12.12687]
[1777181408624,33.36,78172.37,133.7,-0.20249,0.0002,12.12687]
[1777181408656,33.36,78172.37,133.7,-0.20252,0.0002,12.12768]
[1777181409716,33.36,78175.11,133.7,-0.20198,0.0002,12.10881]
[1777181410499,33.36,78175.11,133.7,-0.20198,0.0002,12.10881]
[1777181411292,33.36,78176.78,133.7,-0.20166,0.0002,12.09782]
[1777181411301,33.36,78176.78,133.7,-0.20166,0.0002,12.09782]
[1777181412753,33.37,78184.83,133.7,-0.2001,0.0002,12.04256]
[1777181413312,33.37,78184.83,133.7,-0.2001,0.0002,12.04256]
[1777181415850,33.37,78189.55,133.7,-0.19921,0.00019,12.01098]
[1777181418117,33.37,78188.71,133.7,-0.19939,0.00019,12.01755]
[1777181418164,33.37,78188.71,133.7,-0.19939,0.00019,12.01755]
[1777181418179,33.37,78188.71,133.7,-0.19939,0.00019,12.01755]
[1777181418639,33.37,78188.71,133.7,-0.19939,0.00019,12.01755]
[1777181419038,33.38,78189.91,133.7,-0.19918,0.00019,12.01002]
[1777181419051,33.38,78189.91,133.7,-0.19918,0.00019,12.01002]
[1777181419438,33.38,78189.91,133.7,-0.19918,0.00019,12.01002]
[1777181419671,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181419847,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181419864,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181420055,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181420083,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181420098,33.38,78198.11,133.7,-0.1976,0.00019,11.95361]
[1777181420651,33.38,78207.46,133.7,-0.1958,0.00019,11.88908]
[1777181421159,33.38,78207.46,133.7,-0.1958,0.00019,11.88908]
[1777181421164,33.38,78207.46,133.7,-0.1958,0.00019,11.88908]
[1777181424016,33.38,78209.73,133.7,-0.19539,0.00019,11.87452]
[1777181426759,33.39,78207.17,133.7,-0.19592,0.00019,11.89349]
[1777181427270,33.39,78207.17,133.7,-0.19592,0.00019,11.89349]
[1777181427827,33.39,78205.98,133.7,-0.19616,0.00019,11.90213]
[1777181430376,33.39,78201.03,133.7,-0.19713,0.00019,11.93716]
[1777181430378,33.39,78201.03,133.7,-0.19713,0.00019,11.93716]
[1777181430398,33.39,78201.03,133.7,-0.19713,0.00019,11.93716]
[1777181432209,33.4,78192.8,133.7,-0.19868,0.00019,11.9887]
[1777181435306,33.4,78198.68,133.7,-0.19757,0.00019,11.94885]
[1777181437319,33.4,78201.35,133.7,-0.19706,0.00019,11.93067]
[1777181438133,33.4,78202.25,133.7,-0.19689,0.00019,11.92477]
[1777181438191,33.4,78202.25,133.7,-0.19689,0.00019,11.92477]
[1777181442009,33.41,78207.56,133.7,-0.19591,0.00019,11.88939]
[1777181442051,33.41,78207.56,133.7,-0.19591,0.00019,11.88939]
[1777181442280,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181442782,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443127,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443143,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443225,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443280,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443331,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443344,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443356,33.41,78207.4,133.7,-0.19595,0.00019,11.89089]
[1777181443422,33.41,78198.12,133.7,-0.19775,0.00019,11.95539]
[1777181444671,33.41,78198.12,133.7,-0.19775,0.00019,11.95539]
[1777181444360,33.41,78185.18,133.7,-0.20027,0.0002,12.04508]
[1777181445635,33.41,78185.18,133.7,-0.20027,0.0002,12.04508]
[1777181445724,33.41,78179.34,133.7,-0.20142,0.0002,12.08567]
[1777181446025,33.41,78179.34,133.7,-0.20142,0.0002,12.08567]
[1777181446227,33.41,78179.34,133.7,-0.20142,0.0002,12.08567]
[1777181446281,33.41,78179.34,133.7,-0.20142,0.0002,12.08567]
[1777181446594,33.41,78179.34,133.7,-0.20142,0.0002,12.08567]
[1777181447421,33.41,78176.19,133.7,-0.20205,0.0002,12.10769]
[1777181447523,33.42,78172.49,133.7,-0.20278,0.0002,12.13344]
[1777181448294,33.42,78172.49,133.7,-0.20278,0.0002,12.13344]
[1777181449005,33.42,78167.64,133.7,-0.20375,0.0002,12.16712]
[1777181449038,33.42,78167.64,133.7,-0.20375,0.0002,12.16712]
[1777181449109,33.42,78167.64,133.7,-0.20375,0.0002,12.16712]
[1777181449332,33.42,78167.64,133.7,-0.20375,0.0002,12.16712]
[1777181449423,33.42,78161.01,133.7,-0.20507,0.0002,12.21289]
[1777181450069,33.42,78161.01,133.7,-0.20507,0.0002,12.21289]
[1777181452589,33.42,78155.33,133.7,-0.20621,0.0002,12.25225]
[1777181456399,33.42,78152.92,133.7,-0.20671,0.0002,12.26953]
[1777181460347,33.43,78147.21,133.7,-0.20786,0.0002,12.30913]
[1777181465447,33.43,78147.24,133.7,-0.20788,0.0002,12.30973]
[1777181470482,33.43,78146.68,133.7,-0.20801,0.0002,12.31421]
[1777181474416,33.43,78144.06,133.7,-0.20854,0.0002,12.33243]
[1777181474511,33.43,78143.83,133.7,-0.20859,0.0002,12.33411]
[1777181479546,33.44,78143.95,133.7,-0.20861,0.0002,12.33456]
[1777181481292,33.44,78141.22,133.7,-0.20916,0.0002,12.35339]
[1777181481376,33.44,78141.22,133.7,-0.20916,0.0002,12.35339]
[1777181481403,33.44,78141.22,133.7,-0.20916,0.0002,12.35339]
[1777181482567,33.45,78130.61,133.7,-0.21136,0.0002,12.4279]
[1777181485331,33.45,78129.28,133.7,-0.21164,0.0002,12.43717]
[1777181485343,33.45,78129.28,133.7,-0.21164,0.0002,12.43717]
[1777181485563,33.45,78129.28,133.7,-0.21164,0.0002,12.43717]
[1777181485588,33.45,78122.78,133.7,-0.21295,0.0002,12.48125]
[1777181487055,33.45,78120.41,133.7,-0.21343,0.0002,12.49732]
[1777181487935,33.45,78118.33,133.7,-0.21386,0.0002,12.5114]
[1777181488076,33.45,78118.33,133.7,-0.21386,0.0002,12.5114]
[1777181488632,33.45,78118.33,133.7,-0.21386,0.0002,12.5114]
[1777181489233,33.45,78118.89,133.7,-0.21374,0.0002,12.50764]
[1777181489616,33.45,78116.41,133.7,-0.21425,0.0002,12.52452]
[1777181490272,33.45,78116.41,133.7,-0.21425,0.0002,12.52452]
[1777181490307,33.45,78116.41,133.7,-0.21425,0.0002,12.52452]
[1777181490487,33.45,78116.41,133.7,-0.21425,0.0002,12.52452]
[1777181490511,33.45,78116.41,133.7,-0.21425,0.0002,12.52452]
[1777181491620,33.45,78111.47,133.7,-0.21526,0.0002,12.55794]
[1777181493082,33.46,78102.7,133.7,-0.21698,0.0002,12.61068]
[1777181493171,33.46,78102.7,133.7,-0.21698,0.0002,12.61068]
[1777181493214,33.46,78102.7,133.7,-0.21698,0.0002,12.61068]
[1777181498679,33.46,78099.86,133.7,-0.21758,0.0002,12.63011]
[1777181500803,33.46,78101.09,133.7,-0.21733,0.0002,12.62203]
[1777181501979,33.46,78101.02,133.7,-0.21735,0.0002,12.6226]
[1777181502430,33.46,78101.02,133.7,-0.21735,0.0002,12.6226]
[1777181503949,33.46,78100.79,133.7,-0.21739,0.0002,12.62418]
[1777181506478,33.46,78106.85,133.7,-0.21616,0.0002,12.58359]
[1777181506484,33.46,78106.85,133.7,-0.21616,0.0002,12.58359]
[1777181506735,33.46,78109.31,133.7,-0.21566,0.0002,12.56714]
[1777181511770,33.46,78110.6,133.7,-0.2154,0.0002,12.55872]
[1777181515049,33.46,78110.28,133.7,-0.21547,0.0002,12.56102]
[1777181515798,33.46,78110.21,133.7,-0.21549,0.0002,12.56159]
[1777181520833,33.46,78107.9,133.7,-0.21598,0.0002,12.57761]
[1777181524432,33.46,78105.84,133.7,-0.2164,0.0002,12.59162]
[1777181526317,33.47,78100.76,133.7,-0.21744,0.0002,12.62583]
[1777181529954,33.47,78097.59,133.7,-0.21809,0.00021,12.64707]
[1777181536368,33.46,78092.8,133.7,-0.21907,0.00021,12.67903]
[1777181536388,33.46,78092.8,133.7,-0.21907,0.00021,12.67903]
[1777181536405,33.46,78092.8,133.7,-0.21907,0.00021,12.67903]
[1777181536487,33.46,78092.8,133.7,-0.21907,0.00021,12.67903]
[1777181536667,33.46,78092.8,133.7,-0.21907,0.00021,12.67903]
[1777181538152,33.46,78088.99,133.7,-0.21986,0.00021,12.70435]
[1777181539104,33.46,78088.29,133.7,-0.22,0.00021,12.70902]
[1777181540095,33.46,78087.19,133.7,-0.22022,0.00021,12.71622]
[1777181542160,33.46,78086.48,133.7,-0.22037,0.00021,12.72087]
[1777181543234,33.46,78086.42,133.7,-0.22037,0.00021,12.72112]
[1777181543961,33.46,78086.23,133.7,-0.22041,0.00021,12.72231]
[1777181544731,33.46,78086.23,133.7,-0.22041,0.00021,12.72231]
[1777181545840,33.46,78086.04,133.7,-0.22045,0.00021,12.7235]
[1777181546775,33.46,78085.04,133.7,-0.22065,0.00021,12.73016]
[1777181547575,33.46,78086.3,133.7,-0.22039,0.00021,12.72168]
[1777181549124,33.46,78086.03,133.7,-0.22044,0.00021,12.72334]
[1777181550097,33.46,78086.24,133.7,-0.2204,0.00021,12.72186]
[1777181550855,33.46,78086.24,133.7,-0.2204,0.00021,12.72179]
[1777181552614,33.46,78086.03,133.7,-0.22036,0.00021,12.71672]
[1777181552627,33.46,78090.43,133.7,-0.21946,0.00021,12.68734]
[1777181553273,33.46,78090.43,133.7,-0.21946,0.00021,12.68734]
[1777181553338,33.46,78090.43,133.7,-0.21946,0.00021,12.68734]
[1777181553428,33.46,78094.9,133.7,-0.21854,0.00021,12.65761]
[1777181554166,33.46,78094.9,133.7,-0.21854,0.00021,12.65761]
[1777181554245,33.46,78095.5,133.7,-0.21842,0.00021,12.6536]
[1777181554891,33.46,78095.5,133.7,-0.21842,0.00021,12.6536]
[1777181555072,33.46,78095.77,133.7,-0.21836,0.00021,12.65181]
[1777181556862,33.46,78095.95,133.7,-0.21833,0.00021,12.65064]
[1777181557486,33.46,78095.95,133.7,-0.21833,0.00021,12.65064]
[1777181564143,33.46,78098.81,133.7,-0.21775,0.0002,12.63167]
[1777181570176,33.46,78094.54,133.7,-0.21863,0.00021,12.66065]
[1777181570878,33.46,78094.54,133.7,-0.21863,0.00021,12.66065]
[1777181571486,33.46,78094.54,133.7,-0.21863,0.00021,12.66065]
[1777181572824,33.46,78091.79,133.7,-0.2192,0.00021,12.67919]
[1777181577143,33.46,78089.81,133.7,-0.21961,0.00021,12.69243]
[1777181578995,33.46,78089.23,133.7,-0.21973,0.00021,12.69629]
[1777181581647,33.46,78089.16,133.7,-0.21974,0.00021,12.69671]
[1777181586293,33.46,78083.55,133.7,-0.2209,0.00021,12.73395]
[1777181587348,33.46,78083.55,134.7,-0.2209,0.00021,12.73395]
[1777181592795,33.46,78078.21,134.7,-0.22199,0.00021,12.76901]
[1777181593434,33.46,78078.0,134.7,-0.22203,0.00021,12.7703]
[1777181596417,33.46,78076.33,134.7,-0.22237,0.00021,12.78113]
[1777181596616,33.46,78076.33,134.7,-0.22237,0.00021,12.78113]
[1777181596717,33.46,78076.34,134.7,-0.22236,0.00021,12.78094]
[1777181597689,33.46,78076.34,134.7,-0.22236,0.00021,12.78094]
[1777181601661,33.46,78081.65,134.7,-0.22126,0.00021,12.74569]
[1777181601725,33.46,78084.6,134.7,-0.22065,0.00021,12.7261]
[1777181607440,33.46,78077.82,134.7,-0.22206,0.00021,12.77132]
[1777181612822,33.46,78072.13,134.7,-0.22317,0.00021,12.80277]
[1777181620657,33.46,78078.28,134.7,-0.22188,0.00021,12.76145]
[1777181625264,33.46,78085.21,134.7,-0.22044,0.00021,12.71524]
[1777181626593,33.46,78086.29,134.7,-0.22022,0.00021,12.70807]
[1777181626815,33.46,78086.17,134.7,-0.22025,0.00021,12.70891]
[1777181632637,33.46,78087.36,134.7,-0.21999,0.00021,12.70051]
[1777181633431,33.45,78088.48,134.7,-0.21976,0.00021,12.69294]
[1777181638658,33.45,78090.22,134.7,-0.21938,0.00021,12.68087]
[1777181643629,33.45,78091.74,134.7,-0.21906,0.00021,12.67044]
[1777181645554,33.45,78088.01,134.7,-0.21983,0.00021,12.69523]
[1777181646977,33.45,78088.5,134.7,-0.21972,0.00021,12.69178]
[1777181651489,33.45,78088.67,134.7,-0.21967,0.00021,12.69031]
[1777181653014,33.45,78095.43,134.7,-0.21828,0.00021,12.64497]
[1777181653814,33.45,78095.43,134.7,-0.21828,0.00021,12.64497]
[1777181658791,33.45,78099.52,134.7,-0.21744,0.0002,12.61755]
[1777181659341,33.45,78103.32,134.7,-0.21666,0.0002,12.59207]
[1777181659805,33.45,78104.18,134.7,-0.21648,0.0002,12.58625]
[1777181664841,33.45,78106.03,134.7,-0.21609,0.0002,12.57335]
[1777181669872,33.44,78105.31,134.7,-0.21623,0.0002,12.57782]
[1777181675918,33.44,78105.21,134.7,-0.21616,0.0002,12.5715]
[1777181679460,33.44,78105.19,134.7,-0.21616,0.0002,12.57146]
[1777181679471,33.44,78105.19,134.7,-0.21616,0.0002,12.57146]
[1777181679946,33.44,78101.84,134.7,-0.21684,0.0002,12.59379]
[1777181684981,33.44,78103.48,134.7,-0.2165,0.0002,12.58258]
[1777181691023,33.44,78103.54,134.7,-0.21648,0.0002,12.58195]
[1777181692142,33.44,78103.54,134.7,-0.21648,0.0002,12.58195]
[1777181692303,33.44,78103.54,134.7,-0.21648,0.0002,12.58195]
[1777181692402,33.44,78103.54,134.7,-0.21648,0.0002,12.58188]
[1777181698072,33.44,78102.41,134.7,-0.21669,0.0002,12.58904]
[1777181703108,33.43,78102.02,134.7,-0.21676,0.0002,12.59118]
[1777181706505,33.43,78102.02,134.7,-0.21675,0.0002,12.59091]
[1777181706557,33.43,78100.36,134.7,-0.21709,0.0002,12.60194]
[1777181712171,33.43,78096.2,134.7,-0.21791,0.00021,12.62891]
[1777181716336,33.42,78095.76,134.7,-0.21799,0.00021,12.63129]
[1777181720227,33.42,78104.33,134.7,-0.2162,0.0002,12.57284]
[1777181723211,33.42,78107.46,134.7,-0.21556,0.0002,12.55165]
[1777181728283,33.42,78105.75,134.7,-0.21588,0.0002,12.56226]
[1777181729392,33.42,78105.75,134.7,-0.21588,0.0002,12.56226]
[1777181734842,33.41,78105.51,134.7,-0.21584,0.0002,12.55668]
[1777181740367,33.41,78099.66,134.7,-0.217,0.00021,12.59474]
[1777181745870,33.41,78099.15,134.7,-0.21709,0.00021,12.59775]
[1777181749156,33.4,78099.15,134.7,-0.21706,0.00021,12.59686]
[1777181754563,33.39,78094.66,134.7,-0.21793,0.00021,12.62532]
[1777181758232,33.39,78099.7,134.7,-0.21687,0.00021,12.59047]
[1777181763527,33.39,78100.61,134.7,-0.21665,0.00021,12.58345]
[1777181766548,33.38,78094.54,134.7,-0.21789,0.00021,12.62372]
[1777181771588,33.38,78094.26,134.7,-0.21791,0.00021,12.62457]
[1777181772647,33.38,78094.26,134.7,-0.21791,0.00021,12.62457]
[1777181775018,33.38,78082.47,134.7,-0.22033,0.00021,12.70287]
[1777181775269,33.38,78082.47,134.7,-0.22033,0.00021,12.70287]
[1777181775743,33.37,78076.52,134.7,-0.22156,0.00021,12.74249]
[1777181776915,33.37,78069.14,134.7,-0.22309,0.00021,12.79149]
[1777181780202,33.37,78072.43,134.7,-0.22238,0.00021,12.76895]
[1777181781898,33.37,78075.11,134.7,-0.22182,0.00021,12.75085]
[1777181782348,33.37,78075.98,134.7,-0.22163,0.00021,12.74483]
[1777181784737,33.36,78083.66,134.7,-0.22,0.00021,12.69211]
[1777181790782,33.35,78085.29,134.7,-0.21958,0.00021,12.67858]
[1777181796766,33.34,78084.94,134.7,-0.21954,0.00021,12.67325]
[1777181801801,33.33,78078.52,134.7,-0.22077,0.00021,12.71297]
[1777181805829,33.29,78071.84,134.7,-0.2219,0.00021,12.74905]
[1777181810865,33.21,78070.6,134.7,-0.22165,0.00021,12.74052]
[1777181815950,33.16,78066.1,134.7,-0.22221,0.00021,12.75814]
[1777181821556,33.15,78062.97,134.7,-0.22281,0.00021,12.7774]
[1777181830000,33.11,78071.15,134.7,-0.22085,0.00021,12.71437]
[1777181835035,33.11,78070.98,134.7,-0.22086,0.00021,12.71453]
[1777181841536,33.11,78070.98,134.7,-0.22086,0.00021,12.71453]
[1777181847120,33.09,78069.0,134.7,-0.22112,0.00021,12.72272]
[1777181848903,33.08,78065.75,134.7,-0.22179,0.00021,12.74431]
[1777181850407,33.08,78058.23,134.7,-0.22336,0.00021,12.79432]
[1777181852661,33.08,78057.44,135.0,-0.22344,0.00021,12.793]
[1777181852672,33.08,78057.44,135.0,-0.22344,0.00021,12.793]
[1777181852845,33.08,78057.44,135.0,-0.22344,0.00021,12.793]
[1777181852873,33.08,78057.44,135.0,-0.22344,0.00021,12.793]
[1777181852890,33.08,78057.44,135.0,-0.22344,0.00021,12.793]
[1777181853058,33.08,78057.42,135.0,-0.22343,0.00021,12.79254]
[1777181853253,33.08,78057.42,135.0,-0.22343,0.00021,12.79254]
[1777181853330,33.08,78057.42,135.0,-0.22343,0.00021,12.79254]
[1777181853694,33.08,78057.42,135.0,-0.22343,0.00021,12.79254]
[1777181853905,33.08,78054.33,135.0,-0.22408,0.00021,12.81335]
[1777181854955,33.08,78054.33,135.0,-0.22408,0.00021,12.81335]
[1777181854994,33.08,78054.33,135.0,-0.22408,0.00021,12.81335]
[1777181855334,33.08,78050.7,135.0,-0.22485,0.00021,12.83772]
[1777181855372,33.08,78052.36,135.0,-0.2245,0.00021,12.82661]
[1777181861218,33.08,78048.29,135.0,-0.22535,0.00021,12.85348]
[1777181866903,33.08,78048.17,135.0,-0.22537,0.00021,12.85404]
[1777181867707,33.07,78048.14,135.0,-0.22537,0.00021,12.854]
[1777181867717,33.07,78048.14,135.0,-0.22537,0.00021,12.854]
[1777181868076,33.07,78048.14,135.0,-0.22537,0.00021,12.85392]
[1777181873721,33.04,78047.32,135.0,-0.22529,0.00021,12.85135]
[1777181875316,33.01,78055.55,135.0,-0.22338,0.00021,12.7906]
[1777181880352,33.0,78054.77,135.0,-0.22346,0.00021,12.79296]
[1777181881909,33.0,78054.77,135.0,-0.22346,0.00021,12.79296]
[1777181887401,32.98,78053.76,135.0,-0.22357,0.00021,12.7964]
[1777181891841,32.98,78053.58,135.0,-0.2236,0.00021,12.79748]
[1777181897470,32.98,78054.95,135.0,-0.22327,0.00021,12.78707]
[1777181899019,32.98,78054.95,135.0,-0.22327,0.00021,12.78707]
[1777181904520,32.97,78057.63,135.0,-0.22268,0.00021,12.76811]
[1777181909555,32.97,78059.2,135.0,-0.22233,0.00021,12.757]
[1777181914589,32.97,78058.98,135.0,-0.22229,0.00021,12.75171]
[1777181919626,32.97,78063.3,135.0,-0.22137,0.00021,12.72212]
[1777181925717,32.97,78063.33,135.0,-0.22136,0.00021,12.72174]
[1777181931710,32.96,78063.74,135.0,-0.22126,0.00021,12.71867]
[1777181936864,32.96,78068.15,135.0,-0.22033,0.00021,12.68875]
[1777181942243,32.96,78073.9,135.0,-0.21913,0.00021,12.64985]
[1777181942892,32.96,78073.9,135.0,-0.21913,0.00021,12.64985]
[1777181942981,32.96,78073.93,135.0,-0.21913,0.00021,12.64969]
[1777181948101,32.96,78073.05,135.0,-0.2193,0.00021,12.65527]
[1777181953864,32.96,78072.36,135.0,-0.21942,0.00021,12.65921]
[1777181958899,32.96,78071.8,135.0,-0.21952,0.00021,12.66242]
[1777181965868,32.95,78072.23,135.0,-0.21942,0.00021,12.65904]
[1777181970968,32.95,78071.56,135.0,-0.21953,0.00021,12.66278]
[1777181977027,32.95,78071.58,135.0,-0.21943,0.00021,12.65552]
[1777181979332,32.95,78068.06,135.0,-0.22017,0.00021,12.67918]
[1777181980048,32.95,78066.45,135.0,-0.2205,0.00021,12.69009]
[1777181985083,32.95,78065.32,135.0,-0.22074,0.00021,12.6977]
[1777181992132,32.95,78064.92,135.0,-0.22082,0.00021,12.70037]
[1777181997167,32.95,78066.0,135.0,-0.2206,0.00021,12.69307]
[1777181999181,32.95,78075.02,135.0,-0.21871,0.00021,12.63196]
[1777182001195,32.95,78085.96,135.0,-0.21643,0.00021,12.55768]
[1777182001331,32.95,78085.96,135.0,-0.21643,0.00021,12.55768]
[1777182002203,32.95,78089.66,135.0,-0.21566,0.00021,12.53247]
[1777182003430,32.95,78089.84,135.0,-0.21563,0.00021,12.53131]
[1777182009252,32.95,78089.4,135.0,-0.21573,0.00021,12.53464]
[1777182014287,32.95,78092.3,135.0,-0.21514,0.00021,12.51529]
[1777182014945,32.95,78092.3,135.0,-0.21514,0.00021,12.51529]
[1777182020328,32.95,78081.73,135.0,-0.21734,0.00021,12.58762]
[1777182025947,32.95,78081.47,135.0,-0.2174,0.00021,12.58943]
[1777182030871,32.95,78081.4,135.0,-0.21742,0.00021,12.58996]
[1777182036669,32.95,78082.38,135.0,-0.21715,0.00021,12.57717]
[1777182038455,32.95,78073.28,135.0,-0.21905,0.00021,12.63918]
[1777182043223,32.95,78070.37,135.0,-0.21966,0.00021,12.65884]
[1777182043228,32.95,78070.37,135.0,-0.21966,0.00021,12.65884]
[1777182043262,32.95,78070.74,135.0,-0.21958,0.00021,12.65624]
[1777182043753,32.95,78070.74,135.0,-0.21958,0.00021,12.65624]
[1777182044331,32.95,78070.74,135.0,-0.21958,0.00021,12.65624]
[1777182044949,32.95,78068.86,135.0,-0.21998,0.00021,12.6692]
[1777182050250,32.96,78065.8,135.0,-0.22064,0.00021,12.69039]
[1777182056069,32.96,78064.37,135.0,-0.22096,0.00021,12.7006]
[1777182058433,32.96,78065.59,135.0,-0.22072,0.00021,12.693]
[1777182063630,32.97,78067.47,135.0,-0.22035,0.00021,12.68113]
[1777182070332,32.97,78067.5,135.0,-0.22035,0.00021,12.68125]
[1777182075722,32.98,78063.72,135.0,-0.2212,0.00021,12.70856]
[1777182076942,32.98,78063.72,135.0,-0.2212,0.00021,12.70856]
[1777182082341,32.98,78063.11,135.0,-0.22136,0.00021,12.71357]
[1777182089023,32.98,78062.89,135.0,-0.22144,0.00021,12.71615]
[1777182092495,32.99,78063.15,135.0,-0.22134,0.00021,12.70893]
[1777182097992,32.99,78067.04,135.0,-0.22054,0.00021,12.68328]
[1777182104356,32.99,78065.44,135.0,-0.2209,0.00021,12.69489]
[1777182104463,33.0,78064.48,135.0,-0.2211,0.00021,12.70149]
[1777182110967,33.0,78063.83,135.0,-0.22127,0.00021,12.7067]
[1777182114577,33.0,78063.48,135.0,-0.22135,0.00021,12.70939]
[1777182120032,33.0,78062.75,135.0,-0.22153,0.00021,12.71507]
[1777182125067,33.01,78059.85,135.0,-0.22216,0.00021,12.7352]
[1777182130279,33.01,78058.45,135.0,-0.22248,0.00021,12.74561]
[1777182136580,33.01,78058.45,135.0,-0.2225,0.00021,12.7463]
[1777182137891,33.03,78058.45,135.0,-0.22262,0.00021,12.75016]
[1777182140219,33.04,78058.45,135.0,-0.22266,0.00021,12.7514]
[1777182140280,33.04,78064.23,135.0,-0.22146,0.00021,12.71299]
[1777182140951,33.04,78064.23,135.0,-0.22146,0.00021,12.71299]
[1777182141164,33.04,78064.23,135.0,-0.22146,0.00021,12.71299]
[1777182143100,33.04,78068.2,135.0,-0.22063,0.00021,12.68644]
[1777182143828,33.04,78067.8,135.0,-0.22072,0.00021,12.68926]
[1777182146598,33.04,78068.61,135.0,-0.22056,0.00021,12.68418]
[1777182153264,33.05,78069.07,135.0,-0.22041,0.00021,12.67533]
[1777182155585,33.05,78069.89,135.0,-0.22024,0.00021,12.66999]
[1777182161320,33.05,78069.63,135.0,-0.22031,0.00021,12.67226]
[1777182166355,33.05,78069.11,135.0,-0.22044,0.00021,12.67618]
[1777182171389,33.05,78067.42,135.0,-0.2208,0.00021,12.68796]
[1777182176425,33.05,78066.74,135.0,-0.22095,0.00021,12.69287]
[1777182181461,33.05,78068.15,135.0,-0.22067,0.00021,12.68367]
[1777182186495,33.06,78071.85,135.0,-0.2199,0.00021,12.65909]
[1777182191531,33.06,78072.08,135.0,-0.21987,0.00021,12.65804]
[1777182200187,33.06,78072.04,135.0,-0.21989,0.00021,12.65872]
[1777182205694,33.06,78071.84,135.0,-0.21996,0.00021,12.66099]
[1777182211784,33.07,78071.81,135.0,-0.21998,0.00021,12.66151]
[1777182217795,33.07,78071.37,135.0,-0.22003,0.00021,12.65907]
[1777182224317,33.07,78069.99,135.0,-0.22034,0.00021,12.6693]
[1777182229798,33.08,78067.76,135.0,-0.22084,0.00021,12.68528]
[1777182234836,33.08,78066.89,135.0,-0.22104,0.00021,12.69175]
[1777182239871,33.08,78065.63,135.0,-0.22132,0.00021,12.70077]
[1777182247927,33.09,78064.8,135.0,-0.22152,0.00021,12.70705]
[1777182252961,33.09,78064.66,135.0,-0.22156,0.00021,12.70846]
[1777182266054,33.09,78063.58,135.0,-0.22181,0.00021,12.71658]
[1777182271089,33.09,78064.43,135.0,-0.22157,0.00021,12.7048]
[1777182276435,33.1,78069.06,135.0,-0.22061,0.00021,12.67396]
[1777182282630,33.1,78070.65,135.0,-0.22029,0.00021,12.66369]
[1777182289214,33.1,78070.65,135.0,-0.22033,0.00021,12.66478]
[1777182294251,33.11,78072.66,135.0,-0.21992,0.00021,12.65174]
[1777182299285,33.11,78072.47,135.0,-0.21998,0.00021,12.65358]
[1777182302670,33.11,78072.5,135.0,-0.21998,0.00021,12.65371]
[1777182302811,33.11,78072.5,135.0,-0.21998,0.00021,12.65371]
[1777182303461,33.11,78076.12,135.0,-0.21922,0.00021,12.62921]
[1777182305198,33.11,78078.49,135.0,-0.21873,0.00021,12.61315]
[1777182310533,33.11,78078.47,135.0,-0.21873,0.00021,12.61322]
[1777182316509,33.11,78078.29,135.0,-0.21877,0.00021,12.61444]
[1777182319353,33.11,78076.84,135.0,-0.21907,0.00021,12.62432]
[1777182319419,33.11,78076.84,135.0,-0.21907,0.00021,12.62435]
[1777182324591,33.11,78076.75,135.0,-0.21911,0.00021,12.62548]
[1777182326915,33.11,78077.35,135.0,-0.219,0.00021,12.62215]
[1777182326934,33.11,78077.35,135.0,-0.219,0.00021,12.62215]
[1777182327481,33.12,78077.63,135.0,-0.21895,0.00021,12.62045]
[1777182328660,33.12,78077.63,135.0,-0.21895,0.00021,12.62045]
[1777182328761,33.12,78077.63,135.0,-0.21895,0.00021,12.6205]
[1777182334531,33.13,78076.75,135.0,-0.21915,0.00021,12.62297]
[1777182339565,33.14,78075.64,135.0,-0.21946,0.00021,12.63304]
[1777182345098,33.16,78073.62,135.0,-0.22003,0.00021,12.65163]
[1777182347524,33.17,78073.62,135.0,-0.22008,0.00021,12.65305]
[1777182351330,33.2,78071.96,135.0,-0.22063,0.00021,12.67087]
[1777182356685,33.21,78069.1,135.0,-0.22127,0.00021,12.69166]
[1777182363524,33.21,78068.91,135.0,-0.22132,0.00021,12.69333]
[1777182369776,33.21,78069.03,135.0,-0.22132,0.00021,12.69307]
[1777182374812,33.21,78069.33,135.0,-0.22126,0.00021,12.69138]
[1777182377619,33.21,78069.18,135.0,-0.2213,0.00021,12.69246]
[1777182382868,33.21,78069.06,135.0,-0.22134,0.00021,12.69368]
[1777182386004,33.21,78068.36,135.0,-0.22148,0.00021,12.69849]
[1777182388566,33.22,78067.43,135.0,-0.22168,0.00021,12.70482]
[1777182389196,33.22,78067.29,135.0,-0.22171,0.00021,12.70584]
[1777182390457,33.22,78066.84,135.0,-0.22181,0.00021,12.70888]
[1777182391333,33.22,78066.66,135.0,-0.22185,0.00021,12.71012]
[1777182391794,33.22,78066.71,135.0,-0.22177,0.00021,12.70346]
[1777182398981,33.22,78066.05,135.0,-0.22192,0.00021,12.70834]
[1777182402111,33.22,78066.05,135.0,-0.22193,0.00021,12.70852]
[1777182403591,33.22,78058.23,135.0,-0.22357,0.00021,12.76096]
[1777182407037,33.22,78052.31,135.0,-0.22483,0.00021,12.80046]
[1777182411541,33.22,78051.96,135.0,-0.22489,0.00021,12.80257]
[1777182414086,33.22,78045.15,135.0,-0.22633,0.00021,12.84778]
[1777182418087,33.22,78040.34,135.0,-0.22735,0.00021,12.8795]
[1777182418120,33.22,78040.34,135.0,-0.22735,0.00021,12.8795]
[1777182418140,33.22,78040.34,135.0,-0.22735,0.00021,12.8795]
[1777182418690,33.22,78040.34,135.0,-0.22735,0.00021,12.8795]
[1777182418684,33.22,78038.36,135.0,-0.22776,0.00021,12.89243]
[1777182419154,33.22,78038.36,135.0,-0.22776,0.00021,12.89243]
[1777182419166,33.22,78038.36,135.0,-0.22776,0.00021,12.89243]
[1777182419331,33.22,78038.36,135.0,-0.22776,0.00021,12.89243]
[1777182419383,33.22,78038.36,135.0,-0.22776,0.00021,12.89243]
[1777182420578,33.22,78033.81,135.0,-0.22874,0.00021,12.92266]
[1777182420659,33.22,78026.64,135.0,-0.23028,0.00021,12.97005]
[1777182421107,33.22,78026.64,135.0,-0.23028,0.00021,12.97005]
[1777182421970,33.22,78022.17,135.0,-0.23124,0.00021,12.99951]
[1777182424822,33.22,78021.23,135.0,-0.23144,0.00021,13.00576]
[1777182426110,33.22,78020.76,135.0,-0.23154,0.00021,13.00887]
[1777182431204,33.22,78017.83,135.0,-0.23218,0.00022,13.02827]
[1777182436240,33.22,78018.44,135.0,-0.23205,0.00022,13.02446]
[1777182436997,33.22,78018.44,135.0,-0.23205,0.00022,13.02446]
[1777182437792,33.22,78018.28,135.0,-0.23209,0.00022,13.02556]
[1777182442662,33.22,78017.71,135.0,-0.23222,0.00022,13.02951]
[1777182442846,33.22,78019.12,135.0,-0.23192,0.00022,13.02032]
[1777182448634,33.22,78020.46,135.0,-0.23164,0.00021,13.01194]
[1777182448650,33.22,78020.46,135.0,-0.23164,0.00021,13.01194]
[1777182448710,33.22,78021.99,135.0,-0.23132,0.00021,13.00198]
[1777182450337,33.22,78028.88,135.0,-0.22984,0.00021,12.9567]
[1777182452349,33.23,78028.7,135.0,-0.22981,0.00021,12.95164]
[1777182452679,33.23,78028.7,135.0,-0.22981,0.00021,12.95164]
[1777182454367,33.23,78037.87,135.0,-0.22786,0.00021,12.8913]
[1777182460320,33.23,78038.28,135.0,-0.22778,0.00021,12.88896]
[1777182468466,33.23,78033.83,135.0,-0.22877,0.00021,12.91948]
[1777182471488,33.23,78040.86,135.0,-0.22728,0.00021,12.8733]
[1777182473500,33.24,78041.95,135.0,-0.22705,0.00021,12.86621]
[1777182478536,33.24,78047.18,135.0,-0.22597,0.00021,12.83253]
[1777182483572,33.25,78052.04,135.0,-0.22498,0.00021,12.80138]
[1777182485042,33.25,78051.85,135.0,-0.22503,0.00021,12.80289]
[1777182487271,33.25,78055.24,135.0,-0.22433,0.00021,12.78078]
[1777182487602,33.25,78057.33,135.0,-0.22389,0.00021,12.7671]
[1777182492635,33.25,78057.92,135.0,-0.2238,0.00021,12.76422]
[1777182493939,33.26,78056.95,135.0,-0.22401,0.00021,12.77088]
[1777182493940,33.26,78056.95,135.0,-0.22401,0.00021,12.77088]
[1777182494648,33.26,78056.2,135.0,-0.22417,0.00021,12.77594]
[1777182499163,33.26,78056.16,135.0,-0.22418,0.00021,12.77633]
[1777182499683,33.26,78056.24,135.0,-0.22417,0.00021,12.77597]
[1777182503712,33.26,78050.36,135.0,-0.22543,0.00021,12.81547]
[1777182505001,33.26,78050.25,135.0,-0.22545,0.00021,12.81626]
[1777182505726,33.26,78048.92,135.0,-0.22574,0.00021,12.82529]
[1777182507411,33.26,78046.36,135.0,-0.22629,0.00021,12.84246]
[1777182507740,33.26,78043.05,135.0,-0.227,0.00021,12.86456]
[1777182507947,33.26,78043.05,135.0,-0.227,0.00021,12.86456]
[1777182509173,33.26,78042.47,135.0,-0.22712,0.00021,12.86841]
[1777182509754,33.26,78043.54,135.0,-0.22689,0.00021,12.86133]
[1777182510875,33.26,78043.98,135.0,-0.2268,0.00021,12.85855]
[1777182511709,33.26,78043.98,135.0,-0.2268,0.00021,12.85855]
[1777182519526,33.27,78044.56,135.0,-0.22664,0.00021,12.8494]
[1777182520856,33.27,78044.33,135.0,-0.2267,0.00021,12.85121]
[1777182527882,33.27,78047.04,135.0,-0.22616,0.00021,12.83424]
[1777182532917,33.28,78051.22,135.0,-0.2253,0.00021,12.80741]
[1777182537952,33.28,78049.56,135.0,-0.22568,0.00021,12.81928]
[1777182542986,33.29,78050.59,135.0,-0.22548,0.00021,12.81325]
[1777182548022,33.29,78051.61,135.0,-0.2253,0.00021,12.80736]
[1777182553056,33.29,78051.52,135.0,-0.22534,0.00021,12.80878]
[1777182562119,33.3,78051.51,135.0,-0.22539,0.00021,12.81026]
[1777182563017,33.3,78051.51,135.0,-0.22539,0.00021,12.81026]
[1777182563271,33.3,78051.51,135.0,-0.22539,0.00021,12.81044]
[1777182568302,33.3,78050.0,135.0,-0.22571,0.00021,12.82051]
[1777182570605,33.3,78059.49,135.0,-0.22371,0.00021,12.75756]
[1777182577833,33.3,78060.23,135.0,-0.2235,0.00021,12.74667]
[1777182578851,33.3,78060.63,135.0,-0.22342,0.00021,12.74428]
[1777182579394,33.3,78060.48,135.0,-0.22346,0.00021,12.74527]
[1777182584608,33.31,78065.46,135.0,-0.22242,0.00021,12.71257]
[1777182584803,33.31,78065.46,135.0,-0.22242,0.00021,12.71257]
[1777182584805,33.31,78065.46,135.0,-0.22242,0.00021,12.71257]
[1777182590276,33.31,78065.77,135.0,-0.22239,0.00021,12.71144]
[1777182591134,33.31,78066.06,135.0,-0.22233,0.00021,12.70964]
[1777182591323,33.31,78065.93,135.0,-0.22236,0.00021,12.71051]
[1777182592453,33.31,78065.93,135.0,-0.22236,0.00021,12.71051]
[1777182592456,33.31,78065.93,135.0,-0.22236,0.00021,12.71051]
[1777182592464,33.31,78065.93,135.0,-0.22236,0.00021,12.71051]
[1777182594260,33.31,78067.12,135.0,-0.22211,0.00021,12.70258]
[1777182594344,33.31,78072.83,135.0,-0.22092,0.00021,12.66445]
[1777182596902,33.31,78073.13,135.0,-0.22086,0.00021,12.66251]
[1777182597058,33.31,78073.48,135.0,-0.22079,0.00021,12.66025]
[1777182598997,33.31,78073.74,135.0,-0.22074,0.00021,12.65869]
[1777182600017,33.31,78073.74,135.0,-0.22074,0.00021,12.65869]
[1777182600062,33.31,78073.74,135.0,-0.22074,0.00021,12.65869]
[1777182601920,33.31,78071.29,135.0,-0.22125,0.00021,12.67523]
[1777182601956,33.31,78067.58,135.0,-0.22203,0.00021,12.7001]
[1777182604671,33.31,78067.41,135.0,-0.22207,0.00021,12.70136]
[1777182610262,33.32,78067.49,135.0,-0.22207,0.00021,12.70118]
[1777182610648,33.32,78067.49,135.0,-0.22207,0.00021,12.70118]
[1777182610749,33.32,78067.49,135.0,-0.22207,0.00021,12.70123]
[1777182611268,33.32,78067.49,135.0,-0.22207,0.00021,12.70123]
[1777182617504,33.32,78067.74,135.0,-0.22202,0.00021,12.69985]
[1777182622540,33.32,78066.59,135.0,-0.22227,0.00021,12.70768]
[1777182623025,33.32,78066.59,135.0,-0.22227,0.00021,12.70768]
[1777182623547,33.32,78066.35,135.0,-0.22232,0.00021,12.70931]
[1777182626344,33.32,78066.49,135.0,-0.22229,0.00021,12.70844]
[1777182626568,33.32,78065.63,135.0,-0.22247,0.00021,12.7142]
[1777182629699,33.32,78065.51,135.0,-0.22251,0.00021,12.71532]
[1777182629800,33.32,78065.51,135.0,-0.22251,0.00021,12.71547]
[1777182633055,33.32,78065.79,135.0,-0.22239,0.00021,12.70731]
[1777182638652,33.32,78066.02,135.0,-0.22234,0.00021,12.70593]
[1777182644694,33.32,78065.47,135.0,-0.22246,0.00021,12.70971]
[1777182648560,33.32,78064.88,135.0,-0.22259,0.00021,12.71368]
[1777182650448,33.32,78064.96,135.0,-0.22257,0.00021,12.71317]
[1777182650493,33.32,78064.96,135.0,-0.22257,0.00021,12.71317]
[1777182650603,33.32,78064.96,135.0,-0.22257,0.00021,12.71317]
[1777182650707,33.32,78064.96,135.0,-0.22257,0.00021,12.71317]
[1777182650744,33.32,78064.96,135.0,-0.22257,0.00021,12.71317]
[1777182650805,33.32,78057.83,135.0,-0.22407,0.00021,12.76065]
[1777182650982,33.32,78057.83,135.0,-0.22407,0.00021,12.76065]
[1777182652044,33.32,78061.26,135.0,-0.22335,0.00021,12.73779]
[1777182652122,33.32,78061.26,135.0,-0.22335,0.00021,12.73779]
[1777182653271,33.32,78061.69,135.0,-0.22325,0.00021,12.73491]
[1777182653758,33.32,78063.62,135.0,-0.22285,0.00021,12.72203]
[1777182658792,33.33,78064.12,135.0,-0.22276,0.00021,12.71936]
[1777182659536,33.33,78064.12,135.0,-0.22276,0.00021,12.71936]
[1777182659800,33.33,78064.38,135.0,-0.22271,0.00021,12.71777]
[1777182664725,33.33,78063.19,135.0,-0.22296,0.00021,12.72571]
[1777182664771,33.33,78063.19,135.0,-0.22296,0.00021,12.72571]
[1777182664835,33.33,78061.6,135.0,-0.2233,0.00021,12.7363]
[1777182665331,33.33,78061.6,135.0,-0.2233,0.00021,12.7363]
[1777182667190,33.33,78058.74,135.0,-0.22391,0.00021,12.75555]
[1777182667672,33.33,78058.74,135.0,-0.22391,0.00021,12.75555]
[1777182670815,33.33,78059.02,135.0,-0.22386,0.00021,12.75398]
[1777182673103,33.33,78058.11,135.0,-0.22406,0.00021,12.7603]
[1777182682962,33.33,78058.04,135.0,-0.22409,0.00021,12.76152]
[1777182687997,33.34,78055.17,135.0,-0.22471,0.00021,12.78086]
[1777182688944,33.34,78055.17,135.0,-0.22471,0.00021,12.78086]
[1777182690890,33.34,78055.08,135.0,-0.22473,0.00021,12.7815]
[1777182698068,33.34,78056.32,135.0,-0.22441,0.00021,12.76743]
[1777182703852,33.34,78055.82,135.0,-0.22453,0.00021,12.77102]
[1777182711159,33.34,78055.67,135.0,-0.22457,0.00021,12.77249]
[1777182716653,33.34,78055.69,135.0,-0.22457,0.00021,12.77257]
[1777182718885,33.34,78048.47,135.0,-0.2261,0.00021,12.8206]
[1777182719674,33.34,78048.47,135.0,-0.2261,0.00021,12.8206]
[1777182719765,33.34,78047.24,135.0,-0.22637,0.00021,12.82875]
[1777182722394,33.34,78044.04,135.0,-0.22705,0.00021,12.85015]
[1777182722496,33.35,78044.29,135.0,-0.227,0.00021,12.84863]
[1777182728097,33.35,78044.29,135.0,-0.227,0.00021,12.84862]
[1777182728188,33.35,78044.29,135.0,-0.227,0.00021,12.84862]
[1777182733314,33.34,78042.94,135.0,-0.22729,0.00021,12.85747]
[1777182738752,33.34,78042.14,135.0,-0.22745,0.00021,12.86269]
[1777182738759,33.34,78042.14,135.0,-0.22745,0.00021,12.86269]
[1777182738765,33.34,78042.14,135.0,-0.22745,0.00021,12.86269]
[1777182738779,33.34,78042.14,135.0,-0.22745,0.00021,12.86269]
[1777182738927,33.34,78042.14,135.0,-0.22745,0.00021,12.86269]
[1777182739025,33.34,78042.24,135.0,-0.22743,0.00021,12.86199]
[1777182739355,33.34,78036.39,135.0,-0.22868,0.00021,12.90054]
[1777182741001,33.34,78036.39,135.0,-0.22868,0.00021,12.90054]
[1777182741728,33.35,78034.3,135.0,-0.22913,0.00021,12.91447]
[1777182741821,33.35,78034.3,135.0,-0.22913,0.00021,12.91447]
[1777182741915,33.35,78034.3,135.0,-0.22913,0.00021,12.91447]
[1777182741979,33.35,78033.53,135.0,-0.2293,0.00021,12.91967]
[1777182744024,33.35,78032.97,135.0,-0.22942,0.00021,12.92335]
[1777182744073,33.35,78033.0,135.0,-0.22941,0.00021,12.92327]
[1777182745056,33.35,78033.0,135.0,-0.22941,0.00021,12.92327]
[1777182745085,33.35,78033.0,135.0,-0.22941,0.00021,12.92327]
[1777182745398,33.35,78033.48,135.0,-0.22931,0.00021,12.92006]
[1777182747266,33.35,78034.0,135.0,-0.2292,0.00021,12.91663]
[1777182747412,33.35,78034.29,135.0,-0.22914,0.00021,12.91472]
[1777182748091,33.35,78034.29,135.0,-0.22914,0.00021,12.91472]
[1777182749072,33.35,78034.43,135.0,-0.22911,0.00021,12.91394]
[1777182750938,33.35,78034.43,135.0,-0.22911,0.00021,12.91394]
[1777182750977,33.35,78034.43,135.0,-0.22911,0.00021,12.91395]
[1777182756475,33.35,78034.31,135.0,-0.22906,0.00021,12.90832]
[1777182761510,33.35,78036.77,135.0,-0.22854,0.00021,12.8921]
[1777182767552,33.35,78037.7,135.0,-0.22834,0.00021,12.88609]
[1777182772704,33.35,78042.82,135.0,-0.22726,0.00021,12.85251]
[1777182778632,33.35,78046.91,135.0,-0.22641,0.00021,12.82608]
[1777182779255,33.35,78046.91,135.0,-0.22641,0.00021,12.82608]
[1777182785681,33.35,78047.83,135.0,-0.22624,0.00021,12.82065]
[1777182790715,33.36,78047.36,135.0,-0.22635,0.00021,12.8242]
[1777182795751,33.36,78049.22,135.0,-0.22597,0.00021,12.81239]
[1777182806828,33.36,78049.23,135.0,-0.226,0.00021,12.81337]
[1777182811862,33.36,78045.2,135.0,-0.2268,0.00021,12.83401]
[1777182816898,33.37,78045.01,135.0,-0.22685,0.00021,12.83558]
[1777182821349,33.37,78045.45,135.0,-0.22676,0.00021,12.83291]
[1777182827975,33.37,78044.57,135.0,-0.22696,0.00021,12.83911]
[1777182834017,33.37,78044.73,135.0,-0.22694,0.00021,12.83837]
[1777182839051,33.37,78042.62,135.0,-0.22739,0.00021,12.8525]
[1777182846101,33.37,78041.08,135.0,-0.22773,0.00021,12.86291]
[1777182851137,33.37,78041.12,135.0,-0.22772,0.00021,12.86279]
[1777182856171,33.37,78042.94,135.0,-0.22734,0.00021,12.85092]
[1777182863191,33.37,78042.65,135.0,-0.22741,0.00021,12.85301]
[1777182868255,33.38,78042.04,135.0,-0.22755,0.00021,12.85739]
[1777182870934,33.38,78040.0,135.0,-0.22798,0.00021,12.87087]
[1777182878272,33.38,78037.98,135.0,-0.22834,0.00021,12.87794]
[1777182882238,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182882564,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182882603,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182882696,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182882949,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182883003,33.38,78037.19,135.0,-0.22851,0.00021,12.88321]
[1777182883049,33.38,78036.06,135.0,-0.22876,0.00021,12.89077]
[1777182884368,33.38,78029.5,135.0,-0.23016,0.00021,12.93391]
[1777182889884,33.38,78028.58,135.0,-0.23037,0.00021,12.94029]
[1777182890029,33.38,78028.58,135.0,-0.23037,0.00021,12.94029]
[1777182890080,33.38,78028.58,135.0,-0.23037,0.00021,12.94036]
[1777182891800,33.38,78028.93,135.0,-0.2303,0.00021,12.93807]
[1777182891872,33.38,78031.91,135.0,-0.22966,0.00021,12.91846]
[1777182898471,33.38,78031.57,135.0,-0.22975,0.00021,12.92128]
[1777182903506,33.39,78031.72,135.0,-0.22973,0.00021,12.9208]
[1777182908330,33.39,78031.46,135.0,-0.2298,0.00021,12.92292]
[1777182913575,33.39,78030.71,135.0,-0.22998,0.00021,12.92844]
[1777182917649,33.39,78030.99,135.0,-0.22993,0.00021,12.92691]
[1777182920208,33.39,78030.88,135.0,-0.22997,0.00021,12.92795]
[1777182920826,33.39,78030.77,135.0,-0.22999,0.00021,12.92867]
[1777182926666,33.4,78028.53,135.0,-0.23049,0.00021,12.94409]
[1777182929350,33.4,78027.85,135.0,-0.23064,0.00021,12.94872]
[1777182934738,33.4,78025.81,135.0,-0.23102,0.00021,12.95612]
[1777182940764,33.4,78025.93,135.0,-0.23101,0.00021,12.95584]
[1777182945900,33.4,78025.39,135.0,-0.23114,0.00021,12.95967]
[1777182951063,33.41,78025.54,135.0,-0.23112,0.00021,12.95905]
[1777182956877,33.41,78025.57,135.0,-0.23113,0.00021,12.95936]
[1777182961915,33.41,78026.37,135.0,-0.23097,0.00021,12.9545]
[1777182966950,33.41,78028.46,135.0,-0.23053,0.00021,12.94125]
[1777182972991,33.41,78028.34,135.0,-0.23058,0.00021,12.9426]
[1777182978028,33.42,78027.41,135.0,-0.23079,0.00021,12.94913]
[1777182983063,33.42,78026.3,135.0,-0.23104,0.00021,12.95679]
[1777182988098,33.42,78026.02,135.0,-0.23111,0.00021,12.95899]
[1777182990416,33.42,78025.35,135.0,-0.23126,0.00021,12.96351]
[1777182991805,33.42,78025.05,135.0,-0.23126,0.00021,12.95921]
[1777182997161,33.42,78025.54,135.0,-0.23117,0.00021,12.95644]
[1777183002196,33.43,78025.59,135.0,-0.23117,0.00021,12.95648]
[1777183007230,33.43,78025.29,135.0,-0.23124,0.00021,12.9588]
[1777183015290,33.43,78025.26,135.0,-0.23127,0.00021,12.95955]
[1777183020325,33.43,78025.23,135.0,-0.23128,0.00021,12.9601]
[1777183026367,33.43,78024.16,135.0,-0.23153,0.00021,12.96749]
[1777183027924,33.43,78023.86,135.0,-0.23159,0.00021,12.9695]
[1777183030840,33.43,78023.62,135.0,-0.23165,0.00021,12.97118]
[1777183031446,33.44,78023.62,135.0,-0.23165,0.00021,12.97129]
[1777183036851,33.44,78023.54,135.0,-0.23168,0.00021,12.9721]
[1777183038796,33.44,78020.89,135.0,-0.23225,0.00021,12.98943]
[1777183044495,33.44,78019.48,135.0,-0.23256,0.00021,12.99883]
[1777183049530,33.44,78019.6,135.0,-0.23254,0.00021,12.99823]
[1777183054667,33.44,78019.53,135.0,-0.23249,0.00021,12.99253]
[1777183056889,33.44,78015.2,135.0,-0.23342,0.00022,13.0207]
[1777183057778,33.44,78015.18,135.0,-0.23342,0.00022,13.02083]
[1777183063628,33.44,78013.29,135.0,-0.23383,0.00022,13.03306]
[1777183068663,33.44,78012.74,135.0,-0.23395,0.00022,13.0366]
[1777183070658,33.44,78012.62,135.0,-0.23397,0.00022,13.03738]
[1777183073761,33.44,78013.53,135.0,-0.23378,0.00022,13.03147]
[1777183077823,33.44,78013.6,135.0,-0.23376,0.00022,13.03104]
[1777183081164,33.44,78014.36,135.0,-0.2336,0.00022,13.02616]
[1777183082399,33.44,78014.29,135.0,-0.23362,0.00022,13.02664]
[1777183083837,33.44,78018.49,135.0,-0.23272,0.00021,12.9994]
[1777183086177,33.44,78024.29,135.0,-0.23147,0.00021,12.96167]
[1777183087904,33.44,78025.79,135.0,-0.23116,0.00021,12.95206]
[1777183090156,33.44,78025.67,135.0,-0.23119,0.00021,12.95305]
[1777183092799,33.44,78028.5,135.0,-0.2306,0.00021,12.93498]
[1777183098313,33.45,78032.1,135.0,-0.22985,0.00021,12.91214]
[1777183103910,33.45,78031.94,135.0,-0.22991,0.00021,12.91414]
[1777183109361,33.45,78031.29,135.0,-0.23007,0.00021,12.91889]
[1777183117602,33.46,78031.14,135.0,-0.23007,0.00021,12.91462]
[1777183123896,33.46,78031.0,135.0,-0.23011,0.00021,12.91612]
[1777183125964,33.46,78031.08,135.0,-0.23011,0.00021,12.91595]
[1777183126343,33.46,78031.08,135.0,-0.23011,0.00021,12.91595]
[1777183126404,33.47,78031.08,135.0,-0.23011,0.00021,12.91606]
[1777183131527,33.46,78031.57,135.0,-0.23001,0.00021,12.9128]
[1777183138985,33.46,78031.57,135.0,-0.23,0.00021,12.9127]
[1777183144822,33.46,78031.86,135.0,-0.22994,0.00021,12.91065]
[1777183145342,33.46,78031.86,135.0,-0.22994,0.00021,12.91065]
[1777183145360,33.46,78031.86,135.0,-0.22994,0.00021,12.91065]
[1777183145376,33.46,78029.07,135.0,-0.23053,0.00021,12.92886]
[1777183146308,33.46,78020.04,135.0,-0.23247,0.00021,12.98776]
[1777183152247,33.46,78021.77,135.0,-0.23209,0.00021,12.97645]
[1777183158041,33.46,78021.53,135.0,-0.23214,0.00021,12.97798]
[1777183163326,33.46,78017.28,135.0,-0.23305,0.00021,13.00549]
[1777183169369,33.46,78017.01,135.0,-0.2331,0.00022,13.00707]
[1777183175361,33.46,78015.99,135.0,-0.23325,0.00022,13.00725]
[1777183180426,33.46,78010.88,135.0,-0.23434,0.00022,13.04017]
[1777183182460,33.46,78004.88,135.0,-0.23563,0.00022,13.07876]
[1777183187496,33.46,78006.26,135.0,-0.23532,0.00022,13.06932]
[1777183192531,33.45,78004.84,135.0,-0.23561,0.00022,13.07802]
[1777183197566,33.45,78007.52,135.0,-0.23502,0.00022,13.06027]
[1777183202002,33.45,78008.25,135.0,-0.23485,0.00022,13.05526]
[1777183202553,33.45,78008.25,135.0,-0.23485,0.00022,13.05526]
[1777183203180,33.45,78016.28,135.0,-0.23311,0.00022,13.00302]
[1777183204877,33.45,78021.26,135.0,-0.23204,0.00021,12.97063]
[1777183205493,33.45,78021.26,135.0,-0.23204,0.00021,12.97063]
[1777183210161,33.45,78030.96,135.0,-0.22996,0.00021,12.90706]
[1777183213110,33.45,78031.21,135.0,-0.2299,0.00021,12.90537]
[1777183213982,33.45,78031.1,135.0,-0.22993,0.00021,12.90607]
[1777183219158,33.45,78031.59,135.0,-0.22982,0.00021,12.90278]
[1777183223162,33.45,78033.16,135.0,-0.22948,0.00021,12.89241]
[1777183225837,33.45,78033.08,135.0,-0.2295,0.00021,12.89287]
[1777183229369,33.45,78033.03,135.0,-0.2295,0.00021,12.89316]
[1777183234124,33.45,78040.36,135.0,-0.22787,0.00021,12.83853]
[1777183236035,33.45,78058.0,135.0,-0.22414,0.00021,12.72219]
[1777183238157,33.45,78052.23,135.0,-0.22537,0.00021,12.76075]
[1777183243526,33.45,78050.87,135.0,-0.22566,0.00021,12.77007]
[1777183248948,33.45,78051.65,135.0,-0.22552,0.00021,12.76566]
[1777183253983,33.46,78051.75,135.0,-0.22552,0.00021,12.76557]
[1777183259018,33.46,78051.8,135.0,-0.22552,0.00021,12.76566]
[1777183264053,33.46,78052.44,135.0,-0.2254,0.00021,12.76182]
[1777183268210,33.46,78044.36,135.0,-0.22712,0.00021,12.81534]
[1777183273523,33.46,78043.48,135.0,-0.2273,0.00021,12.82115]
[1777183276722,33.46,78043.22,135.0,-0.22736,0.00021,12.82288]
[1777183276727,33.46,78043.22,135.0,-0.22736,0.00021,12.82288]
[1777183277145,33.46,78043.87,135.0,-0.22722,0.00021,12.8187]
[1777183282181,33.46,78047.14,135.0,-0.22655,0.00021,12.79764]
[1777183283165,33.46,78047.14,135.0,-0.22655,0.00021,12.79764]
[1777183283188,33.46,78051.67,135.0,-0.22559,0.00021,12.76789]
[1777183289230,33.47,78053.8,135.0,-0.22516,0.00021,12.75426]
[1777183294265,33.47,78053.39,135.0,-0.22518,0.00021,12.75092]
[1777183294661,33.47,78053.39,135.0,-0.22518,0.00021,12.75092]
[1777183304337,33.47,78053.26,135.0,-0.22522,0.00021,12.75217]
[1777183304821,33.47,78053.26,135.0,-0.22522,0.00021,12.75217]
[1777183314407,33.47,78052.64,135.0,-0.22537,0.00021,12.75672]
[1777183320648,33.47,78052.76,135.0,-0.22534,0.00021,12.75597]
[1777183326491,33.47,78054.64,135.0,-0.22496,0.00021,12.74397]
[1777183331525,33.48,78060.1,135.0,-0.22382,0.00021,12.70824]
[1777183333883,33.48,78059.95,135.0,-0.22386,0.00021,12.70942]
[1777183339098,33.48,78059.56,135.0,-0.22395,0.00021,12.71227]
[1777183344617,33.48,78059.18,135.0,-0.22404,0.00021,12.71528]
[1777183348645,33.48,78052.22,135.0,-0.22552,0.00021,12.76152]
[1777183350990,33.48,78050.1,135.0,-0.22597,0.00021,12.77553]
[1777183356476,33.48,78045.33,135.0,-0.22691,0.00021,12.80066]
[1777183362743,33.48,78043.91,135.0,-0.22721,0.00021,12.81004]
[1777183367778,33.48,78042.89,135.0,-0.22743,0.00021,12.81676]
[1777183372813,33.48,78042.0,135.0,-0.22761,0.00021,12.82253]
[1777183377848,33.48,78042.91,135.0,-0.22742,0.00021,12.81645]
[1777183382883,33.48,78044.64,135.0,-0.22705,0.00021,12.80498]
[1777183387917,33.48,78046.35,135.0,-0.22668,0.00021,12.79369]
[1777183392953,33.48,78045.03,135.0,-0.22696,0.00021,12.80228]
[1777183401009,33.48,78045.77,135.0,-0.2268,0.00021,12.7972]
[1777183406045,33.48,78043.25,135.0,-0.22733,0.00021,12.81363]
[1777183412086,33.48,78043.19,135.0,-0.22726,0.00021,12.80736]
[1777183417122,33.48,78046.16,135.0,-0.22662,0.00021,12.78763]
[1777183422513,33.48,78046.0,135.0,-0.22666,0.00021,12.78859]
[1777183428251,33.47,78044.31,135.0,-0.227,0.00021,12.79938]
[1777183434241,33.47,78042.79,135.0,-0.22731,0.00021,12.80897]
[1777183439276,33.47,78039.04,135.0,-0.2281,0.00021,12.83326]
[1777183444310,33.47,78039.52,135.0,-0.22798,0.00021,12.82971]
[1777183451362,33.47,78039.12,135.0,-0.22805,0.00021,12.83182]
[1777183456397,33.46,78039.24,135.0,-0.22802,0.00021,12.83069]
[1777183461432,33.46,78040.19,135.0,-0.2278,0.00021,12.82413]
[1777183466466,33.46,78042.41,135.0,-0.22733,0.00021,12.80933]
[1777183475530,33.46,78043.6,135.0,-0.22699,0.00021,12.79483]
[1777183481685,33.46,78043.45,135.0,-0.22702,0.00021,12.79573]
[1777183481928,33.46,78043.45,135.0,-0.22702,0.00021,12.79568]
[1777183482221,33.46,78043.45,135.0,-0.22702,0.00021,12.79568]
[1777183482384,33.46,78043.45,135.0,-0.22702,0.00021,12.79568]
[1777183482712,33.46,78054.99,135.0,-0.22458,0.00021,12.71949]
[1777183483586,33.46,78065.15,135.0,-0.22244,0.00021,12.65219]
[1777183489047,33.46,78065.57,135.0,-0.22237,0.00021,12.6499]
[1777183489364,33.46,78065.57,135.0,-0.22237,0.00021,12.6499]
[1777183489464,33.46,78065.57,135.0,-0.22238,0.00021,12.65017]
[1777183495756,33.46,78067.26,135.0,-0.22203,0.00021,12.63901]
[1777183497478,33.46,78066.74,135.0,-0.22214,0.00021,12.6426]
[1777183499297,33.46,78066.24,135.0,-0.22225,0.00021,12.64599]
[1777183501709,33.46,78066.33,135.0,-0.22223,0.00021,12.64547]
[1777183507280,33.47,78066.22,135.0,-0.22226,0.00021,12.64641]
[1777183507666,33.47,78066.22,135.0,-0.22226,0.00021,12.64641]
[1777183511889,33.47,78065.14,135.0,-0.22249,0.00021,12.65383]
[1777183512332,33.47,78065.14,135.0,-0.22249,0.00021,12.65383]
[1777183512789,33.47,78056.89,135.0,-0.22423,0.00021,12.70855]
[1777183517825,33.47,78052.24,135.0,-0.2252,0.00021,12.73898]
[1777183522860,33.46,78048.97,135.0,-0.22588,0.00021,12.76009]
[1777183524496,33.46,78048.95,135.0,-0.22588,0.00021,12.76011]
[1777183530823,33.46,78048.15,135.0,-0.22603,0.00021,12.7648]
[1777183532929,33.46,78053.78,135.0,-0.22475,0.00021,12.72079]
[1777183537965,33.46,78053.36,135.0,-0.22483,0.00021,12.72316]
[1777183543000,33.45,78053.48,135.0,-0.22479,0.00021,12.72191]
[1777183548035,33.45,78051.79,135.0,-0.22513,0.00021,12.73259]
[1777183553671,33.45,78051.25,135.0,-0.22524,0.00021,12.73604]
[1777183560120,33.44,78051.21,135.0,-0.22521,0.00021,12.73498]
[1777183565155,33.44,78052.86,135.0,-0.22484,0.00021,12.72347]
[1777183570190,33.44,78052.75,135.0,-0.22484,0.00021,12.72362]
[1777183575225,33.44,78052.74,135.0,-0.22483,0.00021,12.7231]
[1777183580260,33.43,78052.74,135.0,-0.22481,0.00021,12.7225]
[1777183586302,33.43,78052.89,135.0,-0.22476,0.00021,12.72079]
[1777183597380,33.42,78052.58,135.0,-0.2247,0.00021,12.71501]
[1777183602414,33.42,78051.3,135.0,-0.22496,0.00021,12.72285]
[1777183609953,33.42,78051.26,135.0,-0.22495,0.00021,12.7226]
[1777183619534,33.41,78050.78,135.0,-0.225,0.00021,12.72412]
[1777183624569,33.41,78050.78,135.0,-0.22498,0.00021,12.72349]
[1777183629604,33.4,78050.16,135.0,-0.22509,0.00021,12.72697]
[1777183630748,33.4,78050.16,135.0,-0.22509,0.00021,12.72697]
[1777183636653,33.4,78049.7,135.0,-0.22516,0.00021,12.72908]
[1777183642695,33.4,78049.04,135.0,-0.22527,0.00021,12.73267]
[1777183643995,33.4,78049.04,135.0,-0.22527,0.00021,12.73267]
[1777183652765,33.39,78048.13,135.0,-0.22535,0.00021,12.73097]
[1777183657800,33.39,78045.66,135.0,-0.22586,0.00021,12.74668]
[1777183661012,33.39,78045.73,135.0,-0.22583,0.00021,12.74594]
[1777183673912,33.38,78042.18,135.0,-0.22653,0.00021,12.7674]
[1777183678946,33.37,78042.25,135.0,-0.22649,0.00021,12.76617]
[1777183683984,33.37,78041.95,135.0,-0.22653,0.00021,12.76741]
[1777183689022,33.37,78041.4,135.0,-0.22662,0.00021,12.77031]
[1777183697088,33.36,78041.36,135.0,-0.22659,0.00021,12.7694]
[1777183702663,33.36,78041.32,135.0,-0.22658,0.00021,12.76908]
[1777183708166,33.35,78041.01,135.0,-0.22662,0.00021,12.77011]
[1777183714303,33.35,78040.76,135.0,-0.22658,0.00021,12.76466]
[1777183720105,33.35,78040.67,135.0,-0.22657,0.00021,12.76456]
[1777183725287,33.34,78039.59,135.0,-0.22677,0.00021,12.77071]
[1777183730321,33.34,78039.46,135.0,-0.22678,0.00021,12.77084]
[1777183735357,33.33,78040.37,135.0,-0.22656,0.00021,12.7641]
[1777183740392,33.33,78040.44,135.0,-0.22652,0.00021,12.76297]
[1777183746433,33.33,78039.85,135.0,-0.22663,0.00021,12.76608]
[1777183751469,33.32,78039.85,135.0,-0.2266,0.00021,12.76541]
[1777183759911,33.32,78039.84,135.0,-0.22659,0.00021,12.76495]
[1777183760488,33.32,78039.85,135.0,-0.22657,0.00021,12.76423]
[1777183761996,33.32,78027.98,135.0,-0.2291,0.00021,12.84234]
[1777183767581,33.31,78028.56,135.0,-0.22895,0.00021,12.8377]
[1777183772685,33.31,78028.48,135.0,-0.22888,0.00021,12.83135]
[1777183778695,33.31,78027.38,135.0,-0.22909,0.00021,12.83785]
[1777183784769,33.3,78025.83,135.0,-0.22941,0.00021,12.84755]
[1777183790204,33.3,78026.41,135.0,-0.22925,0.00021,12.84271]
[1777183795441,33.3,78024.91,135.0,-0.22955,0.00021,12.85196]
[1777183800910,33.29,78025.22,135.0,-0.22948,0.00021,12.84955]
[1777183805180,33.29,78030.57,135.0,-0.2283,0.00021,12.81355]
[1777183814912,33.29,78030.18,135.0,-0.22836,0.00021,12.81543]
[1777183820057,33.29,78029.9,135.0,-0.22842,0.00021,12.81699]
[1777183821628,33.29,78029.49,135.0,-0.2285,0.00021,12.81956]
[1777183821641,33.29,78029.49,135.0,-0.2285,0.00021,12.81956]
[1777183821963,33.29,78029.71,135.0,-0.22845,0.00021,12.81803]
[1777183827033,33.29,78032.73,135.0,-0.2278,0.00021,12.79808]
[1777183833041,33.29,78033.49,135.0,-0.22757,0.00021,12.78678]
[1777183839083,33.29,78033.49,135.0,-0.22757,0.00021,12.7869]
[1777183842401,33.29,78033.49,135.0,-0.22758,0.00021,12.78697]
[1777183852716,33.29,78033.45,135.0,-0.22759,0.00021,12.78725]
[1777183855177,33.29,78030.14,135.0,-0.2283,0.00021,12.80934]
[1777183861237,33.29,78026.38,135.0,-0.2291,0.00021,12.83397]
[1777183863369,33.29,78026.38,135.0,-0.2291,0.00021,12.83395]
[1777183864142,33.29,78026.38,135.0,-0.2291,0.00021,12.83389]
[1777183869293,33.29,78026.31,135.0,-0.22911,0.00021,12.83417]
[1777183874328,33.29,78027.4,135.0,-0.22887,0.00021,12.82682]
[1777183880395,33.29,78027.42,135.0,-0.22887,0.00021,12.82666]
[1777183880406,33.29,78027.42,135.0,-0.22887,0.00021,12.82666]
[1777183880474,33.28,78027.42,135.0,-0.22886,0.00021,12.82654]
[1777183886121,33.28,78027.53,135.0,-0.22884,0.00021,12.82576]
[1777183887358,33.28,78027.69,135.0,-0.2288,0.00021,12.82468]
[1777183887419,33.28,78028.94,135.0,-0.22853,0.00021,12.81643]
[1777183891063,33.28,78034.28,135.0,-0.22732,0.00021,12.77473]
[1777183892863,33.28,78034.44,135.0,-0.22728,0.00021,12.77368]
[1777183894942,33.28,78034.53,135.0,-0.22726,0.00021,12.77309]
[1777183894950,33.28,78034.53,135.0,-0.22726,0.00021,12.77309]
[1777183895002,33.28,78034.53,135.0,-0.22726,0.00021,12.77311]
[1777183901582,33.28,78033.16,135.0,-0.22756,0.00021,12.78233]
[1777183906545,33.29,78032.39,135.0,-0.22773,0.00021,12.78764]
[1777183907789,33.29,78032.39,135.0,-0.22773,0.00021,12.78764]
[1777183913482,33.29,78029.29,135.0,-0.2284,0.00021,12.80817]
[1777183918639,33.29,78028.41,135.0,-0.22859,0.00021,12.81397]
[1777183924681,33.29,78029.14,135.0,-0.22843,0.00021,12.80918]
[1777183931482,33.29,78029.17,135.0,-0.22843,0.00021,12.80901]
[1777183940504,33.29,78029.21,135.0,-0.22842,0.00021,12.8088]
[1777183941914,33.29,78029.29,135.0,-0.22841,0.00021,12.80832]
[1777183942016,33.29,78029.41,135.0,-0.22838,0.00021,12.80754]
[1777183951608,33.29,78029.45,135.0,-0.22837,0.00021,12.80728]
[1777183956873,33.29,78030.31,135.0,-0.22812,0.00021,12.79526]
[1777183960658,33.29,78030.31,135.0,-0.22812,0.00021,12.79527]
[1777183964350,33.29,78031.59,135.0,-0.22785,0.00021,12.7869]
[1777183974025,33.29,78031.26,135.0,-0.22792,0.00021,12.78924]
[1777183979061,33.29,78031.31,135.0,-0.22791,0.00021,12.78898]
[1777183984283,33.29,78034.0,135.0,-0.22734,0.00021,12.77126]
[1777183984096,33.29,78039.92,135.0,-0.22607,0.00021,12.73211]
[1777183985768,33.29,78042.14,135.0,-0.2256,0.00021,12.71747]
[1777183990135,33.29,78043.61,135.0,-0.2253,0.00021,12.70795]
[1777183990682,33.29,78043.61,135.0,-0.2253,0.00021,12.70799]
[1777183990735,33.29,78043.61,135.0,-0.2253,0.00021,12.70804]
[1777183992545,33.29,78043.61,135.0,-0.2253,0.00021,12.70804]
[1777183996057,33.29,78045.06,135.0,-0.22498,0.00021,12.69808]
[1777183996115,33.29,78045.06,135.0,-0.22498,0.00021,12.69808]
[1777183998558,33.29,78044.88,135.0,-0.22502,0.00021,12.69914]
[1777183998559,33.29,78044.88,135.0,-0.22502,0.00021,12.69914]
[1777183999224,33.29,78044.88,135.0,-0.22502,0.00021,12.69914]
[1777184001833,33.29,78044.88,135.0,-0.22501,0.00021,12.69895]
[1777184003231,33.29,78054.25,135.0,-0.22301,0.00021,12.63614]
[1777184003988,33.29,78054.25,135.0,-0.22301,0.00021,12.63614]
[1777184004237,33.29,78055.37,135.0,-0.22277,0.00021,12.62863]
[1777184004784,33.29,78055.37,135.0,-0.22277,0.00021,12.62863]
[1777184005347,33.29,78055.37,135.0,-0.22277,0.00021,12.62863]
[1777184006189,33.29,78054.22,135.0,-0.22302,0.00021,12.63639]
[1777184006255,33.29,78054.22,135.0,-0.22302,0.00021,12.63648]
[1777184015315,33.28,78054.37,135.0,-0.2229,0.00021,12.62858]
[1777184022537,33.28,78054.33,135.0,-0.22291,0.00021,12.62879]
[1777184022552,33.28,78054.33,135.0,-0.22291,0.00021,12.62879]
[1777184028687,33.28,78056.42,135.0,-0.22245,0.00021,12.61426]
[1777184033882,33.28,78056.19,135.0,-0.22249,0.00021,12.61563]
[1777184039482,33.28,78054.65,135.0,-0.22281,0.00021,12.62568]
[1777184045330,33.28,78053.59,135.0,-0.22302,0.00021,12.6325]
[1777184046090,33.28,78053.2,135.0,-0.22311,0.00021,12.6351]
[1777184046191,33.28,78052.88,135.0,-0.22317,0.00021,12.63709]
[1777184047657,33.28,78052.65,135.0,-0.22322,0.00021,12.63863]
[1777184047660,33.28,78052.65,135.0,-0.22322,0.00021,12.63863]
[1777184048044,33.28,78049.51,135.0,-0.22389,0.00021,12.65965]
[1777184053886,33.28,78045.17,135.0,-0.22483,0.00021,12.68902]
[1777184056427,33.28,78040.65,135.0,-0.2258,0.00021,12.71926]
[1777184059200,33.28,78039.43,135.0,-0.22607,0.00021,12.72762]
[1777184059302,33.28,78039.18,135.0,-0.22612,0.00021,12.72945]
[1777184066671,33.29,78039.32,135.0,-0.22611,0.00021,12.72906]
[1777184072713,33.29,78039.75,135.0,-0.22597,0.00021,12.72036]
[1777184081776,33.29,78039.74,135.0,-0.226,0.00021,12.72131]
[1777184085499,33.29,78039.61,135.0,-0.22603,0.00021,12.72249]
[1777184091553,33.3,78039.55,135.0,-0.22606,0.00021,12.72343]
[1777184097889,33.3,78039.57,135.0,-0.22609,0.00021,12.72427]
[1777184099098,33.3,78039.57,135.0,-0.22609,0.00021,12.72427]
[1777184105486,33.3,78042.65,135.0,-0.22545,0.00021,12.70457]
[1777184105547,33.3,78042.65,135.0,-0.22545,0.00021,12.70457]
[1777184106242,33.3,78042.65,135.0,-0.22545,0.00021,12.70457]
[1777184108404,33.3,78043.26,135.0,-0.22533,0.00021,12.70054]
[1777184110068,33.31,78043.29,135.0,-0.22532,0.00021,12.70038]
[1777184110392,33.31,78043.29,135.0,-0.22532,0.00021,12.70038]
[1777184110394,33.31,78043.4,135.0,-0.2253,0.00021,12.69969]
[1777184110635,33.31,78043.4,135.0,-0.2253,0.00021,12.69969]
[1777184111575,33.3,78043.26,135.0,-0.22532,0.00021,12.70052]
[1777184112068,33.3,78043.26,135.0,-0.22532,0.00021,12.70052]
[1777184113039,33.3,78043.8,135.0,-0.22521,0.00021,12.69696]
[1777184113140,33.3,78043.01,135.0,-0.22538,0.00021,12.7021]
[1777184113920,33.3,78043.01,135.0,-0.22538,0.00021,12.7021]
[1777184114001,33.3,78042.96,135.0,-0.22539,0.00021,12.70245]
[1777184119036,33.3,78042.84,135.0,-0.22541,0.00021,12.70323]
[1777184122140,33.3,78042.86,135.0,-0.22541,0.00021,12.7031]
[1777184122241,33.3,78042.77,135.0,-0.22543,0.00021,12.70368]
[1777184127268,33.3,78042.33,135.0,-0.2255,0.00021,12.7059]
[1777184134141,33.3,78038.53,135.0,-0.2262,0.00021,12.7236]
[1777184135616,33.3,78038.49,135.0,-0.22621,0.00021,12.7237]
[1777184136154,33.29,78038.36,135.0,-0.22623,0.00021,12.72453]
[1777184137251,33.29,78038.36,135.0,-0.22623,0.00021,12.72453]
[1777184142197,33.29,78030.04,135.0,-0.22801,0.00021,12.7795]
[1777184149245,33.29,78030.09,135.0,-0.228,0.00021,12.77898]
[1777184154282,33.29,78031.6,135.0,-0.22767,0.00021,12.76893]
[1777184159317,33.29,78029.39,135.0,-0.22814,0.00021,12.78348]
[1777184170395,33.29,78028.97,135.0,-0.22823,0.00021,12.78604]
[1777184180130,33.29,78029.15,135.0,-0.22818,0.00021,12.78477]
[1777184185500,33.29,78029.11,135.0,-0.22819,0.00021,12.78484]
[1777184189929,33.29,78029.21,135.0,-0.22816,0.00021,12.78414]
[1777184197154,33.29,78029.2,135.0,-0.22809,0.00021,12.77769]
[1777184202618,33.29,78029.21,135.0,-0.22807,0.00021,12.7769]
[1777184209667,33.28,78028.76,135.0,-0.22814,0.00021,12.77928]
[1777184214704,33.28,78028.19,135.0,-0.22825,0.00021,12.78261]
[1777184221448,33.28,78028.17,135.0,-0.22825,0.00021,12.78239]
[1777184226788,33.28,78027.99,135.0,-0.22826,0.00021,12.78289]
[1777184232527,33.27,78027.36,135.0,-0.22839,0.00022,12.78668]
[1777184236158,33.27,78020.83,135.0,-0.22978,0.00022,12.82921]
[1777184241893,33.27,78020.12,135.0,-0.22991,0.00022,12.83339]
[1777184244422,33.27,78014.13,135.0,-0.2312,0.00022,12.87253]
[1777184249949,33.26,78009.76,135.0,-0.23212,0.00022,12.90034]
[1777184254984,33.26,78005.71,135.0,-0.2329,0.00022,12.91954]
[1777184260019,33.26,78004.93,135.0,-0.23304,0.00022,12.92364]
[1777184261852,33.25,78002.73,135.0,-0.23351,0.00022,12.9378]
[1777184266121,33.25,77998.89,135.0,-0.23432,0.00022,12.96189]
[1777184266136,33.25,77998.89,135.0,-0.23431,0.00022,12.96163]
[1777184271203,33.24,77998.08,135.0,-0.23446,0.00022,12.96624]
[1777184277139,33.24,78002.12,135.0,-0.23356,0.00022,12.93911]
[1777184282174,33.24,78002.2,135.0,-0.23352,0.00022,12.93806]
[1777184287209,33.24,78001.97,135.0,-0.23356,0.00022,12.93905]
[1777184292244,33.23,78000.9,135.0,-0.23377,0.00022,12.94549]
[1777184302314,33.23,77998.59,135.0,-0.23424,0.00022,12.95944]
[1777184305335,33.23,77991.29,135.0,-0.23582,0.00022,13.00659]
[1777184310370,33.22,77989.81,135.0,-0.23612,0.00022,13.01549]
[1777184315405,33.22,77989.76,135.0,-0.23604,0.00022,13.00875]
[1777184320794,33.22,77988.87,135.0,-0.23622,0.00022,13.014]
[1777184326481,33.21,77989.32,135.0,-0.23609,0.00022,13.01018]
[1777184331602,33.21,77987.83,135.0,-0.2364,0.00022,13.01938]
[1777184337560,33.2,77985.94,135.0,-0.23679,0.00022,13.03082]
[1777184342562,33.2,77986.85,135.0,-0.23658,0.00022,13.02454]
[1777184349241,33.2,77986.75,135.0,-0.23657,0.00022,13.02438]
[1777184351624,33.19,77980.39,135.0,-0.23792,0.00022,13.06394]
[1777184355463,33.17,77974.61,135.0,-0.23908,0.00022,13.09789]
[1777184362813,33.16,77971.33,135.0,-0.23976,0.00022,13.11758]
[1777184371105,33.16,77970.02,135.0,-0.24002,0.00022,13.1251]
[1777184378848,33.15,77970.15,135.0,-0.23985,0.00022,13.11581]
[1777184384777,33.14,77970.26,135.0,-0.2398,0.00022,13.11436]
[1777184390331,33.14,77968.55,135.0,-0.24014,0.00022,13.12428]
[1777184395346,33.13,77968.55,135.0,-0.24011,0.00022,13.12326]
[1777184396578,33.13,77961.37,135.0,-0.24169,0.00022,13.1689]
[1777184397667,33.13,77961.37,135.0,-0.24169,0.00022,13.1689]
[1777184398187,33.13,77956.65,135.0,-0.24273,0.00022,13.19895]
[1777184404799,33.12,77960.27,135.0,-0.24188,0.00022,13.17443]
[1777184411276,33.11,77960.33,135.0,-0.24182,0.00022,13.17265]
[1777184417027,33.11,77961.94,135.0,-0.24141,0.00022,13.1607]
[1777184425163,33.1,77966.43,135.0,-0.24038,0.00022,13.13114]
[1777184431323,33.09,77968.51,135.0,-0.23985,0.00022,13.11562]
[1777184440275,33.08,77968.51,135.0,-0.23972,0.00022,13.10755]
[1777184447324,33.08,77969.14,135.0,-0.23954,0.00022,13.10215]
[1777184453366,33.07,77969.57,135.0,-0.23941,0.00022,13.09829]
[1777184458390,33.07,77970.97,135.0,-0.23907,0.00022,13.08853]
[1777184460034,33.06,77979.06,135.0,-0.23727,0.00022,13.03557]
[1777184469478,33.06,77979.84,135.0,-0.23704,0.00022,13.029]
[1777184474513,33.05,77981.19,135.0,-0.23673,0.00022,13.01958]
[1777184479547,33.05,77983.26,135.0,-0.23625,0.00022,13.0055]
[1777184484583,33.05,77982.88,135.0,-0.23632,0.00022,13.00749]
[1777184490893,33.05,77983.02,135.0,-0.23627,0.00022,13.00617]
[1777184492989,33.05,77974.0,135.0,-0.23819,0.00022,13.0583]
[1777184494743,33.04,77973.53,135.0,-0.23829,0.00022,13.06124]
[1777184496667,33.04,77966.68,135.0,-0.2398,0.00022,13.10533]
[1777184497315,33.04,77966.68,135.0,-0.2398,0.00022,13.10533]
[1777184502709,33.04,77964.66,135.0,-0.24022,0.00022,13.11736]
[1777184508751,33.03,77964.68,135.0,-0.24017,0.00022,13.11608]
[1777184513785,33.03,77965.17,135.0,-0.24003,0.00022,13.11194]
[1777184518821,33.02,77965.26,135.0,-0.23998,0.00022,13.11046]
[1777184523855,33.02,77964.97,135.0,-0.24002,0.00022,13.11148]
[1777184528891,33.01,77964.96,135.0,-0.23999,0.00022,13.1107]
[1777184533926,33.01,77964.92,135.0,-0.23997,0.00022,13.1101]
[1777184538961,33.0,77965.64,135.0,-0.23978,0.00022,13.10457]
[1777184544754,33.0,77964.37,135.0,-0.24004,0.00022,13.11211]
[1777184550038,32.99,77964.33,135.0,-0.24001,0.00022,13.1112]
[1777184555072,32.99,77963.77,135.0,-0.24004,0.00022,13.10772]
[1777184560108,32.99,77963.71,135.0,-0.24003,0.00022,13.10736]
[1777184565146,32.98,77963.71,135.0,-0.24001,0.00022,13.10665]
[1777184572359,32.98,77963.67,135.0,-0.23998,0.00022,13.10582]
[1777184577395,32.97,77961.04,135.0,-0.24054,0.00022,13.12214]
[1777184582430,32.97,77960.5,135.0,-0.24064,0.00022,13.12491]
[1777184587465,32.97,77959.62,135.0,-0.24081,0.00022,13.12989]
[1777184594513,32.96,77959.75,135.0,-0.24075,0.00022,13.12805]
[1777184599548,32.96,77959.67,135.0,-0.24074,0.00022,13.12787]
[1777184605285,32.95,77959.61,135.0,-0.24074,0.00022,13.12771]
[1777184610626,32.95,77962.04,135.0,-0.24016,0.00022,13.11099]
[1777184620696,32.94,77961.97,135.0,-0.24006,0.00022,13.10383]
[1777184626738,32.94,77962.28,135.0,-0.23997,0.00022,13.10094]
[1777184631773,32.93,77961.41,135.0,-0.24014,0.00022,13.10582]
[1777184636808,32.93,77959.17,135.0,-0.24061,0.00022,13.11952]
[1777184640789,32.93,77957.91,135.0,-0.24087,0.00022,13.12717]
[1777184641928,32.93,77957.22,135.0,-0.24102,0.00022,13.13145]
[1777184645565,32.92,77960.69,135.0,-0.24022,0.00022,13.1082]
[1777184648000,32.92,77960.69,135.0,-0.24021,0.00022,13.10786]
[1777184657248,32.91,77960.57,135.0,-0.2402,0.00022,13.10759]
[1777184663997,32.9,77960.64,135.0,-0.24012,0.00022,13.10513]
[1777184669031,32.9,77960.63,135.0,-0.24009,0.00022,13.10426]
[1777184674067,32.89,77960.72,135.0,-0.23997,0.00022,13.0964]
[1777184680109,32.89,77960.85,135.0,-0.2399,0.00022,13.09444]
[1777184685144,32.88,77959.89,135.0,-0.24008,0.00022,13.09977]
[1777184687825,32.88,77958.9,135.0,-0.24029,0.00022,13.10581]
[1777184693844,32.88,77956.54,135.0,-0.24079,0.00022,13.12008]
[1777184695085,32.87,77956.54,135.0,-0.24077,0.00022,13.11965]
[1777184700457,32.87,77956.74,135.0,-0.24069,0.00022,13.11726]
[1777184706293,32.86,77956.89,135.0,-0.24061,0.00022,13.1148]
[1777184711327,32.86,77958.3,135.0,-0.24025,0.00022,13.10458]
[1777184716362,32.85,77960.51,135.0,-0.23973,0.00022,13.08922]
[1777184721398,32.85,77960.61,135.0,-0.23967,0.00022,13.08766]
[1777184726433,32.84,77961.42,135.0,-0.23946,0.00022,13.08149]
[1777184732109,32.84,77961.49,135.0,-0.23942,0.00022,13.08034]
[1777184741539,32.83,77961.01,135.0,-0.23939,0.00022,13.07507]
[1777184747581,32.82,77960.69,135.0,-0.23943,0.00022,13.07613]
[1777184752617,32.82,77961.14,135.0,-0.2393,0.00022,13.07233]
[1777184761425,32.81,77960.88,135.0,-0.23934,0.00022,13.07352]
[1777184762080,32.81,77967.0,135.0,-0.23793,0.00022,13.03244]
[1777184765476,32.81,77971.73,135.0,-0.23686,0.00022,13.00106]
[1777184767030,32.81,77971.35,135.0,-0.23695,0.00022,13.00347]
[1777184772762,32.8,77971.5,135.0,-0.23689,0.00022,13.00187]
[1777184779811,32.8,77972.17,135.0,-0.23672,0.00022,12.99687]
[1777184785350,32.8,77972.13,135.0,-0.23672,0.00022,12.99688]
[1777184791895,32.8,77972.15,135.0,-0.23662,0.00022,12.98965]
[1777184797233,32.79,77972.07,135.0,-0.23663,0.00022,12.98986]
[1777184803913,32.79,77972.09,135.0,-0.23661,0.00022,12.98925]
[1777184809015,32.79,77972.07,135.0,-0.2366,0.00022,12.9888]
[1777184815351,32.79,77972.08,135.0,-0.23659,0.00022,12.98847]
[1777184822106,32.78,77972.15,135.0,-0.23654,0.00022,12.98715]
[1777184830163,32.78,77972.16,135.0,-0.23652,0.00022,12.98636]
[1777184835198,32.78,77972.15,135.0,-0.2365,0.00022,12.98595]
[1777184840232,32.78,77972.36,135.0,-0.23644,0.00022,12.98409]
[1777184847025,32.77,77972.36,135.0,-0.23643,0.00022,12.9839]
[1777184849874,32.77,77979.34,135.0,-0.23486,0.00022,12.9372]
[1777184855514,32.77,77981.4,135.0,-0.23432,0.00022,12.91695]
[1777184860588,32.77,77983.56,135.0,-0.23383,0.00022,12.90235]
[1777184867421,32.77,77983.67,135.0,-0.23379,0.00022,12.90109]
[1777184872457,32.77,77987.78,135.0,-0.23287,0.00022,12.87376]
[1777184877545,32.77,77988.26,135.0,-0.23278,0.00022,12.8709]
[1777184882147,32.77,77996.97,135.0,-0.23086,0.00022,12.81326]
[1777184887909,32.77,78000.15,135.0,-0.23018,0.00022,12.79244]
[1777184892597,32.77,77994.4,135.0,-0.23147,0.00022,12.83155]
[1777184898381,32.78,77997.54,135.0,-0.23079,0.00022,12.81107]
[1777184904680,32.78,77991.07,135.0,-0.23224,0.00022,12.85473]
[1777184909716,32.78,77991.13,135.0,-0.23223,0.00022,12.85462]
[1777184914750,32.78,77991.07,135.0,-0.23219,0.00022,12.84895]
[1777184920793,32.78,77990.98,135.0,-0.23222,0.00022,12.84997]
[1777184923493,32.79,77990.65,135.0,-0.2323,0.00022,12.85229]
[1777184929145,32.79,77987.81,135.0,-0.23295,0.00022,12.87176]
[1777184930863,32.79,77993.6,135.0,-0.23168,0.00022,12.83362]
[1777184931654,32.79,77993.6,135.0,-0.23168,0.00022,12.83362]
[1777184936904,32.79,77994.0,135.0,-0.23161,0.00022,12.83182]
[1777184941943,32.8,77993.06,135.0,-0.23184,0.00022,12.83859]
[1777184952057,32.8,77993.12,135.0,-0.23184,0.00022,12.83855]
[1777184958057,32.8,77992.83,135.0,-0.23194,0.00022,12.84156]
[1777184963092,32.81,77985.34,135.0,-0.23361,0.00022,12.89184]
[1777184966113,32.81,77977.53,135.0,-0.23536,0.00022,12.94367]
[1777184971148,32.81,77969.91,135.0,-0.23699,0.00022,12.98757]
[1777184976182,32.81,77968.91,135.0,-0.23721,0.00022,12.99406]
[1777184980325,32.81,77968.85,135.0,-0.23722,0.00022,12.99441]
[1777184980973,32.81,77969.11,135.0,-0.23716,0.00022,12.99268]
[1777184981835,32.81,77971.73,135.0,-0.23658,0.00022,12.97545]
[1777184982545,32.81,77971.73,135.0,-0.23658,0.00022,12.97546]
[1777184988267,32.81,77969.3,135.0,-0.23712,0.00022,12.99143]
[1777184993302,32.81,77961.44,135.0,-0.23888,0.00022,13.04294]
[1777184997330,32.81,77967.29,135.0,-0.23756,0.00022,13.00439]
[1777184998132,32.81,77967.29,135.0,-0.23756,0.00022,13.00439]
[1777184999133,32.81,77968.41,135.0,-0.23731,0.00022,12.99702]
[1777185004379,32.81,77974.38,135.0,-0.23598,0.00022,12.95783]
[1777185010144,32.81,77975.89,135.0,-0.23565,0.00022,12.94795]
[1777185016463,32.81,77976.83,135.0,-0.23545,0.00022,12.94217]
[1777185022226,32.81,77976.83,135.0,-0.23545,0.00022,12.94217]
[1777185027614,32.81,77976.82,135.0,-0.23547,0.00022,12.94267]
[1777185031516,32.81,77976.82,135.0,-0.2354,0.00022,12.93647]
[1777185037610,32.81,77981.5,135.0,-0.23437,0.00022,12.90595]
[1777185042861,32.81,77981.25,135.0,-0.23444,0.00022,12.90784]
[1777185049205,32.82,77980.62,135.0,-0.23459,0.00022,12.91237]
[1777185056748,32.82,77982.14,135.0,-0.23427,0.00022,12.90297]
[1777185061783,32.82,77983.49,135.0,-0.23398,0.00022,12.89446]
[1777185067825,32.83,77982.53,135.0,-0.23422,0.00022,12.90142]
[1777185072860,32.83,77983.44,135.0,-0.23403,0.00022,12.89582]
[1777185078902,32.83,77984.38,135.0,-0.23384,0.00022,12.89013]
[1777185083937,32.83,77983.7,135.0,-0.234,0.00022,12.89504]
[1777185089980,32.83,77983.96,135.0,-0.23396,0.00022,12.89379]
[1777185095015,32.84,77984.52,135.0,-0.23378,0.00022,12.8841]
[1777185100050,32.84,77983.53,135.0,-0.23401,0.00022,12.89103]
[1777185105083,32.84,77983.61,135.0,-0.234,0.00022,12.89087]
[1777185110120,32.84,77983.88,135.0,-0.23396,0.00022,12.88946]
[1777185111859,32.84,77983.71,135.0,-0.234,0.00022,12.89066]
[1777185114092,32.84,77984.06,135.0,-0.23392,0.00022,12.88849]
[1777185127239,32.85,77983.95,135.0,-0.23398,0.00022,12.89024]
[1777185132275,32.85,77983.38,135.0,-0.23412,0.00022,12.89434]
[1777185137310,32.85,77983.66,135.0,-0.23407,0.00022,12.89281]
[1777185142357,32.85,77983.65,135.0,-0.23408,0.00022,12.89308]
[1777185148387,32.85,77981.7,135.0,-0.23453,0.00022,12.90648]
[1777185155436,32.86,77981.62,135.0,-0.23449,0.00022,12.90102]
[1777185167521,32.86,77981.42,135.0,-0.23455,0.00022,12.90303]
[1777185172556,32.86,77980.93,135.0,-0.23467,0.00022,12.90655]
[1777185177590,32.86,77980.99,135.0,-0.23467,0.00022,12.90641]
[1777185181399,32.86,77981.14,135.0,-0.23464,0.00022,12.90552]
[1777185186654,32.86,77977.31,135.0,-0.2355,0.00022,12.93098]
[1777185191688,32.86,77977.01,135.0,-0.23556,0.00022,12.93298]
[1777185196724,32.86,77977.46,135.0,-0.23546,0.00022,12.93]
[1777185201758,32.86,77974.0,135.0,-0.23623,0.00022,12.95269]
[1777185206795,32.86,77971.3,135.0,-0.23683,0.00022,12.97023]
[1777185211829,32.86,77974.3,135.0,-0.23608,0.00022,12.94384]
[1777185216864,32.86,77974.09,135.0,-0.23612,0.00022,12.94506]
[1777185221899,32.86,77973.66,135.0,-0.23621,0.00022,12.94774]
[1777185226935,32.86,77972.72,135.0,-0.23642,0.00022,12.95374]
[1777185231969,32.86,77972.86,135.0,-0.23638,0.00022,12.95264]
[1777185237004,32.86,77972.89,135.0,-0.23636,0.00022,12.95223]
[1777185242039,32.86,77970.27,135.0,-0.23694,0.00022,12.96924]
[1777185244152,32.86,77971.24,135.0,-0.23673,0.00022,12.96282]
[1777185245256,32.86,77971.04,135.0,-0.23677,0.00022,12.96409]
[1777185251103,32.85,77971.69,135.0,-0.23661,0.00022,12.95955]
[1777185256138,32.85,77971.81,135.0,-0.23658,0.00022,12.95857]
[1777185262180,32.85,77971.89,135.0,-0.23656,0.00022,12.95783]
[1777185266767,32.85,77971.73,135.0,-0.23659,0.00022,12.95876]
[1777185269322,32.85,77971.78,135.0,-0.23658,0.00022,12.9584]
[1777185278292,32.85,77971.69,135.0,-0.23651,0.00022,12.95231]
[1777185285879,32.85,77971.67,135.0,-0.23652,0.00022,12.95236]
[1777185287355,32.85,77962.71,135.0,-0.23852,0.00022,13.01094]
[1777185288362,32.85,77956.56,135.0,-0.2399,0.00023,13.05101]
[1777185291205,32.85,77958.1,135.0,-0.23954,0.00023,13.04071]
[1777185293195,32.85,77957.98,135.0,-0.23956,0.00023,13.04124]
[1777185293896,32.85,77960.1,135.0,-0.23908,0.00022,13.02728]
[1777185294467,32.85,77960.1,135.0,-0.23908,0.00022,13.02728]
[1777185304474,32.84,77963.66,135.0,-0.23825,0.00022,13.00314]
[1777185313978,32.84,77963.59,135.0,-0.23826,0.00022,13.0034]
[1777185319580,32.84,77963.45,135.0,-0.23827,0.00022,13.00356]
[1777185324615,32.83,77963.1,135.0,-0.23834,0.00022,13.00555]
[1777185329649,32.83,77963.02,135.0,-0.23834,0.00022,13.00578]
[1777185334685,32.83,77963.29,135.0,-0.2382,0.00022,12.99738]
[1777185339730,32.83,77963.38,135.0,-0.23818,0.00022,12.99653]
[1777185344765,32.83,77963.12,135.0,-0.23823,0.00022,12.99798]
[1777185352821,32.83,77963.13,135.0,-0.23821,0.00022,12.99751]
[1777185357856,32.83,77963.03,135.0,-0.23822,0.00022,12.9979]
[1777185362891,32.82,77963.02,135.0,-0.23822,0.00022,12.99771]
[1777185367926,32.82,77962.87,135.0,-0.23824,0.00022,12.99844]
[1777185371329,32.82,77962.93,135.0,-0.23823,0.00022,12.99795]
[1777185376988,32.82,77962.26,135.0,-0.23836,0.00022,13.00199]
[1777185380180,32.82,77961.44,135.0,-0.23855,0.00022,13.00726]
[1777185386055,32.82,77961.97,135.0,-0.23841,0.00022,13.00338]
[1777185391090,32.82,77961.76,135.0,-0.23838,0.00022,12.99813]
[1777185399146,32.81,77961.08,135.0,-0.23852,0.00022,13.00218]
[1777185404181,32.81,77961.17,135.0,-0.23849,0.00022,13.00126]
[1777185409216,32.81,77961.69,135.0,-0.23836,0.00022,12.9976]
[1777185414251,32.81,77961.71,135.0,-0.23835,0.00022,12.99722]
[1777185419286,32.81,77957.81,135.0,-0.23922,0.00023,13.02245]
[1777185424321,32.81,77957.59,135.0,-0.23925,0.00023,13.02338]
[1777185429356,32.8,77957.15,135.0,-0.23933,0.00023,13.02564]
[1777185434510,32.8,77954.74,135.0,-0.23985,0.00023,13.04079]
[1777185440092,32.8,77955.15,135.0,-0.23974,0.00023,13.03744]
[1777185446088,32.79,77955.69,135.0,-0.23958,0.00023,13.03268]
[1777185451510,32.78,77963.0,135.0,-0.23782,0.00022,12.97721]
[1777185456546,32.78,77962.93,135.0,-0.23781,0.00022,12.97695]
[1777185460884,32.78,77962.97,135.0,-0.23779,0.00022,12.97648]
[1777185466025,32.78,77964.4,135.0,-0.23745,0.00022,12.96642]
[1777185467840,32.78,77967.78,135.0,-0.23669,0.00022,12.94411]
[1777185473215,32.77,77972.84,135.0,-0.23554,0.00022,12.91041]
[1777185475428,32.77,77972.9,135.0,-0.23552,0.00022,12.90989]
[1777185477888,32.77,77975.38,135.0,-0.23497,0.00022,12.89339]
[1777185478780,32.77,77976.62,135.0,-0.23469,0.00022,12.88515]
[1777185479511,32.77,77976.62,135.0,-0.23469,0.00022,12.88511]
[1777185485750,32.77,77976.5,135.0,-0.23471,0.00022,12.88569]
[1777185487921,32.77,77976.65,135.0,-0.23467,0.00022,12.88469]
[1777185495823,32.77,77976.52,135.0,-0.2347,0.00022,12.88553]
[1777185500859,32.77,77976.56,135.0,-0.23469,0.00022,12.88528]
[1777185505894,32.77,77978.37,135.0,-0.23429,0.00022,12.87337]
[1777185511930,32.77,77978.33,135.0,-0.2343,0.00022,12.8737]
[1777185517068,32.77,77979.85,135.0,-0.23389,0.00022,12.85732]
[1777185522762,32.77,77980.27,135.0,-0.23381,0.00022,12.85486]
[1777185524872,32.77,77986.54,135.0,-0.23242,0.00022,12.81322]
[1777185530062,32.77,77990.8,135.0,-0.23147,0.00022,12.78501]
[1777185535096,32.78,77991.73,135.0,-0.23128,0.00022,12.77912]
[1777185540134,32.78,77991.62,135.0,-0.23131,0.00022,12.78019]
[1777185545167,32.78,77991.87,135.0,-0.23127,0.00022,12.77894]
[1777185550223,32.78,77993.67,135.0,-0.23089,0.00022,12.7674]
[1777185556244,32.79,77994.03,135.0,-0.23084,0.00022,12.76589]
[1777185562285,32.79,77992.06,135.0,-0.2313,0.00022,12.77976]
[1777185567321,32.79,77993.71,135.0,-0.23095,0.00022,12.76936]
[1777185579405,32.8,77993.58,135.0,-0.23096,0.00022,12.76546]
[1777185584439,32.8,77994.1,135.0,-0.23087,0.00022,12.76262]
[1777185590943,32.81,77994.2,135.0,-0.23086,0.00022,12.76234]
[1777185596526,32.81,77995.48,135.0,-0.23061,0.00022,12.75493]
[1777185600845,32.81,78004.97,135.0,-0.22854,0.00022,12.69209]
[1777185602569,32.82,78011.82,135.0,-0.22705,0.00022,12.64652]
[1777185603541,32.82,78011.82,135.0,-0.22705,0.00022,12.64652]
[1777185603576,32.82,78012.11,135.0,-0.22699,0.00022,12.6448]
[1777185608734,32.82,78015.53,135.0,-0.22624,0.00022,12.62175]
[1777185610339,32.82,78022.71,135.0,-0.22467,0.00022,12.57339]
[1777185615660,32.82,78024.11,135.0,-0.22438,0.00022,12.56443]
[1777185616667,32.82,78018.46,135.0,-0.22562,0.00022,12.60259]
[1777185621702,32.82,78015.84,135.0,-0.22619,0.00022,12.62026]
[1777185624602,32.82,78015.7,135.0,-0.22622,0.00022,12.62121]
[1777185624726,32.82,78015.66,135.0,-0.22623,0.00022,12.62148]
[1777185628485,32.82,78015.18,135.0,-0.22635,0.00022,12.62512]
[1777185628760,32.82,78015.04,135.0,-0.22638,0.00022,12.62619]
[1777185633269,32.82,78014.23,135.0,-0.22649,0.00022,12.62519]
[1777185638830,32.82,78014.16,135.0,-0.2265,0.00022,12.62569]
[1777185643865,32.82,78015.56,135.0,-0.2262,0.00022,12.61632]
[1777185646867,32.82,78017.08,135.0,-0.22587,0.00022,12.60614]
[1777185646886,32.82,78016.72,135.0,-0.22595,0.00022,12.6086]
[1777185648747,32.82,78016.58,135.0,-0.22598,0.00022,12.6097]
[1777185648900,32.82,78016.78,135.0,-0.22594,0.00022,12.60851]
[1777185651487,32.82,78016.47,135.0,-0.22601,0.00022,12.61063]
[1777185651945,32.82,78016.47,135.0,-0.22601,0.00022,12.61063]
[1777185660984,32.82,78017.28,135.0,-0.22585,0.00022,12.60548]
[1777185666020,32.83,78017.49,135.0,-0.22581,0.00022,12.60423]
[1777185673069,32.83,78017.51,135.0,-0.22581,0.00022,12.60431]
[1777185676854,32.83,78017.58,135.0,-0.22579,0.00022,12.60389]
[1777185677384,32.83,78017.96,135.0,-0.22571,0.00022,12.60139]
[1777185681884,32.83,78023.6,135.0,-0.22448,0.00022,12.56323]
[1777185685965,32.83,78030.54,135.0,-0.22297,0.00022,12.51636]
[1777185687253,32.83,78032.01,135.0,-0.22266,0.00022,12.50641]
[1777185687255,32.83,78032.01,135.0,-0.22266,0.00022,12.50641]
[1777185688003,32.83,78032.01,135.0,-0.22266,0.00022,12.50641]
[1777185688111,32.83,78031.1,135.0,-0.22285,0.00022,12.51265]
[1777185688768,32.83,78031.1,135.0,-0.22285,0.00022,12.51265]
[1777185694071,32.83,78032.16,135.0,-0.22254,0.00022,12.49862]
[1777185695300,32.82,78033.96,135.0,-0.22214,0.00022,12.48623]
[1777185695320,32.82,78033.95,135.0,-0.22214,0.00022,12.48622]
[1777185701368,32.83,78034.86,135.0,-0.22196,0.00022,12.48037]
[1777185707315,32.83,78035.02,135.0,-0.22194,0.00022,12.47971]
[1777185712350,32.83,78035.07,135.0,-0.22193,0.00022,12.47969]
[1777185718486,32.83,78037.63,135.0,-0.22139,0.00022,12.46251]
[1777185721123,32.83,78043.8,135.0,-0.22007,0.00022,12.42108]
[1777185722306,32.83,78044.71,135.0,-0.21988,0.00021,12.41502]
[1777185723014,32.83,78053.52,135.0,-0.218,0.00021,12.35509]
[1777185723429,32.83,78060.28,135.0,-0.21655,0.00021,12.30886]
[1777185725625,32.84,78061.24,135.0,-0.21636,0.00021,12.30276]
[1777185725714,32.84,78061.31,135.0,-0.21636,0.00021,12.30254]
[1777185727235,32.84,78061.37,135.0,-0.21635,0.00021,12.30226]
[1777185730852,32.84,78061.27,135.0,-0.21638,0.00021,12.30317]
[1777185736518,32.84,78064.17,135.0,-0.21579,0.00021,12.28428]
[1777185741554,32.84,78064.72,135.0,-0.21569,0.00021,12.28109]
[1777185746705,32.85,78064.68,135.0,-0.21571,0.00021,12.28181]
[1777185752048,32.85,78066.48,135.0,-0.21535,0.00021,12.27001]
[1777185752398,32.85,78066.99,135.0,-0.21517,0.00021,12.26014]
[1777185758675,32.85,78064.52,135.0,-0.21572,0.00021,12.27791]
[1777185759272,32.85,78064.52,135.0,-0.21572,0.00021,12.27791]
[1777185759273,32.85,78064.52,135.0,-0.21572,0.00021,12.27791]
[1777185760197,32.85,78061.99,135.0,-0.21626,0.00021,12.29533]
[1777185761537,32.85,78061.19,135.0,-0.21643,0.00021,12.30088]
[1777185761695,32.85,78060.26,135.0,-0.21663,0.00021,12.30731]
[1777185762223,32.85,78060.26,135.0,-0.21663,0.00021,12.30731]
[1777185762588,32.85,78060.26,135.0,-0.21663,0.00021,12.30731]
[1777185767032,32.86,78055.65,135.0,-0.21763,0.00021,12.33948]
[1777185770502,32.86,78055.18,135.0,-0.21776,0.00021,12.34355]
[1777185775795,32.87,78050.1,135.0,-0.21888,0.00021,12.37914]
[1777185781096,32.87,78048.99,135.0,-0.21913,0.00021,12.3872]
[1777185781101,32.87,78048.99,135.0,-0.21913,0.00021,12.3872]
[1777185786966,32.87,78048.22,135.0,-0.21931,0.00021,12.39303]
[1777185792352,32.88,78046.21,135.0,-0.21978,0.00021,12.40772]
[1777185795209,32.88,78045.85,135.0,-0.21986,0.00021,12.41037]
[1777185799324,32.88,78046.53,135.0,-0.21974,0.00021,12.40645]
[1777185806006,32.88,78045.24,135.0,-0.22004,0.00021,12.41597]
[1777185811041,32.89,78046.48,135.0,-0.21971,0.00021,12.40162]
[1777185816076,32.89,78042.6,135.0,-0.22056,0.00022,12.42856]
[1777185820666,32.89,78042.0,135.0,-0.2207,0.00022,12.43291]
[1777185826146,32.89,78041.08,135.0,-0.22093,0.00022,12.44001]
[1777185831181,32.9,78037.61,135.0,-0.22169,0.00022,12.4641]
[1777185837222,32.9,78035.69,135.0,-0.22213,0.00022,12.47769]
[1777185841026,32.9,78035.73,135.0,-0.22212,0.00022,12.4776]
[1777185847293,32.9,78036.16,135.0,-0.22206,0.00022,12.47553]
[1777185852720,32.9,78036.02,135.0,-0.2221,0.00022,12.47682]
[1777185858370,32.91,78035.79,135.0,-0.22217,0.00022,12.47924]
[1777185863405,32.91,78036.15,135.0,-0.22211,0.00022,12.47733]
[1777185868440,32.91,78036.28,135.0,-0.2221,0.00022,12.47699]
[1777185873475,32.92,78036.16,135.0,-0.22207,0.00022,12.47187]
[1777185878511,32.92,78035.55,135.0,-0.22222,0.00022,12.47654]
[1777185883688,32.92,78035.75,135.0,-0.22219,0.00022,12.47561]
[1777185891602,32.93,78035.59,135.0,-0.22225,0.00022,12.47765]
[1777185898651,32.93,78035.48,135.0,-0.2223,0.00022,12.47912]
[1777185905700,32.93,78035.88,135.0,-0.22224,0.00022,12.47715]
[1777185912287,32.93,78035.93,135.0,-0.22224,0.00022,12.47723]
[1777185922202,32.94,78036.17,135.0,-0.22221,0.00022,12.47631]
[1777185929112,32.94,78037.24,135.0,-0.22201,0.00022,12.47019]
[1777185934903,32.95,78036.18,135.0,-0.2222,0.00022,12.47181]
[1777185940161,32.95,78036.42,135.0,-0.22216,0.00022,12.47066]
[1777185945347,32.95,78036.12,135.0,-0.22224,0.00022,12.47327]
[1777185951020,32.95,78035.49,135.0,-0.2224,0.00022,12.47828]
[1777185956056,32.96,78035.5,135.0,-0.22242,0.00022,12.47872]
[1777185962067,32.96,78035.47,135.0,-0.22244,0.00022,12.47933]
[1777185970111,32.96,78035.56,135.0,-0.22243,0.00022,12.47922]
[1777185976187,32.97,78035.33,135.0,-0.22251,0.00022,12.48175]
[1777185977859,32.97,78032.78,135.0,-0.22307,0.00022,12.49915]
[1777185978210,32.97,78031.24,135.0,-0.2234,0.00022,12.50961]
[1777185979663,32.97,78030.81,135.0,-0.2235,0.00022,12.51272]
[1777185980224,32.97,78030.78,135.0,-0.22351,0.00022,12.51299]
[1777185985262,32.97,78028.96,135.0,-0.22392,0.00022,12.52558]
[1777185991303,32.97,78027.17,135.0,-0.22424,0.00022,12.53144]
[1777185992442,32.97,78026.48,135.0,-0.22439,0.00022,12.53612]
[1777185999360,32.97,78026.33,135.0,-0.22444,0.00022,12.53744]
[1777186001806,32.97,78026.48,135.0,-0.22441,0.00022,12.53652]
[1777186006342,32.97,78025.61,135.0,-0.2246,0.00022,12.54249]
[1777186011444,32.98,78026.45,135.0,-0.22442,0.00022,12.5371]
[1777186016479,32.98,78028.38,135.0,-0.22402,0.00022,12.52447]
[1777186022225,32.98,78028.16,135.0,-0.22407,0.00022,12.52625]
[1777186028000,32.98,78028.0,135.0,-0.22412,0.00022,12.52778]
[1777186033597,32.98,78028.47,135.0,-0.22404,0.00022,12.5252]
[1777186040068,32.98,78027.07,135.0,-0.22435,0.00022,12.53486]
[1777186045685,32.99,78026.69,135.0,-0.22446,0.00022,12.53819]
[1777186048354,32.99,78025.95,135.0,-0.22462,0.00022,12.54325]
[1777186048896,32.99,78025.85,135.0,-0.22465,0.00022,12.54409]
[1777186048907,32.99,78020.47,135.0,-0.22582,0.00022,12.58016]
[1777186050425,32.99,78011.0,135.0,-0.22789,0.00022,12.64357]
[1777186051088,32.99,78004.9,135.0,-0.22916,0.00022,12.67785]
[1777186053432,32.99,78003.41,135.0,-0.22948,0.00022,12.68776]
[1777186053741,32.99,78004.97,135.0,-0.22915,0.00022,12.6776]
[1777186058891,32.99,78004.97,135.0,-0.22915,0.00022,12.67754]
[1777186062155,32.99,78008.17,135.0,-0.22844,0.00022,12.65609]
[1777186062257,32.99,78008.36,135.0,-0.22839,0.00022,12.65469]
[1777186068444,32.99,78007.97,135.0,-0.22849,0.00022,12.65754]
[1777186069943,32.99,78007.02,135.0,-0.2287,0.00022,12.66398]
[1777186070003,32.99,78007.02,135.0,-0.2287,0.00022,12.66398]
[1777186070822,32.99,78004.15,135.0,-0.22933,0.00022,12.68325]
[1777186071164,32.99,77991.55,135.0,-0.23211,0.00022,12.76686]
[1777186073470,32.99,77987.47,135.0,-0.23302,0.00022,12.79394]
[1777186073965,32.99,77985.23,135.0,-0.23352,0.00022,12.80882]
[1777186075214,32.99,77976.58,135.0,-0.23545,0.00022,12.86572]
[1777186080248,33.0,77972.27,135.0,-0.23641,0.00022,12.89402]
[1777186081900,33.0,77972.32,135.0,-0.2364,0.00022,12.8937]
[1777186082002,33.0,77971.08,135.0,-0.23668,0.00022,12.90182]
[1777186083077,33.0,77971.08,135.0,-0.23668,0.00022,12.90182]
[1777186083138,32.99,77971.01,135.0,-0.23669,0.00022,12.90216]
[1777186084609,32.99,77969.53,135.0,-0.23702,0.00022,12.91184]
[1777186084958,32.99,77969.25,135.0,-0.23708,0.00022,12.91354]
[1777186085923,32.99,77969.25,135.0,-0.23708,0.00022,12.91354]
[1777186085965,32.99,77968.98,135.0,-0.23714,0.00022,12.91518]
[1777186091000,32.99,77968.23,135.0,-0.2373,0.00022,12.92004]
[1777186093460,32.99,77968.2,135.0,-0.23731,0.00022,12.92023]
[1777186094021,32.99,77968.06,135.0,-0.23734,0.00022,12.921]
[1777186094736,32.99,77968.06,135.0,-0.23734,0.00022,12.921]
[1777186095028,32.99,77968.11,135.0,-0.23733,0.00022,12.92066]
[1777186098048,32.99,77961.25,135.0,-0.23886,0.00022,12.96532]
[1777186103176,32.99,77958.39,135.0,-0.23949,0.00023,12.98359]
[1777186109126,32.99,77958.34,135.0,-0.23949,0.00023,12.98332]
[1777186112083,32.99,77958.93,135.0,-0.23928,0.00023,12.97294]
[1777186113894,32.99,77957.56,135.0,-0.23958,0.00023,12.98169]
[1777186116813,32.98,77961.64,135.0,-0.23865,0.00022,12.95493]
[1777186122219,32.98,77959.24,135.0,-0.23919,0.00023,12.97053]
[1777186127253,32.98,77957.86,135.0,-0.23951,0.00023,12.97952]
[1777186132213,32.98,77957.86,135.0,-0.23951,0.00023,12.97955]
[1777186133901,32.98,77957.6,135.0,-0.23956,0.00023,12.98124]
[1777186139338,32.98,77957.63,135.0,-0.23956,0.00023,12.98111]
[1777186139763,32.98,77957.63,135.0,-0.23956,0.00023,12.98111]
[1777186149407,32.99,77957.65,135.0,-0.23956,0.00023,12.9811]
[1777186154443,32.99,77963.73,135.0,-0.2382,0.00022,12.94163]
[1777186156457,32.99,77972.78,135.0,-0.23617,0.00022,12.88265]
[1777186158510,32.99,77973.67,135.0,-0.23598,0.00022,12.87694]
[1777186159146,32.99,77973.88,135.0,-0.23594,0.00022,12.87569]
[1777186164516,32.99,77974.02,135.0,-0.23593,0.00022,12.8755]
[1777186167534,32.99,77964.33,135.0,-0.2381,0.00022,12.93889]
[1777186168305,32.99,77964.33,135.0,-0.2381,0.00022,12.93889]
[1777186173577,32.99,77957.47,135.0,-0.23958,0.00023,12.97728]
[1777186174923,32.99,77957.47,135.0,-0.23958,0.00023,12.97728]
[1777186179919,32.99,77958.11,135.0,-0.23943,0.00023,12.97316]
[1777186185664,32.99,77956.69,135.0,-0.23975,0.00023,12.9822]
[1777186188432,32.99,77956.44,135.0,-0.2398,0.00023,12.98379]
[1777186193721,32.99,77955.16,135.0,-0.24008,0.00023,12.99184]
[1777186195162,32.99,77955.16,135.0,-0.24008,0.00023,12.99184]
[1777186195896,32.99,77955.2,135.0,-0.24007,0.00023,12.99149]
[1777186196532,32.99,77955.2,135.0,-0.24007,0.00023,12.99149]
[1777186198226,32.99,77954.8,135.0,-0.24016,0.00023,12.99404]
[1777186203791,32.99,77957.08,135.0,-0.23963,0.00023,12.97885]
[1777186207366,32.99,77956.73,135.0,-0.23971,0.00023,12.98105]
[1777186207426,32.99,77947.49,135.0,-0.24179,0.00023,13.04085]
[1777186208332,32.99,77947.49,135.0,-0.24179,0.00023,13.04085]
[1777186213870,32.99,77949.37,135.0,-0.24136,0.00023,13.0283]
[1777186218906,32.98,77951.47,135.0,-0.24087,0.00023,13.01454]
[1777186223940,32.98,77950.53,135.0,-0.24108,0.00023,13.02055]
[1777186229982,32.98,77950.22,135.0,-0.24115,0.00023,13.0225]
[1777186236024,32.98,77950.0,135.0,-0.24113,0.00023,13.01753]
[1777186241060,32.98,77950.01,135.0,-0.24113,0.00023,13.01749]
[1777186246266,32.98,77950.16,135.0,-0.2411,0.00023,13.01655]
[1777186247102,32.98,77942.58,135.0,-0.24282,0.00023,13.06554]
[1777186252137,32.98,77939.24,135.0,-0.24356,0.00023,13.0867]
[1777186257172,32.98,77940.15,135.0,-0.24334,0.00023,13.08035]
[1777186262207,32.98,77940.22,135.0,-0.2433,0.00023,13.07916]
[1777186265228,32.97,77931.07,135.0,-0.24537,0.00023,13.13751]
[1777186266235,32.97,77924.68,135.0,-0.24683,0.00023,13.1782]
[1777186267806,32.97,77926.62,135.3,-0.24637,0.00023,13.16559]
[1777186268249,32.97,77925.74,135.3,-0.24657,0.00023,13.17114]
[1777186271910,32.97,77925.44,135.3,-0.24663,0.00023,13.17282]
[1777186271913,32.97,77925.44,135.3,-0.24663,0.00023,13.17282]
[1777186271919,32.97,77925.44,135.3,-0.24663,0.00023,13.17282]
[1777186272277,32.97,77925.73,135.3,-0.24657,0.00023,13.17099]
[1777186273048,32.97,77925.73,135.3,-0.24657,0.00023,13.17099]
[1777186273284,32.97,77926.05,135.3,-0.24649,0.00023,13.16896]
[1777186278319,32.97,77925.9,135.3,-0.24653,0.00023,13.16986]
[1777186283354,32.97,77926.16,135.3,-0.24646,0.00023,13.16807]
[1777186288389,32.97,77925.88,135.3,-0.24652,0.00023,13.1697]
[1777186293966,32.97,77925.11,135.3,-0.24662,0.00023,13.16809]
[1777186299466,32.96,77925.55,135.3,-0.2465,0.00023,13.16464]
[1777186304501,32.96,77923.83,135.3,-0.24687,0.00023,13.17507]
[1777186309537,32.96,77923.84,135.3,-0.24685,0.00023,13.17442]
[1777186310987,32.96,77923.73,135.3,-0.24687,0.00023,13.175]
[1777186320614,32.95,77924.43,135.3,-0.24668,0.00023,13.16956]
[1777186325649,32.95,77925.24,135.3,-0.24648,0.00023,13.16391]
[1777186331692,32.95,77924.66,135.3,-0.24659,0.00023,13.16706]
[1777186336727,32.94,77925.35,135.3,-0.24642,0.00023,13.1622]
[1777186341762,32.94,77929.84,135.3,-0.24537,0.00023,13.13303]
[1777186341786,32.94,77929.84,135.3,-0.24537,0.00023,13.13303]
[1777186343376,32.94,77931.43,135.3,-0.245,0.00023,13.12273]
[1777186343775,32.94,77931.7,135.3,-0.24494,0.00023,13.1209]
[1777186348812,32.94,77935.94,135.3,-0.24395,0.00023,13.09313]
[1777186354614,32.94,77935.89,135.3,-0.24388,0.00023,13.08672]
[1777186355478,32.93,77935.66,135.3,-0.24393,0.00023,13.08803]
[1777186355486,32.93,77935.66,135.3,-0.24393,0.00023,13.08803]
[1777186355584,32.93,77935.58,135.3,-0.24395,0.00023,13.08849]
[1777186361661,32.93,77936.39,135.3,-0.24376,0.00023,13.0831]
[1777186361762,32.93,77936.22,135.3,-0.24379,0.00023,13.08412]
[1777186365778,32.93,77936.76,135.3,-0.24367,0.00023,13.08062]
[1777186365780,32.93,77936.76,135.3,-0.24367,0.00023,13.08062]
[1777186365930,32.93,77936.74,135.3,-0.24367,0.00023,13.08074]
[1777186370967,32.93,77937.38,135.3,-0.24352,0.00023,13.07657]
[1777186373064,32.93,77937.15,135.3,-0.24358,0.00023,13.07805]
[1777186373166,32.93,77937.97,135.3,-0.24339,0.00023,13.07276]
[1777186374917,32.93,77938.32,135.3,-0.24331,0.00023,13.07042]
[1777186380030,32.93,77939.01,135.3,-0.24313,0.00023,13.06547]
[1777186382132,32.93,77938.94,135.3,-0.24315,0.00023,13.06585]
[1777186382234,32.93,77938.92,135.3,-0.24315,0.00023,13.06591]
[1777186388084,32.93,77938.91,135.3,-0.24315,0.00023,13.06602]
[1777186391306,32.93,77940.13,135.3,-0.2429,0.00023,13.05877]
[1777186395486,32.93,77942.32,135.3,-0.2424,0.00023,13.04481]
[1777186395495,32.93,77942.59,135.3,-0.24235,0.00023,13.04321]
[1777186397304,32.93,77942.58,135.3,-0.24235,0.00023,13.04327]
[1777186397931,32.93,77943.24,135.3,-0.2422,0.00023,13.03893]
[1777186398693,32.93,77943.24,135.3,-0.2422,0.00023,13.03893]
[1777186398786,32.93,77944.48,135.3,-0.24192,0.00023,13.03099]
[1777186400737,32.94,77951.32,135.3,-0.24044,0.00023,12.98867]
[1777186401819,32.94,77951.32,135.3,-0.24044,0.00023,12.98867]
[1777186401177,32.94,77958.77,135.3,-0.23875,0.00023,12.94021]
[1777186402526,32.95,77965.61,135.3,-0.23722,0.00022,12.89575]
[1777186403191,32.95,77971.0,135.3,-0.23601,0.00022,12.86044]
[1777186405892,32.95,77972.74,135.3,-0.23564,0.00022,12.84957]
[1777186407248,32.95,77972.46,135.3,-0.2357,0.00022,12.85141]
[1777186407968,32.95,77972.37,135.3,-0.23574,0.00022,12.85241]
[1777186409040,32.95,77976.48,135.3,-0.23482,0.00022,12.82541]
[1777186414893,32.96,77978.03,135.3,-0.23444,0.00022,12.80995]
[1777186416591,32.96,77979.6,135.3,-0.2341,0.00022,12.79982]
[1777186421720,32.96,77981.87,135.3,-0.23363,0.00022,12.786]
[1777186421785,32.96,77982.15,135.3,-0.23358,0.00022,12.78465]
[1777186423468,32.97,77982.48,135.3,-0.23352,0.00022,12.78276]
[1777186423531,32.97,77983.02,135.3,-0.23341,0.00022,12.7795]
[1777186428540,32.97,77985.52,135.3,-0.23288,0.00022,12.76384]
[1777186431720,32.98,77986.57,135.3,-0.23267,0.00022,12.75757]
[1777186434156,32.99,77993.81,135.3,-0.23115,0.00022,12.71244]
[1777186434448,32.99,77993.81,135.3,-0.23115,0.00022,12.71244]
[1777186434530,32.99,77997.46,135.3,-0.23036,0.00022,12.68851]
[1777186434956,32.99,77997.46,135.3,-0.23036,0.00022,12.68851]
[1777186435167,32.99,77997.46,135.3,-0.23036,0.00022,12.68851]
[1777186435626,32.99,77999.39,135.3,-0.22994,0.00022,12.67594]
[1777186436810,32.99,77999.39,135.3,-0.22994,0.00022,12.67594]
[1777186436835,32.99,77999.39,135.3,-0.22994,0.00022,12.67594]
[1777186436865,32.99,78004.64,135.3,-0.22879,0.00022,12.64117]
[1777186438224,32.99,78005.29,135.3,-0.22865,0.00022,12.63714]
[1777186438437,32.99,78004.5,135.3,-0.22884,0.00022,12.64269]
[1777186443471,33.0,78007.1,135.3,-0.22829,0.00022,12.62616]
[1777186446658,33.0,78011.72,135.3,-0.22729,0.00022,12.59572]
[1777186446895,33.0,78011.72,135.3,-0.22729,0.00022,12.59572]
[1777186446883,33.0,78013.22,135.3,-0.22697,0.00022,12.5859]
[1777186448506,33.0,78003.03,135.3,-0.22921,0.00022,12.65394]
[1777186449648,33.0,78003.03,135.3,-0.22921,0.00022,12.65394]
[1777186449655,33.0,78003.03,135.3,-0.22921,0.00022,12.65394]
[1777186449665,33.0,78003.03,135.3,-0.22921,0.00022,12.65394]
[1777186449906,33.0,78003.03,135.3,-0.22921,0.00022,12.65394]
[1777186449735,33.0,78003.28,135.3,-0.22915,0.00022,12.65229]
[1777186450880,33.0,77996.42,135.3,-0.23067,0.00022,12.69812]
[1777186457569,33.01,77996.06,135.3,-0.23081,0.00022,12.70215]
[1777186459881,33.01,77996.45,135.3,-0.23073,0.00022,12.6998]
[1777186460560,33.01,77996.61,135.3,-0.2307,0.00022,12.69897]
[1777186463685,33.02,77996.57,135.3,-0.23073,0.00022,12.70004]
[1777186463717,33.02,77996.43,135.3,-0.23077,0.00022,12.70125]
[1777186465285,33.02,77996.44,135.3,-0.23078,0.00022,12.70134]
[1777186465302,33.02,77996.44,135.3,-0.23078,0.00022,12.70134]
[1777186465629,33.02,77992.39,135.3,-0.23168,0.00022,12.72828]
[1777186466737,33.02,77992.39,135.3,-0.23168,0.00022,12.72828]
[1777186466916,33.02,77991.01,135.3,-0.23199,0.00022,12.7377]
[1777186472654,33.03,77987.54,135.3,-0.23272,0.00022,12.75524]
[1777186473836,33.03,77988.33,135.3,-0.23256,0.00022,12.75025]
[1777186474988,33.03,77988.41,135.3,-0.23255,0.00022,12.75011]
[1777186479111,33.03,77988.37,135.3,-0.23259,0.00022,12.75121]
[1777186484761,33.04,77989.18,135.3,-0.23244,0.00022,12.74682]
[1777186485286,33.04,77989.18,135.3,-0.23244,0.00022,12.74682]
[1777186485568,33.04,77989.18,135.3,-0.23244,0.00022,12.74682]
[1777186485629,33.04,77989.18,135.3,-0.23244,0.00022,12.74698]
[1777186487347,33.04,77989.03,135.3,-0.23249,0.00022,12.74825]
[1777186487787,33.04,77989.16,135.3,-0.23247,0.00022,12.74767]
[1777186492820,33.05,77989.17,135.3,-0.2325,0.00022,12.74857]
[1777186495984,33.05,77989.27,135.3,-0.23249,0.00022,12.74848]
[1777186501526,33.05,77991.45,135.3,-0.23204,0.00022,12.73496]
[1777186505911,33.06,77982.36,135.3,-0.23408,0.00022,12.79557]
[1777186510017,33.07,77979.27,135.3,-0.23486,0.00022,12.81857]
[1777186512077,33.07,77982.85,135.3,-0.23407,0.00022,12.79529]
[1777186517995,33.08,77983.6,135.3,-0.23392,0.00022,12.79098]
[1777186522366,33.08,77989.2,135.3,-0.2327,0.00022,12.75462]
[1777186526857,33.08,77989.38,135.3,-0.23267,0.00022,12.75388]
[1777186528562,33.08,77989.41,135.3,-0.23267,0.00022,12.75398]
[1777186531558,33.08,77984.09,135.3,-0.23387,0.00022,12.78938]
[1777186532687,33.09,77984.13,135.3,-0.2338,0.00022,12.78301]
[1777186538137,33.09,77986.15,135.3,-0.23337,0.00022,12.77053]
[1777186543172,33.09,77988.88,135.3,-0.23279,0.00022,12.75323]
[1777186548207,33.1,77990.81,135.3,-0.23239,0.00022,12.74124]
[1777186553241,33.1,77991.24,135.3,-0.23232,0.00022,12.73917]
[1777186558276,33.1,77992.53,135.3,-0.23206,0.00022,12.73145]
[1777186563315,33.11,77992.68,135.3,-0.23205,0.00022,12.73126]
[1777186568350,33.11,77992.92,135.3,-0.23202,0.00022,12.73046]
[1777186570210,33.11,77993.19,135.3,-0.23197,0.00022,12.72884]
[1777186575400,33.12,77993.43,135.3,-0.23195,0.00022,12.72821]
[1777186577939,33.12,77993.53,135.3,-0.23193,0.00022,12.72771]
[1777186577952,33.12,77993.56,135.3,-0.23193,0.00022,12.72783]
[1777186583006,33.12,77995.6,135.3,-0.23149,0.00022,12.71462]
[1777186588053,33.12,78004.39,135.3,-0.22957,0.00022,12.65689]
[1777186588269,33.12,78004.39,135.3,-0.22957,0.00022,12.65689]
[1777186588353,33.12,78004.39,135.3,-0.22957,0.00022,12.65689]
[1777186588491,33.12,78010.26,135.3,-0.22828,0.00022,12.61812]
[1777186590066,33.12,78010.27,135.3,-0.22829,0.00022,12.61822]
[1777186590633,33.12,78010.27,135.3,-0.22829,0.00022,12.61822]
[1777186590875,33.12,78010.27,135.3,-0.22829,0.00022,12.61822]
[1777186592519,33.13,78015.23,135.3,-0.22715,0.00022,12.57933]
[1777186593074,33.13,78015.23,135.3,-0.22715,0.00022,12.57933]
[1777186593871,33.13,78014.3,135.3,-0.22735,0.00022,12.58559]
[1777186594877,33.13,78014.3,135.3,-0.22735,0.00022,12.58559]
[1777186594979,33.13,78012.53,135.3,-0.22774,0.00022,12.59743]
[1777186600575,33.13,78012.41,135.3,-0.2278,0.00022,12.59937]
[1777186605610,33.14,78015.02,135.3,-0.22727,0.00022,12.583]
[1777186607252,33.14,78015.06,135.3,-0.22726,0.00022,12.58294]
[1777186607624,33.14,78015.36,135.3,-0.22721,0.00022,12.58128]
[1777186609132,33.14,78015.49,135.3,-0.22719,0.00022,12.58075]
[1777186609960,33.14,78015.49,135.3,-0.22719,0.00022,12.58075]
[1777186612227,33.18,78017.09,135.3,-0.22712,0.00022,12.57866]
[1777186612658,33.18,78017.66,135.3,-0.227,0.00022,12.57508]
[1777186613609,33.18,78017.66,135.3,-0.227,0.00022,12.57508]
[1777186613665,33.19,78017.92,135.3,-0.22695,0.00022,12.57356]
[1777186615016,33.19,78017.92,135.3,-0.22695,0.00022,12.57356]
[1777186615679,33.19,78019.07,135.3,-0.22671,0.00022,12.5663]
[1777186616085,33.19,78019.07,135.3,-0.22671,0.00022,12.5663]
[1777186616687,33.19,78018.47,135.3,-0.22685,0.00022,12.57041]
[1777186621722,33.19,78019.83,135.3,-0.22657,0.00022,12.56203]
[1777186626757,33.19,78020.24,135.3,-0.2265,0.00022,12.56002]
[1777186631792,33.2,78020.97,135.3,-0.22637,0.00022,12.55591]
[1777186636944,33.2,78023.94,135.3,-0.22574,0.00022,12.5368]
[1777186636996,33.2,78024.5,135.3,-0.22563,0.00022,12.53325]
[1777186637754,33.2,78024.5,135.3,-0.22563,0.00022,12.53325]
[1777186642868,33.2,78025.22,135.3,-0.22548,0.00022,12.52879]
[1777186643939,33.2,78025.22,135.3,-0.22548,0.00022,12.52879]
[1777186644040,33.2,78025.22,135.3,-0.22549,0.00022,12.52885]
[1777186644650,33.2,78025.22,135.3,-0.22549,0.00022,12.52885]
[1777186646968,33.2,78025.22,135.3,-0.22549,0.00022,12.529]
[1777186647346,33.21,78025.22,135.3,-0.2255,0.00022,12.52929]
[1777186648913,33.21,78025.28,135.3,-0.2255,0.00022,12.52944]
[1777186653531,33.21,78025.02,135.3,-0.22552,0.00022,12.52581]
[1777186654113,33.21,78025.02,135.3,-0.22552,0.00022,12.52581]
[1777186653948,33.22,78024.42,135.3,-0.22566,0.00022,12.53008]
[1777186654954,33.22,78024.42,135.3,-0.22566,0.00022,12.53008]
[1777186660072,33.22,78024.81,135.3,-0.2256,0.00022,12.52834]
[1777186660996,33.22,78021.42,135.3,-0.22635,0.00022,12.5513]
[1777186663170,33.22,78017.21,135.3,-0.22728,0.00022,12.5797]
[1777186668046,33.23,78011.79,135.3,-0.2285,0.00022,12.61661]
[1777186668654,33.23,78011.79,135.3,-0.2285,0.00022,12.61661]
[1777186668879,33.23,78011.79,135.3,-0.2285,0.00022,12.61661]
[1777186669928,33.23,78010.22,135.3,-0.22885,0.00022,12.62715]
[1777186672074,33.23,78003.54,135.3,-0.23032,0.00022,12.67163]
[1777186672243,33.23,78003.54,135.3,-0.23032,0.00022,12.67163]
[1777186677307,33.23,78002.45,135.3,-0.23057,0.00022,12.67921]
[1777186680922,33.24,78002.74,135.3,-0.23052,0.00022,12.67767]
[1777186687178,33.24,78002.54,135.3,-0.23059,0.00022,12.67959]
[1777186690831,33.24,78002.54,135.3,-0.23059,0.00022,12.67959]
[1777186697249,33.24,78002.54,135.3,-0.23061,0.00022,12.68038]
[1777186698161,33.24,78002.54,135.3,-0.23061,0.00022,12.68038]
[1777186702244,33.24,78004.25,135.3,-0.23025,0.00022,12.66939]
[1777186704083,33.24,78007.09,135.3,-0.22963,0.00022,12.65084]
[1777186709332,33.25,78008.58,135.3,-0.22932,0.00022,12.64163]
[1777186714112,33.25,78008.89,135.3,-0.2292,0.00022,12.63358]
[1777186714120,33.25,78008.89,135.3,-0.2292,0.00022,12.63358]
[1777186715072,33.25,78010.42,135.3,-0.22886,0.00022,12.62349]
[1777186715174,33.25,78010.36,135.3,-0.22888,0.00022,12.62411]
[1777186718089,33.25,78010.52,135.3,-0.22885,0.00022,12.62305]
[1777186722203,33.25,78010.97,135.3,-0.22874,0.00022,12.61992]
[1777186724273,33.25,78010.97,135.3,-0.22874,0.00022,12.61992]
[1777186724970,33.25,78010.97,135.3,-0.22874,0.00022,12.61992]
[1777186729306,33.25,78014.39,135.3,-0.228,0.00022,12.59727]
[1777186730004,33.25,78014.39,135.3,-0.228,0.00022,12.59727]
[1777186730105,33.25,78014.68,135.3,-0.22793,0.00022,12.59537]
[1777186733256,33.25,78014.4,135.3,-0.22801,0.00022,12.59765]
[1777186733501,33.25,78014.22,135.3,-0.22805,0.00022,12.59884]
[1777186738348,33.25,78014.12,135.3,-0.22807,0.00022,12.59959]
[1777186738797,33.25,78014.36,135.3,-0.22803,0.00022,12.59815]
[1777186740645,33.25,78014.36,135.3,-0.22803,0.00022,12.59815]
[1777186741040,33.25,78014.36,135.3,-0.22803,0.00022,12.59815]
[1777186741140,33.25,78014.36,135.3,-0.22804,0.00022,12.59845]
[1777186745191,33.25,78016.08,135.3,-0.22766,0.00022,12.58713]
[1777186746822,33.26,78016.18,135.3,-0.22764,0.00022,12.58653]
[1777186752634,33.26,78017.11,135.3,-0.22745,0.00022,12.5807]
[1777186754758,33.26,78017.33,135.3,-0.2274,0.00022,12.57929]
[1777186760690,33.26,78017.53,135.3,-0.22737,0.00022,12.57841]
[1777186771767,33.26,78017.66,135.3,-0.22729,0.00022,12.57167]
[1777186772922,33.26,78017.66,135.3,-0.22729,0.00022,12.57167]
[1777186778816,33.26,78021.33,135.3,-0.22651,0.00022,12.54787]
[1777186780775,33.26,78021.32,135.3,-0.22652,0.00022,12.54802]
[1777186781328,33.27,78022.79,135.3,-0.2262,0.00022,12.53836]
[1777186782000,33.27,78023.79,135.3,-0.22599,0.00022,12.53196]
[1777186787881,33.27,78021.1,135.3,-0.22662,0.00022,12.5512]
[1777186792916,33.28,78021.76,135.3,-0.22651,0.00022,12.54796]
[1777186797950,33.28,78021.34,135.3,-0.22664,0.00022,12.55187]
[1777186800669,33.29,78021.92,135.3,-0.22653,0.00022,12.54848]
[1777186800972,33.29,78029.95,135.3,-0.2248,0.00022,12.49541]
[1777186801701,33.29,78029.95,135.3,-0.2248,0.00022,12.49541]
[1777186801949,33.29,78029.95,135.3,-0.2248,0.00022,12.49541]
[1777186802192,33.29,78029.95,135.3,-0.2248,0.00022,12.49541]
[1777186802075,33.29,78035.89,135.3,-0.22352,0.00022,12.4561]
[1777186802435,33.29,78035.89,135.3,-0.22352,0.00022,12.4561]
[1777186802580,33.29,78035.89,135.3,-0.22352,0.00022,12.4561]
[1777186802596,33.29,78035.89,135.3,-0.22352,0.00022,12.4561]
[1777186802986,33.29,78040.87,135.3,-0.22245,0.00021,12.42297]
[1777186806112,33.29,78041.53,135.3,-0.22232,0.00021,12.41889]
[1777186806209,33.29,78041.79,135.3,-0.22227,0.00021,12.41732]
[1777186808564,33.31,78041.79,135.3,-0.22237,0.00021,12.42032]
[1777186813088,33.35,78035.14,135.3,-0.22407,0.00022,12.47341]
[1777186818121,33.4,78037.08,135.3,-0.22398,0.00021,12.47092]
[1777186818579,33.4,78037.08,135.3,-0.22398,0.00021,12.47092]
[1777186825170,33.41,78036.34,135.3,-0.22424,0.00021,12.4789]
[1777186831212,33.42,78036.84,135.3,-0.22409,0.00021,12.47018]
[1777186836222,33.43,78036.84,135.3,-0.22417,0.00021,12.47251]
[1777186841282,33.43,78037.76,135.3,-0.224,0.00021,12.46746]
[1777186846317,33.44,78039.46,135.3,-0.22366,0.00021,12.45704]
[1777186853365,33.44,78039.06,135.3,-0.22379,0.00021,12.4609]
[1777186858403,33.45,78038.46,135.3,-0.22394,0.00021,12.4657]
[1777186863441,33.45,78038.1,135.3,-0.22405,0.00021,12.46888]
[1777186868475,33.45,78038.22,135.3,-0.22404,0.00021,12.46885]
[1777186874517,33.46,78038.04,135.3,-0.22411,0.00021,12.47096]
[1777186879553,33.46,78037.85,135.3,-0.22418,0.00021,12.47295]
[1777186882949,33.46,78037.89,135.3,-0.22418,0.00021,12.47312]
[1777186883043,33.46,78037.85,135.3,-0.22419,0.00021,12.47353]
[1777186883866,33.46,78037.85,135.3,-0.22419,0.00021,12.47353]
[1777186883967,33.48,78037.95,135.3,-0.22426,0.00021,12.47556]
[1777186884615,33.48,78037.95,135.3,-0.22426,0.00021,12.47556]
[1777186888616,33.53,78037.91,135.3,-0.22459,0.00021,12.48608]
[1777186895767,33.54,78037.94,135.3,-0.22466,0.00021,12.4883]
[1777186898415,33.63,78038.25,135.3,-0.22514,0.00021,12.49937]
[1777186899232,33.65,78032.97,135.3,-0.22638,0.00021,12.53725]
[1777186901253,33.65,78031.59,135.3,-0.22668,0.00021,12.54629]
[1777186901291,33.65,78031.59,135.3,-0.22668,0.00021,12.54629]
[1777186901331,33.67,78029.17,135.3,-0.22737,0.00022,12.56742]
[1777186903362,33.69,78035.32,135.3,-0.22618,0.00021,12.53142]
[1777186908757,33.75,78037.81,135.3,-0.22601,0.00021,12.52655]
[1777186912242,33.79,78044.67,135.3,-0.22482,0.00021,12.49017]
[1777186917506,33.85,78044.21,135.3,-0.22528,0.00021,12.50444]
[1777186922856,33.9,78041.74,135.3,-0.22616,0.00021,12.53172]
[1777186927891,33.94,78041.05,135.3,-0.22654,0.00021,12.54362]
[1777186933933,33.97,78039.56,135.3,-0.22709,0.00021,12.56043]
[1777186939249,33.98,78039.5,135.3,-0.22712,0.00021,12.5615]
[1777186948209,33.98,78039.67,135.3,-0.2271,0.00021,12.56096]
[1777186954072,34.04,78039.67,135.3,-0.22745,0.00021,12.56763]
[1777186959107,34.07,78039.38,135.3,-0.22769,0.00021,12.57492]
[1777186965295,34.09,78039.56,135.3,-0.22775,0.00021,12.57695]
[1777186965384,34.1,78039.56,135.3,-0.22786,0.00021,12.58018]
[1777186971192,34.13,78039.59,135.3,-0.22803,0.00021,12.58555]
[1777186976227,34.15,78039.51,135.3,-0.22819,0.00021,12.59037]
[1777186981262,34.17,78039.85,135.3,-0.22824,0.00021,12.59209]
[1777186985286,34.18,78039.47,135.3,-0.22839,0.00021,12.59675]
[1777186985676,34.18,78038.81,135.3,-0.22853,0.00021,12.60106]
[1777186986298,34.19,78037.25,135.3,-0.22893,0.00021,12.61294]
[1777186987187,34.19,78037.25,135.3,-0.22893,0.00021,12.61294]
[1777186987304,34.2,78034.31,135.3,-0.22961,0.00021,12.63348]
[1777186993971,34.2,78033.95,135.3,-0.22969,0.00021,12.63588]
[1777186994072,34.2,78033.95,135.3,-0.22969,0.00021,12.63596]
[1777186999389,34.21,78035.82,135.3,-0.22936,0.00021,12.626]
[1777187004399,34.22,78035.7,135.3,-0.22941,0.00021,12.62756]
[1777187009916,34.22,78035.52,135.3,-0.22947,0.00021,12.62934]
[1777187010017,34.22,78035.52,135.3,-0.22948,0.00021,12.62964]
[1777187015501,34.22,78035.72,135.3,-0.22937,0.00021,12.62207]
[1777187020536,34.22,78035.3,135.3,-0.22946,0.00021,12.62494]
[1777187025830,34.22,78035.1,135.3,-0.22951,0.00021,12.62633]
[1777187025932,34.22,78035.1,135.3,-0.22951,0.00021,12.6264]
[1777187031674,34.23,78032.0,135.3,-0.23019,0.00021,12.64683]
[1777187033530,34.23,78026.02,135.3,-0.23147,0.00021,12.68522]
[1777187038622,34.23,78026.35,135.3,-0.23142,0.00021,12.68365]
[1777187043697,34.23,78031.1,135.3,-0.23042,0.00021,12.65386]
[1777187048125,34.24,78034.06,135.3,-0.22981,0.00021,12.63539]
[1777187048226,34.24,78034.05,135.3,-0.22982,0.00021,12.63577]
[1777187053768,34.24,78036.4,135.3,-0.22932,0.00021,12.62091]
[1777187058803,34.24,78034.14,135.3,-0.22981,0.00021,12.63557]
[1777187063837,34.24,78032.11,135.3,-0.23025,0.00021,12.64863]
[1777187068873,34.24,78031.24,135.3,-0.23043,0.00021,12.65421]
[1777187075921,34.24,78031.94,135.3,-0.23021,0.00021,12.6433]
[1777187081204,34.24,78031.39,135.3,-0.23033,0.00021,12.64685]
[1777187081306,34.24,78031.43,135.3,-0.23032,0.00021,12.64662]
[1777187086998,34.24,78031.42,135.3,-0.23035,0.00021,12.64747]
[1777187092016,34.25,78026.58,135.3,-0.2314,0.00021,12.6788]
[1777187096687,34.25,78027.09,135.3,-0.23131,0.00021,12.67604]
[1777187101257,34.25,78021.98,135.3,-0.23242,0.00021,12.70914]
[1777187107147,34.26,78021.55,135.3,-0.23255,0.00021,12.713]
[1777187112181,34.26,78021.36,135.3,-0.23262,0.00021,12.71502]
[1777187117217,34.27,78022.37,135.3,-0.23243,0.00021,12.70942]
[1777187122252,34.27,78025.16,135.3,-0.23186,0.00021,12.69262]
[1777187127287,34.28,78025.5,135.3,-0.23182,0.00021,12.69144]
[1777187132287,34.28,78027.19,135.3,-0.23141,0.00021,12.67502]
[1777187132369,34.28,78032.56,135.3,-0.23027,0.00021,12.64102]
[1777187138364,34.29,78033.06,135.3,-0.23022,0.00021,12.63938]
[1777187143398,34.3,78033.3,135.3,-0.23021,0.00021,12.63911]
[1777187148434,34.3,78033.02,135.3,-0.23031,0.00021,12.64213]
[1777187151454,34.31,78040.38,135.3,-0.22877,0.00021,12.5959]
[1777187156489,34.31,78040.02,135.3,-0.22889,0.00021,12.59963]
[1777187162568,34.32,78039.76,135.3,-0.22898,0.00021,12.60237]
[1777187166905,34.33,78039.65,135.3,-0.22905,0.00021,12.60437]
[1777187167567,34.33,78039.61,135.3,-0.22907,0.00021,12.60514]
[1777187171595,34.33,78032.58,135.3,-0.2306,0.00021,12.65093]
[1777187176629,34.34,78031.45,135.3,-0.23087,0.00021,12.65906]
[1777187182673,34.34,78030.72,135.3,-0.23106,0.00021,12.66481]
[1777187187708,34.35,78030.4,135.3,-0.23116,0.00021,12.66779]
[1777187193749,34.35,78030.12,135.3,-0.23118,0.00021,12.66429]
[1777187198785,34.36,78027.2,135.3,-0.23184,0.00021,12.68384]
[1777187203828,34.37,78027.51,135.3,-0.23181,0.00021,12.68287]
[1777187208856,34.37,78027.95,135.3,-0.23175,0.00021,12.68113]
[1777187214312,34.38,78028.06,135.3,-0.23175,0.00021,12.68129]
[1777187219485,34.42,78027.94,135.3,-0.23207,0.00021,12.69084]
[1777187225974,34.45,78028.44,135.3,-0.23213,0.00021,12.69295]
[1777187231010,34.45,78031.52,135.3,-0.23151,0.00021,12.67452]
[1777187236044,34.46,78031.79,135.3,-0.23149,0.00021,12.67398]
[1777187241080,34.49,78031.45,135.3,-0.23174,0.00021,12.68144]
[1777187246116,34.5,78031.54,135.3,-0.23182,0.00021,12.68399]
[1777187251912,34.51,78031.15,135.3,-0.23193,0.00021,12.68733]
[1777187257193,34.52,78028.82,135.3,-0.23241,0.00021,12.69723]
[1777187262227,34.52,78028.31,135.3,-0.23255,0.00021,12.70144]
[1777187267263,34.53,78027.99,135.3,-0.23265,0.00021,12.70443]
[1777187270114,34.53,78027.99,135.3,-0.23265,0.00021,12.70443]
[1777187274192,34.53,78028.21,135.3,-0.23265,0.00021,12.70433]
[1777187274414,34.53,78028.21,135.3,-0.23265,0.00021,12.70433]
[1777187274539,34.53,78028.21,135.3,-0.23265,0.00021,12.70433]
[1777187274550,34.53,78028.21,135.3,-0.23265,0.00021,12.70433]
[1777187274636,34.53,78028.21,135.3,-0.23265,0.00021,12.70433]
[1777187274714,34.53,78027.78,135.3,-0.23275,0.00021,12.70727]
[1777187274937,34.53,78027.78,135.3,-0.23275,0.00021,12.70727]
[1777187275698,34.54,78024.62,135.3,-0.23343,0.00021,12.72744]
[1777187282273,34.54,78019.91,135.3,-0.23447,0.00021,12.75795]
[1777187287405,34.55,78019.46,135.3,-0.23462,0.00021,12.76248]
[1777187292417,34.55,78019.35,135.3,-0.23466,0.00021,12.76378]
[1777187301215,34.56,78019.69,135.3,-0.23462,0.00021,12.76261]
[1777187306539,34.57,78019.8,135.3,-0.23467,0.00021,12.76397]
[1777187311574,34.57,78019.45,135.3,-0.2347,0.00021,12.76059]
[1777187316609,34.58,78019.0,135.3,-0.23482,0.00021,12.7643]
[1777187321644,34.58,78019.45,135.3,-0.23476,0.00021,12.76235]
[1777187324310,34.59,78019.2,135.3,-0.23482,0.00021,12.76425]
[1777187324665,34.59,78020.19,135.3,-0.23462,0.00021,12.75823]
[1777187326774,34.59,78020.19,135.3,-0.23462,0.00021,12.75823]
[1777187327685,34.59,78020.54,135.3,-0.23457,0.00021,12.75679]
[1777187330429,34.59,78020.53,135.3,-0.23458,0.00021,12.7572]
[1777187330453,34.59,78020.53,135.3,-0.23459,0.00021,12.75738]
[1777187335743,34.6,78018.04,135.3,-0.23517,0.00021,12.77436]
[1777187340778,34.61,78018.1,135.3,-0.2352,0.00021,12.77533]
[1777187346329,34.61,78017.26,135.3,-0.2354,0.00021,12.78138]
[1777187351366,34.62,78015.18,135.3,-0.2359,0.00021,12.79584]
[1777187351468,34.62,78015.62,135.3,-0.23582,0.00021,12.79359]
[1777187356894,34.63,78015.29,135.3,-0.23593,0.00021,12.79692]
[1777187361924,34.64,78015.6,135.3,-0.23591,0.00021,12.79626]
[1777187366960,34.67,78015.78,135.3,-0.23606,0.00021,12.80085]
[1777187368373,34.67,78015.78,135.3,-0.23606,0.00021,12.80085]
[1777187376022,34.69,78015.09,135.3,-0.23628,0.00021,12.80301]
[1777187381057,34.7,78015.27,135.3,-0.23628,0.00021,12.80306]
[1777187387771,34.7,78014.92,135.3,-0.23639,0.00021,12.80618]
[1777187393631,34.71,78015.12,135.3,-0.2364,0.00021,12.80656]
[1777187400191,34.72,78015.05,135.3,-0.23648,0.00021,12.80884]
[1777187405226,34.74,78015.25,135.3,-0.23654,0.00021,12.81078]
[1777187410261,34.8,78015.35,135.3,-0.23688,0.00021,12.82079]
[1777187413705,34.83,78015.23,135.3,-0.2371,0.00021,12.82741]
[1777187420422,34.85,78015.21,135.3,-0.23723,0.00021,12.83124]
[1777187426373,34.92,78015.29,135.3,-0.23764,0.00021,12.84339]
[1777187427912,34.92,78014.87,135.3,-0.23773,0.00021,12.84613]
[1777187435435,34.92,78015.96,135.3,-0.23747,0.00021,12.83423]
[1777187440471,34.93,78016.01,135.3,-0.23749,0.00021,12.83472]
[1777187445506,34.93,78019.05,135.3,-0.23687,0.00021,12.81681]
[1777187450541,34.94,78019.43,135.3,-0.23682,0.00021,12.81535]
[1777187454446,34.94,78019.46,135.3,-0.23683,0.00021,12.81569]
[1777187454569,34.94,78019.22,135.3,-0.23689,0.00021,12.81735]
[1777187455576,34.94,78019.22,135.3,-0.23689,0.00021,12.81735]
[1777187456622,34.94,78019.99,135.3,-0.23672,0.00021,12.81266]
[1777187458625,34.94,78026.56,135.3,-0.23534,0.00021,12.77232]
[1777187461903,34.94,78024.65,135.3,-0.23575,0.00021,12.78434]
[1777187466921,34.95,78024.38,135.3,-0.23582,0.00021,12.7864]
[1777187467331,34.95,78024.38,135.3,-0.23582,0.00021,12.7864]
[1777187472695,34.95,78024.14,135.3,-0.23589,0.00021,12.78856]
[1777187473806,34.95,78024.14,135.3,-0.23589,0.00021,12.78856]
[1777187477488,34.95,78027.44,135.3,-0.2352,0.00021,12.76848]
[1777187482224,34.96,78033.55,135.3,-0.23393,0.00021,12.73128]
[1777187482799,34.96,78033.55,135.3,-0.23393,0.00021,12.73128]
[1777187482900,34.96,78033.51,135.3,-0.23395,0.00021,12.73167]
[1777187488000,34.96,78033.82,135.3,-0.23388,0.00021,12.72983]
[1777187492465,34.96,78033.82,135.3,-0.23388,0.00021,12.72985]
[1777187497872,34.96,78033.49,135.3,-0.23389,0.00021,12.72563]
[1777187502903,34.96,78032.87,135.3,-0.23402,0.00021,12.7295]
[1777187509956,34.96,78032.34,135.3,-0.23413,0.00021,12.7328]
[1777187513026,34.96,78032.92,135.3,-0.23401,0.00021,12.72921]
[1777187513122,34.96,78032.92,135.3,-0.23401,0.00021,12.72921]
[1777187513614,34.96,78032.92,135.3,-0.23401,0.00021,12.72921]
[1777187513717,34.96,78033.03,135.3,-0.23398,0.00021,12.72844]
[1777187518842,34.96,78033.21,135.3,-0.23395,0.00021,12.72744]
[1777187522466,34.96,78032.9,135.3,-0.23402,0.00021,12.72956]
[1777187522475,34.96,78032.9,135.3,-0.23402,0.00021,12.72956]
[1777187529031,34.96,78033.11,135.3,-0.23398,0.00021,12.72837]
[1777187530048,34.96,78032.93,135.3,-0.23402,0.00021,12.72964]
[1777187531656,34.96,78032.93,135.3,-0.23403,0.00021,12.72968]
[1777187538152,34.97,78032.72,135.3,-0.2341,0.00021,12.73183]
[1777187547396,34.97,78032.67,135.3,-0.23413,0.00021,12.73269]
[1777187552412,34.97,78032.48,135.3,-0.23412,0.00021,12.72819]
[1777187561673,34.98,78032.46,135.3,-0.23415,0.00021,12.729]
[1777187567356,34.98,78032.45,135.3,-0.23417,0.00021,12.72978]
[1777187572391,34.98,78031.4,135.3,-0.23441,0.00021,12.73669]
[1777187577426,34.98,78029.9,135.3,-0.23474,0.00021,12.74633]
[1777187580381,34.98,78030.13,135.3,-0.23469,0.00021,12.74498]
[1777187587496,34.99,78030.03,135.3,-0.23474,0.00021,12.74647]
[1777187595552,34.99,78030.88,135.3,-0.23459,0.00021,12.74201]
[1777187600587,35.0,78033.01,135.3,-0.23416,0.00021,12.72938]
[1777187605622,35.0,78032.82,135.3,-0.23422,0.00021,12.73117]
[1777187612670,35.0,78032.7,135.3,-0.2342,0.00021,12.7263]
[1777187617706,35.01,78032.98,135.3,-0.23416,0.00021,12.72522]
[1777187622741,35.01,78032.29,135.3,-0.23433,0.00021,12.73016]
[1777187628783,35.02,78032.43,135.3,-0.23433,0.00021,12.73009]
[1777187633968,35.02,78032.87,135.3,-0.23425,0.00021,12.7279]
[1777187639860,35.02,78032.74,135.3,-0.23431,0.00021,12.72967]
[1777187644894,35.03,78032.12,135.3,-0.23446,0.00021,12.73418]
[1777187649930,35.03,78032.37,135.3,-0.23443,0.00021,12.7333]
[1777187657986,35.04,78032.17,135.3,-0.23451,0.00021,12.73559]
[1777187663021,35.04,78032.42,135.3,-0.23448,0.00021,12.73469]
[1777187668056,35.04,78032.24,135.3,-0.23454,0.00021,12.73645]
[1777187673091,35.05,78031.79,135.3,-0.23458,0.00021,12.7334]
[1777187679133,35.05,78032.51,135.3,-0.23446,0.00021,12.72973]
[1777187683224,35.05,78032.45,135.3,-0.23448,0.00021,12.73036]
[1777187689202,35.06,78032.29,135.3,-0.23455,0.00021,12.73246]
[1777187694238,35.06,78032.48,135.3,-0.23453,0.00021,12.73198]
[1777187697293,35.06,78032.48,135.3,-0.23453,0.00021,12.73198]
[1777187697343,35.06,78032.48,135.3,-0.23454,0.00021,12.73239]
[1777187701112,35.07,78028.89,135.3,-0.23531,0.00021,12.75481]
[1777187701500,35.07,78029.22,135.3,-0.23525,0.00021,12.7529]
[1777187701695,35.07,78031.97,135.3,-0.23467,0.00021,12.73615]
[1777187708339,35.07,78036.2,135.3,-0.2338,0.00021,12.71047]
[1777187711220,35.07,78036.24,135.3,-0.2338,0.00021,12.71045]
[1777187717401,35.07,78036.29,135.3,-0.2338,0.00021,12.71072]
[1777187722438,35.08,78036.14,135.3,-0.23385,0.00021,12.71212]
[1777187727567,35.08,78036.14,135.3,-0.23387,0.00021,12.71258]
[1777187732620,35.08,78036.33,135.3,-0.23377,0.00021,12.7053]
[1777187738549,35.09,78036.29,135.3,-0.2338,0.00021,12.7062]
[1777187743585,35.09,78036.45,135.3,-0.23378,0.00021,12.70568]
[1777187748620,35.09,78036.73,135.3,-0.23373,0.00021,12.70441]
[1777187754662,35.09,78036.55,135.3,-0.23379,0.00021,12.70617]
[1777187760703,35.1,78036.66,135.3,-0.23379,0.00021,12.70597]
[1777187766186,35.1,78036.65,135.3,-0.23379,0.00021,12.70617]
[1777187775809,35.1,78037.5,135.3,-0.23364,0.00021,12.70167]
[1777187780845,35.1,78040.06,135.3,-0.23311,0.00021,12.6861]
[1777187785879,35.1,78039.19,135.3,-0.2333,0.00021,12.6918]
[1777187790915,35.11,78039.6,135.3,-0.23323,0.00021,12.68959]
[1777187795765,35.11,78039.91,135.3,-0.2331,0.00021,12.68147]
[1777187798281,35.11,78043.01,135.3,-0.23246,0.00021,12.66254]
[1777187804011,35.11,78043.28,135.3,-0.23242,0.00021,12.66138]
[1777187809045,35.11,78043.21,135.3,-0.23245,0.00021,12.66226]
[1777187814080,35.12,78044.04,135.3,-0.23229,0.00021,12.65757]
[1777187821129,35.12,78043.7,135.3,-0.23238,0.00021,12.66032]
[1777187826164,35.12,78043.74,135.3,-0.23239,0.00021,12.66053]
[1777187834221,35.13,78043.61,135.3,-0.23244,0.00021,12.66208]
[1777187840262,35.13,78043.73,135.3,-0.23243,0.00021,12.66188]
[1777187845298,35.13,78044.37,135.3,-0.23231,0.00021,12.65839]
[1777187850913,35.13,78043.62,135.3,-0.23248,0.00021,12.66339]
[1777187856375,35.14,78043.34,135.3,-0.23249,0.00021,12.65927]
[1777187861410,35.14,78043.44,135.3,-0.23248,0.00021,12.65909]
[1777187867452,35.14,78043.49,135.3,-0.23249,0.00021,12.65932]
[1777187872487,35.14,78043.36,135.3,-0.23253,0.00021,12.66057]
[1777187877138,35.14,78043.36,135.3,-0.23253,0.00021,12.66057]
[1777187877239,35.15,78043.36,135.3,-0.23254,0.00021,12.661]
[1777187878913,35.15,78043.36,135.3,-0.23254,0.00021,12.661]
[1777187879015,35.15,78043.36,135.3,-0.23254,0.00021,12.66094]
[1777187884883,35.15,78043.44,135.3,-0.23253,0.00021,12.66071]
[1777187885564,35.15,78043.99,135.3,-0.23243,0.00021,12.65757]
[1777187885578,35.15,78044.18,135.3,-0.23239,0.00021,12.65639]
[1777187890613,35.15,78044.24,135.3,-0.23237,0.00021,12.6559]
[1777187895648,35.15,78044.21,135.3,-0.23237,0.00021,12.65596]
[1777187900682,35.15,78044.28,135.3,-0.23235,0.00021,12.65541]
[1777187903109,35.15,78044.24,135.3,-0.23236,0.00021,12.65563]
[1777187903168,35.15,78044.24,135.3,-0.23236,0.00021,12.65559]
[1777187911998,35.15,78044.24,135.3,-0.23236,0.00021,12.65568]
[1777187912099,35.15,78044.24,135.3,-0.23231,0.00021,12.64992]
[1777187913128,35.15,78044.24,135.3,-0.23231,0.00021,12.64992]
[1777187913216,35.15,78044.24,135.3,-0.23231,0.00021,12.6499]
[1777187919292,35.15,78043.42,135.3,-0.2325,0.00021,12.65535]
[1777187919842,35.15,78040.57,135.3,-0.2331,0.00021,12.67307]
[1777187920074,35.15,78040.57,135.3,-0.2331,0.00021,12.67307]
[1777187920920,35.15,78039.82,135.3,-0.23326,0.00021,12.67785]
[1777187921370,35.16,78030.14,135.3,-0.23531,0.00021,12.73762]
[1777187922029,35.16,78030.14,135.3,-0.23531,0.00021,12.73762]
[1777187926618,35.16,78033.13,135.3,-0.23469,0.00021,12.71959]
[1777187926867,35.16,78033.08,135.3,-0.2347,0.00021,12.71988]
[1777187927452,35.16,78033.08,135.3,-0.2347,0.00021,12.71988]
[1777187927874,35.16,78033.11,135.3,-0.23469,0.00021,12.71978]
[1777187932909,35.16,78031.1,135.3,-0.23513,0.00021,12.73251]
[1777187935148,35.16,78031.13,135.3,-0.23513,0.00021,12.73239]
[1777187935954,35.16,78031.06,135.3,-0.23514,0.00021,12.73289]
[1777187937325,35.16,78031.06,135.8,-0.23514,0.00021,12.73297]
[1777187937560,35.16,78031.0,136.6,-0.23516,0.00021,12.7334]
[1777187937424,35.16,78031.0,136.6,-0.23516,0.00021,12.7334]
[1777187942979,35.16,78028.18,136.6,-0.23575,0.00021,12.75043]
[1777187945438,35.16,78027.8,136.6,-0.23582,0.00021,12.7527]
[1777187945562,35.16,78027.8,136.6,-0.23582,0.00021,12.7527]
[1777187949440,35.16,78021.94,136.6,-0.23706,0.00021,12.78865]
[1777187950077,35.16,78021.94,136.6,-0.23706,0.00021,12.78865]
[1777187950138,35.16,78014.05,136.6,-0.23874,0.00021,12.83686]
[1777187956127,35.16,78010.3,136.6,-0.23953,0.00021,12.85943]
[1777187961377,35.16,78010.67,136.6,-0.23944,0.00021,12.85696]
[1777187961385,35.16,78010.67,136.6,-0.23944,0.00021,12.85696]
[1777187970167,35.15,78011.08,136.6,-0.23934,0.00021,12.85401]
[1777187971804,35.15,78011.08,136.6,-0.23934,0.00021,12.85401]
[1777187972182,35.15,78011.84,136.6,-0.23911,0.00021,12.84286]
[1777187977217,35.15,78015.1,136.6,-0.23841,0.00021,12.82292]
[1777187982252,35.15,78018.49,136.6,-0.23769,0.00021,12.80221]
[1777187991315,35.15,78020.28,136.6,-0.23731,0.00021,12.79146]
[1777187999372,35.16,78023.2,136.6,-0.23671,0.00021,12.77399]
[1777188004407,35.16,78023.87,136.6,-0.23658,0.00021,12.77013]
[1777188010285,35.16,78023.52,136.6,-0.23666,0.00021,12.77248]
[1777188015486,35.16,78023.66,136.6,-0.23664,0.00021,12.77194]
[1777188021220,35.16,78023.76,136.6,-0.23662,0.00021,12.77151]
[1777188026769,35.16,78023.9,136.6,-0.2366,0.00021,12.7709]
[1777188032604,35.17,78024.61,136.6,-0.23639,0.00021,12.76037]
[1777188035988,35.17,78031.36,136.6,-0.23497,0.00021,12.71917]
[1777188036638,35.17,78031.36,136.6,-0.23497,0.00021,12.71917]
[1777188037626,35.17,78031.05,136.6,-0.23504,0.00021,12.72114]
[1777188039676,35.17,78033.63,136.6,-0.2345,0.00021,12.70536]
[1777188039676,35.17,78033.63,136.6,-0.2345,0.00021,12.70536]
[1777188040817,35.17,78033.54,136.6,-0.23452,0.00021,12.70601]
[1777188042066,35.17,78033.61,136.6,-0.2345,0.00021,12.70558]
[1777188042167,35.17,78033.53,136.6,-0.23452,0.00021,12.70608]
[1777188045771,35.17,78033.87,136.6,-0.23444,0.00021,12.70376]
[1777188051738,35.16,78033.83,136.6,-0.23442,0.00021,12.70323]
[1777188060415,35.16,78033.84,136.6,-0.2344,0.00021,12.70262]
[1777188060908,35.16,78033.83,136.6,-0.23439,0.00021,12.70225]
[1777188063466,35.16,78034.09,136.6,-0.23433,0.00021,12.70053]
[1777188063822,35.16,78034.23,136.6,-0.2343,0.00021,12.69946]
[1777188068430,35.16,78034.06,136.6,-0.23433,0.00021,12.70053]
[1777188068496,35.16,78034.27,136.6,-0.23429,0.00021,12.69925]
[1777188068536,35.16,78034.27,136.6,-0.23429,0.00021,12.69925]
[1777188069571,35.16,78034.77,136.6,-0.23418,0.00021,12.69616]
[1777188074899,35.15,78037.91,136.6,-0.23351,0.00021,12.67653]
[1777188079934,35.15,78038.77,136.6,-0.23332,0.00021,12.67098]
[1777188084970,35.15,78038.85,136.6,-0.2333,0.00021,12.67022]
[1777188090006,35.15,78038.34,136.6,-0.23339,0.00021,12.673]
[1777188092839,35.15,78039.36,136.6,-0.2331,0.00021,12.66006]
[1777188093587,35.15,78039.71,136.6,-0.23302,0.00021,12.65782]
[1777188096858,35.15,78039.81,136.6,-0.233,0.00021,12.65704]
[1777188102044,35.15,78041.35,136.6,-0.23266,0.00021,12.64718]
[1777188109138,35.14,78042.88,136.6,-0.23233,0.00021,12.63737]
[1777188114173,35.14,78043.12,136.6,-0.23228,0.00021,12.63572]
[1777188119208,35.14,78043.51,136.6,-0.23219,0.00021,12.6331]
[1777188123221,35.14,78043.51,136.6,-0.23219,0.00021,12.6331]
[1777188127001,35.14,78046.04,136.6,-0.23164,0.00021,12.61709]
[1777188129041,35.14,78051.38,136.6,-0.23052,0.00021,12.58385]
[1777188131906,35.14,78052.34,136.6,-0.23032,0.00021,12.57787]
[1777188131912,35.14,78052.34,136.6,-0.23032,0.00021,12.57787]
[1777188133684,35.14,78055.42,136.6,-0.22968,0.00021,12.55867]
[1777188139348,35.14,78054.72,136.6,-0.22983,0.00021,12.56309]
[1777188144383,35.14,78054.53,136.6,-0.22987,0.00021,12.56432]
[1777188147404,35.14,78049.05,136.6,-0.23101,0.00021,12.59839]
[1777188148585,35.14,78049.05,136.6,-0.23101,0.00021,12.59839]
[1777188150425,35.14,78043.4,136.6,-0.23219,0.00021,12.63331]
[1777188156467,35.14,78043.27,136.6,-0.23213,0.00021,12.62716]
[1777188161501,35.13,78041.98,136.6,-0.23239,0.00021,12.6347]
[1777188164857,35.13,78042.31,136.6,-0.23231,0.00021,12.63246]
[1777188171483,35.13,78042.0,136.6,-0.23236,0.00021,12.63377]
[1777188175762,35.13,78042.14,136.6,-0.23231,0.00021,12.63224]
[1777188181507,35.12,78042.57,136.6,-0.2322,0.00021,12.629]
[1777188182159,35.12,78042.83,136.6,-0.23214,0.00021,12.62727]
[1777188182627,35.12,78042.83,136.6,-0.23213,0.00021,12.62716]
[1777188183934,35.12,78043.54,136.6,-0.23199,0.00021,12.62276]
[1777188183994,35.12,78044.04,136.6,-0.23188,0.00021,12.61957]
[1777188187672,35.12,78045.06,136.6,-0.23165,0.00021,12.61292]
[1777188192720,35.12,78044.87,136.6,-0.23167,0.00021,12.61347]
[1777188197755,35.11,78045.81,136.6,-0.23146,0.00021,12.60707]
[1777188202790,35.11,78046.79,136.6,-0.23123,0.00021,12.60049]
[1777188203833,35.11,78046.79,136.6,-0.23123,0.00021,12.60049]
[1777188205541,35.11,78047.1,136.6,-0.23117,0.00021,12.59846]
[1777188205542,35.11,78047.1,136.6,-0.23117,0.00021,12.59846]
[1777188205658,35.11,78047.1,136.6,-0.23117,0.00021,12.59846]
[1777188208768,35.11,78047.8,136.6,-0.23101,0.00021,12.59369]
[1777188213867,35.11,78047.47,136.6,-0.23098,0.00021,12.58868]
[1777188218945,35.1,78047.8,136.6,-0.2309,0.00021,12.58628]
[1777188218949,35.1,78047.8,136.6,-0.2309,0.00021,12.58628]
[1777188224445,35.1,78050.68,136.6,-0.23029,0.00021,12.56799]
[1777188229978,35.1,78047.86,136.6,-0.23086,0.00021,12.58504]
[1777188238034,35.1,78047.28,136.6,-0.23096,0.00021,12.588]
[1777188243632,35.09,78047.42,136.6,-0.23092,0.00021,12.5868]
[1777188248104,35.09,78040.12,136.6,-0.23244,0.00021,12.63157]
[1777188250453,35.09,78040.22,136.6,-0.23241,0.00021,12.63083]
[1777188255516,35.09,78040.3,136.6,-0.23238,0.00021,12.62974]
[1777188261459,35.08,78040.68,136.6,-0.23227,0.00021,12.62667]
[1777188261461,35.08,78040.68,136.6,-0.23227,0.00021,12.62667]
[1777188262358,35.08,78040.53,136.6,-0.2323,0.00021,12.62751]
[1777188269047,35.08,78040.61,136.6,-0.23227,0.00021,12.62654]
[1777188275295,35.08,78041.1,136.6,-0.23207,0.00021,12.61635]
[1777188275742,35.08,78041.1,136.6,-0.23207,0.00021,12.61635]
[1777188282344,35.07,78041.25,136.6,-0.23202,0.00021,12.61498]
[1777188289393,35.07,78041.55,136.6,-0.23195,0.00021,12.6127]
[1777188294428,35.07,78041.53,136.6,-0.23194,0.00021,12.61248]
[1777188301477,35.07,78041.39,136.6,-0.23195,0.00021,12.61282]
[1777188308527,35.06,78041.39,136.6,-0.23193,0.00021,12.61225]
[1777188319603,35.06,78041.71,136.6,-0.23183,0.00021,12.60932]
[1777188324274,35.06,78042.01,136.6,-0.23176,0.00021,12.60719]
[1777188324307,35.06,78042.01,136.6,-0.23176,0.00021,12.60702]
[1777188325091,35.06,78042.01,136.6,-0.23176,0.00021,12.60702]
[1777188326358,35.06,78042.01,136.6,-0.23176,0.00021,12.60702]
[1777188334709,35.06,78040.84,136.6,-0.23193,0.00021,12.60781]
[1777188339743,35.06,78041.05,136.6,-0.23189,0.00021,12.60667]
[1777188344780,35.06,78041.53,136.6,-0.2318,0.00021,12.60393]
[1777188348661,35.06,78041.75,136.6,-0.23176,0.00021,12.60273]
[1777188348808,35.06,78041.77,136.6,-0.23176,0.00021,12.60267]
[1777188355856,35.06,78041.29,136.6,-0.23184,0.00021,12.60528]
[1777188361545,35.06,78041.29,136.6,-0.23184,0.00021,12.60528]
[1777188367004,35.06,78037.78,136.6,-0.23257,0.00021,12.62668]
[1777188367021,35.06,78037.78,136.6,-0.23257,0.00021,12.62668]
[1777188374975,35.05,78037.67,136.6,-0.23258,0.00021,12.62688]
[1777188374991,35.05,78037.67,136.6,-0.23258,0.00021,12.62688]
[1777188376154,35.05,78035.47,136.6,-0.23304,0.00021,12.64033]
[1777188376339,35.05,78029.76,136.6,-0.23424,0.00021,12.6756]
[1777188379651,35.05,78027.35,136.6,-0.23475,0.00021,12.6904]
[1777188380166,35.05,78027.12,136.6,-0.23479,0.00021,12.69163]
[1777188380267,35.05,78027.33,136.6,-0.23475,0.00021,12.69034]
[1777188382797,35.05,78027.29,136.6,-0.23475,0.00021,12.69049]
[1777188388976,35.05,78027.06,136.6,-0.2348,0.00021,12.69188]
[1777188396137,35.05,78027.4,136.6,-0.23464,0.00021,12.68279]
[1777188397088,35.05,78027.4,136.6,-0.23464,0.00021,12.68279]
[1777188403185,35.04,78027.04,136.6,-0.23469,0.00021,12.68435]
[1777188408852,35.04,78026.79,136.6,-0.23473,0.00021,12.68549]
[1777188410599,35.04,78025.7,136.6,-0.23496,0.00021,12.69202]
[1777188412127,35.04,78024.51,136.6,-0.23521,0.00021,12.69933]
[1777188415680,35.04,78025.19,136.6,-0.23506,0.00021,12.69502]
[1777188417928,35.04,78024.99,136.6,-0.23509,0.00021,12.69579]
[1777188419461,35.04,78025.1,136.6,-0.23506,0.00021,12.6951]
[1777188420400,35.04,78025.16,136.6,-0.23504,0.00021,12.69452]
[1777188422042,35.04,78027.42,136.6,-0.23456,0.00021,12.68055]
[1777188422751,35.04,78027.42,136.6,-0.23456,0.00021,12.68055]
[1777188423215,35.04,78027.22,136.6,-0.2346,0.00021,12.68169]
[1777188424234,35.04,78027.22,136.6,-0.2346,0.00021,12.68169]
[1777188427094,35.04,78027.07,136.6,-0.23463,0.00021,12.68254]
[1777188427099,35.04,78027.07,136.6,-0.23463,0.00021,12.68254]
[1777188427850,35.04,78027.07,136.6,-0.23463,0.00021,12.68254]
[1777188427356,35.04,78026.7,136.6,-0.23471,0.00021,12.68483]
[1777188427951,35.04,78026.7,136.6,-0.23471,0.00021,12.68472]
[1777188433739,35.04,78026.71,136.6,-0.2347,0.00021,12.68466]
[1777188434124,35.04,78025.93,136.6,-0.23487,0.00021,12.68947]
[1777188437839,35.04,78026.07,136.6,-0.23484,0.00021,12.68869]
[1777188438674,35.04,78025.86,136.6,-0.23489,0.00021,12.69001]
[1777188440362,35.04,78026.19,136.6,-0.23481,0.00021,12.68789]
[1777188446101,35.03,78026.22,136.6,-0.23481,0.00021,12.68765]
[1777188456559,35.04,78026.37,136.6,-0.2347,0.00021,12.68032]
[1777188462330,35.04,78027.37,136.6,-0.23449,0.00021,12.67421]
[1777188464083,35.04,78027.82,136.6,-0.2344,0.00021,12.67155]
[1777188464745,35.04,78027.82,136.6,-0.2344,0.00021,12.67155]
[1777188470657,35.04,78028.01,136.6,-0.23438,0.00021,12.67095]
[1777188474492,35.04,78028.29,136.6,-0.23433,0.00021,12.66939]
[1777188474493,35.04,78028.29,136.6,-0.23433,0.00021,12.66939]
[1777188478150,35.04,78028.28,136.6,-0.23434,0.00021,12.66976]
[1777188483093,35.04,78028.01,136.6,-0.2344,0.00021,12.67155]
[1777188483672,35.04,78028.01,136.6,-0.2344,0.00021,12.67155]
[1777188484163,35.04,78028.01,136.6,-0.2344,0.00021,12.67157]
[1777188487290,35.04,78028.01,136.6,-0.2344,0.00021,12.67157]
[1777188488185,35.04,78028.09,136.6,-0.23438,0.00021,12.67081]
[1777188491805,35.04,78027.77,136.6,-0.23444,0.00021,12.67255]
[1777188493813,35.04,78028.48,136.6,-0.23428,0.00021,12.6681]
[1777188493819,35.04,78027.99,136.6,-0.23439,0.00021,12.67108]
[1777188498854,35.04,78027.99,136.6,-0.2344,0.00021,12.67139]
[1777188503930,35.04,78027.9,136.6,-0.23442,0.00021,12.6722]
[1777188503931,35.04,78027.9,136.6,-0.23442,0.00021,12.6722]
[1777188512952,35.05,78027.9,136.6,-0.2344,0.00021,12.66713]
[1777188517986,35.05,78027.72,136.6,-0.23446,0.00021,12.66905]
[1777188523022,35.06,78027.62,136.6,-0.23451,0.00021,12.67048]
[1777188528057,35.06,78023.5,136.6,-0.23541,0.00021,12.69661]
[1777188533798,35.06,78024.34,136.6,-0.23524,0.00021,12.69177]
[1777188539134,35.07,78024.42,136.6,-0.23525,0.00021,12.69206]
[1777188541269,35.07,78024.42,136.6,-0.23525,0.00021,12.69206]
[1777188547190,35.07,78024.42,136.6,-0.23527,0.00021,12.69257]
[1777188551299,35.07,78024.36,136.6,-0.23529,0.00021,12.69299]
[1777188553674,35.07,78022.11,136.6,-0.23577,0.00021,12.70706]
[1777188554850,35.07,78020.7,136.6,-0.23607,0.00021,12.71579]
[1777188560281,35.07,78021.79,136.6,-0.23584,0.00021,12.7091]
[1777188565315,35.07,78023.08,136.6,-0.23557,0.00021,12.70128]
[1777188571358,35.08,78023.04,136.6,-0.23551,0.00021,12.69524]
[1777188576393,35.08,78023.08,136.6,-0.23551,0.00021,12.69522]
[1777188581428,35.08,78022.89,136.6,-0.23556,0.00021,12.69664]
[1777188583975,35.08,78023.1,136.6,-0.23552,0.00021,12.6954]
[1777188594519,35.08,78021.93,136.6,-0.23578,0.00021,12.70291]
[1777188595843,35.08,78021.93,136.6,-0.23578,0.00021,12.70291]
[1777188601568,35.08,78022.63,136.6,-0.23564,0.00021,12.69886]
[1777188606604,35.08,78022.64,136.6,-0.23564,0.00021,12.69902]
[1777188610277,35.08,78023.19,136.6,-0.23553,0.00021,12.69576]
[1777188610631,35.08,78025.51,136.6,-0.23504,0.00021,12.6815]
[1777188615667,35.08,78022.35,136.6,-0.23572,0.00021,12.70116]
[1777188620701,35.08,78020.11,136.6,-0.23619,0.00021,12.71482]
[1777188622255,35.08,78020.11,136.6,-0.23619,0.00021,12.71482]
[1777188622921,35.08,78020.11,136.6,-0.23619,0.00021,12.71482]
[1777188622997,35.08,78015.97,136.6,-0.23706,0.00021,12.74008]
[1777188626716,35.08,78013.85,136.6,-0.23751,0.00021,12.753]
[1777188626943,35.08,78014.08,136.6,-0.23746,0.00021,12.75155]
[1777188629860,35.08,78013.82,136.6,-0.23752,0.00021,12.75304]
[1777188629962,35.08,78014.32,136.6,-0.23741,0.00021,12.74992]
[1777188633087,35.08,78013.42,136.6,-0.23752,0.00021,12.74889]
[1777188633886,35.08,78013.15,136.6,-0.23758,0.00021,12.75052]
[1777188633987,35.08,78010.98,136.6,-0.23804,0.00021,12.7638]
[1777188634704,35.08,78010.98,136.6,-0.23804,0.00021,12.7638]
[1777188634799,35.08,78008.48,136.6,-0.23858,0.00021,12.77917]
[1777188639560,35.08,78008.25,136.6,-0.23862,0.00021,12.78035]
[1777188639945,35.08,78008.25,136.6,-0.23862,0.00021,12.78035]
[1777188639957,35.08,78007.76,136.6,-0.23873,0.00021,12.78329]
[1777188645877,35.08,78010.56,136.6,-0.23814,0.00021,12.76644]
[1777188650912,35.08,78010.99,136.6,-0.23806,0.00021,12.76415]
[1777188658188,35.08,78010.69,136.6,-0.23813,0.00021,12.76627]
[1777188658199,35.08,78010.69,136.6,-0.23813,0.00021,12.76627]
[1777188658287,35.09,78010.69,136.6,-0.23814,0.00021,12.76648]
[1777188659798,35.09,78010.69,136.6,-0.23814,0.00021,12.76648]
[1777188659877,35.09,78010.69,136.6,-0.23814,0.00021,12.76648]
[1777188659975,35.09,78010.33,136.6,-0.23821,0.00021,12.7686]
[1777188663040,35.09,78009.78,136.6,-0.23833,0.00021,12.77211]
[1777188669037,35.09,78008.74,136.6,-0.23857,0.00021,12.77891]
[1777188673372,35.09,78009.14,136.6,-0.2385,0.00021,12.77673]
[1777188680194,35.09,78009.18,136.6,-0.2385,0.00021,12.77678]
[1777188686593,35.1,78008.73,136.6,-0.23861,0.00021,12.78012]
[1777188687521,35.1,78008.07,136.6,-0.23876,0.00021,12.7843]
[1777188693206,35.1,78008.0,136.6,-0.23872,0.00021,12.77864]
[1777188698599,35.1,78004.93,136.6,-0.23938,0.00021,12.79758]
[1777188704283,35.1,78004.79,136.6,-0.23942,0.00021,12.79868]
[1777188709319,35.1,78004.62,136.6,-0.23946,0.00021,12.79985]
[1777188714354,35.1,78005.07,136.6,-0.23937,0.00021,12.79722]
[1777188720395,35.1,78005.83,136.6,-0.23921,0.00021,12.79272]
[1777188722466,35.1,78005.83,136.6,-0.23921,0.00021,12.79272]
[1777188728451,35.1,78010.21,136.6,-0.23828,0.00021,12.76627]
[1777188733486,35.11,78009.13,136.6,-0.23852,0.00021,12.77314]
[1777188735083,35.11,78009.13,136.6,-0.23852,0.00021,12.77314]
[1777188740794,35.11,78009.25,136.6,-0.23851,0.00021,12.77276]
[1777188747585,35.11,78008.89,136.6,-0.2386,0.00021,12.77546]
[1777188752620,35.11,78005.69,136.6,-0.23923,0.00021,12.78883]
[1777188754818,35.11,78005.28,136.6,-0.23932,0.00021,12.79139]
[1777188760677,35.12,78004.98,136.6,-0.2394,0.00021,12.7939]
[1777188761996,35.12,78004.98,136.6,-0.2394,0.00021,12.7939]
[1777188762097,35.12,78005.0,136.6,-0.23941,0.00021,12.79401]
[1777188763690,35.12,78005.02,136.6,-0.2394,0.00021,12.7939]
[1777188769352,35.12,78004.98,136.6,-0.23941,0.00021,12.79422]
[1777188769396,35.12,78004.98,136.6,-0.23941,0.00021,12.79422]
[1777188769740,35.12,77999.51,136.6,-0.24059,0.00022,12.82766]
[1777188771756,35.12,77994.04,136.6,-0.24178,0.00022,12.86102]
[1777188773482,35.12,77993.35,136.6,-0.24193,0.00022,12.86525]
[1777188773696,35.12,77993.35,136.6,-0.24193,0.00022,12.86525]
[1777188773770,35.12,77993.05,136.6,-0.24199,0.00022,12.86711]
[1777188778805,35.12,77993.24,136.6,-0.24196,0.00022,12.86623]
[1777188784846,35.12,77993.4,136.6,-0.24194,0.00022,12.86558]
[1777188785252,35.12,77993.4,136.6,-0.24194,0.00022,12.86558]
[1777188793183,35.13,77993.33,136.6,-0.24196,0.00022,12.86626]
[1777188800910,35.13,77993.47,136.6,-0.24194,0.00022,12.86573]
[1777188808011,35.13,77993.58,136.6,-0.24195,0.00022,12.86588]
[1777188814049,35.13,77993.18,136.6,-0.24197,0.00022,12.86205]
[1777188819085,35.13,77993.14,136.6,-0.24199,0.00022,12.86248]
[1777188825413,35.14,77993.06,136.6,-0.24201,0.00022,12.86308]
[1777188825514,35.14,77993.06,136.6,-0.24201,0.00022,12.86318]
[1777188827436,35.14,77993.06,136.6,-0.24201,0.00022,12.86332]
[1777188828352,35.14,77995.15,136.6,-0.24157,0.00022,12.85093]
[1777188828358,35.14,77995.15,136.6,-0.24157,0.00022,12.85093]
[1777188829263,35.14,77995.15,136.6,-0.24157,0.00022,12.85093]
[1777188830165,35.14,77998.57,136.6,-0.24084,0.00022,12.83041]
[1777188836208,35.15,77997.17,136.6,-0.24118,0.00022,12.83998]
[1777188841244,35.15,77997.25,136.6,-0.24118,0.00022,12.83985]
[1777188845567,35.15,77997.06,136.6,-0.24123,0.00022,12.8413]
[1777188850710,35.15,77994.89,136.6,-0.24171,0.00022,12.85478]
[1777188850712,35.15,77994.89,136.6,-0.24171,0.00022,12.85478]
[1777188851432,35.15,77996.43,136.6,-0.24138,0.00022,12.8455]
[1777188857606,35.15,77998.34,136.6,-0.24098,0.00022,12.83425]
[1777188859669,35.15,77998.34,136.6,-0.24098,0.00022,12.83442]
[1777188870446,35.16,77998.2,136.6,-0.24106,0.00022,12.8365]
[1777188875482,35.16,77997.95,136.6,-0.24106,0.00022,12.83206]
[1777188880516,35.17,77997.61,136.6,-0.24115,0.00022,12.83468]
[1777188887565,35.17,77997.96,136.6,-0.2411,0.00022,12.83335]
[1777188892602,35.18,77997.59,136.6,-0.2412,0.00022,12.83617]
[1777188897635,35.18,77997.22,136.6,-0.2413,0.00022,12.83898]
[1777188902671,35.18,77998.02,136.6,-0.24115,0.00022,12.83471]
[1777188909129,35.18,77997.51,136.6,-0.24127,0.00022,12.83804]
[1777188915307,35.19,77997.57,136.6,-0.24129,0.00022,12.83861]
[1777188919489,35.19,77997.49,136.6,-0.24133,0.00022,12.83982]
[1777188923618,35.2,77997.44,136.6,-0.24135,0.00022,12.8406]
[1777188923823,35.2,77997.45,136.6,-0.24136,0.00022,12.84066]
[1777188929864,35.2,77997.34,136.6,-0.2414,0.00022,12.84196]
[1777188935063,35.2,77996.53,136.6,-0.24152,0.00022,12.8409]
[1777188935498,35.2,77995.64,136.7,-0.24172,0.00022,12.84638]
[1777188935499,35.2,77995.64,136.7,-0.24172,0.00022,12.84638]
[1777188935767,35.2,77995.64,136.7,-0.24172,0.00022,12.84638]
[1777188936045,35.2,77992.83,136.7,-0.24233,0.00022,12.86357]
[1777188936998,35.2,77992.83,136.7,-0.24233,0.00022,12.86357]
[1777188937096,35.2,77992.83,136.7,-0.24233,0.00022,12.86357]
[1777188937201,35.21,77993.34,136.7,-0.24223,0.00022,12.86068]
[1777188940310,35.21,77992.27,136.7,-0.24246,0.00022,12.8673]
[1777188940310,35.21,77992.27,136.7,-0.24246,0.00022,12.8673]
[1777188946282,35.21,77992.52,136.7,-0.24242,0.00022,12.86619]
[1777188954729,35.21,77992.3,136.7,-0.24249,0.00022,12.86798]
[1777188961274,35.21,77992.39,136.7,-0.24247,0.00022,12.86767]
[1777188961995,35.21,77992.39,136.7,-0.24248,0.00022,12.8677]
[1777188962054,35.21,77992.39,136.7,-0.24248,0.00022,12.86773]
[1777188964863,35.21,77992.39,136.7,-0.24248,0.00022,12.86773]
[1777188965233,35.21,77992.39,136.7,-0.24248,0.00022,12.86773]
[1777188965253,35.22,77992.47,136.7,-0.24247,0.00022,12.86766]
[1777188971152,35.22,77992.51,136.7,-0.24247,0.00022,12.86758]
[1777188976187,35.22,77992.29,136.7,-0.24252,0.00022,12.86902]
[1777188977837,35.22,77992.29,136.7,-0.24252,0.00022,12.86902]
[1777188983235,35.22,77996.42,136.7,-0.24164,0.00022,12.84433]
[1777188985440,35.22,77996.42,136.7,-0.24164,0.00022,12.84433]
[1777188989576,35.22,77996.7,136.7,-0.24159,0.00022,12.84291]
[1777188997335,35.22,77995.92,136.7,-0.2417,0.00022,12.8415]
[1777189002369,35.22,77996.21,136.7,-0.24164,0.00022,12.83996]
[1777189007406,35.22,77996.15,136.7,-0.24166,0.00022,12.84053]
[1777189021503,35.23,77996.22,136.7,-0.24167,0.00022,12.84067]
[1777189028127,35.23,77995.92,136.7,-0.24174,0.00022,12.84265]
[1777189035034,35.23,77995.78,136.7,-0.24177,0.00022,12.84365]
[1777189040536,35.23,77995.44,136.7,-0.24186,0.00022,12.84607]
[1777189045585,35.23,77993.92,136.7,-0.24219,0.00022,12.85537]
[1777189051715,35.23,77993.16,136.7,-0.24229,0.00022,12.85362]
[1777189054240,35.23,77993.16,136.7,-0.24229,0.00022,12.85362]
[1777189054341,35.23,77993.16,136.7,-0.24229,0.00022,12.85368]
[1777189057795,35.24,77993.27,136.7,-0.24227,0.00022,12.85327]
[1777189060141,35.24,77993.62,136.7,-0.2422,0.00022,12.85128]
[1777189060304,35.24,77993.62,136.7,-0.2422,0.00022,12.85128]
[1777189060305,35.24,77993.62,136.7,-0.2422,0.00022,12.85128]
[1777189060406,35.24,77993.68,136.7,-0.2422,0.00022,12.8513]
[1777189060940,35.24,77993.68,136.7,-0.2422,0.00022,12.8513]
[1777189061042,35.24,77993.68,136.7,-0.2422,0.00022,12.85132]
[1777189063938,35.24,77993.17,136.7,-0.24232,0.00022,12.85453]
[1777189069265,35.24,77992.28,136.7,-0.24253,0.00022,12.8605]
[1777189070488,35.24,77992.28,136.7,-0.24254,0.00022,12.86073]
[1777189070493,35.24,77992.28,136.7,-0.24254,0.00022,12.86085]
[1777189071271,35.24,77992.28,136.7,-0.24254,0.00022,12.86085]
[1777189072959,35.24,77992.28,136.7,-0.24254,0.00022,12.86086]
[1777189073059,35.24,77992.28,136.7,-0.24255,0.00022,12.86089]
[1777189078998,35.25,77991.91,136.7,-0.24264,0.00022,12.86346]
[1777189084946,35.25,77989.92,136.7,-0.2431,0.00022,12.87632]
[1777189089981,35.25,77989.97,136.7,-0.2431,0.00022,12.87654]
[1777189090971,35.25,77989.97,136.7,-0.2431,0.00022,12.87654]
[1777189096492,35.26,77989.99,136.7,-0.24312,0.00022,12.87702]
[1777189097797,35.26,77995.66,136.7,-0.2419,0.00022,12.84295]
[1777189099021,35.26,77995.37,136.7,-0.24197,0.00022,12.84487]
[1777189105086,35.27,77995.43,136.7,-0.24201,0.00022,12.84602]
[1777189110323,35.27,77995.63,136.7,-0.24199,0.00022,12.84558]
[1777189114601,35.28,77995.42,136.7,-0.24198,0.00022,12.84076]
[1777189122711,35.28,77995.41,136.7,-0.24203,0.00022,12.84213]
[1777189127517,35.29,77995.41,136.7,-0.24209,0.00022,12.84404]
[1777189127529,35.3,77995.39,136.7,-0.24212,0.00022,12.84467]
[1777189127650,35.3,77995.39,136.7,-0.24212,0.00022,12.84467]
[1777189127748,35.3,77995.39,136.7,-0.24212,0.00022,12.84467]
[1777189128818,35.3,77999.28,136.7,-0.24128,0.00021,12.82133]
[1777189129582,35.3,78006.29,136.7,-0.23979,0.00021,12.77904]
[1777189136302,35.3,78006.31,136.7,-0.23982,0.00021,12.78009]
[1777189141338,35.31,78007.14,136.7,-0.23967,0.00021,12.77591]
[1777189144170,35.31,78006.17,136.7,-0.23989,0.00021,12.78215]
[1777189149394,35.32,77999.4,136.7,-0.24138,0.00021,12.82417]
[1777189154429,35.32,77995.73,136.7,-0.2422,0.00022,12.84711]
[1777189159464,35.33,77994.6,136.7,-0.24247,0.00022,12.85465]
[1777189167042,35.33,77994.6,136.7,-0.24248,0.00022,12.8551]
[1777189173562,35.34,77995.15,136.7,-0.24236,0.00022,12.84718]
[1777189179284,35.35,77994.88,136.7,-0.24244,0.00022,12.84961]
[1777189184641,35.35,77994.85,136.7,-0.2425,0.00022,12.8512]
[1777189191689,35.36,77994.97,136.7,-0.24252,0.00022,12.85191]
[1777189196725,35.37,77994.34,136.7,-0.2427,0.00022,12.85674]
[1777189201760,35.37,77994.08,136.7,-0.24279,0.00022,12.85932]
[1777189206404,35.38,77994.16,136.7,-0.24278,0.00022,12.85925]
[1777189211829,35.38,77994.01,136.7,-0.24287,0.00022,12.8617]
[1777189216865,35.39,77994.08,136.7,-0.24289,0.00022,12.8622]
[1777189221281,35.39,77994.14,136.7,-0.24289,0.00022,12.86237]
[1777189221382,35.4,77994.14,136.7,-0.24291,0.00022,12.86272]
[1777189226934,35.4,77993.96,136.7,-0.24299,0.00022,12.86517]
[1777189233512,35.41,77994.78,136.7,-0.24285,0.00021,12.86133]
[1777189245061,35.43,77994.81,136.7,-0.2429,0.00021,12.85839]
[1777189249689,35.44,77994.86,136.7,-0.24292,0.00021,12.85887]
[1777189249715,35.44,77994.8,136.7,-0.24295,0.00021,12.85974]
[1777189255257,35.44,77994.85,136.7,-0.24297,0.00021,12.86019]
[1777189263187,35.45,77994.82,136.7,-0.24301,0.00021,12.86153]
[1777189272689,35.45,77994.8,136.7,-0.24303,0.00021,12.86207]
[1777189278292,35.46,77995.19,136.7,-0.24301,0.00021,12.86153]
[1777189283759,35.47,77996.83,136.7,-0.24268,0.00021,12.8524]
[1777189289609,35.47,77996.88,136.7,-0.24269,0.00021,12.85252]
[1777189296237,35.47,78000.97,136.7,-0.24175,0.00021,12.82198]
[1777189302460,35.48,78000.5,136.7,-0.2419,0.00021,12.82624]
[1777189307494,35.49,78001.05,136.7,-0.24182,0.00021,12.82387]
[1777189312530,35.49,78001.02,136.7,-0.24186,0.00021,12.82502]
[1777189319582,35.5,78001.31,136.7,-0.24184,0.00021,12.82464]
[1777189324769,35.5,78001.27,136.7,-0.24188,0.00021,12.82568]
[1777189330278,35.51,78001.3,136.7,-0.24192,0.00021,12.8267]
[1777189335528,35.52,78001.77,136.7,-0.24185,0.00021,12.8249]
[1777189340728,35.52,78002.07,136.7,-0.24183,0.00021,12.82433]
[1777189352812,35.54,78001.5,136.7,-0.24196,0.00021,12.82371]
[1777189360869,35.55,78000.76,136.7,-0.24218,0.00021,12.82973]
[1777189361836,35.55,78000.76,136.7,-0.24218,0.00021,12.82973]
[1777189369087,35.55,78001.02,136.7,-0.24215,0.00021,12.82893]
[1777189375678,35.56,78001.02,136.7,-0.24218,0.00021,12.82977]
[1777189382584,35.56,78001.31,136.7,-0.24214,0.00021,12.82886]
[1777189386239,35.57,78003.05,136.7,-0.24181,0.00021,12.81945]
[1777189395125,35.57,78003.05,136.7,-0.24183,0.00021,12.82017]
[1777189402022,35.58,78004.97,136.7,-0.24149,0.00021,12.81076]
[1777189408214,35.59,78004.79,136.7,-0.2416,0.00021,12.81378]
[1777189418900,35.61,78004.79,136.7,-0.2416,0.00021,12.80937]
[1777189418901,35.61,78004.79,136.7,-0.2416,0.00021,12.80937]
[1777189424404,35.61,78004.79,136.7,-0.24163,0.00021,12.81016]
[1777189426239,35.61,78004.79,136.7,-0.24164,0.00021,12.81045]
[1777189432377,35.62,78004.1,136.7,-0.24182,0.00021,12.81547]
[1777189433365,35.62,78004.1,136.7,-0.24184,0.00021,12.81607]
[1777189440438,35.63,78004.1,136.7,-0.24189,0.00021,12.81764]
[1777189445574,35.63,78004.1,136.7,-0.24189,0.00021,12.81764]
[1777189451120,35.64,78004.1,136.7,-0.24196,0.00021,12.81956]
[1777189457271,35.64,78004.1,136.7,-0.24196,0.00021,12.81956]
[1777189457335,35.65,78004.1,136.7,-0.242,0.00021,12.82084]
[1777189460715,35.65,78004.1,136.7,-0.24202,0.00021,12.82135]
[1777189461989,35.66,78004.1,136.7,-0.24204,0.00021,12.82193]
[1777189467372,35.66,78004.1,136.7,-0.24209,0.00021,12.82323]
[1777189468056,35.67,78004.1,136.7,-0.24211,0.00021,12.82381]
[1777189471725,35.67,78004.1,136.7,-0.24213,0.00021,12.82443]
[1777189471823,35.67,78004.1,136.7,-0.24206,0.00021,12.81813]
[1777189474988,35.67,78004.1,136.7,-0.24206,0.00021,12.81813]
[1777189476380,35.68,78004.1,136.7,-0.24208,0.00021,12.81868]
[1777189480315,35.68,78003.9,136.7,-0.24215,0.00021,12.8206]
[1777189480315,35.68,78003.9,136.7,-0.24215,0.00021,12.8206]
[1777189482037,35.68,78003.64,136.7,-0.24221,0.00021,12.82244]
[1777189482734,35.68,78002.48,136.7,-0.24247,0.00021,12.82955]
[1777189487769,35.69,77999.81,136.7,-0.24307,0.00021,12.84629]
[1777189496375,35.69,78000.05,136.7,-0.24303,0.00021,12.84534]
[1777189501431,35.7,77999.73,136.7,-0.24316,0.00021,12.84873]
[1777189506870,35.7,78002.24,136.7,-0.24264,0.00021,12.83454]
[1777189506960,35.7,78002.24,136.7,-0.24264,0.00021,12.83454]
[1777189510858,35.71,78002.49,136.7,-0.24262,0.00021,12.83387]
[1777189515966,35.72,78002.1,136.7,-0.24275,0.00021,12.8375]
[1777189518793,35.72,78001.97,136.7,-0.24279,0.00021,12.83869]
[1777189518987,35.72,78002.15,136.7,-0.24276,0.00021,12.83783]
[1777189521522,35.72,78002.15,136.7,-0.24276,0.00021,12.83783]
[1777189521934,35.72,78002.15,136.7,-0.24276,0.00021,12.83783]
[1777189521990,35.72,78002.15,136.7,-0.24277,0.00021,12.83815]
[1777189524914,35.72,78002.91,136.7,-0.24262,0.00021,12.83405]
[1777189525719,35.72,78004.79,136.7,-0.24222,0.00021,12.82287]
[1777189525750,35.73,78005.18,136.7,-0.24215,0.00021,12.8209]
[1777189530254,35.73,78004.88,136.7,-0.24222,0.00021,12.82268]
[1777189531464,35.73,78004.88,136.7,-0.24223,0.00021,12.82318]
[1777189531485,35.73,78004.88,136.7,-0.24223,0.00021,12.82318]
[1777189531489,35.73,78004.88,136.7,-0.24223,0.00021,12.82318]
[1777189535209,35.73,78004.8,136.7,-0.24219,0.00021,12.81742]
[1777189542148,35.73,78004.72,136.7,-0.24222,0.00021,12.8185]
[1777189543429,35.73,78004.72,136.7,-0.24222,0.00021,12.8185]
[1777189544762,35.73,78004.81,136.7,-0.24221,0.00021,12.81812]
[1777189544863,35.74,78004.81,136.7,-0.24222,0.00021,12.81825]
[1777189550022,35.74,78004.81,136.7,-0.24222,0.00021,12.81825]
[1777189555044,35.75,78004.82,136.7,-0.24228,0.00021,12.82005]
[1777189558258,35.75,78004.82,136.7,-0.24229,0.00021,12.82051]
[1777189566316,35.76,78005.72,136.7,-0.24219,0.00021,12.81773]
[1777189571350,35.77,78005.52,136.7,-0.24228,0.00021,12.82009]
[1777189578683,35.78,78005.27,136.7,-0.24236,0.00021,12.82251]
[1777189585449,35.79,78005.31,136.7,-0.24243,0.00021,12.82456]
[1777189590484,35.8,78005.35,136.7,-0.24246,0.00021,12.82546]
[1777189595519,35.8,78005.33,136.7,-0.24243,0.00021,12.8202]
[1777189600554,35.81,78005.38,136.7,-0.24246,0.00021,12.82104]
[1777189605591,35.82,78004.99,136.7,-0.24259,0.00021,12.82448]
[1777189612640,35.83,78005.15,136.7,-0.24261,0.00021,12.8253]
[1777189620976,35.83,78005.15,136.7,-0.24261,0.00021,12.8253]
[1777189634796,35.94,78004.74,136.7,-0.24335,0.00021,12.84635]
[1777189644866,35.95,78004.74,136.7,-0.24342,0.00021,12.84838]
[1777189649901,35.96,78004.29,136.7,-0.24355,0.00021,12.85203]
[1777189650266,35.96,78004.29,136.7,-0.24355,0.00021,12.85203]
[1777189651915,35.99,78004.06,136.7,-0.24373,0.00021,12.85271]
[1777189653538,36.01,78004.06,136.7,-0.24384,0.00021,12.85556]
[1777189653639,36.01,78004.06,136.7,-0.24384,0.00021,12.85585]
[1777189655055,36.01,78004.06,136.7,-0.24384,0.00021,12.85585]
[1777189661226,36.01,78004.06,136.7,-0.24385,0.00021,12.85603]
[1777189668476,36.02,78004.06,136.7,-0.2439,0.00021,12.85728]
[1777189669468,36.02,78004.06,136.7,-0.24393,0.00021,12.8584]
[1777189678452,36.03,78004.06,136.7,-0.24395,0.00021,12.85888]
[1777189680531,36.03,78004.06,136.7,-0.24398,0.00021,12.85977]
[1777189689176,36.04,78004.14,136.7,-0.24402,0.00021,12.86093]
[1777189700253,36.05,78004.06,136.7,-0.2441,0.00021,12.86296]
[1777189710323,36.06,78004.06,136.7,-0.24414,0.00021,12.86429]
[1777189716365,36.06,78003.41,136.7,-0.24423,0.00021,12.86238]
[1777189721387,36.07,78002.53,136.7,-0.24444,0.00021,12.86803]
[1777189728225,36.07,78002.5,136.7,-0.24445,0.00021,12.86832]
[1777189733283,36.07,78002.37,136.7,-0.24452,0.00021,12.87025]
[1777189738217,36.08,78002.37,136.7,-0.24453,0.00021,12.87048]
[1777189749597,36.08,78002.23,136.7,-0.2446,0.00021,12.87248]
[1777189754632,36.08,78001.33,136.7,-0.2448,0.00021,12.87802]
[1777189759847,36.09,78001.38,136.7,-0.24479,0.00021,12.87793]
[1777189768505,36.09,78001.53,136.7,-0.24477,0.00021,12.87716]
[1777189772686,36.09,78002.13,136.7,-0.24459,0.00021,12.86777]
[1777189778665,36.09,78001.85,136.7,-0.24466,0.00021,12.86981]
[1777189783834,36.1,78001.79,136.7,-0.24471,0.00021,12.87105]
[1777189785181,36.1,78001.79,136.7,-0.24471,0.00021,12.87105]
[1777189785233,36.1,78001.72,136.7,-0.24472,0.00021,12.87157]
[1777189786856,36.1,78006.96,136.7,-0.24361,0.00021,12.84091]
[1777189791109,36.1,78009.66,136.7,-0.24305,0.00021,12.82522]
[1777189796422,36.1,78009.08,136.7,-0.24317,0.00021,12.82869]
[1777189797565,36.1,78009.18,136.7,-0.24316,0.00021,12.82822]
[1777189800756,36.1,78009.52,136.7,-0.24309,0.00021,12.82631]
[1777189805988,36.1,78012.6,136.7,-0.24245,0.00021,12.80847]
[1777189812032,36.11,78012.44,136.7,-0.2425,0.00021,12.80987]
[1777189817068,36.11,78011.26,136.7,-0.24275,0.00021,12.8171]
[1777189819499,36.11,78012.06,136.7,-0.24259,0.00021,12.81251]
[1777189825123,36.11,78011.24,136.7,-0.24278,0.00021,12.81779]
[1777189830157,36.11,78011.53,136.7,-0.24273,0.00021,12.81646]
[1777189836137,36.11,78011.49,136.7,-0.24267,0.00021,12.81041]
[1777189837330,36.12,78017.32,136.7,-0.24146,0.00021,12.77644]
[1777189837916,36.12,78017.32,136.7,-0.24146,0.00021,12.77644]
[1777189843249,36.12,78021.67,136.7,-0.24056,0.00021,12.75125]
[1777189846611,36.12,78021.65,136.7,-0.24057,0.00021,12.75161]
[1777189847121,36.12,78021.65,136.7,-0.24057,0.00021,12.75161]
[1777189850725,36.12,78021.34,136.7,-0.24064,0.00021,12.75376]
[1777189851575,36.12,78021.03,136.7,-0.24071,0.00021,12.75567]
[1777189861016,36.13,78021.59,136.7,-0.24061,0.00021,12.75276]
[1777189861125,36.13,78021.59,136.7,-0.24061,0.00021,12.75276]
[1777189861226,36.13,78021.25,136.7,-0.24069,0.00021,12.75518]
[1777189867262,36.13,78016.28,136.7,-0.24175,0.00021,12.78478]
[1777189873077,36.13,78016.63,136.7,-0.24169,0.00021,12.78297]
[1777189873178,36.13,78016.61,136.7,-0.24169,0.00021,12.78319]
[1777189881516,36.14,78017.43,136.7,-0.24154,0.00021,12.77889]
[1777189885476,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189885564,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189885909,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189885983,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189886030,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189886079,36.14,78017.35,136.7,-0.24156,0.00021,12.77957]
[1777189886562,36.14,78020.04,136.7,-0.241,0.00021,12.76378]
[1777189886581,36.14,78020.04,136.7,-0.241,0.00021,12.76378]
[1777189886779,36.14,78020.04,136.7,-0.241,0.00021,12.76378]
[1777189887362,36.14,78041.52,136.7,-0.23651,0.00021,12.63647]
[1777189887560,36.14,78064.19,136.7,-0.23181,0.00021,12.50059]
[1777189888363,36.14,78064.19,136.7,-0.23181,0.00021,12.50059]
[1777189888442,36.14,78064.19,136.7,-0.23181,0.00021,12.50059]
[1777189889944,36.14,78064.5,136.7,-0.23175,0.00021,12.49886]
[1777189891289,36.14,78064.34,136.7,-0.23179,0.00021,12.50007]
[1777189891960,36.14,78064.23,136.7,-0.23182,0.00021,12.50074]
[1777189892061,36.14,78064.01,136.7,-0.23179,0.00021,12.49567]
[1777189894363,36.14,78064.05,136.7,-0.23178,0.00021,12.49543]
[1777189898484,36.14,78064.1,136.7,-0.23178,0.00021,12.49545]
[1777189903824,36.14,78064.47,136.7,-0.23172,0.00021,12.49358]
[1777189909714,36.15,78063.69,136.7,-0.2319,0.00021,12.49884]
[1777189911114,36.15,78063.69,136.7,-0.2319,0.00021,12.49884]
[1777189912481,36.15,78063.8,136.7,-0.23188,0.00021,12.49834]
[1777189915772,36.15,78063.8,136.7,-0.23189,0.00021,12.4985]
[1777189915774,36.15,78063.8,136.7,-0.23189,0.00021,12.4985]
[1777189915861,36.15,78063.96,136.7,-0.23186,0.00021,12.4977]
[1777189916704,36.15,78063.96,136.7,-0.23186,0.00021,12.4977]
[1777189921801,36.15,78065.07,136.7,-0.23165,0.00021,12.49148]
[1777189923127,36.15,78065.07,136.7,-0.23165,0.00021,12.49148]
[1777189923131,36.15,78065.07,136.7,-0.23165,0.00021,12.49148]
[1777189923430,36.15,78066.18,136.7,-0.23142,0.00021,12.48496]
[1777189924369,36.15,78066.18,136.7,-0.23142,0.00021,12.48496]
[1777189923824,36.15,78076.39,136.7,-0.22933,0.0002,12.42328]
[1777189924510,36.15,78076.39,136.7,-0.22933,0.0002,12.42328]
[1777189925280,36.15,78076.39,136.7,-0.22933,0.0002,12.42328]
[1777189925289,36.15,78087.49,136.7,-0.22707,0.0002,12.35598]
[1777189931023,36.16,78087.28,136.7,-0.22715,0.0002,12.35839]
[1777189936908,36.16,78087.06,136.7,-0.2272,0.0002,12.36009]
[1777189941943,36.16,78082.96,136.7,-0.22804,0.0002,12.38517]
[1777189947868,36.16,78082.96,136.7,-0.22804,0.0002,12.38517]
[1777189947878,36.16,78082.96,136.7,-0.22804,0.0002,12.38517]
[1777189956044,36.16,78082.94,136.7,-0.22798,0.0002,12.37902]
[1777189961079,36.17,78083.1,136.7,-0.22795,0.0002,12.37821]
[1777189968129,36.17,78083.09,136.7,-0.22796,0.0002,12.37851]
[1777189973164,36.17,78084.49,136.7,-0.22769,0.0002,12.3702]
[1777189978610,36.17,78084.49,136.7,-0.22769,0.0002,12.37033]
[1777189986476,36.17,78088.66,136.7,-0.22685,0.0002,12.34537]
[1777189986799,36.17,78088.66,136.7,-0.22686,0.0002,12.34559]
[1777189992300,36.17,78085.54,136.7,-0.22751,0.0002,12.36485]
[1777189997773,36.17,78085.47,136.7,-0.22752,0.0002,12.36542]
[1777190002841,36.17,78085.47,136.7,-0.22753,0.0002,12.3656]
[1777190003292,36.18,78085.47,136.7,-0.22753,0.0002,12.36567]
[1777190006736,36.18,78085.26,136.7,-0.22758,0.0002,12.36704]
[1777190007224,36.18,78085.26,136.7,-0.22758,0.0002,12.36704]
[1777190008412,36.18,78076.96,136.7,-0.22928,0.0002,12.41759]
[1777190010366,36.18,78076.73,136.7,-0.22933,0.0002,12.41903]
[1777190010367,36.18,78076.73,136.7,-0.22933,0.0002,12.41903]
[1777190015461,36.18,78077.15,136.7,-0.22918,0.0002,12.41014]
[1777190020497,36.18,78077.04,136.7,-0.2292,0.0002,12.41099]
[1777190026539,36.18,78077.45,136.7,-0.22913,0.0002,12.40869]
[1777190031573,36.18,78080.17,136.7,-0.22858,0.0002,12.3924]
[1777190036609,36.18,78080.29,136.7,-0.22856,0.0002,12.39189]
[1777190041644,36.18,78080.33,136.7,-0.22856,0.0002,12.39185]
[1777190044415,36.18,78080.55,136.7,-0.22851,0.0002,12.3906]
[1777190052721,36.18,78082.01,136.7,-0.22821,0.0002,12.38164]
[1777190055714,36.18,78082.57,136.7,-0.2281,0.0002,12.37821]
[1777190061786,36.18,78084.57,136.7,-0.22769,0.0002,12.36611]
[1777190066821,36.18,78084.51,136.7,-0.22771,0.0002,12.36655]
[1777190071856,36.18,78085.16,136.7,-0.2275,0.0002,12.35611]
[1777190075323,36.18,78085.95,136.7,-0.22734,0.0002,12.35137]
[1777190079437,36.19,78085.59,136.7,-0.22742,0.0002,12.35371]
[1777190079523,36.19,78085.59,136.7,-0.22742,0.0002,12.35371]
[1777190079539,36.19,78086.01,136.7,-0.22734,0.0002,12.35123]
[1777190084947,36.19,78085.9,136.7,-0.22736,0.0002,12.35205]
[1777190090132,36.19,78085.88,136.7,-0.22737,0.0002,12.35229]
[1777190090628,36.19,78085.92,136.7,-0.22737,0.0002,12.35211]
[1777190090989,36.19,78084.44,136.7,-0.22767,0.0002,12.3611]
[1777190094900,36.19,78082.89,136.7,-0.22799,0.0002,12.3706]
[1777190097991,36.19,78081.5,136.7,-0.22827,0.0002,12.37915]
[1777190100632,36.19,78080.24,136.7,-0.22853,0.0002,12.38686]
[1777190101060,36.19,78082.16,136.7,-0.22814,0.0002,12.37519]
[1777190103315,36.19,78084.71,136.7,-0.22762,0.0002,12.35971]
[1777190113143,36.19,78087.87,136.7,-0.22696,0.0002,12.34004]
[1777190116074,36.19,78087.87,136.7,-0.22696,0.0002,12.34004]
[1777190116087,36.19,78087.87,136.7,-0.22696,0.0002,12.34004]
[1777190116165,36.19,78087.65,136.7,-0.227,0.0002,12.34126]
[1777190121199,36.19,78087.93,136.7,-0.22695,0.0002,12.33981]
[1777190122715,36.19,78087.93,136.7,-0.22695,0.0002,12.33981]
[1777190126074,36.19,78087.64,136.7,-0.22702,0.0002,12.34178]
[1777190126435,36.19,78087.64,136.7,-0.22702,0.0002,12.34178]
[1777190126457,36.19,78087.64,136.7,-0.22702,0.0002,12.34178]
[1777190126543,36.19,78087.64,136.7,-0.22702,0.0002,12.34178]
[1777190126531,36.19,78091.31,136.7,-0.22628,0.0002,12.31951]
[1777190126927,36.19,78091.31,136.7,-0.22628,0.0002,12.31951]
[1777190127242,36.19,78099.6,136.7,-0.22459,0.0002,12.26891]
[1777190128248,36.19,78106.7,136.7,-0.22316,0.0002,12.22549]
[1777190129256,36.19,78101.0,136.7,-0.22432,0.0002,12.26048]
[1777190134290,36.19,78101.9,136.7,-0.22407,0.0002,12.24864]
[1777190140333,36.19,78101.57,136.7,-0.22414,0.0002,12.25077]
[1777190144390,36.19,78101.8,136.7,-0.22409,0.0002,12.24941]
[1777190144407,36.19,78101.8,136.7,-0.22409,0.0002,12.24941]
[1777190150363,36.19,78102.16,136.7,-0.22401,0.0002,12.24684]
[1777190157452,36.19,78102.08,136.7,-0.22401,0.0002,12.24699]
[1777190162487,36.19,78102.01,136.7,-0.22403,0.0002,12.24737]
[1777190162641,36.19,78102.01,136.7,-0.22403,0.0002,12.24737]
[1777190167812,36.19,78103.16,136.7,-0.22379,0.0002,12.2403]
[1777190170559,36.19,78116.35,136.7,-0.22113,0.0002,12.15925]
[1777190175594,36.19,78121.18,136.7,-0.22016,0.0002,12.12935]
[1777190176598,36.19,78121.18,136.7,-0.22016,0.0002,12.12935]
[1777190176602,36.19,78120.74,136.7,-0.22025,0.0002,12.132]
[1777190177097,36.19,78120.74,136.7,-0.22025,0.0002,12.132]
[1777190177815,36.18,78120.41,136.7,-0.22031,0.0002,12.13389]
[1777190177894,36.18,78120.41,136.7,-0.22031,0.0002,12.13389]
[1777190178294,36.18,78120.41,136.7,-0.22031,0.0002,12.13389]
[1777190178441,36.18,78120.41,136.7,-0.22031,0.0002,12.13389]
[1777190179247,36.18,78123.8,136.7,-0.21963,0.0002,12.11285]
[1777190180095,36.18,78126.21,136.7,-0.21914,0.0002,12.09785]
[1777190180802,36.18,78126.46,136.7,-0.21909,0.0002,12.09621]
[1777190180842,36.18,78126.46,136.7,-0.21909,0.0002,12.09621]
[1777190181637,36.17,78127.92,136.7,-0.21873,0.0002,12.08495]
[1777190181825,36.17,78127.92,136.7,-0.21873,0.0002,12.08495]
[1777190182585,36.17,78127.92,136.7,-0.21873,0.0002,12.08495]
[1777190182926,36.16,78128.4,136.7,-0.21857,0.0002,12.07989]
[1777190183651,36.15,78128.69,136.7,-0.21845,0.0002,12.07634]
[1777190184662,36.14,78128.8,136.7,-0.21838,0.0002,12.07396]
[1777190186433,36.14,78128.8,136.7,-0.21838,0.0002,12.07396]
[1777190186560,36.14,78128.8,136.7,-0.21838,0.0002,12.07396]
[1777190187931,36.12,78135.11,136.7,-0.21699,0.0002,12.03044]
[1777190188984,36.12,78137.99,136.7,-0.21641,0.0002,12.01255]
[1777190195497,36.11,78138.45,136.7,-0.21615,0.0002,12.00007]
[1777190197071,36.1,78138.45,136.7,-0.21614,0.0002,11.99978]
[1777190198755,36.1,78132.76,136.7,-0.21726,0.0002,12.03458]
[1777190203791,36.1,78131.02,136.7,-0.21756,0.0002,12.04402]
[1777190208825,36.09,78130.54,136.7,-0.21761,0.0002,12.04548]
[1777190210785,36.09,78130.74,136.7,-0.21756,0.0002,12.04392]
[1777190211064,36.09,78130.74,136.7,-0.21756,0.0002,12.04392]
[1777190216881,36.07,78130.66,136.7,-0.2175,0.0002,12.04211]
[1777190217967,36.07,78130.66,136.7,-0.2175,0.0002,12.04211]
[1777190218015,36.07,78130.66,136.7,-0.2175,0.0002,12.04211]
[1777190221812,36.07,78129.33,136.7,-0.21773,0.0002,12.04913]
[1777190226952,36.06,78128.69,136.7,-0.2178,0.0002,12.05128]
[1777190229481,36.06,78128.84,136.7,-0.21776,0.0002,12.05003]
[1777190229686,36.06,78128.84,136.7,-0.21776,0.0002,12.05003]
[1777190231171,36.05,78123.06,136.7,-0.21889,0.0002,12.08525]
[1777190234911,36.05,78122.32,136.7,-0.21901,0.0002,12.08892]
[1777190235007,36.05,78122.07,136.7,-0.21904,0.0002,12.08986]
[1777190235928,36.05,78122.07,136.7,-0.21904,0.0002,12.08986]
[1777190237536,36.05,78122.26,136.7,-0.219,0.0002,12.08846]
[1777190238774,36.04,78117.16,136.7,-0.22001,0.0002,12.1196]
[1777190241914,36.04,78113.69,136.7,-0.22069,0.0002,12.14051]
[1777190241922,36.04,78113.69,136.7,-0.22069,0.0002,12.14051]
[1777190244131,36.04,78113.74,136.7,-0.22065,0.0002,12.13933]
[1777190244193,36.03,78113.32,136.7,-0.22072,0.0002,12.14163]
[1777190250113,36.03,78112.74,136.7,-0.22079,0.0002,12.14367]
[1777190256155,36.02,78113.3,136.7,-0.22055,0.0002,12.13208]
[1777190261189,36.01,78117.98,136.7,-0.21957,0.0002,12.10187]
[1777190263533,36.01,78120.19,136.7,-0.21912,0.0002,12.08793]
[1777190269245,36.01,78123.63,136.7,-0.2184,0.0002,12.06546]
[1777190273136,36.0,78123.49,136.7,-0.21842,0.0002,12.06602]
[1777190273144,36.0,78123.49,136.7,-0.21842,0.0002,12.06602]
[1777190273343,36.0,78123.49,136.7,-0.21842,0.0002,12.06602]
[1777190279218,36.0,78123.97,136.7,-0.21829,0.0002,12.06191]
[1777190283344,35.99,78129.42,136.7,-0.21717,0.0002,12.02697]
[1777190288379,35.99,78129.08,136.7,-0.21721,0.0002,12.02824]
[1777190294421,35.98,78130.39,136.7,-0.21691,0.0002,12.01902]
[1777190300463,35.98,78128.47,136.7,-0.21726,0.0002,12.0299]
[1777190305498,35.97,78125.23,136.7,-0.21788,0.0002,12.04902]
[1777190309256,35.97,78124.76,136.7,-0.21795,0.0002,12.05128]
[1777190311271,35.97,78124.93,139.5,-0.21791,0.0002,12.05]
[1777190311273,35.97,78124.93,139.5,-0.21791,0.0002,12.05]
[1777190316574,35.97,78119.67,139.5,-0.21887,0.0002,12.07552]
[1777190321609,35.96,78117.86,139.5,-0.2192,0.0002,12.08574]
[1777190322780,35.96,78117.86,139.5,-0.2192,0.0002,12.08574]
[1777190324948,35.96,78117.68,139.5,-0.21921,0.0002,12.08618]
[1777190326661,35.95,78117.93,139.5,-0.21912,0.0002,12.08321]
[1777190332686,35.91,78116.25,139.5,-0.21924,0.0002,12.08672]
[1777190336816,35.89,78116.63,139.5,-0.21904,0.0002,12.08042]
[1777190336828,35.89,78116.63,139.5,-0.21904,0.0002,12.08042]
[1777190342094,35.9,78116.63,139.5,-0.21905,0.0002,12.08089]
[1777190343138,35.9,78116.86,139.5,-0.21901,0.0002,12.07948]
[1777190348799,35.9,78116.29,139.5,-0.21912,0.0002,12.08294]
[1777190353905,35.9,78116.73,139.5,-0.21903,0.0002,12.08011]
[1777190355483,35.9,78116.73,139.5,-0.21903,0.0002,12.08011]
[1777190360953,35.86,78116.64,139.5,-0.21885,0.0002,12.07436]
[1777190364387,35.86,78116.64,139.5,-0.21885,0.0002,12.07436]
[1777190364424,35.8,78116.64,139.5,-0.21842,0.0002,12.06087]
[1777190366292,35.8,78116.64,139.5,-0.21842,0.0002,12.06087]
[1777190371147,35.68,78116.53,139.5,-0.21774,0.0002,12.03931]
[1777190374045,35.55,78123.16,139.5,-0.21551,0.0002,11.96462]
[1777190378505,35.45,78122.27,139.5,-0.21504,0.0002,11.94913]
[1777190378603,35.38,78121.42,139.5,-0.21473,0.0002,11.93921]
[1777190384116,35.21,78121.39,139.5,-0.21368,0.0002,11.90504]
[1777190384952,35.21,78121.39,139.5,-0.21368,0.0002,11.90504]
[1777190392540,35.08,78121.63,139.5,-0.21276,0.0002,11.87523]
[1777190395323,35.02,78121.63,139.5,-0.21238,0.0002,11.86269]
[1777190399206,34.94,78123.33,139.5,-0.21156,0.0002,11.83636]
[1777190400578,34.93,78123.37,139.5,-0.21146,0.0002,11.83295]
[1777190400047,34.93,78123.37,139.5,-0.21146,0.0002,11.83295]
[1777190409340,34.93,78123.37,139.5,-0.21146,0.0002,11.83295]
[1777190409344,34.91,78133.83,139.5,-0.20925,0.0002,11.76167]
[1777190412011,34.91,78133.53,139.5,-0.20931,0.0002,11.76362]
[1777190412065,34.91,78133.53,139.5,-0.20931,0.0002,11.76362]
[1777190412630,34.91,78133.53,139.5,-0.20931,0.0002,11.76362]
[1777190412732,34.91,78133.4,139.5,-0.20933,0.0002,11.76447]
[1777190415645,34.91,78132.54,139.5,-0.20951,0.0002,11.77007]
[1777190415714,34.91,78132.54,139.5,-0.20951,0.0002,11.77007]
[1777190418798,34.91,78132.38,139.5,-0.20954,0.0002,11.77111]
[1777190418812,34.91,78132.38,139.5,-0.20954,0.0002,11.77111]
[1777190418821,34.91,78132.38,139.5,-0.20954,0.0002,11.77111]
[1777190419380,34.91,78133.03,139.5,-0.20941,0.0002,11.76688]
[1777190424415,34.91,78133.89,139.5,-0.20923,0.0002,11.76128]
[1777190426936,34.91,78134.6,139.5,-0.20909,0.0002,11.75665]
[1777190432140,34.91,78134.11,139.5,-0.20911,0.0002,11.75314]
[1777190432224,34.91,78134.11,139.5,-0.20911,0.0002,11.75314]
[1777190432228,34.91,78134.11,139.5,-0.20911,0.0002,11.75314]
[1777190432234,34.91,78134.11,139.5,-0.20911,0.0002,11.75314]
[1777190432474,34.91,78130.85,139.5,-0.20977,0.0002,11.77437]
[1777190433555,34.91,78130.85,139.5,-0.20977,0.0002,11.77437]
[1777190433657,34.91,78124.19,139.5,-0.21111,0.0002,11.81767]
[1777190435496,34.91,78114.75,139.5,-0.21303,0.0002,11.87888]
[1777190437342,34.91,78111.29,139.5,-0.21374,0.0002,11.90127]
[1777190437402,34.91,78111.29,139.5,-0.21374,0.0002,11.90127]
[1777190443554,34.91,78111.92,139.5,-0.21361,0.0002,11.89719]
[1777190445726,34.91,78111.91,139.5,-0.21361,0.0002,11.89726]
[1777190445828,34.96,78111.58,139.5,-0.21398,0.0002,11.90937]
[1777190450691,35.03,78111.99,139.5,-0.21434,0.0002,11.92093]
[1777190450793,35.07,78112.24,139.5,-0.21457,0.0002,11.92836]
[1777190456647,35.18,78114.58,139.5,-0.21476,0.0002,11.93499]
[1777190458498,35.19,78114.76,139.5,-0.21483,0.0002,11.93724]
[1777190458955,35.2,78114.76,139.5,-0.2149,0.0002,11.93933]
[1777190464296,35.25,78114.66,139.5,-0.21522,0.0002,11.94972]
[1777190470744,35.26,78114.31,139.5,-0.21533,0.0002,11.95329]
[1777190471842,35.26,78114.31,139.5,-0.21533,0.0002,11.95329]
[1777190477794,35.27,78114.46,139.5,-0.21541,0.0002,11.95592]
[1777190478501,35.27,78114.46,139.5,-0.21541,0.0002,11.95592]
[1777190479808,35.28,78126.66,139.5,-0.21295,0.0002,11.87822]
[1777190484843,35.29,78124.03,139.5,-0.21358,0.0002,11.89804]
[1777190489877,35.3,78125.51,139.5,-0.21331,0.0002,11.88959]
[1777190491419,35.3,78125.6,139.5,-0.2133,0.0002,11.88922]
[1777190491892,35.3,78125.52,139.5,-0.21324,0.0002,11.88313]
[1777190496926,35.3,78125.68,139.5,-0.21322,0.0002,11.88251]
[1777190501962,35.3,78125.64,139.5,-0.21324,0.0002,11.88318]
[1777190506999,35.3,78125.13,139.5,-0.21335,0.0002,11.88681]
[1777190512500,35.3,78124.82,139.5,-0.21342,0.0002,11.88895]
[1777190521605,35.3,78125.11,139.5,-0.21337,0.0002,11.88733]
[1777190523111,35.31,78133.45,139.5,-0.2117,0.0002,11.83419]
[1777190528146,35.32,78135.18,139.5,-0.21142,0.0002,11.82525]
[1777190531914,35.32,78134.88,139.5,-0.21149,0.0002,11.8274]
[1777190535011,35.33,78137.54,139.5,-0.21105,0.0002,11.81341]
[1777190540277,35.37,78134.84,139.5,-0.2118,0.0002,11.8378]
[1777190545312,35.38,78134.21,139.5,-0.21202,0.0002,11.84488]
[1777190552870,35.38,78134.91,139.5,-0.21189,0.0002,11.84074]
[1777190559410,35.39,78133.57,139.5,-0.21211,0.0002,11.84349]
[1777190564773,35.39,78133.38,139.5,-0.21216,0.0002,11.84499]
[1777190565817,35.39,78133.52,139.5,-0.21214,0.0002,11.8444]
[1777190569480,35.39,78127.11,139.5,-0.21343,0.0002,11.88561]
[1777190574514,35.39,78127.21,139.5,-0.21342,0.0002,11.885]
[1777190579550,35.39,78128.23,139.5,-0.21321,0.0002,11.87849]
[1777190584584,35.39,78127.48,139.5,-0.21336,0.0002,11.88325]
[1777190589619,35.39,78128.35,139.5,-0.21318,0.0002,11.87764]
[1777190594655,35.39,78132.54,139.5,-0.21236,0.0002,11.85162]
[1777190595942,35.39,78132.54,139.5,-0.21236,0.0002,11.85162]
[1777190601518,35.4,78132.67,139.5,-0.21236,0.0002,11.85152]
[1777190606741,35.4,78134.88,139.5,-0.21193,0.0002,11.83793]
[1777190611776,35.4,78133.55,139.5,-0.21213,0.0002,11.84002]
[1777190616811,35.4,78132.68,139.5,-0.21231,0.0002,11.84583]
[1777190624709,35.41,78132.98,139.5,-0.21232,0.0002,11.84597]
[1777190629902,35.43,78129.23,139.5,-0.21319,0.0002,11.87397]
[1777190634936,35.43,78128.89,139.5,-0.21328,0.0002,11.87668]
[1777190635458,35.43,78128.89,139.5,-0.21328,0.0002,11.87668]
[1777190640979,35.44,78131.67,139.5,-0.21273,0.0002,11.85937]
[1777190646018,35.44,78135.11,139.5,-0.21207,0.0002,11.83825]
[1777190651056,35.44,78135.88,139.5,-0.21192,0.0002,11.83354]
[1777190657094,35.44,78136.31,139.5,-0.21185,0.0002,11.83117]
[1777190664713,35.44,78136.53,139.5,-0.2118,0.0002,11.82981]
[1777190665510,35.44,78136.63,139.5,-0.21179,0.0002,11.82949]
[1777190675005,35.45,78136.33,139.5,-0.21178,0.0002,11.82492]
[1777190681263,35.44,78136.12,139.5,-0.21182,0.0002,11.826]
[1777190688311,35.44,78136.76,139.5,-0.21168,0.0002,11.82155]
[1777190693346,35.44,78136.33,139.5,-0.21176,0.0002,11.82407]
[1777190698381,35.44,78136.54,139.5,-0.21171,0.0002,11.82253]
[1777190703418,35.44,78136.72,139.5,-0.21167,0.0002,11.82128]
[1777190707052,35.44,78138.61,139.5,-0.21129,0.0002,11.80918]
[1777190708769,35.44,78140.35,139.5,-0.21094,0.0002,11.79808]
[1777190708827,35.44,78140.35,139.5,-0.21094,0.0002,11.79808]
[1777190709903,35.44,78153.16,139.5,-0.2084,0.0002,11.71601]
[1777190714541,35.44,78152.94,139.5,-0.20846,0.0002,11.71797]
[1777190716556,35.44,78152.93,139.5,-0.20847,0.0002,11.71828]
[1777190716899,35.44,78153.74,139.5,-0.20831,0.0002,11.71321]
[1777190722719,35.45,78154.85,139.5,-0.20812,0.0002,11.70701]
[1777190722726,35.45,78154.85,139.5,-0.20812,0.0002,11.70701]
[1777190722827,35.45,78156.18,139.5,-0.20786,0.0002,11.69856]
[1777190732140,35.45,78156.05,139.5,-0.2079,0.0002,11.70004]
[1777190733032,35.46,78156.05,139.5,-0.20785,0.0002,11.69429]
[1777190733063,35.46,78151.66,139.5,-0.20873,0.0002,11.72264]
[1777190734636,35.46,78143.14,139.5,-0.21043,0.0002,11.77752]
[1777190739673,35.46,78141.85,139.5,-0.21072,0.0002,11.78702]
[1777190745715,35.47,78141.22,139.5,-0.2109,0.0002,11.79257]
[1777190750749,35.48,78136.0,139.5,-0.21198,0.0002,11.82713]
[1777190755785,35.48,78136.29,139.5,-0.21195,0.0002,11.82639]
[1777190757799,35.49,78130.24,139.5,-0.21318,0.0002,11.86537]
[1777190763177,35.49,78130.74,139.5,-0.2131,0.0002,11.86291]
[1777190763550,35.49,78130.99,139.5,-0.21306,0.0002,11.86165]
[1777190763841,35.49,78131.08,139.5,-0.21304,0.0002,11.86108]
[1777190766862,35.49,78138.89,139.5,-0.21149,0.0002,11.81172]
[1777190769659,35.49,78139.33,139.5,-0.21141,0.0002,11.80924]
[1777190769883,35.49,78139.0,139.5,-0.21149,0.0002,11.81154]
[1777190775976,35.5,78139.96,139.5,-0.21132,0.0002,11.8062]
[1777190781270,35.5,78140.08,139.5,-0.21133,0.0002,11.80652]
[1777190788320,35.51,78139.45,139.5,-0.21148,0.0002,11.81151]
[1777190788565,35.51,78139.45,139.5,-0.21148,0.0002,11.81151]
[1777190789020,35.51,78139.01,139.5,-0.21159,0.0002,11.81488]
[1777190794055,35.51,78138.97,139.5,-0.21154,0.0002,11.80909]
[1777190799707,35.52,78139.53,139.5,-0.21144,0.0002,11.8061]
[1777190800097,35.52,78139.42,139.5,-0.21147,0.0002,11.80713]
[1777190806139,35.52,78139.61,139.5,-0.21147,0.0002,11.80699]
[1777190811174,35.53,78139.41,139.5,-0.21154,0.0002,11.80914]
[1777190816209,35.53,78139.44,139.5,-0.21156,0.0002,11.8098]
[1777190821245,35.54,78134.47,139.5,-0.21257,0.0002,11.84226]
[1777190826280,35.54,78135.09,139.5,-0.21247,0.0002,11.83898]
[1777190831315,35.54,78134.81,139.5,-0.21255,0.0002,11.84142]
[1777190836350,35.55,78134.7,139.5,-0.21259,0.0002,11.84278]
[1777190839078,35.55,78134.38,139.5,-0.21266,0.0002,11.84494]
[1777190839128,35.55,78133.98,139.5,-0.21275,0.0002,11.84774]
[1777190844129,35.55,78134.38,139.5,-0.21268,0.0002,11.84552]
[1777190844777,35.55,78134.38,139.5,-0.21268,0.0002,11.84573]
[1777190844810,35.55,78134.52,139.5,-0.21265,0.0002,11.84484]
[1777190856491,35.56,78134.39,139.5,-0.21265,0.0002,11.84051]
[1777190861606,35.56,78133.31,139.5,-0.21288,0.0002,11.84797]
[1777190864090,35.56,78132.73,139.5,-0.213,0.0002,11.85177]
[1777190864097,35.56,78132.73,139.5,-0.213,0.0002,11.85177]
[1777190869584,35.56,78132.37,139.5,-0.21309,0.0002,11.85468]
[1777190875624,35.57,78132.13,139.5,-0.21316,0.0002,11.85687]
[1777190881316,35.57,78132.36,139.5,-0.21313,0.0002,11.85568]
[1777190881665,35.57,78124.46,139.5,-0.21472,0.0002,11.90605]
[1777190886701,35.57,78122.71,139.5,-0.21507,0.0002,11.9172]
[1777190891770,35.57,78122.06,139.5,-0.21521,0.0002,11.92132]
[1777190894351,35.57,78122.2,139.5,-0.21518,0.0002,11.92042]
[1777190894567,35.57,78121.64,139.5,-0.21529,0.0002,11.92395]
[1777190894836,35.57,78121.64,139.5,-0.21529,0.0002,11.92395]
[1777190895164,35.57,78107.89,139.5,-0.21807,0.0002,12.01079]
[1777190896841,35.57,78101.03,139.5,-0.21947,0.0002,12.05394]
[1777190899795,35.57,78110.83,139.5,-0.21748,0.0002,11.99233]
[1777190901543,35.57,78112.89,139.5,-0.21706,0.0002,11.97938]
[1777190901805,35.57,78113.53,139.5,-0.21693,0.0002,11.9754]
[1777190903615,35.57,78114.66,139.5,-0.21671,0.0002,11.96825]
[1777190903759,35.57,78114.66,139.5,-0.21671,0.0002,11.96825]
[1777190903820,35.57,78114.43,139.5,-0.21675,0.0002,11.96968]
[1777190906841,35.57,78105.7,139.5,-0.21852,0.0002,12.02473]
[1777190911876,35.57,78098.8,139.5,-0.21984,0.0002,12.06114]
[1777190916911,35.57,78102.44,139.5,-0.21909,0.0002,12.03791]
[1777190921945,35.57,78101.86,139.5,-0.2192,0.0002,12.04131]
[1777190926981,35.57,78106.15,139.5,-0.21832,0.0002,12.01419]
[1777190933345,35.57,78105.62,139.5,-0.21843,0.0002,12.01747]
[1777190939065,35.56,78106.01,139.5,-0.21834,0.0002,12.01488]
[1777190944296,35.56,78104.83,139.5,-0.21858,0.0002,12.02221]
[1777190950144,35.56,78106.61,139.5,-0.21821,0.0002,12.01083]
[1777190955179,35.56,78107.99,139.5,-0.21793,0.0002,12.00209]
[1777190960213,35.56,78107.84,139.5,-0.21796,0.0002,12.00306]
[1777190965249,35.56,78108.06,139.5,-0.21792,0.0002,12.00169]
[1777190972298,35.56,78107.92,139.5,-0.21787,0.0002,11.99592]
[1777190978340,35.56,78108.02,139.5,-0.21785,0.0002,11.99534]
[1777190983375,35.56,78107.15,139.5,-0.21803,0.0002,12.00084]
[1777190989417,35.56,78106.99,139.5,-0.21806,0.0002,12.00185]
[1777190994451,35.56,78106.72,139.5,-0.21812,0.0002,12.00353]
[1777191000448,35.56,78106.96,139.5,-0.21807,0.0002,12.00201]
[1777191005529,35.56,78106.84,139.5,-0.21809,0.0002,12.00276]
[1777191010566,35.56,78106.29,139.5,-0.2182,0.0002,12.00622]
[1777191016611,35.56,78106.25,139.5,-0.21821,0.0002,12.00644]
[1777191021241,35.56,78106.25,139.5,-0.21821,0.0002,12.00644]
[1777191021342,35.56,78106.25,139.5,-0.21821,0.0002,12.00641]
[1777191023119,35.56,78106.08,139.5,-0.21824,0.0002,12.00748]
[1777191028696,35.56,78104.86,139.5,-0.21848,0.0002,12.01483]
[1777191029662,35.56,78104.86,139.5,-0.21848,0.0002,12.01483]
[1777191036754,35.56,78103.66,139.5,-0.21863,0.0002,12.01529]
[1777191041789,35.56,78103.4,139.5,-0.21868,0.0002,12.01665]
[1777191047832,35.56,78103.15,139.5,-0.21872,0.0002,12.01789]
[1777191049931,35.56,78103.15,139.5,-0.21872,0.0002,12.01789]
[1777191049959,35.56,78103.15,139.5,-0.21872,0.0002,12.01789]
[1777191050286,35.56,78103.15,139.5,-0.21872,0.0002,12.01789]
[1777191050692,35.56,78098.07,139.5,-0.21975,0.0002,12.04976]
[1777191051382,35.56,78077.25,139.5,-0.22402,0.00021,12.17972]
[1777191056895,35.55,78079.74,139.5,-0.22348,0.00021,12.16318]
[1777191061960,35.55,78083.91,139.5,-0.22259,0.00021,12.13636]
[1777191067972,35.54,78080.53,139.5,-0.22325,0.00021,12.15617]
[1777191073006,35.53,78082.73,139.5,-0.22277,0.00021,12.14157]
[1777191074577,35.53,78082.36,139.5,-0.22284,0.00021,12.14371]
[1777191079915,35.53,78081.09,139.5,-0.22307,0.00021,12.15079]
[1777191085091,35.52,78080.97,139.5,-0.22306,0.00021,12.15053]
[1777191089658,35.52,78078.94,139.5,-0.22346,0.00021,12.16254]
[1777191090126,35.52,78078.97,139.5,-0.22345,0.00021,12.16219]
[1777191092733,35.52,78077.99,139.5,-0.22357,0.00021,12.16156]
[1777191093146,35.52,78076.88,139.5,-0.2238,0.00021,12.16844]
[1777191098184,35.51,78077.7,139.5,-0.2236,0.00021,12.16249]
[1777191104226,35.51,78077.68,139.5,-0.22358,0.00021,12.16167]
[1777191105378,35.51,78077.68,139.5,-0.22358,0.00021,12.16167]
[1777191105469,35.51,78078.68,139.5,-0.22336,0.00021,12.15512]
[1777191109400,35.51,78084.27,139.5,-0.2222,0.00021,12.12013]
[1777191114409,35.51,78089.12,139.5,-0.22122,0.00021,12.09009]
[1777191121346,35.51,78088.77,139.5,-0.22131,0.00021,12.09281]
[1777191126381,35.51,78088.89,139.5,-0.22129,0.00021,12.0924]
[1777191131416,35.52,78088.92,139.5,-0.2213,0.00021,12.09256]
[1777191136451,35.52,78088.95,139.5,-0.2213,0.00021,12.09268]
[1777191141486,35.52,78088.17,139.5,-0.22147,0.00021,12.09772]
[1777191147528,35.52,78088.91,139.5,-0.22132,0.00021,12.09327]
[1777191152563,35.52,78088.81,139.5,-0.22127,0.00021,12.0874]
[1777191157597,35.52,78086.81,139.5,-0.22169,0.00021,12.1001]
[1777191162657,35.52,78085.95,139.5,-0.22187,0.00021,12.10559]
[1777191168675,35.52,78086.82,139.5,-0.22169,0.00021,12.10031]
[1777191173709,35.52,78088.81,139.5,-0.22129,0.00021,12.08798]
[1777191179179,35.52,78089.8,139.5,-0.22109,0.00021,12.0819]
[1777191187808,35.53,78089.34,139.5,-0.2212,0.00021,12.08529]
[1777191194848,35.53,78091.06,139.5,-0.22085,0.00021,12.07477]
[1777191199892,35.53,78091.36,139.5,-0.2208,0.00021,12.07327]
[1777191204936,35.53,78091.45,139.5,-0.22079,0.00021,12.07292]
[1777191211457,35.53,78091.59,139.5,-0.22077,0.00021,12.07235]
[1777191219026,35.54,78092.89,139.5,-0.22045,0.00021,12.05803]
[1777191224386,35.54,78091.97,139.5,-0.22064,0.00021,12.06392]
[1777191230104,35.54,78094.57,139.5,-0.22012,0.0002,12.04815]
[1777191235139,35.54,78094.7,139.5,-0.22011,0.0002,12.0477]
[1777191240174,35.54,78097.1,139.5,-0.21963,0.0002,12.03302]
[1777191243816,35.54,78100.74,139.5,-0.2189,0.0002,12.01051]
[1777191244202,35.54,78101.43,139.5,-0.21876,0.0002,12.00617]
[1777191251251,35.54,78101.37,139.5,-0.21877,0.0002,12.00651]
[1777191257830,35.54,78101.29,139.5,-0.21878,0.0002,12.00698]
[1777191259216,35.54,78101.52,139.5,-0.21873,0.0002,12.00549]
[1777191260295,35.54,78101.67,139.5,-0.2187,0.0002,12.00454]
[1777191260315,35.54,78101.78,139.5,-0.21868,0.0002,12.00383]
[1777191264409,35.54,78101.59,139.5,-0.21872,0.0002,12.00519]
[1777191264506,35.54,78101.8,139.5,-0.21868,0.0002,12.0039]
[1777191275421,35.54,78101.73,139.5,-0.21861,0.0002,11.99751]
[1777191280437,35.54,78101.19,139.5,-0.21872,0.0002,12.00085]
[1777191285490,35.54,78100.82,139.5,-0.21879,0.0002,12.00304]
[1777191290526,35.54,78099.02,139.5,-0.21915,0.0002,12.01418]
[1777191295561,35.54,78098.98,139.5,-0.21916,0.0002,12.01425]
[1777191300596,35.54,78098.98,139.5,-0.21915,0.0002,12.01407]
[1777191306638,35.54,78098.65,139.5,-0.21921,0.0002,12.01594]
[1777191311674,35.54,78096.45,139.5,-0.21966,0.0002,12.02955]
[1777191321364,35.54,78096.37,139.5,-0.21967,0.0002,12.02984]
[1777191326555,35.53,78101.74,139.5,-0.21855,0.0002,11.99566]
[1777191332335,35.53,78102.3,139.5,-0.21844,0.0002,11.99208]
[1777191337818,35.53,78102.18,139.5,-0.21838,0.0002,11.98612]
[1777191343976,35.53,78102.18,139.5,-0.21838,0.0002,11.98611]
[1777191349943,35.53,78102.31,139.5,-0.21835,0.0002,11.98521]
[1777191355332,35.53,78102.76,139.5,-0.21826,0.0002,11.98236]
[1777191362035,35.53,78102.65,139.5,-0.21828,0.0002,11.98288]
[1777191365332,35.53,78102.65,141.9,-0.21828,0.0002,11.98288]
[1777191365375,35.53,78102.65,141.9,-0.21828,0.0002,11.98288]
[1777191365433,35.53,78102.65,141.9,-0.21828,0.0002,11.98286]
[1777191371498,35.53,78101.39,141.9,-0.21852,0.0002,11.99024]
[1777191376148,35.52,78102.21,141.9,-0.21832,0.0002,11.98404]
[1777191381789,35.52,78101.26,141.9,-0.21849,0.0002,11.98948]
[1777191387214,35.52,78098.16,141.9,-0.21909,0.0002,12.00792]
[1777191392823,35.51,78096.71,141.9,-0.21937,0.0002,12.01653]
[1777191398278,35.51,78096.37,141.9,-0.21933,0.0002,12.01095]
[1777191401468,35.51,78096.38,141.9,-0.21931,0.0002,12.01022]
[1777191402438,35.5,78096.36,141.9,-0.21931,0.0002,12.01018]
[1777191408402,35.5,78093.13,141.9,-0.21993,0.00021,12.02915]
[1777191408403,35.5,78093.13,141.9,-0.21993,0.00021,12.02915]
[1777191412138,35.49,78093.46,141.9,-0.21983,0.00021,12.02612]
[1777191412728,35.49,78084.75,141.9,-0.22161,0.00021,12.08047]
[1777191413792,35.49,78084.75,141.9,-0.22161,0.00021,12.08047]
[1777191413893,35.49,78082.04,141.9,-0.22217,0.00021,12.09733]
[1777191420913,35.49,78079.62,141.9,-0.22263,0.00021,12.11141]
[1777191429144,35.47,78079.85,141.9,-0.2225,0.00021,12.10728]
[1777191429508,35.47,78079.62,141.9,-0.22254,0.00021,12.10845]
[1777191434550,35.46,78076.68,141.9,-0.2231,0.00021,12.12561]
[1777191439586,35.44,78081.95,141.9,-0.22188,0.00021,12.08851]
[1777191440793,35.44,78081.95,141.9,-0.22188,0.00021,12.08851]
[1777191443469,35.41,78082.53,141.9,-0.22159,0.00021,12.07938]
[1777191444353,35.41,78082.18,141.9,-0.22165,0.00021,12.08144]
[1777191449656,35.4,78080.95,141.9,-0.22183,0.00021,12.08659]
[1777191454672,35.4,78080.7,141.9,-0.22178,0.00021,12.08088]
[1777191459725,35.39,78081.07,141.9,-0.22168,0.00021,12.07771]
[1777191466758,35.39,78081.29,141.9,-0.22161,0.00021,12.07582]
[1777191466775,35.39,78081.16,141.9,-0.22163,0.00021,12.07626]
[1777191467401,35.39,78081.16,141.9,-0.22163,0.00021,12.07626]
[1777191468789,35.39,78081.09,141.9,-0.22164,0.00021,12.07646]
[1777191469047,35.39,78081.09,141.9,-0.22164,0.00021,12.07646]
[1777191469915,35.39,78081.09,141.9,-0.22164,0.00021,12.07646]
[1777191469916,35.39,78081.09,141.9,-0.22164,0.00021,12.07646]
[1777191469942,35.39,78081.09,141.9,-0.22163,0.00021,12.07621]
[1777191475839,35.38,78081.02,141.9,-0.2216,0.00021,12.07518]
[1777191481494,35.37,78080.03,141.9,-0.22177,0.00021,12.08042]
[1777191486940,35.37,78080.03,141.9,-0.22172,0.00021,12.07898]
[1777191488607,35.36,78080.08,142.0,-0.2217,0.00021,12.07818]
[1777191489806,35.36,78079.69,142.0,-0.22177,0.00021,12.08038]
[1777191491068,35.36,78077.97,142.0,-0.22211,0.00021,12.09071]
[1777191491975,35.36,78077.97,142.0,-0.22211,0.00021,12.09071]
[1777191491976,35.36,78077.97,142.0,-0.22211,0.00021,12.09071]
[1777191496985,35.35,78076.54,142.0,-0.22236,0.00021,12.09811]
[1777191499354,35.35,78077.72,142.0,-0.2221,0.00021,12.09043]
[1777191501952,35.35,78077.2,142.0,-0.22219,0.00021,12.09319]
[1777191501953,35.35,78077.2,142.0,-0.22219,0.00021,12.09319]
[1777191503719,35.34,78075.67,142.0,-0.22249,0.00021,12.10204]
[1777191509532,35.34,78073.96,142.0,-0.22279,0.00021,12.11108]
[1777191510027,35.34,78073.82,142.0,-0.22282,0.00021,12.11196]
[1777191510526,35.34,78073.82,142.0,-0.22282,0.00021,12.11196]
[1777191516198,35.33,78073.45,142.0,-0.22276,0.00021,12.10585]
[1777191517295,35.32,78073.32,142.5,-0.22277,0.00021,12.10607]
[1777191523202,35.32,78073.44,142.5,-0.22269,0.00021,12.1038]
[1777191527326,35.31,78073.34,142.5,-0.22267,0.00021,12.1032]
[1777191528246,35.29,78073.39,142.5,-0.22256,0.00021,12.09982]
[1777191529172,35.29,78073.49,142.5,-0.22253,0.00021,12.09889]
[1777191534854,35.28,78075.61,142.5,-0.22203,0.00021,12.08374]
[1777191538287,35.28,78075.96,142.5,-0.22191,0.00021,12.08008]
[1777191543893,35.23,78077.91,142.5,-0.22121,0.00021,12.05855]
[1777191543903,35.23,78077.91,142.5,-0.22121,0.00021,12.05855]
[1777191547345,35.17,78080.73,142.5,-0.22028,0.00021,12.02981]
[1777191552958,35.1,78080.87,142.5,-0.21976,0.00021,12.01345]
[1777191559835,35.09,78078.99,142.5,-0.22008,0.00021,12.0233]
[1777191565464,35.02,78075.76,142.5,-0.22034,0.00021,12.03079]
[1777191572369,34.99,78075.75,142.5,-0.22015,0.00021,12.02486]
[1777191573966,34.97,78075.75,142.5,-0.21995,0.00021,12.01458]
[1777191575723,34.95,78075.75,142.5,-0.21978,0.00021,12.00928]
[1777191575824,34.91,78075.53,142.5,-0.21963,0.00021,12.0045]
[1777191581575,34.83,78075.4,142.5,-0.21914,0.00021,11.98902]
[1777191583999,34.8,78074.96,142.5,-0.21903,0.00021,11.98553]
[1777191584004,34.8,78074.96,142.5,-0.21903,0.00021,11.98553]
[1777191584064,34.79,78075.13,142.5,-0.2189,0.00021,11.98132]
[1777191589632,34.78,78072.16,142.5,-0.21947,0.00021,11.99899]
[1777191598694,34.77,78071.83,142.5,-0.21946,0.00021,11.9984]
[1777191603730,34.76,78073.78,142.5,-0.219,0.00021,11.98432]
[1777191608765,34.75,78073.69,142.5,-0.21897,0.00021,11.98342]
[1777191614456,34.75,78073.82,142.5,-0.21892,0.00021,11.9817]
[1777191620272,34.74,78075.34,142.5,-0.21853,0.00021,11.96983]
[1777191623154,34.73,78075.1,142.5,-0.21855,0.00021,11.97024]
[1777191623869,34.73,78075.27,142.5,-0.21849,0.00021,11.96855]
[1777191628905,34.72,78074.46,142.5,-0.21861,0.00021,11.97219]
[1777191633940,34.71,78074.48,142.5,-0.21848,0.00021,11.96376]
[1777191638975,34.7,78072.86,142.5,-0.21877,0.00021,11.97263]
[1777191645017,34.7,78073.5,142.5,-0.21857,0.00021,11.96655]
[1777191652066,34.68,78069.85,142.5,-0.21926,0.00021,11.98783]
[1777191657101,34.68,78068.68,142.5,-0.21945,0.00021,11.99358]
[1777191662135,34.67,78069.04,142.5,-0.21932,0.00021,11.9894]
[1777191667171,34.66,78069.11,142.5,-0.21924,0.00021,11.98708]
[1777191678248,34.64,78069.02,142.5,-0.21914,0.00021,11.98367]
[1777191685240,34.63,78069.03,142.5,-0.21909,0.00021,11.98221]
[1777191685556,34.63,78069.03,142.5,-0.21909,0.00021,11.98221]
[1777191685651,34.62,78069.03,142.5,-0.21906,0.00021,11.98117]
[1777191691310,34.62,78069.01,142.5,-0.219,0.00021,11.97949]
[1777191696635,34.61,78069.16,142.5,-0.21884,0.00021,11.97005]
[1777191706903,34.6,78069.27,142.5,-0.21875,0.00021,11.96724]
[1777191712713,34.58,78068.78,142.5,-0.21874,0.00021,11.96681]
[1777191720544,34.52,78068.67,142.5,-0.21835,0.00021,11.9545]
[1777191725579,34.51,78067.65,142.5,-0.2185,0.00021,11.95933]
[1777191729987,34.5,78067.65,142.5,-0.21847,0.00021,11.95825]
[1777191729988,34.5,78067.65,142.5,-0.21847,0.00021,11.95825]
[1777191732628,34.49,78061.31,142.5,-0.21976,0.00021,11.99796]
[1777191734093,34.49,78061.31,141.8,-0.21976,0.00021,11.99796]
[1777191734118,34.49,78061.31,141.8,-0.21976,0.00021,11.99796]
[1777191734120,34.49,78061.31,141.8,-0.21976,0.00021,11.99796]
[1777191734455,34.49,78056.28,141.8,-0.2208,0.00021,12.02969]
[1777191737550,34.49,78055.24,141.1,-0.221,0.00021,12.03556]
[1777191737568,34.49,78055.24,141.1,-0.221,0.00021,12.03556]
[1777191742698,34.47,78054.49,141.1,-0.22108,0.00021,12.0379]
[1777191748335,34.47,78054.49,141.1,-0.22104,0.00021,12.03668]
[1777191748719,34.47,78054.49,141.1,-0.22104,0.00021,12.03668]
[1777191748728,34.47,78054.49,141.1,-0.22104,0.00021,12.03668]
[1777191748740,34.46,78059.28,141.1,-0.21998,0.00021,12.00445]
[1777191750622,34.46,78064.05,141.1,-0.21896,0.00021,11.97319]
[1777191756796,34.43,78066.95,141.1,-0.21807,0.00021,11.94137]
[1777191761832,34.42,78066.25,141.1,-0.21818,0.00021,11.94471]
[1777191766868,34.42,78064.23,141.1,-0.21857,0.00021,11.95658]
[1777191771903,34.41,78064.26,141.1,-0.21852,0.00021,11.95513]
[1777191778953,34.4,78064.23,141.1,-0.21847,0.00021,11.95361]
[1777191786003,34.4,78062.17,141.1,-0.21886,0.00021,11.96535]
[1777191791048,34.39,78057.56,141.1,-0.21979,0.00021,11.99402]
[1777191796074,34.38,78056.2,141.1,-0.22003,0.00021,12.0012]
[1777191801108,34.37,78055.18,141.1,-0.2202,0.00021,12.0064]
[1777191802295,34.37,78055.18,141.2,-0.2202,0.00021,12.0064]
[1777191803171,34.37,78054.87,141.2,-0.22026,0.00021,12.00813]
[1777191803283,34.37,78054.87,141.2,-0.22026,0.00021,12.00813]
[1777191809165,34.36,78057.4,141.2,-0.21967,0.00021,11.99004]
[1777191814200,34.36,78057.43,141.2,-0.21955,0.00021,11.9821]
[1777191820292,34.36,78057.46,141.2,-0.21953,0.00021,11.9815]
[1777191820470,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191820492,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191820533,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191820791,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191820819,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191820829,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191821051,34.35,78057.46,141.2,-0.2195,0.00021,11.9807]
[1777191821249,34.35,78069.66,141.2,-0.21691,0.00021,11.90086]
[1777191823474,34.35,78072.0,141.2,-0.21641,0.00021,11.88524]
[1777191824270,34.35,78071.82,141.2,-0.21644,0.00021,11.88626]
[1777191829435,34.35,78072.01,141.2,-0.21638,0.00021,11.88435]
[1777191835347,34.34,78071.73,141.2,-0.2164,0.00021,11.88482]
[1777191843246,34.34,78072.5,141.2,-0.21622,0.00021,11.8792]
[1777191845699,34.33,78068.91,141.2,-0.21694,0.00021,11.90152]
[1777191852293,34.32,78068.31,141.2,-0.21702,0.00021,11.90409]
[1777191858258,34.28,78068.79,141.2,-0.2166,0.00021,11.89095]
[1777191862612,34.23,78069.89,141.2,-0.21604,0.00021,11.87316]
[1777191862624,34.23,78069.89,141.2,-0.21604,0.00021,11.87316]
[1777191863079,34.23,78069.89,141.2,-0.21604,0.00021,11.87316]
[1777191863191,34.2,78069.97,141.2,-0.21586,0.00021,11.86753]
[1777191863976,34.2,78069.97,141.2,-0.21586,0.00021,11.86753]
[1777191868494,34.12,78070.13,141.2,-0.21531,0.00021,11.85006]
[1777191872408,34.11,78070.11,141.3,-0.21522,0.00021,11.84708]
[1777191872926,34.11,78070.11,140.5,-0.21522,0.00021,11.84708]
[1777191872928,34.11,78070.11,140.5,-0.21522,0.00021,11.84708]
[1777191873350,34.11,78070.11,140.5,-0.21522,0.00021,11.84708]
[1777191873613,34.05,78070.17,140.5,-0.21477,0.00021,11.82849]
[1777191874985,34.05,78070.17,140.5,-0.21477,0.00021,11.82849]
[1777191880663,34.06,78069.92,140.5,-0.21482,0.00021,11.83022]
[1777191888141,34.05,78070.0,140.5,-0.2148,0.00021,11.82957]
[1777191888160,34.05,78070.0,140.5,-0.2148,0.00021,11.82957]
[1777191888241,34.05,78070.14,140.5,-0.21476,0.00021,11.82827]
[1777191891146,34.05,78069.95,140.5,-0.2148,0.00021,11.82933]
[1777191891247,34.05,78070.15,140.5,-0.21474,0.00021,11.8276]
[1777191892117,34.05,78070.15,140.5,-0.21474,0.00021,11.8276]
[1777191895622,34.05,78070.11,140.5,-0.21474,0.00021,11.82752]
[1777191896396,34.05,78070.11,140.5,-0.21474,0.00021,11.82752]
[1777191897692,34.04,78070.11,140.5,-0.21468,0.00021,11.82581]
[1777191898344,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900806,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900826,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900854,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900919,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900973,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191900984,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191901204,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191901212,34.04,78070.11,140.5,-0.21468,0.00021,11.82561]
[1777191901885,34.04,78070.63,140.5,-0.21455,0.00021,11.82155]
[1777191902383,34.04,78070.63,140.5,-0.21455,0.00021,11.82155]
[1777191902384,34.04,78070.63,140.5,-0.21455,0.00021,11.82155]
[1777191902424,34.04,78083.77,140.5,-0.21178,0.00021,11.73415]
[1777191902955,34.04,78083.77,140.5,-0.21178,0.00021,11.73415]
[1777191902967,34.04,78083.77,140.5,-0.21178,0.00021,11.73415]
[1777191903375,34.04,78083.77,140.5,-0.21178,0.00021,11.73415]
[1777191903413,34.04,78088.25,140.5,-0.21083,0.00021,11.70415]
[1777191903443,34.04,78088.25,140.5,-0.21083,0.00021,11.70415]
[1777191908015,34.03,78089.92,140.5,-0.21047,0.00021,11.69263]
[1777191908022,34.03,78089.92,140.5,-0.21047,0.00021,11.69263]
[1777191908063,34.03,78089.62,140.5,-0.21053,0.00021,11.69451]
[1777191908949,34.03,78089.62,140.5,-0.21053,0.00021,11.69451]
[1777191915079,34.03,78088.67,140.5,-0.21072,0.00021,11.70053]
[1777191915080,34.03,78088.67,140.5,-0.21072,0.00021,11.70053]
[1777191915126,34.03,78088.67,140.5,-0.21072,0.00021,11.70053]
[1777191915165,34.03,78088.71,140.5,-0.21071,0.00021,11.7002]
[1777191925282,34.03,78088.76,140.5,-0.21069,0.00021,11.69946]
[1777191931019,34.02,78089.04,140.5,-0.21052,0.00021,11.68987]
[1777191937065,34.02,78089.07,140.5,-0.21049,0.00021,11.68916]
[1777191942100,34.02,78090.31,140.5,-0.21022,0.00021,11.68046]
[1777191947135,34.02,78087.34,140.5,-0.21083,0.00021,11.69989]
[1777191952170,34.02,78087.08,140.5,-0.21087,0.00021,11.70112]
[1777191958214,34.01,78086.86,140.5,-0.2109,0.00021,11.70197]
[1777191963249,34.01,78087.47,140.5,-0.21075,0.00021,11.69727]
[1777191969349,34.01,78088.3,140.5,-0.21057,0.00021,11.69145]
[1777191976124,34.01,78088.3,140.5,-0.21056,0.00021,11.69117]
[1777191977468,34.0,78088.18,140.5,-0.21055,0.00021,11.6909]
[1777191977468,34.0,78088.18,140.5,-0.21055,0.00021,11.6909]
[1777191977472,34.0,78088.18,140.5,-0.21055,0.00021,11.6909]
[1777191985199,34.0,78088.27,140.5,-0.21049,0.00021,11.6889]
[1777191994880,33.99,78088.19,140.5,-0.21047,0.00021,11.6882]
[1777192000509,33.98,78088.49,140.5,-0.21026,0.00021,11.67724]
[1777192000542,33.98,78088.49,140.5,-0.21026,0.00021,11.67724]
[1777192002021,33.98,78088.49,140.5,-0.21026,0.00021,11.67724]
[1777192008983,33.98,78089.05,140.5,-0.21011,0.00021,11.67235]
[1777192008996,33.98,78089.05,140.5,-0.21011,0.00021,11.67235]
[1777192014607,33.97,78090.41,140.5,-0.20978,0.00021,11.66178]
[1777192019216,33.97,78090.91,140.5,-0.20966,0.00021,11.65792]
[1777192020935,33.97,78090.9,140.5,-0.20965,0.00021,11.65765]
[1777192021594,33.96,78090.9,140.5,-0.20964,0.00021,11.65748]
[1777192021595,33.96,78090.9,140.5,-0.20964,0.00021,11.65748]
[1777192028274,33.96,78090.47,140.5,-0.2097,0.00021,11.65935]
[1777192031148,33.96,78090.54,140.5,-0.20967,0.00021,11.65837]
[1777192036762,33.95,78090.86,140.5,-0.20957,0.00021,11.65506]
[1777192042316,33.95,78090.69,140.5,-0.20958,0.00021,11.65555]
[1777192042772,33.95,78090.69,140.5,-0.20957,0.00021,11.65523]
[1777192044272,33.95,78090.73,140.5,-0.20956,0.00021,11.6548]
[1777192044313,33.95,78090.73,140.5,-0.20956,0.00021,11.65464]
[1777192049853,33.94,78091.93,140.5,-0.20928,0.00021,11.64561]
[1777192053445,33.94,78092.06,140.5,-0.20915,0.00021,11.63743]
[1777192058915,33.93,78091.95,140.5,-0.20912,0.00021,11.63644]
[1777192063951,33.92,78091.81,140.5,-0.2091,0.00021,11.63587]
[1777192071001,33.92,78092.34,140.5,-0.20893,0.00021,11.63024]
[1777192072017,33.92,78092.34,140.5,-0.20893,0.00021,11.63024]
[1777192079060,33.9,78096.8,140.5,-0.20792,0.00021,11.59759]
[1777192084377,33.9,78097.43,140.5,-0.20775,0.00021,11.5921]
[1777192091143,33.89,78102.14,140.5,-0.2067,0.00021,11.55824]
[1777192097186,33.88,78102.38,140.5,-0.20661,0.00021,11.55514]
[1777192102221,33.88,78102.73,140.5,-0.2065,0.00021,11.55159]
[1777192107256,33.87,78102.88,140.5,-0.20643,0.00021,11.54944]
[1777192112291,33.87,78106.8,140.5,-0.2055,0.00021,11.51515]
[1777192117326,33.86,78106.77,140.5,-0.20548,0.00021,11.51444]
[1777192122361,33.86,78106.58,140.5,-0.2055,0.00021,11.51482]
[1777192127396,33.85,78106.66,140.5,-0.20545,0.00021,11.51338]
[1777192132430,33.85,78106.67,140.5,-0.20542,0.00021,11.51225]
[1777192137466,33.85,78111.91,140.5,-0.20431,0.00021,11.47606]
[1777192142501,33.84,78111.83,140.5,-0.20431,0.00021,11.47593]
[1777192147536,33.84,78107.85,140.5,-0.20511,0.00021,11.5021]
[1777192154585,33.83,78108.09,140.5,-0.20502,0.00021,11.49932]
[1777192159619,33.83,78107.76,140.5,-0.20507,0.00021,11.50075]
[1777192163302,33.83,78107.8,140.5,-0.20505,0.00021,11.49999]
[1777192172710,33.82,78106.61,140.5,-0.20516,0.00021,11.49962]
[1777192175903,33.82,78106.72,140.5,-0.20512,0.00021,11.4984]
[1777192175908,33.82,78106.72,140.5,-0.20512,0.00021,11.4984]
[1777192176003,33.82,78106.99,140.5,-0.20507,0.00021,11.49657]
[1777192182362,33.81,78108.9,140.5,-0.20464,0.00021,11.4826]
[1777192188422,33.81,78109.4,140.5,-0.2045,0.00021,11.47803]
[1777192197886,33.8,78109.81,140.5,-0.20435,0.00021,11.47313]
[1777192202985,33.8,78110.1,140.5,-0.20427,0.00021,11.47041]
[1777192208964,33.79,78098.32,140.5,-0.20668,0.00021,11.5489]
[1777192210918,33.79,78098.32,140.5,-0.20668,0.00021,11.5489]
[1777192210978,33.79,78098.7,140.5,-0.20659,0.00021,11.54577]
[1777192212757,33.79,78098.7,140.5,-0.20659,0.00021,11.54577]
[1777192212976,33.79,78098.27,140.5,-0.20666,0.00021,11.54824]
[1777192218044,33.78,78093.36,140.5,-0.20765,0.00021,11.5802]
[1777192223455,33.78,78089.97,140.5,-0.20833,0.00021,11.60203]
[1777192230128,33.77,78087.63,140.5,-0.20875,0.00021,11.61548]
[1777192231636,33.77,78087.63,140.4,-0.20875,0.00021,11.61548]
[1777192232040,33.76,78087.63,140.4,-0.20865,0.00021,11.60811]
[1777192232142,33.76,78091.71,140.4,-0.2078,0.00021,11.58056]
[1777192233148,33.76,78099.22,140.4,-0.20621,0.00021,11.52939]
[1777192238184,33.76,78105.16,140.4,-0.20493,0.00021,11.48766]
[1777192243219,33.75,78105.23,140.4,-0.20488,0.00021,11.48592]
[1777192248964,33.75,78104.69,140.4,-0.20496,0.00021,11.48859]
[1777192254296,33.74,78104.72,140.4,-0.2049,0.00021,11.48669]
[1777192259330,33.73,78105.69,140.4,-0.20467,0.00021,11.47887]
[1777192264366,33.73,78104.27,140.4,-0.20492,0.00021,11.4872]
[1777192269400,33.72,78104.22,140.4,-0.20489,0.00021,11.48627]
[1777192270678,33.72,78104.22,140.4,-0.20489,0.00021,11.48627]
[1777192270682,33.72,78104.22,140.4,-0.20489,0.00021,11.48627]
[1777192270744,33.72,78104.22,140.4,-0.20488,0.00021,11.48577]
[1777192276860,33.72,78104.32,140.4,-0.20484,0.00021,11.48451]
[1777192277457,33.71,78104.33,140.4,-0.20483,0.00021,11.48415]
[1777192282568,33.71,78107.63,140.4,-0.20412,0.00021,11.46094]
[1777192287151,33.71,78107.79,140.4,-0.20406,0.00021,11.45904]
[1777192287507,33.71,78107.79,140.4,-0.20406,0.00021,11.45904]
[1777192287586,33.71,78107.79,140.4,-0.20406,0.00021,11.45878]
[1777192292125,33.71,78108.03,140.4,-0.20391,0.00021,11.45005]
[1777192295385,33.7,78107.45,140.4,-0.20403,0.00021,11.45371]
[1777192295584,33.7,78111.27,140.4,-0.20323,0.00021,11.42744]
[1777192297453,33.7,78111.56,140.4,-0.20316,0.00021,11.42535]
[1777192297598,33.7,78111.96,140.4,-0.20308,0.00021,11.42251]
[1777192302210,33.7,78113.14,140.4,-0.20283,0.00021,11.4143]
[1777192302247,33.7,78113.14,140.4,-0.20283,0.00021,11.4143]
[1777192302250,33.7,78113.14,140.4,-0.20283,0.00021,11.4143]
[1777192302358,33.7,78113.14,140.4,-0.20283,0.00021,11.4143]
[1777192308499,33.7,78118.57,140.4,-0.2017,0.00021,11.37704]
[1777192313710,33.7,78120.13,140.4,-0.20137,0.00021,11.36621]
[1777192318745,33.7,78120.98,140.4,-0.20119,0.00021,11.36025]
[1777192323780,33.7,78122.21,140.4,-0.20093,0.00021,11.35167]
[1777192325869,33.7,78122.21,140.4,-0.20093,0.00021,11.35167]
[1777192334016,33.7,78123.03,140.4,-0.20076,0.00021,11.34581]
[1777192343920,33.7,78126.87,140.4,-0.19996,0.00021,11.3194]
[1777192348955,33.7,78133.92,140.4,-0.19852,0.0002,11.27133]
[1777192353990,33.7,78134.05,140.4,-0.19843,0.0002,11.26403]
[1777192359027,33.7,78134.02,140.4,-0.19844,0.0002,11.26439]
[1777192364062,33.7,78134.21,140.4,-0.19839,0.0002,11.26285]
[1777192369096,33.7,78134.23,140.4,-0.19838,0.0002,11.26248]
[1777192374132,33.7,78136.78,140.4,-0.19786,0.0002,11.2448]
[1777192379801,33.7,78136.77,140.4,-0.19786,0.0002,11.24485]
[1777192380387,33.7,78136.77,140.4,-0.19785,0.0002,11.24472]
[1777192380489,33.7,78136.18,140.4,-0.19797,0.0002,11.24877]
[1777192382684,33.7,78136.68,140.5,-0.19787,0.0002,11.24527]
[1777192388229,33.7,78137.2,140.5,-0.19777,0.0002,11.24194]
[1777192394272,33.7,78136.83,140.5,-0.19786,0.0002,11.24493]
[1777192398418,33.7,78137.18,140.5,-0.19779,0.0002,11.24274]
[1777192404234,33.7,78137.35,140.5,-0.19774,0.0002,11.24094]
[1777192409377,33.69,78137.48,140.5,-0.19769,0.0002,11.2392]
[1777192414411,33.69,78136.26,140.5,-0.19784,0.0002,11.24004]
[1777192419446,33.69,78136.58,140.5,-0.19775,0.0002,11.23712]
[1777192425489,33.68,78136.51,140.5,-0.19774,0.0002,11.23677]
[1777192430523,33.68,78136.61,140.5,-0.1977,0.0002,11.23539]
[1777192436566,33.68,78136.55,140.5,-0.19769,0.0002,11.23499]
[1777192441602,33.68,78136.51,140.5,-0.19768,0.0002,11.23458]
[1777192446638,33.67,78136.78,140.5,-0.1976,0.0002,11.23206]
[1777192454693,33.67,78137.77,140.5,-0.19737,0.0002,11.22421]
[1777192460738,33.66,78137.86,140.5,-0.19733,0.0002,11.22285]
[1777192464817,33.66,78143.5,140.5,-0.19616,0.0002,11.18343]
[1777192470815,33.66,78145.94,140.5,-0.19566,0.0002,11.16633]
[1777192472407,33.66,78146.42,140.5,-0.19556,0.0002,11.16296]
[1777192478864,33.66,78147.57,140.5,-0.19522,0.0002,11.14735]
[1777192483899,33.66,78147.84,140.5,-0.19515,0.0002,11.14496]
[1777192488933,33.65,78147.97,140.5,-0.19511,0.0002,11.14352]
[1777192494590,33.65,78147.95,140.5,-0.1951,0.0002,11.14322]
[1777192501020,33.65,78147.94,140.5,-0.19507,0.0002,11.14241]
[1777192502503,33.65,78148.38,140.5,-0.19498,0.0002,11.13926]
[1777192507973,33.65,78148.28,140.5,-0.195,0.0002,11.13976]
[1777192509077,33.65,78159.26,140.5,-0.19277,0.0002,11.06374]
[1777192514112,33.65,78162.66,140.5,-0.1921,0.0002,11.04054]
[1777192519933,33.65,78164.96,140.5,-0.19164,0.0002,11.02475]
[1777192520938,33.65,78164.92,140.5,-0.19166,0.0002,11.02536]
[1777192520987,33.65,78164.92,140.5,-0.19166,0.0002,11.02536]
[1777192521142,33.65,78164.35,140.5,-0.19177,0.0002,11.02931]
[1777192521555,33.65,78170.06,140.5,-0.19063,0.0002,10.98974]
[1777192522166,33.65,78170.06,140.5,-0.19063,0.0002,10.98974]
[1777192529373,33.65,78167.98,140.5,-0.19105,0.0002,11.00449]
[1777192530316,33.65,78167.88,140.5,-0.19108,0.0002,11.00527]
[1777192530368,33.65,78167.91,140.5,-0.19107,0.0002,11.00511]
[1777192536276,33.65,78166.02,140.5,-0.19136,0.0002,11.01113]
[1777192541310,33.65,78165.89,140.5,-0.19138,0.0002,11.01187]
[1777192546346,33.65,78166.36,140.5,-0.19129,0.0002,11.00847]
[1777192551381,33.65,78167.08,140.5,-0.19114,0.0002,11.00338]
[1777192556515,33.65,78167.83,140.5,-0.19099,0.0002,10.99815]
[1777192561651,33.65,78170.28,140.5,-0.1905,0.0002,10.98117]
[1777192563280,33.65,78177.46,140.5,-0.18907,0.0002,10.93139]
[1777192565582,33.65,78182.7,140.6,-0.18803,0.0002,10.8953]
[1777192565778,33.65,78182.7,140.6,-0.18803,0.0002,10.8953]
[1777192565878,33.65,78182.57,140.6,-0.18806,0.0002,10.89631]
[1777192571524,33.65,78182.22,140.6,-0.18814,0.0002,10.89917]
[1777192571850,33.65,78182.22,140.6,-0.18814,0.0002,10.89917]
[1777192571875,33.65,78182.22,140.6,-0.18814,0.0002,10.89917]
[1777192571888,33.65,78182.22,140.6,-0.18814,0.0002,10.89917]
[1777192573084,33.65,78191.8,140.6,-0.18626,0.0002,10.83272]
[1777192578901,33.65,78196.09,140.6,-0.18542,0.0002,10.80301]
[1777192580611,33.65,78195.8,140.6,-0.18548,0.0002,10.80512]
[1777192580624,33.65,78195.8,140.6,-0.18548,0.0002,10.80512]
[1777192581546,33.65,78196.25,140.6,-0.18539,0.0002,10.80211]
[1777192581598,33.65,78203.75,140.6,-0.18392,0.0002,10.74985]
[1777192585341,33.66,78204.29,140.6,-0.18389,0.0002,10.7488]
[1777192590661,33.68,78207.35,140.6,-0.18338,0.0002,10.73039]
[1777192593826,33.68,78207.71,140.6,-0.18323,0.00019,10.7213]
[1777192594689,33.68,78214.89,140.6,-0.18184,0.00019,10.67149]
[1777192599113,33.7,78213.99,140.6,-0.18214,0.00019,10.68223]
[1777192599724,33.71,78223.79,140.6,-0.18035,0.00019,10.61789]
[1777192600346,33.71,78223.79,140.6,-0.18035,0.00019,10.61789]
[1777192606773,33.72,78223.99,140.6,-0.18037,0.00019,10.61857]
[1777192610532,33.72,78223.26,140.6,-0.18053,0.00019,10.6245]
[1777192615836,33.73,78215.18,140.6,-0.18214,0.00019,10.68234]
[1777192620863,33.73,78218.97,140.6,-0.18142,0.00019,10.65667]
[1777192625906,33.74,78223.48,140.6,-0.18059,0.00019,10.62661]
[1777192630941,33.74,78224.0,140.6,-0.18053,0.00019,10.62454]
[1777192636097,33.75,78222.39,140.6,-0.18087,0.00019,10.6368]
[1777192642018,33.75,78222.01,140.6,-0.18099,0.00019,10.64111]
[1777192648072,33.76,78218.41,140.6,-0.18171,0.00019,10.66709]
[1777192651965,33.76,78216.28,140.6,-0.18206,0.00019,10.676]
[1777192651976,33.76,78216.28,140.6,-0.18206,0.00019,10.676]
[1777192657123,33.77,78215.78,140.6,-0.1822,0.00019,10.681]
[1777192658115,33.77,78215.78,140.6,-0.1822,0.00019,10.681]
[1777192658157,33.77,78215.78,140.6,-0.1822,0.00019,10.681]
[1777192658384,33.77,78215.86,140.6,-0.18219,0.00019,10.68071]
[1777192660176,33.77,78215.71,140.6,-0.18223,0.00019,10.682]
[1777192662245,33.77,78215.38,140.6,-0.18231,0.00019,10.6849]
[1777192664308,33.77,78215.25,140.6,-0.18235,0.00019,10.6863]
[1777192666373,33.77,78215.22,140.6,-0.18236,0.00019,10.68686]
[1777192669382,33.78,78214.01,140.6,-0.18262,0.00019,10.69604]
[1777192672547,33.78,78211.95,140.6,-0.18304,0.00019,10.71107]
[1777192673004,33.78,78211.95,140.6,-0.18304,0.00019,10.71107]
[1777192678269,33.79,78208.97,140.6,-0.18365,0.00019,10.73301]
[1777192681462,33.79,78207.01,140.6,-0.18404,0.00019,10.74705]
[1777192682892,33.79,78205.93,140.6,-0.18426,0.0002,10.75475]
[1777192683161,33.79,78205.93,140.6,-0.18426,0.0002,10.75475]
[1777192683191,33.79,78205.93,140.6,-0.18426,0.0002,10.75475]
[1777192688340,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689488,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689567,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689734,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689737,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689766,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689779,33.79,78204.56,140.6,-0.18456,0.0002,10.76554]
[1777192689861,33.79,78203.79,140.6,-0.18472,0.0002,10.77106]
[1777192690915,33.8,78196.25,140.6,-0.1862,0.0002,10.82375]
[1777192691361,33.8,78190.25,140.6,-0.18739,0.0002,10.86562]
[1777192697023,33.8,78189.11,140.6,-0.18764,0.0002,10.87442]
[1777192701439,33.8,78188.68,140.6,-0.18776,0.0002,10.87851]
[1777192707265,33.81,78188.23,140.6,-0.18787,0.0002,10.88229]
[1777192711817,33.81,78186.79,140.6,-0.18809,0.0002,10.88627]
[1777192715774,33.81,78187.21,141.1,-0.18804,0.0002,10.8843]
[1777192715797,33.82,78187.59,141.1,-0.18797,0.0002,10.88194]
[1777192719976,33.82,78187.6,141.1,-0.18798,0.0002,10.88249]
[1777192721626,33.84,78181.41,141.1,-0.18933,0.0002,10.92965]
[1777192725870,33.85,78180.0,141.1,-0.18971,0.0002,10.94307]
[1777192726828,33.85,78179.78,141.1,-0.18977,0.0002,10.94488]
[1777192732649,33.86,78180.21,141.1,-0.18974,0.0002,10.94392]
[1777192740485,33.86,78180.12,141.1,-0.18978,0.0002,10.94539]
[1777192745740,33.88,78177.86,141.1,-0.19036,0.0002,10.96579]
[1777192749497,33.89,78177.02,141.1,-0.19055,0.0002,10.97227]
[1777192754889,33.9,78172.77,141.1,-0.19152,0.0002,11.00585]
[1777192760844,33.94,78171.79,141.1,-0.19198,0.0002,11.02195]
[1777192765880,33.97,78168.27,141.1,-0.19285,0.0002,11.05183]
[1777192768879,33.97,78167.47,141.1,-0.19305,0.0002,11.05882]
[1777192776892,33.99,78167.47,141.1,-0.19305,0.0002,11.05496]
[1777192779506,33.99,78167.04,141.1,-0.19319,0.0002,11.05979]
[1777192785026,34.0,78166.74,141.1,-0.19329,0.0002,11.06333]
[1777192792223,34.0,78166.64,141.1,-0.19334,0.0002,11.06501]
[1777192800131,34.01,78167.14,141.1,-0.19326,0.0002,11.06214]
[1777192801216,34.01,78167.14,141.1,-0.19326,0.0002,11.06214]
[1777192805849,34.01,78174.11,141.1,-0.19188,0.0002,11.01472]
[1777192811575,34.01,78175.38,141.1,-0.19164,0.0002,11.00646]
[1777192817250,34.01,78175.18,141.1,-0.19169,0.0002,11.00832]
[1777192822289,34.01,78175.37,141.1,-0.19167,0.0002,11.00744]
[1777192829338,34.02,78175.24,141.1,-0.19171,0.0002,11.00892]
[1777192834373,34.02,78175.5,141.1,-0.19159,0.0002,11.00071]
[1777192840414,34.02,78176.66,141.1,-0.19137,0.0002,10.99327]
[1777192843655,34.02,78176.36,141.1,-0.19143,0.0002,10.99552]
[1777192843730,34.02,78176.36,141.1,-0.19143,0.0002,10.99552]
[1777192845013,34.02,78164.29,141.1,-0.19385,0.0002,11.07841]
[1777192845424,34.02,78164.29,141.1,-0.19385,0.0002,11.07841]
[1777192846879,34.02,78159.64,141.1,-0.19479,0.0002,11.11028]
[1777192851127,34.02,78157.54,141.1,-0.19522,0.0002,11.12499]
[1777192851148,34.02,78157.54,141.1,-0.19522,0.0002,11.12499]
[1777192851152,34.02,78157.54,141.1,-0.19522,0.0002,11.12499]
[1777192851274,34.02,78157.54,141.1,-0.19522,0.0002,11.12499]
[1777192851352,34.02,78155.35,141.1,-0.19566,0.0002,11.14006]
[1777192851504,34.02,78155.35,141.1,-0.19566,0.0002,11.14006]
[1777192851866,34.02,78155.35,141.1,-0.19566,0.0002,11.14006]
[1777192851883,34.02,78152.75,141.1,-0.19619,0.0002,11.15778]
[1777192852672,34.02,78145.5,141.1,-0.19766,0.0002,11.20737]
[1777192858542,34.03,78142.26,141.1,-0.19835,0.0002,11.23046]
[1777192862906,34.03,78142.26,141.1,-0.19835,0.0002,11.23046]
[1777192868612,34.04,78138.83,141.1,-0.19909,0.0002,11.25534]
[1777192872922,34.04,78141.33,141.1,-0.1986,0.0002,11.23884]
[1777192875384,34.04,78146.04,141.1,-0.19765,0.0002,11.20721]
[1777192875394,34.04,78146.04,141.1,-0.19765,0.0002,11.20721]
[1777192881024,34.04,78149.33,141.1,-0.19702,0.0002,11.18588]
[1777192888054,34.05,78152.18,141.1,-0.19647,0.0002,11.16745]
[1777192888094,34.05,78152.18,141.1,-0.19647,0.0002,11.16745]
[1777192889209,34.05,78152.22,141.1,-0.19647,0.0002,11.16752]
[1777192889311,34.05,78143.68,141.1,-0.19821,0.0002,11.22585]
[1777192894794,34.05,78140.28,141.1,-0.19884,0.0002,11.24275]
[1777192897475,34.06,78140.38,141.1,-0.19882,0.0002,11.24233]
[1777192902851,34.06,78139.24,141.1,-0.19907,0.0002,11.25058]
[1777192907886,34.06,78139.42,141.1,-0.19904,0.0002,11.24972]
[1777192912921,34.06,78139.61,141.1,-0.19902,0.0002,11.24881]
[1777192915710,34.06,78140.06,141.1,-0.19893,0.0002,11.24591]
[1777192915991,34.06,78140.06,141.1,-0.19893,0.0002,11.24591]
[1777192916082,34.06,78140.06,141.1,-0.19893,0.0002,11.24591]
[1777192916164,34.06,78140.06,141.1,-0.19893,0.0002,11.24591]
[1777192916243,34.06,78140.06,141.1,-0.19893,0.0002,11.24591]
[1777192916448,34.06,78127.94,141.1,-0.20141,0.0002,11.32816]
[1777192916546,34.06,78127.94,141.1,-0.20141,0.0002,11.32816]
[1777192916624,34.06,78127.94,141.1,-0.20141,0.0002,11.32816]
[1777192916865,34.06,78127.94,141.1,-0.20141,0.0002,11.32816]
[1777192917097,34.06,78106.6,141.1,-0.20581,0.00021,11.47198]
[1777192917959,34.06,78106.6,141.1,-0.20581,0.00021,11.47198]
[1777192923326,34.06,78110.5,141.1,-0.20501,0.00021,11.44599]
[1777192926323,34.06,78110.31,141.1,-0.20505,0.00021,11.44751]
[1777192931519,34.07,78111.33,141.1,-0.20485,0.00021,11.44096]
[1777192937400,34.07,78111.71,141.1,-0.20478,0.00021,11.43881]
[1777192939109,34.07,78111.67,141.1,-0.2048,0.00021,11.43925]
[1777192939429,34.07,78111.67,141.1,-0.2048,0.00021,11.43925]
[1777192940116,34.07,78095.1,141.1,-0.20825,0.00021,11.5506]
[1777192941353,34.07,78088.79,141.1,-0.20957,0.00021,11.59283]
[1777192947238,34.07,78088.28,141.1,-0.20967,0.00021,11.59587]
[1777192948077,34.07,78086.44,141.1,-0.21005,0.00021,11.60798]
[1777192948286,34.07,78086.44,141.1,-0.21005,0.00021,11.60798]
[1777192949403,34.07,78076.49,141.1,-0.21214,0.00021,11.67408]
[1777192949989,34.07,78076.49,141.1,-0.21214,0.00021,11.67408]
[1777192950395,34.07,78076.49,141.1,-0.21214,0.00021,11.67408]
[1777192950419,34.07,78076.49,141.1,-0.21214,0.00021,11.67408]
[1777192950489,34.07,78076.49,141.1,-0.21214,0.00021,11.67408]
[1777192950488,34.07,78072.72,141.1,-0.21294,0.00021,11.69912]
[1777192950585,34.07,78072.72,141.1,-0.21294,0.00021,11.69912]
[1777192950668,34.07,78072.72,141.1,-0.21294,0.00021,11.69912]
[1777192952588,34.07,78063.56,141.1,-0.2148,0.00021,11.75316]
[1777192952726,34.07,78063.56,141.1,-0.2148,0.00021,11.75316]
[1777192953357,34.07,78063.56,141.1,-0.2148,0.00021,11.75316]
[1777192953590,34.07,78063.59,141.1,-0.2148,0.00021,11.75299]
[1777192954214,34.07,78070.55,141.1,-0.21332,0.00021,11.70685]
[1777192958687,34.07,78074.11,141.1,-0.21256,0.00021,11.68315]
[1777192964464,34.07,78072.1,141.1,-0.21299,0.00021,11.69652]
[1777192964562,34.07,78070.95,141.1,-0.21323,0.00021,11.70415]
[1777192965296,34.07,78071.23,141.1,-0.21317,0.00021,11.7022]
[1777192970331,34.06,78067.97,141.1,-0.21385,0.00021,11.72341]
[1777192975366,34.06,78067.39,141.1,-0.21396,0.00021,11.72676]
[1777192977346,34.06,78067.76,141.1,-0.21388,0.00021,11.7242]
[1777192977380,34.06,78067.11,141.1,-0.21401,0.00021,11.7284]
[1777192982415,34.06,78067.86,141.1,-0.21382,0.00021,11.72256]
[1777192987451,34.05,78066.83,141.1,-0.21402,0.00021,11.72858]
[1777192992486,34.05,78064.04,141.1,-0.21458,0.00021,11.74626]
[1777192997521,34.04,78063.25,141.1,-0.21473,0.00021,11.75061]
[1777193002556,34.04,78059.65,141.1,-0.21546,0.00021,11.7735]
[1777193004492,34.04,78059.65,141.1,-0.21546,0.00021,11.7735]
[1777193005748,34.04,78050.41,141.1,-0.21742,0.00021,11.834]
[1777193006576,34.04,78050.41,141.1,-0.21742,0.00021,11.834]
[1777193006585,34.04,78048.82,141.1,-0.21776,0.00021,11.8443]
[1777193011620,34.03,78047.92,141.1,-0.21785,0.00022,11.84268]
[1777193016655,34.03,78047.14,141.1,-0.21799,0.00022,11.84699]
[1777193021690,34.02,78050.38,141.1,-0.21727,0.00021,11.82482]
[1777193026726,34.02,78053.34,141.1,-0.21661,0.00021,11.8047]
[1777193029156,34.02,78054.35,141.1,-0.21639,0.00021,11.79792]
[1777193029252,34.02,78054.35,141.1,-0.21639,0.00021,11.79792]
[1777193030042,34.02,78055.49,141.1,-0.21615,0.00021,11.79028]
[1777193030124,34.02,78060.94,141.1,-0.21498,0.00021,11.75405]
[1777193036467,34.02,78063.8,141.1,-0.21434,0.00021,11.73414]
[1777193041622,34.01,78064.64,141.1,-0.21412,0.00021,11.7275]
[1777193047175,34.01,78064.08,141.1,-0.21422,0.00021,11.73031]
[1777193052908,34.0,78069.26,141.1,-0.21308,0.00021,11.69479]
[1777193057943,34.0,78069.36,141.1,-0.21304,0.00021,11.69339]
[1777193062978,33.99,78070.0,141.1,-0.21288,0.00021,11.68838]
[1777193068013,33.99,78069.76,141.1,-0.2129,0.00021,11.68922]
[1777193073047,33.99,78062.12,141.1,-0.21442,0.00021,11.73244]
[1777193078082,33.98,78063.81,141.1,-0.21403,0.00021,11.72022]
[1777193083118,33.98,78064.01,141.1,-0.21396,0.00021,11.71795]
[1777193084910,33.98,78063.8,141.1,-0.214,0.00021,11.71916]
[1777193085012,33.98,78063.8,141.1,-0.21399,0.00021,11.71897]
[1777193090162,33.97,78063.72,141.1,-0.21397,0.00021,11.71811]
[1777193095997,33.96,78063.74,141.1,-0.2139,0.00021,11.71591]
[1777193103261,33.95,78065.42,141.1,-0.21346,0.00021,11.70204]
[1777193109781,33.94,78065.56,141.1,-0.21338,0.00021,11.69982]
[1777193110702,33.94,78065.74,141.5,-0.21332,0.00021,11.69767]
[1777193112924,33.93,78065.71,141.5,-0.2133,0.00021,11.69721]
[1777193113330,33.93,78065.72,141.5,-0.21329,0.00021,11.6968]
[1777193120380,33.92,78065.5,141.5,-0.21329,0.00021,11.69677]
[1777193121109,33.92,78065.5,142.0,-0.21329,0.00021,11.69677]
[1777193124895,33.92,78065.3,142.2,-0.2133,0.00021,11.69715]
[1777193125415,33.92,78065.35,142.2,-0.21328,0.00021,11.69657]
[1777193127632,33.92,78065.35,142.2,-0.21328,0.00021,11.69657]
[1777193127633,33.92,78065.35,142.2,-0.21328,0.00021,11.69657]
[1777193129124,33.91,78065.59,142.2,-0.2132,0.00021,11.69403]
[1777193129443,33.91,78066.22,142.2,-0.21305,0.00021,11.68927]
[1777193134478,33.91,78065.67,142.2,-0.21305,0.00021,11.68501]
[1777193139513,33.9,78063.85,142.2,-0.21341,0.00021,11.69603]
[1777193144537,33.9,78065.12,142.2,-0.21311,0.00021,11.68686]
[1777193149584,33.89,78064.84,142.2,-0.21312,0.00021,11.6872]
[1777193157640,33.88,78064.62,142.2,-0.21312,0.00021,11.68697]
[1777193162674,33.88,78064.04,142.2,-0.21321,0.00021,11.68983]
[1777193163988,33.88,78064.42,142.2,-0.21312,0.00021,11.68709]
[1777193164689,33.88,78064.66,142.2,-0.21306,0.00021,11.68523]
[1777193167224,33.87,78064.59,142.3,-0.21306,0.00021,11.68518]
[1777193172559,33.87,78062.9,142.3,-0.21337,0.00021,11.69475]
[1777193178791,33.85,78063.27,142.3,-0.21322,0.00021,11.68987]
[1777193183826,33.85,78063.82,142.3,-0.21304,0.00021,11.68446]
[1777193188861,33.84,78059.09,142.3,-0.214,0.00021,11.71428]
[1777193193895,33.83,78056.24,142.3,-0.21447,0.00021,11.72458]
[1777193198931,33.82,78056.64,142.3,-0.21432,0.00021,11.71993]
[1777193202301,33.82,78056.89,142.3,-0.21424,0.00021,11.71745]
[1777193202307,33.82,78056.89,142.3,-0.21424,0.00021,11.71745]
[1777193202311,33.82,78056.89,142.3,-0.21424,0.00021,11.71745]
[1777193202402,33.81,78056.72,142.3,-0.21427,0.00021,11.71818]
[1777193204526,33.81,78056.17,142.3,-0.21438,0.00021,11.72159]
[1777193209535,33.81,78052.74,142.3,-0.21507,0.00022,11.74307]
[1777193216081,33.8,78052.18,142.3,-0.21512,0.00022,11.74471]
[1777193222639,33.79,78052.3,142.3,-0.21504,0.00022,11.74213]
[1777193227128,33.78,78059.98,142.3,-0.21334,0.00021,11.68902]
[1777193229142,33.78,78067.11,142.3,-0.2118,0.00021,11.64075]
[1777193234420,33.77,78066.54,142.3,-0.21189,0.00021,11.64379]
[1777193238799,33.77,78066.82,142.3,-0.2118,0.00021,11.64094]
[1777193243799,33.76,78067.27,142.3,-0.21167,0.00021,11.63676]
[1777193247486,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247505,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247524,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247543,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247560,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247644,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193247665,33.76,78067.16,142.3,-0.21168,0.00021,11.63711]
[1777193253118,33.76,78062.96,142.3,-0.21245,0.00021,11.65705]
[1777193258345,33.75,78059.22,142.3,-0.21322,0.00021,11.68102]
[1777193261657,33.75,78058.73,142.3,-0.21331,0.00021,11.68381]
[1777193262406,33.75,78057.98,142.3,-0.21345,0.00021,11.68833]
[1777193267408,33.74,78057.35,142.3,-0.21355,0.00021,11.69128]
[1777193272583,33.73,78058.86,142.3,-0.21319,0.00021,11.68015]
[1777193278485,33.73,78060.09,142.3,-0.21288,0.00021,11.67025]
[1777193283833,33.72,78062.3,142.3,-0.21238,0.00021,11.65452]
[1777193292569,33.71,78061.3,142.3,-0.21254,0.00021,11.65946]
[1777193301646,33.71,78061.65,142.3,-0.2124,0.00021,11.65513]
[1777193306681,33.7,78061.49,142.3,-0.21241,0.00021,11.65542]
[1777193310170,33.7,78061.27,142.3,-0.21244,0.00021,11.65645]
[1777193315637,33.7,78060.48,142.3,-0.21251,0.00021,11.65438]
[1777193320778,33.69,78059.17,142.3,-0.21276,0.00021,11.66221]
[1777193320905,33.69,78059.17,142.3,-0.21276,0.00021,11.66221]
[1777193326821,33.69,78066.09,142.3,-0.21126,0.00021,11.61491]
[1777193332863,33.69,78066.17,142.3,-0.21122,0.00021,11.61385]
[1777193338106,33.68,78064.9,142.3,-0.21148,0.00021,11.62204]
[1777193344313,33.68,78061.05,142.3,-0.21229,0.00021,11.64729]
[1777193345117,33.68,78060.8,142.3,-0.21234,0.00021,11.64883]
[1777193350996,33.68,78061.61,142.3,-0.21213,0.00021,11.64234]
[1777193352552,33.68,78061.61,142.3,-0.21213,0.00021,11.64234]
[1777193352782,33.68,78061.61,142.3,-0.21213,0.00021,11.64234]
[1777193352882,33.67,78060.73,142.3,-0.21231,0.00021,11.64796]
[1777193358046,33.67,78060.45,142.3,-0.21234,0.00021,11.64896]
[1777193363081,33.67,78063.63,142.3,-0.21163,0.00021,11.62667]
[1777193367719,33.66,78063.63,142.3,-0.21162,0.00021,11.62619]
[1777193367821,33.66,78063.25,142.3,-0.21169,0.00021,11.62839]
[1777193371461,33.66,78062.51,142.3,-0.21183,0.00021,11.63272]
[1777193371463,33.66,78062.51,142.3,-0.21183,0.00021,11.63272]
[1777193378036,33.65,78062.1,142.3,-0.21177,0.00021,11.62666]
[1777193383227,33.64,78059.05,142.3,-0.21235,0.00021,11.64478]
[1777193386531,33.64,78059.45,142.3,-0.21224,0.00021,11.64138]
[1777193392464,33.63,78057.8,142.3,-0.21253,0.00022,11.65037]
[1777193398652,33.62,78057.26,142.3,-0.21258,0.00022,11.65185]
[1777193404822,33.61,78057.28,142.3,-0.21251,0.00022,11.64957]
[1777193410417,33.59,78057.97,142.3,-0.21228,0.00022,11.64246]
[1777193415452,33.59,78056.93,142.3,-0.21245,0.00022,11.64774]
[1777193420735,33.58,78056.28,142.3,-0.21255,0.00022,11.65072]
[1777193427459,33.57,78056.25,142.3,-0.21249,0.00022,11.64897]
[1777193427461,33.57,78056.25,142.3,-0.21249,0.00022,11.64897]
[1777193433631,33.56,78056.48,142.3,-0.21229,0.00022,11.63825]
[1777193439363,33.55,78056.36,142.3,-0.21222,0.00022,11.63608]
[1777193445978,33.53,78057.14,142.3,-0.21198,0.00022,11.62831]
[1777193451525,33.52,78057.07,142.3,-0.21191,0.00022,11.62632]
[1777193457246,33.51,78056.79,142.3,-0.2119,0.00022,11.62579]
[1777193462449,33.5,78056.66,142.3,-0.21187,0.00022,11.62476]
[1777193462796,33.5,78056.84,142.3,-0.21182,0.00022,11.62317]
[1777193467832,33.49,78056.69,142.3,-0.21179,0.00022,11.62223]
[1777193472867,33.49,78056.97,142.3,-0.21168,0.00022,11.61869]
[1777193477902,33.48,78056.41,142.3,-0.21175,0.00022,11.62084]
[1777193483071,33.47,78056.24,142.3,-0.21174,0.00022,11.62067]
[1777193488407,33.46,78056.33,142.3,-0.21166,0.00022,11.6181]
[1777193495021,33.45,78056.36,142.3,-0.2115,0.00022,11.60887]
[1777193500056,33.45,78056.41,142.3,-0.21145,0.00022,11.60701]
[1777193505786,33.44,78056.45,142.3,-0.2114,0.00022,11.60555]
[1777193511976,33.43,78055.79,142.3,-0.21149,0.00022,11.60825]
[1777193518167,33.42,78055.85,142.3,-0.21142,0.00022,11.60609]
[1777193523359,33.42,78055.96,142.3,-0.21134,0.00022,11.60363]
[1777193528467,33.41,78055.69,142.3,-0.21137,0.00022,11.60434]
[1777193533467,33.4,78055.75,142.3,-0.2113,0.00022,11.60226]
[1777193538785,33.4,78048.98,142.3,-0.21272,0.00022,11.64675]
[1777193544967,33.39,78048.4,142.3,-0.21278,0.00022,11.64869]
[1777193549051,33.38,78048.21,142.3,-0.21278,0.00022,11.6486]
[1777193549115,33.38,78048.15,142.3,-0.21277,0.00022,11.64832]
[1777193549401,33.38,78054.78,142.3,-0.21134,0.00022,11.60328]
[1777193555291,33.37,78058.14,142.3,-0.21049,0.00022,11.57231]
[1777193560960,33.36,78059.15,142.3,-0.21021,0.00022,11.56355]
[1777193560962,33.36,78059.15,142.3,-0.21021,0.00022,11.56355]
[1777193561056,33.36,78059.15,142.3,-0.2102,0.00022,11.56293]
[1777193567675,33.36,78058.96,142.3,-0.21022,0.00022,11.56377]
[1777193573859,33.36,78059.41,142.3,-0.21011,0.00022,11.56024]
[1777193576589,33.36,78058.96,142.3,-0.21021,0.00022,11.56329]
[1777193578092,33.35,78058.96,142.3,-0.2102,0.00022,11.56297]
[1777193582294,33.35,78059.0,142.3,-0.21017,0.00022,11.56222]
[1777193583781,33.35,78058.97,142.3,-0.21018,0.00022,11.56226]
[1777193583883,33.35,78059.0,142.3,-0.21016,0.00022,11.5619]
[1777193584272,33.35,78059.0,142.3,-0.21016,0.00022,11.5619]
[1777193584647,33.35,78059.06,142.3,-0.21015,0.00022,11.56133]
[1777193589683,33.35,78058.98,142.3,-0.21014,0.00022,11.56106]
[1777193594718,33.34,78057.92,142.3,-0.21034,0.00022,11.56746]
[1777193600684,33.34,78057.21,142.3,-0.21047,0.00022,11.57159]
[1777193606871,33.33,78057.35,142.3,-0.21041,0.00022,11.56955]
[1777193613056,33.33,78057.71,142.3,-0.21021,0.00022,11.55901]
[1777193618886,33.32,78057.23,142.3,-0.21025,0.00022,11.56039]
[1777193625433,33.31,78057.43,142.3,-0.21016,0.00022,11.55748]
[1777193630973,33.3,78058.94,142.3,-0.20976,0.00022,11.54476]
[1777193632128,33.3,78058.94,142.3,-0.20976,0.00022,11.54476]
[1777193636297,33.3,78059.14,142.3,-0.20968,0.00022,11.54196]
[1777193640545,33.29,78059.14,142.3,-0.20964,0.00022,11.54082]
[1777193646068,33.28,78059.57,142.3,-0.2095,0.00022,11.53647]
[1777193646070,33.28,78059.57,142.3,-0.2095,0.00022,11.53647]
[1777193651113,33.28,78059.89,142.3,-0.20938,0.00022,11.53262]
[1777193656380,33.27,78059.9,142.3,-0.20936,0.00022,11.53172]
[1777193656388,33.27,78059.9,142.3,-0.20936,0.00022,11.53172]
[1777193661511,33.27,78059.87,142.3,-0.20931,0.00022,11.53028]
[1777193663007,33.26,78060.55,142.3,-0.20915,0.00022,11.52508]
[1777193667947,33.26,78060.12,142.3,-0.2092,0.00022,11.52669]
[1777193672156,33.25,78059.95,142.3,-0.20921,0.00022,11.52706]
[1777193679072,33.25,78059.98,142.3,-0.20907,0.00022,11.5182]
[1777193679074,33.25,78059.98,142.3,-0.20907,0.00022,11.5182]
[1777193679585,33.24,78059.98,142.3,-0.20905,0.00022,11.51768]
[1777193681230,33.24,78071.44,142.3,-0.20657,0.00021,11.43857]
[1777193686883,33.24,78072.01,142.3,-0.20643,0.00021,11.43402]
[1777193687725,33.24,78071.77,142.3,-0.20648,0.00021,11.43552]
[1777193687731,33.24,78071.77,142.3,-0.20648,0.00021,11.43552]
[1777193687812,33.24,78072.17,142.3,-0.20639,0.00021,11.43262]
[1777193691917,33.23,78072.76,142.3,-0.20624,0.00021,11.42766]
[1777193697641,33.23,78071.9,142.3,-0.20638,0.00021,11.43212]
[1777193697743,33.22,78071.9,142.3,-0.20636,0.00021,11.43156]
[1777193703113,33.22,78071.84,142.3,-0.20635,0.00021,11.43129]
[1777193709586,33.21,78072.0,142.3,-0.20626,0.00021,11.42832]
[1777193716637,33.21,78071.98,142.3,-0.20622,0.00021,11.4271]
[1777193723863,33.2,78070.91,142.3,-0.20643,0.00021,11.43373]
[1777193730735,33.2,78070.91,142.3,-0.20637,0.00021,11.43185]
[1777193735769,33.19,78069.7,142.3,-0.20652,0.00021,11.43244]
[1777193740804,33.19,78069.66,142.3,-0.2065,0.00021,11.4318]
[1777193745840,33.18,78069.77,142.3,-0.20645,0.00021,11.43015]
[1777193751882,33.18,78069.92,142.3,-0.20639,0.00021,11.42808]
[1777193759940,33.17,78066.63,142.3,-0.20705,0.00022,11.4494]
[1777193764975,33.17,78065.44,142.3,-0.20728,0.00022,11.45658]
[1777193770010,33.16,78065.27,142.3,-0.20728,0.00022,11.45675]
[1777193775044,33.16,78065.02,142.3,-0.20731,0.00022,11.45751]
[1777193780080,33.16,78063.42,142.3,-0.20762,0.00022,11.46756]
[1777193785372,33.15,78059.28,142.3,-0.20849,0.00022,11.49506]
[1777193789700,33.15,78058.98,142.3,-0.20853,0.00022,11.49638]
[1777193790150,33.15,78055.61,142.3,-0.20925,0.00022,11.51943]
[1777193790500,33.15,78055.61,142.3,-0.20925,0.00022,11.51943]
[1777193790505,33.15,78055.61,142.3,-0.20925,0.00022,11.51943]
[1777193791157,33.15,78054.9,142.3,-0.20932,0.00022,11.51732]
[1777193797844,33.14,78054.85,142.3,-0.20932,0.00022,11.51717]
[1777193805109,33.14,78054.99,142.3,-0.20925,0.00022,11.5149]
[1777193810576,33.13,78057.33,142.3,-0.2087,0.00022,11.49751]
[1777193816332,33.13,78057.09,142.3,-0.20872,0.00022,11.49829]
[1777193822374,33.12,78056.92,142.3,-0.20873,0.00022,11.49855]
[1777193822513,33.12,78056.92,142.7,-0.20873,0.00022,11.49855]
[1777193822531,33.12,78056.92,142.7,-0.20873,0.00022,11.49855]
[1777193828416,33.12,78057.28,142.7,-0.20863,0.00022,11.49516]
[1777193831752,33.12,78056.63,142.7,-0.20876,0.00022,11.49949]
[1777193831799,33.12,78056.84,142.7,-0.20871,0.00022,11.49775]
[1777193837926,33.12,78056.7,142.7,-0.20873,0.00022,11.49832]
[1777193844126,33.11,78055.61,142.7,-0.20894,0.00022,11.50512]
[1777193850332,33.11,78055.52,142.7,-0.20894,0.00022,11.50512]
[1777193856523,33.11,78055.1,142.7,-0.20893,0.00022,11.50045]
[1777193862716,33.1,78054.19,142.7,-0.20911,0.00022,11.50609]
[1777193868919,33.1,78054.08,142.7,-0.20911,0.00022,11.50631]
[1777193875110,33.1,78053.83,142.7,-0.20914,0.00022,11.50728]
[1777193881307,33.1,78053.26,142.7,-0.20925,0.00022,11.51058]
[1777193886822,33.09,78051.33,142.7,-0.20964,0.00022,11.52309]
[1777193893693,33.09,78051.14,142.7,-0.20967,0.00022,11.52384]
[1777193895756,33.09,78051.2,142.7,-0.20964,0.00022,11.52299]
[1777193895886,33.09,78051.11,142.7,-0.20965,0.00022,11.52339]
[1777193901952,33.08,78051.16,142.7,-0.20962,0.00022,11.52243]
[1777193908151,33.08,78051.01,142.7,-0.20962,0.00022,11.52242]
[1777193914332,33.08,78055.07,142.7,-0.20863,0.00022,11.48675]
[1777193920054,33.07,78055.43,142.7,-0.20853,0.00022,11.48355]
[1777193925089,33.07,78055.24,142.7,-0.20856,0.00022,11.48434]
[1777193930124,33.07,78055.44,142.7,-0.2085,0.00022,11.48245]
[1777193935158,33.07,78058.85,142.7,-0.20774,0.00022,11.45842]
[1777193940194,33.06,78059.7,142.7,-0.20755,0.00022,11.4521]
[1777193945307,33.06,78059.72,142.7,-0.20753,0.00022,11.4516]
[1777193951507,33.06,78059.78,142.7,-0.2075,0.00022,11.45064]
[1777193957684,33.06,78057.29,142.7,-0.20802,0.00022,11.4673]
[1777193963033,33.05,78056.12,142.7,-0.20826,0.00022,11.47462]
[1777193970050,33.05,78055.49,142.7,-0.20837,0.00022,11.47821]
[1777193976230,33.05,78055.53,142.7,-0.20826,0.00022,11.47058]
[1777193982077,33.05,78056.01,142.7,-0.20814,0.00022,11.46671]
[1777193988532,33.04,78054.48,142.7,-0.20845,0.00022,11.47651]
[1777193994573,33.04,78054.45,142.7,-0.20844,0.00022,11.47614]
[1777193999602,33.04,78054.19,142.7,-0.20848,0.00022,11.47744]
[1777194001032,33.04,78054.19,142.7,-0.20848,0.00022,11.47744]
[1777194001064,33.04,78054.19,142.7,-0.20848,0.00022,11.47734]
[1777194001631,33.04,78044.36,142.7,-0.21061,0.00022,11.54486]
[1777194003092,33.04,78044.36,142.7,-0.21061,0.00022,11.54486]
[1777194003134,33.04,78044.36,142.7,-0.21061,0.00022,11.54486]
[1777194003288,33.03,78041.63,142.7,-0.2112,0.00022,11.56332]
[1777194005157,33.03,78041.95,142.7,-0.21112,0.00022,11.56091]
[1777194005258,33.03,78041.93,142.7,-0.21112,0.00022,11.56085]
[1777194011458,33.03,78042.62,142.7,-0.21094,0.00022,11.55532]
[1777194016737,33.02,78042.17,142.7,-0.211,0.00022,11.55723]
[1777194021774,33.02,78042.11,142.7,-0.21099,0.00022,11.55675]
[1777194027816,33.01,78042.95,142.7,-0.21077,0.00022,11.54985]
[1777194035273,33.01,78042.54,142.7,-0.21084,0.00022,11.55211]
[1777194041507,33.0,78043.2,142.7,-0.21056,0.00022,11.53905]
[1777194047185,33.0,78043.99,142.7,-0.21037,0.00022,11.53301]
[1777194052594,33.0,78042.68,142.7,-0.21064,0.00022,11.54145]
[1777194061509,33.0,78043.05,142.7,-0.21053,0.00022,11.53794]
[1777194071118,32.98,78043.61,142.7,-0.21033,0.00022,11.5316]
[1777194076271,32.98,78043.22,142.7,-0.2104,0.00022,11.53362]
[1777194082196,32.98,78043.15,142.7,-0.21038,0.00022,11.53313]
[1777194087231,32.98,78043.08,142.7,-0.21039,0.00022,11.53327]
[1777194092266,32.97,78042.67,142.7,-0.21038,0.00022,11.52892]
[1777194098308,32.97,78042.9,142.7,-0.21032,0.00022,11.52694]
[1777194106735,32.97,78042.99,142.7,-0.21029,0.00022,11.52606]
[1777194112690,32.97,78042.41,142.7,-0.2104,0.00022,11.52937]
[1777194118036,32.96,78038.68,142.7,-0.21118,0.00022,11.55411]
[1777194121469,32.96,78033.17,142.7,-0.21237,0.00022,11.59113]
[1777194126504,32.96,78031.3,142.7,-0.21276,0.00022,11.60321]
[1777194131539,32.95,78030.56,142.7,-0.21289,0.00022,11.60752]
[1777194136573,32.95,78029.3,142.7,-0.21315,0.00022,11.61539]
[1777194141610,32.94,78029.65,142.7,-0.21305,0.00022,11.61217]
[1777194146645,32.94,78028.79,142.7,-0.21321,0.00022,11.6173]
[1777194151682,32.94,78027.64,142.7,-0.21335,0.00022,11.61722]
[1777194156717,32.93,78027.93,142.7,-0.21324,0.00022,11.61397]
[1777194161752,32.92,78025.73,142.7,-0.21368,0.00022,11.62767]
[1777194168801,32.91,78025.1,142.7,-0.21376,0.00022,11.62998]
[1777194171476,32.91,78025.06,142.7,-0.21376,0.00022,11.62997]
[1777194171486,32.91,78025.06,142.7,-0.21376,0.00022,11.62997]
[1777194171568,32.91,78025.06,142.7,-0.21375,0.00022,11.62968]
[1777194172396,32.91,78025.06,142.7,-0.21375,0.00022,11.62968]
[1777194172435,32.91,78025.06,142.7,-0.21375,0.00022,11.62951]
[1777194177864,32.91,78024.94,142.7,-0.21377,0.00022,11.63039]
[1777194182893,32.91,78024.04,142.7,-0.21398,0.00022,11.63687]
[1777194188946,32.91,78023.73,142.7,-0.21407,0.00022,11.6395]
[1777194191966,32.92,78015.28,142.7,-0.21595,0.00022,11.69765]
[1777194197052,32.92,78013.16,142.7,-0.21642,0.00022,11.71212]
[1777194202707,32.92,78011.25,142.7,-0.21685,0.00022,11.72529]
[1777194202713,32.92,78011.25,142.7,-0.21685,0.00022,11.72529]
[1777194202715,32.92,78011.25,142.7,-0.21685,0.00022,11.72529]
[1777194202763,32.92,78011.25,142.7,-0.21685,0.00022,11.72529]
[1777194202772,32.92,78021.4,142.7,-0.2146,0.00022,11.65584]
[1777194202835,32.92,78021.4,142.7,-0.2146,0.00022,11.65584]
[1777194203043,32.92,78029.59,142.7,-0.21279,0.00022,11.59969]
[1777194203966,32.92,78029.59,142.7,-0.21279,0.00022,11.59969]
[1777194204141,32.92,78029.59,142.7,-0.21279,0.00022,11.59969]
[1777194205877,32.92,78037.52,142.7,-0.21104,0.00022,11.5451]
[1777194211543,32.92,78036.33,142.7,-0.21131,0.00022,11.55359]
[1777194217140,32.92,78037.25,142.7,-0.21104,0.00022,11.54074]
[1777194222175,32.92,78036.08,142.7,-0.2113,0.00022,11.54896]
[1777194231638,32.92,78035.89,142.7,-0.21134,0.00022,11.55025]
[1777194238562,32.92,78035.93,142.7,-0.2113,0.00022,11.54914]
[1777194247350,32.91,78035.89,142.7,-0.21128,0.00022,11.54836]
[1777194252386,32.91,78031.87,142.7,-0.21215,0.00022,11.57556]
[1777194257421,32.91,78029.51,142.7,-0.21266,0.00022,11.59139]
[1777194262456,32.91,78025.99,142.7,-0.21343,0.00022,11.61533]
[1777194267498,32.9,78024.94,142.7,-0.21365,0.00022,11.62223]
[1777194272533,32.9,78025.08,142.7,-0.21353,0.00022,11.61421]
[1777194277567,32.9,78024.29,142.7,-0.2137,0.00022,11.6195]
[1777194283610,32.9,78023.47,142.7,-0.21388,0.00022,11.62496]
[1777194290659,32.9,78023.49,142.7,-0.21387,0.00022,11.62463]
[1777194295695,32.9,78023.7,142.7,-0.21382,0.00022,11.62305]
[1777194300730,32.9,78023.59,142.7,-0.21384,0.00022,11.6237]
[1777194307780,32.9,78023.46,142.7,-0.21386,0.00022,11.62445]
[1777194312858,32.9,78028.44,142.7,-0.21275,0.00022,11.58993]
[1777194317988,32.9,78031.5,142.7,-0.21205,0.00022,11.56817]
[1777194318864,32.89,78037.05,142.7,-0.21082,0.00022,11.52967]
[1777194323892,32.89,78036.92,142.7,-0.21084,0.00022,11.53033]
[1777194329934,32.89,78036.8,142.7,-0.21086,0.00022,11.53088]
[1777194342020,32.89,78036.8,142.7,-0.21076,0.00022,11.52352]
[1777194347055,32.89,78036.97,142.7,-0.21072,0.00022,11.52214]
[1777194360406,32.89,78037.16,142.7,-0.21067,0.00022,11.52068]
[1777194361153,32.89,78030.49,142.7,-0.21213,0.00022,11.56635]
[1777194366188,32.88,78029.99,142.7,-0.21223,0.00022,11.5693]
[1777194371535,32.88,78030.46,142.7,-0.21211,0.00022,11.56567]
[1777194377264,32.88,78030.39,142.7,-0.21211,0.00022,11.5655]
[1777194382300,32.88,78030.46,142.7,-0.21208,0.00022,11.56456]
[1777194388342,32.87,78030.34,142.7,-0.21208,0.00022,11.56485]
[1777194393377,32.87,78028.53,142.7,-0.21239,0.00022,11.57002]
[1777194398411,32.87,78023.82,142.7,-0.21341,0.00022,11.60186]
[1777194403881,32.87,78023.75,142.7,-0.21342,0.00022,11.60195]
[1777194409489,32.86,78020.27,142.7,-0.21415,0.00022,11.62472]
[1777194417545,32.86,78020.22,142.7,-0.21412,0.00022,11.62378]
[1777194422579,32.85,78012.42,142.7,-0.21584,0.00022,11.67667]
[1777194428619,32.85,78009.34,142.7,-0.21652,0.00022,11.69736]
[1777194435672,32.85,78008.63,142.7,-0.21663,0.00022,11.70086]
[1777194440707,32.84,78008.47,142.7,-0.21663,0.00022,11.70078]
[1777194441714,32.84,78014.12,142.7,-0.21536,0.00022,11.66178]
[1777194446749,32.84,78020.06,142.7,-0.21403,0.00022,11.62077]
[1777194451784,32.84,78019.29,142.7,-0.21412,0.00022,11.61923]
[1777194456819,32.84,78019.06,142.7,-0.21415,0.00022,11.62027]
[1777194463867,32.83,78019.03,142.7,-0.21414,0.00022,11.6198]
[1777194470916,32.83,78018.61,142.7,-0.21423,0.00022,11.62272]
[1777194476959,32.83,78016.89,142.7,-0.21461,0.00022,11.63457]
[1777194486021,32.83,78017.75,142.7,-0.21442,0.00022,11.62862]
[1777194491057,32.83,78018.11,142.7,-0.21434,0.00022,11.62617]
[1777194496092,32.83,78014.49,142.7,-0.21515,0.00022,11.65105]
[1777194501126,32.83,78008.92,142.7,-0.21639,0.00022,11.68916]
[1777194506162,32.83,78008.45,142.7,-0.21649,0.00022,11.69208]
[1777194511197,32.83,78006.06,142.7,-0.21693,0.00022,11.70134]
[1777194512108,32.83,78006.06,142.7,-0.21693,0.00022,11.70134]
[1777194513148,32.83,78006.09,142.7,-0.21692,0.00022,11.70106]
[1777194513211,32.83,78006.02,142.7,-0.21694,0.00022,11.70147]
[1777194520260,32.83,78006.0,142.7,-0.21696,0.00022,11.70214]
[1777194527310,32.83,78004.93,142.7,-0.21722,0.00022,11.71003]
[1777194533782,32.83,78004.76,142.7,-0.21726,0.00022,11.71142]
[1777194535875,32.84,78003.78,142.7,-0.21749,0.00022,11.71842]
[1777194535879,32.84,78002.9,142.7,-0.21769,0.00022,11.72451]
[1777194541408,32.83,78002.94,142.7,-0.21767,0.00022,11.72374]
[1777194546840,32.83,78002.74,142.7,-0.2177,0.00023,11.72479]
[1777194552485,32.83,78002.6,142.7,-0.21772,0.00023,11.72522]
[1777194555034,32.83,78002.6,142.7,-0.21772,0.00023,11.72522]
[1777194555035,32.83,78002.6,142.7,-0.21772,0.00023,11.72522]
[1777194556536,32.83,78002.0,142.7,-0.21784,0.00023,11.7291]
[1777194556572,32.83,78001.74,142.7,-0.2179,0.00023,11.7308]
[1777194562021,32.83,77998.67,142.7,-0.2186,0.00023,11.75202]
[1777194567590,32.83,77998.63,142.7,-0.21862,0.00023,11.75257]
[1777194572624,32.83,78000.11,142.7,-0.21821,0.00023,11.73591]
[1777194577660,32.83,78000.98,142.7,-0.21803,0.00023,11.73031]
[1777194582905,32.84,78000.84,142.7,-0.21807,0.00023,11.73154]
[1777194590751,32.84,78000.62,142.7,-0.21813,0.00023,11.73365]
[1777194595787,32.84,78005.54,142.7,-0.21704,0.00022,11.70039]
[1777194600797,32.84,78005.37,142.7,-0.21709,0.00022,11.70198]
[1777194605860,32.84,78005.71,142.7,-0.21704,0.00022,11.7003]
[1777194610896,32.85,78005.55,142.7,-0.21709,0.00022,11.70193]
[1777194615931,32.85,78005.61,142.7,-0.21709,0.00022,11.70205]
[1777194620966,32.85,78005.77,142.7,-0.21707,0.00022,11.70149]
[1777194626003,32.85,78005.78,142.7,-0.21709,0.00022,11.70195]
[1777194632046,32.86,78005.58,142.7,-0.21707,0.00022,11.69711]
[1777194636843,32.86,78005.92,142.8,-0.217,0.00022,11.695]
[1777194636959,32.86,78005.92,142.8,-0.21701,0.00022,11.69533]
[1777194642117,32.86,78005.71,142.8,-0.21708,0.00022,11.69739]
[1777194647152,32.87,78006.33,142.8,-0.21696,0.00022,11.69376]
[1777194653642,32.87,78006.47,142.8,-0.21695,0.00022,11.69329]
[1777194659235,32.87,78004.98,142.8,-0.21731,0.00022,11.70454]
[1777194664271,32.88,78005.76,142.8,-0.21716,0.00022,11.69974]
[1777194669305,32.88,78003.87,142.8,-0.2176,0.00022,11.71317]
[1777194670649,32.88,78003.87,142.8,-0.2176,0.00022,11.71317]
[1777194671468,32.88,78003.87,142.8,-0.2176,0.00022,11.71327]
[1777194671471,32.88,78003.87,142.8,-0.2176,0.00022,11.71327]
[1777194671570,32.88,78004.02,142.8,-0.21757,0.00022,11.71234]
[1777194677362,32.89,78003.94,142.8,-0.21763,0.00022,11.7143]
[1777194683403,32.89,78003.87,142.8,-0.21769,0.00022,11.71616]
[1777194688291,32.89,78003.87,142.8,-0.21769,0.00022,11.71616]
[1777194688439,32.9,78004.32,142.8,-0.21763,0.00022,11.71422]
[1777194690805,32.9,78004.81,142.8,-0.21752,0.00022,11.71107]
[1777194696952,32.9,78004.78,142.8,-0.21747,0.00022,11.70517]
[1777194702275,32.9,78004.62,142.8,-0.21753,0.00022,11.70679]
[1777194702284,32.9,78004.62,142.8,-0.21753,0.00022,11.70679]
[1777194712558,32.91,78004.72,142.8,-0.21755,0.00022,11.7075]
[1777194717097,32.92,78004.61,142.8,-0.21762,0.00022,11.70963]
[1777194717099,32.92,78004.61,142.8,-0.21762,0.00022,11.70963]
[1777194717348,32.92,78010.06,142.8,-0.21641,0.00022,11.67273]
[1777194722678,32.92,78011.66,142.8,-0.21607,0.00022,11.66253]
[1777194727713,32.93,78011.94,142.8,-0.21603,0.00022,11.66133]
[1777194735769,32.93,78011.57,142.8,-0.21615,0.00022,11.66497]
[1777194736575,32.93,78011.57,142.8,-0.21615,0.00022,11.66497]
[1777194738932,32.93,78011.57,142.8,-0.21616,0.00022,11.66524]
[1777194745839,32.94,78011.32,142.8,-0.21625,0.00022,11.66797]
[1777194749656,32.94,78011.68,142.8,-0.21618,0.00022,11.66588]
[1777194755910,32.94,78011.32,142.8,-0.2162,0.00022,11.66213]
[1777194762959,32.95,78010.95,142.8,-0.21632,0.00022,11.66579]
[1777194766663,32.95,78011.04,142.8,-0.21631,0.00022,11.66554]
[1777194772400,32.95,78011.15,142.8,-0.2163,0.00022,11.66539]
[1777194777448,32.96,78010.74,142.8,-0.21642,0.00022,11.66891]
[1777194778067,32.96,78010.53,142.8,-0.21647,0.00022,11.67046]
[1777194780864,32.96,78010.53,142.8,-0.21647,0.00022,11.67046]
[1777194787130,32.97,78011.17,142.8,-0.2164,0.00022,11.66836]
[1777194792165,32.97,78012.46,142.8,-0.21615,0.00022,11.66083]
[1777194797199,32.98,78012.38,142.8,-0.21621,0.00022,11.66269]
[1777194800221,32.98,78018.57,142.8,-0.21485,0.00022,11.62114]
[1777194802672,32.98,78018.51,142.8,-0.21489,0.00022,11.62214]
[1777194803241,32.99,78018.79,142.8,-0.21483,0.00022,11.62053]
[1777194808277,32.99,78020.98,142.8,-0.21437,0.00022,11.60635]
[1777194810878,32.99,78021.4,142.8,-0.21429,0.00022,11.60382]
[1777194811498,32.99,78020.89,142.8,-0.21433,0.00022,11.60064]
[1777194811501,32.99,78020.89,142.8,-0.21433,0.00022,11.60064]
[1777194812305,32.99,78020.98,142.8,-0.21431,0.00022,11.6002]
[1777194817340,33.0,78020.61,142.8,-0.21444,0.00022,11.6043]
[1777194822377,33.01,78021.13,142.8,-0.21439,0.00022,11.60256]
[1777194822643,33.01,78021.13,142.8,-0.21439,0.00022,11.60256]
[1777194823384,33.01,78021.3,142.8,-0.21435,0.00022,11.60156]
[1777194827574,33.01,78021.36,142.8,-0.21436,0.00022,11.60163]
[1777194828419,33.01,78020.75,142.8,-0.2145,0.00022,11.60596]
[1777194833454,33.02,78021.05,142.8,-0.21448,0.00022,11.60565]
[1777194837281,33.02,78021.79,142.8,-0.21435,0.00022,11.60146]
[1777194837482,33.03,78022.08,142.8,-0.21429,0.00022,11.59976]
[1777194840882,33.03,78023.18,142.8,-0.21406,0.00022,11.59255]
[1777194847552,33.03,78023.16,142.8,-0.2141,0.00022,11.59399]
[1777194853595,33.04,78023.46,142.8,-0.21407,0.00022,11.59286]
[1777194858634,33.04,78023.76,142.8,-0.21402,0.00022,11.59157]
[1777194863669,33.05,78025.88,142.8,-0.21358,0.00022,11.57785]
[1777194869711,33.05,78025.11,142.8,-0.21378,0.00022,11.5841]
[1777194874746,33.05,78026.12,142.8,-0.2135,0.00022,11.57113]
[1777194883808,33.06,78027.47,142.8,-0.21325,0.00022,11.56332]
[1777194892369,33.06,78026.68,142.8,-0.21344,0.00022,11.56921]
[1777194897907,33.07,78029.36,142.8,-0.2129,0.00022,11.55261]
[1777194902942,33.07,78031.04,142.8,-0.21256,0.00022,11.54198]
[1777194907977,33.08,78032.67,142.8,-0.21223,0.00022,11.53172]
[1777194913995,33.08,78032.88,142.8,-0.2122,0.00022,11.53105]
[1777194920062,33.09,78032.99,142.8,-0.21223,0.00022,11.53177]
[1777194926104,33.09,78032.85,142.8,-0.21229,0.00022,11.5338]
[1777194931139,33.1,78032.59,142.8,-0.21229,0.00022,11.52958]
[1777194936173,33.1,78032.65,142.8,-0.21231,0.00022,11.53004]
[1777194941209,33.11,78032.68,142.8,-0.21233,0.00022,11.53073]
[1777194946245,33.11,78033.59,142.8,-0.21216,0.00022,11.52541]
[1777194951279,33.11,78033.31,142.8,-0.21225,0.00022,11.52827]
[1777194960343,33.12,78032.86,142.8,-0.2124,0.00022,11.53304]
[1777194965378,33.13,78029.05,142.8,-0.21327,0.00022,11.55991]
[1777194970413,33.13,78032.45,142.8,-0.21254,0.00022,11.53742]
[1777194975448,33.13,78032.02,142.8,-0.21266,0.00022,11.5412]
[1777194982497,33.14,78032.59,142.8,-0.21257,0.00022,11.53846]
[1777194987324,33.14,78031.93,144.6,-0.21274,0.00022,11.54362]
[1777194987374,33.14,78031.93,144.6,-0.21274,0.00022,11.54362]
[1777194987404,33.14,78031.93,144.6,-0.21274,0.00022,11.54362]
[1777194987533,33.14,78031.75,144.6,-0.21278,0.00022,11.54501]
[1777194988921,33.14,78032.05,144.6,-0.21272,0.00022,11.54296]
[1777194988922,33.14,78032.05,144.6,-0.21272,0.00022,11.54296]
[1777194994583,33.14,78032.69,144.6,-0.21249,0.00022,11.5318]
[1777194997644,33.14,78032.69,144.6,-0.2125,0.00022,11.53182]
[1777195002850,33.14,78031.92,144.6,-0.21266,0.00022,11.53703]
[1777195007983,33.14,78031.9,144.6,-0.21266,0.00022,11.53708]
[1777195014119,33.14,78031.78,144.6,-0.21269,0.00022,11.53781]
[1777195014654,33.14,78031.78,144.6,-0.21269,0.00022,11.53781]
[1777195016460,33.14,78031.78,145.6,-0.21269,0.00022,11.53775]
[1777195021772,33.14,78031.22,145.6,-0.2128,0.00022,11.54132]
[1777195023298,33.14,78029.81,145.6,-0.21311,0.00022,11.55091]
[1777195028631,33.14,78027.37,145.6,-0.21364,0.00022,11.56721]
[1777195034847,33.14,78023.18,145.6,-0.21455,0.00022,11.59516]
[1777195034851,33.14,78023.18,145.6,-0.21455,0.00022,11.59516]
[1777195040172,33.13,78023.1,145.6,-0.21455,0.00022,11.5952]
[1777195045178,33.13,78022.52,145.6,-0.21466,0.00022,11.59864]
[1777195047245,33.13,78022.66,145.6,-0.21462,0.00022,11.59749]
[1777195047345,33.13,78022.66,145.6,-0.21462,0.00022,11.59739]
[1777195050552,33.13,78022.66,145.6,-0.21461,0.00022,11.59699]
[1777195050571,33.13,78022.66,145.6,-0.21461,0.00022,11.59699]
[1777195050581,33.13,78022.66,145.6,-0.21461,0.00022,11.59699]
[1777195050647,33.13,78022.7,145.6,-0.21459,0.00022,11.59632]
[1777195051403,33.13,78022.7,145.6,-0.21459,0.00022,11.59632]
[1777195051480,33.13,78022.47,145.6,-0.21455,0.00022,11.59103]
[1777195056523,33.12,78022.68,145.6,-0.21448,0.00022,11.58864]
[1777195062053,33.12,78022.97,145.6,-0.21438,0.00022,11.58556]
[1777195062715,33.12,78022.97,145.6,-0.21438,0.00022,11.58556]
[1777195062719,33.12,78022.97,145.6,-0.21438,0.00022,11.58556]
[1777195068096,33.11,78022.84,145.6,-0.21437,0.00022,11.58537]
[1777195073132,33.11,78023.03,145.6,-0.2143,0.00022,11.58319]
[1777195078167,33.1,78026.1,145.6,-0.2136,0.00022,11.56146]
[1777195082750,33.1,78026.19,145.6,-0.21356,0.00022,11.56027]
[1777195082774,33.1,78026.19,145.6,-0.21356,0.00022,11.56027]
[1777195088238,33.1,78027.63,145.6,-0.21321,0.00022,11.5496]
[1777195089785,33.1,78027.63,145.6,-0.21321,0.00022,11.5496]
[1777195090216,33.1,78027.63,145.6,-0.21321,0.00022,11.5496]
[1777195092201,33.1,78030.68,145.6,-0.21253,0.00022,11.52833]
[1777195092266,33.09,78030.15,145.6,-0.21264,0.00022,11.53185]
[1777195093149,33.09,78030.15,145.6,-0.21264,0.00022,11.53185]
[1777195093250,33.09,78030.15,145.6,-0.21264,0.00022,11.53188]
[1777195095956,33.09,78030.15,145.6,-0.21264,0.00022,11.53188]
[1777195096294,33.09,78030.29,145.6,-0.2126,0.00022,11.53058]
[1777195100096,33.09,78030.29,145.6,-0.2126,0.00022,11.53058]
[1777195100322,33.09,78030.19,145.6,-0.21263,0.00022,11.53139]
[1777195102768,33.09,78030.12,145.6,-0.21263,0.00022,11.53163]
[1777195102974,33.09,78030.12,145.6,-0.21263,0.00022,11.53163]
[1777195106920,33.09,78030.24,145.6,-0.21259,0.00022,11.53033]
[1777195107371,33.09,78030.09,145.6,-0.21262,0.00022,11.53123]
[1777195112406,33.09,78030.25,145.6,-0.21251,0.00022,11.52341]
[1777195117441,33.09,78030.38,145.6,-0.21248,0.00022,11.52269]
[1777195122476,33.09,78030.13,145.6,-0.21254,0.00022,11.52456]
[1777195123916,33.09,78030.13,145.6,-0.21254,0.00022,11.52456]
[1777195124018,33.09,78030.13,145.6,-0.21255,0.00022,11.52461]
[1777195129530,33.09,78029.49,145.6,-0.21267,0.00022,11.52838]
[1777195129783,33.09,78029.49,145.6,-0.21267,0.00022,11.52838]
[1777195138334,33.09,78028.83,145.6,-0.21279,0.00022,11.53225]
[1777195142219,33.08,78028.84,145.6,-0.21276,0.00022,11.53127]
[1777195142388,33.08,78028.84,145.6,-0.21276,0.00022,11.53127]
[1777195142391,33.08,78028.84,145.6,-0.21276,0.00022,11.53127]
[1777195142391,33.08,78028.84,145.6,-0.21276,0.00022,11.53127]
[1777195142622,33.08,78028.83,145.6,-0.21276,0.00022,11.53121]
[1777195147657,33.08,78027.46,145.6,-0.21302,0.00022,11.53924]
[1777195152501,33.07,78025.5,145.6,-0.21343,0.00022,11.55183]
[1777195152502,33.07,78025.5,145.6,-0.21343,0.00022,11.55183]
[1777195152511,33.07,78025.5,145.6,-0.21343,0.00022,11.55183]
[1777195153022,33.07,78025.5,145.6,-0.21341,0.00022,11.55124]
[1777195159741,33.06,78025.73,145.6,-0.21329,0.00022,11.54738]
[1777195164775,33.05,78025.66,145.6,-0.21326,0.00022,11.54646]
[1777195167587,33.05,78025.62,145.6,-0.21325,0.00022,11.54618]
[1777195171019,33.05,78025.62,145.6,-0.21323,0.00022,11.54563]
[1777195173839,33.04,78019.15,145.6,-0.21454,0.00022,11.58166]
[1777195175543,33.04,78019.15,145.6,-0.21454,0.00022,11.58166]
[1777195175644,33.04,78019.89,145.6,-0.21437,0.00022,11.57628]
[1777195177399,33.04,78019.78,145.6,-0.21438,0.00022,11.57676]
[1777195177551,33.04,78019.78,145.6,-0.21438,0.00022,11.57676]
[1777195177610,33.04,78019.44,145.6,-0.21445,0.00022,11.5788]
[1777195179464,33.04,78019.41,145.6,-0.21445,0.00022,11.57883]
[1777195179470,33.04,78019.41,145.6,-0.21445,0.00022,11.57883]
[1777195179557,33.03,78019.29,145.6,-0.21447,0.00022,11.57948]
[1777195185922,33.03,78019.14,145.6,-0.21447,0.00022,11.5794]
[1777195187074,33.03,78019.14,145.6,-0.21447,0.00022,11.5794]
[1777195187077,33.03,78019.14,145.6,-0.21447,0.00022,11.5794]
[1777195187514,33.03,78019.14,145.6,-0.21447,0.00022,11.57925]
[1777195187937,33.03,78012.47,145.6,-0.21595,0.00022,11.62467]
[1777195191753,33.03,78011.12,145.6,-0.21624,0.00022,11.63349]
[1777195191763,33.03,78011.12,145.6,-0.21624,0.00022,11.63349]
[1777195191807,33.02,78011.12,145.6,-0.21623,0.00022,11.6331]
[1777195193099,33.02,78010.97,145.6,-0.21626,0.00022,11.63413]
[1777195197953,33.02,78010.84,145.6,-0.21628,0.00022,11.63476]
[1777195201032,33.02,78010.48,145.6,-0.21636,0.00022,11.63707]
[1777195208083,33.02,78015.45,145.6,-0.21524,0.00022,11.60304]
[1777195209825,33.02,78015.45,145.6,-0.21524,0.00022,11.60304]
[1777195210450,33.02,78015.45,145.6,-0.21524,0.00022,11.60304]
[1777195210456,33.02,78015.45,145.6,-0.21524,0.00022,11.60304]
[1777195210552,33.02,78015.48,145.6,-0.21524,0.00022,11.60283]
[1777195211511,33.02,78015.48,145.6,-0.21524,0.00022,11.60283]
[1777195211557,33.02,78015.97,145.6,-0.21512,0.00022,11.59933]
[1777195212622,33.02,78022.18,145.6,-0.21374,0.00022,11.55684]
[1777195215210,33.02,78025.64,145.6,-0.21297,0.00022,11.53322]
[1777195215763,33.02,78025.64,145.6,-0.21297,0.00022,11.53322]
[1777195215861,33.02,78025.77,145.6,-0.21295,0.00022,11.53242]
[1777195217146,33.02,78031.13,145.6,-0.21176,0.00022,11.49558]
[1777195222181,33.02,78029.16,145.6,-0.21219,0.00022,11.50889]
[1777195227216,33.02,78030.71,145.6,-0.21184,0.00022,11.49795]
[1777195229613,33.02,78030.59,148.1,-0.21186,0.00022,11.49873]
[1777195229623,33.02,78030.59,148.1,-0.21186,0.00022,11.49873]
[1777195229665,33.02,78030.59,148.1,-0.21186,0.00022,11.49873]
[1777195231045,33.02,78030.81,148.1,-0.21181,0.00022,11.49712]
[1777195236802,33.02,78030.78,148.1,-0.21173,0.00022,11.49021]
[1777195243508,33.02,78031.86,148.1,-0.21148,0.00022,11.48251]
[1777195249709,33.02,78031.86,148.1,-0.21147,0.00022,11.48223]
[1777195249713,33.02,78031.86,148.1,-0.21147,0.00022,11.48223]
[1777195255894,33.01,78030.46,148.1,-0.21177,0.00022,11.49147]
[1777195256913,33.01,78030.55,148.1,-0.21174,0.00022,11.49073]
[1777195260026,33.01,78030.58,148.1,-0.21173,0.00022,11.49039]
[1777195265483,33.01,78031.02,148.1,-0.21162,0.00022,11.48694]
[1777195270519,33.01,78030.69,148.1,-0.21168,0.00022,11.48889]
[1777195276895,33.01,78031.01,148.1,-0.21161,0.00022,11.48644]
[1777195276904,33.01,78031.01,148.1,-0.21161,0.00022,11.48644]
[1777195283250,33.01,78033.66,148.1,-0.21101,0.00022,11.4678]
[1777195283272,33.01,78033.66,148.1,-0.21101,0.00022,11.4678]
[1777195283610,33.01,78033.69,148.1,-0.211,0.00022,11.46755]
[1777195286170,33.0,78033.12,148.1,-0.21111,0.00022,11.47109]
[1777195289679,33.0,78033.09,148.1,-0.2111,0.00022,11.4707]
[1777195291133,33.0,78033.09,148.1,-0.2111,0.00022,11.4705]
[1777195294345,33.0,78033.09,148.1,-0.211,0.00022,11.46322]
[1777195294349,33.0,78033.09,148.1,-0.211,0.00022,11.46322]
[1777195294889,33.0,78033.09,148.1,-0.211,0.00022,11.46322]
[1777195294687,33.0,78033.24,148.1,-0.21095,0.00022,11.46161]
[1777195295694,33.0,78034.13,148.1,-0.21075,0.00022,11.45544]
[1777195300729,32.99,78033.65,148.1,-0.21083,0.00022,11.45781]
[1777195302326,32.99,78033.65,148.1,-0.21083,0.00022,11.45781]
[1777195302712,32.99,78033.65,148.1,-0.21083,0.00022,11.45781]
[1777195305487,32.99,78033.5,148.1,-0.21083,0.00022,11.45791]
[1777195310799,32.98,78033.51,148.1,-0.2108,0.00022,11.45692]
[1777195316840,32.98,78033.38,148.1,-0.21079,0.00022,11.4567]
[1777195322883,32.97,78033.31,148.1,-0.21077,0.00022,11.45608]
[1777195323872,32.97,78033.31,148.1,-0.21077,0.00022,11.45608]
[1777195323943,32.97,78033.46,148.1,-0.21073,0.00022,11.45468]
[1777195324464,32.97,78033.46,148.1,-0.21073,0.00022,11.45468]
[1777195324897,32.97,78034.13,148.1,-0.21058,0.00022,11.44988]
[1777195332953,32.96,78033.49,148.1,-0.21067,0.00022,11.45286]
[1777195336438,32.96,78030.57,148.1,-0.2113,0.00022,11.47243]
[1777195336981,32.96,78030.29,148.1,-0.21136,0.00022,11.47421]
[1777195342017,32.96,78029.96,148.1,-0.21141,0.00022,11.47571]
[1777195346783,32.96,78029.95,148.1,-0.21139,0.00022,11.47533]
[1777195352965,32.95,78029.61,148.1,-0.21136,0.00022,11.4699]
[1777195359898,32.95,78030.52,148.1,-0.21113,0.00022,11.46281]
[1777195363297,32.94,78032.3,148.1,-0.21072,0.00022,11.44991]
[1777195363315,32.94,78031.1,148.1,-0.21098,0.00022,11.45807]
[1777195369487,32.94,78030.67,148.1,-0.21105,0.00022,11.46018]
[1777195369540,32.94,78030.78,148.1,-0.21102,0.00022,11.45925]
[1777195375248,32.94,78030.92,148.1,-0.21096,0.00022,11.45754]
[1777195380282,32.93,78031.04,148.1,-0.21092,0.00022,11.4561]
[1777195384311,32.93,78036.34,148.1,-0.20973,0.00022,11.41905]
[1777195389346,32.93,78036.12,148.1,-0.20977,0.00022,11.42016]
[1777195397403,32.93,78033.21,148.1,-0.21039,0.00022,11.43945]
[1777195400476,32.92,78033.52,148.1,-0.21031,0.00022,11.43719]
[1777195400577,32.92,78033.52,148.1,-0.21031,0.00022,11.43698]
[1777195406467,32.92,78033.33,148.1,-0.21032,0.00022,11.43737]
[1777195411110,32.92,78033.32,148.1,-0.21031,0.00022,11.43713]
[1777195413550,32.92,78033.32,148.1,-0.21021,0.00022,11.42962]
[1777195413551,32.92,78033.32,148.1,-0.21021,0.00022,11.42962]
[1777195419557,32.91,78033.42,148.1,-0.21015,0.00022,11.4279]
[1777195424593,32.91,78033.39,148.1,-0.21014,0.00022,11.42738]
[1777195429628,32.9,78033.41,148.1,-0.21011,0.00022,11.42652]
[1777195436677,32.9,78033.48,148.1,-0.21006,0.00022,11.42504]
[1777195441009,32.9,78033.69,148.1,-0.21001,0.00022,11.42317]
[1777195442032,32.9,78033.69,148.1,-0.21001,0.00022,11.42317]
[1777195441712,32.9,78034.79,148.1,-0.20975,0.00022,11.41528]
[1777195442109,32.9,78034.79,148.1,-0.20975,0.00022,11.41528]
[1777195442719,32.9,78035.7,148.1,-0.20955,0.00022,11.40901]
[1777195447754,32.9,78035.25,148.1,-0.20965,0.00022,11.41215]
[1777195449058,32.9,78035.25,148.1,-0.20965,0.00022,11.41215]
[1777195449064,32.9,78035.0,148.1,-0.20971,0.00022,11.41389]
[1777195450664,32.9,78034.89,148.1,-0.20973,0.00022,11.41465]
[1777195450775,32.9,78034.69,148.1,-0.20977,0.00022,11.41588]
[1777195453048,32.9,78034.86,148.1,-0.20974,0.00022,11.4147]
[1777195453798,32.9,78034.87,148.1,-0.20973,0.00022,11.41464]
[1777195455549,32.9,78034.87,148.1,-0.20973,0.00022,11.41464]
[1777195456002,32.89,78034.87,148.1,-0.20972,0.00022,11.41433]
[1777195456162,32.89,78034.87,148.1,-0.20972,0.00022,11.41433]
[1777195456819,32.89,78034.89,148.1,-0.20972,0.00022,11.41419]
[1777195457722,32.89,78034.89,148.1,-0.20972,0.00022,11.41419]
[1777195458099,32.89,78034.89,148.1,-0.20972,0.00022,11.41419]
[1777195457726,32.89,78034.89,148.1,-0.20971,0.00022,11.41404]
[1777195458916,32.89,78034.89,148.1,-0.20971,0.00022,11.41404]
[1777195465766,32.89,78033.39,148.1,-0.21002,0.00022,11.42362]
[1777195471138,32.89,78033.57,148.1,-0.20996,0.00022,11.42157]
[1777195479982,32.88,78034.68,148.1,-0.20957,0.00022,11.40527]
[1777195482775,32.88,78034.77,148.1,-0.20954,0.00022,11.40436]
[1777195483003,32.88,78035.04,148.1,-0.20948,0.00022,11.40234]
[1777195488038,32.87,78035.09,148.1,-0.20945,0.00022,11.40142]
[1777195488145,32.87,78035.09,148.1,-0.20945,0.00022,11.40142]
[1777195498109,32.87,78035.09,148.1,-0.20941,0.00022,11.40016]
[1777195506165,32.86,78035.05,148.1,-0.20939,0.00022,11.39954]
[1777195509447,32.86,78034.96,148.1,-0.20941,0.00022,11.40005]
[1777195509447,32.86,78034.96,148.1,-0.20941,0.00022,11.40005]
[1777195518256,32.86,78034.99,148.1,-0.20936,0.00022,11.3986]
[1777195523295,32.86,78034.99,148.1,-0.20935,0.00022,11.39805]
[1777195527312,32.85,78034.96,148.1,-0.20934,0.00022,11.39792]
[1777195527313,32.85,78034.96,148.1,-0.20934,0.00022,11.39792]
[1777195527315,32.85,78034.96,148.1,-0.20934,0.00022,11.39792]
[1777195531166,32.85,78035.0,148.1,-0.20932,0.00022,11.39731]
[1777195535543,32.85,78035.04,148.1,-0.20922,0.00022,11.38981]
[1777195535623,32.85,78035.04,148.1,-0.20921,0.00022,11.3895]
[1777195536282,32.85,78035.04,148.1,-0.20921,0.00022,11.3895]
[1777195536334,32.85,78035.04,148.1,-0.20921,0.00022,11.38955]
[1777195540911,32.85,78035.12,148.1,-0.20919,0.00022,11.38889]
[1777195545297,32.85,78034.94,148.1,-0.20921,0.00022,11.38943]
[1777195550789,32.85,78035.0,148.1,-0.20919,0.00022,11.38871]
[1777195550912,32.85,78035.0,148.1,-0.20919,0.00022,11.38871]
[1777195557084,32.84,78032.77,148.1,-0.20967,0.00022,11.40377]
[1777195557086,32.84,78032.77,148.1,-0.20967,0.00022,11.40377]
[1777195560387,32.84,78032.74,148.1,-0.20965,0.00022,11.40327]
[1777195560488,32.84,78032.74,148.1,-0.20964,0.00022,11.40293]
[1777195565590,32.84,78034.97,148.1,-0.20916,0.00022,11.38774]
[1777195571636,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195577234,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195577443,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195577484,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195577544,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195577630,32.84,78034.15,148.1,-0.20935,0.00022,11.39377]
[1777195578000,32.84,78037.48,148.1,-0.20862,0.00022,11.37095]
[1777195578686,32.84,78043.61,148.1,-0.20727,0.00022,11.32825]
[1777195584727,32.84,78048.04,148.1,-0.2063,0.00022,11.29745]
[1777195586150,32.84,78048.04,148.1,-0.2063,0.00022,11.29745]
[1777195586165,32.84,78048.31,148.1,-0.20624,0.00022,11.29559]
[1777195590796,32.84,78048.74,148.1,-0.20615,0.00022,11.29286]
[1777195590799,32.84,78048.74,148.1,-0.20615,0.00022,11.29286]
[1777195596812,32.85,78047.58,148.1,-0.20634,0.00022,11.29465]
[1777195601848,32.85,78047.37,148.1,-0.2064,0.00022,11.29658]
[1777195602259,32.85,78047.37,148.1,-0.2064,0.00022,11.29658]
[1777195607890,32.85,78052.41,148.1,-0.20532,0.00022,11.26207]
[1777195613932,32.86,78052.25,148.1,-0.20538,0.00022,11.26403]
[1777195618967,32.86,78052.8,148.1,-0.20528,0.00022,11.2609]
[1777195624044,32.86,78053.14,148.1,-0.20522,0.00022,11.25896]
[1777195629902,32.87,78062.82,148.1,-0.20315,0.00022,11.19273]
[1777195635081,32.87,78062.71,148.1,-0.20322,0.00022,11.19492]
[1777195637095,32.88,78069.79,148.1,-0.2017,0.00022,11.14583]
[1777195639415,32.88,78071.67,148.1,-0.20131,0.00022,11.13321]
[1777195644787,32.88,78062.86,148.1,-0.20326,0.00022,11.19637]
[1777195650186,32.89,78060.41,148.1,-0.20384,0.00022,11.21493]
[1777195651876,32.89,78060.41,148.1,-0.20384,0.00022,11.21493]
[1777195656380,32.9,78060.49,148.1,-0.20377,0.00022,11.20863]
[1777195657234,32.9,78060.45,148.1,-0.20379,0.00022,11.20924]
[1777195662270,32.9,78060.13,148.1,-0.20389,0.00022,11.21243]
[1777195665714,32.9,78057.39,148.1,-0.20451,0.00022,11.23211]
[1777195674354,32.91,78055.15,148.1,-0.20504,0.00022,11.24922]
[1777195678064,32.91,78054.99,148.1,-0.20508,0.00022,11.2505]
[1777195684340,32.92,78051.08,148.1,-0.20597,0.00022,11.27901]
[1777195684341,32.92,78051.08,148.1,-0.20597,0.00022,11.27901]
[1777195690013,32.92,78051.03,148.1,-0.20601,0.00022,11.28008]
[1777195695507,32.92,78049.93,148.1,-0.20628,0.00022,11.28877]
[1777195701299,32.93,78046.81,148.1,-0.20698,0.00022,11.31098]
[1777195702509,32.93,78044.43,148.1,-0.20751,0.00022,11.32775]
[1777195702595,32.93,78044.43,148.1,-0.20751,0.00022,11.32775]
[1777195702600,32.93,78043.08,148.1,-0.20781,0.00022,11.33722]
[1777195703952,32.93,78043.08,148.1,-0.20781,0.00022,11.33722]
[1777195709605,32.93,78041.54,148.1,-0.20819,0.00022,11.34939]
[1777195712141,32.94,78040.8,148.1,-0.20836,0.00022,11.35472]
[1777195712648,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195712657,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195712692,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195712721,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195712732,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195712740,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195713243,32.94,78040.8,148.1,-0.20828,0.00022,11.34801]
[1777195713321,32.94,78040.66,148.1,-0.20833,0.00022,11.34953]
[1777195713632,32.94,78030.65,148.1,-0.21054,0.00022,11.41876]
[1777195719674,32.95,78026.95,148.1,-0.21141,0.00022,11.44565]
[1777195725152,32.95,78028.79,148.1,-0.21103,0.00022,11.43384]
[1777195731759,32.96,78028.62,148.1,-0.21112,0.00022,11.43668]
[1777195735446,32.96,78026.3,148.1,-0.21165,0.00022,11.45322]
[1777195735506,32.96,78026.3,148.1,-0.21165,0.00022,11.45339]
[1777195740823,32.96,78027.16,148.1,-0.21149,0.00022,11.44822]
[1777195745858,32.97,78025.01,148.1,-0.21199,0.00022,11.46375]
[1777195753913,32.97,78025.76,148.1,-0.21185,0.00022,11.45957]
[1777195758949,32.97,78030.58,148.1,-0.2108,0.00022,11.4271]
[1777195763984,32.98,78030.76,148.1,-0.21079,0.00022,11.42666]
[1777195773649,32.98,78030.41,148.1,-0.21089,0.00022,11.42972]
[1777195774054,32.99,78030.23,148.1,-0.21087,0.00022,11.42501]
[1777195778739,32.99,78029.01,148.1,-0.21117,0.00022,11.4341]
[1777195778743,32.99,78029.01,148.1,-0.21117,0.00022,11.4341]
[1777195784124,32.99,78029.04,148.1,-0.21119,0.00022,11.43489]
[1777195789158,33.0,78028.8,148.1,-0.21127,0.00022,11.43732]
[1777195794194,33.0,78028.98,148.1,-0.21125,0.00022,11.43685]
[1777195803256,33.01,78029.07,148.1,-0.21127,0.00022,11.43757]
[1777195810948,33.01,78029.09,148.1,-0.21129,0.00022,11.43802]
[1777195818024,33.01,78028.83,148.1,-0.21138,0.00022,11.44094]
[1777195820781,33.02,78026.29,148.1,-0.21197,0.00022,11.45908]
[1777195822352,33.02,78022.71,148.1,-0.21277,0.00022,11.48378]
[1777195822680,33.02,78021.79,148.1,-0.21297,0.00022,11.49021]
[1777195822681,33.02,78021.79,148.1,-0.21297,0.00022,11.49021]
[1777195822716,33.02,78021.79,148.1,-0.21297,0.00022,11.49021]
[1777195822725,33.02,78021.79,148.1,-0.21297,0.00022,11.49021]
[1777195823398,33.02,78020.44,148.1,-0.21328,0.00022,11.49955]
[1777195823758,33.02,78020.44,148.1,-0.21328,0.00022,11.49955]
[1777195829439,33.02,78013.46,148.1,-0.21487,0.00022,11.54842]
[1777195832220,33.03,78014.08,148.1,-0.21466,0.00022,11.53775]
[1777195832414,33.03,78014.08,148.1,-0.21466,0.00022,11.53775]
[1777195832459,33.03,78015.66,148.1,-0.21431,0.00022,11.52696]
[1777195837495,33.03,78018.58,148.1,-0.21367,0.00022,11.50718]
[1777195842529,33.03,78017.47,148.1,-0.21392,0.00022,11.51504]
[1777195847565,33.03,78017.65,148.1,-0.21389,0.00022,11.51406]
[1777195852538,33.03,78017.82,148.1,-0.21386,0.00022,11.51304]
[1777195857636,33.03,78017.5,148.1,-0.21394,0.00022,11.51559]
[1777195862674,33.03,78017.07,148.1,-0.21404,0.00022,11.51875]
[1777195867709,33.03,78016.69,148.1,-0.21413,0.00022,11.52158]
[1777195872744,33.04,78016.71,148.1,-0.21414,0.00022,11.52166]
[1777195879122,33.04,78014.37,148.1,-0.21466,0.00022,11.53779]
[1777195881811,33.04,78006.04,148.1,-0.21653,0.00022,11.59469]
[1777195887470,33.04,78005.49,148.1,-0.21665,0.00022,11.59833]
[1777195892819,33.03,78006.0,148.1,-0.21645,0.00022,11.58775]
[1777195898929,33.03,78004.99,148.1,-0.21667,0.00022,11.59448]
[1777195903964,33.03,78004.8,148.1,-0.21671,0.00022,11.59566]
[1777195908999,33.03,78004.57,148.1,-0.21676,0.00022,11.59713]
[1777195914034,33.03,78005.13,148.1,-0.21663,0.00022,11.59324]
[1777195919069,33.03,78004.99,148.1,-0.21666,0.00022,11.59414]
[1777195928025,33.03,78005.05,148.1,-0.21664,0.00022,11.5937]
[1777195929483,33.03,78005.05,148.1,-0.21664,0.00022,11.59366]
[1777195931146,33.03,78004.43,148.1,-0.21678,0.00022,11.59787]
[1777195931153,33.03,78004.22,148.1,-0.21683,0.00023,11.5993]
[1777195936189,33.03,78000.5,148.1,-0.21769,0.00023,11.6252]
[1777195942557,33.04,78001.63,148.1,-0.21744,0.00023,11.61782]
[1777195950776,33.04,77997.61,148.1,-0.2184,0.00023,11.64686]
[1777195957336,33.05,77995.71,148.1,-0.21879,0.00023,11.65409]
[1777195962370,33.05,77995.21,148.1,-0.21893,0.00023,11.65832]
[1777195968412,33.06,77995.44,148.1,-0.21891,0.00023,11.65774]
[1777195973448,33.06,77995.24,148.1,-0.21898,0.00023,11.65989]
[1777195979490,33.07,77995.38,148.1,-0.21898,0.00023,11.65989]
[1777195983517,33.07,77988.58,148.1,-0.22054,0.00023,11.70648]
[1777195988553,33.07,77987.55,148.1,-0.22079,0.00023,11.7139]
[1777195991451,33.07,77987.59,148.1,-0.22079,0.00023,11.71379]
[1777195991593,33.07,77987.59,148.1,-0.22079,0.00023,11.71379]
[1777195991616,33.07,77996.78,148.1,-0.21871,0.00023,11.65176]
[1777195993758,33.07,77995.91,148.1,-0.21891,0.00023,11.65768]
[1777195995227,33.07,77996.26,148.1,-0.21883,0.00023,11.6553]
[1777195995601,33.07,77996.42,148.1,-0.21879,0.00023,11.65429]
[1777196000637,33.08,77997.21,148.1,-0.21862,0.00023,11.64923]
[1777196005672,33.08,77998.14,148.1,-0.21842,0.00023,11.64324]
[1777196010712,33.08,77997.06,148.1,-0.21868,0.00023,11.65088]
[1777196016754,33.08,77997.84,148.1,-0.21843,0.00023,11.63908]
[1777196021789,33.08,77996.83,148.1,-0.21867,0.00023,11.64625]
[1777196026824,33.08,77997.37,148.1,-0.21856,0.00023,11.64291]
[1777196031859,33.09,77996.08,148.1,-0.21886,0.00023,11.65197]
[1777196036894,33.09,77996.05,148.1,-0.21888,0.00023,11.65246]
[1777196041929,33.09,77994.79,148.1,-0.21917,0.00023,11.66127]
[1777196046964,33.09,77994.72,148.1,-0.21919,0.00023,11.66201]
[1777196051998,33.09,77994.52,148.1,-0.21925,0.00023,11.66363]
[1777196057042,33.09,77993.63,148.1,-0.21946,0.00023,11.66988]
[1777196062616,33.09,77993.63,148.1,-0.21946,0.00023,11.66988]
[1777196068120,33.09,77993.32,148.1,-0.21954,0.00023,11.67236]
[1777196078189,33.09,77992.69,148.1,-0.21961,0.00023,11.66998]
[1777196084895,33.09,77992.74,148.1,-0.2196,0.00023,11.66968]
[1777196090274,33.1,77992.38,148.1,-0.21969,0.00023,11.67239]
[1777196095309,33.1,77993.24,148.1,-0.2195,0.00023,11.66673]
[1777196098953,33.1,77992.36,148.1,-0.2197,0.00023,11.67272]
[1777196104372,33.1,77992.26,148.1,-0.21973,0.00023,11.67374]
[1777196110414,33.1,77992.38,148.1,-0.21971,0.00023,11.67324]
[1777196115688,33.1,77992.46,148.1,-0.2197,0.00023,11.67281]
[1777196115961,33.1,77992.46,148.1,-0.21971,0.00023,11.67303]
[1777196121491,33.1,77992.41,148.1,-0.21973,0.00023,11.67369]
[1777196127533,33.11,77994.11,148.1,-0.21936,0.00023,11.66258]
[1777196133575,33.11,77995.49,148.1,-0.21898,0.00023,11.64685]
[1777196138610,33.11,77994.43,148.1,-0.21923,0.00023,11.65444]
[1777196147673,33.11,77994.58,148.1,-0.21922,0.00023,11.65416]
[1777196154470,33.11,77994.47,148.1,-0.21925,0.00023,11.65498]
[1777196159757,33.12,77994.86,148.1,-0.21919,0.00023,11.65331]
[1777196166806,33.12,77994.1,148.1,-0.21938,0.00023,11.65901]
[1777196173855,33.12,77993.56,148.1,-0.21952,0.00023,11.66314]
[1777196181226,33.12,77993.54,148.1,-0.21953,0.00023,11.66355]
[1777196193997,33.13,77993.66,148.1,-0.21946,0.00023,11.65694]
[1777196199031,33.13,77993.33,148.1,-0.21955,0.00023,11.65952]
[1777196204067,33.13,77994.57,148.1,-0.21928,0.00023,11.6515]
[1777196212286,33.13,77995.68,148.2,-0.21904,0.00023,11.64432]
[1777196218022,33.14,77995.96,148.2,-0.21899,0.00023,11.64302]
[1777196225219,33.14,77996.08,148.2,-0.21899,0.00023,11.643]
[1777196231262,33.14,77996.16,148.2,-0.21899,0.00023,11.64293]
[1777196236296,33.15,77993.98,148.2,-0.21949,0.00023,11.65802]
[1777196241332,33.15,77992.82,148.2,-0.21976,0.00023,11.6661]
[1777196246367,33.15,77992.54,148.2,-0.21983,0.00023,11.66822]
[1777196251398,33.15,77992.56,148.2,-0.21984,0.00023,11.66827]
[1777196251596,33.15,77992.56,148.4,-0.21984,0.00023,11.66827]
[1777196257443,33.15,77992.03,148.4,-0.21988,0.00023,11.66525]
[1777196262478,33.15,77992.16,148.4,-0.21986,0.00023,11.66452]
[1777196266384,33.15,77992.16,148.6,-0.21986,0.00023,11.66452]
[1777196267371,33.15,77992.16,148.6,-0.21986,0.00023,11.66463]
[1777196267386,33.15,77992.16,148.6,-0.21986,0.00023,11.66463]
[1777196267394,33.15,77992.16,148.6,-0.21986,0.00023,11.66463]
[1777196267433,33.15,77992.16,148.6,-0.21986,0.00023,11.66463]
[1777196267543,33.15,77992.16,148.6,-0.21986,0.00023,11.66463]
[1777196267685,33.15,77982.11,148.6,-0.22215,0.00023,11.73234]
[1777196269527,33.15,77975.58,148.6,-0.22365,0.00023,11.77645]
[1777196274563,33.16,77977.96,148.6,-0.22312,0.00023,11.76103]
[1777196279598,33.16,77976.99,148.6,-0.22336,0.00023,11.76807]
[1777196281384,33.16,77977.06,148.6,-0.22335,0.00023,11.7677]
[1777196281485,33.16,77977.06,148.6,-0.22335,0.00023,11.7678]
[1777196286646,33.16,77977.77,148.6,-0.2232,0.00023,11.76336]
[1777196291682,33.16,77975.66,148.6,-0.22369,0.00023,11.77777]
[1777196297423,33.16,77975.68,148.6,-0.22369,0.00023,11.77774]
[1777196302491,33.16,77974.46,148.6,-0.22398,0.00023,11.78614]
[1777196308801,33.16,77973.8,148.6,-0.22413,0.00023,11.79065]
[1777196311624,33.16,77973.75,148.6,-0.22414,0.00023,11.791]
[1777196316857,33.16,77970.9,148.6,-0.2247,0.00023,11.80274]
[1777196321891,33.16,77972.95,148.6,-0.22421,0.00023,11.78846]
[1777196326927,33.16,77974.57,148.6,-0.22381,0.00023,11.77688]
[1777196331963,33.15,77974.62,148.6,-0.22376,0.00023,11.77542]
[1777196336998,33.14,77975.6,148.6,-0.2235,0.00023,11.76775]
[1777196342234,33.14,77974.34,148.6,-0.22377,0.00023,11.77556]
[1777196348432,33.14,77974.2,148.6,-0.22376,0.00023,11.77521]
[1777196354624,33.13,77974.09,148.6,-0.22373,0.00023,11.77447]
[1777196360819,33.12,77972.45,148.6,-0.22407,0.00023,11.78422]
[1777196367017,33.11,77971.12,148.6,-0.22433,0.00023,11.79178]
[1777196372249,33.11,77968.36,148.6,-0.22483,0.00023,11.80177]
[1777196377352,33.1,77969.81,148.6,-0.22446,0.00023,11.79108]
[1777196383545,33.09,77969.05,148.6,-0.22459,0.00023,11.7948]
[1777196389734,33.09,77973.18,148.6,-0.22361,0.00023,11.76608]
[1777196395937,33.08,77972.94,148.6,-0.22362,0.00023,11.76645]
[1777196401563,33.08,77972.78,148.6,-0.22362,0.00023,11.76654]
[1777196407496,33.07,77972.91,148.6,-0.22356,0.00023,11.76473]
[1777196412534,33.07,77975.5,148.6,-0.22294,0.00023,11.74654]
[1777196418655,33.07,77975.23,148.6,-0.22299,0.00023,11.74787]
[1777196424860,33.06,77975.31,148.6,-0.22294,0.00023,11.74649]
[1777196431056,33.06,77975.93,148.6,-0.22278,0.00023,11.74163]
[1777196437254,33.06,77973.31,148.6,-0.22327,0.00023,11.75159]
[1777196443103,33.05,77973.07,148.6,-0.2233,0.00023,11.75261]
[1777196443139,33.05,77973.07,148.6,-0.2233,0.00023,11.75261]
[1777196445766,33.05,77966.91,148.6,-0.22471,0.00023,11.79366]
[1777196450801,33.05,77962.29,148.6,-0.22576,0.00023,11.82424]
[1777196454829,33.05,77956.83,148.6,-0.22702,0.00023,11.86047]
[1777196459989,33.05,77955.21,148.6,-0.22738,0.00023,11.8708]
[1777196465906,33.04,77955.91,148.6,-0.22718,0.00023,11.86523]
[1777196467364,33.04,77955.8,148.6,-0.2272,0.00023,11.86584]
[1777196467921,33.04,77966.81,148.6,-0.22465,0.00023,11.79202]
[1777196471847,33.04,77970.36,148.6,-0.22381,0.00023,11.76752]
[1777196476984,33.03,77970.58,148.6,-0.22375,0.00023,11.76555]
[1777196482020,33.03,77970.04,148.6,-0.22386,0.00023,11.76888]
[1777196487055,33.03,77969.79,148.6,-0.22391,0.00023,11.77029]
[1777196493059,33.03,77969.0,148.6,-0.224,0.00023,11.76846]
[1777196498134,33.03,77967.55,148.6,-0.22432,0.00023,11.77787]
[1777196503169,33.03,77960.37,148.6,-0.22597,0.00023,11.82565]
[1777196508204,33.02,77955.52,148.6,-0.22707,0.00023,11.8575]
[1777196513724,33.02,77955.46,148.6,-0.22707,0.00023,11.85752]
[1777196519913,33.02,77955.89,148.6,-0.22696,0.00023,11.85409]
[1777196526106,33.02,77959.37,148.6,-0.22613,0.00023,11.83026]
[1777196531452,33.01,77958.78,148.6,-0.22624,0.00023,11.83357]
[1777196537528,33.01,77958.57,148.6,-0.22627,0.00023,11.83429]
[1777196542279,33.01,77959.07,149.1,-0.22614,0.00023,11.83046]
[1777196547402,33.01,77957.02,149.1,-0.22661,0.00023,11.84403]
[1777196553312,33.0,77957.11,149.1,-0.22657,0.00023,11.84291]
[1777196558482,33.0,77954.74,149.1,-0.22702,0.00023,11.85129]
[1777196559180,33.0,77954.74,149.1,-0.22702,0.00023,11.85129]
[1777196564595,33.0,77952.85,149.1,-0.22743,0.00023,11.86313]
[1777196567617,32.99,77947.63,149.1,-0.22863,0.00023,11.89755]
[1777196575672,32.99,77947.39,149.1,-0.22864,0.00023,11.89785]
[1777196576623,32.99,77947.39,149.1,-0.22864,0.00023,11.89785]
[1777196576680,32.99,77947.56,149.1,-0.2286,0.00023,11.89655]
[1777196581715,32.98,77948.37,149.1,-0.22838,0.00023,11.8904]
[1777196586039,32.98,77949.05,149.1,-0.22821,0.00023,11.88545]
[1777196586850,32.98,77948.79,149.1,-0.22827,0.00023,11.88705]
[1777196586859,32.98,77948.73,149.1,-0.22827,0.00023,11.88732]
[1777196592792,32.97,77950.77,149.1,-0.22776,0.00023,11.87266]
[1777196597827,32.97,77952.69,149.1,-0.22729,0.00023,11.85899]
[1777196599908,32.97,77953.64,149.1,-0.22706,0.00023,11.85248]
[1777196600136,32.97,77953.64,149.1,-0.22706,0.00023,11.85248]
[1777196600849,32.97,77952.89,149.1,-0.22723,0.00023,11.8572]
[1777196600885,32.97,77952.89,149.1,-0.22723,0.00023,11.8572]
[1777196601255,32.97,77965.62,149.1,-0.22427,0.00023,11.77171]
[1777196601855,32.97,77975.76,149.1,-0.22194,0.00023,11.70331]
[1777196603181,32.97,77975.76,149.1,-0.22194,0.00023,11.70331]
[1777196603280,32.97,77976.53,149.1,-0.22176,0.00023,11.69814]
[1777196608469,32.97,77977.77,149.1,-0.22147,0.00023,11.68934]
[1777196608904,32.96,77977.72,149.1,-0.22147,0.00023,11.68957]
[1777196611061,32.97,77977.54,149.1,-0.22152,0.00023,11.69083]
[1777196611162,32.97,77977.62,149.1,-0.22142,0.00023,11.68343]
[1777196614589,32.96,77977.4,149.1,-0.22146,0.00023,11.68486]
[1777196614951,32.96,77977.4,149.1,-0.22146,0.00023,11.68486]
[1777196616302,32.96,77977.53,149.1,-0.22143,0.00023,11.68378]
[1777196617308,32.96,77977.88,149.1,-0.22134,0.00023,11.68121]
[1777196617966,32.96,77979.73,149.1,-0.22091,0.00023,11.6686]
[1777196619543,32.96,77981.3,149.1,-0.22056,0.00023,11.65801]
[1777196619570,32.96,77981.3,149.1,-0.22056,0.00023,11.65801]
[1777196620081,32.96,77981.3,149.1,-0.22056,0.00023,11.65801]
[1777196620171,32.96,77989.54,149.1,-0.21868,0.00023,11.60212]
[1777196621662,32.96,77991.54,149.1,-0.21822,0.00023,11.5884]
[1777196621876,32.96,77991.54,149.1,-0.21822,0.00023,11.5884]
[1777196621995,32.96,77991.31,149.1,-0.21827,0.00023,11.58997]
[1777196622481,32.96,77991.31,149.1,-0.21827,0.00023,11.58997]
[1777196623026,32.96,77991.31,149.1,-0.21827,0.00023,11.58997]
[1777196624942,32.96,77992.75,149.1,-0.21793,0.00023,11.57975]
[1777196625317,32.96,77992.75,149.1,-0.21793,0.00023,11.57975]
[1777196626023,32.96,77993.48,149.1,-0.21775,0.00023,11.5744]
[1777196633072,32.95,77993.93,149.1,-0.21762,0.00023,11.57037]
[1777196639021,32.95,77994.08,149.1,-0.21756,0.00023,11.56854]
[1777196648178,32.94,77994.53,149.1,-0.21741,0.00023,11.56397]
[1777196653213,32.94,77995.45,149.1,-0.21718,0.00023,11.55705]
[1777196658247,32.94,77995.72,149.1,-0.2171,0.00023,11.5546]
[1777196663284,32.93,77998.21,149.1,-0.21651,0.00023,11.53695]
[1777196668318,32.93,77997.99,149.1,-0.21655,0.00023,11.53796]
[1777196670750,32.93,77997.85,149.1,-0.21657,0.00023,11.53873]
[1777196670752,32.93,77997.85,149.1,-0.21657,0.00023,11.53873]
[1777196673932,32.93,77998.37,149.1,-0.21637,0.00023,11.52828]
[1777196674369,32.93,77998.37,149.1,-0.21637,0.00023,11.52828]
[1777196678063,32.93,77996.65,149.1,-0.21676,0.00023,11.54006]
[1777196678063,32.93,77996.65,149.1,-0.21676,0.00023,11.54006]
[1777196678125,32.93,77996.65,149.1,-0.21676,0.00023,11.54006]
[1777196679357,32.93,77996.65,149.1,-0.21676,0.00023,11.54006]
[1777196679395,32.93,77992.72,149.1,-0.21764,0.00023,11.5666]
[1777196685437,32.93,77993.12,149.1,-0.21753,0.00023,11.56313]
[1777196690471,32.92,77992.67,149.1,-0.21761,0.00023,11.56559]
[1777196695549,32.92,77992.68,149.1,-0.21759,0.00023,11.56501]
[1777196702558,32.91,77991.94,149.1,-0.21772,0.00023,11.56873]
[1777196707593,32.91,77992.61,149.1,-0.21754,0.00023,11.56334]
[1777196712080,32.91,77992.23,149.1,-0.21761,0.00023,11.56546]
[1777196712179,32.91,77992.0,149.1,-0.21766,0.00023,11.56687]
[1777196717663,32.9,77992.07,149.1,-0.2176,0.00023,11.56514]
[1777196724041,32.9,77992.43,149.1,-0.21748,0.00023,11.56166]
[1777196724135,32.9,77991.21,149.1,-0.21776,0.00023,11.5698]
[1777196728610,32.89,77988.67,149.1,-0.21832,0.00023,11.5866]
[1777196728612,32.89,77988.67,149.1,-0.21832,0.00023,11.5866]
[1777196728740,32.89,77988.64,149.1,-0.21831,0.00023,11.58644]
[1777196737804,32.88,77988.05,149.1,-0.2183,0.00023,11.58153]
[1777196743080,32.88,77988.13,149.1,-0.21826,0.00023,11.58032]
[1777196743084,32.88,77988.13,149.1,-0.21826,0.00023,11.58032]
[1777196747472,32.87,77987.89,149.1,-0.21826,0.00023,11.58048]
[1777196751150,32.87,77987.97,149.1,-0.21822,0.00023,11.57917]
[1777196751191,32.87,77987.97,149.1,-0.21822,0.00023,11.57917]
[1777196752400,32.87,77988.0,149.1,-0.2182,0.00023,11.57871]
[1777196752461,32.87,77977.12,149.1,-0.22069,0.00023,11.65267]
[1777196752909,32.86,77971.88,149.1,-0.22189,0.00023,11.688]
[1777196756855,32.86,77972.51,149.1,-0.22171,0.00023,11.68274]
[1777196756937,32.86,77972.88,149.1,-0.22161,0.00023,11.67989]
[1777196757840,32.86,77972.88,149.1,-0.22161,0.00023,11.67989]
[1777196757943,32.86,77975.53,149.1,-0.221,0.00023,11.66169]
[1777196759608,32.86,77975.32,149.1,-0.22103,0.00023,11.6628]
[1777196760476,32.85,77975.46,149.1,-0.22099,0.00023,11.66153]
[1777196760964,32.85,77975.74,149.1,-0.22091,0.00023,11.65924]
[1777196766004,32.85,77980.45,149.1,-0.2198,0.00023,11.62629]
[1777196771035,32.84,77979.25,149.1,-0.22004,0.00023,11.63321]
[1777196779091,32.83,77978.97,149.1,-0.22004,0.00023,11.6334]
[1777196784125,32.83,77979.0,149.1,-0.22,0.00023,11.63211]
[1777196791175,32.82,77978.97,149.1,-0.21987,0.00023,11.62388]
[1777196793872,32.82,77978.97,149.1,-0.21987,0.00023,11.62388]
[1777196794195,32.82,77979.9,149.1,-0.21964,0.00023,11.61689]
[1777196794506,32.82,77979.9,149.1,-0.21964,0.00023,11.61689]
[1777196797153,32.81,77978.31,149.1,-0.21998,0.00023,11.62702]
[1777196797299,32.81,77978.31,149.1,-0.21998,0.00023,11.62702]
[1777196797301,32.81,77978.31,149.1,-0.21998,0.00023,11.62702]
[1777196799237,32.81,77979.25,149.1,-0.21975,0.00023,11.62002]
[1777196799246,32.81,77981.0,149.1,-0.21933,0.00023,11.60772]
[1777196804269,32.81,77981.62,149.1,-0.21916,0.00023,11.60251]
[1777196806498,32.8,77981.48,149.1,-0.21918,0.00023,11.60327]
[1777196807210,32.8,77981.29,149.1,-0.21921,0.00023,11.60418]
[1777196812352,32.8,77981.3,149.1,-0.21918,0.00023,11.60309]
[1777196812416,32.8,77981.3,149.1,-0.21918,0.00023,11.60309]
[1777196812417,32.8,77981.3,149.1,-0.21918,0.00023,11.60309]
[1777196812545,32.79,77981.3,149.1,-0.21914,0.00023,11.60207]
[1777196819374,32.78,77981.61,149.1,-0.21898,0.00023,11.59714]
[1777196821592,32.77,77981.11,149.1,-0.21907,0.00023,11.59963]
[1777196821679,32.77,77981.11,149.1,-0.21905,0.00023,11.59917]
[1777196823667,32.77,77981.19,149.1,-0.21903,0.00023,11.59842]
[1777196824409,32.77,77981.12,149.1,-0.21904,0.00023,11.5987]
[1777196829444,32.76,77978.0,149.1,-0.21968,0.00023,11.6177]
[1777196834492,32.75,77974.9,149.1,-0.22031,0.00023,11.63644]
[1777196841529,32.73,77972.38,149.1,-0.22075,0.00023,11.64955]
[1777196845036,32.72,77971.82,149.1,-0.22083,0.00023,11.65186]
[1777196845558,32.72,77972.07,149.1,-0.22076,0.00023,11.64963]
[1777196854637,32.71,77972.02,149.1,-0.22068,0.00023,11.64739]
[1777196856992,32.69,77971.93,149.1,-0.22054,0.00023,11.63851]
[1777196857023,32.69,77971.93,149.1,-0.22054,0.00023,11.63851]
[1777196862678,32.67,77971.37,149.1,-0.22054,0.00023,11.63865]
[1777196863766,32.67,77971.37,149.1,-0.22054,0.00023,11.63865]
[1777196867179,32.65,77967.09,149.1,-0.22133,0.00023,11.66185]
[1777196873335,32.51,77971.16,149.1,-0.21944,0.00023,11.60529]
[1777196878794,32.49,77974.04,149.1,-0.21868,0.00023,11.58237]
[1777196881681,32.49,77974.72,149.1,-0.21849,0.00023,11.57684]
[1777196883472,32.49,77974.66,149.1,-0.21849,0.00023,11.57683]
[1777196888900,32.47,77978.97,149.1,-0.21739,0.00023,11.54366]
[1777196893935,32.46,77974.68,149.1,-0.2183,0.00023,11.57087]
[1777196899146,32.45,77976.37,149.1,-0.21784,0.00023,11.55718]
[1777196900072,32.45,77978.73,149.1,-0.21728,0.00023,11.54035]
[1777196907025,32.43,77978.18,149.1,-0.21728,0.00023,11.5404]
[1777196912060,32.42,77979.14,149.1,-0.2169,0.00023,11.52447]
[1777196917096,32.41,77978.78,149.1,-0.21691,0.00023,11.52467]
[1777196920739,32.4,77978.71,149.1,-0.21688,0.00023,11.52378]
[1777196920839,32.4,77978.71,149.1,-0.21687,0.00023,11.52332]
[1777196926159,32.37,77976.06,149.1,-0.21725,0.00023,11.53461]
[1777196931326,32.27,77975.52,149.1,-0.21672,0.00023,11.51833]
[1777196931894,32.25,77975.66,149.1,-0.21653,0.00023,11.51254]
[1777196937271,32.2,77975.99,149.1,-0.2161,0.00023,11.49933]
[1777196943278,32.19,77976.13,149.1,-0.21597,0.00023,11.4954]
[1777196948312,32.18,77976.86,149.1,-0.21574,0.00023,11.48825]
[1777196953348,32.17,77975.37,149.1,-0.21602,0.00023,11.49668]
[1777196957913,32.16,77975.82,149.1,-0.21587,0.00023,11.4923]
[1777196963659,32.16,77975.88,149.1,-0.21582,0.00023,11.49063]
[1777196972764,32.13,77976.13,149.1,-0.21549,0.00023,11.47626]
[1777196974451,32.13,77975.88,149.1,-0.21554,0.00023,11.47759]
[1777196975916,32.12,77976.1,149.1,-0.21546,0.00023,11.47519]
[1777196979470,32.12,77977.49,149.1,-0.2151,0.00023,11.46428]
[1777196982553,32.11,77982.94,149.1,-0.21378,0.00023,11.42434]
[1777196982731,32.11,77982.94,149.1,-0.21378,0.00023,11.42434]
[1777196983219,32.11,77982.94,149.1,-0.21378,0.00023,11.42434]
[1777196986829,32.1,77982.8,149.1,-0.21377,0.00023,11.42396]
[1777196992624,32.09,77982.61,149.1,-0.21373,0.00023,11.42273]
[1777196998226,32.09,77982.52,149.1,-0.21371,0.00023,11.42185]
[1777197004724,32.08,77982.6,149.1,-0.21361,0.00023,11.41901]
[1777197010333,32.07,77982.67,149.1,-0.21353,0.00023,11.41626]
[1777197015788,32.05,77985.1,149.1,-0.21288,0.00023,11.3966]
[1777197020823,32.05,77985.97,149.1,-0.21263,0.00023,11.38869]
[1777197026866,32.04,77987.15,149.1,-0.21229,0.00023,11.37829]
[1777197033509,32.03,77987.06,149.1,-0.21218,0.00023,11.37063]
[1777197038950,32.02,77987.32,149.1,-0.21204,0.00023,11.36613]
[1777197047006,32.01,77987.21,149.1,-0.21198,0.00023,11.36429]
[1777197052043,32.0,77987.44,149.1,-0.21187,0.00023,11.36102]
[1777197058085,31.99,77987.54,149.1,-0.21179,0.00023,11.35841]
[1777197065134,31.98,77987.56,149.1,-0.21172,0.00023,11.35611]
[1777197070562,31.98,77987.58,149.1,-0.21168,0.00023,11.35504]
[1777197080239,31.96,77989.02,149.1,-0.21124,0.00023,11.34121]
[1777197082390,31.96,77989.0,149.1,-0.21123,0.00023,11.34105]
[1777197083260,31.96,77998.76,149.1,-0.20897,0.00023,11.2709]
[1777197090309,31.95,78000.52,149.1,-0.20852,0.00023,11.25692]
[1777197092031,31.95,78000.2,149.1,-0.2085,0.00023,11.25204]
[1777197092032,31.95,78000.2,149.3,-0.2085,0.00023,11.25204]
[1777197092038,31.95,78000.2,149.3,-0.2085,0.00023,11.25204]
[1777197092322,31.95,77999.57,149.3,-0.20864,0.00023,11.25634]
[1777197095882,31.95,78000.25,149.3,-0.20849,0.00023,11.25175]
[1777197095899,31.95,78000.25,149.3,-0.20849,0.00023,11.25175]
[1777197101217,31.95,78000.62,149.3,-0.20843,0.00023,11.24992]
[1777197101237,31.95,78000.62,149.3,-0.20843,0.00023,11.24992]
[1777197106416,31.96,78000.5,149.3,-0.20847,0.00023,11.25118]
[1777197106434,31.96,78000.5,149.3,-0.20847,0.00023,11.25118]
[1777197107487,31.96,78000.5,149.6,-0.20849,0.00023,11.25159]
[1777197107497,31.96,78000.5,149.6,-0.20849,0.00023,11.25159]
[1777197107500,31.96,78000.5,149.6,-0.20849,0.00023,11.25159]
[1777197107512,31.96,78000.5,149.6,-0.20849,0.00023,11.25159]
[1777197108514,31.96,78002.26,149.6,-0.20809,0.00023,11.23914]
[1777197109942,31.96,78003.64,149.6,-0.20779,0.00023,11.22975]
[1777197109960,31.96,78003.64,149.6,-0.20779,0.00023,11.22975]
[1777197111224,31.96,78008.18,149.6,-0.20675,0.00023,11.19726]
[1777197111241,31.96,78008.18,149.6,-0.20675,0.00023,11.19726]
[1777197112704,31.96,78011.19,149.6,-0.20607,0.00023,11.17589]
[1777197114511,31.96,78013.17,149.6,-0.20564,0.00023,11.16215]
[1777197114603,31.96,78013.4,149.6,-0.20559,0.00023,11.16075]
[1777197117819,31.97,78013.28,149.6,-0.20562,0.00023,11.16179]
[1777197118606,31.97,78013.2,149.6,-0.20564,0.00023,11.16246]
[1777197119511,31.97,78005.95,149.6,-0.20731,0.00023,11.21475]
[1777197122438,31.97,78003.93,149.6,-0.20777,0.00023,11.22922]
[1777197122542,31.97,78003.93,149.6,-0.20777,0.00023,11.22922]
[1777197122560,31.97,78003.93,149.6,-0.20777,0.00023,11.22922]
[1777197122624,31.97,78001.02,149.6,-0.20843,0.00023,11.25003]
[1777197123044,31.97,78001.02,149.6,-0.20843,0.00023,11.25003]
[1777197123061,31.97,78001.02,149.6,-0.20843,0.00023,11.25003]
[1777197124130,31.97,77999.8,149.6,-0.20872,0.00023,11.25888]
[1777197124147,31.97,77999.8,149.6,-0.20872,0.00023,11.25888]
[1777197125312,31.97,77998.56,149.6,-0.20901,0.00023,11.26786]
[1777197125330,31.97,77998.56,149.6,-0.20901,0.00023,11.26786]
[1777197126178,31.97,77999.03,149.6,-0.2089,0.00023,11.26463]
[1777197126195,31.97,77999.03,149.6,-0.2089,0.00023,11.26463]
[1777197126972,31.97,77998.79,149.6,-0.20896,0.00023,11.26646]
[1777197126991,31.97,77998.79,149.6,-0.20896,0.00023,11.26646]
[1777197127772,31.97,77998.79,149.6,-0.20896,0.00023,11.26646]
[1777197127789,31.97,77998.79,149.6,-0.20896,0.00023,11.26646]
[1777197128701,31.97,77999.12,149.6,-0.20889,0.00023,11.26435]
[1777197128718,31.97,77999.12,149.6,-0.20889,0.00023,11.26435]
[1777197129560,31.97,77998.98,149.6,-0.20893,0.00023,11.26547]
[1777197129577,31.97,77998.98,149.6,-0.20893,0.00023,11.26547]
[1777197130722,31.97,77999.07,149.6,-0.20891,0.00023,11.26483]
[1777197130741,31.97,77999.07,149.6,-0.20891,0.00023,11.26483]
[1777197131622,31.97,77999.26,149.6,-0.20887,0.00023,11.26372]
[1777197131640,31.97,77999.26,149.6,-0.20887,0.00023,11.26372]
[1777197132771,31.97,77999.12,149.6,-0.2089,0.00023,11.26472]
[1777197132788,31.97,77999.12,149.6,-0.2089,0.00023,11.26472]
[1777197133479,31.97,77999.12,149.6,-0.2089,0.00023,11.26472]
[1777197133497,31.97,77999.12,149.6,-0.2089,0.00023,11.26472]
[1777197134185,31.97,77999.55,149.6,-0.20881,0.00023,11.2619]
[1777197134205,31.97,77999.55,149.6,-0.20881,0.00023,11.2619]
[1777197134938,31.97,78000.13,149.6,-0.20868,0.00023,11.25789]
[1777197134956,31.97,78000.13,149.6,-0.20868,0.00023,11.25789]
[1777197135682,31.97,78000.13,149.6,-0.20868,0.00023,11.25789]
[1777197135701,31.97,78000.13,149.6,-0.20868,0.00023,11.25789]
[1777197136555,31.98,78000.11,149.6,-0.2087,0.00023,11.25829]
[1777197136571,31.98,78000.11,149.6,-0.2087,0.00023,11.25829]
[1777197137463,31.98,78000.42,149.6,-0.20863,0.00023,11.25607]
[1777197137480,31.98,78000.42,149.6,-0.20863,0.00023,11.25607]
[1777197138153,31.98,78000.84,149.6,-0.20853,0.00023,11.25321]
[1777197138172,31.98,78000.84,149.6,-0.20853,0.00023,11.25321]
[1777197139165,31.98,78000.8,149.6,-0.20855,0.00023,11.25363]
[1777197139182,31.98,78000.8,149.6,-0.20855,0.00023,11.25363]
[1777197140013,31.98,78000.21,149.6,-0.20869,0.00023,11.25798]
[1777197140031,31.98,78000.21,149.6,-0.20869,0.00023,11.25798]
[1777197140891,31.98,78000.39,149.6,-0.20865,0.00023,11.25683]
[1777197140908,31.98,78000.39,149.6,-0.20865,0.00023,11.25683]
[1777197141756,31.98,78000.39,149.6,-0.20865,0.00023,11.25683]
[1777197141774,31.98,78000.39,149.6,-0.20865,0.00023,11.25683]
[1777197142978,31.98,78000.39,149.6,-0.20866,0.00023,11.25709]
[1777197142996,31.98,78000.39,149.6,-0.20866,0.00023,11.25709]
[1777197143934,31.98,78000.21,149.6,-0.2087,0.00023,11.25851]
[1777197143951,31.98,78000.21,149.6,-0.2087,0.00023,11.25851]
[1777197144689,31.98,78000.21,149.6,-0.2087,0.00023,11.25851]
[1777197144706,31.98,78000.21,149.6,-0.2087,0.00023,11.25851]
[1777197145939,31.98,77999.26,149.6,-0.20893,0.00023,11.26555]
[1777197146899,31.98,77999.99,149.6,-0.20877,0.00023,11.26047]
[1777197146917,31.98,77999.99,149.6,-0.20877,0.00023,11.26047]
[1777197148122,31.98,77999.82,149.6,-0.20881,0.00023,11.26181]
[1777197148140,31.98,77999.82,149.6,-0.20881,0.00023,11.26181]
[1777197149141,31.98,78000.07,149.6,-0.20876,0.00023,11.26015]
[1777197149159,31.98,78000.07,149.6,-0.20876,0.00023,11.26015]
[1777197150054,31.98,78000.07,149.6,-0.20876,0.00023,11.26028]
[1777197150073,31.98,78000.07,149.6,-0.20876,0.00023,11.26028]
[1777197151366,31.98,78000.33,149.6,-0.2087,0.00023,11.25855]
[1777197152107,31.98,78000.33,149.6,-0.20862,0.00023,11.2517]
[1777197152743,31.98,77999.95,149.6,-0.20871,0.00023,11.25454]
[1777197157788,31.98,78000.49,149.6,-0.20858,0.00023,11.25032]
[1777197163819,31.97,78004.53,149.6,-0.2076,0.00023,11.21969]
[1777197168855,31.97,78003.99,149.6,-0.2077,0.00023,11.22275]
[1777197174896,31.97,78003.99,149.6,-0.20767,0.00023,11.22172]
[1777197179932,31.96,78004.09,149.6,-0.20761,0.00023,11.22012]
[1777197184283,31.96,78003.86,149.6,-0.20765,0.00023,11.22122]
[1777197184328,31.96,78003.92,149.6,-0.20763,0.00023,11.22061]
[1777197185747,31.96,78010.39,149.6,-0.20615,0.00023,11.17425]
[1777197191280,31.96,78013.43,149.6,-0.20547,0.00023,11.15268]
[1777197191290,31.96,78013.29,149.6,-0.2055,0.00023,11.15373]
[1777197192646,31.96,78013.29,149.6,-0.2055,0.00023,11.15373]
[1777197192652,31.96,78013.29,149.6,-0.2055,0.00023,11.15373]
[1777197192711,31.96,78013.3,149.6,-0.2055,0.00023,11.15355]
[1777197193317,31.96,78013.3,149.6,-0.2055,0.00023,11.15355]
[1777197198218,31.95,78013.28,149.6,-0.20546,0.00023,11.15227]
[1777197198422,31.95,78013.28,149.6,-0.20546,0.00023,11.15227]
[1777197202728,31.95,78013.45,149.6,-0.20539,0.00023,11.14995]
[1777197203640,31.95,78013.45,149.6,-0.20538,0.00023,11.14968]
[1777197207272,31.94,78014.03,149.6,-0.20521,0.00023,11.14446]
[1777197212947,31.94,78014.73,149.6,-0.20502,0.00023,11.13844]
[1777197212948,31.94,78014.73,149.6,-0.20502,0.00023,11.13844]
[1777197212950,31.94,78014.73,149.6,-0.20502,0.00023,11.13844]
[1777197212993,31.94,78014.73,149.6,-0.20502,0.00023,11.13844]
[1777197218198,31.93,78015.65,149.6,-0.20467,0.00023,11.12296]
[1777197223233,31.93,78017.71,149.6,-0.20417,0.00023,11.10706]
[1777197225522,31.93,78017.83,149.6,-0.20414,0.00023,11.10599]
[1777197231023,31.92,78017.82,149.6,-0.20409,0.00023,11.10457]
[1777197234326,31.92,78017.62,149.6,-0.20411,0.00023,11.10523]
[1777197239595,31.91,78015.34,149.6,-0.2046,0.00023,11.12059]
[1777197243794,31.91,78014.89,149.6,-0.20467,0.00023,11.123]
[1777197243830,31.91,78014.89,149.6,-0.20467,0.00023,11.123]
[1777197245559,31.91,78013.82,149.6,-0.20491,0.00023,11.13029]
[1777197249351,31.9,78013.56,149.6,-0.20494,0.00023,11.13131]
[1777197254450,31.9,78009.45,149.6,-0.20583,0.00023,11.15944]
[1777197259729,31.89,78009.38,149.6,-0.20582,0.00023,11.15922]
[1777197265526,31.88,78007.64,149.6,-0.20616,0.00023,11.16973]
[1777197270562,31.88,78007.36,149.6,-0.20618,0.00023,11.17051]
[1777197275597,31.87,78007.46,149.6,-0.20604,0.00023,11.1616]
[1777197278729,31.87,78007.12,149.6,-0.2061,0.00023,11.16356]
[1777197284661,31.86,78010.97,149.6,-0.20516,0.00023,11.13401]
[1777197285787,31.86,78010.97,149.6,-0.20516,0.00023,11.13401]
[1777197285860,31.86,78010.97,149.6,-0.20516,0.00023,11.13401]
[1777197286180,31.86,78010.97,149.6,-0.20516,0.00023,11.13375]
[1777197291454,31.86,78011.62,149.6,-0.20497,0.00023,11.12803]
[1777197294526,31.85,78011.02,149.6,-0.20508,0.00023,11.13135]
[1777197299637,31.85,78011.16,149.6,-0.20502,0.00023,11.12948]
[1777197306816,31.84,78009.99,149.6,-0.2052,0.00023,11.13496]
[1777197311851,31.83,78009.27,149.6,-0.20531,0.00023,11.13866]
[1777197317892,31.82,78009.09,149.6,-0.2053,0.00023,11.13816]
[1777197322927,31.82,78009.5,149.6,-0.20516,0.00023,11.13374]
[1777197329618,31.81,78009.49,149.6,-0.20514,0.00023,11.13294]
[1777197332749,31.81,78009.54,149.6,-0.20498,0.00023,11.12359]
[1777197333819,31.81,78009.54,149.6,-0.20498,0.00023,11.12359]
[1777197333897,31.81,78009.54,149.6,-0.20498,0.00023,11.12359]
[1777197334005,31.8,78014.2,149.6,-0.2039,0.00023,11.08938]
[1777197335283,31.8,78015.3,149.6,-0.20364,0.00023,11.0811]
[1777197335927,31.8,78015.3,149.6,-0.20364,0.00023,11.0811]
[1777197342283,31.8,78013.96,149.6,-0.2039,0.00023,11.08954]
[1777197350712,31.78,78014.27,149.6,-0.20374,0.00023,11.0842]
[1777197356159,31.77,78014.08,149.6,-0.20372,0.00023,11.08347]
[1777197362203,31.77,78013.74,149.6,-0.20374,0.00023,11.08416]
[1777197367477,31.76,78013.77,149.6,-0.2037,0.00023,11.08277]
[1777197373281,31.75,78013.19,149.6,-0.20377,0.00023,11.08496]
[1777197378319,31.75,78012.81,149.6,-0.20381,0.00023,11.08635]
[1777197381912,31.74,78012.6,149.6,-0.20384,0.00023,11.08733]
[1777197386469,31.74,78012.56,149.6,-0.20383,0.00023,11.08708]
[1777197392456,31.74,78012.56,149.6,-0.2038,0.00023,11.08602]
[1777197394206,31.73,78012.56,149.6,-0.20366,0.00023,11.0772]
[1777197394982,31.73,78012.56,149.6,-0.20366,0.00023,11.0772]
[1777197395867,31.73,78012.56,149.6,-0.20364,0.00023,11.07671]
[1777197409536,31.71,78012.67,149.6,-0.20352,0.00023,11.07265]
[1777197414570,31.71,78012.69,149.6,-0.20348,0.00023,11.07139]
[1777197420613,31.7,78012.7,149.6,-0.20344,0.00023,11.07002]
[1777197425647,31.7,78014.07,149.6,-0.20309,0.00023,11.05902]
[1777197431690,31.69,78012.73,149.6,-0.20336,0.00023,11.06752]
[1777197436645,31.69,78012.73,149.6,-0.20336,0.00023,11.06752]
[1777197437501,31.69,78012.73,149.6,-0.20333,0.00023,11.06649]
[1777197439268,31.69,78012.79,149.6,-0.20331,0.00023,11.06585]
[1777197440950,31.69,78012.81,149.6,-0.20329,0.00023,11.0653]
[1777197446017,31.69,78012.79,149.6,-0.20329,0.00023,11.06525]
[1777197446680,31.68,78012.79,149.6,-0.20326,0.00023,11.06425]
[1777197447627,31.68,78012.72,149.6,-0.20327,0.00023,11.06456]
[1777197448456,31.68,78012.72,149.6,-0.20326,0.00023,11.06437]
[1777197448809,31.68,78013.49,149.6,-0.20308,0.00023,11.05857]
[1777197453844,31.68,78013.48,149.6,-0.20298,0.00023,11.05109]
[1777197458322,31.68,78011.55,149.6,-0.20341,0.00023,11.06479]
[1777197460316,31.68,78011.55,149.6,-0.2034,0.00023,11.06456]
[1777197466132,31.67,78011.39,149.6,-0.20342,0.00023,11.06502]
[1777197474991,31.67,78011.18,149.6,-0.20343,0.00023,11.06541]
[1777197480030,31.66,78011.36,149.6,-0.20337,0.00023,11.06354]
[1777197485065,31.66,78011.23,149.6,-0.20339,0.00023,11.06395]
[1777197486987,31.66,78011.23,149.6,-0.20339,0.00023,11.06395]
[1777197487079,31.66,78012.06,149.6,-0.20319,0.00023,11.0577]
[1777197492114,31.66,78012.52,149.6,-0.20307,0.00023,11.05375]
[1777197496919,31.66,78011.77,149.6,-0.20322,0.00023,11.05872]
[1777197497920,31.66,78011.5,149.6,-0.20328,0.00023,11.06057]
[1777197498419,31.66,78011.5,149.6,-0.20328,0.00023,11.06044]
[1777197499481,31.66,78011.78,149.6,-0.20321,0.00023,11.05823]
[1777197505205,31.65,78011.69,149.6,-0.20319,0.00023,11.05768]
[1777197510240,31.65,78011.55,149.6,-0.2032,0.00023,11.05782]
[1777197515275,31.64,78012.07,149.6,-0.20296,0.00023,11.04614]
[1777197521317,31.64,78012.47,149.6,-0.20284,0.00023,11.04217]
[1777197527004,31.64,78012.62,149.6,-0.2028,0.00023,11.0409]
[1777197528924,31.63,78012.62,149.6,-0.20278,0.00023,11.0402]
[1777197537429,31.63,78012.43,149.6,-0.20277,0.00023,11.04002]
[1777197542464,31.63,78012.64,149.6,-0.2027,0.00023,11.03782]
[1777197547811,31.62,78012.75,149.6,-0.20266,0.00023,11.03649]
[1777197553098,31.62,78014.45,149.6,-0.20225,0.00023,11.02344]
[1777197558579,31.62,78018.17,149.6,-0.20139,0.00023,10.99557]
[1777197563615,31.62,78018.25,149.6,-0.20135,0.00023,10.99453]
[1777197569655,31.61,78018.22,149.6,-0.20134,0.00023,10.99414]
[1777197574691,31.61,78018.53,149.6,-0.20117,0.00023,10.98437]
[1777197580205,31.61,78018.35,149.6,-0.2012,0.00023,10.98541]
[1777197586485,31.61,78018.19,149.6,-0.20122,0.00023,10.98597]
[1777197587265,31.61,78018.19,149.6,-0.20122,0.00023,10.98597]
[1777197592817,31.6,78017.82,149.6,-0.20128,0.00023,10.98786]
[1777197599865,31.6,78017.78,149.6,-0.20127,0.00023,10.98743]
[1777197601748,31.6,78017.38,149.6,-0.20135,0.00023,10.99024]
[1777197603396,31.6,78013.21,149.6,-0.2023,0.00023,11.02043]
[1777197609207,31.6,78013.92,149.6,-0.20211,0.00023,11.01456]
[1777197614971,31.59,78014.14,149.6,-0.20203,0.00023,11.01201]
[1777197620012,31.59,78013.65,149.6,-0.20212,0.00023,11.01492]
[1777197620823,31.59,78013.65,149.6,-0.20212,0.00023,11.01492]
[1777197621013,31.59,78013.77,149.6,-0.20209,0.00023,11.01391]
[1777197623496,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623525,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623591,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623615,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623624,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623704,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197623706,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197624148,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197624160,31.59,78012.78,149.6,-0.20231,0.00023,11.02091]
[1777197624247,31.59,78004.61,149.6,-0.20418,0.00023,11.08033]
[1777197625055,31.59,78004.61,149.6,-0.20418,0.00023,11.08033]
[1777197625077,31.59,77997.97,149.6,-0.2057,0.00023,11.1285]
[1777197626410,31.59,77997.91,149.6,-0.20571,0.00023,11.12878]
[1777197626841,31.59,77997.91,149.6,-0.20571,0.00023,11.12878]
[1777197627449,31.59,77998.79,149.6,-0.2055,0.00023,11.12223]
[1777197633097,31.58,77998.23,149.6,-0.2055,0.00023,11.1179]
[1777197633593,31.58,77998.23,149.6,-0.2055,0.00023,11.1179]
[1777197641152,31.57,77998.04,149.6,-0.20549,0.00023,11.11729]
[1777197646188,31.57,77998.55,149.6,-0.20533,0.00023,11.11241]
[1777197648380,31.57,77998.55,149.6,-0.20533,0.00023,11.11241]
[1777197648659,31.57,77998.55,149.6,-0.20533,0.00023,11.11241]
[1777197650804,31.56,77998.04,149.6,-0.20542,0.00023,11.11522]
[1777197651734,31.56,77997.88,149.6,-0.20545,0.00023,11.11617]
[1777197655174,31.56,77996.32,149.6,-0.20579,0.00023,11.12684]
[1777197655180,31.56,77996.32,149.6,-0.20579,0.00023,11.12684]
[1777197656931,31.56,77991.94,149.6,-0.20679,0.00023,11.15832]
[1777197657265,31.56,77989.61,149.6,-0.20733,0.00023,11.17511]
[1777197662300,31.56,77988.06,149.6,-0.20769,0.00023,11.18641]
[1777197667336,31.56,77987.83,149.6,-0.20775,0.00023,11.18808]
[1777197670355,31.56,77982.45,149.6,-0.209,0.00023,11.22701]
[1777197675363,31.56,77981.3,149.6,-0.20926,0.00023,11.23508]
[1777197680425,31.55,77981.12,149.6,-0.20929,0.00023,11.23598]
[1777197685461,31.55,77981.27,149.6,-0.20924,0.00023,11.23456]
[1777197690496,31.55,77981.19,149.6,-0.20925,0.00023,11.2348]
[1777197696538,31.55,77981.1,149.6,-0.20917,0.00023,11.22807]
[1777197701573,31.55,77981.33,149.6,-0.20911,0.00023,11.22611]
[1777197706607,31.55,77981.55,149.6,-0.20905,0.00023,11.22422]
[1777197711643,31.55,77980.94,149.6,-0.20918,0.00023,11.22828]
[1777197717081,31.54,77980.35,149.6,-0.20931,0.00023,11.23233]
[1777197717097,31.54,77980.35,149.6,-0.20931,0.00023,11.23233]
[1777197723082,31.54,77982.29,149.6,-0.20885,0.00023,11.21802]
[1777197723259,31.54,77982.29,149.6,-0.20885,0.00023,11.21802]
[1777197723299,31.54,77982.17,149.6,-0.20887,0.00023,11.21886]
[1777197728444,31.54,77983.41,149.6,-0.20858,0.00023,11.20982]
[1777197733797,31.54,77981.79,149.6,-0.20896,0.00023,11.22148]
[1777197736789,31.54,77981.79,149.6,-0.20896,0.00023,11.22148]
[1777197736818,31.54,77981.66,149.6,-0.20899,0.00023,11.22239]
[1777197742859,31.54,77981.96,149.6,-0.20891,0.00023,11.22001]
[1777197747895,31.54,77982.02,149.6,-0.20889,0.00023,11.21945]
[1777197753794,31.54,77982.13,149.6,-0.20887,0.00023,11.21859]
[1777197753895,31.54,77982.13,149.6,-0.20878,0.00023,11.21149]
[1777197756763,31.54,77981.96,149.6,-0.20882,0.00023,11.21272]
[1777197761993,31.54,77982.29,149.6,-0.20874,0.00023,11.21035]
[1777197763545,31.54,77982.09,149.6,-0.20879,0.00023,11.2118]
[1777197766676,31.54,77983.16,149.6,-0.20854,0.00023,11.20407]
[1777197771875,31.54,77981.97,149.6,-0.20882,0.00023,11.21271]
[1777197771885,31.54,77981.97,149.6,-0.20882,0.00023,11.21271]
[1777197776494,31.54,77982.15,149.6,-0.20877,0.00023,11.21142]
[1777197777101,31.54,77982.58,149.6,-0.20867,0.00023,11.20832]
[1777197782135,31.54,77982.41,149.6,-0.20871,0.00023,11.20949]
[1777197788460,31.54,77982.31,149.6,-0.20873,0.00023,11.21015]
[1777197793876,31.54,77982.43,149.6,-0.20869,0.00023,11.20875]
[1777197793916,31.54,77982.43,149.6,-0.20869,0.00023,11.20875]
[1777197794508,31.54,77988.85,149.6,-0.20719,0.00023,11.162]
[1777197795410,31.54,77988.85,149.6,-0.20719,0.00023,11.162]
[1777197795511,31.54,77990.48,149.6,-0.20681,0.00023,11.15009]
[1777197795952,31.54,77990.48,149.6,-0.20681,0.00023,11.15009]
[1777197797652,31.54,77990.15,149.6,-0.20689,0.00023,11.15264]
[1777197801567,31.54,77990.03,149.6,-0.20692,0.00023,11.15373]
[1777197802831,31.54,77990.03,149.6,-0.20693,0.00023,11.1538]
[1777197803635,31.54,77990.4,149.6,-0.20684,0.00023,11.15121]
[1777197805456,31.54,77990.68,149.6,-0.20678,0.00023,11.14938]
[1777197805525,31.54,77990.86,149.6,-0.20675,0.00023,11.14823]
[1777197806367,31.54,77990.86,149.6,-0.20675,0.00023,11.14823]
[1777197806441,31.54,77994.53,149.6,-0.2059,0.00023,11.12172]
[1777197807695,31.54,77994.91,149.6,-0.20581,0.00023,11.11899]
[1777197807752,31.54,77994.91,149.6,-0.20581,0.00023,11.11899]
[1777197808318,31.54,77994.92,149.6,-0.20582,0.00023,11.1191]
[1777197812549,31.54,77995.45,149.6,-0.20559,0.00023,11.10768]
[1777197816922,31.54,77995.74,149.6,-0.20551,0.00023,11.10517]
[1777197822511,31.53,77994.7,149.6,-0.20573,0.00023,11.11198]
[1777197822513,31.53,77994.7,149.6,-0.20573,0.00023,11.11198]
[1777197828476,31.53,77992.61,149.6,-0.20618,0.00023,11.12613]
[1777197830338,31.53,77992.4,149.6,-0.20622,0.00023,11.12749]
[1777197835525,31.52,77992.01,149.6,-0.20628,0.00023,11.12934]
[1777197840561,31.52,77992.04,149.6,-0.20624,0.00023,11.12809]
[1777197845596,31.52,77991.47,149.6,-0.20635,0.00023,11.13136]
[1777197847343,31.52,77991.47,149.6,-0.20635,0.00023,11.13136]
[1777197856417,31.51,77992.2,149.6,-0.20615,0.00023,11.12517]
[1777197859747,31.51,77990.01,149.6,-0.20662,0.00023,11.13967]
[1777197860116,31.51,77990.01,149.6,-0.20662,0.00023,11.13967]
[1777197860165,31.51,77989.59,149.6,-0.20671,0.00023,11.14253]
[1777197867752,31.5,77989.76,149.6,-0.20666,0.00023,11.14103]
[1777197873328,31.5,77989.69,149.6,-0.20667,0.00023,11.14148]
[1777197878829,31.5,77990.86,149.6,-0.20631,0.00023,11.12578]
[1777197883864,31.5,77990.78,149.6,-0.20632,0.00023,11.12626]
[1777197888900,31.5,77990.85,149.6,-0.20631,0.00023,11.12566]
[1777197894945,31.5,77990.88,149.6,-0.20629,0.00023,11.12532]
[1777197900988,31.5,77991.7,149.6,-0.2061,0.00023,11.11922]
[1777197911533,31.5,77990.92,149.6,-0.20628,0.00023,11.12485]
[1777197917100,31.5,77990.82,149.6,-0.20629,0.00023,11.1253]
[1777197922601,31.5,77990.36,149.6,-0.2064,0.00023,11.12856]
[1777197929185,31.5,77990.29,149.6,-0.20641,0.00023,11.12887]
[1777197934589,31.5,77990.48,149.6,-0.20628,0.00023,11.12042]
[1777197940262,31.5,77990.48,149.6,-0.20627,0.00023,11.12025]
[1777197947145,31.5,77990.48,149.6,-0.20627,0.00023,11.1202]
[1777197955366,31.5,77990.48,149.6,-0.20626,0.00023,11.11999]
[1777197965437,31.5,77990.48,149.6,-0.20626,0.00023,11.11982]
[1777197967586,31.5,77990.46,149.6,-0.20626,0.00023,11.11995]
[1777197967671,31.5,77990.46,149.6,-0.20626,0.00023,11.11995]
[1777197967769,31.5,77990.33,149.6,-0.20629,0.00023,11.12088]
[1777197967819,31.5,77990.33,149.6,-0.20629,0.00023,11.12088]
[1777197967887,31.5,77990.33,149.6,-0.20629,0.00023,11.12088]
[1777197968582,31.5,77990.33,149.6,-0.20629,0.00023,11.12088]
[1777197968620,31.5,77990.33,149.6,-0.20629,0.00023,11.12088]
[1777197968680,31.5,78003.05,149.6,-0.20335,0.00023,11.02804]
[1777197970274,31.5,78006.19,149.6,-0.20263,0.00023,11.00508]
[1777197970877,31.5,78006.15,149.6,-0.20263,0.00023,11.00524]
[1777197972714,31.49,78004.77,149.6,-0.20294,0.00023,11.0152]
[1777197972925,31.49,78002.53,149.6,-0.20345,0.00023,11.03143]
[1777197980541,31.49,78003.09,149.6,-0.2033,0.00023,11.02664]
[1777197985576,31.49,78002.11,149.6,-0.20352,0.00023,11.03341]
[1777197988581,31.49,78000.14,149.6,-0.20397,0.00023,11.04762]
[1777197989066,31.49,78000.03,149.6,-0.20399,0.00023,11.04834]
[1777197989284,31.49,78000.03,149.6,-0.20399,0.00023,11.04834]
[1777197989454,31.49,78000.03,149.6,-0.20399,0.00023,11.04834]
[1777197989605,31.49,78008.15,149.6,-0.20212,0.00023,10.98885]
[1777197990934,31.49,78012.7,149.6,-0.20107,0.00023,10.95532]
[1777197996406,31.49,78012.62,149.6,-0.20099,0.00023,10.94846]
[1777197996809,31.49,78012.97,149.6,-0.20091,0.00023,10.94583]
[1777198002652,31.48,78014.67,149.6,-0.20051,0.00023,10.93308]
[1777198005578,31.48,78015.27,149.6,-0.20037,0.00023,10.92852]
[1777198005591,31.48,78015.27,149.6,-0.20037,0.00023,10.92852]
[1777198005612,31.48,78015.27,149.6,-0.20037,0.00023,10.92852]
[1777198005675,31.48,78015.27,149.6,-0.20037,0.00023,10.92852]
[1777198005767,31.48,78015.27,149.6,-0.20037,0.00023,10.92852]
[1777198005719,31.48,78029.23,149.6,-0.1972,0.00023,10.82584]
[1777198006251,31.48,78029.23,149.6,-0.1972,0.00023,10.82584]
[1777198006726,31.48,78036.04,149.6,-0.19566,0.00022,10.77546]
[1777198007779,31.48,78037.35,149.6,-0.19536,0.00022,10.76574]
[1777198008171,31.48,78037.35,149.6,-0.19536,0.00022,10.76574]
[1777198008739,31.48,78036.76,149.6,-0.1955,0.00022,10.77025]
[1777198012303,31.48,78036.6,149.6,-0.19554,0.00022,10.77173]
[1777198017803,31.49,78037.75,149.6,-0.19532,0.00022,10.76433]
[1777198022842,31.49,78037.17,149.6,-0.19547,0.00022,10.76942]
[1777198027877,31.5,78035.96,149.6,-0.19577,0.00022,10.77916]
[1777198032032,31.5,78033.16,149.6,-0.19641,0.00023,10.80025]
[1777198034545,31.5,78031.07,149.6,-0.19689,0.00023,10.81592]
[1777198039839,31.5,78030.56,149.6,-0.19703,0.00023,10.82042]
[1777198039843,31.5,78030.56,149.6,-0.19703,0.00023,10.82042]
[1777198039961,31.5,78030.54,149.6,-0.19703,0.00023,10.82069]
[1777198042008,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198042028,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198042052,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198042135,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198042333,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198042356,31.5,78030.3,149.6,-0.19709,0.00023,10.82239]
[1777198043351,31.5,78030.3,149.6,-0.19709,0.00023,10.82233]
[1777198043657,31.5,78047.33,149.6,-0.19326,0.00022,10.69637]
[1777198046017,31.5,78050.82,149.6,-0.19248,0.00022,10.67046]
[1777198049073,31.5,78051.25,149.6,-0.19238,0.00022,10.66723]
[1777198052607,31.5,78058.56,149.6,-0.19066,0.00022,10.60584]
[1777198054198,31.5,78061.01,149.6,-0.19012,0.00022,10.5877]
[1777198057752,31.5,78063.8,149.6,-0.18952,0.00022,10.5673]
[1777198059818,31.5,78062.67,149.6,-0.18977,0.00022,10.57597]
[1777198060430,31.5,78062.67,149.6,-0.18977,0.00022,10.57597]
[1777198062885,31.5,78064.99,149.6,-0.18927,0.00022,10.559]
[1777198062924,31.5,78064.99,149.6,-0.18927,0.00022,10.559]
[1777198063124,31.5,78064.98,149.6,-0.18928,0.00022,10.55918]
[1777198068158,31.5,78064.75,149.6,-0.18932,0.00022,10.56051]
[1777198070682,31.5,78064.38,149.6,-0.1894,0.00022,10.56318]
[1777198072381,31.5,78064.21,149.6,-0.18943,0.00022,10.56429]
[1777198076703,31.5,78066.03,149.6,-0.18902,0.00022,10.55058]
[1777198081215,31.5,78067.31,149.6,-0.18874,0.00022,10.54121]
[1777198081737,31.5,78067.31,149.6,-0.18874,0.00022,10.54121]
[1777198083013,31.5,78067.83,149.6,-0.18863,0.00022,10.53739]
[1777198083577,31.5,78067.83,149.6,-0.18863,0.00022,10.53739]
[1777198086430,31.5,78072.49,149.6,-0.18762,0.00022,10.50307]
[1777198086473,31.5,78072.42,149.6,-0.18764,0.00022,10.50373]
[1777198088299,31.5,78066.34,149.6,-0.18898,0.00022,10.54926]
[1777198093334,31.51,78067.68,149.6,-0.1887,0.00022,10.53988]
[1777198095459,31.51,78067.47,149.6,-0.18875,0.00022,10.54156]
[1777198095999,31.51,78065.12,149.6,-0.18927,0.00022,10.55914]
[1777198097095,31.51,78061.17,149.6,-0.19015,0.00022,10.58857]
[1777198097503,31.51,78061.17,149.6,-0.19015,0.00022,10.58857]
[1777198097550,31.51,78054.84,149.6,-0.19155,0.00022,10.63558]
[1777198098373,31.51,78054.84,149.6,-0.19155,0.00022,10.63558]
[1777198101768,31.51,78053.76,149.6,-0.19179,0.00022,10.64355]
[1777198104411,31.51,78060.39,149.6,-0.19032,0.00022,10.59439]
[1777198109446,31.51,78058.43,149.6,-0.19076,0.00022,10.6091]
[1777198114481,31.51,78055.32,149.6,-0.19136,0.00022,10.62518]
[1777198119516,31.51,78055.11,149.6,-0.19141,0.00022,10.62676]
[1777198124797,31.51,78054.9,149.6,-0.19146,0.00022,10.62834]
[1777198125899,31.51,78055.1,149.6,-0.19141,0.00022,10.62687]
[1777198126481,31.51,78055.1,149.6,-0.19141,0.00022,10.62687]
[1777198127967,31.51,78055.1,149.6,-0.19141,0.00022,10.62688]
[1777198129213,31.51,78055.0,149.6,-0.19144,0.00022,10.62764]
[1777198134143,31.51,78055.08,149.6,-0.19142,0.00022,10.62709]
[1777198134962,31.51,78055.3,149.6,-0.19137,0.00022,10.62547]
[1777198135714,31.51,78055.3,149.6,-0.19137,0.00022,10.62547]
[1777198144581,31.51,78055.81,149.6,-0.19126,0.00022,10.62181]
[1777198144583,31.51,78055.81,149.6,-0.19126,0.00022,10.62181]
[1777198144602,31.51,78055.81,149.6,-0.19126,0.00022,10.62181]
[1777198145286,31.51,78059.53,149.6,-0.19044,0.00022,10.59423]
[1777198145916,31.51,78063.22,149.6,-0.18962,0.00022,10.56685]
[1777198146894,31.51,78066.29,149.6,-0.18895,0.00022,10.54409]
[1777198152747,31.51,78066.08,149.6,-0.18901,0.00022,10.54626]
[1777198153515,31.51,78066.08,149.6,-0.18901,0.00022,10.54626]
[1777198154547,31.51,78067.17,149.6,-0.18878,0.00022,10.53827]
[1777198159176,31.52,78068.72,149.6,-0.18845,0.00022,10.52735]
[1777198160464,31.52,78069.11,149.6,-0.18837,0.00022,10.52457]
[1777198163172,31.52,78069.78,149.6,-0.18824,0.00022,10.51999]
[1777198166056,31.52,78070.13,149.6,-0.18817,0.00022,10.5178]
[1777198171880,31.52,78069.37,149.6,-0.18827,0.00022,10.51729]
[1777198177679,31.52,78068.61,149.6,-0.18846,0.00022,10.52344]
[1777198177713,31.52,78068.61,149.6,-0.18846,0.00022,10.52344]
[1777198177753,31.52,78068.61,149.6,-0.18846,0.00022,10.52344]
[1777198177922,31.53,78061.53,149.6,-0.19002,0.00022,10.57626]
[1777198178929,31.53,78055.77,149.6,-0.1913,0.00022,10.61903]
[1777198183963,31.53,78055.06,149.6,-0.19146,0.00022,10.62427]
[1777198186962,31.53,78056.22,149.6,-0.1912,0.00022,10.61567]
[1777198187720,31.53,78056.22,149.6,-0.1912,0.00022,10.61567]
[1777198188423,31.53,78056.61,149.6,-0.19111,0.00022,10.61279]
[1777198188432,31.53,78056.61,149.6,-0.19111,0.00022,10.61279]
[1777198189782,31.53,78057.27,149.6,-0.19097,0.00022,10.60791]
[1777198189789,31.53,78057.27,149.6,-0.19097,0.00022,10.60791]
[1777198190344,31.53,78061.73,149.6,-0.18998,0.00022,10.57484]
[1777198192908,31.53,78060.25,149.6,-0.19031,0.00022,10.58593]
[1777198194501,31.53,78060.46,149.6,-0.19027,0.00022,10.58447]
[1777198194502,31.53,78060.46,149.6,-0.19027,0.00022,10.58447]
[1777198196449,31.53,78055.24,149.6,-0.19143,0.00022,10.62324]
[1777198202101,31.53,78053.33,149.6,-0.19185,0.00022,10.63736]
[1777198205287,31.53,78052.75,149.6,-0.19198,0.00022,10.64163]
[1777198207414,31.53,78051.74,149.6,-0.1922,0.00022,10.64908]
[1777198210606,31.53,78051.83,149.6,-0.19218,0.00022,10.64835]
[1777198211055,31.53,78051.65,149.6,-0.19222,0.00022,10.64966]
[1777198211775,31.53,78051.65,149.6,-0.19222,0.00022,10.64966]
[1777198212660,31.53,78051.79,149.6,-0.19219,0.00022,10.6486]
[1777198218215,31.53,78057.04,149.6,-0.19102,0.00022,10.60976]
[1777198223250,31.53,78059.56,149.6,-0.19047,0.00022,10.59126]
[1777198228614,31.53,78059.61,149.6,-0.19046,0.00022,10.59107]
[1777198229266,31.53,78057.49,149.6,-0.19093,0.00022,10.60683]
[1777198230512,31.53,78056.48,149.6,-0.19116,0.00022,10.61435]
[1777198231489,31.53,78055.07,149.6,-0.19147,0.00022,10.62481]
[1777198237348,31.53,78054.6,149.6,-0.19149,0.00022,10.62123]
[1777198242383,31.53,78054.63,149.6,-0.19148,0.00022,10.62105]
[1777198247417,31.53,78055.13,149.6,-0.19137,0.00022,10.61739]
[1777198251094,31.53,78054.71,149.6,-0.19147,0.00022,10.62054]
[1777198251895,31.53,78054.71,149.6,-0.19147,0.00022,10.62054]
[1777198254457,31.53,78054.99,149.6,-0.19141,0.00022,10.61848]
[1777198259501,31.53,78054.73,149.6,-0.19147,0.00022,10.62049]
[1777198264537,31.53,78056.45,149.6,-0.19109,0.00022,10.60784]
[1777198268655,31.53,78058.55,149.6,-0.19063,0.00022,10.59238]
[1777198270925,31.53,78063.26,149.6,-0.18959,0.00022,10.55753]
[1777198270981,31.53,78064.55,149.6,-0.18931,0.00022,10.54805]
[1777198273460,31.53,78066.52,149.6,-0.18888,0.00022,10.53355]
[1777198274949,31.53,78065.61,149.6,-0.18908,0.00022,10.54036]
[1777198277572,31.53,78066.59,149.6,-0.18886,0.00022,10.53319]
[1777198278444,31.53,78068.24,149.6,-0.1885,0.00022,10.52098]
[1777198280161,31.53,78065.42,149.6,-0.18913,0.00022,10.54203]
[1777198283411,31.53,78065.23,149.6,-0.18917,0.00022,10.54351]
[1777198289714,31.53,78065.71,149.6,-0.18907,0.00022,10.54019]
[1777198294748,31.53,78065.46,149.6,-0.18904,0.00022,10.53509]
[1777198299783,31.54,78065.81,149.6,-0.18897,0.00022,10.53264]
[1777198304818,31.54,78065.6,149.6,-0.18902,0.00022,10.53433]
[1777198310483,31.54,78065.59,149.6,-0.18902,0.00022,10.53445]
[1777198313374,31.54,78060.99,149.6,-0.19004,0.00022,10.56866]
[1777198319923,31.54,78059.46,149.6,-0.19037,0.00022,10.57982]
[1777198320310,31.54,78059.46,149.6,-0.19037,0.00022,10.57982]
[1777198325328,31.53,78060.35,149.6,-0.19017,0.00022,10.57307]
[1777198326898,31.53,78060.07,149.6,-0.19023,0.00022,10.57511]
[1777198328266,31.53,78060.08,149.6,-0.19023,0.00022,10.57498]
[1777198334558,31.53,78060.63,149.6,-0.1901,0.00022,10.57082]
[1777198335776,31.53,78062.06,149.6,-0.18979,0.00022,10.56011]
[1777198335784,31.53,78062.06,149.6,-0.18979,0.00022,10.56011]
[1777198339652,31.53,78064.16,149.6,-0.18931,0.00022,10.54418]
[1777198341329,31.53,78064.15,149.6,-0.18931,0.00022,10.54415]
[1777198345498,31.53,78064.15,149.6,-0.18931,0.00022,10.54395]
[1777198346414,31.53,78063.89,149.6,-0.18935,0.00022,10.54546]
[1777198352833,31.53,78062.52,149.6,-0.18954,0.00022,10.54786]
[1777198352837,31.53,78062.52,149.6,-0.18954,0.00022,10.54786]
[1777198355083,31.53,78060.88,149.6,-0.1899,0.00022,10.5599]
[1777198361210,31.53,78059.38,149.6,-0.19023,0.00022,10.57078]
[1777198367255,31.52,78059.37,149.6,-0.19022,0.00022,10.57068]
[1777198372290,31.52,78059.36,149.6,-0.19022,0.00022,10.5706]
[1777198380369,31.52,78059.46,149.6,-0.19019,0.00022,10.56957]
[1777198383563,31.52,78060.45,149.6,-0.18997,0.00022,10.56213]
[1777198389512,31.52,78060.23,149.6,-0.19,0.00022,10.56312]
[1777198391714,31.52,78061.39,149.6,-0.18973,0.00022,10.55405]
[1777198395466,31.52,78062.26,149.6,-0.18952,0.00022,10.54703]
[1777198395888,31.52,78062.26,149.6,-0.18952,0.00022,10.54703]
[1777198401515,31.51,78063.13,149.6,-0.1893,0.00022,10.53961]
[1777198406960,31.51,78062.89,149.6,-0.18934,0.00022,10.54086]
[1777198407529,31.51,78062.89,149.6,-0.18933,0.00022,10.54073]
[1777198412614,31.51,78064.07,149.6,-0.18897,0.00022,10.52424]
[1777198421656,31.5,78063.67,149.6,-0.18902,0.00022,10.52619]
[1777198425241,31.5,78063.51,149.6,-0.18905,0.00022,10.5271]
[1777198425322,31.5,78063.51,149.6,-0.18905,0.00022,10.52701]
[1777198430932,31.5,78063.77,149.6,-0.189,0.00022,10.52544]
[1777198430938,31.5,78063.77,149.6,-0.189,0.00022,10.52544]
[1777198437146,31.51,78063.49,149.6,-0.18908,0.00022,10.528]
[1777198438032,31.51,78063.87,149.6,-0.189,0.00022,10.52525]
[1777198438063,31.51,78063.6,149.6,-0.18906,0.00022,10.52734]
[1777198439203,31.51,78062.6,149.6,-0.18928,0.00022,10.53466]
[1777198443106,31.5,78061.97,149.6,-0.18941,0.00022,10.53909]
[1777198443207,31.5,78061.89,149.6,-0.18941,0.00022,10.5393]
[1777198445367,31.5,78061.89,149.6,-0.18942,0.00022,10.53935]
[1777198445383,31.5,78061.89,149.6,-0.18942,0.00022,10.53935]
[1777198445462,31.5,78061.89,149.6,-0.18942,0.00022,10.5394]
[1777198451506,31.5,78061.94,149.6,-0.18941,0.00022,10.5391]
[1777198456270,31.5,78061.86,149.6,-0.18943,0.00022,10.53983]
[1777198456321,31.5,78061.86,149.6,-0.18943,0.00022,10.53985]
[1777198460473,31.5,78061.71,149.6,-0.18947,0.00022,10.54109]
[1777198466971,31.51,78061.78,149.6,-0.18946,0.00022,10.54084]
[1777198467276,31.51,78061.78,149.6,-0.18946,0.00022,10.54084]
[1777198468447,31.51,78061.72,149.6,-0.18947,0.00022,10.54132]
[1777198478279,31.51,78061.23,149.6,-0.1895,0.00022,10.53803]
[1777198478839,31.51,78061.23,149.6,-0.1895,0.00022,10.53803]
[1777198480338,31.51,78061.24,149.6,-0.1895,0.00022,10.53817]
[1777198484783,31.51,78061.21,149.6,-0.18951,0.00022,10.53859]
[1777198489779,31.51,78061.17,149.6,-0.18953,0.00022,10.53907]
[1777198490748,31.51,78061.17,149.6,-0.18953,0.00022,10.53916]
[1777198496176,31.51,78061.07,149.6,-0.18956,0.00022,10.5402]
[1777198501211,31.51,78060.9,149.6,-0.18961,0.00022,10.54172]
[1777198502326,31.51,78059.44,149.6,-0.18993,0.00022,10.55261]
[1777198503224,31.51,78059.62,149.6,-0.18989,0.00022,10.55132]
[1777198508260,31.51,78061.19,149.6,-0.18955,0.00022,10.53977]
[1777198515785,31.51,78061.91,149.6,-0.18939,0.00022,10.53453]
[1777198521533,31.51,78061.78,149.6,-0.18943,0.00022,10.53567]
[1777198528400,31.51,78061.77,149.6,-0.18943,0.00022,10.53589]
[1777198530035,31.51,78061.77,149.6,-0.18943,0.00022,10.53589]
[1777198535399,31.51,78062.29,149.6,-0.18923,0.00022,10.52501]
[1777198536243,31.51,78062.29,149.6,-0.18923,0.00022,10.52501]
[1777198545520,31.51,78065.92,149.6,-0.18843,0.00022,10.49818]
[1777198547223,31.51,78065.92,149.6,-0.18843,0.00022,10.49818]
[1777198555446,31.52,78065.87,149.6,-0.18845,0.00022,10.49888]
[1777198558610,31.52,78059.37,149.6,-0.18989,0.00022,10.5473]
[1777198564652,31.52,78059.51,149.6,-0.18986,0.00022,10.54619]
[1777198569686,31.52,78059.37,149.6,-0.18989,0.00022,10.54719]
[1777198575728,31.52,78059.68,149.6,-0.18982,0.00022,10.54488]
[1777198581743,31.52,78059.46,149.6,-0.18987,0.00022,10.54653]
[1777198587812,31.52,78059.46,149.6,-0.18987,0.00022,10.54659]
[1777198592848,31.52,78059.41,149.6,-0.1898,0.00022,10.53992]
[1777198597882,31.52,78059.94,149.6,-0.18968,0.00022,10.53609]
[1777198604324,31.52,78060.01,149.6,-0.18967,0.00022,10.53564]
[1777198609444,31.52,78059.76,149.6,-0.18973,0.00022,10.53768]
[1777198619032,31.52,78059.57,149.6,-0.18978,0.00022,10.5393]
[1777198624067,31.52,78059.92,149.6,-0.1897,0.00022,10.5368]
[1777198633130,31.52,78059.73,149.6,-0.18975,0.00022,10.53838]
[1777198638164,31.52,78061.0,149.6,-0.18947,0.00022,10.52907]
[1777198643725,31.52,78061.0,149.6,-0.18948,0.00022,10.52922]
[1777198649241,31.52,78060.7,149.6,-0.18955,0.00022,10.53163]
[1777198654277,31.52,78060.75,149.6,-0.18945,0.00022,10.52429]
[1777198659311,31.52,78061.27,149.6,-0.18934,0.00022,10.52059]
[1777198665354,31.52,78060.17,149.6,-0.18959,0.00022,10.52895]
[1777198670389,31.52,78059.9,149.6,-0.18965,0.00022,10.53107]
[1777198676921,31.52,78059.58,149.6,-0.18973,0.00022,10.53352]
[1777198683766,31.52,78059.54,149.6,-0.18974,0.00022,10.53398]
[1777198685568,31.53,78059.57,149.6,-0.18974,0.00022,10.53382]
[1777198685781,31.53,78059.57,149.6,-0.18974,0.00022,10.53382]
[1777198685882,31.53,78057.95,149.6,-0.19009,0.00022,10.54587]
[1777198690412,31.53,78056.2,149.6,-0.19049,0.00022,10.55899]
[1777198692691,31.53,78056.26,149.6,-0.19048,0.00022,10.55878]
[1777198692793,31.53,78056.26,149.6,-0.19048,0.00022,10.55878]
[1777198693169,31.53,78056.26,149.6,-0.19048,0.00022,10.55878]
[1777198693270,31.53,78056.23,149.6,-0.19049,0.00022,10.55906]
[1777198694916,31.53,78056.23,149.6,-0.19049,0.00022,10.55906]
[1777198694976,31.53,78056.28,149.6,-0.19048,0.00022,10.55868]
[1777198695833,31.53,78056.28,149.6,-0.19048,0.00022,10.55868]
[1777198696315,31.53,78056.28,149.6,-0.19048,0.00022,10.55868]
[1777198696355,31.53,78056.28,149.6,-0.19048,0.00022,10.55868]
[1777198697354,31.53,78054.82,149.6,-0.1908,0.00022,10.56957]
[1777198696573,31.53,78043.85,149.6,-0.19325,0.00022,10.65086]
[1777198698493,31.53,78041.57,149.6,-0.19376,0.00022,10.66766]
[1777198698740,31.53,78041.57,149.6,-0.19376,0.00022,10.66766]
[1777198703068,31.53,78041.3,149.6,-0.19381,0.00022,10.66935]
[1777198709676,31.52,78040.97,149.6,-0.19388,0.00022,10.67143]
[1777198709691,31.52,78040.97,149.6,-0.19388,0.00022,10.67143]
[1777198710579,31.52,78040.97,149.6,-0.19387,0.00022,10.67122]
[1777198712362,31.52,78040.95,149.6,-0.19387,0.00022,10.6713]
[1777198714003,31.52,78040.77,149.6,-0.19382,0.00022,10.66539]
[1777198714823,31.52,78041.32,149.6,-0.19369,0.00022,10.66126]
[1777198715892,31.52,78041.92,149.6,-0.19356,0.00022,10.65677]
[1777198721448,31.52,78041.82,149.6,-0.19357,0.00022,10.65726]
[1777198726784,31.52,78041.17,149.6,-0.19371,0.00022,10.66172]
[1777198730333,31.52,78041.06,149.6,-0.19373,0.00022,10.66242]
[1777198730338,31.52,78041.06,149.6,-0.19373,0.00022,10.66242]
[1777198730880,31.52,78041.14,149.6,-0.19371,0.00022,10.66177]
[1777198731912,31.52,78040.75,149.6,-0.1938,0.00022,10.66461]
[1777198731932,31.52,78040.75,149.6,-0.1938,0.00022,10.66461]
[1777198732013,31.52,78044.19,149.6,-0.19302,0.00022,10.63911]
[1777198732738,31.52,78044.19,149.6,-0.19302,0.00022,10.63911]
[1777198736530,31.52,78045.01,149.6,-0.19284,0.00022,10.63295]
[1777198737840,31.52,78045.09,149.6,-0.19281,0.00022,10.63224]
[1777198738594,31.52,78045.14,149.6,-0.1928,0.00022,10.63183]
[1777198738684,31.52,78045.14,149.6,-0.1928,0.00022,10.63183]
[1777198739524,31.52,78045.14,149.6,-0.1928,0.00022,10.6318]
[1777198740311,31.52,78045.14,149.6,-0.1928,0.00022,10.6318]
[1777198740681,31.52,78045.25,149.6,-0.19278,0.00022,10.63095]
[1777198741363,31.52,78045.25,149.6,-0.19278,0.00022,10.63095]
[1777198742075,31.52,78045.57,149.6,-0.1927,0.00022,10.62855]
[1777198747800,31.52,78045.5,149.6,-0.19272,0.00022,10.62896]
[1777198747804,31.52,78045.5,149.6,-0.19272,0.00022,10.62896]
[1777198748932,31.52,78045.87,149.6,-0.19263,0.00022,10.62615]
[1777198750294,31.52,78047.87,149.6,-0.19218,0.00022,10.61132]
[1777198756336,31.52,78049.79,149.6,-0.19175,0.00022,10.59679]
[1777198757467,31.52,78050.28,149.6,-0.19164,0.00022,10.59312]
[1777198762801,31.51,78051.16,149.6,-0.19143,0.00022,10.58641]
[1777198764494,31.51,78051.3,149.6,-0.1914,0.00022,10.58535]
[1777198770087,31.51,78054.06,149.6,-0.19079,0.00022,10.56481]
[1777198773152,31.51,78054.13,149.6,-0.19068,0.00022,10.55716]
[1777198774487,31.51,78054.13,149.6,-0.19068,0.00022,10.55715]
[1777198775739,31.51,78053.67,149.6,-0.19078,0.00022,10.56038]
[1777198776076,31.51,78053.67,149.6,-0.19078,0.00022,10.56038]
[1777198785192,31.51,78050.84,149.6,-0.1914,0.00022,10.58105]
[1777198794255,31.51,78050.79,149.6,-0.1914,0.00022,10.58114]
[1777198799290,31.51,78050.82,149.6,-0.19139,0.00022,10.58076]
[1777198801924,31.51,78051.15,149.6,-0.19131,0.00022,10.57825]
[1777198801932,31.51,78051.15,149.6,-0.19131,0.00022,10.57825]
[1777198802870,31.51,78046.12,149.6,-0.19244,0.00022,10.6155]
[1777198803532,31.51,78046.12,149.6,-0.19244,0.00022,10.6155]
[1777198803318,31.51,78044.69,149.6,-0.19276,0.00022,10.62608]
[1777198804454,31.51,78044.69,149.6,-0.19276,0.00022,10.62608]
[1777198807827,31.51,78044.69,149.6,-0.19275,0.00022,10.62608]
[1777198810472,31.51,78044.69,149.6,-0.19275,0.00022,10.62608]
[1777198816410,31.51,78044.51,149.6,-0.19279,0.00022,10.62733]
[1777198821446,31.51,78044.51,149.6,-0.19279,0.00022,10.62715]
[1777198824724,31.51,78044.51,149.6,-0.19279,0.00022,10.62715]
[1777198827426,31.51,78044.51,149.6,-0.19278,0.00022,10.62697]
[1777198828351,31.51,78044.51,149.6,-0.19278,0.00022,10.62688]
[1777198833530,31.51,78044.47,149.6,-0.19269,0.00022,10.61978]
[1777198837740,31.51,78048.84,149.6,-0.19171,0.00022,10.58718]
[1777198837743,31.51,78048.84,149.6,-0.19171,0.00022,10.58718]
[1777198840412,31.51,78048.57,149.6,-0.19177,0.00022,10.58916]
[1777198840671,31.51,78048.8,149.6,-0.19171,0.00022,10.58742]
[1777198841422,31.51,78048.8,149.6,-0.19171,0.00022,10.58741]
[1777198843917,31.51,78048.8,149.6,-0.19171,0.00022,10.58734]
[1777198849642,31.5,78046.76,149.6,-0.19216,0.00022,10.60223]
[1777198855822,31.5,78046.41,149.6,-0.19224,0.00022,10.60472]
[1777198857808,31.5,78049.41,149.6,-0.19156,0.00022,10.58231]
[1777198857817,31.5,78049.41,149.6,-0.19156,0.00022,10.58231]
[1777198862860,31.5,78052.35,149.6,-0.1909,0.00022,10.56022]
[1777198864641,31.5,78052.24,149.6,-0.19092,0.00022,10.56094]
[1777198869787,31.5,78047.88,149.6,-0.19189,0.00022,10.5933]
[1777198872244,31.5,78047.77,149.6,-0.19192,0.00022,10.59409]
[1777198874842,31.5,78047.74,149.6,-0.19192,0.00022,10.59427]
[1777198878329,31.5,78047.52,149.6,-0.19197,0.00022,10.59587]
[1777198881010,31.5,78047.52,149.6,-0.19197,0.00022,10.59585]
[1777198881763,31.5,78047.52,149.6,-0.19197,0.00022,10.59581]
[1777198883614,31.5,78047.55,149.6,-0.19196,0.00022,10.59558]
[1777198889545,31.5,78047.52,149.6,-0.19197,0.00022,10.59578]
[1777198893484,31.5,78047.61,149.6,-0.19195,0.00022,10.59512]
[1777198899997,31.5,78047.41,149.6,-0.19189,0.00022,10.58896]
[1777198905032,31.5,78047.5,149.6,-0.19186,0.00022,10.58806]
[1777198910067,31.5,78047.4,149.6,-0.19188,0.00022,10.5886]
[1777198913235,31.5,78046.97,149.6,-0.19197,0.00022,10.59171]
[1777198921835,31.5,78046.7,149.6,-0.19202,0.00022,10.59342]
[1777198930280,31.49,78046.7,149.6,-0.192,0.00022,10.59288]
[1777198936249,31.49,78046.84,149.6,-0.19195,0.00022,10.59093]
[1777198940020,31.49,78046.92,149.6,-0.19193,0.00022,10.59024]
[1777198942235,31.49,78049.9,149.6,-0.19125,0.00022,10.56782]
[1777198948333,31.49,78050.9,149.6,-0.19103,0.00022,10.56031]
[1777198953368,31.49,78052.68,149.6,-0.19054,0.00022,10.53997]
[1777198961423,31.49,78052.67,149.6,-0.19054,0.00022,10.54018]
[1777198973507,31.49,78051.92,149.6,-0.19072,0.00022,10.54596]
[1777198978544,31.49,78051.24,149.6,-0.19087,0.00022,10.5511]
[1777198985592,31.49,78051.27,149.6,-0.19087,0.00022,10.551]
[1777198990628,31.49,78051.3,149.6,-0.19087,0.00022,10.55088]
[1777198997436,31.49,78051.3,149.6,-0.19087,0.00022,10.55098]
[1777199001531,31.49,78051.3,149.6,-0.19087,0.00022,10.55109]
[1777199007248,31.49,78051.3,149.6,-0.19087,0.00022,10.55111]
[1777199007345,31.49,78051.3,149.6,-0.19088,0.00022,10.55125]
[1777199015864,31.49,78051.01,149.6,-0.19095,0.00022,10.55374]
[1777199017696,31.5,78051.01,149.6,-0.19087,0.00022,10.54703]
[1777199018864,31.5,78050.29,149.6,-0.19104,0.00022,10.55255]
[1777199021379,31.5,78050.02,149.6,-0.1911,0.00022,10.55471]
[1777199022156,31.5,78050.01,149.6,-0.19111,0.00022,10.55487]
[1777199022987,31.5,78049.26,149.6,-0.19128,0.00022,10.56051]
[1777199027900,31.5,78049.22,149.6,-0.19129,0.00022,10.56088]
[1777199027903,31.5,78049.22,149.6,-0.19129,0.00022,10.56088]
[1777199028001,31.5,78049.22,149.6,-0.1913,0.00022,10.56125]
[1777199032031,31.5,78049.22,149.6,-0.1913,0.00022,10.56129]
[1777199032132,31.5,78048.55,149.6,-0.19145,0.00022,10.56627]
[1777199036161,31.5,78048.2,149.6,-0.19154,0.00022,10.56907]
[1777199038354,31.5,78048.2,149.6,-0.19154,0.00022,10.56921]
[1777199040295,31.5,78048.2,149.6,-0.19154,0.00022,10.56927]
[1777199042442,31.5,78048.03,149.6,-0.19159,0.00022,10.57073]
[1777199044415,31.5,78046.25,149.6,-0.19199,0.00022,10.58405]
[1777199044472,31.5,78046.19,149.6,-0.192,0.00022,10.58454]
[1777199050042,31.5,78045.29,149.6,-0.1922,0.00022,10.59115]
[1777199051052,31.5,78045.29,149.6,-0.1922,0.00022,10.59115]
[1777199059105,31.5,78044.83,149.6,-0.1923,0.00022,10.59433]
[1777199060216,31.5,78044.83,149.6,-0.1923,0.00022,10.59433]
[1777199060317,31.5,78045.01,149.6,-0.19226,0.00022,10.59295]
[1777199061279,31.5,78045.01,149.6,-0.19226,0.00022,10.59295]
[1777199066518,31.5,78044.76,149.6,-0.19231,0.00022,10.59485]
[1777199067213,31.5,78044.76,149.6,-0.19231,0.00022,10.59486]
[1777199068845,31.5,78044.76,149.6,-0.19231,0.00022,10.59487]
[1777199074211,31.5,78044.04,149.6,-0.19239,0.00022,10.59321]
[1777199080866,31.5,78044.25,149.6,-0.19234,0.00022,10.59176]
[1777199086295,31.5,78044.58,149.6,-0.19228,0.00022,10.58959]
[1777199090355,31.5,78044.22,149.6,-0.19236,0.00022,10.59237]
[1777199090359,31.5,78044.22,149.6,-0.19236,0.00022,10.59237]
[1777199096364,31.5,78044.04,149.6,-0.19241,0.00022,10.594]
[1777199102406,31.51,78044.32,149.6,-0.19236,0.00022,10.59219]
[1777199108449,31.51,78044.52,149.6,-0.19232,0.00022,10.59101]
[1777199114490,31.51,78044.9,149.6,-0.19225,0.00022,10.58851]
[1777199115529,31.51,78044.9,149.6,-0.19225,0.00022,10.58851]
[1777199115535,31.51,78044.9,149.6,-0.19225,0.00022,10.58851]
[1777199115690,31.51,78045.43,149.6,-0.19213,0.00022,10.58464]
[1777199118292,31.51,78045.51,149.6,-0.1921,0.00022,10.58381]
[1777199118774,31.51,78045.51,149.6,-0.1921,0.00022,10.58381]
[1777199120622,31.51,78046.07,149.6,-0.19197,0.00022,10.57953]
[1777199126007,31.5,78046.18,149.6,-0.19193,0.00022,10.57815]
[1777199129328,31.5,78046.13,149.6,-0.19193,0.00022,10.5782]
[1777199134632,31.5,78045.99,149.6,-0.19187,0.00022,10.57193]
[1777199141681,31.5,78048.33,149.6,-0.19135,0.00022,10.5545]
[1777199146717,31.5,78050.8,149.6,-0.1908,0.00022,10.53629]
[1777199151752,31.5,78050.29,149.6,-0.19092,0.00022,10.54023]
[1777199158801,31.5,78050.44,149.6,-0.19089,0.00022,10.53929]
[1777199163835,31.5,78050.66,149.6,-0.19084,0.00022,10.53775]
[1777199168871,31.5,78050.42,149.6,-0.1909,0.00022,10.53962]
[1777199174913,31.51,78049.2,149.6,-0.19117,0.00022,10.54875]
[1777199179948,31.51,78049.3,149.6,-0.19115,0.00022,10.54805]
[1777199185990,31.51,78049.17,149.6,-0.19118,0.00022,10.54904]
[1777199191025,31.51,78049.35,149.6,-0.19105,0.00022,10.54059]
[1777199196402,31.51,78045.85,149.6,-0.19183,0.00022,10.56656]
[1777199202102,31.5,78043.03,149.6,-0.19246,0.00022,10.58725]
[1777199207138,31.5,78040.87,149.6,-0.19294,0.00022,10.60303]
[1777199212173,31.5,78040.48,149.6,-0.19302,0.00022,10.60562]
[1777199214384,31.5,78040.41,149.6,-0.19303,0.00022,10.60608]
[1777199214449,31.5,78040.41,149.6,-0.19303,0.00022,10.60608]
[1777199214622,31.5,78039.92,149.6,-0.19314,0.00022,10.60966]
[1777199216771,31.5,78037.4,149.6,-0.19371,0.00023,10.62833]
[1777199216862,31.5,78037.4,149.6,-0.19371,0.00023,10.62833]
[1777199220742,31.5,78035.22,149.6,-0.1942,0.00023,10.64443]
[1777199223674,31.5,78035.19,149.6,-0.1942,0.00023,10.64463]
[1777199223675,31.5,78035.19,149.6,-0.1942,0.00023,10.64463]
[1777199229104,31.5,78032.36,149.6,-0.19484,0.00023,10.66546]
[1777199235334,31.5,78031.97,149.6,-0.19492,0.00023,10.66818]
[1777199237751,31.5,78032.26,149.6,-0.19486,0.00023,10.66602]
[1777199243391,31.5,78031.63,149.6,-0.195,0.00023,10.6706]
[1777199248426,31.5,78032.57,149.6,-0.19478,0.00023,10.6636]
[1777199253671,31.5,78034.18,149.6,-0.19433,0.00023,10.6446]
[1777199259503,31.5,78034.36,149.6,-0.19429,0.00023,10.64343]
[1777199264399,31.5,78034.34,149.6,-0.1943,0.00023,10.64365]
[1777199269573,31.5,78034.28,149.6,-0.19432,0.00023,10.64427]
[1777199276300,31.5,78032.18,149.6,-0.1948,0.00023,10.65984]
[1777199276301,31.5,78032.18,149.6,-0.1948,0.00023,10.65984]
[1777199276953,31.5,78032.18,149.6,-0.1948,0.00023,10.65984]
[1777199276401,31.5,78032.18,149.6,-0.1948,0.00023,10.65983]
[1777199277629,31.5,78032.36,149.6,-0.19476,0.00023,10.65868]
[1777199282765,31.5,78032.29,149.6,-0.19477,0.00023,10.65912]
[1777199284308,31.5,78031.95,149.6,-0.19485,0.00023,10.66158]
[1777199288183,31.5,78032.37,149.6,-0.19475,0.00023,10.65841]
[1777199288206,31.5,78032.37,149.6,-0.19475,0.00023,10.65841]
[1777199293742,31.5,78030.56,149.6,-0.19515,0.00023,10.67142]
[1777199298777,31.5,78030.61,149.6,-0.19513,0.00023,10.67078]
[1777199304819,31.5,78032.42,149.6,-0.19471,0.00023,10.65712]
[1777199305786,31.5,78032.42,149.6,-0.19471,0.00023,10.65712]
[1777199312341,31.5,78033.58,149.6,-0.19445,0.00023,10.6485]
[1777199319925,31.5,78033.65,149.6,-0.19434,0.00023,10.64088]
[1777199325141,31.5,78033.75,149.6,-0.19432,0.00023,10.64019]
[1777199331087,31.5,78033.73,149.6,-0.19433,0.00023,10.64038]
[1777199338060,31.5,78033.55,149.6,-0.19437,0.00023,10.64176]
[1777199344102,31.5,78032.87,149.6,-0.19452,0.00023,10.64668]
[1777199349136,31.5,78032.84,149.6,-0.19452,0.00023,10.6468]
[1777199358199,31.5,78032.92,149.6,-0.1945,0.00023,10.6461]
[1777199363236,31.5,78033.47,149.6,-0.19438,0.00023,10.64206]
[1777199370285,31.5,78033.59,149.6,-0.19436,0.00023,10.64126]
[1777199375320,31.5,78033.98,149.6,-0.19418,0.00023,10.63134]
[1777199380354,31.5,78033.84,149.6,-0.19422,0.00023,10.6325]
[1777199387259,31.5,78033.54,149.6,-0.19428,0.00023,10.63477]
[1777199392439,31.5,78033.76,149.6,-0.19424,0.00023,10.63338]
[1777199397474,31.5,78033.78,149.6,-0.19424,0.00023,10.63336]
[1777199407544,31.5,78033.43,149.6,-0.19433,0.00023,10.63623]
[1777199412771,31.5,78033.54,149.6,-0.19431,0.00023,10.63551]
[1777199418620,31.5,78031.6,149.6,-0.19475,0.00023,10.64996]
[1777199423653,31.5,78031.51,149.6,-0.19477,0.00023,10.65067]
[1777199429699,31.5,78031.06,149.6,-0.19487,0.00023,10.65401]
[1777199433352,31.5,78030.74,149.6,-0.19485,0.00023,10.64924]
[1777199438762,31.5,78030.12,149.6,-0.19499,0.00023,10.65377]
[1777199443797,31.5,78025.44,149.6,-0.19605,0.00023,10.68825]
[1777199449840,31.5,78024.12,149.6,-0.19634,0.00023,10.69762]
[1777199454875,31.5,78024.7,149.6,-0.1962,0.00023,10.69302]
[1777199455396,31.5,78024.7,149.6,-0.1962,0.00023,10.69302]
[1777199460917,31.5,78026.24,149.6,-0.19584,0.00023,10.68133]
[1777199465952,31.5,78026.38,149.6,-0.1958,0.00023,10.68001]
[1777199467172,31.5,78026.38,149.6,-0.1958,0.00023,10.68001]
[1777199467173,31.5,78026.38,149.6,-0.1958,0.00023,10.68001]
[1777199478717,31.49,78025.81,149.6,-0.19591,0.00023,10.68361]
[1777199479314,31.49,78025.81,149.6,-0.1959,0.00023,10.68321]
[1777199484318,31.49,78025.83,149.6,-0.19589,0.00023,10.68282]
[1777199489880,31.49,78025.8,149.6,-0.19588,0.00023,10.68251]
[1777199498176,31.49,78025.7,149.6,-0.19578,0.00023,10.67521]
[1777199503211,31.48,78025.61,149.6,-0.19579,0.00023,10.67542]
[1777199508135,31.48,78025.14,149.6,-0.19589,0.00023,10.67851]
[1777199514604,31.48,78025.3,149.6,-0.19584,0.00023,10.67704]
[1777199519391,31.48,78025.45,149.6,-0.19578,0.00023,10.67515]
[1777199525841,31.48,78025.63,149.6,-0.19572,0.00023,10.67314]
[1777199534256,31.47,78025.7,149.6,-0.19569,0.00023,10.67214]
[1777199539467,31.47,78025.77,149.6,-0.19565,0.00023,10.67076]
[1777199542603,31.47,78025.82,149.6,-0.19563,0.00023,10.6702]
[1777199542659,31.47,78025.82,149.6,-0.19563,0.00023,10.67001]
[1777199545950,31.47,78025.82,149.6,-0.19563,0.00023,10.67001]
[1777199546051,31.47,78025.82,149.6,-0.1956,0.00023,10.6692]
[1777199551302,31.46,78025.85,149.6,-0.19558,0.00023,10.66862]
[1777199559617,31.46,78026.37,149.6,-0.19535,0.00023,10.65694]
[1777199566343,31.46,78025.91,149.6,-0.19545,0.00023,10.66017]
[1777199571472,31.46,78025.79,149.6,-0.19547,0.00023,10.66061]
[1777199578749,31.46,78025.89,149.6,-0.19543,0.00023,10.6595]
[1777199583785,31.46,78025.87,149.6,-0.19543,0.00023,10.65944]
[1777199589995,31.46,78025.9,149.6,-0.19542,0.00023,10.65907]
[1777199595872,31.45,78027.34,149.6,-0.19509,0.00023,10.64817]
[1777199598173,31.45,78027.34,149.6,-0.19509,0.00023,10.64817]
[1777199603929,31.45,78028.1,149.6,-0.19491,0.00023,10.64246]
[1777199608964,31.45,78028.1,149.6,-0.19491,0.00023,10.64247]
[1777199617662,31.45,78028.06,149.6,-0.19492,0.00023,10.64278]
[1777199618086,31.45,78028.06,149.6,-0.19492,0.00023,10.64278]
[1777199618121,31.45,78028.01,149.6,-0.19484,0.00023,10.63607]
[1777199626082,31.45,78027.91,149.6,-0.19486,0.00023,10.63649]
[1777199631158,31.45,78027.9,149.6,-0.19485,0.00023,10.63644]
[1777199641188,31.45,78026.82,149.6,-0.19509,0.00023,10.64404]
[1777199642877,31.45,78026.73,149.6,-0.19511,0.00023,10.64467]
[1777199643202,31.45,78026.88,149.6,-0.19507,0.00023,10.64353]
[1777199643413,31.45,78026.88,149.6,-0.19507,0.00023,10.64353]
[1777199649244,31.45,78027.26,149.6,-0.19499,0.00023,10.64092]
[1777199654279,31.45,78029.75,149.6,-0.19443,0.00023,10.62271]
[1777199660321,31.45,78031.99,149.6,-0.19394,0.00023,10.60657]
[1777199661471,31.45,78031.99,149.6,-0.19394,0.00023,10.60657]
[1777199661473,31.45,78031.99,149.6,-0.19394,0.00023,10.60657]
[1777199671186,31.46,78031.88,149.6,-0.19398,0.00023,10.60777]
[1777199676434,31.46,78031.82,149.6,-0.19392,0.00023,10.60191]
[1777199681503,31.46,78031.8,149.6,-0.19394,0.00023,10.60244]
[1777199687379,31.46,78031.86,149.6,-0.19394,0.00023,10.6023]
[1777199693280,31.46,78031.87,149.6,-0.19395,0.00023,10.60274]
[1777199698589,31.47,78031.4,149.6,-0.19407,0.00023,10.60671]
[1777199701061,31.47,78031.4,149.6,-0.19407,0.00023,10.60671]
[1777199707715,31.47,78034.6,149.6,-0.19336,0.00023,10.5836]
[1777199711046,31.47,78034.68,149.6,-0.19336,0.00023,10.58338]
[1777199716337,31.47,78033.26,149.6,-0.19369,0.00023,10.59432]
[1777199721381,31.47,78033.72,149.6,-0.1936,0.00023,10.5913]
[1777199726416,31.47,78033.72,149.6,-0.19361,0.00023,10.59154]
[1777199731490,31.48,78033.75,149.6,-0.19362,0.00023,10.59187]
[1777199737862,31.48,78034.21,149.6,-0.19344,0.00023,10.58196]
[1777199744914,31.48,78034.21,149.6,-0.19346,0.00023,10.58256]
[1777199751121,31.48,78034.31,149.6,-0.19345,0.00023,10.58215]
[1777199752372,31.48,78034.31,149.6,-0.19345,0.00023,10.58231]
[1777199759013,31.49,78033.79,149.6,-0.19359,0.00023,10.58677]
[1777199766062,31.49,78033.87,149.6,-0.19358,0.00023,10.58666]
[1777199771097,31.49,78033.87,149.6,-0.19359,0.00023,10.58697]
[1777199777397,31.49,78033.87,149.6,-0.1936,0.00023,10.58721]
[1777199783199,31.49,78034.52,149.6,-0.19347,0.00023,10.58288]
[1777199787478,31.49,78034.81,149.6,-0.1934,0.00023,10.58079]
[1777199788422,31.49,78034.81,149.6,-0.19341,0.00023,10.58098]
[1777199789347,31.49,78036.37,149.6,-0.19306,0.00023,10.56949]
[1777199795283,31.5,78038.69,149.6,-0.19246,0.00023,10.54582]
[1777199800318,31.5,78038.73,149.6,-0.19247,0.00023,10.54602]
[1777199803980,31.5,78039.37,149.6,-0.19233,0.00023,10.54157]
[1777199804345,31.5,78039.31,149.6,-0.19235,0.00023,10.54211]
[1777199805864,31.5,78039.31,149.6,-0.19235,0.00023,10.54211]
[1777199812583,31.5,78039.45,149.6,-0.19233,0.00023,10.5413]
[1777199812976,31.5,78039.45,149.6,-0.19233,0.00023,10.5413]
[1777199817756,31.5,78038.53,149.6,-0.19254,0.00023,10.54837]
[1777199824260,31.5,78036.05,149.6,-0.1931,0.00023,10.56678]
[1777199831888,31.5,78037.31,149.6,-0.19282,0.00023,10.5575]
[1777199839871,31.5,78036.79,149.6,-0.19294,0.00023,10.56149]
[1777199845041,31.5,78036.7,149.6,-0.19296,0.00023,10.56227]
[1777199850668,31.5,78036.99,149.6,-0.1929,0.00023,10.56022]
[1777199857480,31.5,78037.33,149.6,-0.19274,0.00023,10.55062]
[1777199862806,31.5,78037.33,149.6,-0.19273,0.00023,10.55058]
[1777199868801,31.5,78037.27,149.6,-0.19272,0.00023,10.55001]
[1777199873836,31.5,78037.61,149.6,-0.19263,0.00023,10.54704]
[1777199883893,31.5,78038.1,149.6,-0.19251,0.00023,10.54305]
[1777199890014,31.49,78038.13,149.6,-0.19248,0.00023,10.542]
[1777199895771,31.49,78038.11,149.6,-0.19246,0.00023,10.54166]
[1777199901493,31.49,78038.18,149.6,-0.19244,0.00023,10.54081]
[1777199905611,31.49,78031.43,149.6,-0.19395,0.00023,10.59021]
[1777199911098,31.48,78030.71,149.6,-0.19399,0.00023,10.5875]
[1777199916133,31.48,78030.79,149.6,-0.19395,0.00023,10.58619]
[1777199921168,31.48,78030.13,149.6,-0.19408,0.00023,10.59035]
[1777199926334,31.48,78030.12,149.6,-0.19406,0.00023,10.58983]
[1777199932246,31.47,78029.73,149.6,-0.19412,0.00023,10.59167]
[1777199939295,31.47,78029.84,149.6,-0.19406,0.00023,10.58981]
[1777199944330,31.46,78030.57,149.6,-0.19388,0.00023,10.58364]
[1777199949365,31.46,78030.29,149.6,-0.19392,0.00023,10.58494]
[1777199954504,31.46,78030.2,149.6,-0.19392,0.00023,10.58515]
[1777199962456,31.45,78029.49,149.6,-0.19404,0.00023,10.58885]
[1777199967490,31.45,78029.3,149.6,-0.19406,0.00023,10.58942]
[1777199974342,31.45,78029.4,149.6,-0.19392,0.00023,10.58084]
[1777199974666,31.45,78029.4,149.6,-0.19392,0.00023,10.58084]
[1777199974742,31.44,78029.4,149.6,-0.19391,0.00023,10.58033]
[1777199980581,31.44,78027.16,149.6,-0.19436,0.00023,10.59497]
[1777199986624,31.43,78027.05,149.6,-0.19431,0.00023,10.59355]
[1777199991659,31.42,78026.92,149.6,-0.19429,0.00023,10.59267]
[1777199992702,31.42,78026.92,149.6,-0.19429,0.00023,10.59267]
[1777200000400,31.41,78027.6,149.6,-0.19404,0.00023,10.58468]
[1777200000401,31.41,78027.6,149.6,-0.19404,0.00023,10.58468]
[1777200000402,31.41,78027.6,149.6,-0.19404,0.00023,10.58468]
[1777200003165,31.4,78027.85,149.6,-0.19395,0.00023,10.58172]
[1777200003935,31.4,78027.74,149.6,-0.19397,0.00023,10.58217]
[1777200009786,31.39,78028.0,149.6,-0.19384,0.00023,10.57805]
[1777200014820,31.39,78028.0,149.6,-0.19379,0.00023,10.57623]
[1777200020162,31.38,78027.85,149.6,-0.19378,0.00023,10.57589]
[1777200025897,31.37,78028.13,149.6,-0.19363,0.00023,10.57094]
[1777200031940,31.36,78029.88,149.6,-0.19308,0.00023,10.54867]
[1777200037167,31.36,78030.6,149.6,-0.19289,0.00023,10.54263]
[1777200038993,31.35,78030.6,149.6,-0.19286,0.00023,10.54164]
[1777200042384,31.35,78030.59,149.6,-0.19285,0.00023,10.54106]
[1777200044999,31.34,78031.72,149.6,-0.19254,0.00023,10.53101]
[1777200047636,31.34,78031.65,149.6,-0.19255,0.00023,10.53122]
[1777200049401,31.34,78031.77,149.6,-0.19249,0.00023,10.52936]
[1777200051491,31.34,78032.12,149.6,-0.19239,0.00023,10.52612]
[1777200055414,31.33,78032.01,149.6,-0.1924,0.00023,10.52623]
[1777200057695,31.33,78032.02,149.6,-0.19238,0.00023,10.52575]
[1777200060324,31.33,78032.01,149.6,-0.19236,0.00023,10.52488]
[1777200061202,31.33,78032.0,149.6,-0.19234,0.00023,10.52432]
[1777200061961,31.32,78032.04,149.6,-0.19232,0.00023,10.52371]
[1777200067189,31.32,78032.22,149.6,-0.19222,0.00023,10.52048]
[1777200069494,31.31,78032.08,149.6,-0.19225,0.00023,10.52121]
[1777200069860,31.31,78032.3,149.6,-0.19219,0.00023,10.51926]
[1777200071933,31.31,78034.85,149.6,-0.19159,0.00023,10.49961]
[1777200072328,31.31,78034.85,149.6,-0.19159,0.00023,10.49961]
[1777200073050,31.31,78035.19,149.6,-0.19151,0.00023,10.49679]
[1777200073690,31.31,78035.19,149.6,-0.19151,0.00023,10.49679]
[1777200074204,31.31,78035.22,149.6,-0.19149,0.00023,10.49628]
[1777200076317,31.31,78035.36,149.6,-0.19145,0.00023,10.49495]
[1777200083300,31.3,78035.63,149.6,-0.19134,0.00023,10.49129]
[1777200087555,31.3,78035.5,149.6,-0.19136,0.00023,10.4918]
[1777200087558,31.3,78035.5,149.6,-0.19136,0.00023,10.4918]
[1777200088197,31.3,78035.5,149.6,-0.19135,0.00023,10.49165]
[1777200092400,31.3,78035.53,149.6,-0.19133,0.00023,10.49088]
[1777200093346,31.29,78035.53,149.6,-0.19121,0.00023,10.48291]
[1777200094401,31.29,78035.71,149.6,-0.19117,0.00023,10.48131]
[1777200096298,31.29,78035.71,149.6,-0.19116,0.00023,10.48105]
[1777200096353,31.29,78035.71,149.6,-0.19116,0.00023,10.48105]
[1777200096416,31.29,78035.71,149.6,-0.19116,0.00023,10.48105]
[1777200096530,31.29,78035.71,149.6,-0.19116,0.00023,10.48105]
[1777200096748,31.29,78035.71,149.6,-0.19116,0.00023,10.48105]
[1777200096787,31.29,78025.1,149.6,-0.19355,0.00023,10.5597]
[1777200097178,31.29,78025.1,149.6,-0.19355,0.00023,10.5597]
[1777200097181,31.29,78025.1,149.6,-0.19355,0.00023,10.5597]
[1777200097247,31.29,78025.1,149.6,-0.19355,0.00023,10.5597]
[1777200097313,31.29,78025.1,149.6,-0.19355,0.00023,10.5597]
[1777200097399,31.29,78010.56,149.6,-0.19688,0.00023,10.66769]
[1777200099082,31.29,78006.75,149.6,-0.19775,0.00023,10.69565]
[1777200099088,31.29,78006.75,149.6,-0.19775,0.00023,10.69565]
[1777200100404,31.29,78009.04,149.6,-0.19721,0.00023,10.67833]
[1777200100513,31.29,78009.04,149.6,-0.19721,0.00023,10.67833]
[1777200103012,31.28,78009.07,149.6,-0.19718,0.00023,10.67718]
[1777200103222,31.28,78009.07,149.6,-0.19718,0.00023,10.67718]
[1777200105218,31.28,78008.22,149.6,-0.19735,0.00023,10.68288]
[1777200105656,31.28,78008.22,149.6,-0.19735,0.00023,10.68288]
[1777200105756,31.28,78008.22,149.6,-0.19734,0.00023,10.68257]
[1777200109083,31.28,78007.84,149.6,-0.19742,0.00023,10.68514]
[1777200109159,31.28,78007.84,149.6,-0.19742,0.00023,10.68514]
[1777200109514,31.28,78007.84,149.6,-0.19742,0.00023,10.68514]
[1777200115525,31.27,78010.61,149.6,-0.19676,0.00023,10.66366]
[1777200120560,31.27,78010.77,149.6,-0.19671,0.00023,10.66203]
[1777200122078,31.27,78010.86,149.6,-0.19668,0.00023,10.66128]
[1777200126437,31.27,78010.44,149.6,-0.19677,0.00023,10.66407]
[1777200131406,31.27,78010.35,149.6,-0.19678,0.00023,10.66442]
[1777200131441,31.27,78010.35,149.6,-0.19678,0.00023,10.66442]
[1777200131911,31.27,78012.1,149.6,-0.19637,0.00023,10.65126]
[1777200134658,31.27,78022.03,149.6,-0.19408,0.00023,10.57692]
[1777200135368,31.27,78022.03,149.6,-0.19408,0.00023,10.57692]
[1777200140502,31.26,78023.64,149.6,-0.1937,0.00023,10.56432]
[1777200142722,31.26,78025.46,149.6,-0.19327,0.00023,10.55048]
[1777200147579,31.26,78024.46,149.6,-0.19349,0.00023,10.55745]
[1777200147626,31.26,78024.46,149.6,-0.19349,0.00023,10.55745]
[1777200147749,31.26,78024.89,149.6,-0.19338,0.00023,10.55399]
[1777200148621,31.26,78024.89,149.6,-0.19338,0.00023,10.55399]
[1777200149527,31.26,78024.55,149.6,-0.19345,0.00023,10.55621]
[1777200154798,31.25,78024.77,149.6,-0.19325,0.00023,10.54555]
[1777200156269,31.25,78025.28,149.6,-0.19313,0.00023,10.54144]
[1777200160329,31.25,78032.61,149.6,-0.19143,0.00023,10.48553]
[1777200165875,31.24,78032.12,149.6,-0.1915,0.00023,10.48783]
[1777200170911,31.24,78033.14,149.6,-0.19123,0.00023,10.47905]
[1777200174652,31.23,78033.88,149.6,-0.19104,0.00023,10.47286]
[1777200174663,31.23,78033.88,149.6,-0.19104,0.00023,10.47286]
[1777200179973,31.23,78034.85,149.6,-0.19079,0.00023,10.46436]
[1777200185009,31.22,78034.64,149.6,-0.1908,0.00023,10.46475]
[1777200190044,31.22,78035.06,149.6,-0.19067,0.00023,10.46062]
[1777200191659,31.22,78035.06,149.6,-0.19067,0.00023,10.46062]
[1777200197093,31.21,78034.61,149.6,-0.19074,0.00023,10.46261]
[1777200199001,31.21,78034.61,149.6,-0.19074,0.00023,10.46261]
[1777200204142,31.21,78034.07,149.6,-0.19082,0.00023,10.46522]
[1777200208668,31.21,78034.33,149.6,-0.19074,0.00023,10.46263]
[1777200214434,31.2,78035.48,149.6,-0.19035,0.00023,10.44554]
[1777200215081,31.2,78035.48,149.6,-0.19034,0.00023,10.44534]
[1777200217406,31.2,78029.28,149.6,-0.19174,0.00023,10.49137]
[1777200225679,31.19,78029.12,149.6,-0.19173,0.00023,10.49131]
[1777200232338,31.18,78029.04,149.6,-0.19167,0.00023,10.48914]
[1777200233595,31.18,78029.04,149.6,-0.19167,0.00023,10.48914]
[1777200234532,31.18,78029.33,149.6,-0.1916,0.00023,10.48671]
[1777200235433,31.18,78029.33,149.6,-0.19159,0.00023,10.48646]
[1777200236277,31.18,78029.33,149.6,-0.19158,0.00023,10.48622]
[1777200237563,31.18,78029.33,149.6,-0.19157,0.00023,10.48597]
[1777200242886,31.17,78029.48,149.6,-0.1915,0.00023,10.48362]
[1777200251191,31.17,78029.65,149.6,-0.19142,0.00023,10.48086]
[1777200256507,31.16,78029.92,149.6,-0.19129,0.00023,10.47664]
[1777200262548,31.15,78029.62,149.6,-0.19132,0.00023,10.47745]
[1777200264424,31.15,78029.2,149.6,-0.19141,0.00023,10.48036]
[1777200264432,31.15,78029.2,149.6,-0.19141,0.00023,10.48036]
[1777200266835,31.15,78028.55,149.6,-0.19154,0.00023,10.48474]
[1777200271755,31.15,78028.49,149.6,-0.19152,0.00023,10.48395]
[1777200274509,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274512,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274515,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274516,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274534,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274591,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274609,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274628,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274798,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274817,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200274941,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200275018,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200275037,31.14,78028.43,149.6,-0.19142,0.00023,10.47649]
[1777200275042,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275220,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275313,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275334,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275337,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275516,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275661,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275679,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275697,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275715,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275863,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275911,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200275929,31.14,78028.43,149.6,-0.19141,0.00023,10.47625]
[1777200276012,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276113,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276131,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276158,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276327,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276356,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276373,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276562,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276580,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276587,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276853,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276873,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276891,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276958,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200277014,31.14,78028.48,149.6,-0.19141,0.00023,10.4762]
[1777200276992,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277071,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277090,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277109,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277152,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277171,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277362,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277381,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277399,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277417,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277491,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277508,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277662,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277679,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277819,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277836,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200277988,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200278035,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200278054,31.14,78028.65,149.6,-0.19138,0.00023,10.47526]
[1777200278072,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278092,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278233,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278317,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278391,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278409,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278468,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278485,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278664,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278680,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278700,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278950,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278969,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200278986,31.14,78028.28,149.6,-0.19147,0.00023,10.47818]
[1777200279145,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279186,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279205,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279405,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279495,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279513,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279693,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279712,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279733,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279796,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279814,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200279956,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200280015,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200280032,31.14,78028.59,149.6,-0.1914,0.00023,10.47599]
[1777200280129,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280148,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280166,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280375,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280394,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280411,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280554,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280586,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280604,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280673,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280690,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280708,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280809,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280828,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200280938,31.15,78028.59,149.6,-0.19141,0.00023,10.47632]
[1777200281040,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281062,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281079,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281098,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281268,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281286,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281326,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281344,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281489,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281585,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281603,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281802,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281820,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281838,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200282001,31.15,78028.52,149.6,-0.19144,0.00023,10.47717]
[1777200281903,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282105,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282122,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282318,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282492,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282509,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282688,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282705,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282723,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282909,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282927,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200283037,31.15,78028.52,149.6,-0.19145,0.00023,10.4775]
[1777200282930,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283154,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283172,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283361,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283378,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283583,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283642,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283660,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283679,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283845,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283893,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283910,31.15,78028.52,149.6,-0.19145,0.00023,10.47764]
[1777200283946,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284144,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284162,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284191,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284211,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284325,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284457,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284597,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284627,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284645,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284663,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284830,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284849,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284895,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284911,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200285027,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200285044,31.15,78028.52,149.6,-0.19146,0.00023,10.47796]
[1777200284932,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285063,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285145,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285164,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285243,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285261,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285281,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285404,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285424,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285482,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285499,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285657,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285760,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285777,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200285794,31.15,78028.52,149.6,-0.19147,0.00023,10.4781]
[1777200286096,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286493,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286512,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286685,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286939,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286974,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200286992,31.15,78028.52,149.6,-0.19148,0.00023,10.47843]
[1777200287040,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287176,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287775,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287793,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287888,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287906,31.15,78028.28,149.6,-0.19154,0.00023,10.48055]
[1777200287990,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288066,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288473,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288491,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288509,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288629,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288857,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288878,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288896,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288918,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288936,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200288971,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200289038,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200289056,31.15,78028.52,149.6,-0.19149,0.00023,10.47889]
[1777200289019,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289113,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289135,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289152,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289209,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289227,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289245,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289298,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289314,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289341,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289359,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289497,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289517,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289536,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289734,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289752,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289770,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289936,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289970,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200289988,31.16,78028.52,149.6,-0.1915,0.00023,10.47921]
[1777200290126,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290145,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290183,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290202,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290238,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290256,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290426,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290445,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290463,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290492,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290510,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290626,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290652,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290670,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290802,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200290820,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200291057,31.16,78028.52,149.6,-0.19151,0.00023,10.47953]
[1777200291060,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291074,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291190,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291387,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291404,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291583,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291601,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291620,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291638,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291733,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291753,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291862,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291880,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291913,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200291930,31.16,78028.52,149.6,-0.19151,0.00023,10.47967]
[1777200292144,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292162,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292180,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292232,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292313,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292331,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292414,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292432,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292608,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292663,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292679,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292696,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292731,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292752,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292890,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200293042,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200293059,31.16,78028.52,149.6,-0.19152,0.00023,10.47981]
[1777200292991,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293101,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293118,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293255,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293274,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293393,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293412,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293455,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293473,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293734,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293826,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293957,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200293974,31.16,78028.52,149.6,-0.19153,0.00023,10.48013]
[1777200294058,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294155,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294271,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294290,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294342,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294363,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294451,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294469,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294486,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294671,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294688,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294747,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294764,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294795,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294813,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294874,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294892,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294909,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294979,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200294997,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200295014,31.16,78028.52,149.6,-0.19153,0.00023,10.48027]
[1777200295010,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295126,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295145,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295156,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295215,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295232,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295250,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295270,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295288,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295341,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295361,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295520,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295649,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295667,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295792,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295809,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295851,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295868,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295886,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295904,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200295921,31.16,78028.52,149.6,-0.19154,0.00023,10.48059]
[1777200296005,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296129,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296149,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296166,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296375,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296392,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296409,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296555,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296637,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296654,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296863,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296882,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200296901,31.16,78028.52,149.6,-0.19154,0.00023,10.48072]
[1777200297184,31.16,78028.52,149.6,-0.19155,0.00023,10.48104]
[1777200297418,31.16,78028.52,149.6,-0.19155,0.00023,10.48104]
[1777200297473,31.16,78028.52,149.6,-0.19155,0.00023,10.48104]
[1777200297491,31.16,78028.52,149.6,-0.19155,0.00023,10.48104]
[1777200297794,31.16,78013.45,149.6,-0.19501,0.00023,10.59414]
[1777200298084,31.16,78013.45,149.6,-0.19501,0.00023,10.59414]
[1777200298100,31.16,78013.45,149.6,-0.19501,0.00023,10.59414]
[1777200298621,31.16,78013.45,149.6,-0.19501,0.00023,10.59414]
[1777200298640,31.16,78013.45,149.6,-0.19501,0.00023,10.59414]
[1777200299135,31.17,78010.31,149.6,-0.19575,0.00023,10.61794]
[1777200299152,31.17,78010.31,149.6,-0.19575,0.00023,10.61794]
[1777200299953,31.17,78010.31,149.6,-0.19575,0.00023,10.61794]
[1777200299972,31.17,78010.31,149.6,-0.19575,0.00023,10.61794]
[1777200300640,31.17,78012.44,149.6,-0.19527,0.00023,10.60237]
[1777200300657,31.17,78012.44,149.6,-0.19527,0.00023,10.60237]
[1777200301405,31.17,78012.52,149.6,-0.19525,0.00023,10.60194]
[1777200301423,31.17,78012.52,149.6,-0.19525,0.00023,10.60194]
[1777200301884,31.17,78012.52,149.6,-0.19525,0.00023,10.60194]
[1777200301886,31.17,78012.52,149.6,-0.19525,0.00023,10.60194]
[1777200302353,31.17,78013.57,149.6,-0.19502,0.00023,10.59445]
[1777200302371,31.17,78013.57,149.6,-0.19502,0.00023,10.59445]
[1777200302399,31.17,78013.57,149.6,-0.19502,0.00023,10.59445]
[1777200302572,31.17,78013.57,149.6,-0.19502,0.00023,10.59445]
[1777200302954,31.17,78013.57,149.6,-0.19502,0.00023,10.59445]
[1777200303806,31.17,78014.82,149.6,-0.19475,0.00023,10.58547]
[1777200304477,31.17,78014.88,149.6,-0.19474,0.00023,10.5854]
[1777200304494,31.17,78014.88,149.6,-0.19474,0.00023,10.5854]
[1777200305050,31.17,78014.88,149.6,-0.19474,0.00023,10.5854]
[1777200305067,31.17,78014.88,149.6,-0.19474,0.00023,10.5854]
[1777200305087,31.17,78015.11,149.6,-0.1947,0.00023,10.58405]
[1777200305809,31.17,78015.11,149.6,-0.1947,0.00023,10.58405]
[1777200306590,31.18,78014.91,149.6,-0.19476,0.00023,10.58592]
[1777200307197,31.18,78014.74,149.6,-0.19481,0.00023,10.58756]
[1777200307216,31.18,78014.74,149.6,-0.19481,0.00023,10.58756]
[1777200307229,31.18,78014.74,149.6,-0.19481,0.00023,10.58756]
[1777200307278,31.18,78014.74,149.6,-0.19481,0.00023,10.58756]
[1777200312899,31.19,78015.87,149.6,-0.19462,0.00023,10.58137]
[1777200319228,31.19,78015.75,149.6,-0.19466,0.00023,10.58265]
[1777200324678,31.2,78015.75,149.6,-0.19477,0.00023,10.58636]
[1777200330018,31.21,78016.73,149.6,-0.19461,0.00023,10.58125]
[1777200330682,31.21,78016.73,149.6,-0.19461,0.00023,10.58125]
[1777200331025,31.21,78018.83,149.6,-0.19405,0.00023,10.55878]
[1777200334517,31.22,78020.21,149.6,-0.19375,0.00023,10.54913]
[1777200335815,31.22,78021.52,149.6,-0.19346,0.00023,10.53958]
[1777200338977,31.22,78024.84,149.6,-0.19272,0.00023,10.51551]
[1777200339081,31.22,78024.98,149.6,-0.1927,0.00023,10.51473]
[1777200341978,31.22,78024.59,149.6,-0.19279,0.00023,10.51784]
[1777200342102,31.22,78024.5,149.6,-0.19282,0.00023,10.5186]
[1777200343066,31.22,78024.5,149.6,-0.19282,0.00023,10.5186]
[1777200346169,31.22,78024.61,149.6,-0.19278,0.00023,10.5174]
[1777200346862,31.22,78024.61,149.6,-0.19278,0.00023,10.51731]
[1777200351895,31.22,78025.7,149.6,-0.19253,0.00023,10.50936]
[1777200351979,31.22,78025.7,149.6,-0.19253,0.00023,10.50936]
[1777200352080,31.22,78026.1,149.6,-0.19245,0.00023,10.50667]
[1777200357189,31.22,78022.68,149.6,-0.19322,0.00023,10.53184]
[1777200362940,31.22,78023.05,149.6,-0.19312,0.00023,10.52863]
[1777200363042,31.22,78023.05,149.6,-0.19311,0.00023,10.52831]
[1777200363250,31.22,78023.05,149.6,-0.19311,0.00023,10.52831]
[1777200363662,31.22,78023.05,149.6,-0.19311,0.00023,10.52831]
[1777200363675,31.22,78023.24,149.6,-0.19307,0.00023,10.52698]
[1777200366888,31.22,78023.19,149.6,-0.19308,0.00023,10.52715]
[1777200370582,31.21,78023.13,149.6,-0.19308,0.00023,10.52717]
[1777200371305,31.21,78016.94,149.6,-0.19449,0.00023,10.57319]
[1777200374311,31.21,78014.59,149.6,-0.19502,0.00023,10.59039]
[1777200379361,31.21,78014.22,149.6,-0.19507,0.00023,10.59211]
[1777200384396,31.2,78015.45,149.6,-0.19477,0.00023,10.5821]
[1777200385512,31.2,78015.45,149.6,-0.19477,0.00023,10.5821]
[1777200391639,31.2,78017.68,149.6,-0.19423,0.00023,10.56465]
[1777200395766,31.2,78018.3,149.6,-0.19398,0.00023,10.55237]
[1777200401516,31.2,78018.35,149.6,-0.19395,0.00023,10.55121]
[1777200410580,31.19,78017.35,149.6,-0.19415,0.00023,10.5577]
[1777200411533,31.19,78017.35,149.6,-0.19415,0.00023,10.5577]
[1777200411768,31.19,78017.35,149.6,-0.19415,0.00023,10.5577]
[1777200415195,31.19,78015.6,149.6,-0.19453,0.00023,10.57028]
[1777200421657,31.19,78015.65,149.6,-0.19449,0.00023,10.569]
[1777200426692,31.18,78014.79,149.6,-0.19467,0.00023,10.5748]
[1777200429783,31.18,78014.6,149.6,-0.19471,0.00023,10.57596]
[1777200438776,31.18,78014.4,149.6,-0.19472,0.00023,10.57616]
[1777200443811,31.18,78014.41,149.6,-0.1947,0.00023,10.57545]
[1777200446791,31.17,78014.71,149.6,-0.19462,0.00023,10.57296]
[1777200451867,31.17,78014.38,149.6,-0.19458,0.00023,10.56752]
[1777200456901,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200457911,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458131,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458144,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458148,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458148,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458172,31.17,78011.05,149.6,-0.19533,0.00023,10.5917]
[1777200458221,31.17,78012.26,149.6,-0.19504,0.00023,10.58252]
[1777200458322,31.17,78012.26,149.6,-0.19504,0.00023,10.58252]
[1777200460185,31.17,78011.68,149.6,-0.19517,0.00023,10.58652]
[1777200461106,31.17,78011.68,149.6,-0.19516,0.00023,10.58619]
[1777200461130,31.17,78011.68,149.6,-0.19516,0.00023,10.58619]
[1777200461146,31.17,78011.68,149.6,-0.19516,0.00023,10.58619]
[1777200461234,31.17,78011.68,149.6,-0.19516,0.00023,10.58619]
[1777200463348,31.16,78008.69,149.6,-0.19582,0.00023,10.60753]
[1777200465718,31.16,78008.51,149.6,-0.19584,0.00023,10.60817]
[1777200466646,31.16,78009.03,149.6,-0.19571,0.00023,10.60394]
[1777200470987,31.16,78008.55,149.6,-0.19581,0.00023,10.60718]
[1777200476034,31.14,78008.52,149.6,-0.19572,0.00023,10.60432]
[1777200477708,31.14,78008.7,149.6,-0.19567,0.00023,10.60264]
[1777200480280,31.14,78008.79,149.6,-0.19562,0.00023,10.60097]
[1777200481320,31.14,78007.99,149.6,-0.19579,0.00023,10.60661]
[1777200488118,31.13,78007.88,149.6,-0.19575,0.00023,10.60509]
[1777200492533,31.12,78007.89,149.6,-0.1957,0.00023,10.6037]
[1777200498189,31.11,78007.44,149.6,-0.19575,0.00023,10.60512]
[1777200498775,31.11,78007.44,149.6,-0.19575,0.00023,10.60512]
[1777200501387,31.11,78007.3,149.6,-0.19575,0.00023,10.60519]
[1777200502943,31.11,78007.36,149.6,-0.19573,0.00023,10.60442]
[1777200503279,31.11,78007.36,149.6,-0.19573,0.00023,10.60442]
[1777200509852,31.1,78001.98,149.6,-0.19691,0.00023,10.64239]
[1777200515312,31.09,78001.96,149.6,-0.19676,0.00023,10.63321]
[1777200516748,31.09,78001.96,149.6,-0.19676,0.00023,10.63321]
[1777200521412,31.08,78001.63,149.6,-0.19679,0.00023,10.63423]
[1777200522575,31.08,78001.78,149.6,-0.19672,0.00023,10.63203]
[1777200522803,31.08,78001.78,149.6,-0.19672,0.00023,10.63203]
[1777200524465,31.08,78004.91,149.6,-0.19597,0.00023,10.60789]
[1777200529924,31.07,78007.22,149.6,-0.19539,0.00023,10.58896]
[1777200532819,31.07,78007.2,149.6,-0.19536,0.00023,10.58815]
[1777200534535,31.06,78007.05,149.6,-0.19538,0.00023,10.58864]
[1777200537210,31.06,78007.0,149.6,-0.19537,0.00023,10.58837]
[1777200537802,31.06,78007.0,149.6,-0.19536,0.00023,10.58805]
[1777200543129,31.05,78007.01,149.6,-0.19531,0.00023,10.58636]
[1777200548543,31.04,78006.76,149.6,-0.1953,0.00023,10.58597]
[1777200549450,31.04,78006.76,149.6,-0.1953,0.00023,10.58597]
[1777200552510,31.04,78006.76,149.6,-0.19529,0.00023,10.58565]
[1777200554275,31.04,78006.76,149.6,-0.19526,0.00023,10.58467]
[1777200555881,31.04,78003.8,149.6,-0.19592,0.00023,10.60619]
[1777200558468,31.03,78003.82,149.6,-0.1959,0.00023,10.60534]
[1777200559198,31.03,78003.82,149.6,-0.1959,0.00023,10.60534]
[1777200564656,31.02,78002.71,149.6,-0.19607,0.00023,10.61087]
[1777200569691,31.02,78002.36,149.6,-0.1961,0.00023,10.61172]
[1777200572696,31.01,78002.76,149.6,-0.19589,0.00023,10.60083]
[1777200574485,31.01,78002.73,149.6,-0.19588,0.00023,10.60035]
[1777200579760,31.0,78002.29,149.6,-0.19592,0.00023,10.60152]
[1777200580773,31.0,78002.29,149.6,-0.19592,0.00023,10.60152]
[1777200586811,30.99,78002.0,149.6,-0.19591,0.00023,10.60116]
[1777200591844,30.98,78001.41,149.6,-0.19599,0.00023,10.60376]
[1777200596880,30.98,78000.99,149.6,-0.19603,0.00023,10.60505]
[1777200601784,30.97,78001.83,149.6,-0.19579,0.00023,10.59726]
[1777200602175,30.97,78001.83,149.6,-0.19579,0.00023,10.59726]
[1777200608964,30.96,78001.8,149.6,-0.19571,0.00023,10.59455]
[1777200614273,30.95,78001.45,149.6,-0.19575,0.00023,10.59609]
[1777200616245,30.95,78001.15,149.6,-0.19579,0.00023,10.59724]
[1777200617087,30.95,77999.96,149.6,-0.19606,0.00023,10.60582]
[1777200617762,30.95,78000.1,149.6,-0.19601,0.00023,10.60439]
[1777200619495,30.94,78000.73,149.6,-0.19584,0.00023,10.5989]
[1777200621311,30.94,78000.73,149.6,-0.19583,0.00023,10.59853]
[1777200622807,30.94,78000.66,149.6,-0.19583,0.00023,10.59832]
[1777200624558,30.94,78000.93,149.6,-0.19574,0.00023,10.59556]
[1777200624572,30.94,78000.93,149.6,-0.19574,0.00023,10.59556]
[1777200624792,30.94,78000.93,149.6,-0.19574,0.00023,10.59556]
[1777200625390,30.94,78000.93,149.6,-0.19574,0.00023,10.59556]
[1777200626359,30.93,78001.2,149.6,-0.19567,0.00023,10.59316]
[1777200631771,30.93,78000.86,149.6,-0.1957,0.00023,10.59427]
[1777200632263,30.93,78000.86,149.6,-0.1957,0.00023,10.59427]
[1777200633519,30.92,78000.79,149.6,-0.19558,0.00023,10.58616]
[1777200640183,30.91,78001.01,149.6,-0.19545,0.00023,10.58202]
[1777200641479,30.91,78000.98,149.6,-0.19545,0.00023,10.5819]
[1777200647233,30.9,78002.57,149.6,-0.19502,0.00023,10.56786]
[1777200654897,30.9,78002.59,149.6,-0.19497,0.00023,10.56635]
[1777200660323,30.88,78003.08,149.6,-0.19476,0.00023,10.55959]
[1777200666366,30.88,78003.11,149.6,-0.1947,0.00023,10.55734]
[1777200669068,30.87,78003.29,149.6,-0.19464,0.00023,10.55564]
[1777200670638,30.87,78004.18,149.6,-0.19441,0.00023,10.54791]
[1777200676436,30.86,78006.44,149.6,-0.19382,0.00023,10.52896]
[1777200681471,30.86,78007.02,149.6,-0.19365,0.00023,10.52311]
[1777200686506,30.85,78006.8,149.6,-0.19365,0.00023,10.52337]
[1777200688477,30.85,78006.8,149.6,-0.19365,0.00023,10.52337]
[1777200688508,30.85,78006.8,149.6,-0.19365,0.00023,10.52337]
[1777200689227,30.85,78006.8,149.6,-0.19365,0.00023,10.52337]
[1777200691858,30.85,78006.79,149.6,-0.19361,0.00023,10.52207]
[1777200692629,30.85,78006.98,149.6,-0.19347,0.00023,10.51317]
[1777200693496,30.84,78006.89,149.6,-0.19348,0.00023,10.51358]
[1777200693500,30.84,78006.89,149.6,-0.19348,0.00023,10.51358]
[1777200699404,30.84,78006.96,149.6,-0.19344,0.00023,10.51201]
[1777200705272,30.83,78007.77,149.6,-0.19319,0.00023,10.5041]
[1777200710471,30.83,78009.87,149.6,-0.19267,0.00023,10.48708]
[1777200711373,30.83,78010.52,149.6,-0.19252,0.00023,10.48193]
[1777200713232,30.83,78009.78,149.6,-0.19267,0.00023,10.48711]
[1777200713863,30.82,78006.25,149.6,-0.19349,0.00023,10.51361]
[1777200714964,30.82,78004.75,149.6,-0.19383,0.00023,10.52471]
[1777200715582,30.82,78004.97,149.6,-0.19377,0.00023,10.52278]
[1777200720770,30.82,78005.9,149.6,-0.19351,0.00023,10.51447]
[1777200726664,30.81,78005.91,149.6,-0.19348,0.00023,10.51338]
[1777200726672,30.81,78005.91,149.6,-0.19348,0.00023,10.51338]
[1777200730371,30.81,78005.96,149.6,-0.19343,0.00023,10.5117]
[1777200737334,30.81,78005.96,149.6,-0.19342,0.00023,10.51144]
[1777200742898,30.79,78005.21,149.6,-0.19349,0.00023,10.51363]
[1777200746179,30.79,78005.66,149.6,-0.19337,0.00023,10.50967]
[1777200752606,30.79,78005.75,149.6,-0.19333,0.00023,10.50844]
[1777200758005,30.78,78005.38,149.6,-0.19324,0.00023,10.50111]
[1777200764047,30.77,78006.35,149.6,-0.19297,0.00023,10.49231]
[1777200769082,30.77,78006.14,149.6,-0.19298,0.00023,10.49275]
[1777200774117,30.76,78005.84,149.6,-0.19302,0.00023,10.4939]
[1777200782454,30.76,78005.64,149.6,-0.19304,0.00023,10.49453]
[1777200782462,30.76,78005.64,149.6,-0.19304,0.00023,10.49453]
[1777200782507,30.76,78005.64,149.6,-0.19304,0.00023,10.49453]
[1777200782508,30.76,78005.64,149.6,-0.19304,0.00023,10.49453]
[1777200782532,30.76,78005.95,149.6,-0.19294,0.00023,10.4913]
[1777200782708,30.76,78005.95,149.6,-0.19294,0.00023,10.4913]
[1777200782879,30.76,78005.95,149.6,-0.19294,0.00023,10.4913]
[1777200783182,30.76,77999.86,149.6,-0.19436,0.00023,10.53744]
[1777200783691,30.76,77999.86,149.6,-0.19436,0.00023,10.53744]
[1777200786257,30.76,77997.09,149.6,-0.195,0.00023,10.55833]
[1777200786935,30.75,77997.23,149.6,-0.19496,0.00023,10.55704]
[1777200786936,30.75,77997.23,149.6,-0.19496,0.00023,10.55704]
[1777200787210,30.75,77996.6,149.6,-0.19511,0.00023,10.56169]
[1777200790560,30.75,77995.86,149.6,-0.19528,0.00023,10.56718]
[1777200791238,30.75,77996.19,149.6,-0.1952,0.00023,10.56457]
[1777200793441,30.75,77996.04,149.6,-0.19523,0.00023,10.56558]
[1777200801321,30.75,77996.14,149.6,-0.19517,0.00023,10.56371]
[1777200805388,30.75,77996.14,149.6,-0.19517,0.00023,10.56371]
[1777200811391,30.74,77996.41,149.6,-0.19498,0.00023,10.55326]
[1777200813459,30.74,77997.19,149.6,-0.19479,0.00023,10.54724]
[1777200816936,30.74,77997.64,149.6,-0.19468,0.00023,10.54342]
[1777200817287,30.74,77997.64,149.6,-0.19468,0.00023,10.54342]
[1777200817401,30.74,77997.64,149.6,-0.19468,0.00023,10.54342]
[1777200817433,30.74,77999.97,149.6,-0.19413,0.00023,10.52566]
[1777200818150,30.74,77999.97,149.6,-0.19413,0.00023,10.52566]
[1777200824482,30.73,78006.74,149.6,-0.1925,0.00023,10.47278]
[1777200825387,30.73,78006.74,149.6,-0.1925,0.00023,10.47278]
[1777200827704,30.73,78006.81,149.6,-0.19247,0.00023,10.47168]
[1777200828165,30.73,78006.81,149.6,-0.19247,0.00023,10.47168]
[1777200834552,30.73,78006.59,149.6,-0.19248,0.00023,10.47204]
[1777200839412,30.73,78006.62,149.6,-0.19246,0.00023,10.47144]
[1777200844622,30.72,78006.85,149.6,-0.19237,0.00023,10.46826]
[1777200852393,30.72,78006.85,150.0,-0.19237,0.00023,10.46826]
[1777200862929,30.71,78007.06,150.0,-0.19225,0.00023,10.46442]
[1777200870171,30.7,78006.96,150.0,-0.19222,0.00023,10.46336]
[1777200873150,30.7,78006.99,150.0,-0.1921,0.00023,10.45528]
[1777200878860,30.7,78007.69,150.0,-0.19191,0.00023,10.44887]
[1777200890434,30.7,78007.07,150.0,-0.19205,0.00023,10.45345]
[1777200895979,30.69,78007.04,150.0,-0.19198,0.00023,10.45129]
[1777200901504,30.69,78006.71,150.0,-0.19205,0.00023,10.45365]
[1777200901572,30.69,78006.71,150.0,-0.19205,0.00023,10.45365]
[1777200905125,30.68,78006.05,150.0,-0.19218,0.00023,10.45763]
[1777200907817,30.68,78006.41,150.0,-0.19208,0.00023,10.45443]
[1777200913102,30.68,78006.88,150.0,-0.19194,0.00023,10.44997]
[1777200915950,30.68,78006.88,150.0,-0.19194,0.00023,10.44997]
[1777200921157,30.67,78006.83,150.0,-0.19192,0.00023,10.44923]
[1777200928436,30.67,78006.93,150.0,-0.19188,0.00023,10.44791]
[1777200928929,30.67,78006.93,150.0,-0.19187,0.00023,10.4475]
[1777200932303,30.67,78007.82,150.0,-0.19165,0.00023,10.44044]
[1777200938276,30.66,78008.67,150.0,-0.19133,0.00023,10.42578]
[1777200941460,30.66,78009.5,150.0,-0.19114,0.00023,10.41934]
[1777200943905,30.66,78009.66,150.0,-0.19109,0.00023,10.41769]
[1777200943909,30.66,78009.66,150.0,-0.19109,0.00023,10.41769]
[1777200943912,30.66,78009.66,150.0,-0.19109,0.00023,10.41769]
[1777200946576,30.66,78013.99,150.0,-0.19008,0.00023,10.38446]
[1777200952543,30.66,78012.8,150.0,-0.19034,0.00023,10.39319]
[1777200958417,30.66,78013.18,150.0,-0.19024,0.00023,10.38965]
[1777200964459,30.66,78013.27,150.0,-0.1902,0.00023,10.3885]
[1777200966049,30.66,78013.0,150.0,-0.19026,0.00023,10.3905]
[1777200975535,30.65,78010.98,150.0,-0.19072,0.00023,10.40552]
[1777200983982,30.65,78010.99,150.0,-0.19071,0.00023,10.40535]
[1777200990705,30.65,78010.87,150.0,-0.19074,0.00023,10.40614]
[1777200997691,30.65,78010.74,150.0,-0.19068,0.00023,10.39998]
[1777200999039,30.65,78011.0,150.0,-0.19062,0.00023,10.39802]
[1777201000281,30.65,78010.99,150.0,-0.19062,0.00023,10.39812]
[1777201001526,30.65,78010.99,150.0,-0.19062,0.00023,10.39816]
[1777201009775,30.65,78010.99,150.0,-0.19063,0.00023,10.39846]
[1777201014810,30.66,78011.36,150.0,-0.19055,0.00023,10.39587]
[1777201018003,30.66,78011.06,150.0,-0.19063,0.00023,10.39828]
[1777201021578,30.66,78011.13,150.0,-0.19061,0.00023,10.39786]
[1777201027902,30.66,78011.03,150.0,-0.19065,0.00023,10.39917]
[1777201028813,30.66,78011.03,150.0,-0.19065,0.00023,10.39917]
[1777201040272,30.66,78011.3,150.0,-0.19061,0.00023,10.39775]
[1777201040282,30.66,78011.3,150.0,-0.19061,0.00023,10.39775]
[1777201042294,30.67,78011.3,150.0,-0.19064,0.00023,10.39879]
[1777201043491,30.67,78011.38,150.0,-0.19063,0.00023,10.39847]
[1777201043746,30.67,78011.38,150.0,-0.19063,0.00023,10.39847]
[1777201044626,30.67,78011.38,150.0,-0.19063,0.00023,10.3985]
[1777201047426,30.67,78011.38,150.0,-0.19063,0.00023,10.39856]
[1777201052020,30.67,78011.45,150.0,-0.19062,0.00023,10.39811]
[1777201052361,30.67,78011.45,150.0,-0.19062,0.00023,10.39811]
[1777201060596,30.67,78011.52,150.0,-0.19052,0.00023,10.39061]
[1777201064244,30.67,78011.54,150.0,-0.19052,0.00023,10.39082]
[1777201065060,30.67,78011.05,150.0,-0.19064,0.00023,10.39461]
[1777201066670,30.67,78011.58,150.0,-0.19052,0.00023,10.39061]
[1777201069326,30.67,78011.77,150.0,-0.19048,0.00023,10.38925]
[1777201075839,30.67,78011.91,150.0,-0.19045,0.00023,10.3885]
[1777201075846,30.67,78011.91,150.0,-0.19045,0.00023,10.3885]
[1777201076681,30.67,78011.91,150.0,-0.19045,0.00023,10.3885]
[1777201077031,30.67,78015.03,150.0,-0.18974,0.00023,10.36485]
[1777201082283,30.67,78019.23,150.0,-0.18878,0.00023,10.33339]
[1777201087318,30.68,78019.61,150.0,-0.18872,0.00023,10.33109]
[1777201093361,30.68,78019.51,150.0,-0.18876,0.00023,10.33257]
[1777201098395,30.68,78019.1,150.0,-0.18887,0.00023,10.33626]
[1777201100718,30.68,78019.1,150.0,-0.18887,0.00023,10.33626]
[1777201103398,30.68,78018.42,150.0,-0.18904,0.00023,10.34177]
[1777201105763,30.68,78018.42,150.0,-0.18904,0.00023,10.34197]
[1777201107531,30.68,78018.43,150.0,-0.18905,0.00023,10.34208]
[1777201107533,30.68,78018.43,150.0,-0.18905,0.00023,10.34208]
[1777201108340,30.69,78018.43,150.0,-0.18905,0.00023,10.34227]
[1777201110688,30.69,78018.43,150.0,-0.18905,0.00023,10.34237]
[1777201116551,30.69,78018.27,150.0,-0.18902,0.00023,10.33713]
[1777201121586,30.69,78018.65,150.0,-0.18895,0.00023,10.3347]
[1777201127634,30.69,78018.65,150.0,-0.18896,0.00023,10.33525]
[1777201134246,30.69,78018.63,150.0,-0.18897,0.00023,10.33557]
[1777201139719,30.7,78019.38,150.0,-0.18883,0.00023,10.33074]
[1777201144753,30.7,78018.9,150.0,-0.18895,0.00023,10.33486]
[1777201149789,30.7,78018.81,150.0,-0.18898,0.00023,10.33599]
[1777201154824,30.7,78018.71,150.0,-0.18902,0.00023,10.33719]
[1777201161873,30.7,78019.1,150.0,-0.18895,0.00023,10.3348]
[1777201170937,30.71,78018.94,150.0,-0.18901,0.00023,10.33681]
[1777201175972,30.71,78019.11,150.0,-0.18889,0.00023,10.32873]
[1777201181007,30.71,78019.13,150.0,-0.1889,0.00023,10.32913]
[1777201187049,30.71,78019.92,150.0,-0.18874,0.00023,10.32365]
[1777201193090,30.72,78020.95,150.0,-0.18852,0.00023,10.31641]
[1777201198126,30.72,78019.92,150.0,-0.18877,0.00023,10.32479]
[1777201203204,30.72,78020.06,150.0,-0.18875,0.00023,10.32409]
[1777201203290,30.72,78020.67,150.0,-0.18861,0.00023,10.31953]
[1777201205176,30.72,78028.41,150.0,-0.18683,0.00023,10.26026]
[1777201210210,30.72,78029.32,150.0,-0.18662,0.00023,10.25319]
[1777201215246,30.72,78029.47,150.0,-0.18658,0.00023,10.25191]
[1777201216363,30.72,78029.47,150.0,-0.18658,0.00023,10.25191]
[1777201216464,30.72,78029.55,150.0,-0.18656,0.00023,10.25127]
[1777201221344,30.72,78029.55,150.0,-0.18658,0.00023,10.25191]
[1777201224049,30.72,78033.6,150.0,-0.18567,0.00023,10.22141]
[1777201224309,30.72,78034.49,150.0,-0.18547,0.00023,10.21479]
[1777201229344,30.73,78034.56,150.0,-0.18548,0.00023,10.21506]
[1777201235386,30.73,78034.74,150.0,-0.18538,0.00023,10.20742]
[1777201239118,30.73,78034.71,150.0,-0.1854,0.00023,10.20815]
[1777201239219,30.73,78034.71,150.0,-0.1854,0.00023,10.20832]
[1777201244449,30.74,78036.02,150.0,-0.18513,0.00023,10.19927]
[1777201246146,30.74,78036.79,150.0,-0.18496,0.00023,10.19358]
[1777201249712,30.74,78036.62,150.0,-0.18502,0.00023,10.19551]
[1777201249784,30.74,78038.38,150.0,-0.18463,0.00023,10.18224]
[1777201250491,30.74,78044.69,150.0,-0.1832,0.00023,10.13393]
[1777201252505,30.74,78050.13,150.0,-0.18198,0.00022,10.09242]
[1777201257539,30.74,78049.9,150.0,-0.18205,0.00023,10.09486]
[1777201258381,30.74,78049.9,150.0,-0.18205,0.00023,10.09486]
[1777201258544,30.74,78049.9,150.0,-0.18205,0.00023,10.09486]
[1777201259836,30.74,78050.14,150.0,-0.182,0.00022,10.09315]
[1777201259901,30.74,78050.14,150.0,-0.182,0.00022,10.09315]
[1777201262916,30.75,78050.73,150.0,-0.18188,0.00022,10.08902]
[1777201262919,30.75,78050.73,150.0,-0.18188,0.00022,10.08902]
[1777201262921,30.75,78052.14,150.0,-0.18156,0.00022,10.07833]
[1777201264430,30.75,78051.95,150.0,-0.1816,0.00022,10.07973]
[1777201264884,30.75,78051.95,150.0,-0.1816,0.00022,10.07973]
[1777201270861,30.74,78052.01,150.0,-0.18158,0.00022,10.07894]
[1777201272068,30.74,78052.04,150.0,-0.18157,0.00022,10.07852]
[1777201272071,30.74,78052.04,150.0,-0.18157,0.00022,10.07852]
[1777201272291,30.74,78052.04,150.0,-0.18157,0.00022,10.07852]
[1777201272300,30.74,78052.04,150.0,-0.18157,0.00022,10.07852]
[1777201272657,30.74,78056.39,150.0,-0.18059,0.00022,10.04506]
[1777201273070,30.74,78056.39,150.0,-0.18059,0.00022,10.04506]
[1777201279029,30.74,78061.03,150.0,-0.17953,0.00022,10.00847]
[1777201280069,30.74,78062.12,150.0,-0.17928,0.00022,9.99972]
[1777201280070,30.74,78062.12,150.0,-0.17928,0.00022,9.99972]
[1777201280516,30.74,78062.12,150.0,-0.17928,0.00022,9.99972]
[1777201281045,30.74,78062.23,150.0,-0.17925,0.00022,9.99891]
[1777201282937,30.74,78069.81,150.0,-0.17756,0.00022,9.94029]
[1777201288582,30.74,78072.97,150.0,-0.17685,0.00022,9.91555]
[1777201293548,30.74,78073.06,150.0,-0.17673,0.00022,9.90726]
[1777201293562,30.74,78073.06,150.0,-0.17673,0.00022,9.90726]
[1777201294474,30.73,78075.3,150.0,-0.17623,0.00022,9.88995]
[1777201296096,30.73,78078.48,150.0,-0.17553,0.00022,9.8654]
[1777201296521,30.73,78078.48,150.0,-0.17553,0.00022,9.8654]
[1777201301860,30.74,78080.73,150.0,-0.17503,0.00022,9.8481]
[1777201302592,30.74,78080.73,150.0,-0.17503,0.00022,9.8481]
[1777201302744,30.74,78080.73,150.0,-0.17503,0.00022,9.8481]
[1777201304778,30.74,78080.96,150.0,-0.17499,0.00022,9.84638]
[1777201304785,30.74,78080.96,150.0,-0.17499,0.00022,9.84638]
[1777201304894,30.74,78080.96,150.0,-0.17499,0.00022,9.84638]
[1777201306835,30.74,78080.22,150.0,-0.17515,0.00022,9.85214]
[1777201310971,30.74,78079.95,150.0,-0.17521,0.00022,9.8543]
[1777201314309,30.74,78079.91,150.0,-0.17522,0.00022,9.85466]
[1777201314311,30.74,78079.91,150.0,-0.17522,0.00022,9.85466]
[1777201314340,30.74,78079.91,150.0,-0.17522,0.00022,9.85466]
[1777201314355,30.74,78079.91,150.0,-0.17522,0.00022,9.85466]
[1777201314952,30.74,78073.57,150.0,-0.17662,0.00022,9.90356]
[1777201319987,30.73,78071.3,150.0,-0.17711,0.00022,9.92071]
[1777201325023,30.73,78070.09,150.0,-0.17737,0.00022,9.92974]
[1777201330058,30.73,78068.68,150.0,-0.17768,0.00022,9.9403]
[1777201335093,30.73,78068.04,150.0,-0.17781,0.00022,9.94491]
[1777201340128,30.73,78068.51,150.0,-0.17769,0.00022,9.94096]
[1777201345163,30.73,78069.72,150.0,-0.17742,0.00022,9.93131]
[1777201348136,30.73,78067.94,150.0,-0.17781,0.00022,9.94496]
[1777201352259,30.73,78067.94,150.0,-0.17781,0.00022,9.94479]
[1777201358265,30.73,78067.83,150.0,-0.17772,0.00022,9.93792]
[1777201364298,30.73,78068.95,150.0,-0.17746,0.00022,9.92895]
[1777201368721,30.72,78068.48,150.0,-0.17757,0.00022,9.93248]
[1777201369619,30.72,78065.17,150.0,-0.1783,0.00022,9.95794]
[1777201369649,30.72,78062.92,150.0,-0.1788,0.00022,9.97519]
[1777201370296,30.72,78062.92,150.0,-0.1788,0.00022,9.97519]
[1777201371134,30.72,78062.92,150.0,-0.1788,0.00022,9.97519]
[1777201370341,30.73,78063.16,150.0,-0.17875,0.00022,9.97346]
[1777201371560,30.72,78061.46,150.0,-0.17913,0.00022,9.98646]
[1777201375175,30.73,78059.66,150.0,-0.17954,0.00022,10.00059]
[1777201378023,30.73,78059.51,150.0,-0.17957,0.00022,10.0019]
[1777201378621,30.73,78058.64,150.0,-0.17977,0.00022,10.00867]
[1777201381131,30.73,78054.66,150.0,-0.18066,0.00022,10.03939]
[1777201385445,30.73,78048.27,150.0,-0.1821,0.00023,10.08845]
[1777201386740,30.73,78048.27,150.0,-0.1821,0.00023,10.08845]
[1777201389936,30.73,78046.89,150.0,-0.18241,0.00023,10.09888]
[1777201395892,30.72,78046.14,150.0,-0.18256,0.00023,10.10422]
[1777201395892,30.72,78046.14,150.0,-0.18256,0.00023,10.10422]
[1777201400760,30.72,78046.36,150.0,-0.18251,0.00023,10.10221]
[1777201406592,30.72,78046.17,150.0,-0.18253,0.00023,10.10298]
[1777201412861,30.72,78046.34,150.0,-0.18249,0.00023,10.10151]
[1777201414053,30.72,78046.58,150.0,-0.18233,0.00023,10.09207]
[1777201418179,30.72,78046.9,150.0,-0.18225,0.00023,10.08931]
[1777201420235,30.72,78046.75,150.0,-0.18228,0.00023,10.09032]
[1777201426086,30.72,78046.87,150.0,-0.18224,0.00023,10.08896]
[1777201431623,30.71,78048.47,150.0,-0.18187,0.00023,10.0764]
[1777201436803,30.71,78047.64,150.0,-0.18204,0.00023,10.08229]
[1777201441838,30.71,78047.84,150.0,-0.18199,0.00023,10.08039]
[1777201447879,30.71,78047.77,150.0,-0.18199,0.00023,10.08046]
[1777201451809,30.71,78048.65,150.0,-0.18178,0.00023,10.07345]
[1777201452409,30.71,78047.84,150.0,-0.18196,0.00023,10.07961]
[1777201457949,30.71,78047.81,150.0,-0.18196,0.00023,10.07938]
[1777201458251,30.71,78047.81,150.0,-0.18196,0.00023,10.07938]
[1777201463992,30.71,78047.86,150.0,-0.18193,0.00023,10.07857]
[1777201466706,30.71,78048.03,150.0,-0.18189,0.00023,10.07719]
[1777201472048,30.7,78047.53,150.0,-0.1819,0.00023,10.07329]
[1777201477082,30.7,78047.72,150.0,-0.18185,0.00023,10.07153]
[1777201477327,30.7,78047.72,150.0,-0.18185,0.00023,10.07153]
[1777201484132,30.7,78047.69,150.0,-0.18184,0.00023,10.07136]
[1777201488720,30.7,78047.82,150.0,-0.18181,0.00023,10.07014]
[1777201490563,30.7,78047.24,150.0,-0.18193,0.00023,10.07449]
[1777201497223,30.7,78048.06,150.0,-0.18174,0.00023,10.06782]
[1777201502258,30.7,78048.05,150.0,-0.18173,0.00023,10.06766]
[1777201502840,30.7,78048.05,150.0,-0.18173,0.00023,10.06766]
[1777201508299,30.7,78049.12,150.0,-0.18148,0.00023,10.05917]
[1777201513335,30.7,78049.25,150.0,-0.18145,0.00023,10.05798]
[1777201518872,30.69,78050.49,150.0,-0.18117,0.00023,10.04829]
[1777201521025,30.69,78050.49,150.0,-0.18117,0.00023,10.04827]
[1777201521907,30.69,78050.37,150.0,-0.18119,0.00023,10.04914]
[1777201527176,30.69,78050.09,150.0,-0.18125,0.00023,10.05116]
[1777201528648,30.69,78050.2,150.0,-0.18122,0.00023,10.05026]
[1777201534482,30.69,78049.31,150.0,-0.18132,0.00023,10.04962]
[1777201539517,30.69,78049.41,150.0,-0.1813,0.00023,10.0487]
[1777201540665,30.69,78049.41,150.0,-0.1813,0.00023,10.0487]
[1777201542427,30.69,78049.46,150.0,-0.18128,0.00023,10.04826]
[1777201542941,30.69,78049.46,150.0,-0.18128,0.00023,10.04826]
[1777201550605,30.69,78048.56,150.0,-0.18148,0.00023,10.05501]
[1777201557646,30.69,78048.03,150.0,-0.18159,0.00023,10.05872]
[1777201562681,30.69,78048.49,150.0,-0.18148,0.00023,10.055]
[1777201567716,30.69,78049.38,150.0,-0.18128,0.00023,10.048]
[1777201569257,30.69,78049.38,150.0,-0.18128,0.00023,10.048]
[1777201570274,30.69,78049.38,150.0,-0.18128,0.00023,10.04797]
[1777201570278,30.69,78049.38,150.0,-0.18128,0.00023,10.04797]
[1777201570732,30.69,78049.38,150.0,-0.18128,0.00023,10.04795]
[1777201570737,30.69,78051.35,150.0,-0.18083,0.00022,10.03277]
[1777201572199,30.69,78051.35,150.0,-0.18083,0.00022,10.03277]
[1777201572243,30.69,78052.23,150.0,-0.18063,0.00022,10.02579]
[1777201574285,30.69,78053.96,150.0,-0.18024,0.00022,10.01248]
[1777201574728,30.69,78054.52,150.0,-0.18011,0.00022,10.00819]
[1777201574736,30.69,78054.52,150.0,-0.18011,0.00022,10.00819]
[1777201574765,30.69,78054.89,150.0,-0.18003,0.00022,10.00516]
[1777201579231,30.69,78055.47,150.0,-0.17989,0.00022,10.00035]
[1777201579770,30.68,78055.38,150.0,-0.1799,0.00022,10.00071]
[1777201579833,30.68,78055.38,150.0,-0.17989,0.00022,10.00055]
[1777201583359,30.68,78054.93,150.0,-0.17999,0.00022,10.00409]
[1777201588863,30.69,78056.09,150.0,-0.17974,0.00022,9.99543]
[1777201590456,30.69,78056.11,150.0,-0.17974,0.00022,9.99533]
[1777201595619,30.69,78056.01,150.0,-0.17968,0.00022,9.98908]
[1777201604982,30.69,78056.64,150.0,-0.17954,0.00022,9.98452]
[1777201606083,30.69,78056.64,150.0,-0.17955,0.00022,9.98483]
[1777201608681,30.69,78056.79,150.0,-0.17952,0.00022,9.98386]
[1777201609003,30.69,78060.18,150.0,-0.17877,0.00022,9.95782]
[1777201609619,30.69,78060.18,150.0,-0.17877,0.00022,9.95782]
[1777201609622,30.69,78060.18,150.0,-0.17877,0.00022,9.95782]
[1777201610213,30.69,78060.18,150.0,-0.17877,0.00022,9.95782]
[1777201610393,30.69,78060.18,150.0,-0.17877,0.00022,9.95782]
[1777201610938,30.69,78061.6,150.0,-0.17845,0.00022,9.94677]
[1777201612022,30.69,78062.11,150.0,-0.17833,0.00022,9.94274]
[1777201612279,30.69,78062.11,150.0,-0.17833,0.00022,9.94274]
[1777201613112,30.69,78063.5,150.0,-0.17802,0.00022,9.93194]
[1777201619059,30.69,78064.92,150.0,-0.17769,0.00022,9.9206]
[1777201619088,30.69,78064.92,150.0,-0.17769,0.00022,9.9206]
[1777201623101,30.69,78075.12,150.0,-0.17542,0.00022,9.84169]
[1777201625564,30.69,78077.35,150.0,-0.17494,0.00022,9.8246]
[1777201630397,30.69,78078.99,150.0,-0.17459,0.00022,9.81229]
[1777201631130,30.69,78077.29,150.0,-0.17496,0.00022,9.82551]
[1777201632554,30.69,78072.27,150.0,-0.17607,0.00022,9.86441]
[1777201635777,30.69,78065.5,150.0,-0.17758,0.00022,9.9166]
[1777201639145,30.69,78065.52,150.0,-0.17757,0.00022,9.91653]
[1777201639214,30.69,78065.27,150.0,-0.17763,0.00022,9.91852]
[1777201644249,30.69,78065.06,150.0,-0.1777,0.00022,9.92096]
[1777201648451,30.7,78066.24,150.0,-0.17746,0.00022,9.91255]
[1777201648459,30.7,78066.24,150.0,-0.17746,0.00022,9.91255]
[1777201649284,30.7,78069.85,150.0,-0.17666,0.00022,9.88488]
[1777201654319,30.7,78069.89,150.0,-0.17656,0.00022,9.87732]
[1777201659808,30.7,78070.02,150.0,-0.17653,0.00022,9.87636]
[1777201667410,30.7,78070.13,150.0,-0.17651,0.00022,9.87561]
[1777201672445,30.7,78071.14,150.0,-0.17629,0.00022,9.86787]
[1777201672921,30.7,78071.14,150.0,-0.17629,0.00022,9.86787]
[1777201673280,30.7,78071.14,150.0,-0.17629,0.00022,9.86787]
[1777201674228,30.7,78072.32,150.0,-0.17603,0.00022,9.85878]
[1777201674824,30.7,78071.48,150.0,-0.17622,0.00022,9.86537]
[1777201676297,30.7,78071.48,150.0,-0.17622,0.00022,9.8654]
[1777201681508,30.7,78070.98,150.0,-0.17633,0.00022,9.86944]
[1777201686542,30.7,78071.08,150.0,-0.17631,0.00022,9.86873]
[1777201691578,30.7,78070.82,150.0,-0.17637,0.00022,9.87079]
[1777201696614,30.7,78070.15,150.0,-0.17652,0.00022,9.87598]
[1777201699437,30.7,78070.01,150.0,-0.17655,0.00022,9.87706]
[1777201705256,30.7,78069.45,150.0,-0.17668,0.00022,9.88168]
[1777201706858,30.7,78069.45,150.0,-0.17669,0.00022,9.88175]
[1777201706859,30.7,78069.45,150.0,-0.17669,0.00022,9.88175]
[1777201710421,30.7,78069.36,150.0,-0.17671,0.00022,9.88251]
[1777201719168,30.7,78069.37,150.0,-0.17661,0.00022,9.87523]
[1777201724523,30.7,78069.66,150.0,-0.17655,0.00022,9.87299]
[1777201725821,30.7,78069.66,150.0,-0.17655,0.00022,9.87299]
[1777201728394,30.7,78069.66,150.0,-0.17655,0.00022,9.87299]
[1777201729340,30.7,78070.54,150.0,-0.17635,0.00022,9.8662]
[1777201730019,30.7,78069.91,150.0,-0.1765,0.00022,9.87115]
[1777201730712,30.7,78070.07,150.0,-0.17646,0.00022,9.86992]
[1777201732012,30.7,78070.05,150.0,-0.17647,0.00022,9.87016]
[1777201737919,30.7,78069.81,150.0,-0.17652,0.00022,9.87203]
[1777201740953,30.7,78069.9,150.0,-0.1765,0.00022,9.87134]
[1777201750462,30.7,78069.82,150.0,-0.17654,0.00022,9.87252]
[1777201762088,30.71,78069.41,150.0,-0.17668,0.00022,9.87743]
[1777201767123,30.71,78069.46,150.0,-0.17668,0.00022,9.87759]
[1777201777193,30.72,78069.55,150.0,-0.1766,0.00022,9.87073]
[1777201783235,30.72,78068.89,150.0,-0.17676,0.00022,9.87651]
[1777201788272,30.72,78069.04,150.0,-0.17674,0.00022,9.8759]
[1777201793307,30.72,78069.11,150.0,-0.17674,0.00022,9.8759]
[1777201798342,30.72,78069.64,150.0,-0.17664,0.00022,9.87237]
[1777201803377,30.73,78069.68,150.0,-0.17665,0.00022,9.87261]
[1777201808412,30.73,78069.63,150.0,-0.17668,0.00022,9.87352]
[1777201815461,30.73,78069.64,150.0,-0.17669,0.00022,9.87415]
[1777201821502,30.73,78069.45,150.0,-0.17675,0.00022,9.87618]
[1777201826538,30.73,78069.75,150.0,-0.1767,0.00022,9.87431]
[1777201831573,30.74,78069.85,150.0,-0.17659,0.00022,9.86668]
[1777201838622,30.74,78069.14,150.0,-0.17677,0.00022,9.87279]
[1777201843657,30.74,78070.78,150.0,-0.17642,0.00022,9.86061]
[1777201848691,30.74,78070.38,150.0,-0.17652,0.00022,9.86417]
[1777201853727,30.74,78070.31,150.0,-0.17655,0.00022,9.86519]
[1777201859955,30.75,78070.34,150.0,-0.17655,0.00022,9.86533]
[1777201864206,30.75,78070.34,150.0,-0.17656,0.00022,9.8656]
[1777201869839,30.75,78072.34,150.0,-0.17614,0.00022,9.85115]
[1777201874422,30.75,78072.92,150.0,-0.17602,0.00022,9.84678]
[1777201875373,30.75,78072.73,150.0,-0.17607,0.00022,9.84859]
[1777201880917,30.75,78072.93,150.0,-0.17605,0.00022,9.84782]
[1777201886341,30.76,78073.19,150.0,-0.176,0.00022,9.84627]
[1777201891313,30.76,78073.31,150.0,-0.17599,0.00022,9.84582]
[1777201891341,30.76,78073.31,150.0,-0.17599,0.00022,9.84582]
[1777201891357,30.76,78073.31,150.0,-0.17599,0.00022,9.84582]
[1777201891647,30.76,78073.31,150.0,-0.17599,0.00022,9.84582]
[1777201892692,30.76,78080.36,150.0,-0.17435,0.00022,9.78455]
[1777201893290,30.76,78080.36,150.0,-0.17435,0.00022,9.78455]
[1777201893517,30.76,78080.36,150.0,-0.17435,0.00022,9.78455]
[1777201894243,30.76,78090.64,150.0,-0.17211,0.00022,9.70549]
[1777201899647,30.76,78092.62,150.0,-0.1717,0.00022,9.69098]
[1777201899046,30.76,78099.73,150.0,-0.17016,0.00022,9.63627]
[1777201904305,30.77,78101.3,150.0,-0.16985,0.00022,9.62525]
[1777201904394,30.77,78101.27,150.0,-0.16987,0.00022,9.62577]
[1777201909751,30.77,78100.58,150.0,-0.17003,0.00022,9.63138]
[1777201911461,30.77,78100.72,150.0,-0.17,0.00022,9.63036]
[1777201916267,30.77,78096.32,150.0,-0.17096,0.00022,9.66457]
[1777201919282,30.77,78096.09,150.0,-0.17101,0.00022,9.66637]
[1777201921512,30.77,78093.21,150.0,-0.17163,0.00022,9.68862]
[1777201927242,30.77,78090.46,150.0,-0.17223,0.00022,9.70965]
[1777201931270,30.77,78084.87,150.0,-0.17344,0.00022,9.75251]
[1777201937312,30.77,78083.3,150.0,-0.17376,0.00022,9.76391]
[1777201942347,30.76,78080.87,150.0,-0.17428,0.00022,9.78202]
[1777201947382,30.76,78081.24,150.0,-0.17418,0.00022,9.77845]
[1777201951566,30.76,78081.13,150.0,-0.17419,0.00022,9.77886]
[1777201951571,30.76,78081.13,150.0,-0.17419,0.00022,9.77886]
[1777201954416,30.76,78081.13,150.0,-0.17409,0.00022,9.77141]
[1777201956295,30.76,78081.13,150.0,-0.17408,0.00022,9.77085]
[1777201958786,30.76,78081.22,150.0,-0.17405,0.00022,9.76987]
[1777201964124,30.75,78077.52,150.0,-0.17485,0.00022,9.7978]
[1777201970623,30.75,78077.3,150.0,-0.17486,0.00022,9.79847]
[1777201976695,30.75,78077.48,150.0,-0.17479,0.00022,9.79574]
[1777201981571,30.74,78078.6,150.0,-0.17452,0.00022,9.78645]
[1777201986655,30.74,78078.49,150.0,-0.17452,0.00022,9.78621]
[1777201991690,30.74,78078.56,150.0,-0.17448,0.00022,9.78491]
[1777201992475,30.74,78078.56,150.1,-0.17448,0.00022,9.78491]
[1777201992479,30.74,78078.56,150.1,-0.17448,0.00022,9.78491]
[1777201992697,30.74,78078.27,150.1,-0.17454,0.00022,9.787]
[1777201993398,30.74,78078.27,150.1,-0.17454,0.00022,9.787]
[1777201994193,30.74,78078.42,150.1,-0.17452,0.00022,9.78636]
[1777201994211,30.74,78078.42,150.1,-0.17452,0.00022,9.78636]
[1777201994456,30.74,78078.42,150.1,-0.17452,0.00022,9.78636]
[1777201994880,30.74,78078.42,150.1,-0.17453,0.00022,9.78687]
[1777201994897,30.74,78078.42,150.1,-0.17453,0.00022,9.78687]
[1777201995378,30.74,78078.42,150.1,-0.17453,0.00022,9.78687]
[1777201995396,30.74,78078.42,150.1,-0.17453,0.00022,9.78687]
[1777201996011,30.74,78078.42,150.1,-0.17455,0.00022,9.78745]
[1777201996026,30.74,78078.42,150.1,-0.17455,0.00022,9.78745]
[1777201996637,30.74,78078.42,150.1,-0.17455,0.00022,9.78745]
[1777201996654,30.74,78078.42,150.1,-0.17455,0.00022,9.78745]
[1777201997313,30.74,78078.09,150.1,-0.17464,0.00022,9.79057]
[1777201997333,30.74,78078.09,150.1,-0.17464,0.00022,9.79057]
[1777201998116,30.75,78078.5,150.1,-0.17457,0.00022,9.78798]
[1777201998134,30.75,78078.5,150.1,-0.17457,0.00022,9.78798]
[1777201998839,30.75,78078.15,150.1,-0.17466,0.00022,9.79125]
[1777201998856,30.75,78078.15,150.1,-0.17466,0.00022,9.79125]
[1777201999582,30.75,78078.15,150.1,-0.17466,0.00022,9.79125]
[1777201999600,30.75,78078.15,150.1,-0.17466,0.00022,9.79125]
[1777202000390,30.75,78077.3,150.1,-0.17486,0.00022,9.79838]
[1777202000409,30.75,78077.3,150.1,-0.17486,0.00022,9.79838]
[1777202001175,30.75,78077.49,150.1,-0.17484,0.00022,9.79748]
[1777202001193,30.75,78077.49,150.1,-0.17484,0.00022,9.79748]
[1777202001975,30.75,78077.47,150.1,-0.17486,0.00022,9.7982]
[1777202001997,30.75,78077.47,150.1,-0.17486,0.00022,9.7982]
[1777202002834,30.76,78077.02,150.1,-0.17497,0.00022,9.80222]
[1777202002852,30.76,78077.02,150.1,-0.17497,0.00022,9.80222]
[1777202003811,30.76,78077.17,150.1,-0.17495,0.00022,9.80163]
[1777202003828,30.76,78077.17,150.1,-0.17495,0.00022,9.80163]
[1777202004579,30.76,78077.17,150.1,-0.17495,0.00022,9.80163]
[1777202004596,30.76,78077.17,150.1,-0.17495,0.00022,9.80163]
[1777202005402,30.76,78077.17,150.1,-0.17497,0.00022,9.80218]
[1777202005420,30.76,78077.17,150.1,-0.17497,0.00022,9.80218]
[1777202006159,30.76,78077.17,150.1,-0.17498,0.00022,9.80273]
[1777202006176,30.76,78077.17,150.1,-0.17498,0.00022,9.80273]
[1777202006970,30.76,78077.17,150.1,-0.175,0.00022,9.80328]
[1777202006987,30.76,78077.17,150.1,-0.175,0.00022,9.80328]
[1777202007684,30.76,78077.17,150.1,-0.175,0.00022,9.80328]
[1777202007703,30.76,78077.17,150.1,-0.175,0.00022,9.80328]
[1777202007686,30.77,78077.17,150.1,-0.17502,0.00022,9.80383]
[1777202008298,30.77,78077.17,150.1,-0.17502,0.00022,9.80383]
[1777202008316,30.77,78077.17,150.1,-0.17502,0.00022,9.80383]
[1777202008399,30.77,78077.17,150.1,-0.17503,0.00022,9.80438]
[1777202009286,30.77,78077.17,150.1,-0.17503,0.00022,9.80438]
[1777202009304,30.77,78077.17,150.1,-0.17503,0.00022,9.80438]
[1777202010081,30.77,78076.64,150.1,-0.17516,0.00022,9.80902]
[1777202010099,30.77,78076.64,150.1,-0.17516,0.00022,9.80902]
[1777202011118,30.77,78076.98,150.1,-0.1751,0.00022,9.80694]
[1777202011134,30.77,78076.98,150.1,-0.1751,0.00022,9.80694]
[1777202012021,30.77,78076.48,150.1,-0.17513,0.00022,9.80403]
[1777202012100,30.77,78076.48,150.1,-0.17513,0.00022,9.80403]
[1777202012832,30.78,78076.43,150.1,-0.17516,0.00022,9.80495]
[1777202012850,30.78,78076.43,150.1,-0.17516,0.00022,9.80495]
[1777202013752,30.78,78076.43,150.1,-0.17516,0.00022,9.80495]
[1777202013770,30.78,78076.43,150.1,-0.17516,0.00022,9.80495]
[1777202014863,30.78,78074.91,150.1,-0.17551,0.00022,9.8172]
[1777202014882,30.78,78074.91,150.1,-0.17551,0.00022,9.8172]
[1777202015829,30.78,78074.91,150.1,-0.17554,0.00022,9.81825]
[1777202015846,30.78,78074.91,150.1,-0.17554,0.00022,9.81825]
[1777202016724,30.78,78074.91,150.1,-0.17554,0.00022,9.81825]
[1777202016726,30.78,78074.91,150.1,-0.17554,0.00022,9.81825]
[1777202017883,30.78,78075.12,150.1,-0.17551,0.00022,9.81715]
[1777202017899,30.78,78075.12,150.1,-0.17551,0.00022,9.81715]
[1777202018734,30.78,78075.12,150.1,-0.17551,0.00022,9.81715]
[1777202018751,30.78,78075.12,150.1,-0.17551,0.00022,9.81715]
[1777202019563,30.79,78075.1,150.1,-0.17554,0.00022,9.81835]
[1777202019581,30.79,78075.1,150.1,-0.17554,0.00022,9.81835]
[1777202020421,30.79,78075.1,150.1,-0.17555,0.00022,9.81866]
[1777202020437,30.79,78075.1,150.1,-0.17555,0.00022,9.81866]
[1777202021318,30.79,78074.98,150.1,-0.17559,0.00022,9.8201]
[1777202021336,30.79,78074.98,150.1,-0.17559,0.00022,9.8201]
[1777202022396,30.79,78074.67,150.1,-0.17568,0.00022,9.823]
[1777202022415,30.79,78074.67,150.1,-0.17568,0.00022,9.823]
[1777202023180,30.79,78074.22,150.1,-0.17579,0.00022,9.82698]
[1777202023200,30.79,78074.22,150.1,-0.17579,0.00022,9.82698]
[1777202024482,30.8,78074.21,150.1,-0.17581,0.00022,9.82756]
[1777202024500,30.8,78074.21,150.1,-0.17581,0.00022,9.82756]
[1777202025238,30.8,78073.98,150.1,-0.17587,0.00022,9.82984]
[1777202025256,30.8,78073.98,150.1,-0.17587,0.00022,9.82984]
[1777202026088,30.8,78073.98,150.1,-0.17589,0.00022,9.83034]
[1777202026105,30.8,78073.98,150.1,-0.17589,0.00022,9.83034]
[1777202026967,30.8,78074.13,150.1,-0.17587,0.00022,9.82968]
[1777202026983,30.8,78074.13,150.1,-0.17587,0.00022,9.82968]
[1777202027799,30.8,78074.13,150.1,-0.17587,0.00022,9.82968]
[1777202027817,30.8,78074.13,150.1,-0.17587,0.00022,9.82968]
[1777202028990,30.81,78074.1,150.1,-0.1759,0.00022,9.83091]
[1777202029009,30.81,78074.1,150.1,-0.1759,0.00022,9.83091]
[1777202029890,30.81,78074.1,150.1,-0.17592,0.00022,9.83141]
[1777202029907,30.81,78074.1,150.1,-0.17592,0.00022,9.83141]
[1777202030673,30.81,78074.1,150.1,-0.17592,0.00022,9.83141]
[1777202030690,30.81,78074.1,150.1,-0.17592,0.00022,9.83141]
[1777202032100,30.81,78074.21,150.1,-0.17592,0.00022,9.83156]
[1777202032120,30.81,78074.21,150.1,-0.17592,0.00022,9.83156]
[1777202033573,30.81,78074.21,150.1,-0.17593,0.00022,9.83206]
[1777202033591,30.81,78074.21,150.1,-0.17593,0.00022,9.83206]
[1777202035462,30.81,78074.21,150.1,-0.17595,0.00022,9.83255]
[1777202035478,30.81,78074.21,150.1,-0.17595,0.00022,9.83255]
[1777202036631,30.82,78074.21,150.1,-0.17598,0.00022,9.83354]
[1777202036649,30.82,78074.21,150.1,-0.17598,0.00022,9.83354]
[1777202037313,30.82,78074.21,150.1,-0.17599,0.00022,9.83403]
[1777202037332,30.82,78074.21,150.1,-0.17599,0.00022,9.83403]
[1777202038056,30.82,78074.24,150.1,-0.176,0.00022,9.83429]
[1777202038074,30.82,78074.24,150.1,-0.176,0.00022,9.83429]
[1777202038894,30.82,78073.97,150.1,-0.17607,0.00022,9.83686]
[1777202038911,30.82,78073.97,150.1,-0.17607,0.00022,9.83686]
[1777202039584,30.82,78073.97,150.1,-0.17607,0.00022,9.83686]
[1777202039601,30.82,78073.97,150.1,-0.17607,0.00022,9.83686]
[1777202040365,30.83,78074.24,150.1,-0.17602,0.00022,9.83527]
[1777202040384,30.83,78074.24,150.1,-0.17602,0.00022,9.83527]
[1777202041086,30.83,78074.24,150.1,-0.17604,0.00022,9.83575]
[1777202041106,30.83,78074.24,150.1,-0.17604,0.00022,9.83575]
[1777202041631,30.83,78074.24,150.1,-0.17604,0.00022,9.83575]
[1777202041649,30.83,78074.24,150.1,-0.17604,0.00022,9.83575]
[1777202042245,30.83,78074.28,150.1,-0.17604,0.00022,9.83593]
[1777202042263,30.83,78074.28,150.1,-0.17604,0.00022,9.83593]
[1777202042864,30.83,78076.07,150.1,-0.17566,0.00022,9.82266]
[1777202042882,30.83,78076.07,150.1,-0.17566,0.00022,9.82266]
[1777202044052,30.83,78076.82,150.1,-0.17551,0.00022,9.8174]
[1777202044070,30.83,78076.82,150.1,-0.17551,0.00022,9.8174]
[1777202044969,30.83,78076.82,150.1,-0.17552,0.00022,9.81791]
[1777202044987,30.83,78076.82,150.1,-0.17552,0.00022,9.81791]
[1777202045759,30.83,78076.82,150.1,-0.17552,0.00022,9.81791]
[1777202045776,30.83,78076.82,150.1,-0.17552,0.00022,9.81791]
[1777202046834,30.84,78076.42,150.1,-0.17563,0.00022,9.8215]
[1777202046854,30.84,78076.69,150.1,-0.17558,0.00022,9.81971]
[1777202047760,30.84,78076.69,150.1,-0.17558,0.00022,9.81971]
[1777202047777,30.84,78076.69,150.1,-0.17558,0.00022,9.81971]
[1777202048491,30.84,78077.04,150.1,-0.17551,0.00022,9.81753]
[1777202048509,30.84,78077.04,150.1,-0.17551,0.00022,9.81753]
[1777202049390,30.84,78077.03,150.1,-0.17552,0.00022,9.81789]
[1777202049408,30.84,78077.03,150.1,-0.17552,0.00022,9.81789]
[1777202050298,30.84,78076.7,150.1,-0.17561,0.00022,9.82094]
[1777202050317,30.84,78076.7,150.1,-0.17561,0.00022,9.82094]
[1777202051097,30.84,78076.5,150.1,-0.17567,0.00022,9.82297]
[1777202051115,30.84,78076.5,150.1,-0.17567,0.00022,9.82297]
[1777202051907,30.85,78076.4,150.1,-0.1757,0.00022,9.82424]
[1777202051924,30.85,78076.4,150.1,-0.1757,0.00022,9.82424]
[1777202052528,30.85,78076.4,150.1,-0.1757,0.00022,9.82424]
[1777202052630,30.85,78076.4,150.1,-0.17572,0.00022,9.82473]
[1777202053986,30.85,78076.54,150.1,-0.17569,0.00022,9.82372]
[1777202059161,30.85,78076.09,150.1,-0.1758,0.00022,9.82753]
[1777202064195,30.85,78076.35,150.1,-0.17575,0.00022,9.8258]
[1777202069231,30.85,78076.72,150.1,-0.17568,0.00022,9.82323]
[1777202077290,30.85,78076.61,150.1,-0.17562,0.00022,9.81724]
[1777202080824,30.85,78076.66,150.1,-0.17561,0.00022,9.81697]
[1777202082535,30.85,78076.58,150.1,-0.17563,0.00022,9.81771]
[1777202083824,30.85,78076.58,150.1,-0.17563,0.00022,9.8177]
[1777202086353,30.85,78069.7,150.1,-0.17715,0.00022,9.87045]
[1777202088211,30.85,78069.71,150.1,-0.17715,0.00022,9.8703]
[1777202093401,30.85,78069.77,150.1,-0.17713,0.00022,9.86975]
[1777202101458,30.85,78069.33,150.1,-0.17723,0.00022,9.87313]
[1777202106494,30.85,78069.88,150.1,-0.17711,0.00022,9.86899]
[1777202111529,30.85,78069.61,150.1,-0.17717,0.00022,9.87116]
[1777202118578,30.85,78069.44,150.1,-0.17721,0.00022,9.87263]
[1777202126634,30.86,78071.21,150.1,-0.17683,0.00022,9.85936]
[1777202131668,30.86,78069.88,150.1,-0.17703,0.00022,9.86247]
[1777202136704,30.86,78069.94,150.1,-0.17703,0.00022,9.86222]
[1777202144759,30.86,78070.25,150.1,-0.17697,0.00022,9.86022]
[1777202149794,30.86,78072.46,150.1,-0.17649,0.00022,9.84356]
[1777202154830,30.86,78071.92,150.1,-0.17662,0.00022,9.84804]
[1777202159864,30.86,78071.57,150.1,-0.1767,0.00022,9.85105]
[1777202162689,30.86,78069.1,150.1,-0.17725,0.00022,9.8701]
[1777202162802,30.86,78069.1,150.1,-0.17725,0.00022,9.8701]
[1777202163887,30.86,78069.1,150.1,-0.17726,0.00022,9.87014]
[1777202171233,30.86,78069.36,150.1,-0.1772,0.00022,9.86809]
[1777202171616,30.86,78069.36,150.1,-0.1772,0.00022,9.86809]
[1777202174892,30.86,78069.4,150.1,-0.17718,0.00022,9.86763]
[1777202175592,30.86,78069.4,150.1,-0.17718,0.00022,9.8676]
[1777202176577,30.86,78068.09,150.1,-0.17747,0.00022,9.87766]
[1777202178441,30.86,78066.54,150.1,-0.17782,0.00022,9.88952]
[1777202181738,30.86,78065.86,150.1,-0.17797,0.00022,9.89471]
[1777202181925,30.86,78065.86,150.1,-0.17797,0.00022,9.89471]
[1777202183471,30.86,78065.73,150.1,-0.17799,0.00022,9.89555]
[1777202189070,30.86,78065.81,150.1,-0.17797,0.00022,9.89471]
[1777202194105,30.86,78065.46,150.1,-0.17794,0.00022,9.88992]
[1777202197280,30.86,78063.59,150.1,-0.17836,0.00022,9.90418]
[1777202205181,30.86,78063.4,150.1,-0.17839,0.00022,9.90522]
[1777202208183,30.86,78063.6,150.1,-0.17834,0.00022,9.90365]
[1777202211462,30.86,78063.62,150.1,-0.17834,0.00022,9.90338]
[1777202211841,30.86,78063.62,150.1,-0.17834,0.00022,9.90338]
[1777202212148,30.86,78063.4,150.1,-0.17838,0.00022,9.90499]
[1777202213649,30.86,78059.33,150.1,-0.17929,0.00022,9.93613]
[1777202219279,30.85,78055.98,150.1,-0.18002,0.00022,9.96107]
[1777202221630,30.85,78055.98,150.1,-0.18002,0.00022,9.96107]
[1777202223461,30.85,78056.59,150.1,-0.17987,0.00022,9.95607]
[1777202223543,30.85,78056.41,150.1,-0.17991,0.00022,9.95735]
[1777202224251,30.85,78056.41,150.1,-0.17991,0.00022,9.95735]
[1777202226620,30.85,78056.53,150.1,-0.17989,0.00022,9.95663]
[1777202226903,30.85,78056.53,150.1,-0.17989,0.00022,9.95663]
[1777202226985,30.85,78056.53,150.1,-0.17989,0.00022,9.95672]
[1777202232524,30.85,78059.28,150.1,-0.17927,0.00022,9.93549]
[1777202236172,30.85,78060.13,150.1,-0.17907,0.00022,9.9287]
[1777202238629,30.85,78059.98,150.1,-0.1791,0.00022,9.92977]
[1777202244455,30.85,78064.54,150.1,-0.17807,0.00022,9.8943]
[1777202249490,30.85,78066.17,150.1,-0.17771,0.00022,9.8816]
[1777202254525,30.85,78063.74,150.1,-0.17815,0.00022,9.89274]
[1777202260568,30.85,78060.97,150.1,-0.17875,0.00022,9.91355]
[1777202265861,30.85,78061.1,150.1,-0.17872,0.00022,9.91239]
[1777202271646,30.84,78063.74,150.1,-0.17812,0.00022,9.89181]
[1777202272347,30.84,78063.74,151.4,-0.17812,0.00022,9.89181]
[1777202273387,30.84,78063.53,151.4,-0.17817,0.00022,9.89341]
[1777202278695,30.84,78064.16,151.4,-0.17802,0.00022,9.88828]
[1777202283308,30.84,78065.21,151.4,-0.17778,0.00022,9.88001]
[1777202283369,30.84,78065.21,151.4,-0.17778,0.00022,9.88001]
[1777202289777,30.84,78064.95,151.4,-0.17782,0.00022,9.88167]
[1777202294812,30.84,78064.75,151.4,-0.17786,0.00022,9.88294]
[1777202295093,30.84,78064.75,151.4,-0.17786,0.00022,9.88294]
[1777202297274,30.84,78064.7,151.4,-0.17787,0.00022,9.88322]
[1777202303877,30.84,78064.75,151.4,-0.17785,0.00022,9.88244]
[1777202307126,30.84,78064.61,151.4,-0.17787,0.00022,9.88335]
[1777202308210,30.84,78064.89,151.4,-0.17781,0.00022,9.88114]
[1777202313946,30.84,78065.01,151.4,-0.17768,0.00022,9.87257]
[1777202316070,30.84,78064.7,151.4,-0.17775,0.00022,9.8749]
[1777202316778,30.84,78064.93,151.4,-0.17769,0.00022,9.87308]
[1777202320187,30.84,78064.93,151.4,-0.17769,0.00022,9.87303]
[1777202320742,30.84,78064.93,151.4,-0.17769,0.00022,9.87303]
[1777202322112,30.84,78064.93,151.4,-0.17769,0.00022,9.87284]
[1777202322767,30.84,78064.93,151.4,-0.17769,0.00022,9.87284]
[1777202328045,30.83,78064.71,151.4,-0.17773,0.00022,9.87417]
[1777202331667,30.83,78064.67,151.4,-0.17773,0.00022,9.87433]
[1777202338114,30.83,78064.74,151.4,-0.1777,0.00022,9.87343]
[1777202340706,30.83,78065.43,151.4,-0.17755,0.00022,9.86803]
[1777202340932,30.83,78065.43,151.4,-0.17755,0.00022,9.86803]
[1777202346171,30.83,78064.17,151.4,-0.17782,0.00022,9.8774]
[1777202352213,30.83,78064.44,151.4,-0.17775,0.00022,9.87501]
[1777202357248,30.83,78064.78,151.4,-0.17767,0.00022,9.87215]
[1777202358622,30.83,78064.78,151.4,-0.17767,0.00022,9.87215]
[1777202360456,30.83,78064.44,151.4,-0.17774,0.00022,9.87461]
[1777202363593,30.83,78061.08,151.4,-0.17848,0.00022,9.90018]
[1777202369332,30.82,78060.33,151.4,-0.17863,0.00022,9.90528]
[1777202375373,30.82,78061.03,151.4,-0.17836,0.00022,9.89203]
[1777202378764,30.82,78058.91,151.4,-0.17883,0.00022,9.90811]
[1777202378784,30.82,78058.91,151.4,-0.17883,0.00022,9.90811]
[1777202385445,30.82,78056.91,151.4,-0.17925,0.00022,9.92253]
[1777202386977,30.82,78056.91,151.4,-0.17925,0.00022,9.92253]
[1777202392494,30.82,78057.21,151.4,-0.17916,0.00022,9.91935]
[1777202395346,30.81,78057.25,151.4,-0.17914,0.00022,9.91878]
[1777202396571,30.81,78057.36,151.4,-0.17912,0.00022,9.9178]
[1777202396574,30.81,78057.36,151.4,-0.17912,0.00022,9.9178]
[1777202398259,30.81,78057.96,151.4,-0.17897,0.00022,9.91294]
[1777202398620,30.81,78057.96,151.4,-0.17897,0.00022,9.91294]
[1777202404886,30.81,78062.33,151.4,-0.17798,0.00022,9.87882]
[1777202409336,30.81,78062.27,151.4,-0.17798,0.00022,9.87887]
[1777202413781,30.81,78062.27,151.4,-0.17798,0.00022,9.87879]
[1777202420857,30.81,78062.3,151.4,-0.17795,0.00022,9.8779]
[1777202424095,30.8,78062.32,151.4,-0.17794,0.00022,9.87732]
[1777202428217,30.8,78062.43,151.4,-0.1779,0.00022,9.87615]
[1777202437866,30.8,78061.8,151.4,-0.17793,0.00022,9.87291]
[1777202442655,30.8,78062.01,151.4,-0.17787,0.00022,9.87105]
[1777202442658,30.8,78062.01,151.4,-0.17787,0.00022,9.87105]
[1777202450900,30.8,78061.26,151.4,-0.17801,0.00022,9.87579]
[1777202454875,30.8,78061.08,151.4,-0.17805,0.00022,9.877]
[1777202460970,30.79,78061.49,151.4,-0.17794,0.00022,9.87317]
[1777202470034,30.79,78061.44,151.4,-0.17793,0.00022,9.87281]
[1777202471885,30.79,78061.44,151.4,-0.17793,0.00022,9.87281]
[1777202477082,30.79,78060.51,151.4,-0.17812,0.00022,9.87939]
[1777202482116,30.79,78060.12,151.4,-0.17819,0.00022,9.88194]
[1777202488893,30.79,78060.12,151.4,-0.17819,0.00022,9.88194]
[1777202495208,30.78,78060.32,151.4,-0.17802,0.00022,9.87192]
[1777202500598,30.78,78060.35,151.4,-0.178,0.00022,9.87129]
[1777202508299,30.78,78060.11,151.4,-0.17804,0.00022,9.87249]
[1777202513335,30.78,78060.09,151.4,-0.17803,0.00022,9.87225]
[1777202514406,30.78,78060.09,151.4,-0.17803,0.00022,9.87225]
[1777202520385,30.77,78061.04,151.4,-0.1778,0.00022,9.86443]
[1777202525420,30.77,78061.29,151.4,-0.17773,0.00022,9.86212]
[1777202530454,30.77,78061.26,151.4,-0.17773,0.00022,9.86202]
[1777202531419,30.77,78061.26,151.4,-0.17773,0.00022,9.86202]
[1777202544553,30.77,78061.23,151.4,-0.17771,0.00022,9.86135]
[1777202548424,30.77,78061.0,151.4,-0.17776,0.00022,9.86299]
[1777202553620,30.77,78061.33,151.4,-0.17758,0.00022,9.85267]
[1777202558574,30.77,78061.29,151.4,-0.17758,0.00022,9.85287]
[1777202558581,30.77,78061.29,151.4,-0.17758,0.00022,9.85287]
[1777202560727,30.77,78061.29,151.4,-0.17758,0.00022,9.8527]
[1777202561297,30.77,78061.29,151.4,-0.17758,0.00022,9.8527]
[1777202560828,30.76,78061.29,151.4,-0.17758,0.00022,9.85259]
[1777202561676,30.77,78061.3,151.4,-0.17758,0.00022,9.85267]
[1777202570741,30.76,78061.38,151.4,-0.17755,0.00022,9.85156]
[1777202576781,30.76,78061.42,151.4,-0.17753,0.00022,9.85093]
[1777202581890,30.76,78061.49,151.4,-0.17751,0.00022,9.85018]
[1777202586772,30.76,78062.18,151.4,-0.17735,0.00022,9.84461]
[1777202591244,30.76,78064.95,151.4,-0.17672,0.00022,9.82314]
[1777202596922,30.76,78066.71,151.4,-0.17633,0.00022,9.80951]
[1777202597458,30.76,78066.71,151.4,-0.17633,0.00022,9.80951]
[1777202604979,30.76,78069.66,151.4,-0.17567,0.00022,9.78679]
[1777202610014,30.76,78069.47,151.4,-0.17572,0.00022,9.78839]
[1777202615330,30.76,78069.18,151.4,-0.17569,0.00022,9.7834]
[1777202621090,30.76,78069.92,151.4,-0.17554,0.00022,9.77796]
[1777202624312,30.76,78070.37,151.4,-0.17544,0.00022,9.77459]
[1777202625826,30.76,78071.51,151.4,-0.17519,0.00022,9.76591]
[1777202625927,30.76,78071.51,151.4,-0.17519,0.00022,9.76597]
[1777202629944,30.77,78071.55,151.4,-0.1752,0.00022,9.76647]
[1777202629948,30.77,78071.55,151.4,-0.1752,0.00022,9.76647]
[1777202630508,30.77,78071.42,151.4,-0.17524,0.00022,9.76773]
[1777202631161,30.77,78071.76,151.4,-0.17517,0.00022,9.76537]
[1777202632575,30.77,78071.72,151.4,-0.17519,0.00022,9.76588]
[1777202632579,30.77,78071.72,151.4,-0.17519,0.00022,9.76588]
[1777202633174,30.77,78071.59,151.4,-0.17522,0.00022,9.76707]
[1777202638210,30.77,78072.37,151.4,-0.17509,0.00022,9.76238]
[1777202640978,30.78,78072.36,151.4,-0.1751,0.00022,9.76299]
[1777202640992,30.78,78072.36,151.4,-0.1751,0.00022,9.76299]
[1777202641231,30.78,78073.89,151.4,-0.17477,0.00022,9.75147]
[1777202641848,30.78,78073.89,151.4,-0.17477,0.00022,9.75147]
[1777202642915,30.78,78074.87,151.4,-0.17456,0.00022,9.74408]
[1777202643602,30.78,78074.75,151.4,-0.17459,0.00022,9.74512]
[1777202648420,30.78,78077.51,151.4,-0.174,0.00022,9.72446]
[1777202649323,30.78,78080.41,151.4,-0.17337,0.00022,9.7023]
[1777202649375,30.78,78086.07,151.4,-0.17213,0.00022,9.65887]
[1777202650481,30.78,78088.21,151.4,-0.17167,0.00022,9.64256]
[1777202651070,30.78,78088.21,151.4,-0.17167,0.00022,9.64256]
[1777202651508,30.78,78089.3,151.4,-0.17144,0.00022,9.63436]
[1777202652310,30.78,78089.3,151.4,-0.17144,0.00022,9.63436]
[1777202652311,30.78,78089.3,151.4,-0.17144,0.00022,9.63436]
[1777202652329,30.78,78089.3,151.4,-0.17144,0.00022,9.63436]
[1777202652394,30.78,78091.9,151.4,-0.17087,0.00022,9.61452]
[1777202657429,30.78,78096.9,151.4,-0.16979,0.00022,9.57609]
[1777202657438,30.78,78096.9,151.4,-0.16979,0.00022,9.57609]
[1777202657559,30.78,78097.03,151.4,-0.16977,0.00022,9.57517]
[1777202658350,30.79,78103.24,151.4,-0.16843,0.00022,9.52728]
[1777202659917,30.79,78103.72,151.4,-0.16833,0.00022,9.52372]
[1777202660070,30.79,78103.72,151.4,-0.16833,0.00022,9.52372]
[1777202665414,30.79,78103.31,151.4,-0.16844,0.00022,9.52792]
[1777202670449,30.79,78103.94,151.4,-0.16833,0.00022,9.52391]
[1777202675484,30.8,78104.13,151.4,-0.16822,0.00022,9.51606]
[1777202680495,30.8,78105.02,151.4,-0.16806,0.00022,9.51021]
[1777202681526,30.8,78115.29,151.4,-0.16586,0.00021,9.43108]
[1777202682662,30.8,78115.29,151.4,-0.16586,0.00021,9.43108]
[1777202682761,30.8,78117.31,151.4,-0.16545,0.00021,9.41607]
[1777202686534,30.8,78117.86,151.4,-0.16534,0.00021,9.4122]
[1777202690051,30.8,78121.35,151.4,-0.1646,0.00021,9.38549]
[1777202691549,30.81,78121.38,151.4,-0.16461,0.00021,9.38558]
[1777202696133,30.81,78122.13,151.4,-0.16447,0.00021,9.38059]
[1777202696134,30.81,78122.13,151.4,-0.16447,0.00021,9.38059]
[1777202696160,30.81,78122.13,151.4,-0.16447,0.00021,9.38059]
[1777202701671,30.81,78124.27,151.4,-0.16405,0.00021,9.36524]
[1777202706706,30.82,78131.16,151.4,-0.16262,0.00021,9.313]
[1777202708608,30.82,78131.06,151.4,-0.16264,0.00021,9.31401]
[1777202708924,30.82,78131.06,151.4,-0.16264,0.00021,9.31401]
[1777202714407,30.82,78132.62,151.4,-0.16235,0.00021,9.30315]
[1777202714414,30.82,78132.62,151.4,-0.16235,0.00021,9.30315]
[1777202715275,30.82,78132.73,151.4,-0.16233,0.00021,9.30255]
[1777202715387,30.82,78132.73,151.4,-0.16233,0.00021,9.30255]
[1777202718607,30.83,78135.13,151.4,-0.16186,0.00021,9.28505]
[1777202721302,30.83,78136.06,151.4,-0.16168,0.00021,9.27841]
[1777202725428,30.83,78136.07,151.4,-0.1617,0.00021,9.27943]
[1777202731484,30.83,78136.03,151.4,-0.16173,0.00021,9.28055]
[1777202731526,30.83,78136.03,151.4,-0.16173,0.00021,9.28055]
[1777202732485,30.84,78137.34,151.4,-0.16139,0.00021,9.26412]
[1777202737083,30.84,78137.13,151.4,-0.16147,0.00021,9.26714]
[1777202737136,30.84,78137.13,151.4,-0.16147,0.00021,9.26714]
[1777202737926,30.84,78131.2,151.4,-0.16274,0.00021,9.31362]
[1777202738726,30.84,78131.2,151.4,-0.16274,0.00021,9.31362]
[1777202740144,30.85,78128.11,151.4,-0.1634,0.00021,9.33782]
[1777202741371,30.85,78127.64,151.4,-0.1635,0.00021,9.34176]
[1777202749006,30.85,78127.86,151.4,-0.1635,0.00021,9.34165]
[1777202752229,30.85,78127.25,151.4,-0.16364,0.00021,9.3467]
[1777202752965,30.85,78128.03,151.4,-0.16348,0.00021,9.34084]
[1777202756538,30.86,78127.96,151.4,-0.16351,0.00021,9.3419]
[1777202756566,30.86,78127.83,151.4,-0.16354,0.00021,9.34307]
[1777202758300,30.86,78123.95,151.4,-0.16436,0.00021,9.37319]
[1777202758378,30.86,78123.31,151.4,-0.16451,0.00021,9.37848]
[1777202760539,30.86,78124.39,151.4,-0.16428,0.00021,9.37026]
[1777202760580,30.86,78124.63,151.4,-0.16424,0.00021,9.36854]
[1777202761451,30.86,78124.63,151.4,-0.16424,0.00021,9.36854]
[1777202761552,30.86,78124.9,151.4,-0.16418,0.00021,9.36659]
[1777202762232,30.86,78124.9,151.4,-0.16418,0.00021,9.36659]
[1777202763916,30.86,78133.11,151.4,-0.16246,0.00021,9.30354]
[1777202767639,30.87,78133.92,151.4,-0.16233,0.00021,9.29875]
[1777202768444,30.87,78133.92,151.4,-0.16233,0.00021,9.29875]
[1777202771232,30.87,78135.48,151.4,-0.16202,0.00021,9.28758]
[1777202773974,30.87,78134.99,151.4,-0.16216,0.00021,9.29246]
[1777202780224,30.88,78134.88,151.4,-0.16226,0.00021,9.29622]
[1777202785260,30.89,78136.31,151.4,-0.16201,0.00021,9.28725]
[1777202788557,30.89,78136.89,151.4,-0.16191,0.00021,9.28362]
[1777202789357,30.89,78138.23,151.4,-0.16164,0.00021,9.2737]
[1777202792811,30.9,78143.75,151.4,-0.16044,0.00021,9.22561]
[1777202797355,30.91,78145.0,151.4,-0.16023,0.00021,9.21792]
[1777202798165,30.91,78146.67,151.4,-0.1599,0.00021,9.20554]
[1777202798217,30.91,78146.67,151.4,-0.1599,0.00021,9.20554]
[1777202798235,30.91,78146.67,151.4,-0.1599,0.00021,9.20554]
[1777202799747,30.91,78157.28,151.4,-0.15772,0.00021,9.12441]
[1777202800006,30.91,78157.28,151.4,-0.15772,0.00021,9.12441]
[1777202801735,30.91,78153.33,151.4,-0.15856,0.00021,9.15566]
[1777202802904,30.92,78157.11,151.4,-0.15779,0.00021,9.1269]
[1777202805004,30.92,78167.64,151.4,-0.15565,0.0002,9.04661]
[1777202810434,30.93,78161.48,151.4,-0.15699,0.00021,9.09703]
[1777202815470,30.94,78161.95,151.4,-0.15695,0.00021,9.09566]
[1777202820505,30.94,78161.68,151.4,-0.15707,0.00021,9.09995]
[1777202821443,30.94,78161.68,151.4,-0.15707,0.00021,9.09995]
[1777202826546,30.95,78159.82,151.4,-0.15751,0.00021,9.1168]
[1777202827289,30.95,78159.82,151.4,-0.15751,0.00021,9.1168]
[1777202827424,30.95,78159.82,151.4,-0.15751,0.00021,9.1168]
[1777202829568,30.96,78158.58,151.4,-0.15779,0.00021,9.12716]
[1777202830732,30.96,78151.46,151.4,-0.15928,0.00021,9.18275]
[1777202830788,30.96,78151.46,151.4,-0.15928,0.00021,9.18275]
[1777202831582,30.96,78144.31,151.4,-0.16077,0.00021,9.23813]
[1777202836617,30.97,78138.13,151.4,-0.16212,0.00021,9.28779]
[1777202841653,30.97,78137.49,151.4,-0.1623,0.00021,9.29451]
[1777202846689,30.98,78137.5,151.4,-0.16235,0.00021,9.29621]
[1777202851724,30.99,78138.82,151.4,-0.16202,0.00021,9.28045]
[1777202856761,30.99,78138.33,151.4,-0.16217,0.00021,9.28602]
[1777202861795,31.0,78143.67,151.4,-0.16112,0.00021,9.2471]
[1777202864350,31.0,78144.33,151.4,-0.16099,0.00021,9.24244]
[1777202866043,31.0,78145.93,151.4,-0.16067,0.00021,9.23077]
[1777202872363,31.01,78144.84,151.4,-0.16096,0.00021,9.24146]
[1777202877909,31.02,78144.57,151.4,-0.16109,0.00021,9.2464]
[1777202882944,31.03,78144.94,151.4,-0.16107,0.00021,9.24557]
[1777202883744,31.03,78144.94,151.4,-0.16107,0.00021,9.24557]
[1777202884496,31.03,78144.94,151.4,-0.16107,0.00021,9.24557]
[1777202885489,31.03,78144.9,151.4,-0.16109,0.00021,9.24628]
[1777202886369,31.03,78145.37,151.4,-0.161,0.00021,9.24307]
[1777202890824,31.04,78145.5,151.4,-0.16102,0.00021,9.2439]
[1777202894187,31.04,78145.49,151.4,-0.16104,0.00021,9.24459]
[1777202898599,31.04,78143.73,151.4,-0.16145,0.00021,9.25966]
[1777202899217,31.05,78145.27,151.4,-0.16114,0.00021,9.24822]
[1777202906683,31.05,78147.93,151.4,-0.16065,0.00021,9.23006]
[1777202911161,31.06,78150.88,151.4,-0.1601,0.00021,9.2099]
[1777202917187,31.07,78151.81,151.4,-0.15986,0.00021,9.1973]
[1777202922223,31.07,78148.36,151.4,-0.16061,0.00021,9.22493]
[1777202927258,31.08,78146.65,151.4,-0.16099,0.00021,9.23895]
[1777202932293,31.08,78146.54,151.4,-0.16104,0.00021,9.24067]
[1777202938350,31.08,78146.14,151.4,-0.16114,0.00021,9.24443]
[1777202940698,31.08,78146.14,151.4,-0.16115,0.00021,9.24476]
[1777202941508,31.08,78146.14,151.4,-0.16115,0.00021,9.24476]
[1777202945384,31.09,78139.99,151.4,-0.16247,0.00021,9.29358]
[1777202949915,31.09,78140.77,151.4,-0.16232,0.00021,9.28803]
[1777202952687,31.09,78140.74,151.4,-0.16233,0.00021,9.28837]
[1777202952788,31.09,78141.07,151.4,-0.16227,0.00021,9.28607]
[1777202958475,31.1,78140.93,151.4,-0.16235,0.00021,9.28921]
[1777202960450,31.1,78141.56,151.4,-0.16223,0.00021,9.28473]
[1777202960489,31.1,78143.16,151.4,-0.16191,0.00021,9.27283]
[1777202963160,31.1,78142.99,151.4,-0.16195,0.00021,9.27442]
[1777202963510,31.1,78142.85,151.4,-0.16198,0.00021,9.27564]
[1777202971515,31.11,78142.42,151.4,-0.16212,0.00021,9.28075]
[1777202976810,31.12,78142.2,151.4,-0.16213,0.00021,9.27724]
[1777202976904,31.12,78143.95,151.4,-0.16178,0.00021,9.26458]
[1777202977170,31.12,78143.95,151.4,-0.16178,0.00021,9.26458]
[1777202977609,31.12,78147.46,151.4,-0.16106,0.00021,9.23809]
[1777202982644,31.12,78149.96,151.4,-0.16057,0.00021,9.22]
[1777202983956,31.12,78149.65,151.4,-0.16064,0.00021,9.22258]
[1777202995736,31.13,78149.07,151.4,-0.16083,0.00021,9.22938]
[1777203000964,31.14,78149.65,151.4,-0.16073,0.00021,9.22569]
[1777203003955,31.14,78153.53,151.4,-0.15994,0.00021,9.19677]
[1777203006143,31.14,78154.13,151.4,-0.15983,0.00021,9.19262]
[1777203009971,31.14,78154.14,151.4,-0.15984,0.00021,9.193]
[1777203010980,31.14,78158.1,151.4,-0.15904,0.00021,9.16337]
[1777203012130,31.14,78157.6,151.4,-0.15915,0.00021,9.16742]
[1777203014187,31.15,78157.54,151.4,-0.15917,0.00021,9.16813]
[1777203015955,31.15,78153.05,151.4,-0.16011,0.00021,9.20299]
[1777203016247,31.15,78153.05,151.4,-0.16011,0.00021,9.20299]
[1777203021918,31.15,78156.54,151.4,-0.15943,0.00021,9.17773]
[1777203026030,31.15,78156.21,151.4,-0.15951,0.00021,9.18073]
[1777203027858,31.16,78157.89,151.4,-0.15918,0.00021,9.16859]
[1777203027876,31.16,78157.99,151.4,-0.15917,0.00021,9.16807]
[1777203030695,31.16,78158.56,151.4,-0.15906,0.00021,9.16421]
[1777203036016,31.17,78159.31,151.4,-0.15886,0.00021,9.15293]
[1777203041051,31.17,78158.43,151.4,-0.15908,0.00021,9.16097]
[1777203044438,31.17,78158.35,151.4,-0.15911,0.00021,9.16209]
[1777203047194,31.17,78158.2,151.4,-0.15914,0.00021,9.16349]
[1777203052606,31.18,78155.02,151.4,-0.15985,0.00021,9.18953]
[1777203054394,31.18,78154.97,151.4,-0.15987,0.00021,9.19036]
[1777203054475,31.18,78154.97,151.4,-0.15987,0.00021,9.19036]
[1777203056157,31.18,78148.11,151.4,-0.1613,0.00021,9.24342]
[1777203057533,31.18,78148.11,151.4,-0.1613,0.00021,9.24342]
[1777203057612,31.18,78145.5,151.4,-0.16185,0.00021,9.26351]
[1777203059326,31.18,78144.27,151.4,-0.16212,0.00021,9.27327]
[1777203061956,31.19,78143.49,151.4,-0.16231,0.00021,9.28024]
[1777203062200,31.19,78143.73,151.4,-0.16227,0.00021,9.27875]
[1777203066170,31.19,78143.59,151.4,-0.1623,0.00021,9.28016]
[1777203066253,31.19,78143.59,151.4,-0.1623,0.00021,9.28016]
[1777203072274,31.19,78143.57,151.4,-0.16233,0.00021,9.28113]
[1777203073637,31.19,78143.57,151.4,-0.16233,0.00021,9.28113]
[1777203076776,31.19,78143.57,151.4,-0.16233,0.00021,9.28125]
[1777203076782,31.19,78143.57,151.4,-0.16233,0.00021,9.28125]
[1777203082346,31.2,78143.54,151.4,-0.16237,0.00021,9.28259]
[1777203086990,31.2,78142.09,151.4,-0.16269,0.00021,9.29419]
[1777203093424,31.2,78142.38,151.4,-0.16255,0.00021,9.2855]
[1777203096696,31.2,78142.23,151.4,-0.16259,0.00021,9.28692]
[1777203098316,31.2,78142.23,151.4,-0.16259,0.00021,9.28705]
[1777203104501,31.21,78142.57,151.4,-0.16255,0.00021,9.28557]
[1777203107013,31.21,78144.17,151.4,-0.16223,0.00021,9.27364]
[1777203109072,31.21,78143.51,151.4,-0.16237,0.00021,9.279]
[1777203109246,31.21,78143.51,151.4,-0.16237,0.00021,9.279]
[1777203114571,31.21,78142.29,151.4,-0.16265,0.00021,9.28916]
[1777203120613,31.22,78142.38,151.4,-0.16265,0.00021,9.28924]
[1777203120968,31.22,78142.38,151.4,-0.16265,0.00021,9.28924]
[1777203121009,31.22,78142.38,151.4,-0.16265,0.00021,9.28924]
[1777203125603,31.22,78141.15,151.4,-0.16292,0.00021,9.29912]
[1777203127463,31.22,78136.45,151.4,-0.16391,0.00021,9.3352]
[1777203129006,31.22,78128.6,151.4,-0.16557,0.00021,9.39514]
[1777203131050,31.22,78124.11,151.4,-0.16651,0.00021,9.4293]
[1777203136227,31.22,78126.86,151.4,-0.16595,0.00021,9.40887]
[1777203136752,31.22,78126.86,151.4,-0.16595,0.00021,9.40887]
[1777203137588,31.22,78126.81,151.4,-0.16596,0.00021,9.40943]
[1777203142154,31.22,78128.4,151.4,-0.16563,0.00021,9.39741]
[1777203147802,31.22,78127.86,151.4,-0.16574,0.00021,9.40146]
[1777203148355,31.22,78127.86,151.4,-0.16574,0.00021,9.40146]
[1777203152292,31.22,78126.28,151.4,-0.16598,0.00021,9.40604]
[1777203157872,31.22,78127.64,151.4,-0.16572,0.00021,9.39669]
[1777203162907,31.23,78127.56,151.4,-0.16576,0.00021,9.3984]
[1777203167942,31.23,78126.97,151.4,-0.16592,0.00021,9.404]
[1777203172976,31.24,78122.88,151.4,-0.16681,0.00021,9.43618]
[1777203177005,31.24,78104.5,151.4,-0.17076,0.00022,9.57675]
[1777203177391,31.24,78104.5,151.4,-0.17076,0.00022,9.57675]
[1777203178557,31.24,78102.92,151.4,-0.1711,0.00022,9.58893]
[1777203179389,31.24,78103.46,151.4,-0.17098,0.00022,9.58481]
[1777203179753,31.24,78103.46,151.4,-0.17098,0.00022,9.58481]
[1777203183825,31.24,78103.02,151.4,-0.17108,0.00022,9.58802]
[1777203186240,31.24,78103.29,151.4,-0.17101,0.00022,9.58587]
[1777203187643,31.24,78103.3,151.4,-0.17101,0.00022,9.58569]
[1777203190364,31.24,78108.09,151.4,-0.16998,0.00021,9.54915]
[1777203191825,31.24,78107.23,151.4,-0.17016,0.00021,9.55568]
[1777203192388,31.24,78107.32,151.4,-0.17014,0.00021,9.55499]
[1777203197518,31.24,78108.42,151.4,-0.16991,0.00021,9.54663]
[1777203198555,31.24,78108.36,151.4,-0.16992,0.00021,9.54711]
[1777203204194,31.24,78108.56,151.4,-0.16988,0.00021,9.54575]
[1777203206372,31.24,78108.57,151.4,-0.16988,0.00021,9.54571]
[1777203211459,31.24,78112.17,151.4,-0.16912,0.00021,9.51856]
[1777203216231,31.24,78111.6,151.4,-0.16915,0.00021,9.51582]
[1777203221313,31.24,78113.53,151.4,-0.16875,0.00021,9.50152]
[1777203227354,31.24,78113.28,151.4,-0.16881,0.00021,9.50379]
[1777203234403,31.24,78113.23,151.4,-0.16883,0.00021,9.50453]
[1777203239438,31.24,78114.83,151.4,-0.1685,0.00021,9.49258]
[1777203243443,31.24,78117.63,151.4,-0.1679,0.00021,9.47144]
[1777203248502,31.25,78119.15,151.4,-0.16759,0.00021,9.46043]
[1777203254543,31.25,78119.69,151.4,-0.1675,0.00021,9.45698]
[1777203259578,31.25,78120.46,151.4,-0.16735,0.00021,9.45171]
[1777203264616,31.25,78120.36,151.4,-0.16739,0.00021,9.4531]
[1777203271666,31.26,78119.81,151.4,-0.16743,0.00021,9.45076]
[1777203279722,31.26,78120.0,151.4,-0.16742,0.00021,9.45036]
[1777203284757,31.26,78117.99,151.4,-0.16787,0.00021,9.4663]
[1777203289792,31.26,78115.49,151.4,-0.16841,0.00021,9.48574]
[1777203294826,31.27,78116.19,151.4,-0.16827,0.00021,9.4808]
[1777203299862,31.27,78115.69,151.4,-0.16839,0.00021,9.48493]
[1777203306911,31.27,78115.56,151.4,-0.16843,0.00021,9.48631]
[1777203310530,31.27,78115.65,151.4,-0.16841,0.00021,9.48577]
[1777203312033,31.27,78115.63,151.4,-0.16842,0.00021,9.48596]
[1777203317988,31.27,78115.22,151.4,-0.16851,0.00021,9.48935]
[1777203320299,31.27,78114.18,151.4,-0.16873,0.00021,9.4973]
[1777203320522,31.27,78114.18,151.4,-0.16873,0.00021,9.4973]
[1777203320537,31.27,78114.18,151.4,-0.16873,0.00021,9.4973]
[1777203321009,31.27,78105.03,151.4,-0.1707,0.00022,9.56686]
[1777203326044,31.27,78100.32,151.4,-0.1717,0.00022,9.60214]
[1777203331079,31.27,78099.98,151.4,-0.17166,0.00022,9.59676]
[1777203335882,31.26,78099.23,151.4,-0.17181,0.00022,9.60203]
[1777203339014,31.26,78099.2,151.4,-0.17181,0.00022,9.60192]
[1777203344170,31.26,78099.96,151.4,-0.17162,0.00022,9.59553]
[1777203349205,31.26,78100.53,151.4,-0.17149,0.00022,9.59074]
[1777203350299,31.26,78100.53,151.4,-0.17149,0.00022,9.59074]
[1777203357260,31.26,78099.27,151.4,-0.17174,0.00022,9.59961]
[1777203360931,31.26,78098.65,151.4,-0.17187,0.00022,9.60413]
[1777203363519,31.26,78098.52,151.4,-0.17189,0.00022,9.60483]
[1777203369346,31.25,78096.39,151.4,-0.17233,0.00022,9.62014]
[1777203371563,31.25,78095.21,151.4,-0.17258,0.00022,9.62899]
[1777203377402,31.25,78094.35,151.4,-0.17274,0.00022,9.63476]
[1777203382437,31.25,78094.71,151.4,-0.17265,0.00022,9.63152]
[1777203383700,31.25,78094.71,151.4,-0.17265,0.00022,9.63152]
[1777203383703,31.25,78094.71,151.4,-0.17265,0.00022,9.63152]
[1777203389486,31.24,78090.07,151.4,-0.17364,0.00022,9.66593]
[1777203392307,31.24,78089.97,151.4,-0.17356,0.00022,9.65905]
[1777203397542,31.24,78090.47,151.4,-0.17343,0.00022,9.65453]
[1777203400867,31.24,78090.9,151.4,-0.17333,0.00022,9.65103]
[1777203406606,31.24,78090.99,151.4,-0.17328,0.00022,9.64955]
[1777203408460,31.24,78090.99,151.4,-0.17328,0.00022,9.64955]
[1777203410514,31.23,78091.63,151.4,-0.17313,0.00022,9.64426]
[1777203415669,31.23,78092.09,151.4,-0.17301,0.00022,9.64001]
[1777203420704,31.23,78093.16,151.4,-0.17276,0.00022,9.63135]
[1777203427753,31.23,78094.14,151.4,-0.17253,0.00022,9.62328]
[1777203432788,31.23,78093.84,151.4,-0.17259,0.00022,9.62511]
[1777203437822,31.22,78094.74,151.4,-0.17238,0.00022,9.6178]
[1777203438458,31.22,78094.74,151.4,-0.17238,0.00022,9.6178]
[1777203438468,31.22,78094.74,151.4,-0.17238,0.00022,9.6178]
[1777203444872,31.22,78095.71,151.4,-0.17213,0.00022,9.60927]
[1777203447806,31.22,78096.94,151.4,-0.17186,0.00022,9.59956]
[1777203452928,31.21,78096.11,151.4,-0.17191,0.00022,9.59743]
[1777203458970,31.21,78096.12,151.4,-0.17188,0.00022,9.59634]
[1777203465013,31.21,78096.1,151.4,-0.17186,0.00022,9.59547]
[1777203467827,31.21,78096.74,151.4,-0.17171,0.00022,9.59028]
[1777203471376,31.2,78099.23,151.4,-0.17114,0.00022,9.57042]
[1777203472335,31.2,78098.91,151.4,-0.17121,0.00022,9.57262]
[1777203474739,31.2,78097.18,151.4,-0.17157,0.00022,9.58533]
[1777203478946,31.2,78097.25,151.4,-0.17153,0.00022,9.58408]
[1777203486538,31.2,78097.25,151.4,-0.17152,0.00022,9.5836]
[1777203491831,31.19,78097.31,151.4,-0.17145,0.00022,9.58117]
[1777203501266,31.19,78097.8,151.4,-0.17134,0.00022,9.5773]
[1777203508315,31.19,78098.21,151.4,-0.17125,0.00022,9.57415]
[1777203514358,31.19,78098.57,151.4,-0.17108,0.00022,9.56401]
[1777203519393,31.19,78099.22,151.4,-0.17094,0.00022,9.5591]
[1777203525435,31.19,78099.39,151.4,-0.1709,0.00022,9.55791]
[1777203530470,31.19,78099.51,151.4,-0.17088,0.00022,9.55711]
[1777203536893,31.19,78099.51,151.4,-0.17088,0.00022,9.55711]
[1777203541348,31.19,78098.17,151.4,-0.17118,0.00022,9.5676]
[1777203550610,31.19,78093.31,151.4,-0.17223,0.00022,9.60461]
[1777203553244,31.19,78093.31,151.4,-0.17223,0.00022,9.60461]
[1777203557383,31.19,78093.33,151.4,-0.17222,0.00022,9.60407]
[1777203563557,31.19,78092.08,151.4,-0.17247,0.00022,9.61282]
[1777203569386,31.18,78091.19,151.4,-0.17265,0.00022,9.61913]
[1777203575785,31.18,78092.11,151.4,-0.17232,0.00022,9.60371]
[1777203580819,31.18,78090.99,151.4,-0.17255,0.00022,9.61176]
[1777203587869,31.18,78091.46,151.4,-0.17243,0.00022,9.60753]
[1777203592905,31.17,78090.94,151.4,-0.17253,0.00022,9.61106]
[1777203599953,31.17,78091.43,151.4,-0.17241,0.00022,9.60673]
[1777203604989,31.17,78091.35,151.4,-0.17241,0.00022,9.60693]
[1777203614057,31.17,78091.98,151.4,-0.17226,0.00022,9.60147]
[1777203620479,31.17,78092.51,151.4,-0.17214,0.00022,9.59718]
[1777203633320,31.17,78092.33,151.4,-0.17216,0.00022,9.59795]
[1777203636988,31.16,78092.33,151.4,-0.17206,0.00022,9.59034]
[1777203642887,31.16,78092.37,151.4,-0.17204,0.00022,9.58972]
[1777203648137,31.16,78091.4,151.4,-0.17224,0.00022,9.59685]
[1777203654337,31.16,78091.86,151.4,-0.17213,0.00022,9.59298]
[1777203656031,31.16,78091.65,151.4,-0.17218,0.00022,9.59454]
[1777203656463,31.16,78091.72,151.4,-0.17216,0.00022,9.59397]
[1777203660443,31.16,78093.26,151.4,-0.17183,0.00022,9.58232]
[1777203660466,31.16,78093.37,151.4,-0.1718,0.00022,9.58153]
[1777203666422,31.16,78095.29,151.4,-0.17138,0.00022,9.56675]
[1777203672466,31.16,78098.34,151.4,-0.17072,0.00022,9.5436]
[1777203675525,31.16,78097.78,151.4,-0.17085,0.00022,9.54791]
[1777203681488,31.16,78098.12,151.4,-0.17078,0.00022,9.54544]
[1777203684126,31.16,78098.06,151.4,-0.17079,0.00022,9.54595]
[1777203689585,31.16,78098.86,151.4,-0.17062,0.00022,9.53995]
[1777203690693,31.16,78098.86,151.4,-0.17062,0.00022,9.53995]
[1777203696886,31.16,78099.61,151.4,-0.17035,0.00022,9.5265]
[1777203697627,31.16,78099.52,151.4,-0.17037,0.00022,9.52703]
[1777203700903,31.16,78099.54,151.4,-0.17036,0.00022,9.52679]
[1777203703813,31.16,78099.12,151.4,-0.17044,0.00022,9.52957]
[1777203705878,31.16,78098.84,151.4,-0.1705,0.00022,9.53153]
[1777203715260,31.16,78098.63,151.4,-0.17053,0.00022,9.53258]
[1777203722819,31.15,78097.56,151.4,-0.17072,0.00022,9.53948]
[1777203727854,31.15,78097.56,151.4,-0.1707,0.00022,9.53883]
[1777203730897,31.15,78097.56,151.4,-0.1707,0.00022,9.53883]
[1777203735339,31.15,78097.56,151.4,-0.17069,0.00022,9.53842]
[1777203736722,31.15,78097.56,151.4,-0.1707,0.00022,9.53869]
[1777203736805,31.15,78097.56,151.4,-0.1707,0.00022,9.53869]
[1777203737655,31.15,78097.56,151.4,-0.17069,0.00022,9.53841]
[1777203738862,31.15,78097.56,151.4,-0.17069,0.00022,9.53839]
[1777203739467,31.15,78097.56,151.4,-0.17069,0.00022,9.53839]
[1777203743003,31.15,78097.73,151.4,-0.17065,0.00022,9.53709]
[1777203745062,31.15,78097.73,151.4,-0.17066,0.00022,9.53713]
[1777203752024,31.15,78098.0,151.4,-0.17051,0.00022,9.52787]
[1777203758066,31.15,78097.75,151.4,-0.17057,0.00022,9.52999]
[1777203763100,31.15,78098.3,151.4,-0.17045,0.00022,9.52595]
[1777203767788,31.15,78097.71,151.4,-0.17058,0.00022,9.53048]
[1777203773170,31.15,78097.52,151.4,-0.17061,0.00022,9.53173]
[1777203778903,31.15,78097.52,151.4,-0.17061,0.00022,9.53173]
[1777203784323,31.15,78098.54,151.4,-0.17037,0.00022,9.52317]
[1777203791529,31.15,78096.26,151.4,-0.17086,0.00022,9.54034]
[1777203797414,31.14,78096.15,151.4,-0.17086,0.00022,9.54028]
[1777203802449,31.14,78095.84,151.4,-0.17091,0.00022,9.54217]
[1777203807484,31.14,78095.91,151.4,-0.17088,0.00022,9.54113]
[1777203812638,31.14,78092.95,151.4,-0.17152,0.00022,9.56338]
[1777203814324,31.14,78092.97,151.4,-0.17141,0.00022,9.55556]
[1777203819698,31.13,78093.87,151.4,-0.17119,0.00022,9.54785]
[1777203825610,31.13,78092.78,151.4,-0.17141,0.00022,9.55545]
[1777203830645,31.13,78096.86,151.4,-0.1705,0.00022,9.52368]
[1777203835679,31.13,78097.19,151.4,-0.17042,0.00022,9.5207]
[1777203840714,31.12,78097.07,151.4,-0.17043,0.00022,9.52119]
[1777203848771,31.12,78096.95,151.4,-0.17044,0.00022,9.52143]
[1777203855823,31.12,78097.42,151.4,-0.17032,0.00022,9.51725]
[1777203860858,31.12,78097.83,151.4,-0.17022,0.00022,9.51363]
[1777203865893,31.12,78097.88,151.4,-0.1702,0.00022,9.51285]
[1777203870929,31.12,78096.35,151.4,-0.17051,0.00022,9.52407]
[1777203876973,31.11,78097.69,151.4,-0.17011,0.00022,9.50594]
[1777203880821,31.11,78097.33,151.4,-0.17018,0.00022,9.50846]
[1777203882165,31.11,78097.34,151.4,-0.17018,0.00022,9.50831]
[1777203888049,31.11,78097.42,151.4,-0.17012,0.00022,9.50634]
[1777203889696,31.11,78097.42,151.4,-0.17012,0.00022,9.50634]
[1777203891406,31.11,78097.63,151.4,-0.17007,0.00022,9.50434]
[1777203897112,31.1,78097.09,151.4,-0.17017,0.00022,9.50792]
[1777203902147,31.1,78097.87,151.4,-0.16999,0.00022,9.50156]
[1777203907183,31.1,78098.35,151.4,-0.16988,0.00022,9.49752]
[1777203913225,31.1,78098.54,151.4,-0.16982,0.00022,9.49565]
[1777203918260,31.1,78098.55,151.4,-0.16981,0.00022,9.49523]
[1777203919551,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919558,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919561,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919561,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919571,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919577,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919677,31.1,78098.55,151.5,-0.16981,0.00022,9.49523]
[1777203919702,31.1,78098.98,151.5,-0.16972,0.00022,9.49187]
[1777203919843,31.1,78098.98,151.5,-0.16972,0.00022,9.49187]
[1777203920143,31.1,78098.98,151.5,-0.16972,0.00022,9.49187]
[1777203920160,31.1,78098.98,151.5,-0.16972,0.00022,9.49187]
[1777203920626,31.1,78078.32,151.5,-0.17425,0.00022,9.6503]
[1777203921420,31.1,78078.32,151.5,-0.17425,0.00022,9.6503]
[1777203921458,31.1,78078.32,151.5,-0.17425,0.00022,9.6503]
[1777203921475,31.1,78078.32,151.5,-0.17425,0.00022,9.6503]
[1777203921479,31.1,78072.92,151.5,-0.17545,0.00022,9.69195]
[1777203924068,31.13,78072.58,151.5,-0.17571,0.00022,9.70081]
[1777203924087,31.13,78072.58,151.5,-0.17571,0.00022,9.70081]
[1777203924428,31.13,78072.58,151.5,-0.17571,0.00022,9.70081]
[1777203924553,31.13,78072.58,151.5,-0.17571,0.00022,9.70081]
[1777203924571,31.13,78072.58,151.5,-0.17571,0.00022,9.70081]
[1777203925639,31.13,78073.37,151.5,-0.17555,0.00022,9.69536]
[1777203925657,31.13,78073.37,151.5,-0.17555,0.00022,9.69536]
[1777203926508,31.14,78077.27,151.5,-0.1748,0.00022,9.66975]
[1777203926955,31.15,78077.66,151.5,-0.17473,0.00022,9.66722]
[1777203926973,31.15,78077.66,151.5,-0.17473,0.00022,9.66722]
[1777203928095,31.15,78077.41,151.5,-0.1748,0.00022,9.66972]
[1777203928331,31.15,78077.41,151.5,-0.1748,0.00022,9.66972]
[1777203928349,31.15,78077.41,151.5,-0.1748,0.00022,9.66972]
[1777203928784,31.15,78077.41,151.5,-0.1748,0.00022,9.66972]
[1777203931352,31.15,78077.96,151.5,-0.17472,0.00022,9.66699]
[1777203931372,31.15,78077.96,151.5,-0.17472,0.00022,9.66699]
[1777203934374,31.16,78078.53,151.5,-0.17454,0.00022,9.65655]
[1777203934391,31.16,78078.53,151.5,-0.17454,0.00022,9.65655]
[1777203937351,31.16,78078.49,151.5,-0.17456,0.00022,9.65729]
[1777203937371,31.16,78078.49,151.5,-0.17456,0.00022,9.65729]
[1777203937432,31.16,78078.49,151.5,-0.17456,0.00022,9.65729]
[1777203940468,31.16,78078.49,151.5,-0.17459,0.00022,9.65861]
[1777203940487,31.16,78078.49,151.5,-0.17459,0.00022,9.65861]
[1777203941845,31.17,78078.28,151.5,-0.17468,0.00022,9.66173]
[1777203941862,31.17,78078.28,151.5,-0.17468,0.00022,9.66173]
[1777203942696,31.17,78078.28,151.5,-0.17468,0.00022,9.66173]
[1777203942714,31.17,78078.28,151.5,-0.17468,0.00022,9.66173]
[1777203943893,31.18,78075.22,151.5,-0.1754,0.00022,9.68646]
[1777203943912,31.18,78075.22,151.5,-0.1754,0.00022,9.68646]
[1777203944926,31.19,78075.34,151.5,-0.1755,0.00022,9.69009]
[1777203944944,31.19,78075.34,151.5,-0.1755,0.00022,9.69009]
[1777203945274,31.19,78075.34,151.5,-0.1755,0.00022,9.69009]
[1777203945418,31.19,78075.34,151.5,-0.1755,0.00022,9.69009]
[1777203945436,31.19,78075.34,151.5,-0.1755,0.00022,9.69009]
[1777203945986,31.19,78074.77,151.5,-0.17564,0.00022,9.69487]
[1777203946005,31.19,78074.77,151.5,-0.17564,0.00022,9.69487]
[1777203946577,31.19,78074.77,151.5,-0.17564,0.00022,9.69487]
[1777203946595,31.19,78074.77,151.5,-0.17564,0.00022,9.69487]
[1777203947260,31.21,78075.07,151.5,-0.17568,0.00022,9.69626]
[1777203947277,31.21,78075.07,151.5,-0.17568,0.00022,9.69626]
[1777203947832,31.21,78075.43,151.5,-0.17561,0.00022,9.69389]
[1777203947852,31.21,78075.43,151.5,-0.17561,0.00022,9.69389]
[1777203948471,31.21,78075.43,151.5,-0.17561,0.00022,9.69389]
[1777203948489,31.21,78075.43,151.5,-0.17561,0.00022,9.69389]
[1777203949132,31.21,78075.38,151.5,-0.17563,0.00022,9.69464]
[1777203949149,31.21,78075.38,151.5,-0.17563,0.00022,9.69464]
[1777203949647,31.21,78075.38,151.5,-0.17563,0.00022,9.69464]
[1777203949663,31.21,78075.38,151.5,-0.17563,0.00022,9.69464]
[1777203950224,31.21,78075.43,151.5,-0.17563,0.00022,9.69462]
[1777203950240,31.21,78075.43,151.5,-0.17563,0.00022,9.69462]
[1777203950897,31.21,78075.38,151.5,-0.17565,0.00022,9.69537]
[1777203950915,31.21,78075.38,151.5,-0.17565,0.00022,9.69537]
[1777203951383,31.21,78075.38,151.5,-0.17565,0.00022,9.69537]
[1777203951401,31.21,78075.38,151.5,-0.17565,0.00022,9.69537]
[1777203951949,31.21,78075.02,151.5,-0.17574,0.00022,9.69846]
[1777203951970,31.21,78075.02,151.5,-0.17574,0.00022,9.69846]
[1777203952756,31.21,78075.02,151.5,-0.17574,0.00022,9.69846]
[1777203952774,31.21,78075.02,151.5,-0.17574,0.00022,9.69846]
[1777203953558,31.22,78075.02,151.5,-0.17575,0.00022,9.69882]
[1777203954310,31.22,78074.77,151.5,-0.17581,0.00022,9.70086]
[1777203955089,31.22,78074.66,151.5,-0.17585,0.00022,9.70205]
[1777203955106,31.22,78074.66,151.5,-0.17585,0.00022,9.70205]
[1777203955857,31.22,78075.34,151.5,-0.17571,0.00022,9.69724]
[1777203955876,31.22,78075.34,151.5,-0.17571,0.00022,9.69724]
[1777203956550,31.22,78075.34,151.5,-0.17571,0.00022,9.69724]
[1777203956569,31.22,78075.34,151.5,-0.17571,0.00022,9.69724]
[1777203957199,31.22,78075.12,151.5,-0.17577,0.00022,9.69926]
[1777203957217,31.22,78075.12,151.5,-0.17577,0.00022,9.69926]
[1777203958022,31.22,78075.12,151.5,-0.17578,0.00022,9.69961]
[1777203958039,31.22,78075.12,151.5,-0.17578,0.00022,9.69961]
[1777203958639,31.22,78075.12,151.5,-0.17578,0.00022,9.69961]
[1777203958661,31.22,78075.12,151.5,-0.17578,0.00022,9.69961]
[1777203959191,31.22,78075.12,151.5,-0.17579,0.00022,9.69996]
[1777203959209,31.22,78075.12,151.5,-0.17579,0.00022,9.69996]
[1777203959702,31.22,78075.12,151.5,-0.17579,0.00022,9.69996]
[1777203959720,31.22,78075.12,151.5,-0.17579,0.00022,9.69996]
[1777203960309,31.22,78073.41,151.5,-0.17617,0.00022,9.71329]
[1777203960327,31.22,78073.41,151.5,-0.17617,0.00022,9.71329]
[1777203960801,31.22,78073.41,151.5,-0.17617,0.00022,9.71329]
[1777203960820,31.22,78073.41,151.5,-0.17617,0.00022,9.71329]
[1777203961353,31.23,78073.28,151.5,-0.17621,0.00022,9.71461]
[1777203961373,31.23,78073.28,151.5,-0.17621,0.00022,9.71461]
[1777203962020,31.23,78073.35,151.5,-0.17621,0.00022,9.7144]
[1777203962039,31.23,78073.35,151.5,-0.17621,0.00022,9.7144]
[1777203962743,31.23,78073.35,151.5,-0.17621,0.00022,9.7144]
[1777203962760,31.23,78073.35,151.5,-0.17621,0.00022,9.7144]
[1777203963385,31.23,78073.35,151.5,-0.17622,0.00022,9.71473]
[1777203963403,31.23,78073.35,151.5,-0.17622,0.00022,9.71473]
[1777203963988,31.23,78073.35,151.5,-0.17623,0.00022,9.71506]
[1777203964008,31.23,78073.35,151.5,-0.17623,0.00022,9.71506]
[1777203964508,31.23,78073.35,151.5,-0.17623,0.00022,9.71506]
[1777203964527,31.23,78073.35,151.5,-0.17623,0.00022,9.71506]
[1777203965091,31.23,78073.35,151.5,-0.17623,0.00022,9.71539]
[1777203965108,31.23,78073.35,151.5,-0.17623,0.00022,9.71539]
[1777203965682,31.23,78073.35,151.5,-0.17623,0.00022,9.71539]
[1777203965699,31.23,78073.35,151.5,-0.17623,0.00022,9.71539]
[1777203966232,31.23,78073.35,151.5,-0.17624,0.00022,9.71571]
[1777203966252,31.23,78073.35,151.5,-0.17624,0.00022,9.71571]
[1777203966718,31.23,78073.35,151.5,-0.17624,0.00022,9.71571]
[1777203966736,31.23,78073.35,151.5,-0.17624,0.00022,9.71571]
[1777203967223,31.23,78073.32,151.5,-0.17626,0.00022,9.71627]
[1777203967240,31.23,78073.32,151.5,-0.17626,0.00022,9.71627]
[1777203967754,31.23,78073.32,151.5,-0.17626,0.00022,9.71627]
[1777203967772,31.23,78073.32,151.5,-0.17626,0.00022,9.71627]
[1777203968349,31.23,78073.35,151.5,-0.17626,0.00022,9.71636]
[1777203968367,31.23,78073.35,151.5,-0.17626,0.00022,9.71636]
[1777203968972,31.24,78073.19,151.5,-0.17631,0.00022,9.7179]
[1777203968990,31.24,78073.19,151.5,-0.17631,0.00022,9.7179]
[1777203969558,31.24,78073.19,151.5,-0.17631,0.00022,9.7179]
[1777203969578,31.24,78073.19,151.5,-0.17631,0.00022,9.7179]
[1777203970218,31.24,78073.35,151.5,-0.17628,0.00022,9.71701]
[1777203970238,31.24,78073.35,151.5,-0.17628,0.00022,9.71701]
[1777203970742,31.24,78073.35,151.5,-0.17628,0.00022,9.71701]
[1777203970761,31.24,78073.35,151.5,-0.17628,0.00022,9.71701]
[1777203971305,31.24,78073.03,151.5,-0.17636,0.00022,9.71975]
[1777203971324,31.24,78073.03,151.5,-0.17636,0.00022,9.71975]
[1777203971839,31.24,78073.03,151.5,-0.17636,0.00022,9.71975]
[1777203971859,31.24,78073.35,151.5,-0.1763,0.00022,9.71765]
[1777203972420,31.24,78073.35,151.5,-0.1763,0.00022,9.71765]
[1777203972437,31.24,78073.35,151.5,-0.1763,0.00022,9.71765]
[1777203972673,31.24,78073.35,151.5,-0.1763,0.00022,9.71765]
[1777203972927,31.24,78073.35,151.5,-0.17631,0.00022,9.71797]
[1777203972947,31.24,78073.35,151.5,-0.17631,0.00022,9.71797]
[1777203973391,31.24,78073.35,151.5,-0.17631,0.00022,9.71797]
[1777203973410,31.24,78073.35,151.5,-0.17631,0.00022,9.71797]
[1777203973883,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203973897,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203973914,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203974342,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203974354,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203974811,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203974832,31.24,78074.15,151.5,-0.17614,0.00022,9.71229]
[1777203974816,31.24,78075.03,151.5,-0.17596,0.00022,9.70602]
[1777203975421,31.24,78075.03,151.5,-0.17596,0.00022,9.70602]
[1777203975439,31.24,78075.03,151.5,-0.17596,0.00022,9.70602]
[1777203975660,31.24,78076.36,151.5,-0.17568,0.00022,9.69627]
[1777203975945,31.24,78076.36,151.5,-0.17568,0.00022,9.69627]
[1777203975964,31.24,78076.36,151.5,-0.17568,0.00022,9.69627]
[1777203976497,31.24,78076.36,151.5,-0.17568,0.00022,9.69627]
[1777203976514,31.24,78076.36,151.5,-0.17568,0.00022,9.69627]
[1777203977053,31.25,78076.12,151.5,-0.17574,0.00022,9.69843]
[1777203977071,31.25,78076.12,151.5,-0.17574,0.00022,9.69843]
[1777203977709,31.25,78076.12,151.5,-0.17574,0.00022,9.69843]
[1777203977727,31.25,78076.12,151.5,-0.17574,0.00022,9.69843]
[1777203978326,31.25,78076.15,151.5,-0.17574,0.00022,9.69855]
[1777203978345,31.25,78076.15,151.5,-0.17574,0.00022,9.69855]
[1777203978853,31.25,78076.15,151.5,-0.17574,0.00022,9.69855]
[1777203978872,31.25,78076.15,151.5,-0.17575,0.00022,9.69889]
[1777203979355,31.25,78076.15,151.5,-0.17575,0.00022,9.69889]
[1777203979372,31.25,78076.15,151.5,-0.17575,0.00022,9.69889]
[1777203979581,31.25,78076.15,151.5,-0.17575,0.00022,9.69889]
[1777203979687,31.25,78076.18,151.5,-0.17576,0.00022,9.69901]
[1777203980743,31.25,78076.18,151.5,-0.17576,0.00022,9.69901]
[1777203982339,31.25,78076.31,151.5,-0.17572,0.00022,9.69784]
[1777203982341,31.25,78076.31,151.5,-0.17572,0.00022,9.69784]
[1777203984472,31.25,78076.54,151.5,-0.17567,0.00022,9.69593]
[1777203985909,31.25,78076.1,151.5,-0.17576,0.00022,9.69909]
[1777203989358,31.25,78076.01,151.5,-0.17577,0.00022,9.6995]
[1777203994795,31.25,78076.45,151.5,-0.17558,0.00022,9.689]
[1777204000948,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204001113,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204001189,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204001225,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204001256,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204001445,31.25,78076.46,151.5,-0.17559,0.00022,9.68913]
[1777204003077,31.25,78078.35,151.5,-0.17518,0.00022,9.67499]
[1777204004331,31.25,78078.25,151.5,-0.1752,0.00022,9.67568]
[1777204006565,31.25,78078.36,151.5,-0.17517,0.00022,9.67471]
[1777204011766,31.25,78079.07,151.5,-0.175,0.00022,9.66906]
[1777204011774,31.25,78079.07,151.5,-0.175,0.00022,9.66906]
[1777204017976,31.25,78080.87,151.5,-0.1746,0.00022,9.65499]
[1777204023012,31.25,78080.06,151.5,-0.17477,0.00022,9.66089]
[1777204026683,31.24,78080.27,151.5,-0.17472,0.00022,9.6592]
[1777204027782,31.24,78080.2,151.5,-0.17473,0.00022,9.65968]
[1777204033773,31.24,78080.42,151.5,-0.17468,0.00022,9.65787]
[1777204039769,31.24,78080.07,151.5,-0.17475,0.00022,9.66024]
[1777204039778,31.24,78080.07,151.5,-0.17475,0.00022,9.66024]
[1777204044267,31.24,78080.53,151.5,-0.17464,0.00022,9.65639]
[1777204049048,31.24,78080.42,151.5,-0.17466,0.00022,9.65701]
[1777204049055,31.24,78080.42,151.5,-0.17466,0.00022,9.65701]
[1777204050459,31.24,78080.35,151.5,-0.17467,0.00022,9.6575]
[1777204054358,31.24,78080.42,151.5,-0.17455,0.00022,9.64943]
[1777204055228,31.24,78080.42,151.5,-0.17455,0.00022,9.64936]
[1777204055799,31.24,78080.42,151.5,-0.17455,0.00022,9.64936]
[1777204060388,31.24,78080.2,151.5,-0.17459,0.00022,9.65086]
[1777204067319,31.24,78079.88,151.5,-0.17466,0.00022,9.65299]
[1777204073362,31.24,78080.0,151.5,-0.17462,0.00022,9.65185]
[1777204077482,31.24,78078.13,151.5,-0.17503,0.00022,9.6659]
[1777204078293,31.24,78078.35,151.5,-0.17498,0.00022,9.66418]
[1777204083432,31.24,78081.13,151.5,-0.17436,0.00022,9.64277]
[1777204089273,31.24,78081.91,151.5,-0.17419,0.00022,9.63675]
[1777204094509,31.23,78082.0,151.5,-0.17416,0.00022,9.63593]
[1777204095908,31.23,78082.0,151.5,-0.17416,0.00022,9.63593]
[1777204101558,31.23,78084.77,151.5,-0.17355,0.00022,9.61483]
[1777204102564,31.23,78084.77,151.5,-0.17355,0.00022,9.61483]
[1777204107306,31.24,78088.26,151.5,-0.1728,0.00022,9.58849]
[1777204112635,31.24,78088.19,151.5,-0.17272,0.00022,9.58195]
[1777204112992,31.24,78088.19,151.5,-0.17272,0.00022,9.58195]
[1777204121183,31.24,78088.26,151.5,-0.17271,0.00022,9.58148]
[1777204121464,31.24,78088.26,151.5,-0.17271,0.00022,9.58148]
[1777204122301,31.24,78088.44,151.5,-0.17269,0.00022,9.58067]
[1777204122698,31.24,78088.44,151.5,-0.17269,0.00022,9.58067]
[1777204127021,31.24,78092.92,151.5,-0.17172,0.00022,9.54681]
[1777204127740,31.24,78092.96,151.5,-0.17171,0.00022,9.54663]
[1777204128941,31.24,78092.96,151.5,-0.17171,0.00022,9.54663]
[1777204134469,31.25,78093.64,151.5,-0.17162,0.00022,9.54361]
[1777204134589,31.25,78093.64,151.5,-0.17162,0.00022,9.54361]
[1777204137153,31.25,78094.33,151.5,-0.1715,0.00022,9.53949]
[1777204142737,31.26,78094.41,151.5,-0.17154,0.00022,9.54081]
[1777204142938,31.26,78101.17,151.5,-0.17009,0.00022,9.48982]
[1777204145186,31.26,78101.8,151.5,-0.16996,0.00022,9.48549]
[1777204145191,31.26,78101.8,151.5,-0.16996,0.00022,9.48549]
[1777204145274,31.26,78101.8,151.5,-0.16996,0.00022,9.48549]
[1777204145865,31.27,78101.34,151.5,-0.17009,0.00022,9.48992]
[1777204151596,31.27,78101.92,151.5,-0.16998,0.00022,9.48603]
[1777204151692,31.27,78101.92,151.5,-0.16999,0.00022,9.48655]
[1777204152103,31.27,78101.92,151.5,-0.16999,0.00022,9.48655]
[1777204152175,31.27,78101.92,151.5,-0.17001,0.00022,9.48702]
[1777204155154,31.27,78102.44,151.5,-0.1699,0.00022,9.48342]
[1777204155923,31.27,78102.44,151.5,-0.1699,0.00022,9.48342]
[1777204162404,31.28,78103.23,151.5,-0.16975,0.00022,9.47816]
[1777204165476,31.28,78103.23,151.5,-0.16978,0.00022,9.4789]
[1777204166006,31.28,78103.31,151.5,-0.16977,0.00022,9.47885]
[1777204166155,31.28,78103.31,151.5,-0.16977,0.00022,9.47885]
[1777204166331,31.28,78103.31,151.5,-0.16977,0.00022,9.47885]
[1777204166922,31.28,78103.31,151.5,-0.16977,0.00022,9.47885]
[1777204171781,31.28,78103.91,151.5,-0.16967,0.00022,9.47525]
[1777204171879,31.29,78103.91,151.5,-0.16963,0.00022,9.46975]
[1777204174876,31.29,78103.91,151.5,-0.16963,0.00022,9.46975]
[1777204174878,31.29,78103.91,151.5,-0.16963,0.00022,9.46975]
[1777204174975,31.29,78103.91,151.5,-0.16964,0.00022,9.47033]
[1777204178727,31.29,78103.91,151.5,-0.16964,0.00022,9.47033]
[1777204178825,31.3,78103.91,151.5,-0.1697,0.00022,9.47227]
[1777204180032,31.3,78103.91,151.5,-0.1697,0.00022,9.47227]
[1777204180689,31.3,78103.91,151.5,-0.1697,0.00022,9.47227]
[1777204188026,31.3,78103.91,151.5,-0.16971,0.00022,9.47265]
[1777204188592,31.3,78103.91,151.5,-0.16971,0.00022,9.47265]
[1777204193696,31.31,78103.77,151.5,-0.1698,0.00022,9.47578]
[1777204196428,31.31,78103.31,151.5,-0.16992,0.00022,9.48001]
[1777204196729,31.31,78103.31,151.5,-0.16992,0.00022,9.48001]
[1777204199058,31.31,78104.65,151.5,-0.16964,0.00022,9.47019]
[1777204199237,31.31,78104.69,151.5,-0.16964,0.00022,9.47027]
[1777204201320,31.31,78104.69,151.5,-0.16964,0.00022,9.47027]
[1777204201685,31.31,78104.69,151.5,-0.16964,0.00022,9.47027]
[1777204201936,31.31,78104.69,151.5,-0.16964,0.00022,9.47027]
[1777204201947,31.32,78107.79,151.5,-0.169,0.00021,9.44771]
[1777204204368,31.32,78112.6,151.5,-0.16799,0.00021,9.4118]
[1777204204444,31.32,78116.26,151.5,-0.16721,0.00021,9.38435]
[1777204207346,31.33,78116.32,151.5,-0.16723,0.00021,9.38509]
[1777204211614,31.33,78116.95,151.5,-0.16715,0.00021,9.38209]
[1777204212151,31.34,78116.87,151.5,-0.1672,0.00021,9.38388]
[1777204212329,31.34,78116.88,151.5,-0.16721,0.00021,9.38439]
[1777204213552,31.34,78116.88,151.5,-0.16721,0.00021,9.38439]
[1777204213842,31.34,78116.95,151.5,-0.16721,0.00021,9.38422]
[1777204217954,31.34,78117.29,151.5,-0.16715,0.00021,9.38222]
[1777204220509,31.35,78117.11,151.5,-0.16727,0.00021,9.38648]
[1777204226427,31.37,78117.13,151.5,-0.16738,0.00021,9.39035]
[1777204231462,31.38,78117.46,151.5,-0.16729,0.00021,9.38328]
[1777204238511,31.39,78117.36,151.5,-0.16742,0.00021,9.38806]
[1777204244699,31.4,78117.36,151.5,-0.16747,0.00021,9.38978]
[1777204251602,31.42,78117.47,151.5,-0.1676,0.00021,9.39462]
[1777204253170,31.42,78117.61,151.5,-0.16759,0.00021,9.39412]
[1777204253268,31.42,78117.61,151.5,-0.1676,0.00021,9.39468]
[1777204254838,31.42,78117.61,151.5,-0.1676,0.00021,9.39468]
[1777204254939,31.42,78117.61,151.5,-0.16761,0.00021,9.39495]
[1777204257430,31.42,78117.61,151.5,-0.16761,0.00021,9.39495]
[1777204257532,31.43,78117.61,151.5,-0.16766,0.00021,9.39663]
[1777204259123,31.43,78117.61,151.5,-0.16766,0.00021,9.39663]
[1777204259224,31.43,78117.61,151.5,-0.16766,0.00021,9.39689]
[1777204264693,31.44,78118.13,151.5,-0.16764,0.00021,9.396]
[1777204265911,31.44,78118.13,151.5,-0.16764,0.00021,9.396]
[1777204269542,31.45,78118.13,151.5,-0.1677,0.00021,9.39823]
[1777204275771,31.47,78118.87,151.5,-0.16765,0.00021,9.39649]
[1777204276909,31.47,78118.87,151.5,-0.16765,0.00021,9.39649]
[1777204276920,31.47,78118.87,151.5,-0.16766,0.00021,9.39705]
[1777204278120,31.47,78118.87,151.5,-0.16766,0.00021,9.39705]
[1777204278142,31.47,78120.62,151.5,-0.1673,0.00021,9.38408]
[1777204278979,31.47,78120.62,151.5,-0.1673,0.00021,9.38408]
[1777204278983,31.47,78120.35,151.5,-0.16736,0.00021,9.3864]
[1777204284148,31.47,78120.85,151.5,-0.16727,0.00021,9.38318]
[1777204289873,31.48,78121.37,151.5,-0.16723,0.00021,9.38179]
[1777204291718,31.48,78123.27,151.5,-0.16684,0.00021,9.36772]
[1777204291888,31.48,78123.03,151.5,-0.1668,0.00021,9.36241]
[1777204294222,31.49,78123.75,151.5,-0.16668,0.00021,9.35819]
[1777204294693,31.49,78123.75,151.5,-0.16668,0.00021,9.35819]
[1777204294982,31.49,78123.75,151.5,-0.16668,0.00021,9.35819]
[1777204298633,31.56,78128.93,151.5,-0.16613,0.00021,9.33881]
[1777204298636,31.56,78128.93,151.5,-0.16613,0.00021,9.33881]
[1777204300769,31.6,78131.88,151.5,-0.16585,0.00021,9.32914]
[1777204300770,31.6,78131.88,151.5,-0.16585,0.00021,9.32914]
[1777204305985,31.74,78135.79,151.5,-0.16606,0.00021,9.33707]
[1777204312787,31.81,78137.3,151.5,-0.16623,0.00021,9.3435]
[1777204317113,31.91,78135.5,151.5,-0.16736,0.00021,9.38432]
[1777204318070,31.96,78135.79,151.5,-0.16771,0.00021,9.39696]
[1777204318295,31.96,78135.79,151.5,-0.16771,0.00021,9.39696]
[1777204319094,31.96,78135.79,151.5,-0.16771,0.00021,9.39696]
[1777204320044,31.96,78135.72,151.5,-0.16773,0.00021,9.39766]
[1777204320068,31.96,78135.72,151.5,-0.16773,0.00021,9.39766]
[1777204321404,31.96,78135.79,151.5,-0.16772,0.00021,9.39732]
[1777204321486,31.97,78135.79,151.5,-0.16773,0.00021,9.39769]
[1777204327005,32.03,78135.86,151.5,-0.16822,0.00021,9.41542]
[1777204327105,32.05,78135.86,151.5,-0.16834,0.00021,9.41975]
[1777204335190,32.05,78135.79,151.5,-0.16839,0.00021,9.42136]
[1777204340225,32.06,78136.0,151.5,-0.16836,0.00021,9.42048]
[1777204343194,32.06,78136.0,151.5,-0.16836,0.00021,9.42048]
[1777204350295,32.06,78135.48,151.5,-0.16851,0.00021,9.42563]
[1777204351235,32.06,78135.48,151.5,-0.16851,0.00021,9.42563]
[1777204356700,32.06,78135.43,151.5,-0.16844,0.00021,9.41922]
[1777204362379,32.07,78132.8,151.5,-0.16902,0.00021,9.43973]
[1777204367413,32.07,78133.01,151.5,-0.16899,0.00021,9.43874]
[1777204372448,32.07,78133.93,151.5,-0.16881,0.00021,9.43247]
[1777204377483,32.07,78134.29,151.5,-0.16875,0.00021,9.43038]
[1777204386547,32.08,78134.51,151.5,-0.16874,0.00021,9.42979]
[1777204392632,32.08,78134.95,151.5,-0.16866,0.00021,9.427]
[1777204400646,32.08,78132.02,151.5,-0.16931,0.00021,9.44991]
[1777204401285,32.08,78132.02,151.5,-0.16931,0.00021,9.44991]
[1777204406687,32.09,78125.08,151.5,-0.17078,0.00021,9.50161]
[1777204411722,32.09,78124.83,151.5,-0.17074,0.00021,9.49616]
[1777204416756,32.09,78123.64,151.5,-0.17099,0.00021,9.50501]
[1777204422171,32.09,78124.27,151.5,-0.17086,0.00021,9.50037]
[1777204427834,32.09,78125.81,151.5,-0.17053,0.00021,9.48905]
[1777204433876,32.09,78127.06,151.5,-0.17027,0.00021,9.47994]
[1777204434318,32.09,78127.06,151.5,-0.17027,0.00021,9.47994]
[1777204444952,32.09,78127.45,151.5,-0.1702,0.00021,9.47734]
[1777204452008,32.09,78127.18,151.5,-0.17026,0.00021,9.47951]
[1777204457038,32.09,78127.45,151.5,-0.17021,0.00021,9.47762]
[1777204462072,32.09,78127.28,151.5,-0.17025,0.00021,9.479]
[1777204468114,32.09,78128.6,151.5,-0.16997,0.00021,9.46935]
[1777204473149,32.09,78127.82,151.5,-0.17004,0.00021,9.46781]
[1777204483220,32.09,78127.84,151.5,-0.17005,0.00021,9.46799]
[1777204489262,32.09,78126.16,151.5,-0.1704,0.00021,9.48061]
[1777204495303,32.09,78126.11,151.5,-0.17042,0.00021,9.4811]
[1777204501345,32.09,78126.17,151.5,-0.17041,0.00021,9.48077]
[1777204507388,32.09,78126.2,151.5,-0.17041,0.00021,9.48066]
[1777204512423,32.09,78125.85,151.5,-0.17048,0.00021,9.48334]
[1777204517458,32.09,78125.78,151.5,-0.1705,0.00021,9.48393]
[1777204520794,32.09,78125.81,151.5,-0.17049,0.00021,9.48375]
[1777204528537,32.1,78125.75,151.5,-0.17051,0.00021,9.48432]
[1777204535584,32.1,78125.75,151.5,-0.17041,0.00021,9.47699]
[1777204546665,32.1,78125.76,151.5,-0.17042,0.00021,9.47714]
[1777204551699,32.1,78125.76,151.5,-0.17042,0.00021,9.47724]
[1777204557437,32.1,78126.23,151.5,-0.17032,0.00021,9.47382]
[1777204559472,32.1,78126.23,151.5,-0.17033,0.00021,9.4739]
[1777204559631,32.1,78126.23,151.5,-0.17033,0.00021,9.4739]
[1777204559756,32.1,78132.37,151.5,-0.16903,0.00021,9.4285]
[1777204563432,32.1,78137.0,151.5,-0.16809,0.00021,9.39497]
[1777204563434,32.1,78137.0,151.5,-0.16809,0.00021,9.39497]
[1777204563968,32.1,78137.0,151.5,-0.16809,0.00021,9.39497]
[1777204563987,32.1,78136.96,151.5,-0.16812,0.00021,9.3961]
[1777204564600,32.1,78136.96,151.5,-0.16812,0.00021,9.3961]
[1777204567864,32.11,78136.99,151.5,-0.16812,0.00021,9.39626]
[1777204568313,32.11,78136.99,151.5,-0.16812,0.00021,9.39626]
[1777204568619,32.11,78137.55,151.5,-0.16801,0.00021,9.39224]
[1777204568652,32.11,78137.55,151.5,-0.16801,0.00021,9.39224]
[1777204568819,32.11,78138.48,151.5,-0.16782,0.00021,9.38548]
[1777204572466,32.11,78138.55,151.5,-0.16784,0.00021,9.38624]
[1777204573948,32.11,78138.63,151.5,-0.16783,0.00021,9.38607]
[1777204578716,32.12,78141.73,151.5,-0.16725,0.00021,9.3653]
[1777204579229,32.12,78141.73,151.5,-0.16725,0.00021,9.3653]
[1777204579270,32.12,78141.73,151.5,-0.16725,0.00021,9.3653]
[1777204579282,32.12,78141.63,151.5,-0.16728,0.00021,9.36649]
[1777204581910,32.12,78135.32,151.5,-0.1686,0.00021,9.4134]
[1777204583811,32.12,78133.8,151.5,-0.16892,0.00021,9.42468]
[1777204590418,32.12,78133.65,151.5,-0.16896,0.00021,9.42587]
[1777204596046,32.12,78133.86,151.5,-0.16882,0.00021,9.41697]
[1777204601772,32.12,78133.33,151.5,-0.16893,0.00021,9.4211]
[1777204601773,32.12,78133.33,151.5,-0.16893,0.00021,9.4211]
[1777204601774,32.12,78133.33,151.5,-0.16893,0.00021,9.4211]
[1777204606159,32.13,78132.83,151.5,-0.16904,0.00021,9.42498]
[1777204606488,32.13,78132.83,151.5,-0.16904,0.00021,9.42498]
[1777204612121,32.13,78126.27,151.5,-0.17043,0.00021,9.47351]
[1777204616550,32.13,78126.56,151.5,-0.17036,0.00021,9.47132]
[1777204625213,32.12,78126.56,151.5,-0.17036,0.00021,9.47119]
[1777204630248,32.12,78126.85,151.5,-0.1703,0.00021,9.46899]
[1777204631224,32.12,78126.85,151.5,-0.1703,0.00021,9.46899]
[1777204637296,32.12,78126.2,151.5,-0.17043,0.00021,9.47375]
[1777204650388,32.12,78124.5,151.5,-0.17078,0.00021,9.48595]
[1777204660458,32.12,78124.5,151.5,-0.17068,0.00021,9.47825]
[1777204661922,32.12,78124.5,151.5,-0.17068,0.00021,9.47825]
[1777204665535,32.12,78124.07,151.5,-0.17077,0.00021,9.48137]
[1777204665536,32.12,78124.07,151.5,-0.17077,0.00021,9.48137]
[1777204670690,32.12,78123.77,151.5,-0.17083,0.00021,9.48351]
[1777204676445,32.12,78123.82,151.5,-0.17081,0.00021,9.48307]
[1777204677446,32.12,78123.82,151.5,-0.17081,0.00021,9.48301]
[1777204684626,32.12,78123.83,151.5,-0.1708,0.00021,9.48271]
[1777204685836,32.12,78123.83,151.5,-0.1708,0.00021,9.48271]
[1777204690846,32.12,78123.83,151.5,-0.1708,0.00021,9.48262]
[1777204695309,32.12,78124.31,151.5,-0.17069,0.00021,9.47866]
[1777204698210,32.12,78124.07,151.5,-0.17073,0.00021,9.48027]
[1777204701273,32.12,78124.11,151.5,-0.17072,0.00021,9.4798]
[1777204707792,32.12,78123.97,151.5,-0.17074,0.00021,9.48044]
[1777204712827,32.11,78124.66,151.5,-0.17049,0.00021,9.46765]
[1777204714396,32.11,78124.66,151.5,-0.17049,0.00021,9.46765]
[1777204718160,32.11,78124.65,151.5,-0.17049,0.00021,9.46762]
[1777204725919,32.11,78124.26,151.5,-0.17056,0.00021,9.47024]
[1777204731367,32.11,78124.44,151.5,-0.17052,0.00021,9.46882]
[1777204736642,32.11,78124.51,151.5,-0.1705,0.00021,9.46818]
[1777204742034,32.11,78124.56,151.5,-0.17051,0.00021,9.46835]
[1777204748274,32.11,78124.56,151.5,-0.17051,0.00021,9.46835]
[1777204748803,32.12,78124.56,151.5,-0.17053,0.00021,9.46899]
[1777204750390,32.12,78124.56,151.5,-0.17053,0.00021,9.4691]
[1777204756132,32.12,78124.45,151.5,-0.17058,0.00021,9.47092]
[1777204761200,32.12,78124.45,151.5,-0.17058,0.00021,9.47104]
[1777204763223,32.12,78124.45,151.5,-0.1706,0.00021,9.47154]
[1777204763248,32.12,78124.45,151.5,-0.1706,0.00021,9.47154]
[1777204769222,32.13,78122.06,151.5,-0.17114,0.00021,9.49058]
[1777204774258,32.13,78121.31,151.5,-0.17123,0.00021,9.48979]
[1777204778834,32.14,78121.13,151.5,-0.17129,0.00021,9.49179]
[1777204783371,32.14,78120.86,151.5,-0.17137,0.00021,9.49438]
[1777204783398,32.14,78120.83,151.5,-0.17138,0.00021,9.49475]
[1777204783881,32.14,78120.83,151.5,-0.17138,0.00021,9.49475]
[1777204784032,32.14,78120.83,151.5,-0.17138,0.00021,9.49475]
[1777204789363,32.14,78114.94,151.5,-0.17267,0.00021,9.53966]
[1777204794398,32.15,78114.39,151.5,-0.17282,0.00021,9.54479]
[1777204799433,32.15,78113.8,151.5,-0.17297,0.00021,9.55018]
[1777204800576,32.15,78113.8,151.5,-0.17297,0.00021,9.55018]
[1777204804764,32.15,78115.34,151.5,-0.17266,0.00021,9.53939]
[1777204804834,32.15,78115.34,151.5,-0.17266,0.00021,9.53939]
[1777204804867,32.15,78115.34,151.5,-0.17266,0.00021,9.53939]
[1777204808551,32.16,78114.87,151.5,-0.17277,0.00021,9.54338]
[1777204808840,32.16,78114.73,151.5,-0.17281,0.00021,9.54463]
[1777204810570,32.16,78114.88,151.5,-0.17278,0.00021,9.54374]
[1777204810624,32.16,78115.34,151.5,-0.17269,0.00021,9.54057]
[1777204815544,32.17,78120.77,151.5,-0.17161,0.00021,9.50285]
[1777204818267,32.17,78121.91,151.5,-0.17139,0.00021,9.49543]
[1777204818439,32.17,78121.91,151.5,-0.17139,0.00021,9.49543]
[1777204818566,32.17,78121.57,151.5,-0.17148,0.00021,9.49843]
[1777204819516,32.17,78121.57,151.5,-0.17148,0.00021,9.49843]
[1777204819618,32.17,78121.57,151.5,-0.17149,0.00021,9.49872]
[1777204822433,32.17,78121.57,151.5,-0.17149,0.00021,9.49872]
[1777204822527,32.18,78121.57,151.5,-0.17153,0.00021,9.5002]
[1777204827628,32.19,78120.88,151.5,-0.17171,0.00021,9.50658]
[1777204833671,32.19,78120.17,151.5,-0.1718,0.00021,9.50585]
[1777204834805,32.19,78120.05,151.5,-0.17184,0.00021,9.50698]
[1777204841726,32.2,78118.3,151.5,-0.17225,0.00021,9.52144]
[1777204846761,32.2,78119.93,151.5,-0.17194,0.00021,9.51051]
[1777204847734,32.2,78119.93,151.5,-0.17194,0.00021,9.51051]
[1777204853811,32.21,78119.74,151.5,-0.17202,0.00021,9.51344]
[1777204854929,32.21,78119.74,151.5,-0.17202,0.00021,9.51344]
[1777204856736,32.21,78119.93,151.5,-0.17199,0.00021,9.51247]
[1777204856833,32.21,78121.03,151.5,-0.17177,0.00021,9.50458]
[1777204862402,32.21,78121.17,151.5,-0.17177,0.00021,9.50466]
[1777204862498,32.22,78121.03,151.5,-0.17183,0.00021,9.50701]
[1777204864307,32.22,78121.03,151.5,-0.17183,0.00021,9.50701]
[1777204864328,32.22,78121.03,151.5,-0.17183,0.00021,9.50701]
[1777204865201,32.22,78121.11,151.5,-0.17183,0.00021,9.50686]
[1777204866561,32.22,78121.11,151.5,-0.17184,0.00021,9.50707]
[1777204866662,32.22,78121.12,151.5,-0.17184,0.00021,9.50722]
[1777204866844,32.22,78121.12,151.5,-0.17184,0.00021,9.50722]
[1777204867330,32.22,78121.12,151.5,-0.17185,0.00021,9.50765]
[1777204869651,32.22,78121.12,151.5,-0.17185,0.00021,9.50765]
[1777204869718,32.23,78121.12,151.5,-0.17186,0.00021,9.50808]
[1777204870946,32.23,78120.98,151.5,-0.17191,0.00021,9.50954]
[1777204871491,32.23,78121.13,151.5,-0.17189,0.00021,9.50886]
[1777204872954,32.23,78120.92,151.5,-0.17194,0.00021,9.51062]
[1777204873010,32.23,78120.92,151.5,-0.17194,0.00021,9.51062]
[1777204875547,32.23,78120.76,151.5,-0.17198,0.00021,9.51221]
[1777204875580,32.23,78120.76,151.5,-0.17198,0.00021,9.51221]
[1777204881502,32.24,78119.8,151.5,-0.17222,0.00021,9.52046]
[1777204885797,32.24,78119.77,151.5,-0.17225,0.00021,9.52162]
[1777204891072,32.24,78119.88,151.5,-0.17216,0.00021,9.5145]
[1777204896181,32.25,78120.28,151.5,-0.1721,0.00021,9.51217]
[1777204896229,32.25,78120.28,151.5,-0.1721,0.00021,9.51217]
[1777204896406,32.25,78120.28,151.5,-0.1721,0.00021,9.51217]
[1777204897540,32.25,78120.28,151.5,-0.17211,0.00021,9.51259]
[1777204900242,32.25,78119.88,151.5,-0.17221,0.00021,9.51616]
[1777204902259,32.25,78119.13,151.5,-0.17238,0.00021,9.52208]
[1777204902362,32.25,78119.13,151.5,-0.17239,0.00021,9.52228]
[1777204905904,32.25,78118.68,151.5,-0.17248,0.00021,9.52551]
[1777204906398,32.25,78118.68,151.5,-0.17248,0.00021,9.52551]
[1777204906496,32.25,78117.86,151.5,-0.17265,0.00021,9.53151]
[1777204906828,32.25,78117.86,151.5,-0.17265,0.00021,9.53151]
[1777204907759,32.25,78117.86,151.5,-0.17265,0.00021,9.53151]
[1777204911218,32.26,78111.62,151.5,-0.17401,0.00021,9.57822]
[1777204914676,32.26,78111.2,151.5,-0.1741,0.00021,9.58153]
[1777204914748,32.26,78111.52,151.5,-0.17404,0.00021,9.57928]
[1777204915934,32.26,78111.68,151.5,-0.174,0.00021,9.57811]
[1777204916018,32.26,78111.68,151.5,-0.174,0.00021,9.57811]
[1777204918200,32.26,78111.61,151.5,-0.17402,0.00021,9.57863]
[1777204920881,32.26,78112.13,151.5,-0.17391,0.00021,9.5748]
[1777204921292,32.26,78112.01,151.5,-0.17393,0.00021,9.57568]
[1777204922342,32.26,78112.01,151.5,-0.17393,0.00021,9.57568]
[1777204923879,32.26,78112.96,151.5,-0.17373,0.00021,9.56888]
[1777204925787,32.26,78112.89,151.5,-0.17375,0.00021,9.5695]
[1777204929643,32.26,78112.63,151.5,-0.17382,0.00021,9.57179]
[1777204929644,32.26,78112.63,151.5,-0.17382,0.00021,9.57179]
[1777204933472,32.26,78107.82,151.5,-0.17485,0.00021,9.60743]
[1777204934955,32.26,78102.45,151.5,-0.17601,0.00022,9.64691]
[1777204942942,32.26,78100.04,151.5,-0.17653,0.00022,9.66456]
[1777204949490,32.26,78098.96,151.5,-0.17676,0.00022,9.67243]
[1777204954525,32.26,78098.05,151.5,-0.17685,0.00022,9.6716]
[1777204959559,32.26,78098.86,151.5,-0.17668,0.00022,9.66566]
[1777204963426,32.26,78098.44,151.5,-0.17677,0.00022,9.66876]
[1777204963443,32.26,78098.44,151.5,-0.17677,0.00022,9.66876]
[1777204965109,32.26,78098.47,151.5,-0.17676,0.00022,9.66854]
[1777204965110,32.26,78098.47,151.5,-0.17676,0.00022,9.66854]
[1777204970637,32.26,78093.32,151.5,-0.17787,0.00022,9.70613]
[1777204975677,32.26,78091.88,151.5,-0.17818,0.00022,9.71642]
[1777204980712,32.26,78091.86,151.5,-0.17817,0.00022,9.71621]
[1777204987760,32.26,78092.58,151.5,-0.178,0.00022,9.71048]
[1777204992796,32.26,78094.29,151.5,-0.17762,0.00022,9.69773]
[1777204997830,32.25,78094.81,151.5,-0.17751,0.00022,9.69376]
[1777205002304,32.25,78094.33,151.6,-0.17761,0.00022,9.69714]
[1777205002327,32.25,78094.33,151.6,-0.17761,0.00022,9.69714]
[1777205007901,32.25,78094.07,151.6,-0.17765,0.00022,9.69873]
[1777205012603,32.25,78094.58,151.6,-0.17754,0.00022,9.6948]
[1777205017970,32.25,78093.9,151.6,-0.17757,0.00022,9.69187]
[1777205020229,32.25,78094.22,151.6,-0.1775,0.00022,9.68946]
[1777205022442,32.25,78091.43,151.6,-0.1781,0.00022,9.70979]
[1777205022643,32.25,78091.43,151.6,-0.1781,0.00022,9.70979]
[1777205028970,32.25,78090.76,151.6,-0.17823,0.00022,9.71412]
[1777205031536,32.25,78090.16,151.6,-0.17835,0.00022,9.71813]
[1777205036625,32.24,78092.0,151.6,-0.17794,0.00022,9.70421]
[1777205037319,32.24,78092.0,151.6,-0.17794,0.00022,9.70421]
[1777205038143,32.24,78092.0,151.6,-0.17794,0.00022,9.70415]
[1777205045162,32.24,78092.62,151.6,-0.17779,0.00022,9.6992]
[1777205051205,32.24,78094.76,151.6,-0.17732,0.00022,9.68334]
[1777205053203,32.24,78094.83,151.6,-0.17731,0.00022,9.68282]
[1777205056775,32.24,78095.09,151.6,-0.17725,0.00022,9.68089]
[1777205057570,32.24,78094.72,151.6,-0.17733,0.00022,9.6836]
[1777205057998,32.24,78094.82,151.6,-0.17731,0.00022,9.68286]
[1777205062326,32.24,78091.94,151.6,-0.17793,0.00022,9.70395]
[1777205062705,32.24,78091.94,151.6,-0.17793,0.00022,9.70395]
[1777205068522,32.24,78091.86,151.6,-0.17794,0.00022,9.7044]
[1777205074366,32.24,78090.86,151.6,-0.17806,0.00022,9.70417]
[1777205079994,32.24,78089.08,151.6,-0.17844,0.00022,9.71714]
[1777205080203,32.24,78089.08,151.6,-0.17844,0.00022,9.71714]
[1777205083822,32.24,78088.63,151.6,-0.17854,0.00022,9.72037]
[1777205086404,32.24,78087.06,151.6,-0.17888,0.00022,9.73179]
[1777205090255,32.24,78085.82,151.6,-0.17914,0.00022,9.74072]
[1777205096086,32.24,78085.0,151.6,-0.17932,0.00022,9.74659]
[1777205101715,32.24,78082.59,151.6,-0.17983,0.00022,9.76381]
[1777205104438,32.24,78080.5,151.6,-0.18028,0.00022,9.77887]
[1777205107562,32.23,78082.85,151.6,-0.17976,0.00022,9.76135]
[1777205107578,32.23,78082.85,151.6,-0.17976,0.00022,9.76135]
[1777205107597,32.23,78084.6,151.6,-0.17937,0.00022,9.74844]
[1777205119681,32.24,78087.32,151.6,-0.17883,0.00022,9.73031]
[1777205122126,32.24,78087.32,151.6,-0.17883,0.00022,9.73031]
[1777205122224,32.24,78087.32,151.6,-0.17885,0.00022,9.73072]
[1777205128279,32.24,78087.32,151.6,-0.17885,0.00022,9.73072]
[1777205130716,32.24,78086.86,151.6,-0.17893,0.00022,9.7336]
[1777205132388,32.24,78086.86,151.6,-0.17893,0.00022,9.73352]
[1777205137807,32.24,78086.93,151.6,-0.1788,0.00022,9.72496]
[1777205149891,32.23,78086.93,151.6,-0.17877,0.00022,9.72394]
[1777205154926,32.23,78086.79,151.6,-0.17879,0.00022,9.72452]
[1777205162985,32.23,78086.68,151.6,-0.17879,0.00022,9.72461]
[1777205168021,32.23,78086.43,151.6,-0.17883,0.00022,9.72598]
[1777205176076,32.22,78086.64,151.6,-0.17876,0.00022,9.72369]
[1777205181111,32.22,78086.65,151.6,-0.17875,0.00022,9.72316]
[1777205188159,32.22,78086.6,151.6,-0.17874,0.00022,9.7229]
[1777205193195,32.22,78090.98,151.6,-0.17768,0.00022,9.68286]
[1777205198229,32.22,78091.59,151.6,-0.17753,0.00022,9.67811]
[1777205202445,32.22,78091.7,151.6,-0.17751,0.00022,9.67718]
[1777205203935,32.22,78091.7,151.6,-0.17751,0.00022,9.67714]
[1777205204724,32.22,78091.56,151.6,-0.17754,0.00022,9.67813]
[1777205205528,32.22,78091.83,151.6,-0.17748,0.00022,9.6761]
[1777205207625,32.22,78092.0,151.6,-0.17744,0.00022,9.67477]
[1777205207635,32.22,78092.0,151.6,-0.17744,0.00022,9.67477]
[1777205209805,32.22,78091.93,151.6,-0.17745,0.00022,9.67524]
[1777205211700,32.22,78091.24,151.6,-0.1776,0.00022,9.68016]
[1777205211794,32.21,78091.24,151.6,-0.17759,0.00022,9.68011]
[1777205212380,32.21,78091.24,151.6,-0.17759,0.00022,9.68011]
[1777205212954,32.21,78091.24,151.6,-0.17759,0.00022,9.68011]
[1777205214212,32.21,78091.53,151.6,-0.17752,0.00022,9.67769]
[1777205215901,32.21,78092.85,151.6,-0.17723,0.00022,9.66785]
[1777205219936,32.21,78092.15,151.6,-0.17737,0.00022,9.67233]
[1777205219975,32.21,78092.15,151.6,-0.17736,0.00022,9.6722]
[1777205220824,32.21,78092.15,151.6,-0.17736,0.00022,9.6722]
[1777205220925,32.21,78092.15,151.6,-0.17736,0.00022,9.67215]
[1777205221657,32.21,78092.15,151.6,-0.17736,0.00022,9.67215]
[1777205222089,32.21,78092.15,151.6,-0.17735,0.00022,9.67191]
[1777205223121,32.21,78092.15,151.6,-0.17735,0.00022,9.67191]
[1777205223155,32.21,78092.14,151.6,-0.17735,0.00022,9.67193]
[1777205224008,32.21,78092.18,151.6,-0.17734,0.00022,9.67159]
[1777205224426,32.21,78092.18,151.6,-0.17734,0.00022,9.67159]
[1777205224506,32.21,78091.55,151.6,-0.17747,0.00022,9.67598]
[1777205225994,32.21,78091.55,151.6,-0.17747,0.00022,9.67598]
[1777205225997,32.21,78091.83,151.6,-0.17741,0.00022,9.67389]
[1777205226668,32.21,78091.83,151.6,-0.17741,0.00022,9.67389]
[1777205226767,32.21,78091.96,151.6,-0.17739,0.00022,9.6731]
[1777205227665,32.21,78091.96,151.6,-0.17739,0.00022,9.6731]
[1777205227766,32.21,78091.53,151.6,-0.17748,0.00022,9.67622]
[1777205232077,32.21,78089.71,151.6,-0.17785,0.00022,9.68888]
[1777205232122,32.2,78089.84,151.6,-0.17782,0.00022,9.68768]
[1777205233699,32.2,78090.52,151.6,-0.17767,0.00022,9.68264]
[1777205233800,32.2,78089.95,151.6,-0.17779,0.00022,9.6868]
[1777205237128,32.2,78090.02,151.6,-0.17776,0.00022,9.68583]
[1777205237648,32.2,78090.02,151.6,-0.17776,0.00022,9.68583]
[1777205237655,32.2,78090.02,151.6,-0.17776,0.00022,9.68583]
[1777205237659,32.2,78090.02,151.6,-0.17776,0.00022,9.68583]
[1777205237780,32.2,78090.02,151.6,-0.17776,0.00022,9.68583]
[1777205238764,32.2,78090.02,151.6,-0.17775,0.00022,9.68538]
[1777205238772,32.2,78090.02,151.6,-0.17775,0.00022,9.68538]
[1777205238826,32.2,78091.32,151.6,-0.17746,0.00022,9.6756]
[1777205240401,32.2,78091.96,151.6,-0.17732,0.00022,9.67089]
[1777205240526,32.2,78092.03,151.6,-0.17731,0.00022,9.67038]
[1777205245561,32.2,78091.92,151.6,-0.17731,0.00022,9.67024]
[1777205249735,32.19,78091.89,151.6,-0.1773,0.00022,9.66991]
[1777205249796,32.19,78091.89,151.6,-0.17729,0.00022,9.66973]
[1777205251615,32.19,78092.16,151.6,-0.17723,0.00022,9.66778]
[1777205251706,32.19,78092.38,151.6,-0.17709,0.00022,9.65873]
[1777205257645,32.19,78091.56,151.6,-0.17724,0.00022,9.66377]
[1777205260382,32.19,78091.0,151.6,-0.17735,0.00022,9.66756]
[1777205265700,32.18,78087.59,151.6,-0.17806,0.00022,9.69153]
[1777205266238,32.18,78087.59,151.6,-0.17806,0.00022,9.69153]
[1777205266278,32.18,78087.59,151.6,-0.17806,0.00022,9.69153]
[1777205266708,32.18,78088.41,151.6,-0.17787,0.00022,9.68531]
[1777205267611,32.18,78088.41,151.6,-0.17787,0.00022,9.68531]
[1777205268086,32.18,78088.41,151.6,-0.17787,0.00022,9.68531]
[1777205268388,32.18,78088.38,151.6,-0.17788,0.00022,9.68555]
[1777205270512,32.18,78084.9,151.6,-0.17864,0.00022,9.71113]
[1777205277786,32.18,78082.9,151.6,-0.17907,0.00022,9.72562]
[1777205282821,32.18,78082.53,151.6,-0.17915,0.00022,9.72822]
[1777205293901,32.18,78082.66,151.6,-0.17911,0.00022,9.72707]
[1777205298937,32.18,78082.88,151.6,-0.17906,0.00022,9.72538]
[1777205303972,32.18,78083.13,151.6,-0.17901,0.00022,9.7235]
[1777205309441,32.18,78082.25,151.6,-0.1792,0.00022,9.72993]
[1777205315049,32.18,78081.45,151.6,-0.17927,0.00022,9.72827]
[1777205320084,32.18,78079.2,151.6,-0.17976,0.00022,9.74471]
[1777205325118,32.18,78076.88,151.6,-0.18027,0.00022,9.76159]
[1777205326257,32.18,78074.41,151.6,-0.18081,0.00022,9.77966]
[1777205332167,32.18,78072.16,151.6,-0.18129,0.00022,9.79563]
[1777205333476,32.18,78072.23,151.6,-0.18127,0.00022,9.79502]
[1777205338317,32.17,78071.73,151.6,-0.18137,0.00022,9.79818]
[1777205338849,32.17,78071.73,151.6,-0.18137,0.00022,9.79818]
[1777205338872,32.17,78071.73,151.6,-0.18137,0.00022,9.79818]
[1777205338936,32.17,78071.73,151.6,-0.18137,0.00022,9.79818]
[1777205339100,32.17,78071.73,151.6,-0.18137,0.00022,9.79818]
[1777205344252,32.17,78068.02,151.6,-0.18216,0.00022,9.82458]
[1777205352309,32.17,78068.28,151.6,-0.18207,0.00022,9.82134]
[1777205353735,32.17,78068.28,151.6,-0.18207,0.00022,9.82134]
[1777205354580,32.16,78068.28,151.6,-0.18205,0.00022,9.82099]
[1777205360364,32.16,78068.34,151.6,-0.18201,0.00022,9.81944]
[1777205365400,32.16,78068.34,151.6,-0.18197,0.00022,9.8183]
[1777205366450,32.16,78068.34,151.6,-0.18197,0.00022,9.8183]
[1777205370699,32.15,78068.27,151.6,-0.18197,0.00022,9.81802]
[1777205370703,32.15,78068.27,151.6,-0.18197,0.00022,9.81802]
[1777205371548,32.15,78068.27,151.6,-0.18196,0.00022,9.81782]
[1777205377475,32.15,78069.39,151.6,-0.18158,0.00022,9.80094]
[1777205377584,32.15,78069.39,151.6,-0.18158,0.00022,9.80094]
[1777205383525,32.14,78069.1,151.6,-0.1816,0.00022,9.80169]
[1777205388051,32.14,78069.24,151.6,-0.18155,0.00022,9.80005]
[1777205388120,32.14,78069.24,151.6,-0.18155,0.00022,9.80005]
[1777205388600,32.14,78069.24,151.6,-0.18155,0.00022,9.79985]
[1777205393227,32.13,78068.9,151.6,-0.1816,0.00022,9.80152]
[1777205401652,32.13,78068.74,151.6,-0.18157,0.00022,9.80059]
[1777205405756,32.12,78068.42,151.6,-0.18164,0.00022,9.80273]
[1777205407206,32.12,78068.42,151.6,-0.18162,0.00022,9.80208]
[1777205416757,32.11,78068.79,151.6,-0.18146,0.00022,9.79702]
[1777205417720,32.11,78068.79,151.6,-0.18146,0.00022,9.79702]
[1777205418686,32.11,78068.25,151.6,-0.18158,0.00022,9.80078]
[1777205420073,32.11,78068.25,151.6,-0.18157,0.00022,9.80056]
[1777205420123,32.11,78068.32,151.6,-0.18155,0.00022,9.79983]
[1777205425820,32.1,78068.43,151.6,-0.18148,0.00022,9.79733]
[1777205430856,32.1,78068.67,151.6,-0.18138,0.00022,9.79417]
[1777205437521,32.1,78068.67,151.6,-0.18138,0.00022,9.79417]
[1777205445534,32.09,78068.35,151.6,-0.18127,0.00022,9.78629]
[1777205450996,32.08,78068.29,151.6,-0.1812,0.00022,9.78405]
[1777205451382,32.08,78068.29,151.6,-0.1812,0.00022,9.78405]
[1777205456554,32.07,78068.12,151.6,-0.1812,0.00022,9.78397]
[1777205461356,32.07,78066.02,151.6,-0.18164,0.00022,9.79835]
[1777205461375,32.06,78065.56,151.6,-0.18173,0.00022,9.80145]
[1777205461395,32.06,78065.56,151.6,-0.18173,0.00022,9.80145]
[1777205461412,32.06,78065.56,151.6,-0.18173,0.00022,9.80145]
[1777205463189,32.06,78063.27,151.6,-0.18223,0.00022,9.81801]
[1777205463796,32.06,78061.59,151.6,-0.1826,0.00022,9.83012]
[1777205464724,32.06,78062.15,151.6,-0.18246,0.00022,9.82575]
[1777205468031,32.06,78062.5,151.6,-0.18236,0.00022,9.82244]
[1777205470076,32.06,78062.19,151.6,-0.18242,0.00022,9.82424]
[1777205472155,32.05,78055.88,151.6,-0.1838,0.00022,9.86987]
[1777205472713,32.05,78055.88,151.6,-0.1838,0.00022,9.86987]
[1777205474709,32.05,78054.68,151.6,-0.18405,0.00022,9.87809]
[1777205474872,32.05,78054.68,151.6,-0.18405,0.00022,9.87809]
[1777205475177,32.05,78048.4,151.6,-0.18545,0.00022,9.9239]
[1777205480211,32.04,78046.06,151.6,-0.18592,0.00023,9.93926]
[1777205485247,32.04,78045.53,151.6,-0.18599,0.00023,9.94138]
[1777205488093,32.03,78045.5,151.6,-0.18599,0.00023,9.94125]
[1777205489122,32.03,78045.5,151.6,-0.18597,0.00023,9.94055]
[1777205494309,32.02,78043.06,151.6,-0.18635,0.00023,9.94894]
[1777205494989,32.02,78043.06,151.6,-0.18635,0.00023,9.94894]
[1777205495111,32.02,78043.06,151.6,-0.18635,0.00023,9.94894]
[1777205495314,32.02,78043.06,151.6,-0.18635,0.00023,9.94894]
[1777205495334,32.02,78043.06,151.6,-0.18635,0.00023,9.94894]
[1777205495347,32.02,78035.11,151.6,-0.18814,0.00023,10.00688]
[1777205495480,32.02,78035.11,151.6,-0.18814,0.00023,10.00688]
[1777205495494,32.02,78035.11,151.6,-0.18814,0.00023,10.00688]
[1777205495895,32.02,78035.11,151.6,-0.18814,0.00023,10.00688]
[1777205496381,32.02,78035.11,151.6,-0.18814,0.00023,10.00688]
[1777205496600,32.02,78032.67,151.6,-0.18869,0.00023,10.02433]
[1777205497330,32.02,78030.87,151.6,-0.18908,0.00023,10.03708]
[1777205497470,32.02,78030.87,151.6,-0.18908,0.00023,10.03708]
[1777205503213,32.01,78034.31,151.6,-0.18826,0.00023,10.01071]
[1777205508264,32.01,78035.83,151.6,-0.18788,0.00023,9.99847]
[1777205511068,32.01,78036.13,151.6,-0.1878,0.00023,9.99565]
[1777205516405,32.0,78036.06,151.6,-0.18779,0.00023,9.99535]
[1777205518042,32.0,78036.11,151.6,-0.18777,0.00023,9.99458]
[1777205519604,32.0,78036.61,151.6,-0.18764,0.00023,9.99051]
[1777205522199,32.0,78036.36,151.6,-0.18768,0.00023,9.99196]
[1777205527541,31.99,78036.58,151.6,-0.18759,0.00023,9.98898]
[1777205532576,31.99,78036.42,151.6,-0.18759,0.00023,9.98899]
[1777205537611,31.98,78036.26,151.6,-0.1876,0.00023,9.98921]
[1777205542646,31.98,78036.29,151.6,-0.18757,0.00023,9.98804]
[1777205547681,31.98,78037.84,151.6,-0.18719,0.00023,9.97575]
[1777205550451,31.98,78037.84,151.6,-0.18719,0.00023,9.97575]
[1777205552960,31.97,78037.89,151.6,-0.18706,0.00023,9.96723]
[1777205558757,31.97,78037.82,151.6,-0.18704,0.00023,9.96658]
[1777205564472,31.96,78035.73,151.6,-0.18749,0.00023,9.98126]
[1777205567885,31.96,78036.1,151.6,-0.1874,0.00023,9.97836]
[1777205570811,31.96,78035.96,151.6,-0.1874,0.00023,9.97832]
[1777205575878,31.96,78034.95,151.6,-0.1876,0.00023,9.98463]
[1777205581669,31.95,78034.31,151.6,-0.18772,0.00023,9.98878]
[1777205583282,31.95,78033.47,151.6,-0.1879,0.00023,9.99439]
[1777205585519,31.95,78028.49,151.6,-0.18901,0.00023,10.03033]
[1777205586137,31.95,78028.49,151.6,-0.18901,0.00023,10.03033]
[1777205588184,31.95,78025.62,151.6,-0.18966,0.00023,10.05091]
[1777205588761,31.95,78025.4,151.6,-0.1897,0.00023,10.05227]
[1777205588762,31.95,78025.4,151.6,-0.1897,0.00023,10.05227]
[1777205590145,31.94,78025.88,151.6,-0.18958,0.00023,10.04849]
[1777205591685,31.94,78025.65,151.6,-0.18962,0.00023,10.04966]
[1777205597025,31.94,78022.95,151.6,-0.19019,0.00023,10.06788]
[1777205600673,31.93,78022.16,151.6,-0.19034,0.00023,10.0728]
[1777205606133,31.93,78018.89,151.6,-0.19105,0.00023,10.09532]
[1777205609310,31.92,78016.02,151.6,-0.19168,0.00023,10.11536]
[1777205612330,31.92,78014.14,151.6,-0.19198,0.00023,10.12063]
[1777205612339,31.92,78014.14,151.6,-0.19198,0.00023,10.12063]
[1777205613509,31.92,78013.8,151.6,-0.19205,0.00023,10.12277]
[1777205614603,31.91,78012.33,151.6,-0.19237,0.00023,10.13282]
[1777205619672,31.9,78009.31,151.6,-0.19301,0.00023,10.15308]
[1777205623119,31.9,78007.01,151.6,-0.19351,0.00023,10.16872]
[1777205623384,31.9,78005.79,151.6,-0.19378,0.00023,10.17723]
[1777205629255,31.89,78003.08,151.6,-0.19436,0.00023,10.19553]
[1777205634289,31.89,78002.78,151.6,-0.19439,0.00023,10.19652]
[1777205639325,31.88,78002.35,151.6,-0.19445,0.00023,10.19836]
[1777205644360,31.88,78002.15,151.6,-0.19446,0.00023,10.19852]
[1777205648549,31.87,78002.11,151.6,-0.19445,0.00023,10.19828]
[1777205656444,31.86,77998.01,151.6,-0.19532,0.00023,10.22546]
[1777205661479,31.85,77999.15,151.6,-0.19501,0.00023,10.21568]
[1777205666514,31.85,78001.24,151.6,-0.19448,0.00023,10.19904]
[1777205671549,31.84,78000.47,151.6,-0.19452,0.00023,10.19589]
[1777205676584,31.84,77998.52,151.6,-0.19493,0.00023,10.20881]
[1777205681618,31.83,77999.61,151.6,-0.19463,0.00023,10.19946]
[1777205686655,31.83,78000.25,151.6,-0.19444,0.00023,10.19344]
[1777205689792,31.82,78000.21,151.6,-0.19443,0.00023,10.19321]
[1777205695718,31.82,78000.08,151.6,-0.19441,0.00023,10.19234]
[1777205700753,31.81,77999.87,151.6,-0.19441,0.00023,10.19232]
[1777205705771,31.8,77999.38,151.6,-0.19449,0.00023,10.19485]
[1777205710823,31.8,77998.8,151.6,-0.19458,0.00023,10.19757]
[1777205715858,31.79,78001.38,151.6,-0.19394,0.00023,10.17747]
[1777205721900,31.79,78000.1,151.6,-0.19419,0.00023,10.18554]
[1777205726934,31.78,77998.68,151.6,-0.19449,0.00023,10.19479]
[1777205730395,31.78,77998.21,151.6,-0.19459,0.00023,10.19801]
[1777205730623,31.78,77997.89,151.6,-0.19465,0.00023,10.19989]
[1777205735170,31.78,77995.63,151.6,-0.19508,0.00023,10.20877]
[1777205736405,31.78,77993.92,151.6,-0.19548,0.00023,10.22122]
[1777205742040,31.78,77994.19,151.6,-0.19539,0.00023,10.21868]
[1777205745400,31.77,77994.09,151.6,-0.19541,0.00023,10.21926]
[1777205747790,31.77,77989.91,151.6,-0.19639,0.00024,10.24955]
[1777205747835,31.77,77989.91,151.6,-0.19639,0.00024,10.24955]
[1777205748084,31.77,77987.41,151.6,-0.19697,0.00024,10.26772]
[1777205751591,31.77,77985.92,151.6,-0.19733,0.00024,10.27867]
[1777205757147,31.77,77987.63,151.6,-0.19693,0.00024,10.26637]
[1777205762111,31.77,77987.62,151.6,-0.19694,0.00024,10.26663]
[1777205765408,31.78,77987.52,151.6,-0.19696,0.00024,10.26745]
[1777205767115,31.78,77987.76,151.6,-0.19691,0.00024,10.26584]
[1777205770141,31.78,77987.21,151.6,-0.19704,0.00024,10.27]
[1777205771525,31.78,77987.21,151.6,-0.19705,0.00024,10.27005]
[1777205772210,31.78,77987.1,151.6,-0.19707,0.00024,10.2709]
[1777205773105,31.78,77987.14,151.6,-0.19707,0.00024,10.27065]
[1777205777428,31.78,77987.31,151.6,-0.19703,0.00024,10.2696]
[1777205777444,31.78,77987.31,151.6,-0.19703,0.00024,10.2696]
[1777205777497,31.78,77987.42,151.6,-0.19701,0.00024,10.26885]
[1777205780640,31.78,77987.88,151.6,-0.19689,0.00024,10.26525]
[1777205780647,31.78,77987.88,151.6,-0.19689,0.00024,10.26525]
[1777205781153,31.78,77987.88,151.6,-0.19689,0.00024,10.26514]
[1777205781316,31.78,77992.98,151.6,-0.19568,0.00023,10.22771]
[1777205783386,31.78,77996.29,151.6,-0.19491,0.00023,10.20358]
[1777205789371,31.78,77998.9,151.6,-0.19436,0.00023,10.18629]
[1777205792090,31.79,77999.37,151.6,-0.19417,0.00023,10.17597]
[1777205792093,31.79,77999.37,151.6,-0.19417,0.00023,10.17597]
[1777205792393,31.79,77999.34,151.6,-0.19418,0.00023,10.17648]
[1777205798435,31.79,77998.81,151.6,-0.19434,0.00023,10.18125]
[1777205799013,31.79,77998.81,151.6,-0.19434,0.00023,10.18125]
[1777205799442,31.79,77998.84,151.6,-0.19433,0.00023,10.18117]
[1777205803228,31.8,77998.73,151.6,-0.19438,0.00023,10.18261]
[1777205803240,31.8,77998.73,151.6,-0.19438,0.00023,10.18261]
[1777205808553,31.8,77998.91,151.6,-0.19437,0.00023,10.18234]
[1777205809341,31.8,77998.12,151.6,-0.19456,0.00023,10.18833]
[1777205809343,31.8,77998.12,151.6,-0.19456,0.00023,10.18833]
[1777205809512,31.8,77996.27,151.6,-0.195,0.00023,10.20208]
[1777205813444,31.8,77995.87,151.6,-0.1951,0.00023,10.20537]
[1777205813540,31.8,77994.98,151.6,-0.19532,0.00023,10.21201]
[1777205818575,31.81,77995.99,151.6,-0.19511,0.00023,10.20541]
[1777205823610,31.82,77999.72,151.6,-0.19432,0.00023,10.18094]
[1777205825625,31.82,78006.22,151.6,-0.19282,0.00023,10.13371]
[1777205830730,31.83,78007.24,151.6,-0.19261,0.00023,10.12727]
[1777205840729,31.84,78000.26,151.6,-0.19432,0.00023,10.18082]
[1777205845765,31.84,77999.26,151.6,-0.19458,0.00023,10.18902]
[1777205849329,31.84,77999.27,151.6,-0.19459,0.00023,10.18928]
[1777205849417,31.84,77999.13,151.6,-0.19463,0.00023,10.19065]
[1777205852620,31.84,77999.01,151.6,-0.19466,0.00023,10.19172]
[1777205852673,31.84,77999.2,151.6,-0.19453,0.00023,10.18328]
[1777205857471,31.85,77999.34,151.6,-0.19451,0.00023,10.1827]
[1777205857733,31.85,77999.34,151.6,-0.19451,0.00023,10.1827]
[1777205857478,31.85,77999.06,151.6,-0.19459,0.00023,10.18505]
[1777205862668,31.85,77997.27,151.6,-0.19504,0.00023,10.19905]
[1777205868926,31.86,77997.62,151.6,-0.19501,0.00023,10.19827]
[1777205870534,31.86,77997.62,151.6,-0.19501,0.00023,10.19827]
[1777205871185,31.86,77997.62,151.6,-0.19502,0.00023,10.1985]
[1777205871277,31.87,77998.75,151.6,-0.19482,0.00023,10.19248]
[1777205877378,31.88,78001.31,151.6,-0.19432,0.00023,10.17679]
[1777205877438,31.91,78001.25,151.6,-0.19453,0.00023,10.18337]
[1777205883821,31.94,78000.66,151.6,-0.19486,0.00023,10.19377]
[1777205883822,31.94,78000.66,151.6,-0.19486,0.00023,10.19377]
[1777205890073,31.94,78000.64,151.6,-0.1949,0.00023,10.19511]
[1777205893278,31.94,78000.75,151.6,-0.19488,0.00023,10.19448]
[1777205899135,31.95,78000.86,151.6,-0.1949,0.00023,10.19507]
[1777205900352,31.95,78000.86,151.6,-0.1949,0.00023,10.19507]
[1777205904602,31.95,78000.93,151.6,-0.1949,0.00023,10.19526]
[1777205905477,31.95,78000.93,151.6,-0.19491,0.00023,10.19544]
[1777205911220,31.96,78001.15,151.6,-0.1948,0.00023,10.18762]
[1777205911956,31.96,78001.15,151.6,-0.1948,0.00023,10.18762]
[1777205911980,31.96,78001.15,151.6,-0.1948,0.00023,10.18762]
[1777205912067,31.96,78001.15,151.6,-0.1948,0.00023,10.18762]
[1777205912141,31.96,78001.15,151.6,-0.1948,0.00023,10.18762]
[1777205912227,31.96,78004.31,151.6,-0.19407,0.00023,10.16477]
[1777205913814,31.96,78004.31,151.6,-0.19407,0.00023,10.16477]
[1777205914301,31.96,78006.73,151.6,-0.19351,0.00023,10.14729]
[1777205914386,31.96,78006.73,151.6,-0.19351,0.00023,10.14729]
[1777205916586,31.96,78006.36,151.6,-0.1936,0.00023,10.15018]
[1777205920722,31.96,78006.26,151.6,-0.19365,0.00023,10.15169]
[1777205923300,31.96,78006.18,151.6,-0.19368,0.00023,10.15268]
[1777205925523,31.97,78006.15,151.6,-0.1937,0.00023,10.15317]
[1777205931361,31.97,78004.63,151.6,-0.19407,0.00023,10.16507]
[1777205935577,31.97,78005.36,151.6,-0.19392,0.00023,10.1601]
[1777205935579,31.97,78005.36,151.6,-0.19392,0.00023,10.1601]
[1777205936313,31.97,78005.62,151.6,-0.19386,0.00023,10.15833]
[1777205942438,31.97,78005.18,151.6,-0.19399,0.00023,10.1624]
[1777205947473,31.98,78004.93,151.6,-0.19407,0.00023,10.16486]
[1777205952507,31.98,78004.96,151.6,-0.19408,0.00023,10.16527]
[1777205958550,31.98,78004.29,151.6,-0.19426,0.00023,10.17091]
[1777205963584,31.99,78004.12,151.6,-0.19432,0.00023,10.17275]
[1777205967616,31.99,78003.38,151.6,-0.1945,0.00023,10.17849]
[1777205973655,31.99,78003.78,151.6,-0.19433,0.00023,10.16895]
[1777205980709,31.99,78003.91,151.6,-0.19432,0.00023,10.1685]
[1777205985067,32.0,78003.85,151.6,-0.19436,0.00023,10.16982]
[1777205990774,32.0,78003.83,151.6,-0.19441,0.00023,10.17144]
[1777205995001,32.01,78004.23,151.6,-0.19435,0.00023,10.1696]
[1777205995762,32.01,78004.23,151.6,-0.19435,0.00023,10.1696]
[1777205995834,32.01,78004.23,151.6,-0.19435,0.00023,10.1696]
[1777205995809,32.01,78004.86,151.6,-0.19421,0.00023,10.16528]
[1777205996309,32.01,78004.86,151.6,-0.19421,0.00023,10.16528]
[1777205996816,32.01,78005.05,151.6,-0.19418,0.00023,10.16436]
[1777205999353,32.01,78004.87,151.6,-0.19424,0.00023,10.16622]
[1777205999363,32.01,78004.87,151.6,-0.19424,0.00023,10.16622]
[1777206003428,32.02,78004.63,151.6,-0.19433,0.00023,10.16905]
[1777206005379,32.02,78004.63,151.6,-0.19434,0.00023,10.16932]
[1777206006085,32.02,78004.63,151.6,-0.19435,0.00023,10.16957]
[1777206010842,32.02,78004.59,151.6,-0.19438,0.00023,10.17036]
[1777206011286,32.02,78003.25,151.6,-0.19469,0.00023,10.18023]
[1777206011921,32.02,78003.3,151.6,-0.19468,0.00023,10.17999]
[1777206015403,32.03,78003.54,151.6,-0.19464,0.00023,10.17874]
[1777206015412,32.03,78003.54,151.6,-0.19464,0.00023,10.17874]
[1777206015505,32.03,78003.54,151.6,-0.19465,0.00023,10.17891]
[1777206020984,32.03,78003.31,151.6,-0.19472,0.00023,10.18114]
[1777206026019,32.03,78002.66,151.6,-0.19489,0.00023,10.18641]
[1777206028025,32.03,78001.93,151.6,-0.19506,0.00023,10.19182]
[1777206028038,32.03,78001.93,151.6,-0.19506,0.00023,10.19182]
[1777206028777,32.03,78001.93,151.6,-0.19506,0.00023,10.19182]
[1777206028815,32.03,78001.93,151.6,-0.19506,0.00023,10.19182]
[1777206029040,32.03,78013.41,151.6,-0.1924,0.00023,10.10846]
[1777206030546,32.03,78013.41,151.6,-0.1924,0.00023,10.10846]
[1777206032379,32.03,78013.35,151.6,-0.19233,0.00023,10.10175]
[1777206032764,32.03,78013.35,151.6,-0.19233,0.00023,10.10175]
[1777206033307,32.04,78013.01,151.6,-0.19242,0.00023,10.10461]
[1777206035399,32.04,78013.35,151.6,-0.19235,0.00023,10.10232]
[1777206035813,32.04,78013.35,151.6,-0.19235,0.00023,10.10232]
[1777206036809,32.04,78013.88,151.6,-0.19224,0.00023,10.09883]
[1777206038661,32.04,78013.89,151.6,-0.19225,0.00023,10.09913]
[1777206044145,32.04,78012.35,151.6,-0.19264,0.00023,10.11161]
[1777206049878,32.05,78010.88,151.6,-0.193,0.00023,10.12291]
[1777206051313,32.05,78010.84,151.6,-0.19302,0.00023,10.12349]
[1777206056394,32.05,78010.76,151.6,-0.19306,0.00023,10.12476]
[1777206062418,32.06,78010.84,151.6,-0.19306,0.00023,10.12497]
[1777206062422,32.06,78010.84,151.6,-0.19306,0.00023,10.12497]
[1777206064857,32.06,78010.89,151.6,-0.19306,0.00023,10.12487]
[1777206067384,32.06,78009.62,151.6,-0.19337,0.00023,10.13449]
[1777206070425,32.06,78009.52,151.6,-0.1934,0.00023,10.13557]
[1777206074389,32.06,78009.83,151.6,-0.19333,0.00023,10.13343]
[1777206080398,32.06,78009.63,151.6,-0.19341,0.00023,10.13601]
[1777206083568,32.07,78009.66,151.6,-0.19341,0.00023,10.13589]
[1777206089460,32.07,78006.31,151.6,-0.19421,0.00023,10.161]
[1777206094495,32.07,78005.99,151.6,-0.1942,0.00023,10.15625]
[1777206097294,32.07,78005.49,151.6,-0.19432,0.00023,10.16004]
[1777206098334,32.07,78005.23,151.6,-0.19438,0.00023,10.16201]
[1777206098523,32.07,78006.85,151.6,-0.19401,0.00023,10.15031]
[1777206100011,32.07,78006.85,151.6,-0.19401,0.00023,10.15031]
[1777206100015,32.07,78008.27,151.6,-0.19369,0.00023,10.14026]
[1777206100255,32.07,78008.27,151.6,-0.19369,0.00023,10.14026]
[1777206104283,32.08,78009.51,151.6,-0.19342,0.00023,10.13186]
[1777206104566,32.08,78009.05,151.6,-0.19353,0.00023,10.13531]
[1777206107093,32.08,78010.01,151.6,-0.19332,0.00023,10.12891]
[1777206107194,32.08,78010.01,151.6,-0.19333,0.00023,10.1292]
[1777206108395,32.08,78010.01,151.6,-0.19333,0.00023,10.1292]
[1777206109007,32.08,78010.01,151.6,-0.19333,0.00023,10.1292]
[1777206109790,32.08,78010.01,151.6,-0.19334,0.00023,10.12931]
[1777206110432,32.08,78011.06,151.6,-0.1931,0.00023,10.12197]
[1777206110793,32.08,78014.27,151.6,-0.19236,0.00023,10.09874]
[1777206111237,32.08,78014.27,151.6,-0.19236,0.00023,10.09874]
[1777206111980,32.08,78014.27,151.6,-0.19236,0.00023,10.09874]
[1777206111992,32.08,78016.31,151.6,-0.1919,0.00023,10.08421]
[1777206112168,32.08,78016.31,151.6,-0.1919,0.00023,10.08421]
[1777206112731,32.08,78021.05,151.6,-0.19082,0.00023,10.04984]
[1777206116902,32.09,78020.29,151.6,-0.19103,0.00023,10.05656]
[1777206116944,32.09,78020.29,151.6,-0.19103,0.00023,10.05656]
[1777206116971,32.09,78019.98,151.6,-0.19111,0.00023,10.0592]
[1777206118999,32.09,78019.63,151.6,-0.1912,0.00023,10.06194]
[1777206119774,32.09,78022.45,151.6,-0.19057,0.00023,10.04196]
[1777206125712,32.1,78022.57,151.6,-0.19062,0.00023,10.04347]
[1777206128464,32.11,78022.52,151.6,-0.19065,0.00023,10.04462]
[1777206128490,32.11,78022.52,151.6,-0.19065,0.00023,10.04462]
[1777206128689,32.11,78022.52,151.6,-0.19065,0.00023,10.04462]
[1777206128750,32.11,78022.52,151.6,-0.19065,0.00023,10.04462]
[1777206128966,32.11,78034.88,151.6,-0.18784,0.00023,9.95483]
[1777206129124,32.11,78034.88,151.6,-0.18784,0.00023,9.95483]
[1777206129299,32.11,78034.88,151.6,-0.18784,0.00023,9.95483]
[1777206129436,32.11,78034.88,151.6,-0.18784,0.00023,9.95483]
[1777206130034,32.11,78034.88,151.6,-0.18784,0.00023,9.95483]
[1777206130746,32.11,78033.39,151.6,-0.18819,0.00023,9.96605]
[1777206132039,32.11,78031.82,151.6,-0.18856,0.00023,9.97783]
[1777206132039,32.11,78031.82,151.6,-0.18856,0.00023,9.97783]
[1777206133439,32.11,78032.15,151.6,-0.1885,0.00023,9.97602]
[1777206134342,32.12,78033.82,151.6,-0.18813,0.00023,9.96414]
[1777206134777,32.12,78033.72,151.6,-0.18817,0.00023,9.96519]
[1777206139036,32.12,78032.92,151.6,-0.18836,0.00023,9.97148]
[1777206139896,32.12,78033.19,151.6,-0.1883,0.00023,9.96966]
[1777206142790,32.12,78035.5,151.6,-0.18779,0.00023,9.95327]
[1777206143563,32.12,78034.48,151.6,-0.18803,0.00023,9.96091]
[1777206148875,32.13,78034.89,151.6,-0.18797,0.00023,9.95901]
[1777206149323,32.13,78034.89,151.6,-0.18797,0.00023,9.95901]
[1777206153444,32.13,78034.82,151.6,-0.1879,0.00023,9.95248]
[1777206153542,32.13,78034.82,151.6,-0.1879,0.00023,9.95258]
[1777206155765,32.13,78034.56,151.6,-0.18796,0.00023,9.95449]
[1777206155923,32.13,78035.13,151.6,-0.18783,0.00023,9.95033]
[1777206157394,32.13,78035.75,151.6,-0.1877,0.00023,9.94602]
[1777206157752,32.13,78035.75,151.6,-0.1877,0.00023,9.94602]
[1777206157938,32.13,78035.59,151.6,-0.18774,0.00023,9.9474]
[1777206162553,32.13,78035.55,151.6,-0.18775,0.00023,9.94778]
[1777206162992,32.13,78035.55,151.6,-0.18775,0.00023,9.94778]
[1777206166336,32.13,78035.58,151.6,-0.18775,0.00023,9.94761]
[1777206166434,32.13,78035.58,151.6,-0.18775,0.00023,9.9477]
[1777206168255,32.13,78035.65,151.6,-0.18774,0.00023,9.94741]
[1777206168258,32.13,78035.65,151.6,-0.18774,0.00023,9.94741]
[1777206169016,32.13,78035.32,151.6,-0.18782,0.00023,9.95004]
[1777206174050,32.13,78034.45,151.6,-0.18803,0.00023,9.95653]
[1777206175612,32.13,78034.01,151.6,-0.18813,0.00023,9.95977]
[1777206176903,32.13,78034.01,151.6,-0.18813,0.00023,9.9598]
[1777206181751,32.13,78033.9,151.6,-0.18816,0.00023,9.96071]
[1777206188064,32.13,78033.77,151.6,-0.18819,0.00023,9.96169]
[1777206197212,32.14,78034.66,151.6,-0.188,0.00023,9.9557]
[1777206202247,32.14,78035.34,151.6,-0.18785,0.00023,9.95098]
[1777206209836,32.14,78036.07,151.6,-0.18769,0.00023,9.9458]
[1777206209872,32.14,78036.07,151.6,-0.1877,0.00023,9.94602]
[1777206210310,32.14,78036.07,151.6,-0.1877,0.00023,9.94602]
[1777206210409,32.14,78036.62,151.6,-0.18758,0.00023,9.94225]
[1777206211825,32.14,78036.62,151.6,-0.18758,0.00023,9.94225]
[1777206211875,32.14,78036.77,151.6,-0.18745,0.00023,9.93372]
[1777206212796,32.14,78036.77,151.6,-0.18745,0.00023,9.93372]
[1777206212895,32.14,78036.46,151.6,-0.18753,0.00023,9.93624]
[1777206217479,32.14,78036.38,151.6,-0.18755,0.00023,9.93701]
[1777206217683,32.14,78036.38,151.6,-0.18755,0.00023,9.93701]
[1777206217810,32.14,78036.38,151.6,-0.18755,0.00023,9.93701]
[1777206218933,32.14,78036.38,151.6,-0.18756,0.00023,9.93713]
[1777206219027,32.14,78036.54,151.6,-0.18752,0.00023,9.93602]
[1777206220738,32.14,78036.36,151.6,-0.18757,0.00023,9.93759]
[1777206220835,32.15,78036.65,151.6,-0.18751,0.00023,9.93573]
[1777206222078,32.15,78036.65,151.6,-0.18751,0.00023,9.93573]
[1777206223221,32.15,78036.65,151.6,-0.18751,0.00023,9.93579]
[1777206223223,32.15,78036.65,151.6,-0.18751,0.00023,9.93579]
[1777206223223,32.15,78036.65,151.6,-0.18751,0.00023,9.93579]
[1777206223243,32.15,78036.65,151.6,-0.18751,0.00023,9.93579]
[1777206225451,32.15,78029.49,151.6,-0.18915,0.00023,9.98833]
[1777206226365,32.15,78028.81,151.6,-0.18931,0.00023,9.99343]
[1777206226460,32.15,78028.81,151.6,-0.18931,0.00023,9.99343]
[1777206229194,32.15,78029.8,151.6,-0.18908,0.00023,9.98621]
[1777206231545,32.15,78029.45,151.6,-0.18916,0.00023,9.98876]
[1777206232404,32.15,78029.58,151.6,-0.18913,0.00023,9.98781]
[1777206235146,32.15,78029.64,151.6,-0.18912,0.00023,9.98737]
[1777206235148,32.15,78029.64,151.6,-0.18912,0.00023,9.98737]
[1777206235148,32.15,78029.64,151.6,-0.18912,0.00023,9.98737]
[1777206240512,32.15,78029.43,151.6,-0.18917,0.00023,9.98893]
[1777206243799,32.15,78029.44,151.6,-0.18917,0.00023,9.98886]
[1777206243800,32.15,78029.44,151.6,-0.18917,0.00023,9.98886]
[1777206249580,32.15,78028.09,151.6,-0.18948,0.00023,9.99872]
[1777206252325,32.15,78028.91,151.6,-0.18929,0.00023,9.99273]
[1777206252601,32.15,78029.1,151.6,-0.18925,0.00023,9.99135]
[1777206253960,32.15,78029.1,151.6,-0.18925,0.00023,9.99135]
[1777206254389,32.15,78027.93,151.6,-0.18951,0.00023,9.99995]
[1777206254614,32.15,78027.54,151.6,-0.18961,0.00023,10.00285]
[1777206256455,32.15,78026.72,151.6,-0.18979,0.00023,10.00881]
[1777206256628,32.15,78026.73,151.6,-0.18979,0.00023,10.00872]
[1777206261664,32.15,78026.69,151.6,-0.18981,0.00023,10.00923]
[1777206262639,32.15,78026.69,151.6,-0.18981,0.00023,10.00923]
[1777206262647,32.15,78026.69,151.6,-0.18981,0.00023,10.00923]
[1777206262733,32.15,78026.69,151.6,-0.18981,0.00023,10.00927]
[1777206264921,32.15,78026.87,151.6,-0.18977,0.00023,10.00793]
[1777206268893,32.15,78026.82,151.6,-0.18977,0.00023,10.0082]
[1777206268964,32.15,78025.29,151.6,-0.19012,0.00023,10.01928]
[1777206272403,32.15,78020.25,151.6,-0.19119,0.00023,10.04877]
[1777206273075,32.15,78020.27,151.6,-0.19118,0.00023,10.04871]
[1777206273283,32.15,78020.27,151.6,-0.19118,0.00023,10.04871]
[1777206279800,32.15,78020.1,151.6,-0.1912,0.00023,10.04932]
[1777206280718,32.15,78020.1,151.6,-0.1912,0.00023,10.04932]
[1777206280721,32.15,78020.1,151.6,-0.1912,0.00023,10.04932]
[1777206281408,32.15,78020.1,151.6,-0.1912,0.00023,10.04923]
[1777206281968,32.15,78020.1,151.6,-0.1912,0.00023,10.04923]
[1777206282069,32.15,78019.75,151.6,-0.19128,0.00023,10.05169]
[1777206282788,32.15,78019.75,151.6,-0.19128,0.00023,10.05169]
[1777206283331,32.15,78019.93,151.6,-0.19124,0.00023,10.05046]
[1777206283828,32.15,78019.84,151.6,-0.19126,0.00023,10.05121]
[1777206288843,32.15,78020.76,151.6,-0.19104,0.00023,10.0441]
[1777206293898,32.14,78020.45,151.6,-0.1911,0.00023,10.04596]
[1777206294697,32.14,78020.45,151.6,-0.1911,0.00023,10.04596]
[1777206297379,32.14,78019.55,151.6,-0.1913,0.00023,10.05233]
[1777206297927,32.14,78018.32,151.6,-0.19158,0.00023,10.0611]
[1777206302965,32.14,78017.72,151.6,-0.19171,0.00023,10.06531]
[1777206307952,32.14,78018.63,151.6,-0.1915,0.00023,10.05853]
[1777206308009,32.14,78018.87,151.6,-0.19144,0.00023,10.05674]
[1777206310016,32.14,78019.16,151.6,-0.19137,0.00023,10.05452]
[1777206310112,32.14,78019.16,151.6,-0.19137,0.00023,10.05441]
[1777206312077,32.14,78019.19,151.6,-0.19136,0.00023,10.05414]
[1777206312176,32.14,78019.19,151.6,-0.19136,0.00023,10.0541]
[1777206318515,32.14,78019.08,151.6,-0.19136,0.00023,10.05433]
[1777206324121,32.13,78019.22,151.6,-0.19131,0.00023,10.05252]
[1777206336205,32.13,78016.55,151.6,-0.19178,0.00023,10.06311]
[1777206341241,32.13,78015.92,151.6,-0.19191,0.00023,10.06704]
[1777206345628,32.12,78018.42,151.6,-0.19131,0.00023,10.04831]
[1777206345630,32.12,78018.42,151.6,-0.19131,0.00023,10.04831]
[1777206351310,32.12,78019.07,151.6,-0.19114,0.00023,10.04285]
[1777206353293,32.12,78019.07,151.6,-0.19114,0.00023,10.04285]
[1777206353294,32.12,78019.07,151.6,-0.19113,0.00023,10.04261]
[1777206360199,32.12,78018.7,151.6,-0.19121,0.00023,10.04501]
[1777206361480,32.12,78018.7,151.6,-0.1912,0.00023,10.04481]
[1777206367423,32.11,78018.76,151.6,-0.19117,0.00023,10.0438]
[1777206373681,32.11,78018.76,151.6,-0.19117,0.00023,10.0438]
[1777206379507,32.11,78019.32,151.6,-0.19101,0.00023,10.03879]
[1777206387562,32.11,78018.98,151.6,-0.19107,0.00023,10.04063]
[1777206395619,32.1,78019.31,151.6,-0.19087,0.00023,10.03004]
[1777206405274,32.1,78019.09,151.6,-0.19092,0.00023,10.03133]
[1777206405284,32.1,78019.09,151.6,-0.19092,0.00023,10.03133]
[1777206412959,32.1,78019.1,151.6,-0.19089,0.00023,10.03047]
[1777206419787,32.1,78019.04,151.6,-0.19088,0.00023,10.03014]
[1777206420663,32.1,78019.04,151.6,-0.19088,0.00023,10.03014]
[1777206420672,32.1,78019.04,151.6,-0.19088,0.00023,10.03014]
[1777206420699,32.1,78019.04,151.6,-0.19088,0.00023,10.03014]
[1777206425717,32.1,78023.44,151.6,-0.18988,0.00023,9.99828]
[1777206429183,32.1,78023.57,151.6,-0.18985,0.00023,9.99762]
[1777206429282,32.1,78023.57,151.6,-0.18986,0.00023,9.99772]
[1777206429604,32.1,78023.57,151.6,-0.18986,0.00023,9.99772]
[1777206430254,32.1,78023.57,151.6,-0.18986,0.00023,9.99772]
[1777206432722,32.1,78022.95,151.6,-0.18999,0.00023,10.00198]
[1777206432819,32.1,78022.95,151.6,-0.18999,0.00023,10.00189]
[1777206433447,32.1,78022.95,151.6,-0.18999,0.00023,10.00189]
[1777206434064,32.1,78022.95,151.6,-0.18999,0.00023,10.00189]
[1777206434164,32.1,78023.1,151.6,-0.18996,0.00023,10.0009]
[1777206434902,32.1,78023.1,151.6,-0.18996,0.00023,10.0009]
[1777206434944,32.1,78023.37,151.6,-0.18989,0.00023,9.99885]
[1777206438439,32.1,78023.13,151.6,-0.18995,0.00023,10.00071]
[1777206439648,32.1,78023.16,151.6,-0.18996,0.00023,10.00083]
[1777206439927,32.1,78023.94,151.6,-0.18978,0.00023,9.99526]
[1777206442981,32.1,78023.61,151.6,-0.18985,0.00023,9.99753]
[1777206443569,32.1,78023.73,151.6,-0.18982,0.00023,9.99659]
[1777206443581,32.1,78023.73,151.6,-0.18982,0.00023,9.99659]
[1777206444182,32.1,78023.73,151.6,-0.18982,0.00023,9.99659]
[1777206445760,32.1,78023.66,151.6,-0.18983,0.00023,9.99698]
[1777206445970,32.1,78023.67,151.6,-0.18983,0.00023,9.99684]
[1777206449077,32.1,78023.67,151.6,-0.18983,0.00023,9.99697]
[1777206449172,32.1,78023.79,151.6,-0.18981,0.00023,9.99635]
[1777206452117,32.1,78023.66,151.6,-0.18974,0.00023,9.98969]
[1777206452173,32.1,78023.66,151.6,-0.18974,0.00023,9.98969]
[1777206452312,32.1,78023.66,151.6,-0.18974,0.00023,9.98969]
[1777206452639,32.1,78023.66,151.6,-0.18974,0.00023,9.98964]
[1777206453318,32.1,78023.66,151.6,-0.18974,0.00023,9.98964]
[1777206453895,32.1,78023.66,151.6,-0.18974,0.00023,9.98978]
[1777206454036,32.1,78023.66,151.6,-0.18974,0.00023,9.98978]
[1777206456548,32.1,78023.77,151.6,-0.18971,0.00023,9.98884]
[1777206457781,32.1,78023.77,151.6,-0.18971,0.00023,9.98879]
[1777206457804,32.1,78023.77,151.6,-0.18971,0.00023,9.98879]
[1777206465087,32.1,78023.68,151.6,-0.18973,0.00023,9.98924]
[1777206465479,32.1,78023.68,151.6,-0.18972,0.00023,9.98912]
[1777206467781,32.1,78023.57,151.6,-0.18975,0.00023,9.98984]
[1777206468127,32.1,78023.68,151.6,-0.18972,0.00023,9.989]
[1777206470661,32.1,78024.37,151.6,-0.18957,0.00023,9.98428]
[1777206473139,32.1,78025.13,151.6,-0.18941,0.00023,9.97907]
[1777206473348,32.1,78025.13,151.6,-0.18941,0.00023,9.97907]
[1777206475487,32.1,78027.21,151.6,-0.18896,0.00023,9.9647]
[1777206476862,32.11,78027.27,151.6,-0.18895,0.00023,9.96459]
[1777206478893,32.11,78027.16,151.6,-0.18899,0.00023,9.96574]
[1777206481727,32.11,78025.18,151.6,-0.18947,0.00023,9.98099]
[1777206485257,32.11,78024.66,151.6,-0.18959,0.00023,9.98503]
[1777206485258,32.11,78024.66,151.6,-0.18959,0.00023,9.98503]
[1777206488105,32.11,78020.9,151.6,-0.19046,0.00023,10.01271]
[1777206488267,32.11,78014.5,151.6,-0.19194,0.00023,10.05934]
[1777206490083,32.11,78014.47,151.6,-0.19194,0.00023,10.05953]
[1777206490465,32.11,78014.36,151.6,-0.19197,0.00023,10.0603]
[1777206496323,32.11,78010.74,151.6,-0.19279,0.00023,10.08622]
[1777206501358,32.11,78009.74,151.6,-0.19301,0.00023,10.09298]
[1777206501975,32.11,78009.74,151.6,-0.19301,0.00023,10.09298]
[1777206502685,32.11,78007.71,151.6,-0.19348,0.00023,10.10761]
[1777206508406,32.1,78004.41,151.6,-0.19422,0.00023,10.13072]
[1777206509099,32.1,78004.41,151.6,-0.19422,0.00023,10.13072]
[1777206516462,32.1,78003.47,151.6,-0.1943,0.00023,10.12894]
[1777206518580,32.1,78003.77,151.6,-0.19422,0.00023,10.12662]
[1777206518635,32.1,78003.61,151.6,-0.19425,0.00023,10.12749]
[1777206524465,32.1,78006.54,151.6,-0.19357,0.00023,10.10611]
[1777206524519,32.1,78006.66,151.6,-0.19354,0.00023,10.10521]
[1777206527472,32.1,78006.43,151.6,-0.19359,0.00023,10.10687]
[1777206527726,32.1,78006.85,151.6,-0.19349,0.00023,10.10377]
[1777206527782,32.1,78006.85,151.6,-0.19349,0.00023,10.10377]
[1777206528104,32.1,78006.85,151.6,-0.19349,0.00023,10.10377]
[1777206528127,32.1,78002.59,151.6,-0.19448,0.00023,10.13463]
[1777206528544,32.1,78002.59,151.6,-0.19448,0.00023,10.13463]
[1777206528547,32.1,77999.1,151.6,-0.1953,0.00023,10.15995]
[1777206530502,32.1,77998.05,151.6,-0.19554,0.00023,10.16748]
[1777206531440,32.1,77998.05,151.6,-0.19554,0.00023,10.16748]
[1777206532480,32.09,77997.74,151.6,-0.19561,0.00023,10.16956]
[1777206535885,32.09,77997.38,151.6,-0.19567,0.00023,10.17154]
[1777206537044,32.09,77997.33,151.6,-0.19568,0.00023,10.17175]
[1777206537111,32.09,77997.33,151.6,-0.19567,0.00023,10.17159]
[1777206542794,32.09,77997.46,151.6,-0.19565,0.00023,10.17077]
[1777206544329,32.09,77997.46,151.6,-0.19565,0.00023,10.17085]
[1777206549696,32.09,77995.06,151.6,-0.19622,0.00023,10.18842]
[1777206552734,32.09,77994.54,151.6,-0.19634,0.00023,10.1922]
[1777206552737,32.09,77994.54,151.6,-0.19634,0.00023,10.1922]
[1777206552738,32.09,77994.54,151.6,-0.19634,0.00023,10.1922]
[1777206552803,32.09,77994.54,151.6,-0.19634,0.00023,10.1922]
[1777206554189,32.09,77993.49,151.6,-0.19658,0.00023,10.19981]
[1777206556252,32.09,77987.39,151.6,-0.19802,0.00024,10.2439]
[1777206556390,32.09,77987.39,151.6,-0.19802,0.00024,10.2439]
[1777206558161,32.09,77986.56,151.6,-0.19821,0.00024,10.24978]
[1777206563794,32.09,77980.86,151.6,-0.19953,0.00024,10.29024]
[1777206564876,32.09,77980.86,151.6,-0.19953,0.00024,10.29024]
[1777206564880,32.09,77980.86,151.6,-0.19953,0.00024,10.29024]
[1777206565513,32.09,77981.32,151.6,-0.19942,0.00024,10.28681]
[1777206566810,32.09,77986.12,151.6,-0.19828,0.00024,10.25205]
[1777206570172,32.09,77988.96,151.6,-0.19761,0.00024,10.23136]
[1777206572983,32.09,77989.41,151.6,-0.1974,0.00024,10.22053]
[1777206578900,32.09,77992.64,151.6,-0.19664,0.00023,10.19708]
[1777206582675,32.09,77992.58,151.6,-0.19665,0.00023,10.19751]
[1777206582928,32.09,77992.53,151.6,-0.19666,0.00023,10.19787]
[1777206587963,32.09,77992.49,151.6,-0.19667,0.00023,10.19801]
[1777206592998,32.09,77994.31,151.6,-0.19624,0.00023,10.1847]
[1777206598038,32.08,77995.06,151.6,-0.19606,0.00023,10.17919]
[1777206602466,32.08,77994.94,151.6,-0.19609,0.00023,10.18003]
[1777206603391,32.08,77994.69,151.6,-0.19614,0.00023,10.1818]
[1777206604295,32.08,77994.69,151.6,-0.19614,0.00023,10.18178]
[1777206605284,32.08,77988.26,151.6,-0.19765,0.00024,10.2283]
[1777206612135,32.08,77987.5,151.6,-0.19781,0.00024,10.23321]
[1777206617171,32.08,77987.69,151.6,-0.19776,0.00024,10.23145]
[1777206625227,32.08,77987.42,151.6,-0.1978,0.00024,10.2328]
[1777206629927,32.08,77987.4,151.6,-0.1978,0.00024,10.23266]
[1777206631410,32.08,77986.87,151.6,-0.19792,0.00024,10.23643]
[1777206637311,32.07,77988.4,151.6,-0.19744,0.00024,10.21733]
[1777206642775,32.07,77989.0,151.6,-0.1973,0.00024,10.21284]
[1777206645011,32.07,77989.26,151.6,-0.19723,0.00024,10.21075]
[1777206650401,32.07,77988.57,151.6,-0.19736,0.00024,10.21472]
[1777206656443,32.06,77988.65,151.6,-0.1973,0.00024,10.21297]
[1777206661478,32.06,77987.57,151.6,-0.19752,0.00024,10.2198]
[1777206668527,32.05,77987.99,151.6,-0.19738,0.00024,10.21536]
[1777206670686,32.05,77987.76,151.6,-0.19742,0.00024,10.21663]
[1777206672814,32.05,77988.12,151.6,-0.19732,0.00024,10.21362]
[1777206678598,32.04,77987.97,151.6,-0.19732,0.00024,10.21354]
[1777206679431,32.04,77987.97,151.6,-0.19732,0.00024,10.21354]
[1777206680198,32.04,77988.14,151.6,-0.19728,0.00024,10.21212]
[1777206683634,32.04,77987.87,151.6,-0.19732,0.00024,10.2135]
[1777206686068,32.04,77986.15,151.6,-0.19772,0.00024,10.22559]
[1777206687592,32.04,77986.13,151.6,-0.19771,0.00024,10.22534]
[1777206692698,32.03,77985.78,151.6,-0.19765,0.00024,10.21918]
[1777206693680,32.03,77985.78,151.6,-0.19765,0.00024,10.21918]
[1777206693718,32.03,77985.78,151.6,-0.19765,0.00024,10.21918]
[1777206694887,32.03,77986.03,151.6,-0.19758,0.00024,10.21696]
[1777206697210,32.03,77985.89,151.6,-0.19761,0.00024,10.21778]
[1777206703213,32.02,77986.75,151.6,-0.19736,0.00024,10.21019]
[1777206705701,32.02,77987.07,151.6,-0.19727,0.00024,10.20731]
[1777206705755,32.02,77987.07,151.6,-0.19727,0.00024,10.20731]
[1777206706709,32.02,77991.71,151.6,-0.19617,0.00024,10.17346]
[1777206706830,32.02,77991.71,151.6,-0.19617,0.00024,10.17346]
[1777206707527,32.02,77993.5,151.6,-0.19574,0.00023,10.16031]
[1777206708168,32.02,77993.5,151.6,-0.19574,0.00023,10.16031]
[1777206708233,32.02,77996.67,151.6,-0.195,0.00023,10.13732]
[1777206709116,32.02,77996.67,151.6,-0.195,0.00023,10.13732]
[1777206713474,32.02,77997.47,151.6,-0.1948,0.00023,10.13113]
[1777206718879,32.01,77994.95,151.6,-0.19537,0.00023,10.14872]
[1777206723915,32.01,77992.75,151.6,-0.19587,0.00023,10.16415]
[1777206726215,32.01,77990.47,151.6,-0.1964,0.00024,10.18059]
[1777206727736,32.01,77990.47,151.6,-0.1964,0.00024,10.18044]
[1777206733235,32.01,77989.98,151.6,-0.19648,0.00024,10.18312]
[1777206739019,32.0,77986.31,151.6,-0.19731,0.00024,10.2086]
[1777206745627,32.0,77986.23,151.6,-0.19731,0.00024,10.2085]
[1777206752471,31.99,77987.21,151.6,-0.19704,0.00024,10.20036]
[1777206755052,31.99,77987.18,151.6,-0.19693,0.00024,10.19229]
[1777206755819,31.99,77987.06,151.6,-0.19695,0.00024,10.19301]
[1777206761728,31.99,77986.95,151.6,-0.19695,0.00024,10.19304]
[1777206767212,31.98,77986.94,151.6,-0.19692,0.00024,10.1922]
[1777206772776,31.98,77987.15,151.6,-0.19686,0.00024,10.19008]
[1777206773074,31.98,77987.15,151.6,-0.19686,0.00024,10.19008]
[1777206778297,31.97,77988.95,151.6,-0.1964,0.00024,10.17586]
[1777206785968,31.97,77989.12,151.6,-0.19634,0.00024,10.17412]
[1777206789705,31.97,77987.97,151.6,-0.19659,0.00024,10.18176]
[1777206791343,31.97,77988.02,151.6,-0.19657,0.00024,10.18113]
[1777206791497,31.97,77988.02,151.6,-0.19657,0.00024,10.18113]
[1777206797213,31.97,77987.79,151.6,-0.19662,0.00024,10.18289]
[1777206798596,31.97,77987.79,151.6,-0.19663,0.00024,10.18293]
[1777206799439,31.97,77987.79,151.6,-0.19663,0.00024,10.18294]
[1777206800378,31.97,77987.81,151.6,-0.19662,0.00024,10.18282]
[1777206803813,31.97,77988.43,151.6,-0.19648,0.00024,10.17838]
[1777206809520,31.97,77990.18,151.6,-0.19607,0.00024,10.16585]
[1777206814556,31.97,77990.18,151.6,-0.19598,0.00024,10.15857]
[1777206820598,31.97,77990.25,151.6,-0.19597,0.00024,10.15833]
[1777206823243,31.97,77989.87,151.6,-0.19606,0.00024,10.16119]
[1777206828654,31.97,77991.21,151.6,-0.19573,0.00024,10.151]
[1777206833784,31.97,77991.21,151.6,-0.19572,0.00024,10.15056]
[1777206833785,31.97,77991.21,151.6,-0.19572,0.00024,10.15056]
[1777206839731,31.97,77991.2,151.6,-0.19573,0.00024,10.15083]
[1777206846780,31.97,77990.86,151.6,-0.19582,0.00024,10.15369]
[1777206851814,31.97,77990.72,151.6,-0.19586,0.00024,10.15495]
[1777206856849,31.97,77989.34,151.6,-0.19619,0.00024,10.16522]
[1777206862763,31.97,77989.93,151.6,-0.19606,0.00024,10.16111]
[1777206869324,31.97,77989.78,151.6,-0.1961,0.00024,10.16238]
[1777206876989,31.98,77987.62,151.6,-0.19652,0.00024,10.17097]
[1777206882026,31.98,77987.93,151.6,-0.19645,0.00024,10.16886]
[1777206887061,31.98,77987.63,151.6,-0.19653,0.00024,10.17119]
[1777206893104,31.98,77987.6,151.6,-0.19654,0.00024,10.17158]
[1777206898449,31.98,77987.6,151.6,-0.19654,0.00024,10.17158]
[1777206905187,31.98,77987.61,151.6,-0.19655,0.00024,10.17185]
[1777206910223,31.98,77988.01,151.6,-0.19646,0.00024,10.16909]
[1777206915411,31.98,77988.01,151.6,-0.19646,0.00024,10.16913]
[1777206921300,31.98,77988.05,151.6,-0.19646,0.00024,10.16916]
[1777206928875,31.98,77988.05,151.6,-0.19647,0.00024,10.16926]
[1777206934391,31.98,77987.91,151.6,-0.19641,0.00024,10.16311]
[1777206940676,31.98,77987.91,151.6,-0.19641,0.00024,10.16311]
[1777206940680,31.98,77987.91,151.6,-0.19641,0.00024,10.16311]
[1777206940778,31.98,77987.91,151.6,-0.19642,0.00024,10.16333]
[1777206948295,31.99,77988.07,151.6,-0.19639,0.00024,10.16237]
[1777206953524,31.99,77987.84,151.6,-0.19647,0.00024,10.16512]
[1777206958559,32.0,77987.88,151.6,-0.19651,0.00024,10.16617]
[1777206963595,32.0,77987.91,151.6,-0.19652,0.00024,10.16641]
[1777206968713,32.0,77987.97,151.6,-0.19651,0.00024,10.16634]
[1777206974554,32.0,77988.51,151.6,-0.1964,0.00024,10.16289]
[1777206979707,32.0,77989.7,151.6,-0.19614,0.00024,10.15492]
[1777206984742,32.01,77989.63,151.6,-0.19618,0.00024,10.15595]
[1777206988450,32.01,77989.63,151.6,-0.19618,0.00024,10.15595]
[1777206988460,32.01,77989.63,151.6,-0.19618,0.00024,10.15595]
[1777206988518,32.01,77989.63,151.6,-0.19619,0.00024,10.15636]
[1777206993805,32.01,77989.89,151.6,-0.19605,0.00024,10.14761]
[1777207003874,32.02,77991.14,151.6,-0.1958,0.00024,10.13994]
[1777207009917,32.02,77991.42,151.6,-0.19576,0.00024,10.13875]
[1777207014951,32.02,77991.28,151.6,-0.19581,0.00024,10.14045]
[1777207019987,32.03,77991.24,151.6,-0.19584,0.00024,10.14142]
[1777207022635,32.03,77991.17,151.6,-0.19587,0.00024,10.14219]
[1777207026294,32.03,77991.4,151.6,-0.19583,0.00024,10.14092]
[1777207026307,32.03,77991.4,151.6,-0.19583,0.00024,10.14092]
[1777207027645,32.03,77991.35,151.6,-0.19585,0.00024,10.14154]
[1777207027747,32.03,77998.11,151.6,-0.19427,0.00023,10.09265]
[1777207033079,32.04,77999.11,151.6,-0.19406,0.00023,10.08605]
[1777207038114,32.04,77999.23,151.6,-0.19405,0.00023,10.08597]
[1777207044156,32.04,77999.13,151.6,-0.1941,0.00023,10.08747]
[1777207045666,32.04,77999.13,151.6,-0.1941,0.00023,10.08747]
[1777207045699,32.04,77999.16,151.6,-0.1941,0.00023,10.08738]
[1777207051577,32.05,78000.07,151.6,-0.19393,0.00023,10.0823]
[1777207051582,32.05,78000.07,151.6,-0.19393,0.00023,10.0823]
[1777207056470,32.06,78001.41,151.6,-0.19357,0.00023,10.0666]
[1777207058737,32.06,78001.73,151.6,-0.19352,0.00023,10.06492]
[1777207061129,32.06,78002.93,151.6,-0.19327,0.00023,10.05715]
[1777207061131,32.06,78002.93,151.6,-0.19327,0.00023,10.05715]
[1777207061277,32.06,78003.21,151.6,-0.19321,0.00023,10.05544]
[1777207063868,32.07,78003.51,151.6,-0.19315,0.00023,10.05341]
[1777207063970,32.07,78003.3,151.6,-0.1932,0.00023,10.05509]
[1777207064438,32.07,78003.3,151.6,-0.1932,0.00023,10.05509]
[1777207064565,32.07,78003.3,151.6,-0.1932,0.00023,10.05509]
[1777207064656,32.07,78003.3,151.6,-0.19321,0.00023,10.05542]
[1777207070339,32.08,78002.07,151.6,-0.1936,0.00023,10.06763]
[1777207071454,32.08,78002.07,151.6,-0.1936,0.00023,10.06763]
[1777207077390,32.1,78002.86,151.6,-0.19355,0.00023,10.06613]
[1777207082653,32.12,78002.98,151.6,-0.19367,0.00023,10.07004]
[1777207085035,32.12,78003.27,151.6,-0.19362,0.00023,10.06827]
[1777207087100,32.12,78003.27,151.6,-0.19362,0.00023,10.06827]
[1777207089170,32.12,78003.27,151.6,-0.19363,0.00023,10.06862]
[1777207094508,32.13,78003.39,151.6,-0.19362,0.00023,10.06857]
[1777207096448,32.13,78003.35,151.6,-0.19364,0.00023,10.06899]
[1777207102564,32.13,78003.91,151.6,-0.19354,0.00023,10.06585]
[1777207107599,32.13,78003.42,151.6,-0.19367,0.00023,10.07007]
[1777207108059,32.13,78003.42,151.6,-0.19367,0.00023,10.07007]
[1777207114884,32.14,78003.57,151.6,-0.19356,0.00023,10.06213]
[1777207122616,32.14,78003.6,151.6,-0.19358,0.00023,10.06291]
[1777207127739,32.15,78003.61,151.6,-0.19361,0.00023,10.06391]
[1777207132481,32.15,78003.61,151.6,-0.19361,0.00023,10.06391]
[1777207137810,32.15,78004.03,151.6,-0.19356,0.00023,10.06214]
[1777207144885,32.16,78003.61,151.6,-0.19367,0.00023,10.06582]
[1777207145277,32.16,78003.61,151.6,-0.19368,0.00023,10.06607]
[1777207151907,32.16,78003.68,151.6,-0.19369,0.00023,10.06644]
[1777207152358,32.16,78003.68,151.6,-0.19369,0.00023,10.06644]
[1777207153250,32.16,78003.38,151.6,-0.19377,0.00023,10.06874]
[1777207153801,32.16,78003.38,151.6,-0.19377,0.00023,10.06874]
[1777207154761,32.16,78003.38,151.6,-0.19377,0.00023,10.06886]
[1777207158436,32.16,78003.37,151.6,-0.19379,0.00023,10.06942]
[1777207163992,32.17,78002.45,151.6,-0.19402,0.00023,10.07679]
[1777207169027,32.17,78002.36,151.6,-0.19406,0.00023,10.07798]
[1777207174061,32.17,78002.12,151.6,-0.19404,0.00023,10.07274]
[1777207179097,32.17,78002.33,151.6,-0.194,0.00023,10.07176]
[1777207184132,32.18,78002.19,151.6,-0.19405,0.00023,10.07332]
[1777207189607,32.18,78002.23,151.6,-0.19406,0.00023,10.07347]
[1777207190695,32.18,78002.23,151.6,-0.19406,0.00023,10.07369]
[1777207196441,32.18,78002.06,151.6,-0.19412,0.00023,10.07546]
[1777207198299,32.18,78002.01,151.6,-0.19414,0.00023,10.07604]
[1777207199970,32.18,78002.01,151.6,-0.19415,0.00023,10.07626]
[1777207204617,32.19,78002.02,151.6,-0.19416,0.00023,10.07673]
[1777207204893,32.19,78002.02,151.6,-0.19416,0.00023,10.07673]
[1777207204994,32.19,78001.86,151.6,-0.1942,0.00023,10.078]
[1777207210812,32.19,78001.82,151.6,-0.19424,0.00023,10.07913]
[1777207210914,32.19,78002.1,151.6,-0.19418,0.00023,10.07727]
[1777207212677,32.19,78001.96,151.6,-0.19421,0.00023,10.07839]
[1777207212681,32.19,78001.96,151.6,-0.19421,0.00023,10.07839]
[1777207214744,32.19,78001.96,151.6,-0.19422,0.00023,10.0785]
[1777207214749,32.19,78001.96,151.6,-0.19422,0.00023,10.0785]
[1777207215348,32.19,77996.95,151.6,-0.1954,0.00023,10.11506]
[1777207216903,32.19,77996.95,151.6,-0.1954,0.00023,10.11506]
[1777207217673,32.19,77994.86,151.6,-0.19589,0.00023,10.13022]
[1777207219389,32.19,77992.63,151.6,-0.19642,0.00023,10.14649]
[1777207221477,32.19,77992.72,151.6,-0.1964,0.00023,10.14599]
[1777207224774,32.2,77993.05,151.6,-0.19633,0.00023,10.14386]
[1777207225252,32.2,77993.25,151.6,-0.19629,0.00023,10.14267]
[1777207231026,32.2,77992.51,151.6,-0.19647,0.00023,10.14815]
[1777207234254,32.2,77992.23,151.6,-0.19644,0.00023,10.14283]
[1777207234255,32.2,77992.23,151.6,-0.19644,0.00023,10.14283]
[1777207234903,32.2,77992.23,151.6,-0.19644,0.00023,10.14283]
[1777207240573,32.2,77991.81,151.6,-0.19655,0.00023,10.14606]
[1777207245244,32.2,77991.81,151.6,-0.19655,0.00023,10.14614]
[1777207245246,32.2,77991.81,151.6,-0.19655,0.00023,10.14614]
[1777207245248,32.2,77991.81,151.6,-0.19655,0.00023,10.14614]
[1777207245275,32.2,77991.81,151.6,-0.19655,0.00023,10.14614]
[1777207246325,32.2,77990.34,151.6,-0.1969,0.00024,10.15694]
[1777207248433,32.2,77989.85,151.6,-0.19702,0.00024,10.16054]
[1777207249985,32.2,77990.0,151.6,-0.19698,0.00024,10.15949]
[1777207251556,32.2,77990.01,151.6,-0.19698,0.00024,10.15947]
[1777207253452,32.2,77990.01,151.6,-0.19699,0.00024,10.15953]
[1777207255244,32.2,77989.5,151.6,-0.19711,0.00024,10.16327]
[1777207255630,32.2,77989.0,151.6,-0.19723,0.00024,10.16689]
[1777207257207,32.2,77989.0,151.6,-0.19723,0.00024,10.16689]
[1777207261304,32.2,77988.51,151.6,-0.19736,0.00024,10.1709]
[1777207261672,32.2,77988.8,151.6,-0.19729,0.00024,10.1689]
[1777207264906,32.21,77989.02,151.6,-0.19726,0.00024,10.16782]
[1777207270520,32.21,77985.43,151.6,-0.19814,0.00024,10.19488]
[1777207272980,32.21,77985.38,151.6,-0.19817,0.00024,10.19568]
[1777207273082,32.22,77985.38,151.6,-0.19818,0.00024,10.19612]
[1777207278256,32.22,77985.38,151.6,-0.19821,0.00024,10.19708]
[1777207283826,32.22,77985.41,151.6,-0.19824,0.00024,10.19801]
[1777207289868,32.23,77984.91,151.6,-0.1984,0.00024,10.20273]
[1777207295909,32.23,77984.97,151.6,-0.19832,0.00024,10.1959]
[1777207301951,32.24,77984.35,151.6,-0.1985,0.00024,10.20147]
[1777207307994,32.24,77984.2,151.6,-0.19857,0.00024,10.20364]
[1777207313144,32.25,77984.79,151.6,-0.19845,0.00024,10.20011]
[1777207313156,32.25,77984.79,151.6,-0.19845,0.00024,10.20011]
[1777207315172,32.25,77984.79,151.6,-0.19846,0.00024,10.20029]
[1777207320859,32.25,77984.82,151.6,-0.19846,0.00024,10.20034]
[1777207324484,32.25,77984.67,151.6,-0.1985,0.00024,10.20163]
[1777207330249,32.25,77980.77,151.6,-0.19943,0.00024,10.22985]
[1777207330369,32.25,77980.43,151.6,-0.19951,0.00024,10.2323]
[1777207330375,32.25,77980.43,151.6,-0.19951,0.00024,10.2323]
[1777207331021,32.25,77980.43,151.6,-0.19951,0.00024,10.2323]
[1777207331048,32.25,77980.43,151.6,-0.19951,0.00024,10.2323]
[1777207331159,32.25,77982.22,151.6,-0.19909,0.00024,10.21946]
[1777207335998,32.25,77983.02,151.6,-0.19889,0.00024,10.21351]
[1777207337113,32.25,77982.1,151.6,-0.19911,0.00024,10.22008]
[1777207337138,32.25,77982.1,151.6,-0.19911,0.00024,10.22008]
[1777207346265,32.25,77982.88,151.6,-0.19891,0.00024,10.214]
[1777207348979,32.25,77982.77,151.6,-0.19893,0.00024,10.21475]
[1777207348983,32.25,77982.77,151.6,-0.19893,0.00024,10.21475]
[1777207349534,32.25,77982.23,151.6,-0.19906,0.00024,10.21854]
[1777207355328,32.25,77981.78,151.6,-0.19906,0.00024,10.21399]
[1777207361153,32.25,77980.84,151.6,-0.19927,0.00024,10.22058]
[1777207361155,32.25,77980.84,151.6,-0.19927,0.00024,10.22058]
[1777207361233,32.25,77980.4,151.6,-0.19938,0.00024,10.22364]
[1777207366405,32.25,77980.36,151.6,-0.1994,0.00024,10.22453]
[1777207371440,32.25,77980.26,151.6,-0.19945,0.00024,10.22585]
[1777207372353,32.25,77980.26,151.6,-0.19945,0.00024,10.22585]
[1777207377075,32.25,77977.66,151.6,-0.20008,0.00024,10.245]
[1777207377986,32.25,77976.61,151.6,-0.20034,0.00024,10.25274]
[1777207378758,32.25,77975.77,151.6,-0.20054,0.00024,10.25885]
[1777207379538,32.25,77974.12,151.6,-0.20093,0.00024,10.27076]
[1777207381838,32.25,77973.19,151.6,-0.20116,0.00024,10.27749]
[1777207382637,32.26,77973.04,151.6,-0.2012,0.00024,10.27869]
[1777207382647,32.26,77973.04,151.6,-0.2012,0.00024,10.27869]
[1777207382738,32.26,77972.74,151.6,-0.20127,0.00024,10.2809]
[1777207387818,32.26,77974.03,151.6,-0.20099,0.00024,10.27253]
[1777207388548,32.26,77974.15,151.6,-0.20097,0.00024,10.2719]
[1777207393595,32.27,77974.83,151.6,-0.20086,0.00024,10.26847]
[1777207399328,32.27,77974.75,151.6,-0.20089,0.00024,10.26953]
[1777207399636,32.27,77974.78,151.6,-0.20091,0.00024,10.27011]
[1777207405679,32.28,77975.33,151.6,-0.20079,0.00024,10.26666]
[1777207411550,32.28,77975.26,151.6,-0.20082,0.00024,10.26733]
[1777207418554,32.28,77975.1,151.6,-0.20078,0.00024,10.26168]
[1777207420165,32.28,77975.25,151.6,-0.20075,0.00024,10.26088]
[1777207420168,32.28,77975.25,151.6,-0.20075,0.00024,10.26088]
[1777207420266,32.28,77975.25,151.6,-0.20075,0.00024,10.26097]
[1777207422206,32.28,77975.25,151.6,-0.20075,0.00024,10.26097]
[1777207427834,32.29,77974.13,151.6,-0.20108,0.00024,10.27093]
[1777207429552,32.29,77974.16,151.6,-0.20108,0.00024,10.27096]
[1777207435890,32.3,77973.86,151.6,-0.20121,0.00024,10.27475]
[1777207440263,32.3,77973.85,151.6,-0.20123,0.00024,10.27529]
[1777207446971,32.31,77973.13,151.6,-0.20147,0.00024,10.28255]
[1777207448555,32.31,77972.85,151.6,-0.20154,0.00024,10.28477]
[1777207455025,32.32,77972.87,151.6,-0.20159,0.00024,10.28619]
[1777207455845,32.32,77972.87,151.6,-0.20159,0.00024,10.28619]
[1777207455859,32.32,77972.87,151.6,-0.20159,0.00024,10.28619]
[1777207466101,32.33,77972.19,151.6,-0.20183,0.00024,10.29346]
[1777207470111,32.33,77971.81,151.6,-0.20193,0.00024,10.2966]
[1777207470117,32.33,77971.81,151.6,-0.20193,0.00024,10.2966]
[1777207470201,32.33,77971.81,151.6,-0.20193,0.00024,10.2966]
[1777207471528,32.33,77964.29,151.6,-0.20365,0.00024,10.3433]
[1777207479193,32.34,77964.57,151.6,-0.20362,0.00024,10.34254]
[1777207479530,32.34,77964.57,151.6,-0.20362,0.00024,10.34254]
[1777207479532,32.34,77964.57,151.6,-0.20362,0.00024,10.34254]
[1777207484443,32.34,77964.43,151.6,-0.20368,0.00024,10.34415]
[1777207487124,32.34,77964.28,151.6,-0.20373,0.00024,10.34568]
[1777207490558,32.35,77964.04,151.6,-0.2038,0.00024,10.348]
[1777207496311,32.35,77962.96,151.6,-0.20409,0.00024,10.35658]
[1777207498355,32.35,77962.88,151.6,-0.20412,0.00024,10.3573]
[1777207502385,32.36,77960.57,151.6,-0.20469,0.00024,10.37425]
[1777207503341,32.36,77959.77,151.6,-0.20489,0.00024,10.38006]
[1777207504065,32.36,77959.98,151.6,-0.20484,0.00024,10.37867]
[1777207504928,32.36,77959.98,151.6,-0.20484,0.00024,10.37878]
[1777207504961,32.36,77959.98,151.6,-0.20484,0.00024,10.37878]
[1777207510480,32.36,77957.07,151.6,-0.20556,0.00024,10.39989]
[1777207515719,32.36,77955.65,151.6,-0.20591,0.00024,10.41042]
[1777207518925,32.36,77955.19,151.6,-0.20603,0.00024,10.41386]
[1777207523871,32.36,77952.62,151.6,-0.20666,0.00024,10.43227]
[1777207524332,32.36,77952.62,151.6,-0.20666,0.00024,10.43227]
[1777207525057,32.36,77952.62,151.6,-0.20666,0.00024,10.4323]
[1777207527143,32.36,77948.5,151.6,-0.20765,0.00024,10.46147]
[1777207527486,32.36,77948.5,151.6,-0.20765,0.00024,10.46147]
[1777207529127,32.36,77947.8,151.6,-0.20782,0.00024,10.46642]
[1777207532200,32.36,77946.83,151.6,-0.20806,0.00024,10.47325]
[1777207537545,32.36,77946.57,151.6,-0.20802,0.00024,10.46749]
[1777207539659,32.36,77944.36,151.6,-0.20855,0.00024,10.48303]
[1777207539664,32.36,77944.36,151.6,-0.20855,0.00024,10.48303]
[1777207539771,32.36,77944.36,151.6,-0.20855,0.00024,10.48303]
[1777207540278,32.36,77941.75,151.6,-0.20918,0.00024,10.50141]
[1777207540600,32.36,77941.75,151.6,-0.20918,0.00024,10.50141]
[1777207540816,32.36,77929.98,151.6,-0.21207,0.00025,10.58446]
[1777207545864,32.36,77929.19,151.6,-0.21227,0.00025,10.59037]
[1777207551533,32.37,77929.23,151.6,-0.21228,0.00025,10.59056]
[1777207556734,32.37,77927.47,151.6,-0.21273,0.00025,10.60347]
[1777207558720,32.37,77926.86,151.6,-0.21288,0.00025,10.60783]
[1777207561681,32.37,77922.19,151.6,-0.21405,0.00025,10.64091]
[1777207561784,32.37,77922.19,151.6,-0.21405,0.00025,10.64091]
[1777207561810,32.37,77922.19,151.6,-0.21405,0.00025,10.64091]
[1777207562160,32.37,77911.8,151.6,-0.21662,0.00025,10.71353]
[1777207563184,32.37,77911.8,151.6,-0.21662,0.00025,10.71353]
[1777207563322,32.37,77911.8,151.6,-0.21662,0.00025,10.71353]
[1777207563475,32.37,77911.8,151.6,-0.21662,0.00025,10.71353]
[1777207563530,32.37,77904.32,151.6,-0.21848,0.00025,10.76542]
[1777207564219,32.37,77892.98,151.6,-0.22132,0.00025,10.84401]
[1777207564619,32.37,77892.98,151.6,-0.22132,0.00025,10.84401]
[1777207565498,32.37,77898.66,151.6,-0.21989,0.00025,10.80469]
[1777207567409,32.37,77895.07,151.6,-0.22079,0.00025,10.82954]
[1777207567625,32.37,77896.01,151.6,-0.22056,0.00025,10.82302]
[1777207567856,32.37,77896.01,151.6,-0.22056,0.00025,10.82302]
[1777207568022,32.37,77896.01,151.6,-0.22056,0.00025,10.82302]
[1777207568023,32.37,77896.01,151.6,-0.22056,0.00025,10.82302]
[1777207568820,32.37,77888.55,151.6,-0.22242,0.00025,10.87428]
[1777207570822,32.37,77887.53,151.6,-0.22268,0.00025,10.88116]
[1777207572153,32.37,77887.0,151.6,-0.2228,0.00025,10.88465]
[1777207573255,32.37,77884.74,151.6,-0.22337,0.00025,10.89996]
[1777207573434,32.37,77870.22,151.6,-0.22705,0.00026,10.99941]
[1777207574156,32.37,77870.22,151.6,-0.22705,0.00026,10.99941]
[1777207575252,32.37,77868.43,151.6,-0.2275,0.00026,11.01142]
[1777207575254,32.37,77868.43,151.6,-0.2275,0.00026,11.01142]
[1777207575354,32.37,77868.43,151.7,-0.2275,0.00026,11.01142]
[1777207575409,32.37,77868.43,151.7,-0.2275,0.00026,11.01142]
[1777207575449,32.37,77868.43,151.7,-0.2275,0.00026,11.01142]
[1777207575456,32.37,77868.43,151.7,-0.2275,0.00026,11.01142]
[1777207575491,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207575583,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207575596,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207575822,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207575883,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207576036,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207576137,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207576157,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207576212,32.36,77869.58,151.7,-0.2272,0.00026,11.00333]
[1777207576464,32.37,77847.86,151.7,-0.23279,0.00026,11.15099]
[1777207576962,32.37,77847.86,151.7,-0.23279,0.00026,11.15099]
[1777207577334,32.37,77847.86,151.7,-0.23279,0.00026,11.15099]
[1777207577530,32.37,77847.86,151.7,-0.23279,0.00026,11.15099]
[1777207577346,32.37,77828.0,151.7,-0.23797,0.00026,11.28426]
[1777207578063,32.37,77828.0,151.7,-0.23797,0.00026,11.28426]
[1777207578447,32.36,77823.34,151.7,-0.23918,0.00026,11.31517]
[1777207579644,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207579695,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207579718,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207579788,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207580088,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207580443,32.36,77819.45,151.7,-0.2402,0.00026,11.34085]
[1777207580461,32.36,77810.35,151.7,-0.2426,0.00027,11.40098]
[1777207580742,32.36,77810.35,151.7,-0.2426,0.00027,11.40098]
[1777207581476,32.36,77810.35,151.7,-0.2426,0.00027,11.40098]
[1777207580918,32.36,77804.15,151.7,-0.24424,0.00027,11.44154]
[1777207582399,32.36,77804.15,151.7,-0.24424,0.00027,11.44154]
[1777207582440,32.36,77803.07,151.7,-0.2445,0.00027,11.44792]
[1777207582912,32.36,77803.07,151.7,-0.2445,0.00027,11.44792]
[1777207583227,32.35,77796.91,151.7,-0.24607,0.00027,11.48643]
[1777207583874,32.35,77796.91,151.7,-0.24607,0.00027,11.48643]
[1777207586927,32.31,77796.35,151.7,-0.24595,0.00027,11.48346]
[1777207588182,32.29,77798.3,151.7,-0.24534,0.00027,11.46845]
[1777207588230,32.29,77798.3,151.7,-0.24534,0.00027,11.46845]
[1777207593497,32.26,77800.8,151.7,-0.2444,0.00027,11.44015]
[1777207594253,32.26,77801.24,151.7,-0.24428,0.00027,11.43707]
[1777207594306,32.26,77801.24,151.7,-0.24428,0.00027,11.43707]
[1777207594331,32.26,77801.24,151.7,-0.24428,0.00027,11.43707]
[1777207594336,32.26,77801.24,151.7,-0.24428,0.00027,11.43707]
[1777207596142,32.26,77794.54,151.7,-0.24605,0.00027,11.48079]
[1777207600279,32.24,77793.67,151.7,-0.24614,0.00027,11.48269]
[1777207605558,32.23,77793.31,151.7,-0.24619,0.00027,11.48404]
[1777207608415,32.23,77792.47,151.7,-0.24639,0.00027,11.48885]
[1777207608993,32.23,77792.78,151.7,-0.2463,0.00027,11.48659]
[1777207611773,32.22,77794.37,151.7,-0.2458,0.00027,11.47443]
[1777207611820,32.22,77794.37,151.7,-0.2458,0.00027,11.47443]
[1777207611903,32.22,77794.37,151.7,-0.2458,0.00027,11.47443]
[1777207612137,32.21,77803.43,151.7,-0.24337,0.00027,11.41446]
[1777207613385,32.21,77803.43,151.7,-0.24337,0.00027,11.41446]
[1777207614262,32.21,77796.32,151.7,-0.24526,0.00027,11.46109]
[1777207615648,32.21,77798.01,151.7,-0.2448,0.00027,11.44975]
[1777207615705,32.21,77798.01,151.7,-0.2448,0.00027,11.44975]
[1777207615717,32.21,77798.01,151.7,-0.2448,0.00027,11.44975]
[1777207617427,32.21,77794.61,151.7,-0.2457,0.00027,11.47196]
[1777207617479,32.21,77794.61,151.7,-0.2457,0.00027,11.47196]
[1777207617493,32.21,77794.61,151.7,-0.2457,0.00027,11.47196]
[1777207617594,32.21,77790.88,151.7,-0.24669,0.00027,11.49625]
[1777207618833,32.21,77788.51,151.7,-0.24733,0.00027,11.51167]
[1777207619120,32.21,77788.51,151.7,-0.24733,0.00027,11.51167]
[1777207619138,32.21,77788.51,151.7,-0.24733,0.00027,11.51167]
[1777207619457,32.21,77788.16,151.7,-0.24742,0.00027,11.51382]
[1777207621948,32.21,77788.5,151.7,-0.24731,0.00027,11.51125]
[1777207621963,32.21,77788.5,151.7,-0.24731,0.00027,11.51125]
[1777207622379,32.2,77793.51,151.7,-0.24596,0.00027,11.4782]
[1777207623214,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207623907,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207623927,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207623948,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207623967,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207623986,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624155,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624176,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624194,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624223,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624342,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624425,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624452,32.2,77802.35,151.7,-0.24358,0.00027,11.41968]
[1777207624471,32.2,77806.52,151.7,-0.24246,0.00027,11.39191]
[1777207625555,32.2,77806.52,151.7,-0.24246,0.00027,11.39191]
[1777207626421,32.18,77811.07,151.7,-0.24111,0.00027,11.35795]
[1777207627989,32.18,77812.47,151.7,-0.24073,0.00027,11.34843]
[1777207628043,32.18,77812.47,151.7,-0.24073,0.00027,11.34843]
[1777207628249,32.18,77815.6,151.7,-0.23989,0.00027,11.32735]
[1777207630825,32.18,77815.63,151.7,-0.23987,0.00027,11.32674]
[1777207633530,32.16,77824.11,151.7,-0.2375,0.00026,11.26676]
[1777207634514,32.16,77829.03,151.7,-0.2362,0.00026,11.23344]
[1777207634850,32.16,77829.03,151.7,-0.2362,0.00026,11.23344]
[1777207635484,32.16,77829.03,151.7,-0.2362,0.00026,11.23344]
[1777207635538,32.16,77839.43,151.7,-0.23347,0.00026,11.16293]
[1777207635822,32.16,77839.43,151.7,-0.23347,0.00026,11.16293]
[1777207636441,32.16,77839.43,151.7,-0.23347,0.00026,11.16293]
[1777207636463,32.15,77845.01,151.7,-0.232,0.00026,11.1248]
[1777207637078,32.15,77845.01,151.7,-0.232,0.00026,11.1248]
[1777207637092,32.15,77845.01,151.7,-0.232,0.00026,11.1248]
[1777207637097,32.15,77845.01,151.7,-0.232,0.00026,11.1248]
[1777207637312,32.15,77847.49,151.7,-0.23135,0.00026,11.10773]
[1777207637652,32.15,77847.49,151.7,-0.23135,0.00026,11.10773]
[1777207638578,32.15,77853.0,151.7,-0.22991,0.00026,11.06983]
[1777207638760,32.15,77853.0,151.7,-0.22991,0.00026,11.06983]
[1777207639484,32.15,77853.0,151.7,-0.22991,0.00026,11.06983]
[1777207640424,32.15,77854.0,151.7,-0.22964,0.00026,11.06274]
[1777207641542,32.15,77857.23,151.7,-0.2288,0.00026,11.04038]
[1777207647229,32.14,77855.04,151.7,-0.22932,0.00026,11.05404]
[1777207652333,32.14,77855.99,151.7,-0.22894,0.00026,11.03908]
[1777207655680,32.13,77856.65,151.7,-0.22874,0.00026,11.03375]
[1777207658977,32.13,77857.46,151.7,-0.22851,0.00026,11.02761]
[1777207659089,32.13,77857.46,151.7,-0.22851,0.00026,11.02761]
[1777207659329,32.13,77857.46,151.7,-0.22851,0.00026,11.02761]
[1777207659334,32.13,77857.46,151.7,-0.22851,0.00026,11.02761]
[1777207659399,32.13,77857.46,151.7,-0.22851,0.00026,11.02761]
[1777207659577,32.13,77842.64,151.7,-0.23235,0.00026,11.12871]
[1777207660529,32.13,77836.84,151.7,-0.23386,0.00026,11.16809]
[1777207661649,32.13,77834.48,151.7,-0.23447,0.00026,11.184]
[1777207663495,32.13,77840.63,151.7,-0.23286,0.00026,11.14206]
[1777207663661,32.13,77840.63,151.7,-0.23286,0.00026,11.14206]
[1777207667511,32.12,77841.01,151.7,-0.23275,0.00026,11.13933]
[1777207667519,32.12,77841.01,151.7,-0.23275,0.00026,11.13933]
[1777207667548,32.12,77841.01,151.7,-0.23275,0.00026,11.13933]
[1777207667613,32.12,77840.79,151.7,-0.23281,0.00026,11.14078]
[1777207667788,32.12,77840.79,151.7,-0.23281,0.00026,11.14078]
[1777207668529,32.12,77844.09,151.7,-0.23194,0.00026,11.11814]
[1777207671720,32.12,77846.1,151.7,-0.23141,0.00026,11.10437]
[1777207677592,32.12,77847.33,151.7,-0.23109,0.00026,11.0959]
[1777207682092,32.12,77849.52,151.7,-0.23052,0.00026,11.08093]
[1777207682096,32.12,77849.52,151.7,-0.23052,0.00026,11.08093]
[1777207687307,32.12,77849.15,151.7,-0.23062,0.00026,11.08345]
[1777207687663,32.12,77847.28,151.7,-0.2311,0.00026,11.09622]
[1777207688033,32.12,77847.28,151.7,-0.2311,0.00026,11.09622]
[1777207688059,32.12,77847.28,151.7,-0.2311,0.00026,11.09622]
[1777207689048,32.12,77847.07,151.7,-0.23115,0.00026,11.0975]
[1777207689077,32.12,77847.07,151.7,-0.23115,0.00026,11.0975]
[1777207689464,32.12,77847.07,151.7,-0.23115,0.00026,11.0975]
[1777207691218,32.12,77846.77,151.7,-0.23123,0.00026,11.0994]
[1777207691319,32.12,77847.0,151.7,-0.23115,0.00026,11.09754]
[1777207695337,32.12,77847.27,151.7,-0.23108,0.00026,11.09568]
[1777207695345,32.12,77847.27,151.7,-0.23108,0.00026,11.09568]
[1777207696062,32.12,77847.2,151.7,-0.2311,0.00026,11.09612]
[1777207700810,32.12,77849.9,151.7,-0.2304,0.00026,11.07764]
[1777207703659,32.12,77850.72,151.7,-0.23019,0.00026,11.07207]
[1777207704445,32.12,77851.61,151.7,-0.22996,0.00026,11.06598]
[1777207704465,32.12,77851.61,151.7,-0.22996,0.00026,11.06598]
[1777207704493,32.12,77851.95,151.7,-0.22986,0.00026,11.06355]
[1777207705160,32.12,77851.95,151.7,-0.22986,0.00026,11.06355]
[1777207709961,32.12,77848.53,151.7,-0.23073,0.00026,11.08649]
[1777207710474,32.12,77848.53,151.7,-0.23073,0.00026,11.08649]
[1777207710495,32.12,77848.53,151.7,-0.23073,0.00026,11.08649]
[1777207710597,32.11,77848.63,151.7,-0.2307,0.00026,11.08554]
[1777207712574,32.11,77846.46,151.7,-0.23117,0.00026,11.09299]
[1777207713111,32.11,77844.34,151.7,-0.23172,0.00026,11.10744]
[1777207718863,32.11,77839.83,151.7,-0.23289,0.00026,11.13791]
[1777207721496,32.11,77840.23,151.7,-0.23278,0.00026,11.13508]
[1777207726939,32.11,77840.72,151.7,-0.23264,0.00026,11.13138]
[1777207727868,32.11,77840.72,151.7,-0.23264,0.00026,11.13138]
[1777207728430,32.11,77840.72,151.7,-0.23264,0.00026,11.13138]
[1777207728447,32.11,77841.18,151.7,-0.23251,0.00026,11.12814]
[1777207733575,32.11,77841.86,151.7,-0.23231,0.00026,11.12279]
[1777207733622,32.1,77841.85,151.7,-0.2323,0.00026,11.12268]
[1777207734307,32.1,77841.85,151.7,-0.2323,0.00026,11.12268]
[1777207734408,32.1,77841.77,151.7,-0.23232,0.00026,11.12318]
[1777207739410,32.1,77843.3,151.7,-0.23191,0.00026,11.11239]
[1777207745065,32.1,77846.93,151.7,-0.23095,0.00026,11.08723]
[1777207746332,32.1,77846.93,151.7,-0.23095,0.00026,11.08723]
[1777207751399,32.1,77849.05,151.7,-0.23038,0.00026,11.07225]
[1777207757148,32.09,77849.48,151.7,-0.23024,0.00026,11.06864]
[1777207762184,32.09,77848.73,151.7,-0.23042,0.00026,11.07333]
[1777207765103,32.09,77848.9,151.7,-0.23037,0.00026,11.07198]
[1777207765408,32.09,77848.9,151.7,-0.23037,0.00026,11.07198]
[1777207765414,32.09,77848.9,151.7,-0.23037,0.00026,11.07198]
[1777207765509,32.09,77849.2,151.7,-0.23029,0.00026,11.06984]
[1777207767321,32.09,77850.27,151.7,-0.23,0.00026,11.0623]
[1777207773261,32.08,77848.98,151.7,-0.23019,0.00026,11.06224]
[1777207778524,32.08,77848.77,151.7,-0.23021,0.00026,11.06282]
[1777207784023,32.07,77848.79,151.7,-0.23016,0.00026,11.06158]
[1777207789609,32.06,77847.89,151.7,-0.23035,0.00026,11.06646]
[1777207789619,32.06,77847.89,151.7,-0.23035,0.00026,11.06646]
[1777207795775,32.06,77848.82,151.7,-0.23006,0.00026,11.05883]
[1777207802512,32.05,77851.15,151.7,-0.22941,0.00026,11.04171]
[1777207806730,32.04,77855.99,151.7,-0.22812,0.00026,11.00741]
[1777207807500,32.04,77861.37,151.7,-0.22672,0.00026,10.97017]
[1777207810263,32.04,77864.31,151.7,-0.22596,0.00026,10.94967]
[1777207811678,32.04,77865.04,151.7,-0.22577,0.00026,10.94453]
[1777207811744,32.04,77868.33,151.7,-0.22492,0.00026,10.92167]
[1777207812646,32.04,77868.33,151.7,-0.22492,0.00026,10.92167]
[1777207812652,32.04,77869.85,151.7,-0.22453,0.00026,10.91104]
[1777207817725,32.04,77873.05,151.7,-0.2237,0.00026,10.88874]
[1777207819684,32.04,77870.77,151.7,-0.22429,0.00026,10.90454]
[1777207819692,32.04,77870.77,151.7,-0.22429,0.00026,10.90454]
[1777207820452,32.04,77866.59,151.7,-0.22536,0.00026,10.93348]
[1777207820820,32.04,77866.68,151.7,-0.22533,0.00026,10.93279]
[1777207827640,32.04,77868.27,151.7,-0.22491,0.00026,10.92134]
[1777207827926,32.04,77868.27,151.7,-0.22491,0.00026,10.92134]
[1777207830537,32.04,77871.99,151.7,-0.22395,0.00026,10.89543]
[1777207831525,32.04,77871.48,151.7,-0.22408,0.00026,10.89895]
[1777207836763,32.04,77874.92,151.7,-0.2231,0.00026,10.86757]
[1777207841566,32.04,77878.74,151.7,-0.22213,0.00026,10.84103]
[1777207845794,32.04,77879.02,151.7,-0.22206,0.00026,10.83923]
[1777207850802,32.04,77879.53,151.7,-0.22194,0.00026,10.8359]
[1777207851485,32.04,77879.53,151.7,-0.22194,0.00026,10.8359]
[1777207854571,32.04,77880.36,151.7,-0.22173,0.00025,10.83015]
[1777207859136,32.04,77880.03,151.7,-0.22182,0.00025,10.8327]
[1777207859672,32.04,77880.03,151.7,-0.22182,0.00025,10.8327]
[1777207861464,32.04,77882.45,151.7,-0.22121,0.00025,10.8159]
[1777207863018,32.04,77883.56,151.7,-0.22093,0.00025,10.80827]
[1777207863910,32.04,77884.23,151.7,-0.22076,0.00025,10.80366]
[1777207867446,32.04,77888.31,151.7,-0.21974,0.00025,10.77548]
[1777207867476,32.04,77888.31,151.7,-0.21974,0.00025,10.77548]
[1777207870286,32.05,77890.41,151.7,-0.21921,0.00025,10.761]
[1777207873310,32.05,77891.43,151.7,-0.21897,0.00025,10.75421]
[1777207879491,32.05,77889.75,151.7,-0.21942,0.00025,10.76671]
[1777207879992,32.05,77890.31,151.7,-0.21929,0.00025,10.76301]
[1777207881206,32.05,77890.5,151.7,-0.21924,0.00025,10.76168]
[1777207881216,32.05,77890.5,151.7,-0.21924,0.00025,10.76168]
[1777207881222,32.05,77890.5,151.7,-0.21924,0.00025,10.76168]
[1777207882020,32.05,77878.42,151.7,-0.22232,0.00026,10.84626]
[1777207885041,32.05,77873.24,151.7,-0.22364,0.00026,10.88237]
[1777207889673,32.05,77873.05,151.7,-0.22369,0.00026,10.8836]
[1777207889765,32.05,77873.05,151.7,-0.22369,0.00026,10.8836]
[1777207891378,32.05,77872.95,151.7,-0.22371,0.00026,10.88423]
[1777207894859,32.05,77872.27,151.7,-0.22379,0.00026,10.88148]
[1777207895554,32.05,77872.74,151.7,-0.22366,0.00026,10.87816]
[1777207901451,32.05,77874.72,151.7,-0.22315,0.00026,10.8643]
[1777207905181,32.05,77879.84,151.7,-0.22185,0.00026,10.82867]
[1777207910217,32.05,77878.85,151.7,-0.2221,0.00026,10.83574]
[1777207915252,32.05,77879.19,151.7,-0.22202,0.00026,10.83355]
[1777207918453,32.05,77880.32,151.7,-0.22174,0.00025,10.82576]
[1777207922661,32.05,77881.32,151.7,-0.22149,0.00025,10.81892]
[1777207923169,32.06,77882.04,151.7,-0.22131,0.00025,10.81401]
[1777207923670,32.06,77882.04,151.7,-0.22131,0.00025,10.81401]
[1777207924347,32.06,77884.24,151.7,-0.22075,0.00025,10.79871]
[1777207926359,32.06,77885.65,151.7,-0.2204,0.00025,10.78902]
[1777207930311,32.06,77889.55,151.7,-0.21942,0.00025,10.76209]
[1777207930836,32.06,77890.45,151.7,-0.2192,0.00025,10.7559]
[1777207932123,32.06,77891.44,151.7,-0.21895,0.00025,10.74904]
[1777207932400,32.06,77891.44,151.7,-0.21895,0.00025,10.74904]
[1777207932485,32.06,77891.43,151.7,-0.21896,0.00025,10.7492]
[1777207933286,32.06,77891.43,151.7,-0.21896,0.00025,10.7492]
[1777207940427,32.07,77893.33,151.7,-0.21851,0.00025,10.73696]
[1777207945233,32.07,77893.61,151.7,-0.21847,0.00025,10.73561]
[1777207945462,32.07,77892.35,151.7,-0.21879,0.00025,10.74459]
[1777207946441,32.07,77892.35,151.7,-0.21879,0.00025,10.74459]
[1777207946542,32.07,77892.35,151.7,-0.21879,0.00025,10.74459]
[1777207949789,32.07,77891.26,151.7,-0.21907,0.00025,10.75251]
[1777207949850,32.07,77891.28,151.7,-0.21907,0.00025,10.75251]
[1777207957545,32.07,77888.23,151.7,-0.21975,0.00025,10.76633]
[1777207962580,32.07,77888.41,151.7,-0.2197,0.00025,10.765]
[1777207965626,32.07,77888.31,151.7,-0.21972,0.00025,10.76568]
[1777207965631,32.07,77888.31,151.7,-0.21972,0.00025,10.76568]
[1777207965697,32.07,77888.31,151.7,-0.21972,0.00025,10.76567]
[1777207969617,32.07,77886.32,151.7,-0.22024,0.00025,10.77995]
[1777207969630,32.07,77886.47,151.7,-0.22021,0.00025,10.77901]
[1777207974665,32.07,77886.75,151.7,-0.22013,0.00025,10.7769]
[1777207976282,32.07,77886.8,151.7,-0.22012,0.00025,10.77652]
[1777207977502,32.07,77886.85,151.7,-0.2201,0.00025,10.77613]
[1777207980515,32.07,77886.26,151.7,-0.22025,0.00025,10.78014]
[1777207987756,32.07,77887.06,151.7,-0.22003,0.00025,10.77421]
[1777207992791,32.07,77886.79,151.7,-0.22009,0.00025,10.77585]
[1777207997826,32.07,77885.59,151.7,-0.22039,0.00025,10.78398]
[1777208003867,32.06,77886.72,151.7,-0.22009,0.00025,10.77574]
[1777208008903,32.06,77886.41,151.7,-0.22016,0.00025,10.77761]
[1777208017965,32.06,77886.48,151.7,-0.22002,0.00025,10.76917]
[1777208022222,32.06,77885.72,151.7,-0.22021,0.00025,10.77423]
[1777208028522,32.06,77886.12,151.7,-0.2201,0.00025,10.77118]
[1777208033104,32.06,77885.49,151.7,-0.22024,0.00025,10.7752]
[1777208033125,32.06,77885.49,151.7,-0.22024,0.00025,10.7752]
[1777208038697,32.05,77885.49,151.7,-0.22023,0.00025,10.77493]
[1777208038714,32.05,77885.49,151.7,-0.22023,0.00025,10.77493]
[1777208038763,32.05,77885.49,151.7,-0.22023,0.00025,10.77493]
[1777208038858,32.05,77885.49,151.7,-0.22023,0.00025,10.77493]
[1777208038952,32.05,77885.49,151.7,-0.22023,0.00025,10.77493]
[1777208039691,32.05,77884.24,151.7,-0.22054,0.00025,10.78346]
[1777208039967,32.05,77884.24,151.7,-0.22054,0.00025,10.78346]
[1777208040006,32.05,77869.44,151.7,-0.22432,0.00026,10.88643]
[1777208040146,32.05,77869.44,151.7,-0.22432,0.00026,10.88643]
[1777208040246,32.05,77866.18,151.7,-0.22516,0.00026,10.90903]
[1777208041868,32.05,77866.18,151.7,-0.22516,0.00026,10.90903]
[1777208041969,32.05,77867.0,151.7,-0.22494,0.00026,10.90308]
[1777208042803,32.05,77867.0,151.7,-0.22494,0.00026,10.90308]
[1777208048175,32.05,77870.24,151.7,-0.2241,0.00026,10.88027]
[1777208053523,32.05,77870.18,151.7,-0.2241,0.00026,10.88048]
[1777208054537,32.05,77870.55,151.7,-0.22401,0.00026,10.87781]
[1777208056855,32.05,77870.61,151.7,-0.22399,0.00026,10.87731]
[1777208056921,32.05,77870.61,151.7,-0.22399,0.00026,10.87731]
[1777208057064,32.05,77870.77,151.7,-0.22395,0.00026,10.87616]
[1777208057218,32.05,77870.77,151.7,-0.22395,0.00026,10.87616]
[1777208057940,32.05,77859.38,151.7,-0.22688,0.00026,10.95498]
[1777208063064,32.04,77857.02,151.7,-0.22747,0.00026,10.9707]
[1777208066336,32.04,77857.23,151.7,-0.2274,0.00026,10.96883]
[1777208066476,32.04,77857.23,151.7,-0.2274,0.00026,10.96883]
[1777208066576,32.04,77857.23,151.7,-0.22739,0.00026,10.96854]
[1777208072494,32.04,77855.98,151.7,-0.22761,0.00026,10.96967]
[1777208072503,32.04,77855.98,151.7,-0.22761,0.00026,10.96967]
[1777208072756,32.04,77855.98,151.7,-0.22761,0.00026,10.96967]
[1777208077321,32.04,77858.03,151.7,-0.22708,0.00026,10.9555]
[1777208077379,32.04,77858.07,151.7,-0.22707,0.00026,10.95523]
[1777208078712,32.04,77858.07,151.7,-0.22707,0.00026,10.95523]
[1777208078786,32.04,77858.07,151.7,-0.22707,0.00026,10.95523]
[1777208084427,32.04,77857.27,151.7,-0.22724,0.00026,10.9598]
[1777208089463,32.03,77856.16,151.7,-0.2275,0.00026,10.96678]
[1777208094498,32.03,77853.39,151.7,-0.2282,0.00026,10.98513]
[1777208096396,32.03,77852.14,151.7,-0.22852,0.00026,10.99358]
[1777208100774,32.02,77854.22,151.7,-0.22795,0.00026,10.97861]
[1777208100792,32.02,77854.22,151.7,-0.22795,0.00026,10.97861]
[1777208100993,32.02,77854.22,151.7,-0.22795,0.00026,10.97861]
[1777208100880,32.02,77854.22,151.7,-0.22795,0.00026,10.97846]
[1777208101934,32.02,77854.22,151.7,-0.22795,0.00026,10.97846]
[1777208101990,32.02,77860.56,151.7,-0.2263,0.00026,10.93453]
[1777208102554,32.02,77865.36,151.7,-0.22505,0.00026,10.90119]
[1777208105060,32.02,77868.88,151.7,-0.22415,0.00026,10.87669]
[1777208109881,32.02,77869.99,151.7,-0.22386,0.00026,10.86882]
[1777208110610,32.02,77864.8,151.7,-0.22519,0.00026,10.9048]
[1777208115645,32.02,77862.28,151.7,-0.22582,0.00026,10.92186]
[1777208120680,32.02,77862.69,151.7,-0.22571,0.00026,10.91865]
[1777208122792,32.02,77862.47,151.7,-0.22576,0.00026,10.9201]
[1777208122846,32.02,77862.47,151.7,-0.22576,0.00026,10.9201]
[1777208122927,32.02,77862.47,151.7,-0.22576,0.00026,10.9201]
[1777208123020,32.02,77862.47,151.7,-0.22576,0.00026,10.9201]
[1777208123093,32.02,77862.47,151.7,-0.22576,0.00026,10.9201]
[1777208123026,32.02,77862.75,151.7,-0.22568,0.00026,10.91809]
[1777208123138,32.02,77862.75,151.7,-0.22568,0.00026,10.91809]
[1777208123195,32.02,77862.75,151.7,-0.22568,0.00026,10.91809]
[1777208123222,32.02,77862.75,151.7,-0.22568,0.00026,10.91809]
[1777208123882,32.01,77847.19,151.7,-0.22972,0.00026,11.02527]
[1777208124899,32.01,77836.38,151.7,-0.23254,0.00026,11.09904]
[1777208126469,32.01,77835.86,151.7,-0.23266,0.00026,11.10223]
[1777208127100,32.01,77836.51,151.7,-0.23248,0.00026,11.09743]
[1777208129082,32.01,77836.69,151.7,-0.23242,0.00026,11.09593]
[1777208129237,32.01,77836.65,151.7,-0.23242,0.00026,11.09593]
[1777208129557,32.01,77836.65,151.7,-0.23242,0.00026,11.09593]
[1777208129846,32.01,77836.65,151.7,-0.23242,0.00026,11.09593]
[1777208129864,32.01,77836.38,151.7,-0.23249,0.00026,11.09777]
[1777208130416,32.01,77836.38,151.7,-0.23249,0.00026,11.09777]
[1777208130708,32.01,77836.38,151.7,-0.23249,0.00026,11.09777]
[1777208132378,32.01,77835.59,151.7,-0.2326,0.00026,11.09575]
[1777208137894,32.0,77830.17,151.7,-0.23402,0.00026,11.1326]
[1777208145857,32.0,77830.05,151.7,-0.23404,0.00026,11.13295]
[1777208146479,32.0,77830.05,151.7,-0.23404,0.00026,11.13295]
[1777208151899,32.0,77830.08,151.7,-0.23402,0.00026,11.13242]
[1777208156495,32.0,77829.39,151.7,-0.23419,0.00026,11.13694]
[1777208159351,32.0,77830.05,151.7,-0.23401,0.00026,11.13233]
[1777208159956,32.0,77837.39,151.7,-0.23208,0.00026,11.08221]
[1777208161419,32.0,77841.36,151.7,-0.23104,0.00026,11.05505]
[1777208161579,32.0,77841.36,151.7,-0.23104,0.00026,11.05505]
[1777208167005,32.0,77843.02,151.7,-0.23062,0.00026,11.04401]
[1777208168149,32.0,77843.02,151.7,-0.23062,0.00026,11.04401]
[1777208168974,32.0,77843.55,151.7,-0.23048,0.00026,11.04045]
[1777208169059,32.0,77843.55,151.7,-0.23048,0.00026,11.04045]
[1777208169070,32.0,77843.55,151.7,-0.23048,0.00026,11.04045]
[1777208169137,32.0,77843.55,151.7,-0.23048,0.00026,11.04045]
[1777208169101,32.0,77847.68,151.7,-0.22941,0.00026,11.01216]
[1777208169216,32.0,77847.68,151.7,-0.22941,0.00026,11.01216]
[1777208169494,32.0,77847.68,151.7,-0.22941,0.00026,11.01216]
[1777208170025,32.0,77866.31,151.7,-0.22457,0.00026,10.88329]
[1777208170905,32.0,77866.31,151.7,-0.22457,0.00026,10.88329]
[1777208172429,32.0,77868.01,151.7,-0.22413,0.00026,10.87131]
[1777208173047,32.0,77868.09,151.7,-0.2241,0.00026,10.87068]
[1777208175516,32.0,77868.37,151.7,-0.22404,0.00026,10.86886]
[1777208180602,32.0,77869.3,151.7,-0.2238,0.00026,10.86246]
[1777208183545,32.0,77869.26,151.7,-0.22381,0.00026,10.86276]
[1777208193548,32.0,77866.95,151.7,-0.2244,0.00026,10.87878]
[1777208193559,32.0,77866.95,151.7,-0.2244,0.00026,10.87878]
[1777208193564,32.0,77866.79,151.7,-0.22435,0.00026,10.87239]
[1777208195201,32.0,77859.53,151.7,-0.22623,0.00026,10.92291]
[1777208197657,32.0,77860.12,153.2,-0.22608,0.00026,10.91911]
[1777208198042,32.0,77860.09,153.2,-0.2261,0.00026,10.91946]
[1777208199372,32.0,77860.11,153.2,-0.22609,0.00026,10.91932]
[1777208204767,32.0,77862.24,153.2,-0.22553,0.00026,10.90427]
[1777208205049,32.0,77861.33,153.2,-0.22576,0.00026,10.91053]
[1777208206410,32.0,77857.16,153.2,-0.22685,0.00026,10.93945]
[1777208208358,32.0,77854.36,153.2,-0.22758,0.00026,10.95892]
[1777208209064,32.0,77853.58,153.2,-0.22778,0.00026,10.96438]
[1777208210845,32.0,77852.9,153.2,-0.22797,0.00026,10.96923]
[1777208216723,32.01,77849.99,153.2,-0.22875,0.00026,10.9901]
[1777208222490,32.01,77847.91,153.2,-0.22933,0.00026,11.00524]
[1777208224696,32.01,77847.4,153.2,-0.22947,0.00026,11.00911]
[1777208224860,32.01,77847.4,153.2,-0.22947,0.00026,11.00911]
[1777208230448,32.02,77849.86,153.2,-0.22886,0.00026,10.99299]
[1777208233019,32.02,77848.43,153.2,-0.22924,0.00026,11.00296]
[1777208233107,32.02,77849.78,153.2,-0.2289,0.00026,10.99394]
[1777208238361,32.02,77850.44,153.2,-0.22874,0.00026,10.98979]
[1777208241544,32.03,77850.35,153.2,-0.22878,0.00026,10.99077]
[1777208247721,32.03,77848.63,153.2,-0.22924,0.00026,11.00308]
[1777208251575,32.03,77850.34,153.2,-0.22881,0.00026,10.99155]
[1777208251597,32.03,77850.37,153.2,-0.2287,0.00026,10.984]
[1777208257709,32.03,77850.77,153.2,-0.22862,0.00026,10.98168]
[1777208258221,32.03,77850.77,153.2,-0.22862,0.00026,10.98168]
[1777208258222,32.03,77850.77,153.2,-0.22862,0.00026,10.98168]
[1777208257730,32.03,77850.2,153.2,-0.22877,0.00026,10.98583]
[1777208260640,32.03,77849.5,153.2,-0.22895,0.00026,10.99059]
[1777208260719,32.03,77849.5,153.2,-0.22895,0.00026,10.99059]
[1777208260982,32.03,77849.23,153.2,-0.22902,0.00026,10.99242]
[1777208261771,32.03,77836.4,153.2,-0.23238,0.00026,11.08043]
[1777208263348,32.03,77832.66,153.2,-0.23337,0.00026,11.10594]
[1777208263550,32.03,77832.66,153.2,-0.23337,0.00026,11.10594]
[1777208263588,32.03,77832.66,153.2,-0.23337,0.00026,11.10594]
[1777208263696,32.03,77832.66,153.2,-0.23337,0.00026,11.10594]
[1777208263965,32.03,77832.66,153.2,-0.23337,0.00026,11.10594]
[1777208264028,32.03,77833.34,153.2,-0.23319,0.00026,11.10128]
[1777208264303,32.03,77833.34,153.2,-0.23319,0.00026,11.10128]
[1777208265033,32.03,77833.34,153.2,-0.23319,0.00026,11.10128]
[1777208274623,32.04,77833.4,153.2,-0.2332,0.00026,11.10161]
[1777208274627,32.04,77833.4,153.2,-0.2332,0.00026,11.10161]
[1777208274634,32.04,77833.4,153.2,-0.2332,0.00026,11.10161]
[1777208274838,32.04,77833.4,153.2,-0.2332,0.00026,11.10161]
[1777208275773,32.04,77828.2,153.2,-0.23458,0.00026,11.1373]
[1777208276983,32.04,77828.2,153.2,-0.23458,0.00026,11.1373]
[1777208278127,32.04,77826.87,153.2,-0.23494,0.00026,11.1464]
[1777208278959,32.04,77826.85,153.2,-0.23494,0.00026,11.14659]
[1777208284843,32.04,77824.26,153.2,-0.23564,0.00026,11.16437]
[1777208289879,32.04,77825.62,153.2,-0.23528,0.00026,11.15533]
[1777208294712,32.04,77825.67,153.2,-0.23528,0.00026,11.15515]
[1777208294914,32.04,77825.75,153.2,-0.23526,0.00026,11.15465]
[1777208299949,32.04,77827.73,153.2,-0.23472,0.00026,11.14086]
[1777208303948,32.04,77827.71,153.2,-0.23472,0.00026,11.14082]
[1777208304078,32.04,77827.71,153.2,-0.23472,0.00026,11.14082]
[1777208305064,32.04,77831.75,153.2,-0.23365,0.00026,11.11331]
[1777208310307,32.04,77834.55,153.2,-0.23291,0.00026,11.09423]
[1777208316061,32.04,77836.04,153.2,-0.23243,0.00026,11.07683]
[1777208320766,32.04,77834.92,153.2,-0.23273,0.00026,11.08458]
[1777208326134,32.04,77834.98,153.2,-0.23272,0.00026,11.08431]
[1777208327687,32.04,77834.8,153.2,-0.23277,0.00026,11.08556]
[1777208329665,32.04,77840.69,153.2,-0.23122,0.00026,11.04539]
[1777208331721,32.04,77842.25,153.2,-0.23082,0.00026,11.03483]
[1777208332355,32.04,77842.83,153.2,-0.23067,0.00026,11.03092]
[1777208333194,32.04,77847.98,153.2,-0.22933,0.00026,10.99566]
[1777208335226,32.04,77848.05,153.2,-0.22931,0.00026,10.99528]
[1777208337352,32.05,77848.92,153.2,-0.2291,0.00026,10.9896]
[1777208337438,32.05,77848.92,153.2,-0.2291,0.00026,10.9896]
[1777208337462,32.05,77848.92,153.2,-0.2291,0.00026,10.9896]
[1777208338229,32.05,77849.49,153.2,-0.22895,0.00026,10.98579]
[1777208341785,32.05,77849.36,153.2,-0.22898,0.00026,10.9866]
[1777208344117,32.05,77849.69,153.2,-0.2289,0.00026,10.98426]
[1777208344152,32.05,77849.69,153.2,-0.2289,0.00026,10.98426]
[1777208344322,32.05,77849.69,153.2,-0.2289,0.00026,10.98426]
[1777208344761,32.05,77849.3,153.2,-0.229,0.00026,10.98691]
[1777208346778,32.04,77849.86,153.2,-0.22885,0.00026,10.98298]
[1777208346801,32.04,77849.86,153.2,-0.22885,0.00026,10.98298]
[1777208348347,32.04,77849.96,153.2,-0.22882,0.00026,10.98225]
[1777208349112,32.04,77850.0,153.2,-0.22881,0.00026,10.98193]
[1777208349128,32.04,77850.0,153.2,-0.22881,0.00026,10.98193]
[1777208353534,32.04,77849.63,153.2,-0.2289,0.00026,10.98432]
[1777208355342,32.04,77849.75,153.2,-0.22886,0.00026,10.98341]
[1777208355348,32.04,77850.5,153.2,-0.22867,0.00026,10.97822]
[1777208355368,32.04,77850.5,153.2,-0.22867,0.00026,10.97822]
[1777208356356,32.04,77851.0,153.2,-0.22854,0.00026,10.97475]
[1777208361391,32.04,77852.19,153.2,-0.22822,0.00026,10.96645]
[1777208365543,32.04,77852.03,153.2,-0.22826,0.00026,10.96749]
[1777208368272,32.04,77851.8,153.2,-0.22832,0.00026,10.96897]
[1777208368297,32.04,77851.8,153.2,-0.22832,0.00026,10.96897]
[1777208368285,32.04,77851.03,153.2,-0.22851,0.00026,10.97419]
[1777208368399,32.04,77851.03,153.2,-0.22851,0.00026,10.97419]
[1777208371530,32.04,77851.02,153.2,-0.22852,0.00026,10.97421]
[1777208372772,32.04,77850.4,153.2,-0.22858,0.00026,10.97095]
[1777208372797,32.04,77850.4,153.2,-0.22858,0.00026,10.97095]
[1777208377821,32.04,77850.96,153.2,-0.22842,0.00026,10.96683]
[1777208380311,32.04,77850.97,153.2,-0.22841,0.00026,10.96666]
[1777208383336,32.04,77850.89,153.2,-0.22843,0.00026,10.96703]
[1777208383365,32.04,77850.89,153.2,-0.22843,0.00026,10.96703]
[1777208387263,32.04,77850.78,153.2,-0.22845,0.00026,10.96754]
[1777208388931,32.04,77850.75,153.2,-0.22845,0.00026,10.96763]
[1777208388958,32.04,77850.75,153.2,-0.22845,0.00026,10.96763]
[1777208392227,32.03,77850.84,153.2,-0.22842,0.00026,10.96681]
[1777208393830,32.03,77850.58,153.2,-0.22848,0.00026,10.96848]
[1777208394116,32.03,77850.58,153.2,-0.22848,0.00026,10.96848]
[1777208394214,32.03,77850.5,153.2,-0.2285,0.00026,10.96889]
[1777208400066,32.03,77847.67,153.2,-0.22921,0.00026,10.98754]
[1777208400297,32.03,77847.67,153.2,-0.22921,0.00026,10.98754]
[1777208400325,32.03,77847.67,153.2,-0.22921,0.00026,10.98754]
[1777208402054,32.03,77848.4,153.2,-0.229,0.00026,10.98209]
[1777208402059,32.03,77848.4,153.2,-0.229,0.00026,10.98209]
[1777208407638,32.02,77847.63,153.2,-0.22916,0.00026,10.98641]
[1777208408391,32.02,77847.63,153.2,-0.22916,0.00026,10.98641]
[1777208408419,32.02,77847.84,153.2,-0.22911,0.00026,10.98485]
[1777208414762,32.02,77849.46,153.2,-0.22866,0.00026,10.97306]
[1777208417767,32.02,77849.48,153.2,-0.22865,0.00026,10.97284]
[1777208418496,32.02,77850.19,153.2,-0.22846,0.00026,10.96779]
[1777208418499,32.02,77850.19,153.2,-0.22846,0.00026,10.96779]
[1777208419152,32.02,77850.19,153.2,-0.22846,0.00026,10.96779]
[1777208419253,32.02,77851.29,153.2,-0.22817,0.00026,10.96018]
[1777208420160,32.02,77851.29,153.2,-0.22817,0.00026,10.96018]
[1777208421461,32.01,77851.18,153.2,-0.2282,0.00026,10.9609]
[1777208421484,32.01,77851.18,153.2,-0.2282,0.00026,10.9609]
[1777208421810,32.01,77851.5,153.2,-0.22811,0.00026,10.95864]
[1777208426719,32.01,77851.68,153.2,-0.22806,0.00026,10.95719]
[1777208426846,32.01,77850.12,153.2,-0.22846,0.00026,10.96789]
[1777208432888,32.01,77851.34,153.2,-0.22805,0.00026,10.95198]
[1777208438206,32.01,77851.37,153.2,-0.22804,0.00026,10.95177]
[1777208438210,32.01,77851.37,153.2,-0.22804,0.00026,10.95177]
[1777208443964,32.01,77852.39,153.2,-0.22777,0.00026,10.94477]
[1777208449000,32.01,77854.16,153.2,-0.22732,0.00026,10.93263]
[1777208450631,32.01,77854.58,153.2,-0.22721,0.00026,10.92976]
[1777208451949,32.01,77854.98,153.2,-0.22711,0.00026,10.92702]
[1777208454174,32.01,77860.48,153.2,-0.22568,0.00026,10.88905]
[1777208454753,32.01,77860.98,153.2,-0.22556,0.00026,10.88566]
[1777208459002,32.02,77861.19,153.2,-0.22551,0.00026,10.88451]
[1777208459439,32.02,77862.76,153.2,-0.22511,0.00026,10.8737]
[1777208465112,32.02,77864.1,153.2,-0.22477,0.00026,10.86459]
[1777208470173,32.02,77864.26,153.2,-0.22473,0.00026,10.8636]
[1777208477195,32.02,77866.51,153.2,-0.22416,0.00026,10.84833]
[1777208481260,32.02,77866.64,153.2,-0.22414,0.00026,10.84755]
[1777208486353,32.02,77866.14,153.2,-0.22427,0.00026,10.85116]
[1777208486392,32.02,77866.14,153.2,-0.22427,0.00026,10.85116]
[1777208486398,32.02,77866.14,153.2,-0.22427,0.00026,10.85116]
[1777208486476,32.02,77860.58,153.2,-0.22571,0.00026,10.88979]
[1777208487429,32.02,77860.58,153.2,-0.22571,0.00026,10.88979]
[1777208487265,32.02,77854.39,153.2,-0.22732,0.00026,10.93263]
[1777208488463,32.02,77854.39,153.2,-0.22732,0.00026,10.93263]
[1777208490044,32.02,77854.07,153.2,-0.2274,0.00026,10.93482]
[1777208491529,32.02,77854.2,153.2,-0.22727,0.00026,10.92648]
[1777208496750,32.02,77853.53,153.2,-0.22744,0.00026,10.93111]
[1777208502370,32.02,77853.67,153.2,-0.2274,0.00026,10.93012]
[1777208507412,32.02,77851.86,153.2,-0.22787,0.00026,10.94261]
[1777208507757,32.02,77851.88,153.2,-0.22787,0.00026,10.94245]
[1777208508933,32.02,77851.11,153.2,-0.22807,0.00026,10.94775]
[1777208510637,32.02,77851.83,153.2,-0.22788,0.00026,10.94275]
[1777208510646,32.02,77851.83,153.2,-0.22788,0.00026,10.94275]
[1777208516469,32.02,77852.62,153.2,-0.22767,0.00026,10.93722]
[1777208523104,32.02,77852.15,153.2,-0.22779,0.00026,10.9404]
[1777208524215,32.02,77852.97,153.2,-0.22758,0.00026,10.93468]
[1777208525162,32.02,77852.97,153.2,-0.22758,0.00026,10.93466]
[1777208529476,32.02,77853.11,153.2,-0.22754,0.00026,10.9336]
[1777208531432,32.02,77851.33,153.2,-0.228,0.00026,10.94585]
[1777208532030,32.02,77850.78,153.2,-0.22814,0.00026,10.94957]
[1777208532445,32.02,77850.78,153.2,-0.22814,0.00026,10.94957]
[1777208537617,32.02,77850.4,153.2,-0.22823,0.00026,10.95198]
[1777208538942,32.02,77850.4,153.2,-0.22823,0.00026,10.95198]
[1777208541153,32.02,77848.47,153.2,-0.22873,0.00026,10.96521]
[1777208541155,32.02,77848.47,153.2,-0.22873,0.00026,10.96521]
[1777208541165,32.02,77848.47,153.2,-0.22873,0.00026,10.96521]
[1777208541167,32.02,77848.47,153.2,-0.22873,0.00026,10.96521]
[1777208541217,32.02,77848.47,153.2,-0.22873,0.00026,10.96521]
[1777208541317,32.02,77848.16,153.2,-0.22881,0.00026,10.96727]
[1777208542330,32.02,77841.42,153.2,-0.23058,0.00026,11.01367]
[1777208547686,32.02,77838.17,153.2,-0.23143,0.00026,11.03609]
[1777208551599,32.02,77834.83,153.2,-0.23232,0.00026,11.05901]
[1777208552779,32.02,77835.06,153.2,-0.23216,0.00026,11.05005]
[1777208553430,32.02,77835.06,153.2,-0.23216,0.00026,11.05005]
[1777208558675,32.02,77833.4,153.2,-0.23261,0.00026,11.06177]
[1777208563800,32.02,77829.71,153.2,-0.23359,0.00026,11.08717]
[1777208569842,32.02,77830.79,153.2,-0.23332,0.00026,11.08016]
[1777208574844,32.03,77832.41,153.2,-0.23291,0.00026,11.06937]
[1777208579924,32.03,77834.01,153.2,-0.2325,0.00026,11.05888]
[1777208585954,32.03,77830.53,153.2,-0.23344,0.00026,11.08316]
[1777208591516,32.03,77830.64,153.2,-0.23342,0.00026,11.08267]
[1777208601150,32.04,77828.49,153.2,-0.23401,0.00026,11.09779]
[1777208601503,32.04,77828.49,153.2,-0.23401,0.00026,11.09779]
[1777208607101,32.04,77828.92,153.2,-0.2339,0.00026,11.09501]
[1777208611533,32.04,77828.85,153.2,-0.23392,0.00026,11.09556]
[1777208614607,32.04,77829.11,153.2,-0.23376,0.00026,11.08655]
[1777208615366,32.04,77829.14,153.2,-0.23375,0.00026,11.08641]
[1777208618258,32.04,77829.4,153.2,-0.23369,0.00026,11.08479]
[1777208619712,32.04,77830.18,153.2,-0.23349,0.00026,11.07957]
[1777208619820,32.04,77830.18,153.2,-0.23349,0.00026,11.07957]
[1777208619941,32.04,77830.18,153.2,-0.23349,0.00026,11.07957]
[1777208619946,32.04,77830.18,153.2,-0.23349,0.00026,11.07957]
[1777208620192,32.04,77816.38,153.2,-0.23715,0.00027,11.17319]
[1777208621488,32.04,77816.38,153.2,-0.23715,0.00027,11.17319]
[1777208621572,32.04,77811.38,153.2,-0.23849,0.00027,11.20695]
[1777208623564,32.04,77811.78,153.2,-0.23838,0.00027,11.20426]
[1777208623604,32.04,77812.79,153.2,-0.23811,0.00027,11.19746]
[1777208628702,32.04,77814.69,153.2,-0.2376,0.00027,11.18443]
[1777208633508,32.04,77814.76,153.2,-0.23757,0.00027,11.18386]
[1777208635296,32.04,77819.8,153.2,-0.23622,0.00027,11.14953]
[1777208640332,32.04,77820.25,153.2,-0.23609,0.00027,11.14633]
[1777208645366,32.03,77820.02,153.2,-0.23615,0.00027,11.14773]
[1777208650403,32.03,77819.99,153.2,-0.23615,0.00027,11.14778]
[1777208655437,32.03,77823.83,153.2,-0.23513,0.00027,11.12162]
[1777208660472,32.03,77828.3,153.2,-0.23395,0.00026,11.09132]
[1777208660980,32.03,77828.3,153.2,-0.23395,0.00026,11.09132]
[1777208662372,32.03,77832.06,153.2,-0.23295,0.00026,11.06575]
[1777208662633,32.03,77832.06,153.2,-0.23295,0.00026,11.06575]
[1777208662878,32.03,77832.83,153.2,-0.23275,0.00026,11.06056]
[1777208663493,32.03,77835.3,153.2,-0.2321,0.00026,11.04371]
[1777208668504,32.03,77836.47,153.2,-0.23179,0.00026,11.03554]
[1777208673563,32.03,77836.83,153.2,-0.23159,0.00026,11.02541]
[1777208676093,32.03,77833.41,153.2,-0.23249,0.00026,11.04869]
[1777208676584,32.03,77832.5,153.2,-0.23272,0.00026,11.05484]
[1777208678454,32.03,77832.59,153.2,-0.2327,0.00026,11.05422]
[1777208678464,32.03,77832.59,153.2,-0.2327,0.00026,11.05422]
[1777208682802,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208682805,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208682840,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208682847,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208682849,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208683188,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208683582,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208683639,32.03,77836.96,153.2,-0.23155,0.00026,11.02449]
[1777208683683,32.03,77844.01,153.2,-0.2297,0.00026,10.97607]
[1777208684045,32.03,77844.01,153.2,-0.2297,0.00026,10.97607]
[1777208684338,32.03,77844.01,153.2,-0.2297,0.00026,10.97607]
[1777208684645,32.03,77844.01,153.2,-0.2297,0.00026,10.97607]
[1777208684672,32.03,77844.01,153.2,-0.2297,0.00026,10.97607]
[1777208684680,32.03,77845.97,153.2,-0.22919,0.00026,10.96269]
[1777208686534,32.03,77846.81,153.2,-0.22897,0.00026,10.95695]
[1777208686541,32.03,77846.81,153.2,-0.22897,0.00026,10.95695]
[1777208686658,32.03,77846.81,153.2,-0.22897,0.00026,10.95695]
[1777208686654,32.03,77847.61,153.2,-0.22876,0.00026,10.95148]
[1777208689675,32.03,77852.85,153.2,-0.22738,0.00026,10.91496]
[1777208692835,32.03,77852.11,153.2,-0.22756,0.00026,10.91984]
[1777208693082,32.03,77852.11,153.2,-0.22756,0.00026,10.91961]
[1777208698737,32.02,77852.55,153.2,-0.22741,0.00026,10.91578]
[1777208703773,32.02,77851.28,153.2,-0.22771,0.00026,10.92377]
[1777208709814,32.01,77850.78,153.2,-0.22781,0.00026,10.9262]
[1777208713168,32.01,77850.7,153.2,-0.22781,0.00026,10.92624]
[1777208713175,32.01,77850.7,153.2,-0.22781,0.00026,10.92624]
[1777208713263,32.01,77850.7,153.2,-0.22781,0.00026,10.92616]
[1777208719885,32.01,77853.68,153.2,-0.227,0.00026,10.90489]
[1777208725926,32.0,77855.12,153.2,-0.22661,0.00026,10.89431]
[1777208732281,32.0,77855.03,153.2,-0.22662,0.00026,10.89454]
[1777208738316,32.0,77855.27,153.2,-0.22643,0.00026,10.88465]
[1777208743470,31.99,77855.75,153.2,-0.22628,0.00026,10.88085]
[1777208746256,31.99,77855.75,153.2,-0.22628,0.00026,10.88076]
[1777208748210,31.99,77855.75,153.2,-0.22627,0.00026,10.88047]
[1777208748312,31.99,77855.8,153.2,-0.22625,0.00026,10.87994]
[1777208756141,31.99,77856.15,153.2,-0.22612,0.00026,10.87636]
[1777208761177,31.98,77854.68,153.2,-0.22647,0.00026,10.88582]
[1777208766212,31.98,77854.92,153.2,-0.22638,0.00026,10.88341]
[1777208772254,31.97,77854.26,153.2,-0.22652,0.00026,10.88709]
[1777208777289,31.97,77854.47,153.2,-0.22644,0.00026,10.88488]
[1777208782582,31.97,77852.64,153.2,-0.22689,0.00026,10.89696]
[1777208788366,31.96,77852.78,153.2,-0.22682,0.00026,10.89487]
[1777208793401,31.96,77852.53,153.2,-0.22675,0.00026,10.88835]
[1777208798436,31.95,77854.13,153.2,-0.22631,0.00026,10.87649]
[1777208803638,31.95,77856.34,153.2,-0.22571,0.00026,10.86062]
[1777208810520,31.94,77856.93,153.2,-0.22552,0.00026,10.85552]
[1777208816562,31.94,77856.97,153.2,-0.22549,0.00026,10.8545]
[1777208820341,31.94,77856.81,153.2,-0.22552,0.00026,10.85537]
[1777208820439,31.94,77856.81,153.2,-0.22551,0.00026,10.85512]
[1777208824765,31.94,77856.38,153.2,-0.22561,0.00026,10.8579]
[1777208824846,31.93,77856.87,153.2,-0.22548,0.00026,10.85442]
[1777208825005,31.93,77856.87,153.2,-0.22548,0.00026,10.85442]
[1777208825041,31.93,77856.87,153.2,-0.22548,0.00026,10.85442]
[1777208825626,31.93,77845.77,153.2,-0.22837,0.00026,10.93112]
[1777208825841,31.93,77845.77,153.2,-0.22837,0.00026,10.93112]
[1777208826666,31.93,77837.47,153.2,-0.23055,0.00026,10.98817]
[1777208828309,31.93,77837.88,153.2,-0.23043,0.00026,10.98512]
[1777208828646,31.93,77838.58,153.2,-0.23024,0.00026,10.98008]
[1777208833682,31.93,77838.37,153.2,-0.2303,0.00026,10.98177]
[1777208835876,31.93,77838.37,153.2,-0.2303,0.00026,10.98177]
[1777208840964,31.93,77838.26,153.2,-0.23034,0.00026,10.98275]
[1777208846773,31.93,77838.32,153.2,-0.23034,0.00026,10.98267]
[1777208846865,31.93,77838.32,153.2,-0.23034,0.00026,10.98267]
[1777208851520,31.94,77838.87,153.2,-0.2302,0.00026,10.97903]
[1777208851526,31.94,77838.87,153.2,-0.2302,0.00026,10.97903]
[1777208852435,31.94,77839.25,153.2,-0.23,0.00026,10.96902]
[1777208858070,31.94,77838.88,153.2,-0.23011,0.00026,10.9718]
[1777208863254,31.94,77838.78,153.2,-0.23014,0.00026,10.97269]
[1777208863256,31.94,77838.78,153.2,-0.23014,0.00026,10.97269]
[1777208868927,31.94,77837.87,153.2,-0.23039,0.00026,10.97913]
[1777208871266,31.94,77837.96,153.2,-0.23037,0.00026,10.97854]
[1777208872004,31.94,77838.03,153.2,-0.23035,0.00026,10.97812]
[1777208872845,31.94,77838.03,153.2,-0.23035,0.00026,10.97812]
[1777208878771,31.94,77837.83,153.2,-0.23041,0.00026,10.97965]
[1777208879023,31.94,77837.91,153.2,-0.23039,0.00026,10.97915]
[1777208882589,31.94,77838.21,153.2,-0.23031,0.00026,10.97709]
[1777208888061,31.94,77837.99,153.2,-0.23038,0.00026,10.97886]
[1777208893097,31.94,77838.09,153.2,-0.23036,0.00026,10.97833]
[1777208898174,31.94,77837.73,153.2,-0.23046,0.00026,10.98101]
[1777208901500,31.94,77837.69,153.2,-0.23047,0.00026,10.98132]
[1777208903597,31.94,77839.09,153.2,-0.23011,0.00026,10.97175]
[1777208903631,31.94,77839.09,153.2,-0.23011,0.00026,10.97175]
[1777208903641,31.94,77839.09,153.2,-0.23011,0.00026,10.97175]
[1777208903647,31.94,77839.09,153.2,-0.23011,0.00026,10.97175]
[1777208903778,31.95,77839.09,153.2,-0.23011,0.00026,10.97184]
[1777208904182,31.95,77839.09,153.2,-0.23011,0.00026,10.97184]
[1777208904284,31.94,77845.02,153.2,-0.22855,0.00026,10.93089]
[1777208906946,31.94,77849.05,153.2,-0.22748,0.00026,10.90275]
[1777208912033,31.94,77848.61,153.2,-0.22747,0.00026,10.89762]
[1777208914853,31.94,77848.86,153.2,-0.2274,0.00026,10.8956]
[1777208915431,31.94,77848.86,153.2,-0.22739,0.00026,10.89546]
[1777208921295,31.93,77854.85,153.2,-0.2258,0.00026,10.85316]
[1777208927337,31.93,77856.92,153.2,-0.22525,0.00026,10.83838]
[1777208929229,31.93,77856.92,153.2,-0.22525,0.00026,10.83838]
[1777208929602,31.93,77856.92,153.2,-0.22525,0.00026,10.83838]
[1777208929906,31.93,77858.83,153.2,-0.22474,0.00026,10.82497]
[1777208931365,31.93,77867.31,153.2,-0.22254,0.00026,10.76565]
[1777208936602,31.93,77868.39,153.2,-0.22226,0.00026,10.75798]
[1777208938618,31.93,77875.71,153.2,-0.22037,0.00026,10.70664]
[1777208939810,31.93,77875.71,153.2,-0.22037,0.00026,10.70664]
[1777208942469,31.93,77878.36,153.3,-0.21969,0.00026,10.68816]
[1777208944456,31.93,77883.49,153.3,-0.21839,0.00026,10.65227]
[1777208948878,31.93,77887.34,153.3,-0.21742,0.00025,10.62552]
[1777208949491,31.93,77892.77,153.3,-0.21604,0.00025,10.58734]
[1777208951440,31.93,77893.19,153.3,-0.21594,0.00025,10.58442]
[1777208951726,31.93,77903.79,153.3,-0.21326,0.00025,10.50932]
[1777208957548,31.94,77899.76,153.3,-0.21431,0.00025,10.53875]
[1777208962583,31.94,77899.38,153.3,-0.21442,0.00025,10.54198]
[1777208967648,31.94,77902.28,153.3,-0.2137,0.00025,10.52183]
[1777208972047,31.95,77903.29,153.3,-0.21337,0.00025,10.50779]
[1777208977530,31.95,77904.95,153.3,-0.21298,0.00025,10.49668]
[1777208982724,31.95,77909.35,153.3,-0.21191,0.00025,10.46642]
[1777208987955,31.96,77912.47,153.3,-0.21115,0.00025,10.44493]
[1777208993802,31.96,77914.26,153.3,-0.21075,0.00025,10.43364]
[1777208998837,31.97,77909.86,153.3,-0.21189,0.00025,10.46593]
[1777209003872,31.97,77903.33,153.3,-0.21356,0.00025,10.51311]
[1777209008175,31.97,77901.66,153.3,-0.21399,0.00025,10.52524]
[1777209008178,31.97,77901.66,153.3,-0.21399,0.00025,10.52524]
[1777209013943,31.98,77901.72,153.3,-0.21399,0.00025,10.52544]
[1777209018977,31.98,77901.7,153.3,-0.21401,0.00025,10.52603]
[1777209024760,31.98,77901.67,153.3,-0.21403,0.00025,10.52643]
[1777209031990,31.98,77901.62,153.3,-0.21406,0.00025,10.52742]
[1777209038112,31.99,77901.62,153.3,-0.214,0.00025,10.52083]
[1777209044157,31.99,77903.92,153.3,-0.21344,0.00025,10.50519]
[1777209049290,31.99,77903.41,153.3,-0.21359,0.00025,10.50938]
[1777209050198,32.0,77909.99,153.3,-0.21194,0.00025,10.46278]
[1777209051825,32.0,77909.99,153.3,-0.21194,0.00025,10.46278]
[1777209052013,32.0,77909.99,153.3,-0.21194,0.00025,10.46278]
[1777209051999,32.0,77915.53,153.3,-0.21056,0.00025,10.42364]
[1777209052280,32.0,77915.53,153.3,-0.21056,0.00025,10.42364]
[1777209052675,32.0,77929.77,153.3,-0.20702,0.00025,10.32193]
[1777209053225,32.0,77929.77,153.3,-0.20702,0.00025,10.32193]
[1777209053349,32.0,77929.77,153.3,-0.20702,0.00025,10.32193]
[1777209053448,32.0,77940.4,153.3,-0.20442,0.00025,10.24599]
[1777209054242,32.0,77940.4,153.3,-0.20442,0.00025,10.24599]
[1777209054946,32.0,77940.4,153.3,-0.20442,0.00025,10.24599]
[1777209054957,32.0,77940.4,153.3,-0.20442,0.00025,10.24599]
[1777209055482,32.0,77940.64,153.3,-0.20436,0.00025,10.24446]
[1777209055889,32.0,77940.64,153.3,-0.20436,0.00025,10.24446]
[1777209056048,32.0,77941.06,153.3,-0.20427,0.00025,10.24164]
[1777209057536,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209057927,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209058006,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209058007,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209058016,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209058034,32.0,77940.56,153.3,-0.20439,0.00025,10.24523]
[1777209058000,32.0,77940.51,153.3,-0.20441,0.00025,10.24589]
[1777209058532,32.0,77937.89,153.3,-0.20506,0.00025,10.2648]
[1777209064296,32.0,77931.71,153.3,-0.20659,0.00025,10.30931]
[1777209069332,32.0,77928.95,153.3,-0.20727,0.00025,10.32908]
[1777209073683,32.0,77929.44,153.3,-0.20715,0.00025,10.32558]
[1777209075758,32.0,77929.42,153.3,-0.20715,0.00025,10.32575]
[1777209079634,32.0,77928.4,153.3,-0.20741,0.00025,10.33307]
[1777209084476,32.0,77928.16,153.3,-0.20747,0.00025,10.3348]
[1777209084544,32.0,77927.53,153.3,-0.20762,0.00025,10.3393]
[1777209090479,32.01,77927.37,153.3,-0.20769,0.00025,10.34133]
[1777209095722,32.01,77927.36,153.3,-0.20761,0.00025,10.33446]
[1777209102563,32.02,77925.68,153.3,-0.20807,0.00025,10.34758]
[1777209108604,32.02,77922.53,153.3,-0.20887,0.00025,10.37061]
[1777209113641,32.02,77922.18,153.3,-0.20897,0.00025,10.37348]
[1777209116596,32.02,77922.18,153.3,-0.20897,0.00025,10.37362]
[1777209116599,32.02,77922.18,153.3,-0.20897,0.00025,10.37362]
[1777209117109,32.02,77922.16,153.3,-0.20898,0.00025,10.37383]
[1777209122703,32.03,77922.21,153.3,-0.209,0.00025,10.37449]
[1777209127740,32.03,77921.77,153.3,-0.20914,0.00025,10.37844]
[1777209132775,32.03,77921.62,153.3,-0.2092,0.00025,10.38029]
[1777209137811,32.04,77921.48,153.3,-0.20926,0.00025,10.38202]
[1777209140420,32.04,77921.48,153.3,-0.20926,0.00025,10.38202]
[1777209140832,32.04,77924.51,153.3,-0.20852,0.00025,10.36083]
[1777209143510,32.04,77928.8,153.3,-0.20747,0.00025,10.33037]
[1777209143619,32.04,77928.8,153.3,-0.20747,0.00025,10.33037]
[1777209149043,32.04,77931.8,153.3,-0.20675,0.00025,10.30953]
[1777209149065,32.04,77931.8,153.3,-0.20675,0.00025,10.30953]
[1777209149144,32.04,77931.61,153.3,-0.2068,0.00025,10.31103]
[1777209152407,32.04,77927.11,153.3,-0.20781,0.00025,10.33548]
[1777209152412,32.04,77927.11,153.3,-0.20781,0.00025,10.33548]
[1777209155849,32.04,77927.17,153.3,-0.20779,0.00025,10.33495]
[1777209155937,32.04,77927.14,153.3,-0.20779,0.00025,10.33506]
[1777209161634,32.04,77927.28,153.3,-0.20777,0.00025,10.33452]
[1777209167014,32.05,77927.88,153.3,-0.20765,0.00025,10.33107]
[1777209171249,32.05,77930.41,153.3,-0.20704,0.00025,10.31352]
[1777209171335,32.05,77930.41,153.3,-0.20704,0.00025,10.31352]
[1777209171754,32.05,77930.41,153.3,-0.20704,0.00025,10.31352]
[1777209172049,32.05,77930.67,153.3,-0.20698,0.00025,10.31164]
[1777209172403,32.05,77930.67,153.3,-0.20698,0.00025,10.31164]
[1777209172415,32.05,77930.67,153.3,-0.20698,0.00025,10.31164]
[1777209175095,32.05,77933.55,153.3,-0.20627,0.00025,10.29104]
[1777209175144,32.05,77934.31,153.3,-0.20608,0.00025,10.28562]
[1777209179097,32.05,77939.74,153.3,-0.20477,0.00025,10.24752]
[1777209181006,32.06,77940.91,153.3,-0.2045,0.00025,10.23936]
[1777209181112,32.06,77944.95,153.3,-0.20351,0.00024,10.2106]
[1777209183126,32.06,77950.18,153.3,-0.20225,0.00024,10.17322]
[1777209183849,32.06,77950.18,153.3,-0.20225,0.00024,10.17322]
[1777209183895,32.06,77950.18,153.3,-0.20225,0.00024,10.17322]
[1777209183900,32.06,77950.18,153.3,-0.20225,0.00024,10.17322]
[1777209184753,32.06,77950.44,153.3,-0.20219,0.00024,10.17152]
[1777209186327,32.06,77951.45,153.3,-0.20195,0.00024,10.16434]
[1777209192189,32.06,77948.26,153.3,-0.20276,0.00024,10.18844]
[1777209196216,32.07,77942.0,153.3,-0.20431,0.00025,10.23394]
[1777209196758,32.07,77942.0,153.3,-0.20431,0.00025,10.23394]
[1777209198230,32.07,77935.62,153.3,-0.20588,0.00025,10.27984]
[1777209203266,32.07,77936.1,153.3,-0.20577,0.00025,10.27663]
[1777209208301,32.07,77935.41,153.3,-0.20595,0.00025,10.2818]
[1777209213336,32.07,77934.99,153.3,-0.20596,0.00025,10.27744]
[1777209218370,32.07,77936.49,153.3,-0.2056,0.00025,10.26695]
[1777209223987,32.07,77935.28,153.3,-0.2059,0.00025,10.27583]
[1777209224186,32.07,77935.28,153.3,-0.2059,0.00025,10.27583]
[1777209229448,32.07,77931.63,153.3,-0.20681,0.00025,10.30217]
[1777209234363,32.07,77931.63,153.3,-0.20681,0.00025,10.30224]
[1777209234558,32.07,77930.81,153.3,-0.20701,0.00025,10.30812]
[1777209237504,32.08,77924.73,153.3,-0.20853,0.00025,10.35186]
[1777209242588,32.08,77925.12,153.3,-0.20846,0.00025,10.34972]
[1777209247772,32.08,77925.32,153.3,-0.20842,0.00025,10.34855]
[1777209253617,32.09,77925.57,153.3,-0.2084,0.00025,10.34808]
[1777209260666,32.09,77925.9,153.3,-0.20835,0.00025,10.34668]
[1777209265701,32.09,77925.24,153.3,-0.20854,0.00025,10.35209]
[1777209270736,32.1,77925.3,153.3,-0.20854,0.00025,10.35233]
[1777209281134,32.1,77924.75,153.3,-0.2086,0.00025,10.34923]
[1777209290876,32.11,77924.17,153.3,-0.20882,0.00025,10.35553]
[1777209299940,32.12,77924.08,153.3,-0.20888,0.00025,10.35734]
[1777209304975,32.12,77924.17,153.3,-0.20888,0.00025,10.35734]
[1777209311017,32.12,77924.2,153.3,-0.2089,0.00025,10.35791]
[1777209317285,32.13,77924.31,153.3,-0.20889,0.00025,10.35779]
[1777209317288,32.13,77924.31,153.3,-0.20889,0.00025,10.35779]
[1777209318066,32.13,77929.43,153.3,-0.20763,0.00025,10.32143]
[1777209318448,32.13,77929.43,153.3,-0.20763,0.00025,10.32143]
[1777209319212,32.13,77929.43,153.3,-0.20763,0.00025,10.32143]
[1777209319265,32.13,77934.33,153.3,-0.20642,0.00025,10.2865]
[1777209320320,32.13,77934.33,153.3,-0.20642,0.00025,10.2865]
[1777209321213,32.13,77943.21,153.3,-0.20425,0.00024,10.22313]
[1777209322152,32.13,77949.24,153.3,-0.20278,0.00024,10.18003]
[1777209323296,32.13,77956.79,153.3,-0.20095,0.00024,10.12597]
[1777209329142,32.14,77955.41,153.3,-0.20133,0.00024,10.1374]
[1777209330150,32.14,77950.08,153.3,-0.20264,0.00024,10.17592]
[1777209332164,32.14,77943.92,153.3,-0.20405,0.00024,10.2128]
[1777209333661,32.14,77943.62,153.3,-0.20413,0.00024,10.21508]
[1777209339213,32.14,77938.88,153.3,-0.20531,0.00025,10.24972]
[1777209340252,32.14,77938.88,153.3,-0.20531,0.00025,10.24972]
[1777209344076,32.14,77940.83,153.3,-0.20485,0.00025,10.23613]
[1777209345870,32.15,77946.05,153.3,-0.20358,0.00024,10.19898]
[1777209351235,32.15,77945.39,153.3,-0.20376,0.00024,10.20442]
[1777209358128,32.15,77948.81,153.3,-0.20296,0.00024,10.18088]
[1777209363653,32.16,77952.01,153.3,-0.20221,0.00024,10.15897]
[1777209369423,32.16,77951.87,153.3,-0.20228,0.00024,10.16103]
[1777209375466,32.17,77951.84,153.3,-0.20233,0.00024,10.16229]
[1777209377689,32.17,77951.84,153.3,-0.20233,0.00024,10.16229]
[1777209378487,32.17,77946.5,153.3,-0.20364,0.00024,10.20107]
[1777209380501,32.17,77941.01,153.3,-0.20499,0.00025,10.24057]
[1777209386057,32.17,77940.21,153.3,-0.2052,0.00025,10.24657]
[1777209390387,32.17,77939.71,153.3,-0.20533,0.00025,10.25037]
[1777209399143,32.18,77938.3,153.3,-0.20559,0.00025,10.25343]
[1777209404669,32.18,77934.95,153.3,-0.20643,0.00025,10.27763]
[1777209409708,32.18,77935.42,153.3,-0.20632,0.00025,10.27449]
[1777209414718,32.18,77933.55,153.3,-0.20678,0.00025,10.28795]
[1777209415970,32.18,77933.74,153.3,-0.20674,0.00025,10.28663]
[1777209422801,32.18,77932.82,153.3,-0.20697,0.00025,10.29342]
[1777209427888,32.18,77932.92,153.3,-0.20695,0.00025,10.29274]
[1777209433914,32.18,77932.98,153.3,-0.20694,0.00025,10.29246]
[1777209437042,32.18,77931.34,153.3,-0.20735,0.00025,10.30429]
[1777209442471,32.18,77930.33,153.3,-0.2076,0.00025,10.3115]
[1777209452524,32.18,77930.53,153.3,-0.20755,0.00025,10.31009]
[1777209456056,32.18,77930.49,153.3,-0.20746,0.00025,10.30282]
[1777209456736,32.18,77930.32,153.3,-0.2075,0.00025,10.30405]
[1777209465475,32.18,77930.2,153.3,-0.20753,0.00025,10.30494]
[1777209470363,32.18,77928.88,153.3,-0.20786,0.00025,10.31438]
[1777209471622,32.18,77928.41,153.3,-0.20798,0.00025,10.31772]
[1777209475004,32.18,77923.59,153.3,-0.20917,0.00025,10.35188]
[1777209475457,32.18,77923.59,153.3,-0.20917,0.00025,10.35188]
[1777209475470,32.18,77920.93,153.3,-0.20983,0.00025,10.3707]
[1777209476176,32.18,77912.57,153.3,-0.21192,0.00025,10.43006]
[1777209479074,32.18,77908.29,153.3,-0.213,0.00025,10.46047]
[1777209481634,32.19,77903.41,153.3,-0.21423,0.00025,10.49505]
[1777209482218,32.19,77898.05,153.3,-0.21558,0.00025,10.53277]
[1777209484496,32.19,77896.93,153.3,-0.21586,0.00025,10.54062]
[1777209486245,32.18,77891.92,153.3,-0.21713,0.00025,10.57566]
[1777209491281,32.18,77896.09,153.3,-0.21607,0.00025,10.54619]
[1777209494302,32.18,77889.66,153.3,-0.21769,0.00025,10.5911]
[1777209494633,32.18,77889.66,153.3,-0.21769,0.00025,10.5911]
[1777209500344,32.18,77887.38,153.3,-0.21825,0.00025,10.60652]
[1777209501442,32.18,77887.38,153.3,-0.21825,0.00025,10.60652]
[1777209502225,32.18,77886.34,153.3,-0.21851,0.00025,10.61369]
[1777209507354,32.18,77886.08,153.3,-0.21856,0.00025,10.615]
[1777209514978,32.17,77886.18,153.3,-0.21841,0.00025,10.60616]
[1777209521079,32.17,77885.04,153.3,-0.21868,0.00026,10.61344]
[1777209521107,32.17,77885.04,153.3,-0.21868,0.00026,10.61344]
[1777209521496,32.17,77885.04,153.3,-0.21868,0.00026,10.61344]
[1777209526525,32.17,77887.69,153.3,-0.21798,0.00025,10.59425]
[1777209531560,32.17,77891.33,153.3,-0.21705,0.00025,10.56851]
[1777209537602,32.16,77891.33,153.3,-0.21704,0.00025,10.56829]
[1777209542637,32.16,77891.18,153.3,-0.21707,0.00025,10.56918]
[1777209547673,32.16,77890.94,153.3,-0.21713,0.00025,10.5707]
[1777209553306,32.16,77890.58,153.3,-0.21722,0.00025,10.57316]
[1777209559757,32.16,77890.58,153.3,-0.2172,0.00025,10.57283]
[1777209563944,32.16,77890.58,153.3,-0.2172,0.00025,10.57283]
[1777209564035,32.16,77890.58,153.3,-0.2172,0.00025,10.57267]
[1777209568913,32.16,77893.14,153.3,-0.21656,0.00025,10.55506]
[1777209569222,32.16,77893.14,153.3,-0.21656,0.00025,10.55506]
[1777209569320,32.16,77893.14,153.3,-0.21657,0.00025,10.55533]
[1777209571370,32.16,77896.23,153.3,-0.21579,0.00025,10.53364]
[1777209571381,32.16,77896.23,153.3,-0.21579,0.00025,10.53364]
[1777209571471,32.16,77897.95,153.3,-0.21525,0.00025,10.51401]
[1777209573056,32.16,77899.64,153.3,-0.21483,0.00025,10.50231]
[1777209574081,32.17,77899.65,153.3,-0.21484,0.00025,10.50244]
[1777209574141,32.17,77899.6,153.3,-0.21486,0.00025,10.50298]
[1777209579920,32.17,77903.79,153.3,-0.21381,0.00025,10.47387]
[1777209582539,32.17,77903.86,153.3,-0.2138,0.00025,10.47345]
[1777209583393,32.17,77903.83,153.3,-0.21381,0.00025,10.47374]
[1777209584227,32.17,77903.83,153.3,-0.21381,0.00025,10.47382]
[1777209584236,32.17,77903.83,153.3,-0.21381,0.00025,10.47382]
[1777209584328,32.17,77903.83,153.3,-0.21381,0.00025,10.47382]
[1777209584353,32.17,77903.83,153.3,-0.21381,0.00025,10.47382]
[1777209584614,32.17,77903.87,153.3,-0.2138,0.00025,10.47362]
[1777209585461,32.17,77906.53,153.3,-0.21314,0.00025,10.45489]
[1777209590997,32.17,77909.63,153.3,-0.21237,0.00025,10.4334]
[1777209596034,32.17,77910.16,153.3,-0.21225,0.00025,10.43002]
[1777209601069,32.18,77908.22,153.3,-0.21275,0.00025,10.4441]
[1777209606104,32.18,77908.18,153.3,-0.21277,0.00025,10.44467]
[1777209611406,32.18,77907.11,153.3,-0.21305,0.00025,10.45244]
[1777209611438,32.18,77907.11,153.3,-0.21305,0.00025,10.45244]
[1777209611487,32.18,77905.1,153.3,-0.21355,0.00025,10.46666]
[1777209611638,32.18,77905.1,153.3,-0.21355,0.00025,10.46666]
[1777209612541,32.18,77903.58,153.3,-0.21394,0.00025,10.47759]
[1777209615307,32.18,77902.33,153.3,-0.21427,0.00025,10.48681]
[1777209617412,32.18,77900.76,153.3,-0.21468,0.00025,10.49824]
[1777209617463,32.18,77900.76,153.3,-0.21468,0.00025,10.49824]
[1777209619628,32.19,77894.85,153.3,-0.21619,0.00025,10.54012]
[1777209620398,32.19,77893.61,153.3,-0.21651,0.00025,10.54895]
[1777209620494,32.19,77893.01,153.3,-0.21666,0.00025,10.55314]
[1777209625544,32.19,77892.45,153.3,-0.2168,0.00025,10.55698]
[1777209631282,32.18,77891.6,153.3,-0.2169,0.00025,10.55511]
[1777209634543,32.18,77891.61,153.3,-0.2169,0.00025,10.55496]
[1777209634598,32.18,77891.61,153.3,-0.2169,0.00025,10.55496]
[1777209641351,32.18,77891.78,153.3,-0.21685,0.00025,10.55347]
[1777209646386,32.18,77892.03,153.3,-0.21678,0.00025,10.55153]
[1777209651422,32.18,77892.31,153.3,-0.2167,0.00025,10.54938]
[1777209658409,32.18,77892.34,153.3,-0.21668,0.00025,10.54903]
[1777209658418,32.18,77892.34,153.3,-0.21668,0.00025,10.54903]
[1777209662200,32.18,77890.13,153.3,-0.21724,0.00025,10.56437]
[1777209662906,32.18,77890.16,153.3,-0.21723,0.00025,10.56399]
[1777209663506,32.18,77890.26,153.3,-0.2172,0.00025,10.56323]
[1777209671562,32.17,77890.22,153.3,-0.21718,0.00025,10.56276]
[1777209677604,32.17,77890.36,153.3,-0.21713,0.00025,10.56124]
[1777209683647,32.17,77890.26,153.3,-0.21714,0.00025,10.56143]
[1777209688682,32.17,77889.56,153.3,-0.2173,0.00025,10.56592]
[1777209696567,32.16,77889.86,153.3,-0.21711,0.00025,10.556]
[1777209701772,32.16,77889.58,153.3,-0.21716,0.00025,10.5572]
[1777209707575,32.16,77890.09,153.3,-0.21701,0.00025,10.55325]
[1777209713857,32.16,77897.81,153.3,-0.21505,0.00025,10.49886]
[1777209718893,32.16,77897.74,153.3,-0.21506,0.00025,10.49929]
[1777209723928,32.16,77893.25,153.3,-0.2162,0.00025,10.53075]
[1777209728964,32.16,77893.62,153.3,-0.2161,0.00025,10.52792]
[1777209733997,32.16,77890.67,153.3,-0.21684,0.00025,10.54837]
[1777209741875,32.15,77890.33,153.3,-0.21692,0.00025,10.55053]
[1777209748096,32.15,77890.66,153.3,-0.2168,0.00025,10.54732]
[1777209754137,32.15,77890.65,153.3,-0.21669,0.00025,10.53939]
[1777209759173,32.15,77890.78,153.3,-0.21664,0.00025,10.53814]
[1777209764207,32.14,77891.74,153.3,-0.21639,0.00025,10.53109]
[1777209769242,32.14,77892.0,153.3,-0.21631,0.00025,10.52899]
[1777209774243,32.14,77892.66,153.3,-0.21613,0.00025,10.52414]
[1777209774696,32.14,77901.15,153.3,-0.21398,0.00025,10.46433]
[1777209775692,32.14,77910.67,153.3,-0.21159,0.00025,10.39707]
[1777209781523,32.14,77909.48,153.3,-0.2119,0.00025,10.40596]
[1777209788376,32.15,77909.23,153.3,-0.21199,0.00025,10.4085]
[1777209793411,32.15,77900.39,153.3,-0.21424,0.00025,10.47144]
[1777209798445,32.15,77898.83,153.3,-0.21464,0.00025,10.48265]
[1777209803481,32.15,77898.41,153.3,-0.21475,0.00025,10.48576]
[1777209808516,32.15,77898.09,153.3,-0.21484,0.00025,10.48818]
[1777209813550,32.15,77897.32,153.3,-0.21494,0.00025,10.4862]
[1777209818586,32.15,77896.56,153.3,-0.21513,0.00025,10.49169]
[1777209825636,32.16,77896.8,153.3,-0.21508,0.00025,10.49021]
[1777209831678,32.16,77896.0,153.3,-0.21529,0.00025,10.49592]
[1777209836713,32.16,77895.68,153.3,-0.21537,0.00025,10.49818]
[1777209843761,32.16,77895.59,153.3,-0.21539,0.00025,10.49879]
[1777209849803,32.16,77895.56,153.3,-0.21539,0.00025,10.49893]
[1777209854838,32.15,77894.49,153.3,-0.21566,0.00025,10.50638]
[1777209859874,32.16,77889.3,153.3,-0.21698,0.00025,10.5429]
[1777209862725,32.16,77888.79,153.3,-0.21711,0.00025,10.54646]
[1777209862729,32.16,77888.79,153.3,-0.21711,0.00025,10.54646]
[1777209862756,32.15,77888.68,153.3,-0.21714,0.00025,10.54719]
[1777209867497,32.15,77888.44,153.3,-0.2172,0.00025,10.54877]
[1777209867598,32.15,77888.44,153.3,-0.2172,0.00025,10.5487]
[1777209872871,32.15,77888.54,153.3,-0.21716,0.00025,10.54762]
[1777209874513,32.15,77888.54,153.3,-0.21704,0.00025,10.53951]
[1777209874719,32.15,77888.54,153.3,-0.21704,0.00025,10.53951]
[1777209875093,32.15,77886.68,153.3,-0.2175,0.00026,10.55217]
[1777209876796,32.15,77886.68,153.3,-0.2175,0.00026,10.55217]
[1777209876838,32.15,77886.68,153.3,-0.21748,0.00026,10.55179]
[1777209879722,32.15,77886.68,153.3,-0.21748,0.00026,10.55179]
[1777209880361,32.14,77886.68,153.3,-0.21748,0.00026,10.55164]
[1777209883938,32.14,77886.27,153.3,-0.21758,0.00026,10.55437]
[1777209889077,32.14,77880.05,153.3,-0.21915,0.00026,10.59748]
[1777209891307,32.14,77880.37,153.3,-0.21906,0.00026,10.59507]
[1777209891584,32.14,77880.37,153.3,-0.21906,0.00026,10.59507]
[1777209891667,32.14,77879.05,153.3,-0.2194,0.00026,10.6042]
[1777209893086,32.14,77878.47,153.3,-0.21955,0.00026,10.60816]
[1777209893270,32.14,77878.47,153.3,-0.21955,0.00026,10.60816]
[1777209896390,32.14,77877.51,153.3,-0.21978,0.00026,10.61466]
[1777209896403,32.14,77877.69,153.3,-0.21973,0.00026,10.61319]
[1777209897280,32.14,77877.69,153.3,-0.21973,0.00026,10.61319]
[1777209897324,32.14,77877.54,153.3,-0.21976,0.00026,10.61398]
[1777209899824,32.14,77877.61,153.3,-0.21974,0.00026,10.61349]
[1777209899841,32.14,77876.78,153.3,-0.21995,0.00026,10.61907]
[1777209900847,32.14,77876.78,153.3,-0.21995,0.00026,10.61907]
[1777209902717,32.14,77876.17,153.3,-0.2201,0.00026,10.62335]
[1777209903523,32.14,77875.38,153.3,-0.22031,0.00026,10.62889]
[1777209903609,32.14,77868.54,153.3,-0.22207,0.00026,10.67653]
[1777209904010,32.14,77868.54,153.3,-0.22207,0.00026,10.67653]
[1777209904139,32.14,77868.54,153.3,-0.22207,0.00026,10.67653]
[1777209904140,32.14,77868.54,153.3,-0.22207,0.00026,10.67653]
[1777209908077,32.13,77867.06,153.3,-0.22245,0.00026,10.68658]
[1777209908615,32.13,77866.97,153.3,-0.22247,0.00026,10.68715]
[1777209914253,32.13,77866.06,153.3,-0.22266,0.00026,10.69229]
[1777209921633,32.12,77865.45,153.3,-0.2228,0.00026,10.69593]
[1777209921678,32.12,77865.45,153.3,-0.2228,0.00026,10.69593]
[1777209921686,32.12,77865.45,153.3,-0.2228,0.00026,10.69593]
[1777209921827,32.12,77865.45,153.3,-0.22277,0.00026,10.69515]
[1777209923678,32.12,77865.45,153.3,-0.22277,0.00026,10.69515]
[1777209924211,32.12,77865.45,153.3,-0.22278,0.00026,10.69544]
[1777209930360,32.13,77865.37,153.3,-0.22282,0.00026,10.69653]
[1777209932243,32.13,77865.37,153.3,-0.22273,0.00026,10.68924]
[1777209932317,32.13,77865.37,153.3,-0.22273,0.00026,10.68924]
[1777209932544,32.13,77863.42,153.3,-0.22323,0.00026,10.70287]
[1777209934623,32.13,77863.18,153.3,-0.2233,0.00026,10.70474]
[1777209936846,32.13,77857.74,153.3,-0.22473,0.00026,10.7428]
[1777209940589,32.13,77855.09,153.3,-0.22544,0.00026,10.76168]
[1777209943273,32.13,77848.78,153.3,-0.2271,0.00026,10.80552]
[1777209944986,32.14,77842.47,153.3,-0.22876,0.00026,10.84902]
[1777209947271,32.14,77842.65,153.3,-0.22872,0.00026,10.84784]
[1777209950577,32.14,77848.94,153.3,-0.22708,0.00026,10.8048]
[1777209954583,32.14,77851.26,153.3,-0.22648,0.00026,10.78911]
[1777209957553,32.14,77852.44,153.3,-0.22618,0.00026,10.7813]
[1777209962661,32.14,77851.86,153.3,-0.22636,0.00026,10.78598]
[1777209965682,32.15,77846.8,153.3,-0.2277,0.00026,10.82114]
[1777209967551,32.15,77847.19,153.3,-0.2276,0.00026,10.81853]
[1777209970409,32.15,77846.88,153.3,-0.22769,0.00026,10.82087]
[1777209975524,32.15,77843.73,153.3,-0.22852,0.00026,10.8428]
[1777209975527,32.15,77843.73,153.3,-0.22852,0.00026,10.8428]
[1777209979162,32.15,77843.02,153.3,-0.22872,0.00026,10.84784]
[1777209984818,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209985499,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209985503,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209985518,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209985605,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209985992,32.15,77838.62,153.3,-0.22988,0.00026,10.87801]
[1777209987102,32.15,77840.14,153.3,-0.22948,0.00026,10.8676]
[1777209989145,32.15,77840.07,153.3,-0.22949,0.00026,10.86807]
[1777209989167,32.15,77840.07,153.3,-0.22949,0.00026,10.86807]
[1777209989362,32.15,77840.07,153.3,-0.22949,0.00026,10.86807]
[1777209997149,32.15,77840.07,153.3,-0.22939,0.00026,10.86054]
[1777209998804,32.15,77840.1,153.3,-0.22939,0.00026,10.86033]
[1777210007041,32.15,77842.11,153.3,-0.22886,0.00026,10.84662]
[1777210007224,32.15,77842.11,153.3,-0.22886,0.00026,10.84662]
[1777210008657,32.15,77842.07,153.3,-0.22887,0.00026,10.84701]
[1777210008680,32.15,77842.07,153.3,-0.22887,0.00026,10.84701]
[1777210012850,32.15,77842.07,153.3,-0.22887,0.00026,10.84703]
[1777210013132,32.15,77846.39,153.3,-0.22774,0.00026,10.81742]
[1777210013463,32.15,77846.39,153.3,-0.22774,0.00026,10.81742]
[1777210014022,32.15,77856.79,153.3,-0.22503,0.00026,10.74581]
[1777210014497,32.15,77856.79,153.3,-0.22503,0.00026,10.74581]
[1777210016718,32.15,77857.79,153.3,-0.22477,0.00026,10.73915]
[1777210016912,32.15,77857.79,153.3,-0.22477,0.00026,10.73915]
[1777210018650,32.15,77859.04,153.3,-0.22446,0.00026,10.73076]
[1777210019522,32.15,77859.61,153.3,-0.22432,0.00026,10.72696]
[1777210020730,32.16,77860.46,153.3,-0.2241,0.00026,10.72122]
[1777210022866,32.16,77861.7,153.3,-0.22379,0.00026,10.71292]
[1777210022881,32.16,77861.7,153.3,-0.22379,0.00026,10.71292]
[1777210023008,32.16,77861.7,153.3,-0.22379,0.00026,10.71292]
[1777210023085,32.16,77863.23,153.3,-0.2234,0.00026,10.70247]
[1777210026184,32.16,77864.7,153.3,-0.22303,0.00026,10.69277]
[1777210026306,32.16,77864.7,153.3,-0.22303,0.00026,10.69277]
[1777210026608,32.16,77864.7,153.3,-0.22303,0.00026,10.69277]
[1777210027021,32.16,77864.7,153.3,-0.22303,0.00026,10.69277]
[1777210026708,32.16,77870.36,153.3,-0.22158,0.00026,10.65369]
[1777210027288,32.16,77870.36,153.3,-0.22158,0.00026,10.65369]
[1777210027426,32.16,77870.36,153.3,-0.22158,0.00026,10.65369]
[1777210028321,32.16,77874.03,153.3,-0.22063,0.00026,10.62813]
[1777210032023,32.16,77875.57,153.3,-0.22023,0.00026,10.61735]
[1777210032556,32.16,77875.41,153.3,-0.22028,0.00026,10.61846]
[1777210035552,32.16,77875.39,153.3,-0.22028,0.00026,10.61854]
[1777210035915,32.16,77875.39,153.3,-0.22028,0.00026,10.61854]
[1777210042047,32.16,77875.87,153.3,-0.22015,0.00026,10.61509]
[1777210048260,32.16,77875.14,153.3,-0.22033,0.00026,10.62002]
[1777210052437,32.16,77875.34,153.3,-0.22018,0.00026,10.61099]
[1777210052877,32.16,77875.43,153.3,-0.22015,0.00026,10.61031]
[1777210058536,32.16,77875.75,153.3,-0.22007,0.00026,10.60817]
[1777210060344,32.16,77875.75,153.3,-0.22008,0.00026,10.60822]
[1777210061404,32.16,77875.75,153.3,-0.22008,0.00026,10.60826]
[1777210062313,32.16,77878.57,153.3,-0.21935,0.00026,10.58861]
[1777210066972,32.16,77878.56,153.3,-0.21936,0.00026,10.58877]
[1777210067072,32.16,77878.56,153.3,-0.21936,0.00026,10.5889]
[1777210067396,32.16,77884.79,153.3,-0.21777,0.00026,10.54534]
[1777210068134,32.16,77884.79,153.3,-0.21777,0.00026,10.54534]
[1777210068254,32.16,77884.79,153.3,-0.21777,0.00026,10.54534]
[1777210068559,32.16,77884.79,153.3,-0.21777,0.00026,10.54534]
[1777210068950,32.16,77886.59,153.3,-0.21731,0.00026,10.53277]
[1777210074444,32.17,77887.14,153.3,-0.21722,0.00026,10.53016]
[1777210079480,32.17,77887.06,153.3,-0.21727,0.00026,10.53176]
[1777210082177,32.17,77886.98,153.3,-0.21731,0.00026,10.53272]
[1777210082179,32.17,77886.98,153.3,-0.21731,0.00026,10.53272]
[1777210082500,32.17,77887.1,153.3,-0.21728,0.00026,10.53194]
[1777210083560,32.17,77887.1,153.3,-0.21728,0.00026,10.53194]
[1777210088124,32.18,77892.67,153.3,-0.21587,0.00025,10.4932]
[1777210094453,32.18,77892.44,153.3,-0.21596,0.00025,10.49557]
[1777210099178,32.18,77892.67,153.3,-0.21592,0.00025,10.4945]
[1777210104655,32.19,77892.72,153.3,-0.21593,0.00025,10.49482]
[1777210109690,32.19,77893.06,153.3,-0.21586,0.00025,10.493]
[1777210112504,32.19,77893.21,153.3,-0.21573,0.00025,10.4846]
[1777210113393,32.19,77893.22,153.3,-0.21573,0.00025,10.48465]
[1777210118753,32.19,77894.11,153.3,-0.21553,0.00025,10.47914]
[1777210123788,32.2,77893.81,153.3,-0.21563,0.00025,10.48187]
[1777210127741,32.2,77894.14,153.3,-0.21556,0.00025,10.47992]
[1777210130184,32.2,77894.2,153.3,-0.21556,0.00025,10.47974]
[1777210139900,32.21,77893.92,153.3,-0.21567,0.00025,10.48302]
[1777210141438,32.21,77894.18,153.3,-0.21561,0.00025,10.48131]
[1777210141446,32.21,77894.18,153.3,-0.21561,0.00025,10.48131]
[1777210143105,32.21,77894.17,153.3,-0.21562,0.00025,10.48149]
[1777210144079,32.21,77893.22,153.3,-0.21586,0.00025,10.48827]
[1777210149970,32.21,77893.49,153.3,-0.21582,0.00025,10.48714]
[1777210152493,32.21,77893.51,153.3,-0.21582,0.00025,10.48721]
[1777210152779,32.21,77893.51,153.3,-0.21582,0.00025,10.48721]
[1777210154337,32.22,77893.52,153.3,-0.21583,0.00025,10.48725]
[1777210159446,32.22,77893.73,153.3,-0.21578,0.00025,10.48599]
[1777210165075,32.22,77894.51,153.3,-0.21562,0.00025,10.4816]
[1777210170353,32.22,77894.54,153.3,-0.21562,0.00025,10.48151]
[1777210173160,32.23,77894.51,153.3,-0.21555,0.00025,10.4748]
[1777210178168,32.23,77894.52,153.3,-0.21557,0.00025,10.47542]
[1777210178858,32.23,77894.52,153.3,-0.21557,0.00025,10.47542]
[1777210180196,32.23,77894.5,153.3,-0.21558,0.00025,10.47568]
[1777210184506,32.23,77894.48,153.3,-0.2156,0.00025,10.47627]
[1777210188100,32.23,77894.56,153.3,-0.21559,0.00025,10.47616]
[1777210193529,32.24,77894.7,153.3,-0.21558,0.00025,10.47576]
[1777210195023,32.24,77894.7,153.3,-0.21559,0.00025,10.47599]
[1777210195797,32.24,77894.76,153.3,-0.21558,0.00025,10.47569]
[1777210196613,32.24,77894.78,153.3,-0.21558,0.00025,10.47567]
[1777210201276,32.24,77894.98,153.3,-0.21554,0.00025,10.47476]
[1777210204780,32.24,77894.36,153.3,-0.21572,0.00025,10.47959]
[1777210204781,32.24,77894.36,153.3,-0.21572,0.00025,10.47959]
[1777210205026,32.24,77894.36,153.3,-0.21572,0.00025,10.47959]
[1777210207282,32.25,77894.05,153.3,-0.2158,0.00025,10.482]
[1777210207485,32.25,77894.05,153.3,-0.2158,0.00025,10.482]
[1777210210707,32.25,77895.99,153.3,-0.21532,0.00025,10.46874]
[1777210211383,32.25,77895.99,153.3,-0.21533,0.00025,10.46901]
[1777210213078,32.25,77895.74,153.3,-0.2154,0.00025,10.47076]
[1777210213082,32.25,77895.74,153.3,-0.2154,0.00025,10.47076]
[1777210213085,32.25,77895.74,153.3,-0.2154,0.00025,10.47076]
[1777210213527,32.25,77895.41,153.3,-0.21549,0.00025,10.47334]
[1777210213692,32.25,77895.41,153.3,-0.21549,0.00025,10.47334]
[1777210219455,32.25,77894.93,153.3,-0.21564,0.00025,10.47746]
[1777210222410,32.25,77894.93,153.3,-0.21564,0.00025,10.47746]
[1777210223171,32.25,77894.93,153.3,-0.21564,0.00025,10.47746]
[1777210228518,32.26,77895.8,153.3,-0.21546,0.00025,10.47256]
[1777210229295,32.26,77895.8,153.3,-0.21546,0.00025,10.47256]
[1777210229892,32.26,77895.8,153.3,-0.21546,0.00025,10.47256]
[1777210232428,32.26,77895.84,153.3,-0.21536,0.00025,10.46504]
[1777210237581,32.27,77898.37,153.3,-0.21475,0.00025,10.44804]
[1777210238329,32.27,77898.37,153.3,-0.21475,0.00025,10.44804]
[1777210239951,32.27,77899.96,153.3,-0.21435,0.00025,10.43702]
[1777210240601,32.27,77899.92,153.3,-0.21437,0.00025,10.43745]
[1777210242940,32.27,77899.89,153.3,-0.21438,0.00025,10.43795]
[1777210242951,32.27,77899.89,153.3,-0.21438,0.00025,10.43795]
[1777210246203,32.27,77900.57,153.3,-0.21423,0.00025,10.43363]
[1777210247104,32.27,77900.75,153.3,-0.21419,0.00025,10.43252]
[1777210248777,32.27,77900.89,153.3,-0.21416,0.00025,10.43168]
[1777210255708,32.28,77901.47,153.3,-0.21406,0.00025,10.42902]
[1777210260905,32.28,77901.47,153.3,-0.21407,0.00025,10.42935]
[1777210267324,32.29,77901.75,153.3,-0.21405,0.00025,10.42869]
[1777210267400,32.29,77901.75,153.3,-0.21405,0.00025,10.42869]
[1777210269211,32.29,77901.75,153.3,-0.21405,0.00025,10.42887]
[1777210269301,32.29,77901.75,153.3,-0.21406,0.00025,10.42909]
[1777210273096,32.29,77902.01,153.3,-0.214,0.00025,10.42738]
[1777210274162,32.29,77902.11,153.3,-0.21398,0.00025,10.42673]
[1777210274225,32.29,77902.11,153.3,-0.21398,0.00025,10.42677]
[1777210280813,32.29,77902.07,153.3,-0.214,0.00025,10.42744]
[1777210281519,32.3,77902.07,153.3,-0.21404,0.00025,10.42843]
[1777210282203,32.3,77902.35,153.3,-0.21397,0.00025,10.42666]
[1777210285277,32.3,77902.41,153.3,-0.21396,0.00025,10.42633]
[1777210291288,32.3,77903.27,153.3,-0.21375,0.00025,10.42057]
[1777210293339,32.3,77903.27,153.3,-0.21366,0.00025,10.41309]
[1777210293340,32.3,77903.27,153.3,-0.21366,0.00025,10.41309]
[1777210295449,32.3,77900.61,153.3,-0.21434,0.00025,10.43199]
[1777210295660,32.3,77900.61,153.3,-0.21434,0.00025,10.43199]
[1777210295990,32.3,77900.19,153.3,-0.21444,0.00025,10.43498]
[1777210299307,32.3,77900.19,153.3,-0.21446,0.00025,10.43537]
[1777210301027,32.31,77895.06,153.3,-0.21577,0.00025,10.47185]
[1777210306062,32.31,77892.94,153.3,-0.21633,0.00025,10.4873]
[1777210311097,32.31,77893.81,153.3,-0.21613,0.00025,10.48179]
[1777210318147,32.32,77894.66,153.3,-0.21595,0.00025,10.47668]
[1777210318523,32.32,77894.66,153.3,-0.21595,0.00025,10.47668]
[1777210321289,32.32,77896.18,153.3,-0.21557,0.00025,10.46627]
[1777210321497,32.32,77896.23,153.3,-0.21556,0.00025,10.46604]
[1777210328217,32.32,77896.29,153.3,-0.21558,0.00025,10.46644]
[1777210328607,32.32,77896.29,153.3,-0.21558,0.00025,10.46644]
[1777210332245,32.33,77902.72,153.3,-0.21397,0.00025,10.42191]
[1777210333260,32.33,77902.72,153.3,-0.21397,0.00025,10.42191]
[1777210336248,32.33,77902.77,153.3,-0.21397,0.00025,10.42203]
[1777210336259,32.33,77902.77,153.3,-0.21398,0.00025,10.42218]
[1777210336835,32.33,77902.77,153.3,-0.21398,0.00025,10.42218]
[1777210336897,32.33,77902.77,153.3,-0.21398,0.00025,10.42218]
[1777210342325,32.33,77903.52,153.3,-0.2138,0.00025,10.41708]
[1777210348533,32.33,77904.06,153.3,-0.21366,0.00025,10.41337]
[1777210351302,32.33,77904.59,153.3,-0.21353,0.00025,10.40976]
[1777210357916,32.33,77905.23,153.3,-0.21327,0.00025,10.39782]
[1777210363584,32.33,77905.23,153.3,-0.21329,0.00025,10.3983]
[1777210363620,32.33,77911.23,153.3,-0.21179,0.00025,10.35614]
[1777210367816,32.34,77914.13,153.3,-0.21108,0.00025,10.33623]
[1777210371816,32.34,77914.58,153.3,-0.21098,0.00025,10.33359]
[1777210372011,32.34,77914.58,153.3,-0.21098,0.00025,10.33359]
[1777210372012,32.34,77914.58,153.3,-0.21098,0.00025,10.33359]
[1777210372256,32.34,77914.58,153.3,-0.21098,0.00025,10.33359]
[1777210372352,32.34,77914.58,153.3,-0.21099,0.00025,10.33372]
[1777210372466,32.34,77914.58,153.3,-0.21099,0.00025,10.33372]
[1777210372774,32.34,77914.58,153.3,-0.21099,0.00025,10.33372]
[1777210373140,32.34,77917.35,153.3,-0.2103,0.00025,10.31418]
[1777210375118,32.34,77921.13,153.3,-0.20936,0.00025,10.28767]
[1777210375902,32.34,77925.18,153.3,-0.20836,0.00025,10.25924]
[1777210381261,32.35,77925.71,153.3,-0.20826,0.00025,10.25639]
[1777210381405,32.35,77925.71,153.3,-0.20826,0.00025,10.25639]
[1777210382355,32.35,77930.17,153.3,-0.20717,0.00025,10.22533]
[1777210387684,32.35,77931.08,153.3,-0.20696,0.00025,10.21927]
[1777210393253,32.35,77931.54,153.3,-0.20686,0.00025,10.21647]
[1777210398707,32.36,77932.09,153.3,-0.20675,0.00025,10.21329]
[1777210404274,32.36,77933.2,153.3,-0.20649,0.00025,10.20576]
[1777210404276,32.36,77933.2,153.3,-0.20649,0.00025,10.20576]
[1777210409249,32.36,77933.2,153.3,-0.20649,0.00025,10.20584]
[1777210412383,32.36,77934.09,153.3,-0.20629,0.00025,10.20014]
[1777210412386,32.36,77934.09,153.3,-0.20629,0.00025,10.20014]
[1777210412386,32.36,77934.09,153.3,-0.20629,0.00025,10.20014]
[1777210418345,32.36,77936.34,153.3,-0.20566,0.00025,10.17734]
[1777210429925,32.37,77936.89,153.3,-0.20559,0.00025,10.17524]
[1777210434978,32.37,77936.89,153.3,-0.20559,0.00025,10.17524]
[1777210434980,32.37,77936.89,153.3,-0.20559,0.00025,10.17524]
[1777210434983,32.37,77936.89,153.3,-0.20559,0.00025,10.17524]
[1777210435906,32.38,77936.89,153.3,-0.20561,0.00025,10.17596]
[1777210436002,32.38,77936.89,153.3,-0.20561,0.00025,10.17596]
[1777210436047,32.38,77936.89,153.3,-0.20561,0.00025,10.17596]
[1777210436150,32.38,77936.89,153.3,-0.20561,0.00025,10.17596]
[1777210437214,32.38,77939.54,153.3,-0.20497,0.00025,10.1573]
[1777210437476,32.38,77939.54,153.3,-0.20497,0.00025,10.1573]
[1777210437251,32.38,77953.09,153.3,-0.20166,0.00024,10.06104]
[1777210437600,32.38,77953.09,153.3,-0.20166,0.00024,10.06104]
[1777210437763,32.38,77953.09,153.3,-0.20166,0.00024,10.06104]
[1777210437934,32.38,77953.09,153.3,-0.20166,0.00024,10.06104]
[1777210438382,32.38,77953.09,153.3,-0.20166,0.00024,10.06104]
[1777210438478,32.38,77969.56,153.3,-0.1977,0.00024,9.94355]
[1777210438761,32.38,77969.56,153.3,-0.1977,0.00024,9.94355]
[1777210438764,32.38,77969.56,153.3,-0.1977,0.00024,9.94355]
[1777210439332,32.38,77969.56,153.3,-0.1977,0.00024,9.94355]
[1777210439507,32.38,77971.11,153.3,-0.19733,0.00024,9.93267]
[1777210439508,32.38,77971.11,153.3,-0.19733,0.00024,9.93267]
[1777210440920,32.38,77973.49,153.3,-0.19677,0.00024,9.91572]
[1777210441684,32.38,77973.81,153.3,-0.19669,0.00024,9.91356]
[1777210441685,32.38,77973.81,153.3,-0.19669,0.00024,9.91356]
[1777210442486,32.38,77965.64,153.3,-0.19866,0.00024,9.97228]
[1777210444271,32.38,77965.34,153.3,-0.19874,0.00024,9.9745]
[1777210445277,32.38,77965.21,153.3,-0.19877,0.00024,9.97551]
[1777210446793,32.38,77963.67,153.3,-0.19914,0.00024,9.98667]
[1777210451313,32.38,77961.83,153.3,-0.19959,0.00024,10.0]
[1777210452875,32.38,77960.74,153.3,-0.19986,0.00024,10.00788]
[1777210454336,32.39,77961.61,153.3,-0.19965,0.00024,10.0017]
[1777210460138,32.39,77960.63,153.3,-0.1999,0.00024,10.00898]
[1777210461250,32.39,77960.63,153.3,-0.1999,0.00024,10.00898]
[1777210461260,32.39,77960.63,153.3,-0.1999,0.00024,10.00898]
[1777210461294,32.39,77960.63,153.3,-0.1999,0.00024,10.00898]
[1777210461300,32.39,77960.63,153.3,-0.1999,0.00024,10.00902]
[1777210463159,32.39,77969.04,153.3,-0.19789,0.00024,9.9493]
[1777210464107,32.39,77969.04,153.3,-0.19789,0.00024,9.9493]
[1777210469201,32.4,77970.9,153.3,-0.1975,0.00024,9.93767]
[1777210472155,32.4,77971.0,153.3,-0.19739,0.00024,9.92987]
[1777210472185,32.4,77971.0,153.3,-0.19739,0.00024,9.92987]
[1777210472522,32.4,77971.0,153.3,-0.19739,0.00024,9.92987]
[1777210472222,32.4,77969.72,153.3,-0.19771,0.00024,9.93934]
[1777210476250,32.4,77964.42,153.3,-0.19899,0.00024,9.97766]
[1777210481285,32.4,77964.45,153.3,-0.199,0.00024,9.97777]
[1777210486319,32.41,77964.85,153.3,-0.19891,0.00024,9.97525]
[1777210491356,32.41,77966.89,153.3,-0.19843,0.00024,9.96104]
[1777210493694,32.41,77966.86,153.3,-0.19845,0.00024,9.96143]
[1777210497017,32.41,77966.52,153.3,-0.19854,0.00024,9.96411]
[1777210497396,32.41,77967.72,153.3,-0.19825,0.00024,9.9556]
[1777210499166,32.41,77969.35,153.3,-0.19787,0.00024,9.9442]
[1777210499412,32.41,77975.86,153.3,-0.19632,0.00024,9.89782]
[1777210499656,32.41,77975.86,153.3,-0.19632,0.00024,9.89782]
[1777210500745,32.41,77977.2,153.3,-0.19601,0.00024,9.88854]
[1777210501559,32.41,77977.2,153.3,-0.19601,0.00024,9.88854]
[1777210501781,32.42,77978.05,153.3,-0.19582,0.00024,9.88279]
[1777210501782,32.42,77978.05,153.3,-0.19582,0.00024,9.88279]
[1777210502433,32.42,77974.04,153.3,-0.19679,0.00024,9.91192]
[1777210504895,32.42,77972.02,153.3,-0.19728,0.00024,9.92666]
[1777210504942,32.42,77972.02,153.3,-0.19728,0.00024,9.92666]
[1777210505453,32.42,77965.72,153.3,-0.1988,0.00024,9.97188]
[1777210505936,32.42,77965.72,153.3,-0.1988,0.00024,9.97188]
[1777210509532,32.42,77962.78,153.3,-0.19951,0.00024,9.99306]
[1777210509567,32.42,77960.93,153.3,-0.19996,0.00024,10.00632]
[1777210515524,32.42,77959.14,153.3,-0.20041,0.00024,10.01971]
[1777210519103,32.42,77958.22,153.3,-0.20064,0.00024,10.02656]
[1777210519131,32.42,77958.22,153.3,-0.20064,0.00024,10.02656]
[1777210519786,32.42,77959.28,153.3,-0.20039,0.00024,10.01909]
[1777210524087,32.43,77961.78,153.3,-0.1998,0.00024,10.00165]
[1777210524387,32.43,77961.78,153.3,-0.1998,0.00024,10.00165]
[1777210524587,32.43,77963.44,153.3,-0.1994,0.00024,9.98991]
[1777210525045,32.43,77963.44,153.3,-0.1994,0.00024,9.98991]
[1777210527735,32.43,77963.84,153.3,-0.19931,0.00024,9.98717]
[1777210527753,32.43,77963.84,153.3,-0.19931,0.00024,9.98717]
[1777210527753,32.43,77963.84,153.3,-0.19931,0.00024,9.98717]
[1777210527829,32.43,77963.71,153.3,-0.19934,0.00024,9.98815]
[1777210531510,32.43,77965.53,153.3,-0.19891,0.00024,9.97544]
[1777210531512,32.43,77965.53,153.3,-0.19891,0.00024,9.97544]
[1777210531569,32.43,77966.75,153.3,-0.19853,0.00024,9.95953]
[1777210532490,32.43,77966.75,153.3,-0.19853,0.00024,9.95953]
[1777210532528,32.43,77966.75,153.3,-0.19853,0.00024,9.95953]
[1777210534862,32.43,77965.48,153.3,-0.19884,0.00024,9.96877]
[1777210540698,32.43,77965.36,153.3,-0.19889,0.00024,9.97014]
[1777210541610,32.43,77965.36,153.3,-0.19889,0.00024,9.97014]
[1777210541908,32.43,77965.36,153.3,-0.19889,0.00024,9.97014]
[1777210543002,32.43,77965.36,153.3,-0.19889,0.00024,9.97028]
[1777210549333,32.44,77965.37,153.3,-0.1989,0.00024,9.97056]
[1777210553247,32.44,77964.86,153.3,-0.19903,0.00024,9.97448]
[1777210557372,32.44,77964.08,153.3,-0.19923,0.00024,9.98031]
[1777210559831,32.44,77957.78,153.3,-0.20076,0.00024,10.02549]
[1777210561489,32.44,77957.78,153.3,-0.20076,0.00024,10.02549]
[1777210564440,32.44,77957.62,153.3,-0.2008,0.00024,10.02666]
[1777210566538,32.44,77957.62,153.3,-0.2008,0.00024,10.02667]
[1777210570013,32.44,77952.62,153.3,-0.20201,0.00024,10.06224]
[1777210571582,32.44,77950.74,153.3,-0.20247,0.00024,10.07557]
[1777210571993,32.44,77950.74,153.3,-0.20247,0.00024,10.07552]
[1777210572032,32.44,77950.81,153.3,-0.20245,0.00024,10.0751]
[1777210576140,32.44,77950.41,153.3,-0.20257,0.00024,10.07868]
[1777210576750,32.44,77948.73,153.3,-0.20299,0.00024,10.09086]
[1777210577636,32.44,77948.73,153.3,-0.20299,0.00024,10.09086]
[1777210579584,32.45,77948.08,153.3,-0.20316,0.00024,10.09593]
[1777210582097,32.45,77948.23,153.3,-0.20314,0.00024,10.09531]
[1777210582556,32.45,77948.23,153.3,-0.20314,0.00024,10.09531]
[1777210582199,32.45,77948.55,153.3,-0.20307,0.00024,10.09316]
[1777210582861,32.45,77948.55,153.3,-0.20307,0.00024,10.09316]
[1777210583595,32.45,77948.55,153.3,-0.20307,0.00024,10.09316]
[1777210582962,32.45,77948.55,153.3,-0.20307,0.00024,10.09308]
[1777210584534,32.45,77948.55,153.3,-0.20307,0.00024,10.09308]
[1777210587295,32.45,77948.55,153.3,-0.20307,0.00024,10.0931]
[1777210587397,32.45,77948.55,153.3,-0.20307,0.00024,10.09328]
[1777210591555,32.45,77948.64,153.3,-0.20304,0.00024,10.09242]
[1777210592569,32.45,77948.72,153.3,-0.20292,0.00024,10.08411]
[1777210593185,32.45,77948.72,153.3,-0.20292,0.00024,10.08411]
[1777210593286,32.45,77950.63,153.3,-0.20246,0.00024,10.07084]
[1777210594045,32.45,77950.63,153.3,-0.20246,0.00024,10.07084]
[1777210594509,32.45,77950.63,153.3,-0.20246,0.00024,10.07084]
[1777210594600,32.45,77950.63,153.3,-0.20246,0.00024,10.07084]
[1777210594638,32.45,77950.63,153.3,-0.20246,0.00024,10.07084]
[1777210601505,32.45,77946.82,153.3,-0.20341,0.00024,10.09858]
[1777210602720,32.45,77946.8,153.3,-0.20343,0.00024,10.09903]
[1777210606445,32.46,77946.53,153.3,-0.20352,0.00024,10.1016]
[1777210611231,32.46,77944.67,153.3,-0.20401,0.00024,10.11581]
[1777210612547,32.46,77944.67,153.3,-0.20401,0.00024,10.11601]
[1777210617947,32.47,77943.71,153.3,-0.20426,0.00024,10.12327]
[1777210621374,32.47,77944.54,153.3,-0.20407,0.00024,10.11758]
[1777210622202,32.47,77945.64,153.3,-0.2038,0.00024,10.10991]
[1777210625387,32.47,77946.27,153.3,-0.20365,0.00024,10.10544]
[1777210625551,32.47,77946.27,153.3,-0.20365,0.00024,10.10544]
[1777210628512,32.47,77946.27,153.3,-0.20365,0.00024,10.10544]
[1777210640396,32.47,77946.58,153.3,-0.20357,0.00024,10.10329]
[1777210646273,32.47,77946.58,153.3,-0.20357,0.00024,10.10329]
[1777210652822,32.47,77946.76,153.3,-0.20353,0.00024,10.10205]
[1777210659529,32.47,77947.8,153.3,-0.20318,0.00024,10.08712]
[1777210661531,32.47,77947.81,153.3,-0.20318,0.00024,10.08707]
[1777210662256,32.47,77949.18,153.3,-0.20284,0.00024,10.07737]
[1777210663239,32.47,77950.37,153.3,-0.20255,0.00024,10.06895]
[1777210663275,32.47,77950.37,153.3,-0.20255,0.00024,10.06895]
[1777210663532,32.47,77950.37,153.3,-0.20255,0.00024,10.06895]
[1777210663558,32.47,77955.79,153.3,-0.20124,0.00024,10.03045]
[1777210664519,32.47,77955.79,153.3,-0.20124,0.00024,10.03045]
[1777210666626,32.47,77955.83,153.3,-0.20123,0.00024,10.03017]
[1777210670181,32.47,77955.91,153.3,-0.20121,0.00024,10.02961]
[1777210672785,32.47,77956.44,153.3,-0.20108,0.00024,10.02585]
[1777210673627,32.47,77956.87,153.3,-0.20098,0.00024,10.02286]
[1777210678601,32.47,77961.61,153.3,-0.19985,0.00024,9.98945]
[1777210681852,32.47,77965.6,153.3,-0.1989,0.00024,9.96152]
[1777210682786,32.47,77965.25,153.3,-0.19899,0.00024,9.96417]
[1777210684501,32.47,77964.04,153.3,-0.19929,0.00024,9.97294]
[1777210689581,32.48,77966.82,153.3,-0.19864,0.00024,9.95378]
[1777210689583,32.48,77966.82,153.3,-0.19864,0.00024,9.95378]
[1777210696932,32.48,77967.77,153.3,-0.19843,0.00024,9.94761]
[1777210702830,32.49,77970.68,153.3,-0.19779,0.00024,9.92843]
[1777210707865,32.49,77972.63,153.3,-0.19735,0.00024,9.91534]
[1777210712900,32.5,77974.61,153.3,-0.1968,0.00024,9.89442]
[1777210715362,32.5,77974.68,153.3,-0.1968,0.00024,9.89432]
[1777210715463,32.5,77974.68,153.3,-0.1968,0.00024,9.89452]
[1777210716101,32.5,77974.68,153.3,-0.1968,0.00024,9.89452]
[1777210716448,32.5,77974.68,153.3,-0.1968,0.00024,9.89445]
[1777210718986,32.5,77974.68,153.3,-0.1968,0.00024,9.89443]
[1777210719122,32.5,77974.68,153.3,-0.1968,0.00024,9.89443]
[1777210719619,32.5,77974.68,153.3,-0.1968,0.00024,9.89438]
[1777210720141,32.5,77974.68,153.3,-0.1968,0.00024,9.89438]
[1777210720231,32.5,77963.87,153.3,-0.1994,0.00024,9.9717]
[1777210720817,32.5,77963.87,153.3,-0.1994,0.00024,9.9717]
[1777210720957,32.5,77968.77,153.3,-0.19822,0.00024,9.93675]
[1777210722130,32.5,77968.77,153.3,-0.19822,0.00024,9.93675]
[1777210722299,32.5,77968.77,153.3,-0.19822,0.00024,9.93675]
[1777210722371,32.5,77970.13,153.3,-0.1979,0.00024,9.92717]
[1777210724374,32.5,77970.63,153.3,-0.19778,0.00024,9.9236]
[1777210724626,32.5,77970.56,153.3,-0.1978,0.00024,9.92445]
[1777210728887,32.5,77970.39,153.3,-0.19786,0.00024,9.92598]
[1777210730820,32.5,77970.49,153.3,-0.19784,0.00024,9.92537]
[1777210730822,32.5,77970.49,153.3,-0.19784,0.00024,9.92537]
[1777210732412,32.5,77970.56,153.3,-0.19783,0.00024,9.92508]
[1777210735194,32.51,77970.97,153.3,-0.19774,0.00024,9.92258]
[1777210735244,32.51,77970.97,153.3,-0.19774,0.00024,9.92258]
[1777210735288,32.51,77970.97,153.3,-0.19774,0.00024,9.92258]
[1777210737497,32.51,77970.98,153.3,-0.19774,0.00024,9.92262]
[1777210739185,32.51,77970.95,153.3,-0.19776,0.00024,9.92316]
[1777210739699,32.51,77971.06,153.3,-0.19774,0.00024,9.92249]
[1777210740915,32.51,77971.63,153.3,-0.1976,0.00024,9.9185]
[1777210740940,32.51,77971.63,153.3,-0.1976,0.00024,9.9185]
[1777210741102,32.51,77972.4,153.3,-0.19742,0.00024,9.9131]
[1777210741963,32.51,77972.4,153.3,-0.19742,0.00024,9.9131]
[1777210742109,32.51,77972.76,153.3,-0.19734,0.00024,9.91066]
[1777210747728,32.51,77974.27,153.3,-0.19699,0.00024,9.90032]
[1777210747144,32.51,77987.55,153.3,-0.19384,0.00024,9.80536]
[1777210752535,32.52,77984.9,153.3,-0.1945,0.00024,9.8254]
[1777210753355,32.52,77982.72,153.3,-0.19503,0.00024,9.84123]
[1777210758645,32.52,77978.77,153.3,-0.19599,0.00024,9.87038]
[1777210759348,32.52,77975.81,153.3,-0.19671,0.00024,9.89171]
[1777210765270,32.53,77974.88,153.3,-0.19696,0.00024,9.89924]
[1777210770024,32.53,77974.3,153.3,-0.19711,0.00024,9.90387]
[1777210775340,32.53,77972.48,153.3,-0.19746,0.00024,9.9098]
[1777210778094,32.53,77972.58,153.3,-0.19744,0.00024,9.90929]
[1777210778117,32.53,77972.58,153.3,-0.19744,0.00024,9.90929]
[1777210778361,32.53,77974.54,153.3,-0.19698,0.00024,9.8954]
[1777210779113,32.53,77974.54,153.3,-0.19698,0.00024,9.8954]
[1777210779713,32.53,77974.54,153.3,-0.19698,0.00024,9.8954]
[1777210779748,32.54,77975.75,153.3,-0.1967,0.00024,9.88704]
[1777210780736,32.54,77981.21,153.3,-0.1954,0.00024,9.84814]
[1777210785410,32.54,77986.84,153.3,-0.1941,0.00024,9.80876]
[1777210790445,32.55,77986.98,153.3,-0.1941,0.00024,9.80883]
[1777210792582,32.55,77992.09,153.3,-0.1929,0.00024,9.77261]
[1777210794139,32.55,77993.68,153.3,-0.19254,0.00024,9.76146]
[1777210795348,32.55,77996.95,153.3,-0.19178,0.00023,9.73825]
[1777210795384,32.55,77996.95,153.3,-0.19178,0.00023,9.73825]
[1777210799167,32.55,77998.36,153.3,-0.19147,0.00023,9.72876]
[1777210801831,32.55,77998.37,153.3,-0.19147,0.00023,9.729]
[1777210801981,32.55,77996.74,153.3,-0.19186,0.00024,9.74087]
[1777210807484,32.56,77997.84,153.3,-0.19163,0.00023,9.73371]
[1777210808845,32.56,77997.87,153.3,-0.19163,0.00023,9.73365]
[1777210808860,32.56,77997.87,153.3,-0.19163,0.00023,9.73365]
[1777210813725,32.56,77997.78,153.3,-0.19166,0.00023,9.73477]
[1777210813750,32.56,77997.78,153.3,-0.19166,0.00023,9.73477]
[1777210813763,32.56,77997.78,153.3,-0.19166,0.00023,9.73477]
[1777210813858,32.56,77997.8,153.3,-0.19167,0.00023,9.73511]
[1777210814763,32.56,77997.8,153.3,-0.19167,0.00023,9.73511]
[1777210815058,32.56,77997.8,153.3,-0.19167,0.00023,9.7351]
[1777210818650,32.56,77997.85,153.3,-0.19166,0.00023,9.73469]
[1777210820036,32.56,77997.89,153.3,-0.19165,0.00023,9.73439]
[1777210822128,32.56,77998.39,153.3,-0.19153,0.00023,9.73079]
[1777210822136,32.56,77998.39,153.3,-0.19153,0.00023,9.73079]
[1777210822219,32.56,77998.39,153.3,-0.19153,0.00023,9.73079]
[1777210823276,32.56,77995.26,153.3,-0.19227,0.00024,9.75327]
[1777210824922,32.56,77993.47,153.3,-0.19269,0.00024,9.76607]
[1777210825915,32.56,77990.67,153.3,-0.19335,0.00024,9.78611]
[1777210828988,32.56,77989.48,153.3,-0.19362,0.00024,9.79447]
[1777210829084,32.56,77989.48,153.3,-0.19362,0.00024,9.79447]
[1777210829159,32.56,77989.48,153.3,-0.19362,0.00024,9.79447]
[1777210829539,32.56,77989.48,153.3,-0.19362,0.00024,9.79447]
[1777210830495,32.56,77986.57,153.3,-0.19431,0.00024,9.81525]
[1777210830828,32.56,77986.57,153.3,-0.19431,0.00024,9.81525]
[1777210831549,32.56,77985.82,153.3,-0.19448,0.00024,9.82053]
[1777210832836,32.56,77984.95,153.3,-0.19458,0.00024,9.81895]
[1777210834594,32.56,77982.93,153.3,-0.19505,0.00024,9.83322]
[1777210835233,32.56,77982.93,153.3,-0.19505,0.00024,9.83312]
[1777210835236,32.56,77982.93,153.3,-0.19505,0.00024,9.83312]
[1777210835769,32.56,77979.82,153.3,-0.19579,0.00024,9.85525]
[1777210837665,32.56,77979.16,153.3,-0.19595,0.00024,9.86004]
[1777210837668,32.56,77979.16,153.3,-0.19595,0.00024,9.86004]
[1777210837784,32.56,77977.66,153.3,-0.19631,0.00024,9.87083]
[1777210843305,32.56,77977.5,153.3,-0.19634,0.00024,9.87196]
[1777210843391,32.56,77977.5,153.3,-0.19634,0.00024,9.87196]
[1777210843620,32.56,77977.5,153.3,-0.19634,0.00024,9.87196]
[1777210846506,32.56,77977.5,153.3,-0.19634,0.00024,9.8719]
[1777210849391,32.56,77977.5,153.3,-0.19633,0.00024,9.87157]
[1777210850031,32.56,77977.47,153.3,-0.19633,0.00024,9.87162]
[1777210850787,32.56,77977.47,153.3,-0.19633,0.00024,9.87162]
[1777210855022,32.56,77977.47,153.3,-0.19633,0.00024,9.87152]
[1777210864973,32.56,77977.5,153.3,-0.19632,0.00024,9.87109]
[1777210871015,32.55,77977.43,153.3,-0.19633,0.00024,9.87145]
[1777210874750,32.55,77977.5,153.3,-0.19631,0.00024,9.87093]
[1777210876828,32.55,77980.51,153.3,-0.19559,0.00024,9.84937]
[1777210878886,32.55,77980.88,153.3,-0.1955,0.00024,9.84659]
[1777210882301,32.55,77980.88,153.3,-0.1955,0.00024,9.84662]
[1777210887296,32.55,77980.77,153.3,-0.19552,0.00024,9.84723]
[1777210893170,32.55,77980.77,153.3,-0.19539,0.00024,9.83864]
[1777210903239,32.54,77980.77,153.3,-0.19534,0.00024,9.83732]
[1777210905459,32.54,77980.77,153.3,-0.19534,0.00024,9.83732]
[1777210905468,32.54,77980.77,153.3,-0.19534,0.00024,9.83732]
[1777210905552,32.54,77980.77,153.3,-0.19534,0.00024,9.83732]
[1777210906162,32.54,77980.77,153.3,-0.19534,0.00024,9.83709]
[1777210907952,32.54,77980.77,153.3,-0.19533,0.00024,9.83697]
[1777210910542,32.54,77980.77,153.3,-0.19533,0.00024,9.83685]
[1777210913261,32.54,77980.77,153.3,-0.19532,0.00024,9.8365]
[1777210913731,32.54,77980.77,153.3,-0.19532,0.00024,9.8365]
[1777210917330,32.54,77980.77,153.3,-0.1953,0.00024,9.83592]
[1777210917397,32.54,77980.77,153.3,-0.1953,0.00024,9.83592]
[1777210920077,32.54,77980.71,153.3,-0.1953,0.00024,9.83611]
[1777210920522,32.54,77980.71,153.3,-0.1953,0.00024,9.83611]
[1777210922411,32.53,77980.67,153.3,-0.1953,0.00024,9.83593]
[1777210930863,32.53,77980.74,153.3,-0.19526,0.00024,9.83484]
[1777210936471,32.53,77979.2,153.3,-0.19559,0.00024,9.84472]
[1777210937589,32.53,77979.2,153.3,-0.19559,0.00024,9.84472]
[1777210937597,32.53,77979.2,153.3,-0.19559,0.00024,9.84472]
[1777210943372,32.52,77978.18,153.3,-0.19581,0.00024,9.85137]
[1777210943443,32.52,77978.18,153.3,-0.19581,0.00024,9.85137]
[1777210944622,32.52,77975.69,153.3,-0.1964,0.00024,9.86892]
[1777210945387,32.52,77974.25,153.3,-0.19674,0.00024,9.87906]
[1777210951587,32.52,77971.99,153.3,-0.19726,0.00024,9.89452]
[1777210957619,32.51,77968.69,153.3,-0.19788,0.00024,9.90859]
[1777210958332,32.51,77968.69,153.3,-0.19788,0.00024,9.90859]
[1777210963448,32.5,77968.69,153.3,-0.19785,0.00024,9.90755]
[1777210969703,32.5,77970.74,153.3,-0.19731,0.00024,9.89148]
[1777210974738,32.49,77971.34,153.3,-0.19714,0.00024,9.88629]
[1777210979773,32.49,77972.71,153.3,-0.19678,0.00024,9.87563]
[1777210987604,32.49,77972.6,153.3,-0.19679,0.00024,9.87578]
[1777210987627,32.49,77972.6,153.3,-0.19679,0.00024,9.87578]
[1777210987639,32.49,77972.6,153.3,-0.19679,0.00024,9.87578]
[1777210987830,32.48,77972.64,153.3,-0.19676,0.00024,9.87487]
[1777210990047,32.48,77972.66,153.3,-0.19674,0.00024,9.87448]
[1777210991124,32.48,77972.88,153.3,-0.19667,0.00024,9.87241]
[1777210991127,32.48,77972.88,153.3,-0.19667,0.00024,9.87241]
[1777210991133,32.48,77972.88,153.3,-0.19667,0.00024,9.87241]
[1777210991136,32.48,77972.88,153.3,-0.19667,0.00024,9.87241]
[1777210992579,32.48,77975.99,153.3,-0.19592,0.00024,9.84989]
[1777210998032,32.47,77977.19,153.3,-0.1956,0.00024,9.84022]
[1777211000134,32.47,77977.19,153.3,-0.19559,0.00024,9.83981]
[1777211002035,32.47,77977.19,153.3,-0.19558,0.00024,9.8396]
[1777211002595,32.47,77977.19,153.3,-0.19557,0.00024,9.83916]
[1777211003461,32.47,77977.8,153.3,-0.19541,0.00024,9.83458]
[1777211010272,32.47,77977.8,153.3,-0.19539,0.00024,9.83397]
[1777211011929,32.46,77977.8,153.3,-0.19537,0.00024,9.83319]
[1777211013401,32.46,77977.8,153.3,-0.19524,0.00024,9.82488]
[1777211013424,32.46,77977.8,153.3,-0.19524,0.00024,9.82488]
[1777211017429,32.46,77980.86,153.3,-0.1945,0.00024,9.80239]
[1777211017487,32.46,77980.86,153.3,-0.1945,0.00024,9.80239]
[1777211017631,32.46,77980.86,153.3,-0.1945,0.00024,9.80239]
[1777211023076,32.45,77983.78,153.3,-0.19374,0.00024,9.77954]
[1777211025978,32.45,77985.01,153.3,-0.19343,0.00024,9.77011]
[1777211026097,32.44,77984.96,153.3,-0.19343,0.00024,9.77018]
[1777211031131,32.44,77985.02,153.3,-0.19336,0.00024,9.76811]
[1777211037174,32.43,77986.21,153.3,-0.19302,0.00024,9.75765]
[1777211039310,32.43,77983.0,153.3,-0.19376,0.00024,9.78014]
[1777211039311,32.43,77983.0,153.3,-0.19376,0.00024,9.78014]
[1777211039960,32.43,77983.0,153.3,-0.19376,0.00024,9.78014]
[1777211040023,32.43,77983.0,153.3,-0.19376,0.00024,9.78014]
[1777211040031,32.43,77983.0,153.3,-0.19376,0.00024,9.78014]
[1777211040411,32.42,77980.35,153.3,-0.19438,0.00024,9.79887]
[1777211040488,32.42,77974.56,153.3,-0.19575,0.00024,9.84011]
[1777211041932,32.42,77974.56,153.3,-0.19575,0.00024,9.84011]
[1777211047667,32.42,77973.64,153.3,-0.19594,0.00024,9.84561]
[1777211052837,32.41,77973.6,153.3,-0.19591,0.00024,9.84485]
[1777211055917,32.41,77973.6,153.3,-0.19588,0.00024,9.84396]
[1777211055992,32.41,77973.6,153.3,-0.19588,0.00024,9.84396]
[1777211056036,32.41,77973.6,153.3,-0.19588,0.00024,9.84396]
[1777211056119,32.4,77973.61,153.3,-0.19585,0.00024,9.843]
[1777211057410,32.4,77977.68,153.3,-0.19487,0.00024,9.81338]
[1777211058140,32.4,77980.85,153.3,-0.1941,0.00024,9.79023]
[1777211058144,32.4,77980.85,153.3,-0.1941,0.00024,9.79023]
[1777211059003,32.4,77980.85,153.3,-0.1941,0.00024,9.79023]
[1777211059008,32.4,77980.85,153.3,-0.1941,0.00024,9.79023]
[1777211059101,32.4,77980.75,153.3,-0.19412,0.00024,9.79071]
[1777211059231,32.4,77980.75,153.3,-0.19412,0.00024,9.79071]
[1777211059232,32.4,77980.75,153.3,-0.19412,0.00024,9.79071]
[1777211060190,32.4,77982.31,153.3,-0.19374,0.00024,9.77948]
[1777211060538,32.4,77982.31,153.3,-0.19374,0.00024,9.77948]
[1777211060625,32.4,77983.12,153.3,-0.19352,0.00024,9.77272]
[1777211065643,32.39,77983.3,153.3,-0.19341,0.00024,9.76946]
[1777211069628,32.38,77983.37,153.3,-0.19333,0.00024,9.76699]
[1777211072569,32.37,77989.64,153.3,-0.19168,0.00024,9.71202]
[1777211078419,32.36,77991.14,153.3,-0.19127,0.00024,9.69947]
[1777211078957,32.36,77997.47,153.3,-0.18974,0.00024,9.65283]
[1777211079671,32.36,77997.47,153.3,-0.18974,0.00024,9.65283]
[1777211080757,32.36,77998.63,153.3,-0.18946,0.00024,9.64407]
[1777211083792,32.35,77999.53,153.3,-0.18921,0.00024,9.63648]
[1777211085741,32.35,78005.04,153.3,-0.18789,0.00023,9.5955]
[1777211086360,32.35,78005.04,153.3,-0.18789,0.00023,9.5955]
[1777211087083,32.35,78004.96,153.3,-0.1879,0.00023,9.59578]
[1777211093061,32.34,77999.96,153.3,-0.18905,0.00023,9.63138]
[1777211096594,32.34,78000.06,153.3,-0.18902,0.00023,9.63037]
[1777211096623,32.34,78000.06,153.3,-0.189,0.00023,9.62996]
[1777211097546,32.34,78000.06,153.3,-0.189,0.00023,9.62996]
[1777211097646,32.34,78000.06,153.3,-0.18899,0.00023,9.62963]
[1777211101245,32.34,78000.06,153.3,-0.18899,0.00023,9.62963]
[1777211102184,32.34,78000.06,153.3,-0.18899,0.00023,9.62963]
[1777211101939,32.34,78005.76,153.3,-0.18764,0.00023,9.58774]
[1777211102630,32.34,77999.55,153.3,-0.18909,0.00024,9.63274]
[1777211103464,32.34,77999.55,153.3,-0.18909,0.00024,9.63274]
[1777211104126,32.34,77995.92,153.3,-0.18995,0.00024,9.65893]
[1777211105532,32.34,77993.69,153.3,-0.19047,0.00024,9.67502]
[1777211105652,32.34,77992.32,153.3,-0.19079,0.00024,9.68486]
[1777211108642,32.33,77991.47,153.3,-0.19098,0.00024,9.69069]
[1777211108665,32.33,77991.47,153.3,-0.19098,0.00024,9.69069]
[1777211108673,32.33,77991.02,153.3,-0.19108,0.00024,9.69378]
[1777211111905,32.33,77984.5,153.3,-0.19262,0.00024,9.74061]
[1777211112734,32.33,77984.5,153.3,-0.19262,0.00024,9.74061]
[1777211117424,32.33,77983.53,153.3,-0.19283,0.00024,9.74703]
[1777211122772,32.32,77982.73,153.3,-0.19299,0.00024,9.75175]
[1777211124876,32.32,77981.93,153.3,-0.19317,0.00024,9.75737]
[1777211124945,32.32,77981.93,153.3,-0.19317,0.00024,9.75737]
[1777211125047,32.32,77981.85,153.3,-0.19319,0.00024,9.75778]
[1777211126579,32.32,77981.85,153.3,-0.19319,0.00024,9.75778]
[1777211126642,32.32,77981.85,153.3,-0.19316,0.00024,9.75709]
[1777211128418,32.32,77981.85,153.3,-0.19316,0.00024,9.75709]
[1777211128504,32.32,77981.85,153.3,-0.19315,0.00024,9.75676]
[1777211134798,32.32,77981.84,153.3,-0.19313,0.00024,9.75614]
[1777211139829,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211139921,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211139938,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211139991,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211140120,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211140189,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211140226,32.31,77981.88,153.3,-0.19295,0.00024,9.74604]
[1777211140215,32.3,77980.31,153.3,-0.19329,0.00024,9.75637]
[1777211140969,32.3,77966.32,153.3,-0.19665,0.00024,9.85727]
[1777211141935,32.3,77966.32,153.3,-0.19665,0.00024,9.85727]
[1777211142605,32.3,77965.14,153.3,-0.19693,0.00024,9.86565]
[1777211143008,32.3,77965.14,153.3,-0.19693,0.00024,9.86565]
[1777211143190,32.3,77964.62,153.3,-0.19705,0.00024,9.86927]
[1777211143693,32.3,77964.62,153.3,-0.19705,0.00024,9.86927]
[1777211144163,32.3,77964.79,153.3,-0.197,0.00024,9.86767]
[1777211144656,32.3,77964.79,153.3,-0.197,0.00024,9.86767]
[1777211144660,32.3,77964.79,153.3,-0.197,0.00024,9.86767]
[1777211144928,32.3,77964.33,153.3,-0.1971,0.00024,9.8708]
[1777211146719,32.3,77964.41,153.3,-0.19708,0.00024,9.87009]
[1777211147121,32.3,77964.2,153.3,-0.19712,0.00024,9.87147]
[1777211149769,32.29,77964.49,153.3,-0.19704,0.00024,9.86899]
[1777211149963,32.29,77968.92,153.3,-0.19597,0.00024,9.8369]
[1777211150274,32.29,77968.92,153.3,-0.19597,0.00024,9.8369]
[1777211151225,32.29,77968.92,153.3,-0.19597,0.00024,9.8369]
[1777211150970,32.29,77969.33,153.3,-0.19586,0.00024,9.83379]
[1777211156281,32.29,77968.89,153.3,-0.19594,0.00024,9.83617]
[1777211156306,32.29,77968.89,153.3,-0.19594,0.00024,9.83617]
[1777211161595,32.28,77968.11,153.3,-0.19608,0.00024,9.84013]
[1777211164820,32.28,77968.11,153.3,-0.19607,0.00024,9.83986]
[1777211164844,32.28,77968.11,153.3,-0.19607,0.00024,9.83986]
[1777211164859,32.28,77968.11,153.3,-0.19607,0.00024,9.83986]
[1777211170063,32.27,77968.17,153.3,-0.19599,0.00024,9.83758]
[1777211170527,32.27,77968.21,153.3,-0.19597,0.00024,9.83704]
[1777211171110,32.27,77969.59,153.3,-0.19563,0.00024,9.82683]
[1777211174066,32.27,77969.59,153.3,-0.19563,0.00024,9.82677]
[1777211174122,32.27,77969.59,153.3,-0.19563,0.00024,9.82665]
[1777211183081,32.27,77969.02,153.3,-0.19575,0.00024,9.83036]
[1777211195752,32.26,77969.02,153.3,-0.19571,0.00024,9.8291]
[1777211195784,32.26,77969.02,153.3,-0.19557,0.00024,9.82035]
[1777211196551,32.26,77969.02,153.3,-0.19557,0.00024,9.82035]
[1777211196570,32.26,77969.02,153.3,-0.19557,0.00024,9.82035]
[1777211196653,32.26,77969.02,153.3,-0.19557,0.00024,9.82042]
[1777211197287,32.26,77969.02,153.3,-0.19557,0.00024,9.82042]
[1777211197288,32.26,77969.02,153.3,-0.19557,0.00024,9.82042]
[1777211198251,32.26,77969.02,153.3,-0.19557,0.00024,9.82042]
[1777211200123,32.26,77963.39,153.3,-0.19692,0.00024,9.86059]
[1777211202535,32.25,77963.39,153.3,-0.19689,0.00024,9.85969]
[1777211202636,32.24,77963.39,153.3,-0.19684,0.00024,9.85833]
[1777211208819,32.24,77962.76,153.3,-0.19696,0.00024,9.86172]
[1777211208938,32.24,77962.76,153.3,-0.19696,0.00024,9.86172]
[1777211209037,32.24,77963.7,153.3,-0.19671,0.00024,9.85436]
[1777211209443,32.24,77963.7,153.3,-0.19671,0.00024,9.85436]
[1777211209540,32.24,77966.26,153.3,-0.19609,0.00024,9.83589]
[1777211212760,32.24,77967.05,153.3,-0.1959,0.00024,9.83003]
[1777211216241,32.23,77967.05,153.3,-0.19588,0.00024,9.8294]
[1777211220333,32.23,77967.02,153.3,-0.19586,0.00024,9.82883]
[1777211221945,32.23,77967.24,153.3,-0.1958,0.00024,9.82709]
[1777211221953,32.23,77967.24,153.3,-0.1958,0.00024,9.82709]
[1777211222305,32.23,77967.24,153.3,-0.1958,0.00024,9.82709]
[1777211222022,32.23,77967.15,153.3,-0.19582,0.00024,9.82759]
[1777211222990,32.23,77967.55,153.3,-0.19571,0.00024,9.82454]
[1777211224338,32.23,77967.75,153.3,-0.19567,0.00024,9.8231]
[1777211226495,32.23,77958.11,153.3,-0.19798,0.00024,9.89217]
[1777211227830,32.23,77958.11,153.3,-0.19798,0.00024,9.89217]
[1777211231576,32.22,77959.05,153.3,-0.19773,0.00024,9.88455]
[1777211237785,32.22,77959.67,153.3,-0.19753,0.00024,9.8787]
[1777211239376,32.21,77959.0,153.3,-0.19769,0.00024,9.88334]
[1777211242554,32.21,77961.5,153.3,-0.19706,0.00024,9.86454]
[1777211245197,32.21,77963.22,153.3,-0.19663,0.00024,9.8518]
[1777211250665,32.2,77963.74,153.3,-0.19647,0.00024,9.84702]
[1777211255700,32.2,77967.18,153.3,-0.19551,0.00024,9.81377]
[1777211260735,32.2,77967.07,153.3,-0.19552,0.00024,9.81403]
[1777211265770,32.2,77967.53,153.3,-0.19539,0.00024,9.81017]
[1777211271500,32.2,77967.53,153.3,-0.19538,0.00024,9.80998]
[1777211271536,32.2,77967.53,153.3,-0.19538,0.00024,9.80998]
[1777211271732,32.2,77967.53,153.3,-0.19538,0.00024,9.80998]
[1777211276847,32.19,77970.32,153.3,-0.19467,0.00024,9.78851]
[1777211281882,32.19,77966.06,153.3,-0.19567,0.00024,9.8185]
[1777211286917,32.18,77963.98,153.3,-0.19614,0.00024,9.83249]
[1777211300009,32.17,77963.71,153.3,-0.19611,0.00024,9.8316]
[1777211306314,32.17,77963.71,153.3,-0.19611,0.00024,9.8316]
[1777211307408,32.16,77963.71,153.3,-0.19607,0.00024,9.83027]
[1777211313100,32.16,77960.58,153.3,-0.19666,0.00024,9.84354]
[1777211315730,32.15,77960.27,153.3,-0.19672,0.00024,9.84529]
[1777211316537,32.15,77960.27,153.3,-0.19672,0.00024,9.84504]
[1777211318339,32.15,77960.35,153.3,-0.19669,0.00024,9.84421]
[1777211323775,32.14,77961.23,153.3,-0.19643,0.00024,9.83637]
[1777211332233,32.13,77961.19,153.3,-0.19636,0.00024,9.83449]
[1777211337267,32.13,77960.84,153.3,-0.19641,0.00024,9.83581]
[1777211342303,32.12,77961.0,153.3,-0.19633,0.00024,9.83345]
[1777211344895,32.12,77961.16,153.3,-0.19628,0.00024,9.83181]
[1777211350359,32.11,77960.71,153.3,-0.19634,0.00024,9.83361]
[1777211352478,32.11,77960.07,153.3,-0.19648,0.00024,9.83776]
[1777211358414,32.11,77959.62,153.3,-0.19656,0.00024,9.8402]
[1777211363454,32.11,77959.7,153.3,-0.19652,0.00024,9.83894]
[1777211363479,32.11,77959.7,153.3,-0.19652,0.00024,9.83894]
[1777211368484,32.1,77959.34,153.3,-0.19656,0.00024,9.84031]
[1777211373519,32.09,77959.89,153.3,-0.19628,0.00024,9.82733]
[1777211375375,32.09,77959.89,153.3,-0.19628,0.00024,9.82733]
[1777211375574,32.09,77959.89,153.3,-0.19627,0.00024,9.82685]
[1777211376346,32.09,77959.89,153.3,-0.19627,0.00024,9.82685]
[1777211382412,32.09,77963.65,153.3,-0.19532,0.00024,9.79868]
[1777211382427,32.09,77963.65,153.3,-0.19531,0.00024,9.79826]
[1777211383515,32.09,77963.65,153.3,-0.19531,0.00024,9.79824]
[1777211383777,32.09,77963.65,153.3,-0.19531,0.00024,9.79824]
[1777211384775,32.08,77963.69,153.3,-0.19529,0.00024,9.79774]
[1777211384875,32.08,77963.69,153.3,-0.19529,0.00024,9.79771]
[1777211395890,32.08,77963.32,153.3,-0.19538,0.00024,9.80031]
[1777211403817,32.08,77961.88,153.3,-0.19568,0.00024,9.80925]
[1777211403818,32.08,77961.88,153.3,-0.19568,0.00024,9.80925]
[1777211410780,32.07,77961.81,153.3,-0.19564,0.00024,9.80791]
[1777211412746,32.07,77961.77,153.3,-0.19564,0.00024,9.80798]
[1777211413894,32.07,77961.83,153.3,-0.19562,0.00024,9.80733]
[1777211413895,32.07,77961.83,153.3,-0.19562,0.00024,9.80733]
[1777211413903,32.07,77961.83,153.3,-0.19562,0.00024,9.80733]
[1777211414808,32.07,77954.33,153.3,-0.19743,0.00024,9.86139]
[1777211419317,32.06,77951.34,153.3,-0.19814,0.00024,9.88252]
[1777211424852,32.06,77952.07,153.3,-0.19792,0.00024,9.87602]
[1777211430156,32.05,77951.96,153.3,-0.19792,0.00024,9.87588]
[1777211430194,32.05,77951.96,153.3,-0.19791,0.00024,9.8757]
[1777211435960,32.05,77949.48,153.3,-0.19841,0.00024,9.88577]
[1777211439990,32.05,77949.48,153.3,-0.19841,0.00024,9.88577]
[1777211439995,32.05,77949.48,153.3,-0.19841,0.00024,9.88568]
[1777211445023,32.05,77949.66,153.3,-0.19833,0.00024,9.88339]
[1777211450058,32.04,77949.07,153.3,-0.19844,0.00025,9.88669]
[1777211456100,32.04,77947.83,153.3,-0.19871,0.00025,9.89448]
[1777211460427,32.03,77946.51,153.3,-0.19901,0.00025,9.9034]
[1777211460528,32.03,77944.52,153.3,-0.19949,0.00025,9.91758]
[1777211461656,32.03,77944.94,153.3,-0.19939,0.00025,9.91449]
[1777211462024,32.03,77944.94,153.3,-0.19939,0.00025,9.91449]
[1777211462142,32.03,77957.26,153.3,-0.19637,0.00024,9.82515]
[1777211468184,32.03,77959.48,153.3,-0.19584,0.00024,9.80948]
[1777211475474,32.04,77959.48,153.3,-0.19585,0.00024,9.80972]
[1777211476392,32.04,77959.48,153.3,-0.19585,0.00024,9.80972]
[1777211476453,32.04,77959.48,153.3,-0.19587,0.00024,9.81018]
[1777211481530,32.04,77958.7,153.3,-0.19605,0.00024,9.81548]
[1777211482943,32.04,77956.79,153.3,-0.1965,0.00024,9.82913]
[1777211482950,32.04,77956.79,153.3,-0.1965,0.00024,9.82913]
[1777211483291,32.03,77957.47,153.3,-0.19633,0.00024,9.82406]
[1777211487194,32.03,77957.83,153.3,-0.19624,0.00024,9.82124]
[1777211487290,32.03,77957.83,153.3,-0.19624,0.00024,9.82118]
[1777211496382,32.04,77957.83,153.3,-0.19616,0.00024,9.81446]
[1777211502452,32.04,77957.83,153.3,-0.19616,0.00024,9.81446]
[1777211502554,32.04,77957.83,153.3,-0.19619,0.00024,9.81515]
[1777211506411,32.04,77957.67,153.3,-0.19622,0.00024,9.81611]
[1777211506427,32.04,77957.67,153.3,-0.19622,0.00024,9.81604]
[1777211513540,32.06,77957.66,153.3,-0.19639,0.00024,9.82131]
[1777211514621,32.07,77957.66,153.3,-0.19645,0.00024,9.82323]
[1777211514723,32.08,77957.66,153.3,-0.19648,0.00024,9.82416]
[1777211515965,32.08,77957.66,153.3,-0.19648,0.00024,9.82416]
[1777211516061,32.08,77957.66,153.3,-0.1965,0.00024,9.8247]
[1777211516746,32.08,77957.66,153.3,-0.1965,0.00024,9.8247]
[1777211516878,32.08,77957.66,153.3,-0.1965,0.00024,9.8247]
[1777211516953,32.08,77957.66,153.3,-0.1965,0.00024,9.8247]
[1777211516977,32.08,77957.66,153.3,-0.19651,0.00024,9.82479]
[1777211519923,32.08,77957.66,153.3,-0.19652,0.00024,9.82532]
[1777211520550,32.08,77957.28,153.3,-0.19662,0.00024,9.82834]
[1777211522152,32.08,77957.28,153.3,-0.19662,0.00024,9.82834]
[1777211522564,32.08,77957.21,153.3,-0.19665,0.00024,9.82902]
[1777211523503,32.08,77957.21,153.3,-0.19665,0.00024,9.82902]
[1777211523597,32.08,77957.21,153.3,-0.19665,0.00024,9.82908]
[1777211526515,32.08,77957.21,153.3,-0.19665,0.00024,9.82908]
[1777211530363,32.08,77957.21,153.3,-0.19663,0.00024,9.82837]
[1777211532449,32.08,77957.21,153.3,-0.19662,0.00024,9.82807]
[1777211532548,32.08,77957.21,153.3,-0.19661,0.00024,9.82793]
[1777211534736,32.08,77957.21,153.3,-0.1966,0.00024,9.82776]
[1777211534737,32.08,77957.21,153.3,-0.1966,0.00024,9.82776]
[1777211536455,32.08,77957.21,153.3,-0.1966,0.00024,9.82776]
[1777211536460,32.08,77957.21,153.3,-0.1966,0.00024,9.82759]
[1777211541697,32.08,77959.11,153.3,-0.19616,0.00024,9.81436]
[1777211543343,32.08,77959.11,153.3,-0.19616,0.00024,9.81436]
[1777211544712,32.08,77959.11,153.3,-0.19616,0.00024,9.81458]
[1777211545461,32.08,77959.11,153.3,-0.19616,0.00024,9.81458]
[1777211545486,32.08,77959.11,153.3,-0.19616,0.00024,9.81458]
[1777211545557,32.08,77959.11,153.3,-0.19616,0.00024,9.81458]
[1777211546446,32.08,77959.11,153.3,-0.19617,0.00024,9.81481]
[1777211547374,32.08,77959.11,153.3,-0.19617,0.00024,9.81492]
[1777211552600,32.08,77959.22,153.3,-0.19616,0.00024,9.81445]
[1777211558817,32.09,77959.11,153.3,-0.19611,0.00024,9.80856]
[1777211560391,32.09,77959.11,153.3,-0.19611,0.00024,9.80856]
[1777211567879,32.09,77959.26,153.3,-0.19611,0.00024,9.80863]
[1777211578271,32.1,77959.48,153.3,-0.19607,0.00024,9.80726]
[1777211586218,32.1,77959.48,153.3,-0.19611,0.00024,9.80848]
[1777211586310,32.1,77959.48,153.3,-0.19613,0.00024,9.809]
[1777211587350,32.1,77959.48,153.3,-0.19613,0.00024,9.809]
[1777211587451,32.1,77958.7,153.3,-0.19631,0.00024,9.81457]
[1777211588342,32.1,77958.7,153.3,-0.19631,0.00024,9.81457]
[1777211588443,32.1,77958.21,153.3,-0.19644,0.00024,9.81822]
[1777211589330,32.1,77958.21,153.3,-0.19644,0.00024,9.81822]
[1777211590388,32.1,77958.21,153.3,-0.19643,0.00024,9.81813]
[1777211596079,32.1,77957.56,153.3,-0.19657,0.00024,9.8222]
[1777211596996,32.1,77957.56,153.3,-0.19657,0.00024,9.8222]
[1777211597411,32.1,77955.48,153.3,-0.19707,0.00024,9.83718]
[1777211599100,32.1,77949.37,153.3,-0.19857,0.00024,9.88148]
[1777211604135,32.1,77948.08,153.3,-0.19889,0.00025,9.8909]
[1777211607083,32.1,77947.97,153.3,-0.19892,0.00025,9.89173]
[1777211607198,32.1,77947.97,153.3,-0.19892,0.00025,9.89173]
[1777211611007,32.1,77948.12,153.3,-0.19888,0.00025,9.8907]
[1777211611806,32.1,77947.67,153.3,-0.19889,0.00025,9.88625]
[1777211617580,32.1,77944.83,153.3,-0.19959,0.00025,9.9068]
[1777211618799,32.1,77938.98,153.3,-0.20103,0.00025,9.94898]
[1777211623732,32.1,77937.47,153.3,-0.20139,0.00025,9.95965]
[1777211627669,32.1,77935.74,153.3,-0.20182,0.00025,9.9719]
[1777211636319,32.1,77934.92,153.3,-0.202,0.00025,9.97714]
[1777211642407,32.09,77934.12,153.3,-0.20218,0.00025,9.98237]
[1777211647815,32.09,77934.51,153.3,-0.20207,0.00025,9.97924]
[1777211649515,32.09,77934.44,153.3,-0.20208,0.00025,9.97959]
[1777211649609,32.09,77934.43,153.3,-0.20208,0.00025,9.97958]
[1777211650618,32.09,77940.46,153.3,-0.20059,0.00025,9.93624]
[1777211655622,32.09,77941.71,153.3,-0.2003,0.00025,9.9278]
[1777211657630,32.1,77947.75,153.3,-0.19883,0.00025,9.88467]
[1777211663551,32.1,77948.57,153.3,-0.19868,0.00025,9.87999]
[1777211668586,32.11,77948.38,153.3,-0.19876,0.00025,9.88238]
[1777211671449,32.11,77948.38,153.3,-0.19876,0.00025,9.88258]
[1777211671630,32.11,77954.33,153.3,-0.19721,0.00024,9.83221]
[1777211674597,32.11,77957.24,153.3,-0.19652,0.00024,9.81173]
[1777211674599,32.11,77957.24,153.3,-0.19652,0.00024,9.81173]
[1777211674629,32.11,77957.45,153.3,-0.19648,0.00024,9.81052]
[1777211678145,32.12,77957.63,153.3,-0.19647,0.00024,9.81007]
[1777211678196,32.12,77957.63,153.3,-0.19648,0.00024,9.81035]
[1777211684065,32.12,77956.97,153.3,-0.19665,0.00024,9.81552]
[1777211684094,32.12,77956.97,153.3,-0.19665,0.00024,9.81552]
[1777211685294,32.12,77956.97,153.3,-0.19666,0.00024,9.81571]
[1777211685560,32.12,77956.97,153.3,-0.19666,0.00024,9.81581]
[1777211690618,32.13,77956.97,153.3,-0.19669,0.00024,9.81662]
[1777211692755,32.13,77963.78,153.3,-0.19507,0.00024,9.76843]
[1777211693296,32.13,77963.78,153.3,-0.19507,0.00024,9.76843]
[1777211693761,32.13,77965.07,153.3,-0.19477,0.00024,9.7594]
[1777211695776,32.14,77970.72,153.3,-0.19343,0.00024,9.71914]
[1777211700811,32.15,77970.63,153.3,-0.19352,0.00024,9.72192]
[1777211702869,32.15,77969.38,153.3,-0.19383,0.00024,9.73139]
[1777211703080,32.15,77969.38,153.3,-0.19383,0.00024,9.73139]
[1777211703128,32.15,77968.63,153.3,-0.19404,0.00024,9.73758]
[1777211705948,32.15,77967.69,153.3,-0.19427,0.00024,9.74441]
[1777211711888,32.15,77966.22,153.3,-0.19461,0.00024,9.75484]
[1777211716923,32.15,77965.96,153.3,-0.19466,0.00024,9.75628]
[1777211721958,32.15,77966.0,153.3,-0.19464,0.00024,9.75557]
[1777211726993,32.14,77964.91,153.3,-0.19489,0.00024,9.76309]
[1777211732277,32.14,77964.55,153.3,-0.19497,0.00024,9.76555]
[1777211738506,32.14,77964.56,153.3,-0.19484,0.00024,9.75704]
[1777211745054,32.14,77964.6,153.3,-0.19482,0.00024,9.75651]
[1777211746317,32.14,77964.6,153.3,-0.19481,0.00024,9.75627]
[1777211746400,32.14,77964.6,153.3,-0.19481,0.00024,9.75621]
[1777211750425,32.14,77963.11,153.3,-0.19519,0.00024,9.76739]
[1777211750475,32.14,77964.51,153.3,-0.19485,0.00024,9.75736]
[1777211752306,32.14,77964.51,153.3,-0.19485,0.00024,9.75736]
[1777211752535,32.14,77964.51,153.3,-0.19485,0.00024,9.75725]
[1777211756375,32.14,77964.39,153.3,-0.19489,0.00024,9.75848]
[1777211756469,32.14,77964.47,153.3,-0.19487,0.00024,9.75802]
[1777211757306,32.14,77964.47,153.3,-0.19487,0.00024,9.75802]
[1777211757406,32.14,77964.39,153.3,-0.19489,0.00024,9.75853]
[1777211760843,32.14,77964.38,153.3,-0.1949,0.00024,9.75872]
[1777211761518,32.14,77964.66,153.3,-0.19485,0.00024,9.75721]
[1777211763179,32.15,77964.62,153.3,-0.19486,0.00024,9.7578]
[1777211763245,32.15,77964.53,153.3,-0.1949,0.00024,9.75877]
[1777211765090,32.15,77964.53,153.3,-0.1949,0.00024,9.75877]
[1777211765623,32.15,77964.68,153.3,-0.19487,0.00024,9.75795]
[1777211771301,32.15,77964.5,153.3,-0.1949,0.00024,9.75901]
[1777211776772,32.15,77964.6,153.3,-0.19488,0.00024,9.75818]
[1777211777632,32.15,77964.57,153.3,-0.19488,0.00024,9.75837]
[1777211777655,32.15,77964.63,153.3,-0.19487,0.00024,9.75792]
[1777211784392,32.15,77964.54,153.3,-0.19493,0.00024,9.75976]
[1777211785307,32.15,77964.54,153.3,-0.19493,0.00024,9.75976]
[1777211785399,32.15,77964.58,153.3,-0.19493,0.00024,9.75964]
[1777211791440,32.15,77964.56,153.3,-0.19482,0.00024,9.75196]
[1777211796476,32.15,77964.57,153.3,-0.19482,0.00024,9.75186]
[1777211801511,32.15,77964.18,153.3,-0.19491,0.00024,9.75466]
[1777211810573,32.15,77964.56,153.3,-0.19482,0.00024,9.7518]
[1777211815609,32.15,77964.53,153.3,-0.19482,0.00024,9.75192]
[1777211821085,32.15,77964.48,153.3,-0.19483,0.00024,9.75225]
[1777211821764,32.15,77964.48,153.3,-0.19483,0.00024,9.75225]
[1777211821865,32.15,77964.48,153.3,-0.19483,0.00024,9.75212]
[1777211823499,32.15,77964.88,153.3,-0.19473,0.00024,9.74938]
[1777211823596,32.15,77964.88,153.3,-0.19474,0.00024,9.74954]
[1777211827425,32.15,77964.52,153.3,-0.19483,0.00024,9.75208]
[1777211827462,32.15,77964.52,153.3,-0.19483,0.00024,9.75208]
[1777211833735,32.15,77960.61,153.3,-0.19576,0.00024,9.78006]
[1777211838770,32.15,77960.07,153.3,-0.19588,0.00024,9.7836]
[1777211839395,32.15,77960.07,153.3,-0.19588,0.00024,9.7836]
[1777211845504,32.15,77959.91,153.3,-0.19591,0.00024,9.78437]
[1777211845575,32.15,77959.91,153.3,-0.19591,0.00024,9.78437]
[1777211845892,32.15,77959.7,153.3,-0.19595,0.00024,9.78574]
[1777211847644,32.15,77954.91,153.3,-0.19712,0.00024,9.82037]
[1777211852402,32.14,77954.91,153.3,-0.197,0.00024,9.81231]
[1777211856139,32.14,77954.88,153.3,-0.197,0.00024,9.81229]
[1777211856172,32.14,77954.88,153.3,-0.197,0.00024,9.81229]
[1777211856897,32.14,77954.1,153.3,-0.19719,0.00024,9.81787]
[1777211857755,32.14,77954.1,153.3,-0.19719,0.00024,9.81787]
[1777211857905,32.14,77953.18,153.3,-0.19742,0.00024,9.82463]
[1777211860000,32.14,77953.48,153.3,-0.19734,0.00024,9.8223]
[1777211862033,32.14,77953.36,153.3,-0.19736,0.00024,9.82302]
[1777211862852,32.14,77953.36,153.3,-0.19736,0.00024,9.82302]
[1777211864586,32.14,77953.28,153.3,-0.19738,0.00024,9.82352]
[1777211866181,32.14,77953.46,153.3,-0.19733,0.00024,9.82206]
[1777211872360,32.14,77953.56,153.3,-0.19729,0.00024,9.82085]
[1777211877268,32.14,77953.46,153.3,-0.1973,0.00024,9.82109]
[1777211878011,32.14,77952.55,153.3,-0.19752,0.00024,9.82758]
[1777211878577,32.14,77951.94,153.3,-0.19767,0.00024,9.83208]
[1777211881544,32.14,77948.68,153.3,-0.19847,0.00025,9.85577]
[1777211887114,32.14,77948.04,153.3,-0.19864,0.00025,9.86066]
[1777211893451,32.14,77948.33,153.3,-0.19857,0.00025,9.8587]
[1777211893452,32.14,77948.33,153.3,-0.19857,0.00025,9.8587]
[1777211893457,32.14,77948.33,153.3,-0.19857,0.00025,9.8587]
[1777211895051,32.14,77948.3,153.3,-0.19858,0.00025,9.85902]
[1777211895089,32.14,77948.3,153.3,-0.19858,0.00025,9.85902]
[1777211895096,32.14,77948.3,153.3,-0.19858,0.00025,9.85902]
[1777211895119,32.14,77948.3,153.3,-0.19859,0.00025,9.85905]
[1777211897087,32.14,77947.19,153.3,-0.19885,0.00025,9.86691]
[1777211902594,32.13,77948.2,153.3,-0.19857,0.00025,9.85871]
[1777211903272,32.13,77948.28,153.3,-0.19855,0.00025,9.85799]
[1777211905351,32.13,77948.3,153.3,-0.19854,0.00025,9.85754]
[1777211911316,32.13,77946.48,153.3,-0.19895,0.00025,9.86975]
[1777211911475,32.13,77946.48,153.3,-0.19895,0.00025,9.86975]
[1777211911846,32.13,77946.48,153.3,-0.19895,0.00025,9.86975]
[1777211911873,32.13,77945.69,153.3,-0.19903,0.00025,9.86752]
[1777211916781,32.12,77945.86,153.3,-0.19896,0.00025,9.86526]
[1777211921818,32.11,77946.02,153.3,-0.19885,0.00025,9.86205]
[1777211921845,32.11,77948.27,153.3,-0.19828,0.00025,9.84546]
[1777211927222,32.1,77950.93,153.3,-0.19757,0.00024,9.82432]
[1777211928340,32.1,77950.69,153.3,-0.19761,0.00024,9.82569]
[1777211936456,32.09,77951.02,153.3,-0.19743,0.00024,9.82003]
[1777211939771,32.08,77951.02,153.3,-0.1974,0.00024,9.81931]
[1777211946504,32.08,77951.24,153.3,-0.19732,0.00024,9.81701]
[1777211957608,32.05,77949.6,153.3,-0.19749,0.00025,9.82184]
[1777211959300,32.05,77948.42,153.3,-0.19777,0.00025,9.82993]
[1777211960684,32.04,77947.56,153.3,-0.19796,0.00025,9.8357]
[1777211965704,32.03,77947.38,153.3,-0.19794,0.00025,9.83515]
[1777211965706,32.03,77947.38,153.3,-0.19794,0.00025,9.83515]
[1777211966991,32.03,77947.18,153.3,-0.19798,0.00025,9.83623]
[1777211966994,32.03,77947.18,153.3,-0.19798,0.00025,9.83623]
[1777211968982,32.03,77950.64,153.3,-0.1971,0.00025,9.8103]
[1777211970714,32.03,77952.76,153.3,-0.19656,0.00024,9.79423]
[1777211971772,32.02,77953.08,153.3,-0.19647,0.00024,9.79158]
[1777211975734,32.02,77961.06,153.3,-0.19437,0.00024,9.72428]
[1777211981063,32.01,77961.6,153.3,-0.19422,0.00024,9.71964]
[1777211982547,32.01,77964.28,153.3,-0.19354,0.00024,9.69943]
[1777211982784,32.01,77965.66,153.3,-0.1932,0.00024,9.68916]
[1777211985937,32.01,77973.84,153.3,-0.19122,0.00024,9.62942]
[1777211989274,32.01,77972.64,153.3,-0.19152,0.00024,9.63836]
[1777211989276,32.01,77972.64,153.3,-0.19152,0.00024,9.63836]
[1777211989818,32.01,77972.64,153.3,-0.19152,0.00024,9.63836]
[1777211989923,32.01,77972.64,153.3,-0.19152,0.00024,9.63836]
[1777211990025,32.01,77980.2,153.3,-0.1897,0.00024,9.58312]
[1777211992855,32.01,77987.76,153.3,-0.18791,0.00024,9.528]
[1777211997597,32.02,77991.33,153.3,-0.18708,0.00024,9.50253]
[1777211997892,32.02,77990.01,153.3,-0.1874,0.00024,9.51241]
[1777212000913,32.02,77983.95,153.3,-0.18884,0.00024,9.55682]
[1777212003082,32.02,77975.47,153.3,-0.19087,0.00024,9.61871]
[1777212008969,32.01,77974.61,153.3,-0.19105,0.00024,9.62411]
[1777212014004,32.01,77973.65,153.3,-0.19126,0.00024,9.63039]
[1777212020045,32.0,77973.73,153.3,-0.19121,0.00024,9.62893]
[1777212027095,32.0,77973.66,153.3,-0.19119,0.00024,9.62846]
[1777212032129,32.0,77973.68,153.3,-0.19106,0.00024,9.61981]
[1777212037165,31.99,77973.64,153.3,-0.19105,0.00024,9.61945]
[1777212042982,31.99,77971.16,153.3,-0.19162,0.00024,9.63686]
[1777212043007,31.99,77971.16,153.3,-0.19162,0.00024,9.63686]
[1777212043060,31.99,77969.72,153.3,-0.19196,0.00024,9.64722]
[1777212043138,31.99,77969.72,153.3,-0.19196,0.00024,9.64722]
[1777212043194,31.99,77969.72,153.3,-0.19196,0.00024,9.64722]
[1777212049586,31.99,77962.23,153.3,-0.19376,0.00024,9.70142]
[1777212054572,31.99,77962.12,153.3,-0.19377,0.00024,9.70176]
[1777212060325,31.98,77961.36,153.3,-0.19393,0.00024,9.70635]
[1777212065361,31.98,77960.02,153.3,-0.19423,0.00024,9.71549]
[1777212066304,31.98,77960.02,153.3,-0.19423,0.00024,9.71549]
[1777212071403,31.98,77953.84,153.3,-0.19571,0.00024,9.7596]
[1777212076337,31.97,77953.89,153.3,-0.19568,0.00024,9.75854]
[1777212076385,31.97,77953.89,153.3,-0.19568,0.00024,9.75854]
[1777212076437,31.97,77953.85,153.3,-0.19567,0.00024,9.75849]
[1777212081473,31.96,77953.33,153.3,-0.19574,0.00024,9.76051]
[1777212086873,31.96,77953.25,153.3,-0.19572,0.00024,9.75969]
[1777212087167,31.96,77953.25,153.3,-0.19572,0.00024,9.75969]
[1777212088080,31.95,77953.25,153.3,-0.19571,0.00024,9.75935]
[1777212088779,31.95,77953.28,153.3,-0.19569,0.00024,9.75878]
[1777212089726,31.95,77953.33,153.3,-0.19567,0.00024,9.75826]
[1777212089771,31.95,77953.31,153.3,-0.19566,0.00024,9.75806]
[1777212090300,31.95,77953.31,153.3,-0.19566,0.00024,9.75806]
[1777212095641,31.95,77948.68,153.3,-0.19666,0.00025,9.78321]
[1777212095654,31.95,77948.68,153.3,-0.19666,0.00025,9.78321]
[1777212095720,31.95,77946.47,153.3,-0.1972,0.00025,9.79911]
[1777212096530,31.95,77946.47,153.3,-0.1972,0.00025,9.79911]
[1777212096579,31.94,77947.28,153.3,-0.19699,0.00025,9.79283]
[1777212098578,31.94,77947.26,153.3,-0.19699,0.00025,9.79278]
[1777212103947,31.94,77947.26,153.3,-0.19697,0.00025,9.7922]
[1777212109671,31.93,77946.75,153.3,-0.19704,0.00025,9.79421]
[1777212112698,31.93,77946.55,153.3,-0.19707,0.00025,9.79529]
[1777212112727,31.93,77946.95,153.3,-0.19697,0.00025,9.79219]
[1777212114124,31.93,77946.95,153.3,-0.19697,0.00025,9.79219]
[1777212124037,31.91,77946.21,153.3,-0.19703,0.00025,9.79394]
[1777212125511,31.91,77943.79,153.3,-0.1976,0.00025,9.81083]
[1777212130069,31.9,77943.9,153.3,-0.19753,0.00025,9.80853]
[1777212130169,31.9,77943.87,153.3,-0.19752,0.00025,9.80837]
[1777212135968,31.9,77943.87,153.3,-0.19749,0.00025,9.80741]
[1777212135970,31.9,77943.87,153.3,-0.19749,0.00025,9.80741]
[1777212136027,31.9,77943.87,153.3,-0.19749,0.00025,9.80741]
[1777212144915,31.89,77943.87,153.3,-0.19743,0.00025,9.80551]
[1777212146757,31.89,77943.87,153.3,-0.19742,0.00025,9.80533]
[1777212146833,31.89,77943.87,153.3,-0.19742,0.00025,9.80533]
[1777212146931,31.89,77943.87,153.3,-0.19742,0.00025,9.80533]
[1777212147014,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150570,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150571,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150573,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150575,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150598,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150611,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150711,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150729,31.89,77943.85,153.3,-0.19742,0.00025,9.8053]
[1777212150830,31.88,77943.85,153.3,-0.19737,0.00025,9.80386]
[1777212159771,31.88,77943.82,153.3,-0.19727,0.00025,9.7963]
[1777212171098,31.88,77944.69,153.3,-0.19707,0.00025,9.7903]
[1777212177378,31.88,77944.69,153.3,-0.19707,0.00025,9.79045]
[1777212179173,31.88,77944.69,153.3,-0.19707,0.00025,9.79048]
[1777212179191,31.88,77944.69,153.3,-0.19707,0.00025,9.79048]
[1777212180167,31.88,77944.17,153.3,-0.1972,0.00025,9.79433]
[1777212180185,31.88,77944.17,153.3,-0.1972,0.00025,9.79433]
[1777212182188,31.88,77944.04,153.3,-0.19724,0.00025,9.79533]
[1777212182206,31.88,77944.04,153.3,-0.19724,0.00025,9.79533]
[1777212182297,31.88,77943.38,153.3,-0.1974,0.00025,9.80016]
[1777212182314,31.88,77943.38,153.3,-0.1974,0.00025,9.80016]
[1777212188223,31.88,77943.15,153.3,-0.19746,0.00025,9.80193]
[1777212193478,31.88,77942.86,153.3,-0.19753,0.00025,9.80409]
[1777212202321,31.88,77942.86,153.3,-0.19754,0.00025,9.80413]
[1777212208363,31.88,77942.85,153.3,-0.19754,0.00025,9.80421]
[1777212210724,31.88,77942.85,153.3,-0.19754,0.00025,9.80421]
[1777212210736,31.88,77942.81,153.3,-0.19755,0.00025,9.80451]
[1777212217425,31.88,77942.75,153.3,-0.19742,0.00025,9.79613]
[1777212222461,31.88,77943.02,153.3,-0.19733,0.00025,9.79331]
[1777212229778,31.87,77943.09,153.3,-0.19729,0.00025,9.79214]
[1777212235089,31.87,77943.2,153.3,-0.19722,0.00025,9.79016]
[1777212242040,31.86,77943.16,153.3,-0.19719,0.00025,9.78923]
[1777212247636,31.86,77942.78,153.3,-0.19724,0.00025,9.79056]
[1777212255694,31.85,77942.69,153.3,-0.19721,0.00025,9.78973]
[1777212258526,31.85,77942.6,153.3,-0.19722,0.00025,9.79001]
[1777212266881,31.84,77942.69,153.3,-0.19717,0.00025,9.7886]
[1777212271881,31.84,77942.52,153.3,-0.19716,0.00025,9.78834]
[1777212277570,31.83,77942.54,153.3,-0.19701,0.00025,9.77929]
[1777212282883,31.83,77944.17,153.3,-0.19657,0.00025,9.76615]
[1777212284950,31.83,77944.17,153.3,-0.19656,0.00025,9.76599]
[1777212292312,31.82,77944.99,153.3,-0.19633,0.00025,9.75903]
[1777212294042,31.82,77945.53,153.3,-0.19618,0.00025,9.75462]
[1777212295099,31.82,77945.53,153.3,-0.19618,0.00025,9.75447]
[1777212302017,31.81,77946.08,153.3,-0.196,0.00025,9.74925]
[1777212307050,31.81,77946.3,153.3,-0.19592,0.00025,9.74691]
[1777212312579,31.81,77946.58,153.3,-0.19584,0.00025,9.74441]
[1777212320143,31.8,77945.8,153.3,-0.19598,0.00025,9.74869]
[1777212325178,31.8,77945.88,153.3,-0.19594,0.00025,9.74739]
[1777212330453,31.8,77946.7,153.3,-0.19572,0.00025,9.74094]
[1777212334706,31.79,77946.82,153.3,-0.19556,0.00025,9.73155]
[1777212336785,31.79,77946.56,153.3,-0.19562,0.00025,9.73317]
[1777212342298,31.79,77946.33,153.3,-0.19564,0.00025,9.73384]
[1777212347333,31.78,77944.65,153.3,-0.19603,0.00025,9.74539]
[1777212347862,31.78,77944.65,153.3,-0.19603,0.00025,9.74539]
[1777212352883,31.78,77944.76,153.3,-0.19598,0.00025,9.74395]
[1777212361430,31.77,77945.34,153.3,-0.19579,0.00025,9.73815]
[1777212366466,31.77,77945.06,153.3,-0.19583,0.00025,9.73946]
[1777212369907,31.77,77942.33,153.3,-0.1965,0.00025,9.75915]
[1777212370010,31.77,77942.33,153.3,-0.1965,0.00025,9.75915]
[1777212370119,31.77,77942.33,153.3,-0.1965,0.00025,9.75915]
[1777212370181,31.77,77942.33,153.3,-0.1965,0.00025,9.75915]
[1777212370222,31.77,77942.26,153.3,-0.1965,0.00025,9.75932]
[1777212370467,31.77,77942.26,153.3,-0.1965,0.00025,9.75932]
[1777212370493,31.77,77932.55,153.3,-0.19891,0.00025,9.83032]
[1777212372643,31.77,77928.92,153.3,-0.19982,0.00025,9.8569]
[1777212372654,31.77,77928.92,153.3,-0.19982,0.00025,9.8569]
[1777212374011,31.77,77921.63,153.3,-0.20165,0.00025,9.91012]
[1777212379557,31.77,77921.12,153.3,-0.20178,0.00025,9.91383]
[1777212384834,31.77,77920.64,153.3,-0.2019,0.00025,9.91734]
[1777212390366,31.77,77917.16,153.3,-0.20278,0.00025,9.94257]
[1777212395340,31.77,77917.66,153.3,-0.20254,0.00025,9.9311]
[1777212395852,31.77,77917.66,153.3,-0.20254,0.00025,9.93111]
[1777212396316,31.77,77917.66,153.3,-0.20254,0.00025,9.93111]
[1777212397909,31.77,77917.53,153.3,-0.20258,0.00025,9.93205]
[1777212398935,31.77,77917.67,153.3,-0.20255,0.00025,9.93127]
[1777212399041,31.77,77917.67,153.3,-0.20255,0.00025,9.93127]
[1777212399067,31.77,77917.67,153.3,-0.20255,0.00025,9.93127]
[1777212399681,31.77,77917.67,153.3,-0.20255,0.00025,9.93128]
[1777212400067,31.77,77914.7,153.3,-0.2033,0.00025,9.95286]
[1777212401534,31.77,77913.89,153.3,-0.20351,0.00025,9.95889]
[1777212402373,31.77,77913.89,153.3,-0.20351,0.00025,9.95889]
[1777212402431,31.77,77913.89,153.3,-0.20351,0.00025,9.95889]
[1777212403193,31.77,77913.78,153.3,-0.20354,0.00025,9.95966]
[1777212403215,31.77,77913.98,153.3,-0.20349,0.00025,9.95836]
[1777212404287,31.77,77913.98,153.3,-0.20349,0.00025,9.95836]
[1777212404388,31.77,77913.98,153.3,-0.20349,0.00025,9.95834]
[1777212405658,31.77,77913.98,153.3,-0.20349,0.00025,9.95834]
[1777212406374,31.77,77913.98,153.3,-0.20349,0.00025,9.95834]
[1777212406776,31.77,77913.98,153.3,-0.2035,0.00025,9.95864]
[1777212407324,31.77,77913.98,153.3,-0.2035,0.00025,9.95864]
[1777212407417,31.77,77913.97,153.3,-0.20351,0.00025,9.95886]
[1777212408000,31.77,77913.97,153.3,-0.20351,0.00025,9.95886]
[1777212408332,31.77,77913.97,153.3,-0.20351,0.00025,9.95886]
[1777212410774,31.77,77908.73,153.3,-0.20484,0.00025,9.99683]
[1777212411507,31.77,77908.73,153.3,-0.20484,0.00025,9.99683]
[1777212413013,31.77,77907.78,153.3,-0.20508,0.00025,10.00367]
[1777212417823,31.77,77895.61,153.3,-0.20817,0.00026,10.09123]
[1777212419995,31.77,77896.35,153.3,-0.20798,0.00026,10.08575]
[1777212425878,31.76,77895.27,153.3,-0.20822,0.00026,10.09259]
[1777212428809,31.76,77895.45,153.3,-0.20816,0.00026,10.09102]
[1777212428817,31.76,77895.45,153.3,-0.20816,0.00026,10.09102]
[1777212428871,31.76,77895.45,153.3,-0.20816,0.00026,10.09102]
[1777212428908,31.76,77895.45,153.3,-0.20816,0.00026,10.09089]
[1777212434794,31.76,77895.45,153.3,-0.20816,0.00026,10.09092]
[1777212439114,31.76,77895.44,153.3,-0.20817,0.00026,10.09105]
[1777212439195,31.76,77895.4,153.3,-0.20818,0.00026,10.09136]
[1777212440856,31.76,77895.4,153.3,-0.20818,0.00026,10.09136]
[1777212440984,31.76,77898.21,153.3,-0.20745,0.00026,10.07101]
[1777212446022,31.77,77901.05,153.3,-0.20676,0.00026,10.05135]
[1777212452066,31.77,77900.74,153.3,-0.20676,0.00026,10.0468]
[1777212457101,31.78,77900.72,153.3,-0.2068,0.00026,10.04775]
[1777212462135,31.78,77901.14,153.3,-0.20672,0.00026,10.0455]
[1777212468178,31.78,77902.45,153.3,-0.20642,0.00026,10.03703]
[1777212473213,31.79,77903.85,153.3,-0.20609,0.00025,10.02776]
[1777212478247,31.79,77903.74,153.3,-0.20615,0.00025,10.02941]
[1777212483026,31.8,77907.67,153.3,-0.20517,0.00025,10.00171]
[1777212488318,31.8,77909.84,153.3,-0.20466,0.00025,9.98729]
[1777212491338,31.81,77915.78,153.3,-0.20318,0.00025,9.94498]
[1777212496374,31.81,77916.53,153.3,-0.20304,0.00025,9.94097]
[1777212498824,31.81,77917.59,153.3,-0.2028,0.00025,9.93385]
[1777212499395,31.82,77917.56,153.3,-0.20281,0.00025,9.93436]
[1777212504393,31.82,77917.52,153.3,-0.20287,0.00025,9.93607]
[1777212504973,31.82,77917.52,153.3,-0.20288,0.00025,9.93642]
[1777212506632,31.83,77917.48,153.3,-0.20292,0.00025,9.93741]
[1777212512257,31.83,77917.51,153.3,-0.20296,0.00025,9.93859]
[1777212514989,31.84,77917.69,153.3,-0.20285,0.00025,9.9309]
[1777212520542,31.85,77917.91,153.3,-0.20287,0.00025,9.93142]
[1777212525577,31.86,77918.72,153.3,-0.20273,0.00025,9.92733]
[1777212527384,31.86,77918.96,153.3,-0.20268,0.00025,9.92595]
[1777212532544,31.87,77919.73,153.3,-0.20255,0.00025,9.92215]
[1777212535112,31.87,77921.3,153.3,-0.20218,0.00025,9.91151]
[1777212541235,31.88,77923.14,153.3,-0.20179,0.00025,9.90047]
[1777212546724,31.9,77926.05,153.3,-0.20116,0.00025,9.88214]
[1777212550035,31.9,77926.05,153.3,-0.20116,0.00025,9.88214]
[1777212555787,31.91,77926.51,153.3,-0.20116,0.00025,9.88234]
[1777212558778,31.91,77926.5,153.3,-0.20118,0.00025,9.88281]
[1777212564850,31.93,77929.11,153.3,-0.20063,0.00025,9.86702]
[1777212568744,31.94,77932.1,153.3,-0.19992,0.00025,9.84655]
[1777212568760,31.94,77932.1,153.3,-0.19992,0.00025,9.84655]
[1777212569894,31.94,77934.37,153.3,-0.19938,0.00025,9.83074]
[1777212576627,31.95,77940.18,153.3,-0.19791,0.00025,9.78308]
[1777212576671,31.95,77940.07,153.3,-0.19797,0.00025,9.78486]
[1777212576764,31.95,77940.07,153.3,-0.19797,0.00025,9.78486]
[1777212576769,31.95,77940.07,153.3,-0.19797,0.00025,9.78486]
[1777212576781,31.95,77940.07,153.3,-0.19797,0.00025,9.78486]
[1777212576937,31.95,77943.21,153.3,-0.19719,0.00025,9.76203]
[1777212579182,31.96,77946.63,153.3,-0.19637,0.00025,9.73775]
[1777212579241,31.96,77948.65,153.3,-0.19588,0.00025,9.72324]
[1777212580127,31.96,77948.65,153.3,-0.19588,0.00025,9.72324]
[1777212580189,31.96,77948.65,153.3,-0.19588,0.00025,9.72324]
[1777212580207,31.96,77948.65,153.3,-0.19588,0.00025,9.72324]
[1777212580472,31.96,77950.13,153.3,-0.19553,0.00025,9.71285]
[1777212581342,31.96,77950.13,153.3,-0.19553,0.00025,9.71285]
[1777212581924,31.96,77952.44,153.3,-0.19497,0.00025,9.69632]
[1777212583393,31.96,77953.83,153.3,-0.19464,0.00024,9.68652]
[1777212583407,31.96,77953.83,153.3,-0.19464,0.00024,9.68652]
[1777212583434,31.96,77953.83,153.3,-0.19464,0.00024,9.68652]
[1777212583939,31.96,77953.69,153.3,-0.19469,0.00025,9.68789]
[1777212584473,31.96,77953.69,153.3,-0.19469,0.00025,9.68789]
[1777212584486,31.96,77960.34,153.3,-0.19307,0.00024,9.63961]
[1777212585391,31.96,77960.34,153.3,-0.19307,0.00024,9.63961]
[1777212585397,31.96,77960.34,153.3,-0.19307,0.00024,9.63961]
[1777212585560,31.97,77962.28,153.3,-0.19261,0.00024,9.62575]
[1777212586426,31.97,77962.28,153.3,-0.19261,0.00024,9.62575]
[1777212589444,31.97,77966.37,153.3,-0.19167,0.00024,9.5974]
[1777212595063,31.99,77966.05,153.3,-0.19187,0.00024,9.60346]
[1777212601105,32.0,77964.19,153.3,-0.19242,0.00024,9.62012]
[1777212602644,32.0,77964.19,153.3,-0.19242,0.00024,9.62012]
[1777212602680,32.0,77964.19,153.3,-0.19242,0.00024,9.62012]
[1777212603120,32.01,77962.78,153.3,-0.19278,0.00024,9.63102]
[1777212604350,32.01,77962.78,153.3,-0.19278,0.00024,9.63102]
[1777212604450,32.01,77962.78,153.3,-0.19278,0.00024,9.63113]
[1777212609526,32.01,77962.78,153.3,-0.19281,0.00024,9.632]
[1777212609527,32.01,77962.78,153.3,-0.19281,0.00024,9.632]
[1777212610631,32.01,77962.73,153.3,-0.19284,0.00024,9.63294]
[1777212611617,32.01,77962.73,153.3,-0.19284,0.00024,9.63294]
[1777212611631,32.01,77962.73,153.3,-0.19286,0.00024,9.63334]
[1777212613398,32.02,77962.88,153.3,-0.19282,0.00024,9.63236]
[1777212617983,32.02,77963.13,153.3,-0.19278,0.00024,9.63109]
[1777212620552,32.02,77959.09,153.3,-0.19377,0.00024,9.66078]
[1777212620560,32.02,77959.09,153.3,-0.19377,0.00024,9.66078]
[1777212620560,32.02,77959.09,153.3,-0.19377,0.00024,9.66078]
[1777212623912,32.02,77959.95,153.3,-0.19357,0.00024,9.65483]
[1777212624992,32.02,77959.95,153.3,-0.19358,0.00024,9.65491]
[1777212628743,32.02,77960.19,153.3,-0.19352,0.00024,9.65324]
[1777212632866,32.02,77960.19,153.3,-0.19353,0.00024,9.65362]
[1777212634935,32.02,77960.16,153.3,-0.19344,0.00024,9.64631]
[1777212641386,32.03,77960.01,153.3,-0.19349,0.00024,9.64794]
[1777212647428,32.03,77960.3,153.3,-0.19344,0.00024,9.64625]
[1777212652464,32.03,77960.46,153.3,-0.19341,0.00024,9.64543]
[1777212658506,32.03,77960.36,153.3,-0.19345,0.00024,9.64658]
[1777212661691,32.03,77960.41,153.3,-0.19344,0.00024,9.64635]
[1777212667570,32.03,77957.8,153.3,-0.19409,0.00024,9.6657]
[1777212669315,32.03,77957.84,153.3,-0.19408,0.00024,9.66545]
[1777212672360,32.03,77952.25,153.3,-0.19545,0.00025,9.70616]
[1777212672604,32.03,77951.95,153.3,-0.19552,0.00025,9.70833]
[1777212676261,32.04,77951.38,153.3,-0.19568,0.00025,9.71298]
[1777212681670,32.04,77949.54,153.3,-0.19616,0.00025,9.72728]
[1777212686705,32.04,77949.89,153.3,-0.1961,0.00025,9.72549]
[1777212687626,32.04,77949.89,153.3,-0.1961,0.00025,9.72549]
[1777212691608,32.05,77949.85,153.3,-0.19614,0.00025,9.72674]
[1777212697700,32.05,77950.01,153.3,-0.196,0.00025,9.71802]
[1777212701356,32.06,77950.01,153.3,-0.19606,0.00025,9.71968]
[1777212707852,32.07,77950.01,153.3,-0.19614,0.00025,9.72228]
[1777212717531,32.07,77949.95,153.3,-0.19618,0.00025,9.72321]
[1777212722957,32.09,77948.66,153.3,-0.1966,0.00025,9.73576]
[1777212727992,32.09,77949.37,153.3,-0.19646,0.00025,9.73181]
[1777212733507,32.1,77949.53,153.3,-0.19646,0.00025,9.73183]
[1777212739663,32.1,77948.13,153.3,-0.19685,0.00025,9.74314]
[1777212746120,32.11,77948.31,153.3,-0.19687,0.00025,9.74381]
[1777212752162,32.12,77946.73,153.3,-0.19719,0.00025,9.74873]
[1777212754259,32.12,77946.92,153.3,-0.19715,0.00025,9.74757]
[1777212756498,32.12,77946.93,153.3,-0.19716,0.00025,9.74771]
[1777212758472,32.12,77946.97,153.3,-0.19717,0.00025,9.74807]
[1777212765253,32.13,77946.9,153.3,-0.19724,0.00025,9.75029]
[1777212770288,32.14,77946.92,153.3,-0.19727,0.00025,9.7512]
[1777212777339,32.14,77946.51,153.3,-0.19742,0.00025,9.75564]
[1777212780465,32.14,77946.09,153.3,-0.19754,0.00025,9.75909]
[1777212782252,32.15,77946.17,153.3,-0.19754,0.00025,9.75891]
[1777212783896,32.15,77945.99,153.3,-0.19759,0.00025,9.76062]
[1777212784388,32.15,77946.07,153.3,-0.19757,0.00025,9.76007]
[1777212785434,32.15,77946.07,153.3,-0.19757,0.00025,9.76007]
[1777212787374,32.15,77945.86,153.3,-0.19763,0.00025,9.76168]
[1777212787414,32.15,77944.78,153.3,-0.1979,0.00025,9.76955]
[1777212792435,32.15,77945.23,153.3,-0.19782,0.00025,9.76727]
[1777212797479,32.16,77945.46,153.3,-0.19781,0.00025,9.76706]
[1777212804528,32.17,77945.46,153.3,-0.19787,0.00025,9.76874]
[1777212812585,32.18,77945.93,153.3,-0.19771,0.00025,9.75947]
[1777212817867,32.18,77945.8,153.3,-0.19777,0.00025,9.76139]
[1777212826615,32.19,77945.86,153.3,-0.19779,0.00025,9.76194]
[1777212831718,32.2,77945.9,153.3,-0.19787,0.00025,9.76428]
[1777212835336,32.2,77945.87,153.3,-0.1979,0.00025,9.76519]
[1777212842791,32.21,77946.05,153.3,-0.19789,0.00025,9.76482]
[1777212842806,32.21,77946.05,153.3,-0.19789,0.00025,9.76482]
[1777212844482,32.21,77948.31,153.3,-0.19737,0.00025,9.74959]
[1777212849846,32.22,77950.42,153.3,-0.19689,0.00025,9.73546]
[1777212854979,32.22,77950.67,153.3,-0.19686,0.00025,9.7346]
[1777212861567,32.22,77950.67,153.3,-0.19688,0.00025,9.73538]
[1777212867972,32.24,77950.68,153.3,-0.19697,0.00025,9.73788]
[1777212870267,32.24,77950.68,153.3,-0.19698,0.00025,9.73838]
[1777212870779,32.24,77950.68,153.3,-0.19698,0.00025,9.73838]
[1777212871363,32.24,77955.47,153.3,-0.19572,0.00024,9.69646]
[1777212872060,32.24,77955.47,153.3,-0.19572,0.00024,9.69646]
[1777212872793,32.24,77961.36,153.3,-0.19429,0.00024,9.65419]
[1777212878047,32.25,77965.7,153.3,-0.19328,0.00024,9.62409]
[1777212881826,32.25,77966.08,153.3,-0.19321,0.00024,9.62187]
[1777212884889,32.26,77967.99,153.3,-0.19278,0.00024,9.60924]
[1777212885130,32.26,77967.99,153.3,-0.19279,0.00024,9.60958]
[1777212885177,32.26,77967.99,153.3,-0.19279,0.00024,9.60958]
[1777212885246,32.26,77967.99,153.3,-0.19279,0.00024,9.60958]
[1777212885542,32.26,77967.99,153.3,-0.19279,0.00024,9.60958]
[1777212885546,32.26,77976.72,153.3,-0.1907,0.00024,9.54656]
[1777212885988,32.26,77976.72,153.3,-0.1907,0.00024,9.54656]
[1777212885989,32.26,77976.72,153.3,-0.1907,0.00024,9.54656]
[1777212886210,32.26,77976.72,153.3,-0.1907,0.00024,9.54656]
[1777212887875,32.26,77977.85,153.3,-0.19044,0.00024,9.53859]
[1777212888726,32.26,77976.21,153.3,-0.19083,0.00024,9.55065]
[1777212888729,32.26,77976.21,153.3,-0.19083,0.00024,9.55065]
[1777212889609,32.26,77976.02,153.3,-0.19088,0.00024,9.55216]
[1777212890427,32.26,77976.14,153.3,-0.19086,0.00024,9.55142]
[1777212894688,32.26,77976.21,153.3,-0.19086,0.00024,9.55142]
[1777212894689,32.26,77976.21,153.3,-0.19086,0.00024,9.55142]
[1777212899243,32.27,77975.91,153.3,-0.19095,0.00024,9.55411]
[1777212900411,32.27,77975.92,153.3,-0.19095,0.00024,9.55429]
[1777212900500,32.27,77975.92,153.3,-0.19095,0.00024,9.55429]
[1777212901850,32.27,77975.92,153.3,-0.19096,0.00024,9.55441]
[1777212903413,32.27,77970.89,153.3,-0.19218,0.00024,9.59109]
[1777212910891,32.27,77964.86,153.3,-0.19365,0.00024,9.63518]
[1777212916531,32.27,77964.39,153.3,-0.19377,0.00024,9.63869]
[1777212922357,32.27,77963.42,153.3,-0.19401,0.00024,9.64577]
[1777212927391,32.27,77964.03,153.3,-0.19386,0.00024,9.64138]
[1777212932427,32.27,77963.85,153.3,-0.19379,0.00024,9.63482]
[1777212933886,32.27,77963.85,153.3,-0.19379,0.00024,9.63482]
[1777212933892,32.27,77963.85,153.3,-0.19379,0.00024,9.63482]
[1777212939476,32.27,77963.2,153.3,-0.19395,0.00024,9.63953]
[1777212941030,32.27,77963.2,153.3,-0.19395,0.00024,9.63953]
[1777212942865,32.27,77963.28,153.3,-0.19393,0.00024,9.63894]
[1777212947944,32.27,77963.25,153.3,-0.19394,0.00024,9.63913]
[1777212953573,32.27,77962.16,153.3,-0.1942,0.00024,9.64697]
[1777212956084,32.27,77961.76,153.3,-0.1943,0.00024,9.64983]
[1777212956354,32.27,77961.76,153.3,-0.1943,0.00024,9.64983]
[1777212959273,32.27,77959.24,153.3,-0.19491,0.00024,9.66793]
[1777212964651,32.27,77959.27,153.3,-0.19489,0.00024,9.66747]
[1777212968604,32.27,77959.45,153.3,-0.19484,0.00024,9.66609]
[1777212968605,32.27,77959.45,153.3,-0.19484,0.00024,9.66609]
[1777212970843,32.27,77959.43,153.3,-0.19485,0.00024,9.66616]
[1777212971444,32.27,77959.43,153.3,-0.19484,0.00024,9.66609]
[1777212973459,32.27,77958.72,153.3,-0.19501,0.00024,9.67115]
[1777212973560,32.27,77958.72,153.3,-0.19501,0.00024,9.67112]
[1777212978623,32.27,77958.72,153.3,-0.19504,0.00024,9.67183]
[1777212979090,32.27,77958.72,153.3,-0.19504,0.00024,9.67183]
[1777212980427,32.27,77958.3,153.3,-0.19514,0.00024,9.675]
[1777212980763,32.27,77958.27,153.3,-0.19516,0.00024,9.67536]
[1777212985798,32.27,77958.48,153.3,-0.1951,0.00024,9.67365]
[1777212990599,32.27,77958.48,153.3,-0.1951,0.00024,9.67365]
[1777212990833,32.27,77958.23,153.3,-0.19515,0.00024,9.67529]
[1777212996336,32.27,77958.43,153.3,-0.19502,0.00024,9.6666]
[1777212997293,32.27,77958.43,153.3,-0.19503,0.00024,9.66691]
[1777212997348,32.28,77958.43,153.3,-0.19503,0.00024,9.66706]
[1777213001381,32.28,77958.43,153.3,-0.19503,0.00024,9.66706]
[1777213001955,32.28,77958.43,153.3,-0.19503,0.00024,9.66706]
[1777213003723,32.28,77958.43,153.3,-0.19503,0.00024,9.66693]
[1777213008959,32.27,77958.1,153.3,-0.1951,0.00024,9.66915]
[1777213012013,32.27,77958.18,153.3,-0.19508,0.00024,9.66853]
[1777213012987,32.27,77958.08,153.3,-0.19511,0.00024,9.66938]
[1777213016281,32.28,77958.12,153.3,-0.19511,0.00024,9.6694]
[1777213017020,32.28,77958.16,153.3,-0.19511,0.00024,9.66942]
[1777213019486,32.28,77958.2,153.3,-0.1951,0.00024,9.66908]
[1777213019498,32.28,77958.2,153.3,-0.1951,0.00024,9.66906]
[1777213020360,32.28,77958.2,153.3,-0.1951,0.00024,9.66906]
[1777213020431,32.28,77958.2,153.3,-0.1951,0.00024,9.66922]
[1777213030885,32.28,77958.11,153.3,-0.19512,0.00024,9.66979]
[1777213032384,32.28,77958.17,153.3,-0.1951,0.00024,9.6692]
[1777213032485,32.28,77958.17,153.3,-0.1951,0.00024,9.66915]
[1777213034805,32.28,77958.17,153.3,-0.1951,0.00024,9.66915]
[1777213034906,32.28,77958.14,153.3,-0.19512,0.00024,9.66969]
[1777213036272,32.28,77958.14,153.3,-0.19512,0.00024,9.66969]
[1777213039403,32.28,77958.09,153.3,-0.19513,0.00024,9.66998]
[1777213039439,32.28,77958.09,153.3,-0.19513,0.00024,9.66994]
[1777213045215,32.28,77958.47,153.3,-0.19506,0.00024,9.66798]
[1777213049497,32.28,77956.19,153.3,-0.19564,0.00024,9.68507]
[1777213049498,32.28,77956.19,153.3,-0.19564,0.00024,9.68507]
[1777213055286,32.29,77950.95,153.3,-0.19684,0.00025,9.71577]
[1777213061393,32.29,77951.34,153.3,-0.19676,0.00025,9.71344]
[1777213067501,32.29,77951.51,153.3,-0.19674,0.00024,9.71307]
[1777213069716,32.3,77951.51,153.3,-0.19676,0.00024,9.71344]
[1777213074996,32.3,77951.51,153.3,-0.19676,0.00024,9.71356]
[1777213075909,32.3,77951.51,153.3,-0.19678,0.00024,9.71418]
[1777213079676,32.3,77951.51,153.3,-0.19679,0.00024,9.71455]
[1777213080047,32.3,77951.51,153.3,-0.19679,0.00024,9.71455]
[1777213086503,32.31,77955.35,153.3,-0.19594,0.00024,9.68937]
[1777213091620,32.32,77957.88,153.3,-0.19536,0.00024,9.67232]
[1777213097769,32.33,77957.23,153.3,-0.19558,0.00024,9.67882]
[1777213104629,32.34,77961.61,153.3,-0.19459,0.00024,9.64959]
[1777213106305,32.34,77964.26,153.3,-0.19396,0.00024,9.6308]
[1777213106696,32.34,77964.26,153.3,-0.19396,0.00024,9.6308]
[1777213106795,32.34,77969.07,153.3,-0.1928,0.00024,9.59643]
[1777213111678,32.35,77974.43,153.3,-0.19147,0.00024,9.55189]
[1777213116713,32.36,77978.59,153.3,-0.19054,0.00024,9.52407]
[1777213121747,32.37,77978.31,153.3,-0.19069,0.00024,9.52845]
[1777213126783,32.38,77977.98,153.3,-0.19084,0.00024,9.53311]
[1777213131817,32.39,77978.29,153.3,-0.19084,0.00024,9.5331]
[1777213137156,32.4,77978.01,153.3,-0.19095,0.00024,9.53644]
[1777213140122,32.4,77978.16,153.3,-0.19097,0.00024,9.53709]
[1777213140680,32.41,77978.12,153.3,-0.19099,0.00024,9.53781]
[1777213142389,32.41,77978.19,153.3,-0.191,0.00024,9.53802]
[1777213145592,32.41,77977.87,153.3,-0.1911,0.00024,9.54105]
[1777213150953,32.42,77977.94,153.3,-0.19115,0.00024,9.54255]
[1777213156995,32.43,77977.41,153.3,-0.19133,0.00024,9.54809]
[1777213157302,32.43,77977.41,153.3,-0.19133,0.00024,9.54809]
[1777213160395,32.43,77977.41,153.3,-0.19133,0.00024,9.54809]
[1777213166266,32.44,77977.41,153.3,-0.19143,0.00024,9.55096]
[1777213168446,32.45,77977.41,153.3,-0.19145,0.00024,9.55182]
[1777213168544,32.45,77977.41,153.3,-0.19145,0.00024,9.55182]
[1777213169087,32.45,77977.41,153.3,-0.19145,0.00024,9.55182]
[1777213170086,32.45,77990.48,153.3,-0.18837,0.00024,9.45864]
[1777213170428,32.45,77990.48,153.3,-0.18837,0.00024,9.45864]
[1777213172907,32.46,77993.74,153.3,-0.18752,0.00024,9.42801]
[1777213172980,32.46,77993.74,153.3,-0.18753,0.00024,9.42846]
[1777213174425,32.46,77996.32,153.3,-0.18693,0.00024,9.41004]
[1777213174911,32.46,77996.32,153.3,-0.18693,0.00024,9.41004]
[1777213177558,32.46,77996.97,153.3,-0.18679,0.00024,9.40562]
[1777213177741,32.46,77996.97,153.3,-0.18679,0.00024,9.40562]
[1777213177833,32.46,77996.97,153.3,-0.18679,0.00024,9.40562]
[1777213177869,32.46,77996.97,153.3,-0.18679,0.00024,9.40562]
[1777213178056,32.46,77996.97,153.3,-0.18679,0.00024,9.40562]
[1777213178229,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178405,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178439,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178549,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178558,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178689,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213178772,32.46,78011.77,153.3,-0.18334,0.00023,9.29917]
[1777213179212,32.47,78027.97,153.3,-0.1796,0.00023,9.18179]
[1777213180284,32.47,78035.95,153.3,-0.17778,0.00023,9.12404]
[1777213180780,32.47,78035.95,153.3,-0.17778,0.00023,9.12404]
[1777213181169,32.47,78035.53,153.3,-0.17789,0.00023,9.12759]
[1777213181337,32.47,78035.53,153.3,-0.17789,0.00023,9.12759]
[1777213182187,32.47,78035.53,153.3,-0.17789,0.00023,9.12759]
[1777213183193,32.47,78036.99,153.3,-0.17756,0.00023,9.11721]
[1777213183193,32.47,78037.56,153.3,-0.17744,0.00023,9.11333]
[1777213184178,32.47,78037.56,153.3,-0.17744,0.00023,9.11333]
[1777213184192,32.47,78037.69,153.3,-0.17743,0.00023,9.11286]
[1777213184774,32.47,78037.69,153.3,-0.17743,0.00023,9.11286]
[1777213185199,32.47,78037.19,153.3,-0.17755,0.00023,9.11679]
[1777213185300,32.47,78037.19,153.3,-0.17755,0.00023,9.11679]
[1777213185757,32.47,78037.19,153.3,-0.17755,0.00023,9.11679]
[1777213186206,32.48,78037.23,153.3,-0.17755,0.00023,9.11697]
[1777213187310,32.48,78035.5,154.2,-0.17796,0.00023,9.12984]
[1777213187320,32.48,78035.5,154.2,-0.17796,0.00023,9.12984]
[1777213188335,32.48,78032.02,154.2,-0.17876,0.00023,9.15544]
[1777213188348,32.48,78032.02,154.2,-0.17876,0.00023,9.15544]
[1777213188348,32.48,78032.02,154.2,-0.17876,0.00023,9.15544]
[1777213189227,32.48,78029.26,154.2,-0.17941,0.00023,9.17595]
[1777213191241,32.48,78022.44,154.2,-0.18101,0.00023,9.22632]
[1777213191311,32.48,78022.44,154.2,-0.18101,0.00023,9.22632]
[1777213191488,32.48,78022.44,154.2,-0.18101,0.00023,9.22632]
[1777213191628,32.48,78022.44,154.2,-0.18101,0.00023,9.22632]
[1777213192072,32.48,78022.44,154.2,-0.18101,0.00023,9.22632]
[1777213192247,32.49,78021.54,154.2,-0.18123,0.00023,9.23317]
[1777213192442,32.49,78021.54,154.2,-0.18123,0.00023,9.23317]
[1777213193055,32.49,78021.54,154.2,-0.18123,0.00023,9.23317]
[1777213193254,32.49,78029.52,154.2,-0.17939,0.00023,9.17523]
[1777213193742,32.49,78029.52,154.2,-0.17939,0.00023,9.17523]
[1777213195444,32.49,78030.25,154.2,-0.17924,0.00023,9.17066]
[1777213200787,32.5,78032.3,154.2,-0.17883,0.00023,9.15773]
[1777213201662,32.5,78031.85,154.2,-0.17895,0.00023,9.1614]
[1777213201663,32.5,78031.85,154.2,-0.17896,0.00023,9.1618]
[1777213202829,32.5,78031.85,154.2,-0.17896,0.00023,9.1618]
[1777213202883,32.5,78038.3,154.2,-0.17749,0.00023,9.11509]
[1777213203951,32.5,78038.3,154.2,-0.17749,0.00023,9.11509]
[1777213204743,32.5,78040.42,154.2,-0.17702,0.00023,9.09992]
[1777213204760,32.5,78040.42,154.2,-0.17702,0.00023,9.09992]
[1777213204843,32.5,78042.64,154.2,-0.17652,0.00023,9.08404]
[1777213206004,32.5,78042.64,154.2,-0.17652,0.00023,9.08404]
[1777213206143,32.5,78042.64,154.2,-0.17652,0.00023,9.08404]
[1777213206150,32.5,78042.64,154.2,-0.17652,0.00023,9.08404]
[1777213206168,32.51,78047.7,154.2,-0.17538,0.00023,9.04742]
[1777213207258,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213207790,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213207822,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213207842,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213207858,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213207995,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208069,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208102,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208238,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208372,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208405,32.51,78056.89,154.2,-0.17331,0.00022,8.9806]
[1777213208331,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213208499,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213208621,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213208735,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213208866,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213208943,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213209168,32.51,78066.0,154.2,-0.17128,0.00022,8.91437]
[1777213209276,32.51,78091.86,154.2,-0.16558,0.00022,8.72512]
[1777213209415,32.51,78091.86,154.2,-0.16558,0.00022,8.72512]
[1777213209464,32.51,78091.86,154.2,-0.16558,0.00022,8.72512]
[1777213209888,32.51,78091.86,154.2,-0.16558,0.00022,8.72512]
[1777213209986,32.51,78091.86,154.2,-0.16558,0.00022,8.72512]
[1777213210175,32.54,78123.33,154.2,-0.15901,0.00021,8.50175]
[1777213210677,32.54,78123.33,154.2,-0.15901,0.00021,8.50175]
[1777213211025,32.54,78123.33,154.2,-0.15901,0.00021,8.50175]
[1777213211293,32.56,78137.78,154.2,-0.15614,0.00021,8.40203]
[1777213212149,32.56,78137.78,154.2,-0.15614,0.00021,8.40203]
[1777213212236,32.56,78141.8,154.2,-0.15532,0.00021,8.37347]
[1777213213529,32.57,78143.16,154.2,-0.15505,0.00021,8.36398]
[1777213213691,32.57,78143.16,154.2,-0.15505,0.00021,8.36398]
[1777213213857,32.57,78143.16,154.2,-0.15505,0.00021,8.36398]
[1777213214316,32.57,78143.16,154.2,-0.15505,0.00021,8.36398]
[1777213214435,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213214938,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213215004,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213215045,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213215065,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213215082,32.57,78143.85,154.2,-0.15493,0.00021,8.3596]
[1777213215105,32.57,78130.88,154.2,-0.15767,0.00021,8.45553]
[1777213215444,32.57,78130.88,154.2,-0.15767,0.00021,8.45553]
[1777213215858,32.57,78130.88,154.2,-0.15767,0.00021,8.45553]
[1777213216340,32.57,78130.88,154.2,-0.15767,0.00021,8.45553]
[1777213216287,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216681,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216805,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216819,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216888,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216908,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216918,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216956,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213216977,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217001,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217024,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217044,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217063,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217085,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217108,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217112,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217131,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217150,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217165,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217185,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217203,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217221,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217256,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217274,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217293,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217304,32.57,78110.84,154.2,-0.16196,0.00021,8.60295]
[1777213217241,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217372,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217389,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217410,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217429,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217465,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217482,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217502,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217521,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217539,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217562,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217580,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217609,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213217621,32.58,78103.72,154.2,-0.16351,0.00022,8.65572]
[1777213218277,32.58,78098.73,154.2,-0.1646,0.00022,8.69262]
[1777213218485,32.58,78098.73,154.2,-0.1646,0.00022,8.69262]
[1777213218955,32.58,78098.73,154.2,-0.1646,0.00022,8.69262]
[1777213219055,32.58,78100.39,154.2,-0.16426,0.00022,8.68113]
[1777213220443,32.58,78102.11,154.2,-0.16389,0.00022,8.66856]
[1777213220719,32.58,78102.11,154.2,-0.16389,0.00022,8.66856]
[1777213220733,32.58,78102.11,154.2,-0.16389,0.00022,8.66856]
[1777213220749,32.58,78102.11,154.2,-0.16389,0.00022,8.66856]
[1777213220749,32.58,78102.11,154.2,-0.16389,0.00022,8.66856]
[1777213221129,32.59,78103.76,154.2,-0.16357,0.00022,8.65775]
[1777213222122,32.59,78114.91,154.2,-0.16119,0.00021,8.57669]
[1777213223285,32.59,78114.91,154.2,-0.16119,0.00021,8.57669]
[1777213223322,32.61,78125.5,154.2,-0.1591,0.00021,8.50509]
[1777213223494,32.61,78125.5,154.2,-0.1591,0.00021,8.50509]
[1777213226582,32.65,78132.43,154.2,-0.15792,0.00021,8.46436]
[1777213226591,32.65,78132.43,154.2,-0.15792,0.00021,8.46436]
[1777213226611,32.65,78132.43,154.2,-0.15792,0.00021,8.46436]
[1777213226790,32.65,78132.43,154.2,-0.15792,0.00021,8.46436]
[1777213227578,32.67,78128.92,154.2,-0.1588,0.00021,8.4949]
[1777213230693,32.68,78125.56,154.2,-0.15956,0.00021,8.52116]
[1777213230786,32.68,78123.07,154.2,-0.1601,0.00021,8.53987]
[1777213233602,32.68,78123.23,154.2,-0.15999,0.00021,8.53195]
[1777213233614,32.68,78123.23,154.2,-0.15999,0.00021,8.53195]
[1777213233624,32.68,78123.23,154.2,-0.15999,0.00021,8.53195]
[1777213233631,32.68,78123.23,154.2,-0.15999,0.00021,8.53195]
[1777213234885,32.69,78122.59,154.2,-0.16014,0.00021,8.53723]
[1777213234942,32.69,78122.59,154.2,-0.16014,0.00021,8.53723]
[1777213236007,32.69,78120.71,154.2,-0.16058,0.00021,8.55212]
[1777213236502,32.69,78119.7,154.2,-0.16081,0.00021,8.56005]
[1777213236504,32.69,78119.7,154.2,-0.16081,0.00021,8.56005]
[1777213236559,32.69,78119.7,154.2,-0.16081,0.00021,8.56005]
[1777213236603,32.69,78119.7,154.2,-0.16081,0.00021,8.56005]
[1777213236657,32.69,78120.84,154.2,-0.16057,0.00021,8.55174]
[1777213237599,32.69,78129.28,154.2,-0.15879,0.00021,8.49069]
[1777213238953,32.69,78129.28,154.2,-0.15879,0.00021,8.49069]
[1777213239055,32.72,78135.44,154.2,-0.15769,0.00021,8.45268]
[1777213240150,32.72,78135.44,154.2,-0.15769,0.00021,8.45268]
[1777213240182,32.72,78134.1,154.2,-0.15799,0.00021,8.46314]
[1777213241024,32.72,78134.1,154.2,-0.15799,0.00021,8.46314]
[1777213241110,32.73,78136.21,154.2,-0.15757,0.00021,8.4484]
[1777213242035,32.73,78136.21,154.2,-0.15757,0.00021,8.4484]
[1777213242063,32.73,78136.21,154.2,-0.15757,0.00021,8.4484]
[1777213242079,32.73,78136.21,154.2,-0.15757,0.00021,8.4484]
[1777213242136,32.75,78138.08,154.2,-0.15738,0.00021,8.4421]
[1777213242474,32.75,78138.08,154.2,-0.15738,0.00021,8.4421]
[1777213242476,32.75,78138.08,154.2,-0.15738,0.00021,8.4421]
[1777213247322,32.78,78133.59,154.2,-0.15853,0.00021,8.48207]
[1777213248517,32.79,78137.4,154.2,-0.15777,0.00021,8.45552]
[1777213248530,32.79,78137.4,154.2,-0.15777,0.00021,8.45552]
[1777213248676,32.79,78137.11,154.2,-0.15784,0.00021,8.45804]
[1777213251398,32.82,78138.83,154.2,-0.15768,0.00021,8.45253]
[1777213251616,32.82,78138.83,154.2,-0.15768,0.00021,8.45253]
[1777213253927,32.82,78144.06,154.2,-0.15662,0.00021,8.41571]
[1777213256799,32.87,78144.71,154.2,-0.15682,0.00021,8.42294]
[1777213257324,32.87,78144.71,154.2,-0.15682,0.00021,8.42294]
[1777213257372,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213257539,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213257618,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213257898,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213258017,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213258342,32.87,78144.38,154.2,-0.15692,0.00021,8.42645]
[1777213258887,32.87,78146.05,154.2,-0.15659,0.00021,8.41485]
[1777213258938,32.87,78146.05,154.2,-0.15659,0.00021,8.41485]
[1777213259040,32.88,78151.15,154.2,-0.15554,0.00021,8.37825]
[1777213260707,32.88,78148.78,154.2,-0.15603,0.00021,8.39543]
[1777213260719,32.88,78148.78,154.2,-0.15603,0.00021,8.39543]
[1777213261834,32.9,78145.39,154.2,-0.15691,0.00021,8.42614]
[1777213262096,32.9,78147.06,154.2,-0.1566,0.00021,8.41538]
[1777213263127,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213263865,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213264147,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213264193,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213264246,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213264255,32.91,78152.55,154.2,-0.15548,0.00021,8.37623]
[1777213264276,32.93,78155.8,154.2,-0.155,0.00021,8.35947]
[1777213264650,32.93,78155.8,154.2,-0.155,0.00021,8.35947]
[1777213265207,32.95,78161.75,154.2,-0.15388,0.00021,8.32006]
[1777213265798,32.95,78168.32,154.2,-0.15253,0.0002,8.27253]
[1777213268175,32.96,78169.66,154.2,-0.15238,0.0002,8.26704]
[1777213273784,33.02,78171.65,154.2,-0.1524,0.0002,8.2682]
[1777213274995,33.06,78182.25,154.2,-0.15055,0.0002,8.20227]
[1777213276229,33.06,78182.25,154.2,-0.15055,0.0002,8.20227]
[1777213276644,33.09,78183.28,154.2,-0.1505,0.0002,8.2006]
[1777213276706,33.09,78183.28,154.2,-0.1505,0.0002,8.2006]
[1777213276719,33.09,78183.28,154.2,-0.1505,0.0002,8.2006]
[1777213277046,33.11,78177.91,154.2,-0.15177,0.0002,8.24619]
[1777213278211,33.11,78177.91,154.2,-0.15177,0.0002,8.24619]
[1777213278374,33.12,78172.59,154.2,-0.15287,0.0002,8.28511]
[1777213280266,33.12,78172.09,154.2,-0.15297,0.0002,8.28871]
[1777213281354,33.12,78174.95,154.2,-0.15242,0.0002,8.26902]
[1777213281356,33.12,78174.95,154.2,-0.15242,0.0002,8.26902]
[1777213282142,33.12,78175.12,154.2,-0.15239,0.0002,8.26828]
[1777213282172,33.12,78175.12,154.2,-0.15239,0.0002,8.26828]
[1777213282213,33.12,78175.12,154.2,-0.15239,0.0002,8.26828]
[1777213282344,33.12,78175.12,154.2,-0.15239,0.0002,8.26828]
[1777213282352,33.12,78175.12,154.2,-0.15239,0.0002,8.26828]
[1777213282416,33.12,78176.62,154.2,-0.1521,0.0002,8.25796]
[1777213283482,33.12,78181.71,154.2,-0.15109,0.0002,8.22184]
[1777213283603,33.12,78181.71,154.2,-0.15109,0.0002,8.22184]
[1777213283605,33.12,78181.71,154.2,-0.15109,0.0002,8.22184]
[1777213284945,33.13,78175.8,154.2,-0.15231,0.0002,8.26542]
[1777213287846,33.13,78175.47,154.2,-0.15241,0.0002,8.26874]
[1777213287854,33.13,78175.47,154.2,-0.15241,0.0002,8.26874]
[1777213288508,33.13,78177.51,154.2,-0.15201,0.0002,8.25454]
[1777213288955,33.13,78177.51,154.2,-0.15201,0.0002,8.25454]
[1777213292134,33.19,78177.09,154.2,-0.15249,0.0002,8.27206]
[1777213292235,33.21,78177.31,154.2,-0.15246,0.0002,8.26707]
[1777213293961,33.23,78176.8,154.2,-0.15273,0.0002,8.27651]
[1777213294179,33.23,78176.8,154.2,-0.15273,0.0002,8.27651]
[1777213294384,33.23,78176.8,154.2,-0.15273,0.0002,8.27651]
[1777213296023,33.27,78164.78,154.2,-0.15549,0.0002,8.37392]
[1777213297733,33.28,78161.44,154.2,-0.15618,0.00021,8.39827]
[1777213297736,33.28,78161.44,154.2,-0.15618,0.00021,8.39827]
[1777213300518,33.28,78155.75,154.2,-0.15739,0.00021,8.44012]
[1777213300522,33.28,78155.75,154.2,-0.15739,0.00021,8.44012]
[1777213300903,33.28,78155.75,154.2,-0.15739,0.00021,8.44012]
[1777213301060,33.28,78146.43,154.2,-0.15933,0.00021,8.5072]
[1777213302799,33.28,78143.88,154.2,-0.15987,0.00021,8.5259]
[1777213303151,33.28,78143.88,154.2,-0.15987,0.00021,8.5259]
[1777213303191,33.28,78138.49,154.2,-0.16101,0.00021,8.56492]
[1777213304711,33.29,78134.93,154.2,-0.16176,0.00021,8.59077]
[1777213304996,33.29,78134.93,154.2,-0.16176,0.00021,8.59077]
[1777213307352,33.29,78129.48,154.2,-0.16293,0.00021,8.63039]
[1777213307480,33.29,78129.29,154.2,-0.16298,0.00021,8.63202]
[1777213308109,33.29,78122.86,154.2,-0.16435,0.00021,8.67829]
[1777213310034,33.29,78119.25,154.2,-0.16512,0.00021,8.70432]
[1777213311568,33.29,78121.76,154.2,-0.1646,0.00021,8.68683]
[1777213313145,33.3,78133.37,154.2,-0.16216,0.00021,8.60442]
[1777213313984,33.3,78133.37,154.2,-0.16216,0.00021,8.60442]
[1777213319187,33.31,78136.91,154.2,-0.1615,0.00021,8.58174]
[1777213320448,33.31,78136.91,154.2,-0.1615,0.00021,8.58174]
[1777213320449,33.31,78136.91,154.2,-0.1615,0.00021,8.58174]
[1777213321531,33.31,78130.36,154.2,-0.1629,0.00021,8.62943]
[1777213322715,33.31,78130.74,154.2,-0.16283,0.00021,8.62709]
[1777213328463,33.32,78136.46,154.2,-0.16169,0.00021,8.5885]
[1777213334291,33.33,78139.91,154.2,-0.16105,0.00021,8.56651]
[1777213335647,33.33,78140.58,154.2,-0.16092,0.00021,8.56218]
[1777213335648,33.33,78140.58,154.2,-0.16092,0.00021,8.56218]
[1777213337313,33.34,78131.92,154.2,-0.16276,0.00021,8.62497]
[1777213339084,33.34,78129.56,154.2,-0.16327,0.00021,8.6422]
[1777213342507,33.34,78127.93,154.2,-0.16366,0.00021,8.65523]
[1777213348390,33.35,78126.05,154.2,-0.16411,0.00021,8.67058]
[1777213350017,33.35,78127.32,154.2,-0.16385,0.00021,8.66182]
[1777213350368,33.35,78127.32,154.2,-0.16385,0.00021,8.66182]
[1777213355446,33.36,78133.96,154.2,-0.1624,0.00021,8.60845]
[1777213356524,33.36,78132.53,154.2,-0.16271,0.00021,8.61905]
[1777213357316,33.36,78132.53,154.2,-0.16271,0.00021,8.61905]
[1777213362495,33.37,78130.64,154.2,-0.16317,0.00021,8.63473]
[1777213368433,33.38,78131.38,154.2,-0.16306,0.00021,8.63118]
[1777213368434,33.38,78131.38,154.2,-0.16306,0.00021,8.63118]
[1777213368866,33.38,78130.48,154.2,-0.16325,0.00021,8.63761]
[1777213370551,33.38,78122.8,154.2,-0.16491,0.00021,8.69338]
[1777213371975,33.38,78122.8,154.2,-0.16491,0.00021,8.69338]
[1777213371985,33.38,78122.8,154.2,-0.16491,0.00021,8.69338]
[1777213372032,33.39,78122.68,154.2,-0.16495,0.00021,8.69475]
[1777213373572,33.39,78115.46,154.2,-0.16649,0.00021,8.74654]
[1777213375068,33.39,78115.46,154.2,-0.16649,0.00021,8.74654]
[1777213376429,33.39,78116.84,154.2,-0.16622,0.00021,8.7373]
[1777213377121,33.39,78116.33,154.2,-0.16633,0.00021,8.74123]
[1777213377186,33.39,78112.14,154.2,-0.16724,0.00021,8.77134]
[1777213377983,33.39,78112.14,154.2,-0.16724,0.00021,8.77134]
[1777213379173,33.39,78109.9,154.2,-0.16772,0.00021,8.78743]
[1777213379459,33.39,78103.87,154.2,-0.16902,0.00022,8.83046]
[1777213379780,33.39,78103.87,154.2,-0.16902,0.00022,8.83046]
[1777213381617,33.39,78102.22,154.2,-0.16938,0.00022,8.84233]
[1777213381641,33.39,78102.22,154.2,-0.16938,0.00022,8.84233]
[1777213381990,33.39,78102.22,154.2,-0.16938,0.00022,8.84233]
[1777213383096,33.39,78101.82,154.2,-0.16947,0.00022,8.84523]
[1777213383119,33.39,78101.82,154.2,-0.16947,0.00022,8.84523]
[1777213383923,33.39,78100.65,154.2,-0.16972,0.00022,8.8536]
[1777213384391,33.39,78100.65,154.2,-0.16972,0.00022,8.8536]
[1777213389192,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389238,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389251,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389280,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389346,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389422,33.39,78107.8,154.2,-0.16819,0.00021,8.8031]
[1777213389684,33.4,78113.82,154.2,-0.16691,0.00021,8.76043]
[1777213391547,33.4,78117.03,154.2,-0.16623,0.00021,8.73772]
[1777213395743,33.4,78120.09,154.2,-0.1656,0.00021,8.71678]
[1777213397734,33.4,78119.32,154.2,-0.16578,0.00021,8.7229]
[1777213399990,33.4,78119.43,154.2,-0.16577,0.00021,8.72232]
[1777213399991,33.4,78119.43,154.2,-0.16577,0.00021,8.72232]
[1777213402163,33.41,78120.12,154.2,-0.16563,0.00021,8.71782]
[1777213402164,33.41,78120.12,154.2,-0.16563,0.00021,8.71782]
[1777213402185,33.41,78120.12,154.2,-0.16563,0.00021,8.71782]
[1777213403782,33.41,78113.26,154.2,-0.16711,0.00021,8.76728]
[1777213405283,33.41,78113.26,154.2,-0.16711,0.00021,8.76728]
[1777213410976,33.41,78111.94,154.2,-0.16742,0.00021,8.77748]
[1777213412152,33.41,78111.02,154.2,-0.16751,0.00021,8.77632]
[1777213412237,33.41,78110.43,154.2,-0.16764,0.00021,8.78064]
[1777213417127,33.41,78108.17,154.2,-0.16814,0.00021,8.79731]
[1777213417176,33.41,78108.17,154.2,-0.16814,0.00021,8.79731]
[1777213417344,33.42,78102.98,154.2,-0.16927,0.00022,8.83456]
[1777213418157,33.42,78102.98,154.2,-0.16927,0.00022,8.83456]
[1777213420217,33.42,78097.67,154.2,-0.17042,0.00022,8.87245]
[1777213424529,33.42,78089.93,154.2,-0.17212,0.00022,8.92808]
[1777213427858,33.42,78084.16,154.2,-0.1734,0.00022,8.96957]
[1777213433994,33.42,78085.44,154.2,-0.17314,0.00022,8.9612]
[1777213435805,33.43,78085.71,154.2,-0.17309,0.00022,8.95944]
[1777213438021,33.43,78077.94,154.2,-0.1748,0.00022,9.01473]
[1777213442757,33.42,78074.58,154.2,-0.17553,0.00022,9.03828]
[1777213442808,33.42,78074.58,154.2,-0.17553,0.00022,9.03828]
[1777213442825,33.42,78074.58,154.2,-0.17553,0.00022,9.03828]
[1777213443056,33.42,78074.58,154.2,-0.17553,0.00022,9.03828]
[1777213443076,33.42,78074.58,154.2,-0.17553,0.00022,9.03828]
[1777213443303,33.42,78080.36,154.2,-0.17425,0.00022,8.99723]
[1777213445237,33.42,78084.65,154.2,-0.17331,0.00022,8.96678]
[1777213445241,33.42,78084.65,154.2,-0.17331,0.00022,8.96678]
[1777213446797,33.42,78092.06,154.2,-0.1717,0.00022,8.91425]
[1777213447273,33.42,78092.06,154.2,-0.1717,0.00022,8.91425]
[1777213448092,33.43,78101.84,154.2,-0.16958,0.00022,8.84492]
[1777213450492,33.43,78102.56,154.2,-0.16943,0.00022,8.84002]
[1777213450541,33.43,78102.56,154.2,-0.16943,0.00022,8.84002]
[1777213450585,33.43,78103.64,154.2,-0.16922,0.00022,8.8329]
[1777213451905,33.43,78101.54,154.2,-0.16967,0.00022,8.84791]
[1777213452578,33.43,78101.54,154.2,-0.16967,0.00022,8.84791]
[1777213453233,33.43,78097.82,154.2,-0.17048,0.00022,8.87442]
[1777213453299,33.43,78094.46,154.2,-0.17121,0.00022,8.89849]
[1777213454133,33.43,78087.96,154.2,-0.17264,0.00022,8.94492]
[1777213459168,33.44,78084.51,154.2,-0.17342,0.00022,8.97033]
[1777213464203,33.44,78085.82,154.2,-0.17316,0.00022,8.96194]
[1777213467225,33.44,78077.23,154.2,-0.17506,0.00022,9.02335]
[1777213472562,33.44,78076.94,154.2,-0.17503,0.00022,9.01787]
[1777213482333,33.45,78073.75,154.2,-0.17577,0.00022,9.04164]
[1777213487367,33.45,78075.3,154.2,-0.17544,0.00022,9.03117]
[1777213492402,33.45,78074.41,154.2,-0.17565,0.00022,9.03801]
[1777213498444,33.46,78076.16,154.2,-0.17529,0.00022,9.02625]
[1777213503479,33.46,78071.77,154.2,-0.17627,0.00022,9.05785]
[1777213504271,33.46,78071.77,154.2,-0.17627,0.00022,9.05785]
[1777213509521,33.46,78072.08,154.2,-0.17619,0.00022,9.05518]
[1777213510098,33.46,78072.08,154.2,-0.17619,0.00022,9.05518]
[1777213515562,33.46,78072.0,154.2,-0.17622,0.00022,9.05607]
[1777213517481,33.46,78071.66,154.2,-0.17629,0.00022,9.05856]
[1777213517579,33.46,78070.42,154.2,-0.17657,0.00022,9.06741]
[1777213517837,33.46,78070.42,154.2,-0.17657,0.00022,9.06741]
[1777213518768,33.46,78069.48,154.2,-0.17678,0.00022,9.07415]
[1777213518998,33.46,78069.48,154.2,-0.17678,0.00022,9.07415]
[1777213519591,33.46,78063.25,154.2,-0.17817,0.00022,9.11839]
[1777213522811,33.46,78061.65,154.2,-0.17854,0.00022,9.13001]
[1777213523126,33.46,78061.65,154.2,-0.17854,0.00022,9.13001]
[1777213525633,33.46,78069.57,154.2,-0.17678,0.00022,9.07413]
[1777213529949,33.46,78070.12,154.2,-0.17667,0.00022,9.07054]
[1777213534514,33.46,78070.9,154.2,-0.17639,0.00022,9.0573]
[1777213534603,33.46,78070.47,154.2,-0.17649,0.00022,9.06053]
[1777213535703,33.46,78079.91,154.2,-0.17441,0.00022,8.99377]
[1777213537016,33.46,78079.91,154.2,-0.17441,0.00022,8.99377]
[1777213537036,33.46,78079.91,154.2,-0.17441,0.00022,8.99377]
[1777213539818,33.47,78088.15,154.2,-0.17262,0.00022,8.93589]
[1777213546071,33.48,78088.44,154.2,-0.17262,0.00022,8.93586]
[1777213546966,33.48,78088.19,154.2,-0.17268,0.00022,8.93796]
[1777213547068,33.48,78088.09,154.2,-0.17272,0.00022,8.939]
[1777213548127,33.48,78088.09,154.2,-0.17272,0.00022,8.939]
[1777213553829,33.49,78088.6,154.2,-0.17266,0.00022,8.93715]
[1777213558864,33.49,78088.43,154.2,-0.17273,0.00022,8.9394]
[1777213560503,33.49,78088.43,154.2,-0.17273,0.00022,8.9394]
[1777213561030,33.49,78088.43,154.2,-0.17274,0.00022,8.93981]
[1777213561093,33.49,78088.03,154.2,-0.17283,0.00022,8.94265]
[1777213566920,33.5,78087.54,154.2,-0.17296,0.00022,8.94712]
[1777213572495,33.5,78088.93,154.2,-0.17268,0.00022,8.93777]
[1777213577997,33.5,78092.55,154.2,-0.17193,0.00022,8.91352]
[1777213583329,33.51,78093.24,154.2,-0.1718,0.00022,8.90944]
[1777213589074,33.51,78092.99,154.2,-0.1719,0.00022,8.91259]
[1777213594109,33.52,78093.14,154.2,-0.17178,0.00022,8.90454]
[1777213599144,33.52,78093.17,154.2,-0.17181,0.00022,8.90532]
[1777213604179,33.53,78093.0,154.2,-0.17187,0.00022,8.90748]
[1777213606216,33.53,78093.6,154.2,-0.17175,0.00022,8.90342]
[1777213606224,33.53,78093.6,154.2,-0.17175,0.00022,8.90342]
[1777213606227,33.53,78093.6,154.2,-0.17175,0.00022,8.90342]
[1777213606532,33.53,78093.6,154.2,-0.17176,0.00022,8.90381]
[1777213607554,33.53,78100.25,154.2,-0.17032,0.00022,8.85692]
[1777213607932,33.53,78100.25,154.2,-0.17032,0.00022,8.85692]
[1777213611436,33.53,78101.29,154.2,-0.17012,0.00022,8.85016]
[1777213611500,33.53,78095.47,154.2,-0.1714,0.00022,8.89202]
[1777213612864,33.54,78092.98,154.2,-0.17195,0.00022,8.90989]
[1777213613438,33.54,78092.98,154.2,-0.17195,0.00022,8.90989]
[1777213618528,33.54,78089.21,154.2,-0.17279,0.00022,8.93749]
[1777213620291,33.54,78080.6,154.2,-0.17469,0.00022,8.99885]
[1777213624408,33.54,78079.87,154.2,-0.17486,0.00022,9.00431]
[1777213630361,33.55,78079.95,154.2,-0.17487,0.00022,9.00444]
[1777213635397,33.55,78081.28,154.2,-0.17459,0.00022,8.99556]
[1777213640431,33.55,78075.9,154.2,-0.17579,0.00022,9.03409]
[1777213641438,33.55,78070.15,154.2,-0.17706,0.00022,9.07474]
[1777213642482,33.55,78070.15,154.2,-0.17706,0.00022,9.07474]
[1777213642841,33.55,78070.33,154.2,-0.17702,0.00022,9.07348]
[1777213644532,33.55,78070.33,154.2,-0.17704,0.00022,9.07404]
[1777213649495,33.56,78064.47,154.2,-0.17838,0.00022,9.11674]
[1777213655061,33.56,78064.94,154.2,-0.1782,0.00022,9.10644]
[1777213656068,33.57,78064.18,154.2,-0.17838,0.00022,9.11228]
[1777213656108,33.57,78064.18,154.2,-0.17838,0.00022,9.11228]
[1777213658085,33.57,78056.47,154.2,-0.18012,0.00022,9.16702]
[1777213660573,33.57,78064.44,154.2,-0.17835,0.00022,9.11145]
[1777213660819,33.57,78064.44,154.2,-0.17835,0.00022,9.11145]
[1777213666620,33.58,78063.35,154.2,-0.17864,0.00022,9.12059]
[1777213668094,33.58,78061.76,154.2,-0.179,0.00022,9.13201]
[1777213673669,33.58,78059.96,154.2,-0.17945,0.00022,9.14598]
[1777213677697,33.59,78054.89,154.2,-0.1806,0.00022,9.18235]
[1777213678102,33.59,78054.89,154.2,-0.1806,0.00022,9.18235]
[1777213681189,33.59,78053.36,154.2,-0.18096,0.00022,9.19352]
[1777213681211,33.59,78053.36,154.2,-0.18096,0.00022,9.19352]
[1777213684929,33.59,78053.34,154.2,-0.18097,0.00022,9.19401]
[1777213687929,33.59,78060.21,154.2,-0.17946,0.00022,9.14634]
[1777213689145,33.59,78060.32,154.2,-0.17944,0.00022,9.14577]
[1777213694614,33.6,78060.15,154.2,-0.1795,0.00022,9.14781]
[1777213699060,33.6,78056.87,154.2,-0.18026,0.00022,9.17164]
[1777213699269,33.6,78056.87,154.2,-0.18026,0.00022,9.17164]
[1777213704885,33.6,78052.0,154.2,-0.18137,0.00022,9.20645]
[1777213709920,33.6,78052.53,154.2,-0.18126,0.00022,9.2031]
[1777213715963,33.61,78052.94,154.2,-0.18107,0.00022,9.19273]
[1777213720998,33.61,78053.74,154.2,-0.18091,0.00022,9.18758]
[1777213726033,33.61,78058.33,154.2,-0.17989,0.00022,9.15581]
[1777213731068,33.61,78061.45,154.2,-0.17922,0.00022,9.13461]
[1777213736103,33.62,78061.54,154.2,-0.17922,0.00022,9.13475]
[1777213741365,33.62,78062.3,154.2,-0.17908,0.00022,9.13011]
[1777213741637,33.62,78063.22,154.2,-0.17888,0.00022,9.124]
[1777213748187,33.62,78065.7,154.2,-0.17835,0.00022,9.10704]
[1777213749320,33.62,78065.7,154.2,-0.17835,0.00022,9.10704]
[1777213753979,33.63,78067.3,154.2,-0.17801,0.00022,9.09634]
[1777213754263,33.63,78067.3,154.2,-0.17801,0.00022,9.09634]
[1777213754367,33.63,78067.3,154.2,-0.17801,0.00022,9.09634]
[1777213754398,33.63,78067.3,154.2,-0.17801,0.00022,9.09634]
[1777213754448,33.63,78074.03,154.2,-0.17652,0.00022,9.04908]
[1777213755581,33.63,78074.03,154.2,-0.17652,0.00022,9.04908]
[1777213755797,33.63,78083.35,154.2,-0.17449,0.00022,8.98387]
[1777213757736,33.63,78083.91,154.2,-0.17436,0.00022,8.97992]
[1777213761332,33.63,78090.69,154.2,-0.17292,0.00022,8.93327]
[1777213766546,33.64,78093.96,154.2,-0.17227,0.00022,8.91231]
[1777213768683,33.65,78092.33,154.2,-0.17264,0.00022,8.92417]
[1777213770580,33.65,78087.97,154.2,-0.17361,0.00022,8.95561]
[1777213773368,33.65,78078.91,154.2,-0.17552,0.00022,9.01265]
[1777213773938,33.65,78078.91,154.2,-0.17552,0.00022,9.01265]
[1777213779411,33.66,78078.89,154.2,-0.17556,0.00022,9.01409]
[1777213784446,33.66,78077.3,154.2,-0.17595,0.00022,9.02655]
[1777213789481,33.67,78077.64,154.2,-0.17591,0.00022,9.02519]
[1777213794516,33.67,78080.47,154.2,-0.17532,0.00022,9.00633]
[1777213794957,33.67,78080.47,154.2,-0.17532,0.00022,9.00633]
[1777213800387,33.68,78082.25,154.2,-0.17496,0.00022,8.99506]
[1777213800520,33.68,78082.25,154.2,-0.17496,0.00022,8.99506]
[1777213800545,33.68,78082.25,154.2,-0.17496,0.00022,8.99506]
[1777213800557,33.68,78082.25,154.2,-0.17496,0.00022,8.99506]
[1777213800577,33.68,78086.17,154.2,-0.17411,0.00022,8.96771]
[1777213802572,33.68,78092.43,154.2,-0.17276,0.00022,8.92401]
[1777213807608,33.69,78093.82,154.2,-0.17249,0.00022,8.91535]
[1777213809045,33.69,78095.92,154.2,-0.17204,0.00022,8.90078]
[1777213809152,33.69,78095.92,154.2,-0.17204,0.00022,8.90078]
[1777213809691,33.69,78095.92,154.2,-0.17204,0.00022,8.90078]
[1777213809791,33.69,78089.33,154.2,-0.17349,0.00022,8.94757]
[1777213811635,33.69,78084.01,154.2,-0.17467,0.00022,8.98558]
[1777213816671,33.7,78081.59,154.2,-0.17523,0.00022,9.0038]
[1777213817841,33.7,78081.59,154.2,-0.17523,0.00022,9.0038]
[1777213817849,33.7,78081.59,154.2,-0.17523,0.00022,9.0038]
[1777213817853,33.7,78081.59,154.2,-0.17523,0.00022,9.0038]
[1777213819942,33.7,78080.93,154.2,-0.17539,0.00022,9.00889]
[1777213820014,33.7,78080.79,154.2,-0.17543,0.00022,9.01008]
[1777213822060,33.7,78075.27,154.2,-0.17666,0.00022,9.04928]
[1777213824210,33.7,78075.48,154.2,-0.17662,0.00022,9.04813]
[1777213829221,33.71,78076.06,154.2,-0.17652,0.00022,9.04491]
[1777213833808,33.71,78076.41,154.2,-0.17635,0.00022,9.03516]
[1777213838785,33.71,78077.51,154.2,-0.17613,0.00022,9.02826]
[1777213838788,33.71,78077.51,154.2,-0.17613,0.00022,9.02826]
[1777213838791,33.71,78077.51,154.2,-0.17613,0.00022,9.02826]
[1777213839172,33.71,78078.48,154.2,-0.17593,0.00022,9.02162]
[1777213842276,33.72,78081.49,154.2,-0.17528,0.00022,9.00109]
[1777213842278,33.72,78081.49,154.2,-0.17528,0.00022,9.00109]
[1777213848904,33.72,78081.45,154.2,-0.17534,0.00022,9.00285]
[1777213853939,33.73,78078.67,154.2,-0.17598,0.00022,9.02336]
[1777213858975,33.73,78076.79,154.2,-0.17642,0.00022,9.03746]
[1777213865019,33.74,78076.06,154.2,-0.17661,0.00022,9.04359]
[1777213865033,33.74,78076.06,154.2,-0.17661,0.00022,9.04359]
[1777213865044,33.74,78076.06,154.2,-0.17661,0.00022,9.04359]
[1777213865557,33.74,78076.06,154.2,-0.17661,0.00022,9.04359]
[1777213868131,33.74,78069.91,154.2,-0.17798,0.00022,9.08694]
[1777213868226,33.74,78063.85,154.2,-0.17932,0.00022,9.12942]
[1777213874083,33.74,78063.22,154.2,-0.17945,0.00022,9.1336]
[1777213876553,33.74,78063.38,154.2,-0.17942,0.00022,9.13244]
[1777213876802,33.74,78063.38,154.2,-0.17942,0.00022,9.13244]
[1777213877069,33.74,78063.38,154.2,-0.17942,0.00022,9.13236]
[1777213877817,33.73,78058.13,154.2,-0.18058,0.00022,9.16904]
[1777213878176,33.73,78058.13,154.2,-0.18058,0.00022,9.16904]
[1777213878215,33.73,78049.49,154.2,-0.18252,0.00023,9.22947]
[1777213883359,33.73,78049.35,154.2,-0.18254,0.00023,9.23006]
[1777213888425,33.73,78049.2,154.2,-0.18256,0.00023,9.23077]
[1777213888425,33.73,78049.2,154.2,-0.18256,0.00023,9.23077]
[1777213888442,33.73,78049.2,154.2,-0.18256,0.00023,9.23077]
[1777213894369,33.73,78047.45,154.2,-0.18283,0.00023,9.23449]
[1777213895429,33.73,78047.48,154.2,-0.18282,0.00023,9.23419]
[1777213901272,33.72,78042.95,154.2,-0.18381,0.00023,9.26492]
[1777213903078,33.72,78042.95,154.2,-0.18381,0.00023,9.26492]
[1777213903083,33.72,78043.06,154.2,-0.18378,0.00023,9.26401]
[1777213903190,33.72,78043.06,154.2,-0.18378,0.00023,9.26401]
[1777213903876,33.72,78037.71,154.2,-0.18498,0.00023,9.30101]
[1777213904300,33.72,78031.09,154.2,-0.18649,0.00023,9.34717]
[1777213905271,33.72,78031.09,154.2,-0.18649,0.00023,9.34717]
[1777213906774,33.72,78031.26,154.2,-0.18644,0.00023,9.34574]
[1777213907494,33.72,78031.49,154.2,-0.18638,0.00023,9.34364]
[1777213907516,33.72,78031.49,154.2,-0.18638,0.00023,9.34364]
[1777213908058,33.72,78031.49,154.2,-0.18638,0.00023,9.34364]
[1777213908929,33.72,78031.38,154.2,-0.18639,0.00023,9.34416]
[1777213912739,33.71,78032.23,154.2,-0.18618,0.00023,9.3375]
[1777213912777,33.71,78032.23,154.2,-0.18618,0.00023,9.3375]
[1777213912841,33.71,78032.23,154.2,-0.18618,0.00023,9.3375]
[1777213912967,33.71,78032.23,154.2,-0.18618,0.00023,9.3375]
[1777213913020,33.71,78032.23,154.2,-0.18618,0.00023,9.3375]
[1777213913044,33.71,78038.46,154.2,-0.18474,0.00023,9.29362]
[1777213913163,33.71,78038.46,154.2,-0.18474,0.00023,9.29362]
[1777213913363,33.71,78050.77,154.2,-0.18196,0.00022,9.20759]
[1777213914370,33.71,78059.15,154.2,-0.18008,0.00022,9.14883]
[1777213919405,33.71,78060.67,154.2,-0.17974,0.00022,9.13818]
[1777213920845,33.71,78060.67,154.2,-0.17974,0.00022,9.13818]
[1777213920869,33.71,78060.16,154.2,-0.17986,0.00022,9.14177]
[1777213921339,33.71,78060.16,154.2,-0.17986,0.00022,9.14177]
[1777213921419,33.71,78060.49,154.2,-0.17978,0.00022,9.13946]
[1777213925462,33.71,78058.93,154.2,-0.18012,0.00022,9.15005]
[1777213925463,33.71,78058.93,154.2,-0.18012,0.00022,9.15005]
[1777213925559,33.71,78059.23,154.2,-0.18005,0.00022,9.14784]
[1777213927519,33.71,78059.15,154.2,-0.18007,0.00022,9.14828]
[1777213927620,33.71,78058.12,154.2,-0.18028,0.00022,9.15511]
[1777213928094,33.71,78058.12,154.2,-0.18028,0.00022,9.15511]
[1777213933504,33.7,78051.91,154.2,-0.18165,0.00022,9.19781]
[1777213938521,33.7,78049.78,154.2,-0.18211,0.00023,9.21199]
[1777213943573,33.7,78051.14,154.2,-0.18176,0.00022,9.20132]
[1777213948607,33.69,78047.32,154.2,-0.18259,0.00023,9.22705]
[1777213950917,33.69,78044.02,154.2,-0.18332,0.00023,9.24968]
[1777213956608,33.68,78041.12,154.2,-0.18383,0.00023,9.26099]
[1777213956615,33.68,78041.12,154.2,-0.18383,0.00023,9.26099]
[1777213961699,33.68,78040.62,154.2,-0.18391,0.00023,9.26347]
[1777213966733,33.68,78045.9,154.2,-0.18269,0.00023,9.2257]
[1777213967134,33.68,78045.9,154.2,-0.18269,0.00023,9.2257]
[1777213967339,33.68,78045.9,154.2,-0.18269,0.00023,9.2257]
[1777213972776,33.67,78047.77,154.2,-0.18222,0.00023,9.21112]
[1777213976804,33.67,78052.86,154.2,-0.18105,0.00022,9.17449]
[1777213981839,33.66,78051.51,154.2,-0.18132,0.00022,9.18295]
[1777213986873,33.66,78052.04,154.2,-0.18117,0.00022,9.17822]
[1777213992916,33.65,78052.41,154.2,-0.18105,0.00022,9.17448]
[1777213996198,33.65,78052.9,154.2,-0.18092,0.00022,9.17049]
[1777214001979,33.64,78054.92,154.2,-0.18044,0.00022,9.15528]
[1777214007014,33.64,78054.59,154.2,-0.18049,0.00022,9.1568]
[1777214012096,33.64,78054.33,154.2,-0.18041,0.00022,9.15002]
[1777214012164,33.64,78054.33,154.2,-0.18041,0.00022,9.15002]
[1777214012173,33.64,78058.25,154.2,-0.17953,0.00022,9.12233]
[1777214012249,33.64,78058.25,154.2,-0.17953,0.00022,9.12233]
[1777214012825,33.64,78058.25,154.2,-0.17953,0.00022,9.12233]
[1777214013056,33.64,78071.8,154.2,-0.17652,0.00022,9.02704]
[1777214018091,33.64,78075.09,154.2,-0.17578,0.00022,9.00361]
[1777214020494,33.64,78074.42,154.2,-0.17592,0.00022,9.00822]
[1777214023016,33.63,78074.52,154.2,-0.1759,0.00022,9.00745]
[1777214023117,33.63,78074.52,154.2,-0.1759,0.00022,9.00732]
[1777214025001,33.63,78074.52,154.2,-0.1759,0.00022,9.00732]
[1777214026446,33.63,78077.63,154.2,-0.1752,0.00022,8.98505]
[1777214027152,33.63,78077.63,154.2,-0.1752,0.00022,8.98505]
[1777214027162,33.63,78077.63,154.2,-0.1752,0.00022,8.98505]
[1777214027154,33.63,78086.21,154.2,-0.17332,0.00022,8.92458]
[1777214027812,33.63,78086.21,154.2,-0.17332,0.00022,8.92458]
[1777214028528,33.63,78088.23,154.2,-0.17287,0.00022,8.91021]
[1777214029168,33.63,78089.96,154.2,-0.17249,0.00022,8.89796]
[1777214034273,33.63,78092.69,154.2,-0.1719,0.00022,8.87862]
[1777214034687,33.63,78092.69,154.2,-0.1719,0.00022,8.87862]
[1777214034828,33.63,78092.84,154.2,-0.17187,0.00022,8.87758]
[1777214036750,33.63,78091.95,154.2,-0.17206,0.00022,8.88386]
[1777214036823,33.63,78090.45,154.2,-0.17238,0.00022,8.89427]
[1777214042259,33.63,78088.34,154.2,-0.17284,0.00022,8.9091]
[1777214047533,33.63,78088.93,154.2,-0.17271,0.00022,8.90488]
[1777214049018,33.63,78088.91,154.2,-0.17271,0.00022,8.90501]
[1777214054342,33.63,78089.7,154.2,-0.17254,0.00022,8.8994]
[1777214057376,33.63,78089.37,154.2,-0.17261,0.00022,8.90174]
[1777214057384,33.63,78089.37,154.2,-0.17261,0.00022,8.90174]
[1777214057405,33.63,78089.4,154.2,-0.17261,0.00022,8.90154]
[1777214061482,33.63,78089.17,154.2,-0.17265,0.00022,8.9031]
[1777214061979,33.63,78088.1,154.2,-0.17289,0.00022,8.91069]
[1777214063548,33.63,78085.91,154.2,-0.17337,0.00022,8.92614]
[1777214063621,33.63,78086.79,154.2,-0.17318,0.00022,8.91997]
[1777214068946,33.63,78086.43,154.2,-0.17325,0.00022,8.92234]
[1777214069048,33.63,78086.71,154.2,-0.17319,0.00022,8.92029]
[1777214069726,33.63,78086.71,154.2,-0.17319,0.00022,8.92029]
[1777214069827,33.63,78086.34,154.2,-0.17327,0.00022,8.92295]
[1777214071792,33.63,78085.25,154.2,-0.17351,0.00022,8.93064]
[1777214071798,33.63,78085.25,154.2,-0.17351,0.00022,8.93064]
[1777214071851,33.63,78086.38,154.2,-0.17316,0.00022,8.91504]
[1777214077504,33.63,78086.64,154.2,-0.1731,0.00022,8.91331]
[1777214079542,33.63,78086.64,154.2,-0.1731,0.00022,8.91331]
[1777214085698,33.63,78085.05,154.2,-0.17346,0.00022,8.92468]
[1777214085845,33.63,78085.05,154.2,-0.17346,0.00022,8.92468]
[1777214085946,33.63,78085.12,154.2,-0.17344,0.00022,8.92421]
[1777214088048,33.63,78082.49,154.2,-0.17402,0.00022,8.94276]
[1777214088280,33.63,78079.28,154.2,-0.17473,0.00022,8.96552]
[1777214088581,33.63,78078.53,154.2,-0.17489,0.00022,8.97081]
[1777214093058,33.64,78084.25,154.2,-0.17366,0.00022,8.93114]
[1777214094630,33.64,78089.26,154.2,-0.17257,0.00022,8.89598]
[1777214099330,33.64,78088.35,154.2,-0.17279,0.00022,8.9033]
[1777214099353,33.64,78088.35,154.2,-0.17279,0.00022,8.9033]
[1777214099378,33.64,78088.35,154.2,-0.17279,0.00022,8.9033]
[1777214099448,33.64,78088.35,154.2,-0.17279,0.00022,8.9033]
[1777214099665,33.64,78089.13,154.2,-0.17263,0.00022,8.89802]
[1777214100652,33.64,78089.13,154.2,-0.17263,0.00022,8.89802]
[1777214100672,33.64,78090.76,154.2,-0.17227,0.00022,8.88654]
[1777214105965,33.64,78092.81,154.2,-0.17184,0.00022,8.87249]
[1777214111749,33.65,78093.61,154.2,-0.1717,0.00022,8.86783]
[1777214116784,33.65,78094.13,154.2,-0.1716,0.00022,8.86488]
[1777214122825,33.65,78093.01,154.2,-0.17188,0.00022,8.87375]
[1777214127861,33.66,78091.48,154.2,-0.17223,0.00022,8.88511]
[1777214133749,33.66,78091.51,154.2,-0.17212,0.00022,8.87733]
[1777214138939,33.66,78088.0,154.2,-0.17291,0.00022,8.90274]
[1777214139866,33.66,78088.0,154.2,-0.17291,0.00022,8.90274]
[1777214139945,33.66,78087.69,154.2,-0.17298,0.00022,8.90501]
[1777214141048,33.66,78087.69,154.2,-0.17298,0.00022,8.90501]
[1777214144782,33.67,78083.65,154.2,-0.17389,0.00022,8.93459]
[1777214144783,33.67,78083.65,154.2,-0.17389,0.00022,8.93459]
[1777214144980,33.67,78075.64,154.2,-0.17566,0.00022,8.99127]
[1777214145987,33.67,78069.99,154.2,-0.17692,0.00022,9.03123]
[1777214147390,33.67,78067.46,154.2,-0.17748,0.00022,9.04917]
[1777214149624,33.67,78068.26,154.2,-0.17732,0.00022,9.04383]
[1777214150218,33.67,78068.26,154.2,-0.17732,0.00022,9.04383]
[1777214151022,33.67,78061.03,154.2,-0.17893,0.00022,9.09492]
[1777214152178,33.67,78061.03,154.2,-0.17893,0.00022,9.09492]
[1777214152959,33.67,78059.91,154.2,-0.17919,0.00022,9.10287]
[1777214154180,33.67,78059.23,154.2,-0.17934,0.00022,9.10772]
[1777214159057,33.67,78055.31,154.2,-0.18023,0.00022,9.13553]
[1777214163425,33.68,78055.33,154.2,-0.18023,0.00022,9.1356]
[1777214163429,33.68,78055.33,154.2,-0.18023,0.00022,9.1356]
[1777214164114,33.68,78061.15,154.2,-0.17893,0.00022,9.09481]
[1777214165121,33.68,78067.22,154.2,-0.17758,0.00022,9.05228]
[1777214170156,33.68,78069.73,154.2,-0.17705,0.00022,9.03554]
[1777214175191,33.68,78069.06,154.2,-0.17723,0.00022,9.04115]
[1777214180226,33.69,78070.83,154.2,-0.17687,0.00022,9.02965]
[1777214187275,33.69,78071.77,154.2,-0.1767,0.00022,9.02445]
[1777214192311,33.7,78070.36,154.2,-0.17693,0.00022,9.02739]
[1777214193079,33.7,78070.36,154.2,-0.17693,0.00022,9.02739]
[1777214193092,33.7,78070.36,154.2,-0.17693,0.00022,9.02739]
[1777214194325,33.7,78059.56,154.2,-0.17935,0.00022,9.10355]
[1777214196935,33.7,78060.13,154.2,-0.17923,0.00022,9.09976]
[1777214202381,33.7,78060.23,154.2,-0.17922,0.00022,9.09975]
[1777214204705,33.71,78060.03,154.2,-0.17927,0.00022,9.10127]
[1777214205594,33.71,78060.17,154.2,-0.17924,0.00022,9.1004]
[1777214211444,33.71,78064.32,154.2,-0.17835,0.00022,9.07226]
[1777214216479,33.71,78066.2,154.2,-0.17796,0.00022,9.05993]
[1777214221514,33.72,78066.16,154.2,-0.178,0.00022,9.0611]
[1777214226548,33.72,78069.5,154.2,-0.17729,0.00022,9.03865]
[1777214231584,33.73,78070.72,154.2,-0.17705,0.00022,9.03111]
[1777214236942,33.73,78071.23,154.2,-0.17696,0.00022,9.02838]
[1777214242662,33.74,78069.76,154.2,-0.17733,0.00022,9.04017]
[1777214248281,33.74,78070.46,154.2,-0.1772,0.00022,9.03605]
[1777214253739,33.75,78068.56,154.2,-0.17755,0.00022,9.0427]
[1777214257899,33.75,78066.73,154.2,-0.17797,0.00022,9.05605]
[1777214264816,33.75,78070.51,154.2,-0.17716,0.00022,9.03027]
[1777214271864,33.75,78070.2,154.2,-0.17724,0.00022,9.03291]
[1777214272639,33.75,78070.2,154.2,-0.17724,0.00022,9.03291]
[1777214272871,33.75,78070.75,154.2,-0.17712,0.00022,9.02912]
[1777214277907,33.75,78074.64,154.2,-0.17626,0.00022,9.0019]
[1777214281505,33.75,78075.26,154.2,-0.17613,0.00022,8.99763]
[1777214281935,33.75,78078.66,154.2,-0.17538,0.00022,8.97379]
[1777214285121,33.75,78088.65,154.2,-0.17319,0.00022,8.90351]
[1777214290288,33.76,78090.31,154.2,-0.17284,0.00022,8.89216]
[1777214290371,33.76,78090.43,154.2,-0.17281,0.00022,8.89139]
[1777214295807,33.76,78090.57,154.2,-0.17282,0.00022,8.89179]
[1777214296168,33.76,78090.57,154.2,-0.17282,0.00022,8.89179]
[1777214304093,33.77,78091.09,154.2,-0.17279,0.00022,8.8906]
[1777214309129,33.78,78090.93,154.2,-0.17286,0.00022,8.89305]
[1777214314378,33.78,78089.54,154.2,-0.17308,0.00022,8.89587]
[1777214314407,33.78,78089.54,154.2,-0.17308,0.00022,8.89587]
[1777214314467,33.78,78088.95,154.2,-0.17322,0.00022,8.90027]
[1777214316894,33.79,78086.24,154.2,-0.17383,0.00022,8.91992]
[1777214320772,33.79,78084.79,154.2,-0.17417,0.00022,8.93082]
[1777214325036,33.79,78084.13,154.2,-0.17435,0.00022,8.93652]
[1777214325043,33.79,78084.13,154.2,-0.17435,0.00022,8.93652]
[1777214325240,33.8,78083.16,154.2,-0.17457,0.00022,8.9436]
[1777214330276,33.8,78082.05,154.2,-0.17483,0.00022,8.95197]
[1777214336317,33.8,78081.3,154.2,-0.17501,0.00022,8.95792]
[1777214341353,33.8,78083.5,154.2,-0.17455,0.00022,8.94308]
[1777214346388,33.81,78087.53,154.2,-0.17369,0.00022,8.9155]
[1777214351423,33.81,78090.78,154.2,-0.17301,0.00022,8.89358]
[1777214356458,33.82,78091.45,154.2,-0.17289,0.00022,8.88987]
[1777214361492,33.82,78092.12,154.2,-0.17278,0.00022,8.88612]
[1777214368326,33.82,78092.35,154.2,-0.17275,0.00022,8.88528]
[1777214373578,33.83,78092.64,154.2,-0.17262,0.00022,8.87672]
[1777214376555,33.83,78093.84,154.2,-0.17237,0.00022,8.86868]
[1777214383915,33.83,78093.87,154.2,-0.17237,0.00022,8.86886]
[1777214384152,33.83,78093.87,154.2,-0.17237,0.00022,8.86886]
[1777214384241,33.84,78095.06,154.2,-0.17216,0.00022,8.86187]
[1777214391493,33.84,78097.59,154.2,-0.17161,0.00022,8.84413]
[1777214392766,33.84,78097.68,154.2,-0.17159,0.00022,8.84354]
[1777214402781,33.84,78096.79,154.2,-0.17178,0.00022,8.84971]
[1777214408975,33.84,78096.97,154.2,-0.17174,0.00022,8.84843]
[1777214408981,33.84,78096.97,154.2,-0.17174,0.00022,8.84843]
[1777214413304,33.84,78097.08,154.2,-0.17172,0.00022,8.84761]
[1777214415108,33.84,78097.08,154.2,-0.17171,0.00022,8.84759]
[1777214418311,33.84,78101.62,154.2,-0.17073,0.00022,8.81571]
[1777214423941,33.84,78101.29,154.2,-0.1708,0.00022,8.81793]
[1777214425766,33.84,78101.33,154.2,-0.17079,0.00022,8.81761]
[1777214425771,33.84,78101.33,154.2,-0.17079,0.00022,8.81761]
[1777214428352,33.84,78103.88,154.2,-0.17024,0.00022,8.79964]
[1777214430205,33.84,78108.87,154.2,-0.16916,0.00021,8.76455]
[1777214431133,33.84,78110.8,154.2,-0.16875,0.00021,8.75101]
[1777214431165,33.84,78110.89,154.2,-0.16862,0.00021,8.74241]
[1777214435806,33.84,78111.24,154.2,-0.16854,0.00021,8.73982]
[1777214439256,33.84,78111.42,154.2,-0.1685,0.00021,8.73846]
[1777214440482,33.84,78111.61,154.2,-0.16846,0.00021,8.73706]
[1777214448109,33.84,78116.99,154.2,-0.16731,0.00021,8.69921]
[1777214449929,33.84,78116.99,154.2,-0.16731,0.00021,8.69921]
[1777214450696,33.84,78116.99,154.2,-0.16731,0.00021,8.69925]
[1777214450704,33.84,78116.99,154.2,-0.16731,0.00021,8.69925]
[1777214451371,33.84,78116.99,154.2,-0.16731,0.00021,8.69941]
[1777214458179,33.84,78116.99,154.2,-0.16734,0.00021,8.70033]
[1777214463214,33.84,78116.5,154.2,-0.16746,0.00021,8.70437]
[1777214471892,33.84,78116.57,154.2,-0.16745,0.00021,8.70399]
[1777214475026,33.85,78116.57,154.2,-0.16748,0.00021,8.70512]
[1777214483676,33.85,78114.98,154.2,-0.16785,0.00021,8.71718]
[1777214486376,33.85,78114.86,154.2,-0.16788,0.00021,8.71805]
[1777214493878,33.85,78115.04,154.2,-0.16784,0.00021,8.71683]
[1777214497053,33.85,78115.04,154.2,-0.16773,0.00021,8.70888]
[1777214497054,33.85,78115.04,154.2,-0.16773,0.00021,8.70888]
[1777214499624,33.85,78118.19,154.2,-0.16706,0.00021,8.6868]
[1777214499774,33.85,78119.32,154.2,-0.16682,0.00021,8.6789]
[1777214499898,33.85,78119.32,154.2,-0.16682,0.00021,8.6789]
[1777214500474,33.85,78127.02,154.2,-0.16519,0.00021,8.62482]
[1777214501481,33.85,78133.08,154.2,-0.16391,0.00021,8.58233]
[1777214506515,33.86,78134.96,154.2,-0.16355,0.00021,8.57013]
[1777214511560,33.86,78136.75,154.2,-0.16319,0.00021,8.55822]
[1777214511853,33.86,78136.75,154.2,-0.16321,0.00021,8.55869]
[1777214517491,33.87,78135.49,154.2,-0.1635,0.00021,8.5687]
[1777214522630,33.87,78140.68,154.2,-0.16246,0.00021,8.53366]
[1777214527665,33.88,78137.95,154.2,-0.16307,0.00021,8.55419]
[1777214528561,33.88,78137.95,154.2,-0.16307,0.00021,8.55419]
[1777214531542,33.88,78142.16,154.2,-0.16221,0.00021,8.52514]
[1777214533190,33.89,78142.88,154.2,-0.16208,0.00021,8.52095]
[1777214533427,33.89,78142.88,154.2,-0.16208,0.00021,8.52095]
[1777214533528,33.89,78142.88,154.2,-0.16209,0.00021,8.52125]
[1777214533708,33.89,78136.75,154.2,-0.16337,0.00021,8.56434]
[1777214535194,33.89,78136.75,154.2,-0.16337,0.00021,8.56434]
[1777214535767,33.89,78132.16,154.2,-0.16435,0.00021,8.59718]
[1777214538222,33.89,78126.44,154.2,-0.16557,0.00021,8.63759]
[1777214542642,33.9,78119.01,154.2,-0.16718,0.00021,8.69095]
[1777214544783,33.9,78112.84,154.2,-0.1685,0.00021,8.73446]
[1777214546562,33.9,78112.84,154.2,-0.1685,0.00021,8.73446]
[1777214551833,33.9,78109.64,154.2,-0.16908,0.00021,8.74924]
[1777214556870,33.9,78107.28,154.2,-0.1696,0.00021,8.76604]
[1777214560912,33.9,78102.53,154.2,-0.17062,0.00022,8.79936]
[1777214561013,33.9,78101.75,154.2,-0.17079,0.00022,8.80481]
[1777214564557,33.9,78101.78,154.2,-0.17079,0.00022,8.80498]
[1777214571975,33.91,78101.79,154.2,-0.17084,0.00022,8.80655]
[1777214577010,33.91,78101.78,154.2,-0.17087,0.00022,8.80757]
[1777214580380,33.91,78101.57,154.2,-0.17093,0.00022,8.8094]
[1777214580383,33.91,78101.57,154.2,-0.17093,0.00022,8.8094]
[1777214580449,33.91,78101.44,154.2,-0.17097,0.00022,8.81066]
[1777214583054,33.91,78096.23,154.2,-0.17209,0.00022,8.84701]
[1777214585885,33.91,78096.02,154.2,-0.17213,0.00022,8.84831]
[1777214587688,33.91,78096.01,154.2,-0.17213,0.00022,8.84829]
[1777214591773,33.91,78094.77,154.2,-0.17238,0.00022,8.85641]
[1777214592528,33.91,78094.77,154.2,-0.17238,0.00022,8.85641]
[1777214592531,33.91,78094.77,154.2,-0.17238,0.00022,8.85641]
[1777214593827,33.91,78090.1,154.2,-0.17339,0.00022,8.88899]
[1777214593859,33.91,78090.1,154.2,-0.17339,0.00022,8.88899]
[1777214594285,33.91,78090.1,154.2,-0.17339,0.00022,8.88899]
[1777214596225,33.91,78083.22,154.2,-0.17489,0.00022,8.93686]
[1777214596796,33.91,78082.56,154.2,-0.17502,0.00022,8.94109]
[1777214602188,33.9,78080.61,154.2,-0.17542,0.00022,8.95367]
[1777214605703,33.9,78079.47,154.2,-0.17565,0.00022,8.96121]
[1777214609117,33.9,78075.09,154.2,-0.17659,0.00022,8.99094]
[1777214611677,33.89,78068.99,154.2,-0.17792,0.00022,9.03304]
[1777214617316,33.88,78071.07,154.2,-0.17728,0.00022,9.00828]
[1777214623061,33.88,78070.51,154.2,-0.17738,0.00022,9.01142]
[1777214624979,33.88,78071.12,154.2,-0.17721,0.00022,9.00611]
[1777214630407,33.87,78064.04,154.2,-0.17873,0.00022,9.05397]
[1777214635442,33.86,78062.79,154.2,-0.17897,0.00022,9.06121]
[1777214639470,33.86,78068.19,154.2,-0.17773,0.00022,9.02231]
[1777214643839,33.85,78069.27,154.2,-0.17746,0.00022,9.01382]
[1777214643863,33.85,78069.27,154.2,-0.17746,0.00022,9.01382]
[1777214646604,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214646645,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214646654,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214646694,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214646742,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214646774,33.85,78069.43,154.2,-0.17741,0.00022,9.01221]
[1777214652561,33.84,78071.68,154.2,-0.17686,0.00022,8.99479]
[1777214654634,33.84,78072.15,154.2,-0.17675,0.00022,8.99127]
[1777214660617,33.84,78071.89,154.2,-0.17676,0.00022,8.99155]
[1777214666659,33.83,78073.99,154.2,-0.17626,0.00022,8.97567]
[1777214667517,33.83,78073.99,154.2,-0.17626,0.00022,8.97567]
[1777214669271,33.83,78074.06,154.2,-0.17623,0.00022,8.97482]
[1777214675722,33.82,78071.84,154.2,-0.17657,0.00022,8.98113]
[1777214678317,33.82,78070.52,154.2,-0.17685,0.00022,8.99]
[1777214683778,33.82,78072.16,154.2,-0.17645,0.00022,8.97741]
[1777214686804,33.82,78073.89,154.2,-0.17606,0.00022,8.96497]
[1777214691031,33.81,78073.92,154.2,-0.17603,0.00022,8.96399]
[1777214698544,33.81,78073.91,154.2,-0.17601,0.00022,8.96345]
[1777214698917,33.81,78073.87,154.2,-0.176,0.00022,8.96311]
[1777214698947,33.81,78073.87,154.2,-0.176,0.00022,8.96311]
[1777214704504,33.8,78073.86,154.2,-0.17599,0.00022,8.96271]
[1777214710968,33.8,78073.58,154.2,-0.17601,0.00022,8.96323]
[1777214713989,33.8,78068.55,154.2,-0.1771,0.00022,8.99794]
[1777214719446,33.79,78068.66,154.2,-0.17705,0.00022,8.99635]
[1777214719462,33.79,78068.66,154.2,-0.17705,0.00022,8.99635]
[1777214719895,33.79,78068.66,154.2,-0.17705,0.00022,8.99635]
[1777214722358,33.79,78064.4,154.2,-0.17798,0.00022,9.02556]
[1777214725239,33.79,78063.35,154.2,-0.1782,0.00022,9.03243]
[1777214725294,33.79,78063.35,154.2,-0.1782,0.00022,9.03243]
[1777214728968,33.78,78060.9,154.2,-0.17871,0.00022,9.04833]
[1777214734129,33.77,78061.53,154.2,-0.1784,0.00022,9.03434]
[1777214739163,33.77,78061.11,154.2,-0.17846,0.00022,9.03602]
[1777214746212,33.76,78059.83,154.2,-0.17869,0.00022,9.04325]
[1777214747663,33.76,78059.83,154.2,-0.17869,0.00022,9.04325]
[1777214751578,33.76,78055.42,154.2,-0.17964,0.00022,9.07306]
[1777214751679,33.75,78051.25,154.2,-0.18056,0.00022,9.10162]
[1777214754268,33.75,78045.71,154.2,-0.1818,0.00023,9.14004]
[1777214759304,33.75,78044.3,154.2,-0.18208,0.00023,9.1489]
[1777214761533,33.75,78045.9,154.2,-0.18172,0.00023,9.13751]
[1777214761757,33.75,78045.9,154.2,-0.18172,0.00023,9.13751]
[1777214763332,33.74,78040.9,154.2,-0.18283,0.00023,9.17201]
[1777214768367,33.74,78037.34,154.2,-0.18362,0.00023,9.19626]
[1777214773472,33.74,78036.71,154.2,-0.18375,0.00023,9.20008]
[1777214779443,33.73,78032.83,154.2,-0.1846,0.00023,9.22603]
[1777214784479,33.73,78030.8,154.2,-0.18503,0.00023,9.23914]
[1777214789514,33.73,78030.18,154.2,-0.18514,0.00023,9.24255]
[1777214794550,33.72,78030.05,154.2,-0.18502,0.00023,9.23457]
[1777214798952,33.72,78024.91,154.2,-0.18618,0.00023,9.26969]
[1777214801600,33.71,78019.71,154.2,-0.18736,0.00023,9.30527]
[1777214802606,33.71,78014.8,154.2,-0.18848,0.00023,9.33919]
[1777214807642,33.71,78021.56,154.2,-0.18687,0.00023,9.29064]
[1777214811756,33.7,78032.66,154.2,-0.1843,0.00023,9.21251]
[1777214812680,33.7,78042.96,154.2,-0.18195,0.00023,9.14009]
[1777214817412,33.7,78040.83,154.2,-0.18242,0.00023,9.1547]
[1777214822749,33.69,78037.56,154.2,-0.18313,0.00023,9.1764]
[1777214826777,33.69,78043.79,154.2,-0.18169,0.00023,9.13194]
[1777214831813,33.69,78042.89,154.2,-0.18186,0.00023,9.13735]
[1777214836848,33.68,78041.83,154.2,-0.18207,0.00023,9.14382]
[1777214841883,33.68,78045.07,154.2,-0.18131,0.00023,9.12012]
[1777214846919,33.67,78044.58,154.2,-0.18139,0.00023,9.12259]
[1777214851954,33.67,78044.96,154.2,-0.18115,0.00023,9.11088]
[1777214856990,33.66,78044.75,154.2,-0.18117,0.00023,9.11137]
[1777214865052,33.66,78043.96,154.2,-0.1813,0.00023,9.11526]
[1777214870088,33.65,78038.7,154.2,-0.18245,0.00023,9.15101]
[1777214876130,33.65,78040.5,154.2,-0.182,0.00023,9.13689]
[1777214881600,33.64,78041.52,154.2,-0.18174,0.00023,9.12901]
[1777214889222,33.63,78040.77,154.2,-0.18184,0.00023,9.13191]
[1777214894256,33.63,78039.39,154.2,-0.18211,0.00023,9.14037]
[1777214899782,33.62,78039.17,154.2,-0.18213,0.00023,9.1409]
[1777214905334,33.61,78039.22,154.2,-0.18206,0.00023,9.1388]
[1777214910370,33.61,78036.47,154.2,-0.18265,0.00023,9.15676]
[1777214917418,33.6,78035.14,154.2,-0.18278,0.00023,9.15625]
[1777214923466,33.59,78036.56,154.2,-0.1824,0.00023,9.14474]
[1777214928749,33.59,78036.57,154.2,-0.18237,0.00023,9.14366]
[1777214928793,33.59,78036.57,154.2,-0.18237,0.00023,9.14366]
[1777214928824,33.58,78036.43,154.2,-0.18238,0.00023,9.14414]
[1777214934539,33.58,78033.42,154.2,-0.18302,0.00023,9.16356]
[1777214940355,33.57,78033.32,154.2,-0.18299,0.00023,9.16286]
[1777214946287,33.56,78033.86,154.2,-0.1828,0.00023,9.15695]
[1777214951421,33.55,78033.56,154.2,-0.18282,0.00023,9.15735]
[1777214957880,33.54,78032.78,154.2,-0.18292,0.00023,9.16048]
[1777214964285,33.53,78032.78,154.2,-0.18286,0.00023,9.15852]
[1777214969785,33.52,78032.02,154.2,-0.18295,0.00023,9.16127]
[1777214974820,33.51,78031.59,154.2,-0.18288,0.00023,9.15467]
[1777214979855,33.51,78030.22,154.2,-0.18314,0.00023,9.16273]
[1777214984890,33.5,78029.15,154.2,-0.18334,0.00023,9.1686]
[1777214990933,33.49,78030.61,154.2,-0.18294,0.00023,9.15633]
[1777214993955,33.49,78037.76,154.2,-0.18128,0.00023,9.10505]
[1777214998988,33.48,78039.36,154.2,-0.18087,0.00023,9.09259]
[1777215004024,33.48,78040.31,154.2,-0.18062,0.00023,9.0847]
[1777215005226,33.48,78040.31,154.2,-0.18062,0.00023,9.0847]
[1777215006038,33.47,78040.27,154.2,-0.18061,0.00023,9.08431]
[1777215009606,33.47,78042.95,154.2,-0.17996,0.00023,9.06408]
[1777215014777,33.46,78045.51,154.2,-0.1793,0.00023,9.04364]
[1777215021144,33.44,78045.26,154.2,-0.17926,0.00023,9.04212]
[1777215026179,33.43,78046.65,154.2,-0.17887,0.00023,9.03003]
[1777215027012,33.43,78046.65,154.2,-0.17887,0.00023,9.03003]
[1777215032220,33.42,78047.78,154.2,-0.17842,0.00023,9.01146]
[1777215033601,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215033625,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215033823,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215033877,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215034151,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215034224,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215034286,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215034534,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215034660,33.42,78047.62,154.2,-0.17844,0.00023,9.01219]
[1777215035231,33.41,78086.73,154.2,-0.16971,0.00022,8.73377]
[1777215035817,33.41,78122.61,154.2,-0.16198,0.00021,8.47815]
[1777215040011,33.41,78125.47,154.2,-0.16136,0.00021,8.4575]
[1777215042253,33.41,78128.1,154.2,-0.16081,0.00021,8.43869]
[1777215045137,33.41,78128.74,154.2,-0.16068,0.00021,8.4343]
[1777215045238,33.41,78129.46,154.2,-0.16052,0.00021,8.42909]
[1777215046382,33.41,78129.52,154.2,-0.16051,0.00021,8.42866]
[1777215046677,33.41,78129.52,154.2,-0.16051,0.00021,8.42866]
[1777215047059,33.41,78129.52,154.2,-0.16051,0.00021,8.42866]
[1777215047059,33.41,78129.52,154.2,-0.16051,0.00021,8.42866]
[1777215047154,33.42,78129.35,154.2,-0.16055,0.00021,8.43014]
[1777215047851,33.42,78135.65,154.2,-0.15923,0.00021,8.3852]
[1777215048919,33.42,78135.65,154.2,-0.15923,0.00021,8.3852]
[1777215049108,33.42,78144.09,154.2,-0.15746,0.00021,8.3251]
[1777215049452,33.42,78144.09,154.2,-0.15746,0.00021,8.3251]
[1777215052065,33.42,78145.66,154.2,-0.15714,0.00021,8.31394]
[1777215057824,33.42,78146.57,154.2,-0.15696,0.00021,8.30768]
[1777215060233,33.42,78148.74,154.2,-0.15651,0.00021,8.29232]
[1777215060822,33.42,78159.54,154.2,-0.15428,0.00021,8.21544]
[1777215061686,33.42,78165.46,154.2,-0.15307,0.0002,8.1734]
[1777215066880,33.42,78170.4,154.2,-0.1521,0.0002,8.13928]
[1777215070491,33.43,78163.57,154.2,-0.15353,0.0002,8.18936]
[1777215075776,33.43,78163.82,154.2,-0.1535,0.0002,8.18842]
[1777215080777,33.44,78163.32,154.2,-0.15364,0.0002,8.19304]
[1777215080856,33.44,78163.32,154.2,-0.15364,0.0002,8.19304]
[1777215082576,33.44,78158.01,154.2,-0.15474,0.00021,8.2313]
[1777215083812,33.44,78158.01,154.2,-0.15474,0.00021,8.2313]
[1777215085325,33.44,78156.65,154.2,-0.15502,0.00021,8.24092]
[1777215090636,33.44,78155.39,154.2,-0.15529,0.00021,8.25059]
[1777215093181,33.44,78146.74,154.2,-0.15698,0.00021,8.30449]
[1777215093657,33.44,78141.14,154.2,-0.15815,0.00021,8.34441]
[1777215098691,33.44,78140.26,154.2,-0.15833,0.00021,8.35074]
[1777215099868,33.44,78140.26,154.2,-0.15833,0.00021,8.35074]
[1777215102720,33.44,78132.45,154.2,-0.15997,0.00021,8.4063]
[1777215107755,33.44,78131.64,154.2,-0.16013,0.00021,8.41168]
[1777215110757,33.44,78131.61,154.2,-0.16013,0.00021,8.41173]
[1777215114894,33.44,78131.61,154.2,-0.16013,0.00021,8.41164]
[1777215120846,33.44,78130.86,154.2,-0.16026,0.00021,8.41617]
[1777215125957,33.43,78130.95,154.2,-0.16023,0.00021,8.41519]
[1777215125959,33.43,78130.95,154.2,-0.16023,0.00021,8.41519]
[1777215131923,33.43,78130.99,154.2,-0.1602,0.00021,8.41431]
[1777215134919,33.43,78130.97,154.2,-0.1602,0.00021,8.41429]
[1777215139978,33.43,78131.17,154.2,-0.16015,0.00021,8.41236]
[1777215144220,33.43,78132.23,154.2,-0.15992,0.00021,8.40464]
[1777215146021,33.43,78138.93,154.2,-0.1585,0.00021,8.35653]
[1777215151171,33.43,78142.51,154.2,-0.15776,0.00021,8.33103]
[1777215157098,33.43,78146.66,154.2,-0.15679,0.00021,8.29372]
[1777215157372,33.43,78146.66,154.2,-0.15679,0.00021,8.29372]
[1777215164175,33.43,78149.74,154.2,-0.15616,0.00021,8.27232]
[1777215169384,33.43,78150.43,154.2,-0.15603,0.00021,8.26793]
[1777215175254,33.44,78149.69,154.2,-0.15621,0.00021,8.27387]
[1777215180290,33.44,78149.56,154.2,-0.15625,0.00021,8.27535]
[1777215182304,33.44,78143.25,154.2,-0.15757,0.00021,8.32053]
[1777215184975,33.44,78142.81,154.2,-0.15766,0.00021,8.32377]
[1777215189103,33.44,78141.93,154.2,-0.15785,0.00021,8.33022]
[1777215192057,33.44,78141.36,154.2,-0.15797,0.00021,8.3344]
[1777215199423,33.44,78138.36,154.2,-0.1586,0.00021,8.35587]
[1777215203515,33.44,78137.88,154.2,-0.1587,0.00021,8.35931]
[1777215209493,33.44,78138.14,154.2,-0.15865,0.00021,8.35748]
[1777215213284,33.44,78144.52,154.2,-0.15721,0.00021,8.30408]
[1777215218556,33.44,78143.44,154.2,-0.15745,0.00021,8.31227]
[1777215223446,33.44,78141.72,154.2,-0.15781,0.00021,8.32485]
[1777215228627,33.45,78140.77,154.2,-0.15802,0.00021,8.33196]
[1777215234448,33.45,78144.26,154.2,-0.15731,0.00021,8.30748]
[1777215239705,33.45,78143.46,154.2,-0.15749,0.00021,8.31378]
[1777215244751,33.45,78140.97,154.2,-0.15802,0.00021,8.33185]
[1777215244758,33.45,78140.97,154.2,-0.15802,0.00021,8.33185]
[1777215250782,33.45,78141.28,154.2,-0.15797,0.00021,8.33014]
[1777215256470,33.45,78146.15,154.2,-0.15697,0.00021,8.29589]
[1777215258547,33.46,78145.7,154.2,-0.15707,0.00021,8.29936]
[1777215262485,33.46,78141.42,154.2,-0.15796,0.00021,8.32972]
[1777215264651,33.45,78140.2,154.2,-0.15821,0.00021,8.33832]
[1777215268597,33.45,78140.13,154.2,-0.15822,0.00021,8.33877]
[1777215268598,33.45,78140.13,154.2,-0.15822,0.00021,8.33877]
[1777215273944,33.46,78140.97,154.2,-0.15793,0.00021,8.3249]
[1777215276832,33.46,78140.88,154.2,-0.15796,0.00021,8.32575]
[1777215279986,33.46,78156.88,154.2,-0.15464,0.00021,8.21167]
[1777215281286,33.46,78164.57,154.2,-0.15306,0.0002,8.15702]
[1777215286030,33.46,78157.24,154.2,-0.15458,0.00021,8.20982]
[1777215291065,33.46,78157.65,154.2,-0.15451,0.00021,8.2072]
[1777215296100,33.46,78159.0,154.2,-0.15424,0.00021,8.19784]
[1777215301135,33.46,78160.15,154.2,-0.15401,0.00021,8.18991]
[1777215306401,33.46,78164.5,154.2,-0.15312,0.0002,8.1591]
[1777215311207,33.47,78165.69,154.2,-0.15289,0.0002,8.1512]
[1777215316438,33.47,78164.6,154.2,-0.15313,0.0002,8.15953]
[1777215322522,33.47,78164.21,154.2,-0.15323,0.0002,8.16278]
[1777215331472,33.47,78162.08,154.2,-0.15368,0.00021,8.17838]
[1777215332020,33.47,78161.7,154.2,-0.15364,0.00021,8.17304]
[1777215334566,33.47,78158.23,154.2,-0.15435,0.00021,8.19785]
[1777215334898,33.47,78158.23,154.2,-0.15435,0.00021,8.19785]
[1777215338447,33.47,78157.49,154.2,-0.15451,0.00021,8.20313]
[1777215347458,33.47,78149.88,154.2,-0.15607,0.00021,8.257]
[1777215350261,33.47,78150.81,154.2,-0.15587,0.00021,8.25025]
[1777215355514,33.47,78143.05,154.2,-0.15747,0.00021,8.30492]
[1777215358051,33.47,78142.35,154.2,-0.15761,0.00021,8.30967]
[1777215363390,33.46,78138.1,154.2,-0.15848,0.00021,8.33925]
[1777215366422,33.46,78135.43,154.2,-0.15903,0.00021,8.35795]
[1777215366492,33.46,78129.6,154.2,-0.16024,0.00021,8.39906]
[1777215368342,33.46,78135.28,154.2,-0.15903,0.00021,8.358]
[1777215372527,33.45,78140.72,154.2,-0.15786,0.00021,8.31834]
[1777215376552,33.45,78139.19,154.2,-0.15817,0.00021,8.32879]
[1777215376554,33.45,78139.19,154.2,-0.15817,0.00021,8.32879]
[1777215376907,33.45,78138.89,154.2,-0.15822,0.00021,8.33048]
[1777215382702,33.45,78138.08,154.2,-0.15837,0.00021,8.33542]
[1777215388313,33.45,78135.47,154.2,-0.1589,0.00021,8.35343]
[1777215388919,33.44,78135.08,154.2,-0.15897,0.00021,8.35589]
[1777215389020,33.44,78134.52,154.2,-0.15909,0.00021,8.35988]
[1777215394788,33.44,78135.48,154.2,-0.15873,0.00021,8.34349]
[1777215401837,33.43,78136.22,154.2,-0.15853,0.00021,8.33667]
[1777215404234,33.43,78141.4,154.2,-0.15743,0.00021,8.2993]
[1777215405866,33.43,78150.14,154.2,-0.1556,0.00021,8.23665]
[1777215411502,33.43,78148.67,154.2,-0.1559,0.00021,8.24679]
[1777215416787,33.43,78149.77,154.2,-0.15565,0.00021,8.23842]
[1777215417075,33.42,78142.12,154.2,-0.15724,0.00021,8.29289]
[1777215417952,33.42,78136.3,154.2,-0.15846,0.00021,8.33425]
[1777215420285,33.42,78134.96,154.2,-0.15873,0.00021,8.34359]
[1777215420354,33.42,78134.96,154.2,-0.15873,0.00021,8.34359]
[1777215420600,33.42,78126.55,154.2,-0.16049,0.00021,8.40306]
[1777215421179,33.42,78113.65,154.2,-0.16323,0.00021,8.49504]
[1777215423234,33.42,78111.31,154.2,-0.16372,0.00021,8.51105]
[1777215424810,33.42,78112.15,154.2,-0.16353,0.00021,8.50471]
[1777215426226,33.42,78112.54,154.2,-0.16344,0.00021,8.50176]
[1777215426355,33.42,78112.54,154.2,-0.16344,0.00021,8.50176]
[1777215429182,33.41,78108.63,154.2,-0.16425,0.00021,8.52889]
[1777215431945,33.41,78110.57,154.2,-0.16382,0.00021,8.51449]
[1777215432156,33.41,78110.57,154.2,-0.16382,0.00021,8.51449]
[1777215432159,33.41,78108.2,154.2,-0.16433,0.00022,8.53138]
[1777215435711,33.4,78105.02,154.2,-0.16497,0.00022,8.5525]
[1777215440395,33.4,78106.1,154.2,-0.16469,0.00022,8.54323]
[1777215440529,33.4,78106.1,154.2,-0.16469,0.00022,8.54323]
[1777215440631,33.4,78106.87,154.2,-0.16451,0.00022,8.53724]
[1777215442448,33.4,78107.31,154.2,-0.16441,0.00022,8.53411]
[1777215442549,33.39,78107.16,154.2,-0.16443,0.00022,8.53474]
[1777215451777,33.39,78106.49,154.2,-0.16454,0.00022,8.53837]
[1777215456225,33.37,78111.18,154.2,-0.1633,0.00021,8.49296]
[1777215461261,33.37,78115.0,154.2,-0.16244,0.00021,8.464]
[1777215466295,33.36,78114.37,154.2,-0.16253,0.00021,8.46705]
[1777215471522,33.36,78114.14,154.2,-0.16255,0.00021,8.46784]
[1777215477373,33.35,78114.21,154.2,-0.16247,0.00021,8.46512]
[1777215483572,33.34,78115.62,154.2,-0.16213,0.00021,8.45369]
[1777215489457,33.33,78115.31,154.2,-0.16214,0.00021,8.45383]
[1777215495498,33.33,78114.7,154.2,-0.16222,0.00021,8.45664]
[1777215500533,33.32,78114.75,154.2,-0.16217,0.00021,8.455]
[1777215506576,33.32,78115.69,154.2,-0.16193,0.00021,8.44674]
[1777215512179,33.32,78115.69,154.2,-0.16193,0.00021,8.44674]
[1777215512619,33.31,78107.06,154.2,-0.16361,0.00022,8.49876]
[1777215514633,33.3,78100.34,154.2,-0.16503,0.00022,8.54582]
[1777215516020,33.3,78100.1,154.2,-0.16507,0.00022,8.54699]
[1777215521682,33.29,78102.27,154.2,-0.16453,0.00022,8.52931]
[1777215523330,33.29,78102.83,154.2,-0.1644,0.00022,8.52497]
[1777215525480,33.29,78098.24,154.2,-0.16537,0.00022,8.55694]
[1777215530692,33.28,78097.86,154.2,-0.16539,0.00022,8.55763]
[1777215537336,33.27,78098.78,154.2,-0.16513,0.00022,8.54887]
[1777215537906,33.27,78107.41,154.2,-0.16325,0.00022,8.48672]
[1777215539041,33.26,78114.16,154.2,-0.16178,0.00021,8.43738]
[1777215540784,33.26,78114.77,154.2,-0.16163,0.00021,8.43262]
[1777215545854,33.26,78114.2,154.2,-0.16171,0.00021,8.43526]
[1777215550890,33.25,78110.38,154.2,-0.1625,0.00021,8.46158]
[1777215555925,33.25,78108.66,154.2,-0.16283,0.00022,8.47265]
[1777215561532,33.24,78109.09,154.2,-0.16271,0.00021,8.46856]
[1777215567001,33.24,78107.66,154.2,-0.16297,0.00022,8.477]
[1777215572038,33.23,78108.78,154.2,-0.16257,0.00022,8.4596]
[1777215577072,33.23,78108.69,154.2,-0.16256,0.00022,8.45909]
[1777215582108,33.22,78108.83,154.2,-0.16249,0.00022,8.45694]
[1777215587146,33.22,78108.79,154.2,-0.16247,0.00022,8.45609]
[1777215593187,33.21,78108.91,154.2,-0.1624,0.00021,8.45387]
[1777215600240,33.2,78108.29,154.2,-0.16249,0.00022,8.45674]
[1777215602254,33.2,78118.27,154.2,-0.16034,0.00021,8.38467]
[1777215603260,33.2,78126.35,154.2,-0.15862,0.00021,8.32652]
[1777215608296,33.2,78129.09,154.2,-0.15803,0.00021,8.30659]
[1777215610311,33.2,78136.76,154.2,-0.15641,0.00021,8.25148]
[1777215615345,33.2,78130.54,154.2,-0.15772,0.00021,8.29619]
[1777215620380,33.2,78127.57,154.2,-0.15835,0.00021,8.31736]
[1777215625415,33.2,78128.85,154.2,-0.15807,0.00021,8.30803]
[1777215630450,33.2,78127.89,154.2,-0.15827,0.00021,8.31488]
[1777215635485,33.2,78128.04,154.2,-0.15813,0.00021,8.30569]
[1777215640521,33.2,78128.07,154.2,-0.15812,0.00021,8.30552]
[1777215646563,33.2,78129.7,154.2,-0.15778,0.00021,8.29395]
[1777215651598,33.2,78130.55,154.2,-0.15761,0.00021,8.28802]
[1777215656633,33.2,78126.74,154.2,-0.15841,0.00021,8.31553]
[1777215662674,33.2,78126.95,154.2,-0.15837,0.00021,8.31404]
[1777215667710,33.2,78126.55,154.2,-0.15846,0.00021,8.31693]
[1777215672745,33.2,78127.37,154.2,-0.15828,0.00021,8.31103]
[1777215677780,33.2,78126.94,154.2,-0.15837,0.00021,8.31409]
[1777215682815,33.2,78126.96,154.2,-0.15837,0.00021,8.31388]
[1777215687851,33.2,78126.73,154.2,-0.15841,0.00021,8.31542]
[1777215694544,33.2,78123.92,154.2,-0.159,0.00021,8.3355]
[1777215699935,33.2,78126.64,154.2,-0.1583,0.00021,8.30747]
[1777215704970,33.2,78125.9,154.2,-0.15845,0.00021,8.31258]
[1777215711012,33.2,78124.21,154.2,-0.1588,0.00021,8.32439]
[1777215716046,33.2,78124.24,154.2,-0.15878,0.00021,8.32384]
[1777215721082,33.19,78125.87,154.2,-0.15842,0.00021,8.3117]
[1777215728131,33.19,78130.32,154.2,-0.15748,0.00021,8.27947]
[1777215733165,33.19,78131.48,154.2,-0.15723,0.00021,8.27099]
[1777215738201,33.19,78131.94,154.2,-0.15713,0.00021,8.26753]
[1777215739419,33.19,78131.94,154.2,-0.15713,0.00021,8.26753]
[1777215741704,33.19,78128.99,154.2,-0.15774,0.00021,8.28848]
[1777215748271,33.19,78128.14,154.2,-0.1579,0.00021,8.29386]
[1777215753306,33.19,78128.68,154.2,-0.15766,0.00021,8.28154]
[1777215758712,33.19,78129.26,154.2,-0.15753,0.00021,8.2772]
[1777215764383,33.18,78130.39,154.2,-0.15728,0.00021,8.26871]
[1777215769418,33.18,78125.94,154.2,-0.15821,0.00021,8.30037]
[1777215775460,33.18,78125.45,154.2,-0.1583,0.00021,8.30339]
[1777215780720,33.18,78124.9,154.2,-0.15841,0.00021,8.307]
[1777215782509,33.18,78118.4,154.2,-0.15978,0.00021,8.35342]
[1777215785530,33.18,78111.93,154.2,-0.16115,0.00021,8.39947]
[1777215790533,33.17,78109.39,154.2,-0.16167,0.00021,8.41686]
[1777215795600,33.17,78105.81,154.2,-0.1624,0.00022,8.44123]
[1777215800635,33.16,78104.23,154.2,-0.16271,0.00022,8.45131]
[1777215805670,33.16,78103.9,154.2,-0.16274,0.00022,8.45235]
[1777215811711,33.15,78103.26,154.2,-0.16271,0.00022,8.44721]
[1777215817753,33.14,78103.03,154.2,-0.16271,0.00022,8.44726]
[1777215822789,33.14,78102.4,154.2,-0.16281,0.00022,8.45044]
[1777215827823,33.13,78105.6,154.2,-0.16208,0.00022,8.42612]
[1777215832859,33.13,78107.91,154.2,-0.16155,0.00022,8.40838]
[1777215837894,33.12,78108.97,154.2,-0.16129,0.00022,8.39972]
[1777215842929,33.12,78108.05,154.2,-0.16146,0.00022,8.40536]
[1777215847965,33.12,78108.45,154.2,-0.16135,0.00022,8.40153]
[1777215853000,33.11,78108.29,154.2,-0.16135,0.00022,8.40159]
[1777215855975,33.11,78108.29,154.2,-0.16135,0.00022,8.40159]
[1777215860049,33.11,78113.93,154.2,-0.16011,0.00021,8.35983]
[1777215865083,33.1,78113.96,154.2,-0.16008,0.00021,8.35902]
[1777215870119,33.1,78113.84,154.2,-0.16009,0.00021,8.35929]
[1777215875141,33.1,78113.87,154.2,-0.15996,0.00021,8.35072]
[1777215880188,33.1,78113.06,154.2,-0.16011,0.00021,8.35569]
[1777215885224,33.1,78113.08,154.2,-0.16009,0.00021,8.355]
[1777215891113,33.09,78113.08,154.2,-0.16007,0.00021,8.35457]
[1777215898899,33.09,78114.36,154.2,-0.15979,0.00021,8.34484]
[1777215905366,33.09,78115.31,154.2,-0.15955,0.00021,8.33705]
[1777215910400,33.09,78115.0,154.2,-0.15961,0.00021,8.33889]
[1777215915435,33.08,78115.01,154.2,-0.1596,0.00021,8.33843]
[1777215920470,33.08,78114.77,154.2,-0.15964,0.00021,8.33977]
[1777215925505,33.08,78115.12,154.2,-0.15955,0.00021,8.33688]
[1777215930539,33.08,78111.6,154.2,-0.16029,0.00021,8.36187]
[1777215935575,33.08,78106.2,154.2,-0.16132,0.00022,8.3921]
[1777215941618,33.07,78104.01,154.2,-0.16177,0.00022,8.40695]
[1777215946652,33.07,78104.2,154.2,-0.1617,0.00022,8.4048]
[1777215952695,33.07,78102.53,154.2,-0.16204,0.00022,8.41593]
[1777215957730,33.06,78099.54,154.2,-0.16266,0.00022,8.43663]
[1777215962765,33.06,78099.46,154.2,-0.16265,0.00022,8.43634]
[1777215964902,33.06,78099.51,154.2,-0.16263,0.00022,8.4358]
[1777215965055,33.06,78099.68,154.2,-0.16259,0.00022,8.43441]
[1777215965302,33.06,78099.68,154.2,-0.16259,0.00022,8.43441]
[1777215965606,33.06,78099.68,154.2,-0.16259,0.00022,8.43441]
[1777215966107,33.06,78099.68,154.2,-0.16259,0.00022,8.43441]
[1777215966130,33.06,78080.02,154.2,-0.16687,0.00022,8.57553]
[1777215966796,33.06,78065.98,154.2,-0.16999,0.00022,8.67659]
[1777215967925,33.06,78065.98,154.2,-0.16999,0.00022,8.67659]
[1777215968026,33.06,78064.96,154.2,-0.17021,0.00022,8.68381]
[1777215969874,33.05,78064.63,154.2,-0.17028,0.00022,8.68586]
[1777215970014,33.05,78064.63,154.2,-0.17028,0.00022,8.68586]
[1777215972327,33.05,78064.71,154.2,-0.17023,0.00022,8.68431]
[1777215976166,33.05,78059.82,154.2,-0.17129,0.00022,8.71847]
[1777215976326,33.04,78059.52,154.2,-0.17134,0.00022,8.71987]
[1777215978418,33.04,78056.59,154.2,-0.17199,0.00023,8.74056]
[1777215978421,33.04,78056.59,154.2,-0.17199,0.00023,8.74056]
[1777215979317,33.04,78055.57,154.2,-0.1722,0.00023,8.7475]
[1777215980192,33.04,78055.57,154.2,-0.1722,0.00023,8.7475]
[1777215980291,33.04,78054.85,154.2,-0.17234,0.00023,8.75185]
[1777215982488,33.03,78051.5,154.2,-0.17308,0.00023,8.7754]
[1777215984930,32.99,78051.2,154.2,-0.1728,0.00023,8.76645]
[1777215985535,32.98,78051.25,154.2,-0.17278,0.00023,8.76554]
[1777215985929,32.98,78050.54,154.2,-0.17292,0.00023,8.77011]
[1777215988433,32.98,78049.56,154.2,-0.17311,0.00023,8.77632]
[1777215988661,32.98,78049.56,154.2,-0.17311,0.00023,8.77632]
[1777215988952,32.98,78049.5,154.2,-0.17311,0.00023,8.77632]
[1777215993986,32.97,78048.88,154.2,-0.17309,0.00023,8.77117]
[1777215999022,32.96,78045.96,154.2,-0.17371,0.00023,8.7907]
[1777216004057,32.96,78049.05,154.2,-0.17296,0.00023,8.76692]
[1777216010098,32.95,78051.38,154.2,-0.17238,0.00023,8.74855]
[1777216016705,32.95,78051.44,154.2,-0.17235,0.00023,8.74737]
[1777216021934,32.94,78052.11,154.2,-0.17213,0.00023,8.74034]
[1777216027218,32.93,78052.81,154.2,-0.17193,0.00023,8.73391]
[1777216027600,32.93,78052.81,154.2,-0.17193,0.00023,8.73391]
[1777216028224,32.93,78052.74,154.2,-0.17194,0.00023,8.73427]
[1777216030091,32.93,78052.74,154.2,-0.17194,0.00023,8.73427]
[1777216035274,32.93,78052.57,154.2,-0.17195,0.00023,8.73449]
[1777216038466,32.92,78053.34,154.2,-0.17176,0.00023,8.72865]
[1777216038523,32.92,78053.34,154.2,-0.17176,0.00023,8.72865]
[1777216038670,32.92,78053.34,154.2,-0.17176,0.00023,8.72865]
[1777216039002,32.92,78053.34,154.2,-0.17176,0.00023,8.72865]
[1777216039058,32.92,78053.34,154.2,-0.17176,0.00023,8.72852]
[1777216039861,32.92,78059.11,154.2,-0.17044,0.00022,8.6864]
[1777216041136,32.92,78059.11,154.2,-0.17044,0.00022,8.6864]
[1777216041141,32.92,78064.79,154.2,-0.16916,0.00022,8.64496]
[1777216046115,32.92,78064.89,154.2,-0.16911,0.00022,8.64344]
[1777216046123,32.92,78064.89,154.2,-0.16911,0.00022,8.64344]
[1777216046206,32.92,78064.61,154.2,-0.16917,0.00022,8.64516]
[1777216046298,32.92,78064.61,154.2,-0.16917,0.00022,8.64516]
[1777216046350,32.92,78064.7,154.2,-0.16915,0.00022,8.64451]
[1777216048910,32.91,78064.96,154.2,-0.16907,0.00022,8.64208]
[1777216049001,32.91,78064.96,154.2,-0.16907,0.00022,8.64208]
[1777216049018,32.91,78064.66,154.2,-0.16914,0.00022,8.64425]
[1777216049420,32.91,78064.66,154.2,-0.16914,0.00022,8.64425]
[1777216050243,32.91,78064.66,154.2,-0.16914,0.00022,8.64425]
[1777216050258,32.91,78064.66,154.2,-0.16914,0.00022,8.64425]
[1777216049508,32.91,78070.95,154.2,-0.16772,0.00022,8.59841]
[1777216050382,32.91,78076.15,154.2,-0.16656,0.00022,8.56049]
[1777216051577,32.91,78076.15,154.2,-0.16656,0.00022,8.56049]
[1777216055417,32.91,78081.41,154.2,-0.16526,0.00022,8.5135]
[1777216060452,32.9,78081.17,154.2,-0.16529,0.00022,8.51459]
[1777216065469,32.9,78081.88,154.2,-0.16512,0.00022,8.50895]
[1777216065475,32.9,78081.88,154.2,-0.16512,0.00022,8.50895]
[1777216070524,32.9,78081.96,154.2,-0.16508,0.00022,8.50766]
[1777216075564,32.9,78080.05,154.2,-0.16548,0.00022,8.52085]
[1777216080599,32.89,78078.33,154.2,-0.16584,0.00022,8.53262]
[1777216085634,32.89,78076.76,154.2,-0.16617,0.00022,8.54324]
[1777216090669,32.89,78076.98,154.2,-0.16609,0.00022,8.54086]
[1777216096712,32.88,78076.32,154.2,-0.16621,0.00022,8.54468]
[1777216099373,32.88,78076.12,154.2,-0.16625,0.00022,8.54579]
[1777216099559,32.88,78076.12,154.2,-0.16625,0.00022,8.54579]
[1777216099787,32.88,78076.12,154.2,-0.16625,0.00022,8.54579]
[1777216100183,32.88,78095.37,154.2,-0.16201,0.00022,8.40612]
[1777216101264,32.88,78095.37,154.2,-0.16201,0.00022,8.40612]
[1777216101268,32.88,78115.65,154.2,-0.15763,0.00021,8.25878]
[1777216103038,32.88,78112.76,154.2,-0.15825,0.00021,8.27974]
[1777216103257,32.88,78112.23,154.2,-0.15837,0.00021,8.28369]
[1777216103412,32.88,78112.23,154.2,-0.15837,0.00021,8.28369]
[1777216103809,32.88,78112.23,154.2,-0.15837,0.00021,8.28369]
[1777216103918,32.88,78112.56,154.2,-0.15829,0.00021,8.28129]
[1777216107941,32.88,78113.24,154.2,-0.15815,0.00021,8.27636]
[1777216107948,32.88,78113.24,154.2,-0.15815,0.00021,8.27636]
[1777216108035,32.88,78114.29,154.2,-0.15792,0.00021,8.26875]
[1777216110233,32.88,78114.54,154.2,-0.15788,0.00021,8.26713]
[1777216110443,32.88,78114.7,154.2,-0.15785,0.00021,8.26637]
[1777216112039,32.88,78116.21,154.2,-0.15753,0.00021,8.25541]
[1777216112495,32.88,78120.01,154.2,-0.15661,0.00021,8.21993]
[1777216114260,32.89,78119.85,154.2,-0.15665,0.00021,8.22134]
[1777216114357,32.89,78119.65,154.2,-0.15671,0.00021,8.22331]
[1777216116464,32.89,78123.22,154.2,-0.15595,0.00021,8.19758]
[1777216121895,32.89,78123.4,154.2,-0.15593,0.00021,8.19674]
[1777216126930,32.89,78123.46,154.2,-0.15592,0.00021,8.19661]
[1777216131964,32.89,78124.14,154.2,-0.15579,0.00021,8.19195]
[1777216136999,32.89,78123.14,154.2,-0.15601,0.00021,8.1995]
[1777216142037,32.89,78121.43,154.2,-0.15638,0.00021,8.21216]
[1777216148079,32.89,78121.66,154.2,-0.15634,0.00021,8.21067]
[1777216153114,32.9,78120.96,154.2,-0.15649,0.00021,8.2159]
[1777216158149,32.9,78116.56,154.2,-0.15743,0.00021,8.24781]
[1777216165199,32.9,78116.31,154.2,-0.15748,0.00021,8.24948]
[1777216170234,32.89,78115.58,154.2,-0.15763,0.00021,8.25467]
[1777216171820,32.89,78116.79,154.2,-0.15725,0.00021,8.23773]
[1777216173889,32.89,78114.67,154.2,-0.1577,0.00021,8.25307]
[1777216175077,32.89,78114.74,154.2,-0.15769,0.00021,8.25256]
[1777216176278,32.89,78108.13,154.2,-0.15911,0.00022,8.30044]
[1777216181314,32.89,78108.06,154.2,-0.15911,0.00022,8.30058]
[1777216188317,32.89,78107.97,154.2,-0.15912,0.00022,8.30093]
[1777216193397,32.89,78109.18,154.2,-0.15884,0.00022,8.29151]
[1777216201454,32.89,78109.12,154.2,-0.15884,0.00022,8.29151]
[1777216206489,32.89,78108.46,154.2,-0.15898,0.00022,8.29601]
[1777216211524,32.88,78107.31,154.2,-0.15922,0.00022,8.30406]
[1777216216559,32.88,78108.48,154.2,-0.15896,0.00022,8.2953]
[1777216222601,32.88,78110.76,154.2,-0.15846,0.00021,8.27851]
[1777216227636,32.88,78113.08,154.2,-0.15796,0.00021,8.2616]
[1777216233172,32.88,78113.09,154.2,-0.15795,0.00021,8.2615]
[1777216238717,32.88,78117.62,154.2,-0.15687,0.00021,8.22059]
[1777216244759,32.88,78117.04,154.2,-0.157,0.00021,8.22498]
[1777216249797,32.88,78115.58,154.2,-0.15731,0.00021,8.23566]
[1777216256843,32.88,78114.6,154.2,-0.15753,0.00021,8.24284]
[1777216261878,32.88,78113.79,154.2,-0.1577,0.00021,8.24874]
[1777216267327,32.88,78112.4,154.2,-0.158,0.00021,8.25878]
[1777216272954,32.88,78111.82,154.2,-0.15812,0.00021,8.26288]
[1777216277990,32.88,78113.7,154.2,-0.15771,0.00021,8.24921]
[1777216283026,32.88,78113.89,154.2,-0.15767,0.00021,8.24784]
[1777216288112,32.88,78115.31,154.2,-0.15737,0.00021,8.23755]
[1777216291133,32.88,78119.64,154.2,-0.15633,0.00021,8.19811]
[1777216299189,32.89,78119.38,154.2,-0.1564,0.00021,8.20047]
[1777216304223,32.89,78118.99,154.2,-0.15649,0.00021,8.20359]
[1777216309259,32.89,78115.26,154.2,-0.15729,0.00021,8.23084]
[1777216314294,32.89,78114.49,154.2,-0.15746,0.00021,8.23651]
[1777216319329,32.89,78115.35,154.2,-0.15728,0.00021,8.23033]
[1777216324364,32.89,78116.3,154.2,-0.15708,0.00021,8.2235]
[1777216329399,32.89,78113.7,154.2,-0.15764,0.00021,8.24241]
[1777216334433,32.89,78115.17,154.2,-0.15732,0.00021,8.23174]
[1777216338933,32.89,78114.92,154.2,-0.15737,0.00021,8.23356]
[1777216344505,32.89,78115.32,154.2,-0.1573,0.00021,8.23113]
[1777216348276,32.89,78115.32,154.2,-0.1573,0.00021,8.23113]
[1777216348374,32.89,78115.32,154.2,-0.15731,0.00021,8.23137]
[1777216353567,32.9,78111.04,154.2,-0.15814,0.00021,8.25551]
[1777216355581,32.9,78105.61,154.2,-0.15932,0.00022,8.29524]
[1777216356870,32.9,78102.78,154.2,-0.15994,0.00022,8.3159]
[1777216362630,32.9,78104.17,154.2,-0.15966,0.00022,8.30657]
[1777216369679,32.91,78104.39,154.2,-0.15964,0.00022,8.30594]
[1777216374714,32.91,78103.81,154.2,-0.15979,0.00022,8.31086]
[1777216377734,32.91,78110.55,154.2,-0.15835,0.00021,8.26249]
[1777216383777,32.92,78112.99,154.2,-0.15786,0.00021,8.24604]
[1777216391832,32.92,78111.91,154.2,-0.15815,0.00021,8.25572]
[1777216396868,32.93,78113.28,154.2,-0.15789,0.00021,8.2469]
[1777216401902,32.93,78112.44,154.2,-0.1581,0.00021,8.25408]
[1777216406938,32.94,78114.36,154.2,-0.15772,0.00021,8.24129]
[1777216411973,32.94,78113.28,154.2,-0.15786,0.00021,8.24203]
[1777216417010,32.94,78112.15,154.2,-0.15814,0.00021,8.25128]
[1777216427083,32.95,78112.54,154.2,-0.15811,0.00021,8.25053]
[1777216429463,32.95,78112.15,154.2,-0.1582,0.00021,8.25356]
[1777216435139,32.96,78112.37,154.2,-0.1582,0.00021,8.25339]
[1777216441184,32.96,78112.1,154.2,-0.15829,0.00021,8.25654]
[1777216447225,32.97,78111.64,154.2,-0.15842,0.00021,8.261]
[1777216454275,32.97,78111.26,154.2,-0.15854,0.00021,8.26502]
[1777216459310,32.98,78110.33,154.2,-0.15877,0.00021,8.27266]
[1777216464345,32.98,78111.23,154.2,-0.1586,0.00021,8.26704]
[1777216469380,32.99,78111.35,154.2,-0.1586,0.00021,8.26705]
[1777216474415,32.99,78112.92,154.2,-0.15817,0.00021,8.2485]
[1777216479450,32.99,78108.3,154.2,-0.15919,0.00022,8.28286]
[1777216485492,33.0,78108.62,154.2,-0.15915,0.00022,8.28148]
[1777216490703,33.0,78104.34,154.2,-0.16009,0.00022,8.31305]
[1777216496569,33.0,78108.84,154.2,-0.15916,0.00022,8.2816]
[1777216501604,33.01,78108.52,154.2,-0.15925,0.00022,8.2847]
[1777216508653,33.01,78108.52,154.2,-0.15928,0.00022,8.28596]
[1777216515702,33.02,78108.71,154.2,-0.15927,0.00022,8.28566]
[1777216520737,33.02,78108.94,154.2,-0.15925,0.00022,8.28476]
[1777216525772,33.02,78109.32,154.2,-0.15919,0.00022,8.28277]
[1777216530806,33.03,78109.34,154.2,-0.15921,0.00022,8.28339]
[1777216535842,33.03,78109.79,154.2,-0.15901,0.00021,8.27272]
[1777216541266,33.03,78109.31,154.2,-0.15913,0.00022,8.27681]
[1777216546918,33.04,78109.44,154.2,-0.15914,0.00021,8.27696]
[1777216552199,33.04,78110.97,154.2,-0.15883,0.00021,8.26654]
[1777216559003,33.04,78113.22,154.2,-0.15839,0.00021,8.25181]
[1777216564042,33.05,78114.07,154.2,-0.15824,0.00021,8.24662]
[1777216569078,33.05,78114.65,154.2,-0.15814,0.00021,8.2434]
[1777216582174,33.06,78114.89,154.2,-0.15816,0.00021,8.24417]
[1777216585194,33.06,78122.83,154.2,-0.15649,0.00021,8.18747]
[1777216586490,33.06,78122.83,154.2,-0.15649,0.00021,8.18747]
[1777216586532,33.07,78127.67,154.2,-0.15547,0.00021,8.15283]
[1777216592244,33.07,78129.48,154.2,-0.15498,0.00021,8.13201]
[1777216597279,33.07,78129.75,154.2,-0.15493,0.00021,8.13043]
[1777216604328,33.07,78129.52,154.2,-0.15499,0.00021,8.13252]
[1777216610370,33.07,78129.82,154.2,-0.15494,0.00021,8.13066]
[1777216614252,33.07,78129.87,154.2,-0.15493,0.00021,8.1304]
[1777216619433,33.07,78129.86,154.2,-0.15494,0.00021,8.13076]
[1777216626482,33.07,78129.79,154.2,-0.15496,0.00021,8.1315]
[1777216631518,33.07,78129.14,154.2,-0.1551,0.00021,8.13632]
[1777216636553,33.08,78128.98,154.2,-0.15514,0.00021,8.13757]
[1777216644611,33.08,78128.81,154.2,-0.15518,0.00021,8.13892]
[1777216649646,33.08,78124.83,154.2,-0.15602,0.00021,8.16761]
[1777216652354,33.08,78124.21,154.2,-0.15603,0.00021,8.16386]
[1777216652358,33.08,78124.21,154.2,-0.15603,0.00021,8.16386]
[1777216652364,33.08,78124.21,154.2,-0.15603,0.00021,8.16386]
[1777216652681,33.08,78124.21,154.2,-0.15603,0.00021,8.16386]
[1777216658708,33.07,78120.2,154.2,-0.15688,0.00021,8.19245]
[1777216664751,33.07,78120.84,154.2,-0.15673,0.00021,8.1875]
[1777216669615,33.07,78120.7,154.2,-0.15675,0.00021,8.18831]
[1777216674820,33.07,78121.02,154.2,-0.15668,0.00021,8.18569]
[1777216676498,33.07,78121.43,154.2,-0.15659,0.00021,8.18268]
[1777216678512,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216678547,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216678592,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216678749,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216678799,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216678817,33.07,78122.91,154.2,-0.15627,0.00021,8.1719]
[1777216682457,33.07,78129.83,154.2,-0.1548,0.00021,8.12194]
[1777216682468,33.07,78129.83,154.2,-0.1548,0.00021,8.12194]
[1777216688437,33.07,78130.09,154.2,-0.15476,0.00021,8.12032]
[1777216690487,33.07,78130.1,154.2,-0.15476,0.00021,8.12032]
[1777216695968,33.07,78130.84,154.2,-0.15461,0.00021,8.1152]
[1777216696656,33.07,78130.84,154.2,-0.15461,0.00021,8.1152]
[1777216698705,33.07,78131.22,154.2,-0.15453,0.00021,8.1125]
[1777216702732,33.07,78132.1,154.2,-0.15435,0.00021,8.10633]
[1777216702739,33.07,78132.1,154.2,-0.15435,0.00021,8.10633]
[1777216702743,33.07,78132.47,154.2,-0.15427,0.00021,8.10371]
[1777216703018,33.07,78139.25,154.2,-0.15285,0.00021,8.05488]
[1777216708053,33.07,78141.41,154.2,-0.15239,0.00021,8.03908]
[1777216712949,33.07,78141.17,154.2,-0.15232,0.00021,8.03253]
[1777216722151,33.07,78142.18,154.2,-0.1521,0.00021,8.02503]
[1777216723435,33.07,78142.18,154.2,-0.1521,0.00021,8.02503]
[1777216723600,33.07,78142.18,154.2,-0.1521,0.00021,8.02503]
[1777216723701,33.07,78142.03,154.2,-0.15213,0.00021,8.0261]
[1777216729268,33.07,78142.3,154.2,-0.1521,0.00021,8.02498]
[1777216735243,33.08,78142.26,154.2,-0.15214,0.00021,8.02641]
[1777216737874,33.08,78142.4,154.2,-0.15212,0.00021,8.02556]
[1777216737894,33.08,78142.45,154.2,-0.15211,0.00021,8.02552]
[1777216743298,33.08,78141.61,154.2,-0.1523,0.00021,8.03192]
[1777216745382,33.08,78139.88,154.2,-0.15266,0.00021,8.04445]
[1777216745420,33.08,78139.88,154.2,-0.15266,0.00021,8.04445]
[1777216745478,33.08,78139.68,154.2,-0.15271,0.00021,8.04593]
[1777216747327,33.08,78133.75,154.2,-0.15396,0.00021,8.0889]
[1777216752362,33.08,78133.07,154.2,-0.15411,0.00021,8.09421]
[1777216757397,33.09,78134.16,154.2,-0.15389,0.00021,8.08676]
[1777216760941,33.09,78134.4,154.2,-0.15385,0.00021,8.08512]
[1777216766460,33.09,78133.68,154.2,-0.15402,0.00021,8.09107]
[1777216771495,33.09,78131.67,154.2,-0.15433,0.00021,8.09777]
[1777216773006,33.09,78131.67,154.2,-0.15433,0.00021,8.09777]
[1777216778543,33.09,78130.08,154.2,-0.15468,0.00021,8.10969]
[1777216779507,33.09,78130.08,154.2,-0.15468,0.00021,8.10969]
[1777216781760,33.09,78130.08,154.2,-0.15469,0.00021,8.10981]
[1777216785787,33.09,78131.28,154.2,-0.15444,0.00021,8.10142]
[1777216791549,33.1,78129.71,154.2,-0.15478,0.00021,8.11307]
[1777216796671,33.1,78131.13,154.2,-0.15449,0.00021,8.10312]
[1777216801706,33.1,78131.75,154.2,-0.15437,0.00021,8.09891]
[1777216806744,33.1,78134.19,154.2,-0.15386,0.00021,8.08158]
[1777216811945,33.1,78134.61,154.2,-0.15378,0.00021,8.07878]
[1777216811992,33.1,78134.42,154.2,-0.15382,0.00021,8.0803]
[1777216817823,33.1,78134.84,154.2,-0.15373,0.00021,8.07702]
[1777216823865,33.1,78134.5,154.2,-0.15379,0.00021,8.07912]
[1777216832933,33.1,78134.23,154.2,-0.15384,0.00021,8.08096]
[1777216833955,33.1,78134.21,154.2,-0.15372,0.00021,8.07253]
[1777216834048,33.1,78134.21,154.2,-0.15372,0.00021,8.07253]
[1777216834064,33.1,78134.21,154.2,-0.15372,0.00021,8.07253]
[1777216834046,33.1,78134.21,154.2,-0.15371,0.00021,8.07248]
[1777216834942,33.1,78123.49,154.2,-0.15598,0.00021,8.14968]
[1777216839977,33.1,78121.11,154.2,-0.15648,0.00021,8.16685]
[1777216840219,33.1,78121.11,154.2,-0.15648,0.00021,8.16685]
[1777216841532,33.1,78118.26,154.2,-0.15709,0.00021,8.18737]
[1777216843685,33.1,78113.84,154.2,-0.15803,0.00021,8.21915]
[1777216844966,33.1,78113.66,154.2,-0.15807,0.00021,8.22038]
[1777216851070,33.09,78114.01,154.2,-0.15798,0.00021,8.2172]
[1777216856105,33.09,78116.07,154.2,-0.15753,0.00021,8.20205]
[1777216861140,33.09,78115.63,154.2,-0.15761,0.00021,8.20499]
[1777216865618,33.09,78115.68,154.2,-0.1576,0.00021,8.20446]
[1777216866928,33.09,78115.25,154.2,-0.15769,0.00021,8.20752]
[1777216876025,33.09,78115.21,154.2,-0.15769,0.00021,8.20748]
[1777216878967,33.09,78115.34,154.2,-0.15766,0.00021,8.20643]
[1777216879959,33.09,78115.2,154.2,-0.15768,0.00021,8.20737]
[1777216879974,33.09,78115.2,154.2,-0.15768,0.00021,8.20737]
[1777216880077,33.09,78115.2,154.2,-0.15768,0.00021,8.20737]
[1777216880163,33.09,78115.29,154.2,-0.15766,0.00021,8.20668]
[1777216880586,33.09,78115.29,154.2,-0.15766,0.00021,8.20668]
[1777216881383,33.09,78112.8,154.2,-0.1582,0.00021,8.22463]
[1777216881430,33.09,78110.98,154.2,-0.15858,0.00021,8.2376]
[1777216886315,33.09,78105.03,154.2,-0.15987,0.00022,8.28082]
[1777216889414,33.09,78104.8,154.2,-0.15993,0.00022,8.28253]
[1777216889432,33.09,78104.8,154.2,-0.15993,0.00022,8.28253]
[1777216889500,33.09,78103.89,154.2,-0.16012,0.00022,8.28911]
[1777216893335,33.09,78103.53,154.2,-0.16009,0.00022,8.28384]
[1777216893524,33.09,78103.53,154.2,-0.16009,0.00022,8.28384]
[1777216899405,33.09,78101.96,154.2,-0.16045,0.00022,8.29592]
[1777216900303,33.09,78101.96,154.2,-0.16045,0.00022,8.29592]
[1777216903585,33.09,78102.18,154.2,-0.16041,0.00022,8.29467]
[1777216909682,33.1,78101.88,154.2,-0.1605,0.00022,8.29751]
[1777216915518,33.1,78100.36,154.2,-0.16085,0.00022,8.3092]
[1777216916284,33.1,78100.36,154.2,-0.16085,0.00022,8.3092]
[1777216921562,33.1,78098.71,154.2,-0.16122,0.00022,8.32159]
[1777216926596,33.1,78098.78,154.2,-0.16122,0.00022,8.32146]
[1777216927758,33.1,78098.78,154.2,-0.16122,0.00022,8.32146]
[1777216927935,33.1,78098.78,154.2,-0.16122,0.00022,8.32146]
[1777216934653,33.11,78098.6,154.2,-0.16128,0.00022,8.32334]
[1777216937934,33.11,78098.7,154.2,-0.16126,0.00022,8.32274]
[1777216945729,33.11,78097.16,154.2,-0.16161,0.00022,8.33425]
[1777216950765,33.11,78096.62,154.2,-0.16173,0.00022,8.33831]
[1777216955799,33.11,78096.37,154.2,-0.16167,0.00022,8.33206]
[1777216962912,33.11,78095.63,154.2,-0.16183,0.00022,8.33749]
[1777216973925,33.11,78095.93,154.2,-0.16178,0.00022,8.33569]
[1777216978515,33.11,78095.79,154.2,-0.16181,0.00022,8.33684]
[1777216986857,33.11,78096.57,154.2,-0.16165,0.00022,8.33139]
[1777216987014,33.11,78096.57,154.2,-0.16165,0.00022,8.33139]
[1777216991160,33.11,78100.85,154.2,-0.16073,0.00022,8.30091]
[1777216992110,33.12,78100.64,154.2,-0.16078,0.00022,8.30259]
[1777216993062,33.12,78100.79,154.2,-0.16075,0.00022,8.3016]
[1777216995517,33.12,78102.2,154.2,-0.16046,0.00022,8.29208]
[1777216996084,33.12,78102.52,154.2,-0.1604,0.00022,8.29009]
[1777216997469,33.12,78102.72,154.2,-0.16036,0.00022,8.28875]
[1777216997474,33.12,78102.72,154.2,-0.16036,0.00022,8.28875]
[1777216999543,33.12,78111.49,154.2,-0.15848,0.00021,8.2258]
[1777217005147,33.13,78115.02,154.2,-0.15775,0.00021,8.20151]
[1777217010182,33.13,78117.28,154.2,-0.1573,0.00021,8.18628]
[1777217010726,33.13,78117.28,154.2,-0.1573,0.00021,8.18628]
[1777217016224,33.14,78117.81,154.2,-0.15711,0.00021,8.17583]
[1777217018855,33.14,78117.81,154.2,-0.15712,0.00021,8.17606]
[1777217028308,33.15,78118.54,154.2,-0.15704,0.00021,8.17333]
[1777217034350,33.15,78118.6,154.2,-0.15707,0.00021,8.17424]
[1777217036377,33.15,78118.6,154.2,-0.15707,0.00021,8.17424]
[1777217040345,33.16,78118.6,154.2,-0.15709,0.00021,8.17492]
[1777217040445,33.16,78118.6,154.2,-0.15709,0.00021,8.17492]
[1777217040573,33.16,78118.6,154.2,-0.15709,0.00021,8.17492]
[1777217040590,33.16,78118.6,154.2,-0.15709,0.00021,8.17492]
[1777217040646,33.16,78118.45,154.2,-0.15713,0.00021,8.17645]
[1777217040975,33.16,78118.45,154.2,-0.15713,0.00021,8.17645]
[1777217040975,33.16,78118.45,154.2,-0.15713,0.00021,8.17645]
[1777217041211,33.16,78118.45,154.2,-0.15713,0.00021,8.17645]
[1777217041306,33.16,78115.22,154.2,-0.15783,0.00021,8.1999]
[1777217041463,33.16,78115.22,154.2,-0.15783,0.00021,8.1999]
[1777217041535,33.16,78115.22,154.2,-0.15783,0.00021,8.1999]
[1777217042314,33.16,78078.28,154.2,-0.16587,0.00022,8.46585]
[1777217043053,33.16,78045.28,154.2,-0.17327,0.00023,8.70253]
[1777217045298,33.16,78052.44,154.2,-0.17166,0.00023,8.65169]
[1777217049478,33.16,78044.68,154.2,-0.17344,0.00023,8.70787]
[1777217052499,33.17,78039.12,154.2,-0.17471,0.00023,8.74787]
[1777217055360,33.17,78045.7,154.2,-0.17322,0.00023,8.70097]
[1777217055954,33.17,78045.7,154.2,-0.17322,0.00023,8.70097]
[1777217056054,33.17,78051.88,154.2,-0.17182,0.00023,8.65672]
[1777217059281,33.17,78051.45,154.2,-0.17191,0.00023,8.65979]
[1777217059983,33.17,78051.53,154.2,-0.1719,0.00023,8.6592]
[1777217065276,33.17,78050.29,154.2,-0.1722,0.00023,8.6687]
[1777217071263,33.17,78051.21,154.2,-0.17201,0.00023,8.66297]
[1777217076666,33.18,78049.28,154.2,-0.17236,0.00023,8.66958]
[1777217081702,33.18,78049.29,154.2,-0.17238,0.00023,8.67021]
[1777217086737,33.18,78049.16,154.2,-0.17243,0.00023,8.67183]
[1777217087956,33.18,78049.16,154.2,-0.17243,0.00023,8.67183]
[1777217087970,33.18,78049.16,154.2,-0.17243,0.00023,8.67183]
[1777217088860,33.18,78049.03,154.2,-0.17247,0.00023,8.6729]
[1777217088962,33.18,78042.45,154.2,-0.17397,0.00023,8.72011]
[1777217089472,33.18,78042.45,154.2,-0.17397,0.00023,8.72011]
[1777217089695,33.18,78042.45,154.2,-0.17397,0.00023,8.72011]
[1777217089722,33.18,78042.45,154.2,-0.17397,0.00023,8.72011]
[1777217089730,33.18,78042.45,154.2,-0.17397,0.00023,8.72011]
[1777217090026,33.19,78030.78,154.2,-0.17665,0.00023,8.80379]
[1777217091314,33.19,78030.78,154.2,-0.17665,0.00023,8.80379]
[1777217093483,33.19,78023.13,154.2,-0.17843,0.00023,8.85886]
[1777217099107,33.19,78021.45,154.2,-0.17884,0.00023,8.87143]
[1777217100659,33.19,78021.77,154.2,-0.17877,0.00023,8.86939]
[1777217101141,33.19,78021.77,154.2,-0.17877,0.00023,8.86939]
[1777217101849,33.19,78027.69,154.2,-0.17741,0.00023,8.82741]
[1777217104867,33.19,78033.0,154.2,-0.17621,0.00023,8.79012]
[1777217110032,33.2,78033.27,154.2,-0.17617,0.00023,8.78908]
[1777217112605,33.2,78036.24,154.2,-0.17551,0.00023,8.76853]
[1777217112681,33.2,78036.24,154.2,-0.17551,0.00023,8.76853]
[1777217113122,33.2,78037.08,154.2,-0.17533,0.00023,8.76277]
[1777217115007,33.2,78045.45,154.2,-0.17342,0.00023,8.70287]
[1777217119072,33.2,78046.47,154.2,-0.17318,0.00023,8.6956]
[1777217119161,33.2,78046.62,154.2,-0.17315,0.00023,8.69456]
[1777217124540,33.21,78046.4,154.2,-0.17322,0.00023,8.69674]
[1777217125347,33.21,78046.5,154.2,-0.17321,0.00023,8.69646]
[1777217125488,33.21,78046.5,154.2,-0.17321,0.00023,8.69646]
[1777217126013,33.21,78046.41,154.2,-0.17323,0.00023,8.6971]
[1777217131049,33.21,78046.8,154.2,-0.17304,0.00023,8.68668]
[1777217131490,33.21,78046.8,154.2,-0.17304,0.00023,8.68668]
[1777217132411,33.21,78046.8,154.2,-0.17304,0.00023,8.68668]
[1777217131572,33.21,78046.8,154.2,-0.17304,0.00023,8.68679]
[1777217133404,33.21,78046.8,154.2,-0.17304,0.00023,8.68679]
[1777217133963,33.21,78046.84,154.2,-0.17305,0.00023,8.68694]
[1777217134070,33.21,78047.2,154.2,-0.17297,0.00023,8.68437]
[1777217134596,33.21,78047.2,154.2,-0.17297,0.00023,8.68437]
[1777217135077,33.21,78050.4,154.2,-0.17225,0.00023,8.6616]
[1777217136615,33.21,78050.96,154.2,-0.17213,0.00023,8.65795]
[1777217137090,33.22,78050.97,154.2,-0.17214,0.00023,8.65824]
[1777217138435,33.22,78050.97,154.2,-0.17214,0.00023,8.65824]
[1777217138488,33.22,78050.97,154.2,-0.17214,0.00023,8.65824]
[1777217139105,33.22,78051.05,154.2,-0.17214,0.00023,8.65821]
[1777217143355,33.22,78052.18,154.2,-0.17189,0.00023,8.65024]
[1777217143457,33.22,78052.18,154.2,-0.17189,0.00023,8.65043]
[1777217147511,33.22,78051.7,154.2,-0.17202,0.00023,8.6544]
[1777217147580,33.22,78051.7,154.2,-0.17202,0.00023,8.6544]
[1777217148019,33.22,78051.7,154.2,-0.17203,0.00023,8.65493]
[1777217149341,33.22,78051.7,154.2,-0.17203,0.00023,8.65493]
[1777217149442,33.22,78051.51,154.2,-0.17208,0.00023,8.65639]
[1777217154534,33.23,78051.74,154.2,-0.17206,0.00023,8.65579]
[1777217156083,33.23,78051.6,154.2,-0.1721,0.00023,8.65705]
[1777217156223,33.23,78051.87,154.2,-0.17205,0.00023,8.65538]
[1777217161501,33.23,78053.01,154.2,-0.1718,0.00023,8.64747]
[1777217161727,33.23,78053.01,154.2,-0.1718,0.00023,8.64747]
[1777217162902,33.23,78055.8,154.2,-0.17117,0.00023,8.62757]
[1777217163275,33.23,78056.89,154.2,-0.17093,0.00023,8.61984]
[1777217165879,33.24,78056.77,154.2,-0.17097,0.00023,8.62131]
[1777217165898,33.24,78056.77,154.2,-0.17097,0.00023,8.62131]
[1777217166488,33.24,78059.81,154.2,-0.1703,0.00022,8.59999]
[1777217167305,33.24,78067.04,154.2,-0.16868,0.00022,8.54825]
[1777217170327,33.24,78074.91,154.2,-0.16695,0.00022,8.49243]
[1777217173268,33.24,78074.44,154.2,-0.16708,0.00022,8.4966]
[1777217173314,33.24,78074.44,154.2,-0.16708,0.00022,8.4966]
[1777217175221,33.25,78075.63,154.2,-0.16683,0.00022,8.48865]
[1777217175391,33.25,78075.63,154.2,-0.16683,0.00022,8.48865]
[1777217176284,33.25,78075.62,154.2,-0.16684,0.00022,8.48902]
[1777217181175,33.25,78075.73,154.2,-0.16685,0.00022,8.48918]
[1777217181207,33.25,78075.73,154.2,-0.16685,0.00022,8.48918]
[1777217181891,33.25,78075.62,154.2,-0.16688,0.00022,8.49016]
[1777217183723,33.25,78075.24,154.2,-0.16698,0.00022,8.49336]
[1777217188857,33.26,78075.33,154.2,-0.16699,0.00022,8.49395]
[1777217196022,33.26,78075.62,154.2,-0.16685,0.00022,8.48494]
[1777217196644,33.27,78075.91,154.2,-0.16681,0.00022,8.48366]
[1777217202551,33.27,78075.66,154.2,-0.16691,0.00022,8.48701]
[1777217207453,33.28,78076.28,154.2,-0.1668,0.00022,8.48335]
[1777217210948,33.28,78075.93,154.2,-0.1669,0.00022,8.4868]
[1777217217029,33.29,78076.22,154.2,-0.16689,0.00022,8.48625]
[1777217221784,33.29,78075.73,154.2,-0.16704,0.00022,8.49109]
[1777217224792,33.3,78081.09,154.2,-0.16589,0.00022,8.45393]
[1777217229586,33.3,78080.96,154.2,-0.16596,0.00022,8.45625]
[1777217235290,33.31,78085.55,154.2,-0.16499,0.00022,8.42492]
[1777217240904,33.32,78086.76,154.2,-0.16479,0.00022,8.41833]
[1777217248959,33.33,78085.28,154.2,-0.16518,0.00022,8.4312]
[1777217250030,33.33,78085.28,154.2,-0.16518,0.00022,8.4312]
[1777217250668,33.33,78085.3,154.2,-0.16519,0.00022,8.43134]
[1777217255802,33.34,78085.26,154.2,-0.16511,0.00022,8.42463]
[1777217258596,33.34,78085.42,154.2,-0.16512,0.00022,8.42479]
[1777217260037,33.34,78078.55,154.2,-0.16665,0.00022,8.47459]
[1777217261569,33.34,78078.55,154.2,-0.16665,0.00022,8.47459]
[1777217266943,33.35,78076.96,154.2,-0.16705,0.00022,8.48747]
[1777217272811,33.36,78077.6,154.2,-0.16695,0.00022,8.48411]
[1777217278511,33.36,78078.15,154.2,-0.16685,0.00022,8.48112]
[1777217284206,33.37,78078.54,154.2,-0.16681,0.00022,8.4796]
[1777217289242,33.37,78078.48,154.2,-0.16685,0.00022,8.48097]
[1777217289819,33.37,78078.48,154.2,-0.16685,0.00022,8.48097]
[1777217295283,33.37,78077.93,154.2,-0.167,0.00022,8.48604]
[1777217301326,33.38,78077.84,154.2,-0.16706,0.00022,8.48783]
[1777217306268,33.38,78077.57,154.2,-0.16714,0.00022,8.49052]
[1777217311396,33.39,78077.56,154.2,-0.16708,0.00022,8.48409]
[1777217313628,33.39,78079.05,154.2,-0.16676,0.00022,8.47377]
[1777217314720,33.39,78080.24,154.2,-0.16651,0.00022,8.46593]
[1777217316453,33.4,78080.48,154.2,-0.16647,0.00022,8.46455]
[1777217317253,33.4,78080.24,154.2,-0.16654,0.00022,8.46672]
[1777217318351,33.4,78080.24,154.2,-0.16654,0.00022,8.46672]
[1777217323480,33.4,78079.22,154.2,-0.1668,0.00022,8.47534]
[1777217329953,33.41,78079.02,154.2,-0.16688,0.00022,8.47785]
[1777217329962,33.41,78079.02,154.2,-0.16688,0.00022,8.47785]
[1777217331410,33.41,78079.02,154.2,-0.16689,0.00022,8.47828]
[1777217331516,33.41,78079.02,154.2,-0.16689,0.00022,8.47828]
[1777217332543,33.41,78073.51,154.2,-0.16813,0.00022,8.51813]
[1777217334556,33.41,78079.59,154.2,-0.1668,0.00022,8.47515]
[1777217337469,33.42,78078.89,154.2,-0.16696,0.00022,8.48054]
[1777217342612,33.42,78079.11,154.2,-0.16697,0.00022,8.48061]
[1777217347674,33.42,78079.79,154.2,-0.16683,0.00022,8.47632]
[1777217350855,33.43,78077.51,154.2,-0.16738,0.00022,8.49415]
[1777217350857,33.43,78077.51,154.2,-0.16738,0.00022,8.49415]
[1777217351552,33.43,78077.51,154.2,-0.16738,0.00022,8.49415]
[1777217352529,33.43,78077.83,154.2,-0.16732,0.00022,8.492]
[1777217358701,33.44,78084.62,154.2,-0.16586,0.00022,8.44478]
[1777217363761,33.44,78082.93,154.2,-0.16626,0.00022,8.45776]
[1777217365541,33.44,78082.93,154.2,-0.16626,0.00022,8.45776]
[1777217367396,33.44,78082.93,154.2,-0.16627,0.00022,8.45806]
[1777217369947,33.44,78082.66,154.2,-0.16634,0.00022,8.46041]
[1777217369961,33.44,78082.66,154.2,-0.16634,0.00022,8.46041]
[1777217374581,33.45,78080.78,154.2,-0.16665,0.00022,8.46611]
[1777217374591,33.45,78080.78,154.2,-0.16665,0.00022,8.46611]
[1777217374708,33.45,78082.0,154.2,-0.16639,0.00022,8.45768]
[1777217374880,33.45,78082.0,154.2,-0.16639,0.00022,8.45768]
[1777217374961,33.45,78082.0,154.2,-0.16639,0.00022,8.45768]
[1777217375186,33.45,78082.0,154.2,-0.16639,0.00022,8.45768]
[1777217375503,33.45,78082.0,154.2,-0.16639,0.00022,8.45768]
[1777217375595,33.45,78101.78,154.2,-0.16207,0.00022,8.31681]
[1777217375926,33.45,78101.78,154.2,-0.16207,0.00022,8.31681]
[1777217376009,33.45,78109.73,154.2,-0.16036,0.00021,8.26015]
[1777217377290,33.45,78109.73,154.2,-0.16036,0.00021,8.26015]
[1777217382539,33.45,78109.45,154.2,-0.16043,0.00021,8.26273]
[1777217384914,33.45,78108.96,154.2,-0.16055,0.00022,8.26658]
[1777217385026,33.45,78108.96,154.2,-0.16055,0.00022,8.26658]
[1777217387693,33.45,78109.28,154.2,-0.16049,0.00021,8.26452]
[1777217389938,33.45,78110.17,154.2,-0.1603,0.00021,8.25836]
[1777217395634,33.45,78116.22,154.2,-0.15901,0.00021,8.21536]
[1777217401529,33.46,78116.69,154.2,-0.15892,0.00021,8.21238]
[1777217401538,33.46,78116.69,154.2,-0.15892,0.00021,8.21238]
[1777217401821,33.46,78117.69,154.2,-0.15871,0.00021,8.2054]
[1777217402094,33.46,78117.69,154.2,-0.15871,0.00021,8.2054]
[1777217402199,33.46,78124.82,154.2,-0.15719,0.00021,8.15458]
[1777217403046,33.46,78131.23,154.2,-0.15584,0.00021,8.10903]
[1777217405196,33.46,78132.67,154.2,-0.15554,0.00021,8.09898]
[1777217409490,33.46,78125.12,154.2,-0.15717,0.00021,8.15382]
[1777217413121,33.46,78130.82,154.2,-0.15598,0.00021,8.11377]
[1777217417698,33.47,78130.73,154.2,-0.15602,0.00021,8.11502]
[1777217418157,33.47,78125.42,154.2,-0.15715,0.00021,8.15325]
[1777217419634,33.47,78125.42,154.2,-0.15715,0.00021,8.15325]
[1777217424792,33.47,78122.87,154.2,-0.15773,0.00021,8.17275]
[1777217428330,33.48,78117.81,154.2,-0.15883,0.00021,8.20944]
[1777217434269,33.48,78114.58,154.2,-0.15943,0.00021,8.22533]
[1777217439304,33.48,78114.47,154.2,-0.15948,0.00021,8.22689]
[1777217440352,33.48,78114.47,154.2,-0.15948,0.00021,8.22689]
[1777217447742,33.49,78114.58,154.2,-0.15949,0.00021,8.22723]
[1777217447784,33.49,78114.58,154.2,-0.15949,0.00021,8.22723]
[1777217448367,33.49,78110.57,154.2,-0.16036,0.00021,8.25636]
[1777217453470,33.5,78109.02,154.2,-0.16074,0.00022,8.2689]
[1777217459654,33.51,78105.75,154.2,-0.16151,0.00022,8.29433]
[1777217465486,33.52,78107.52,154.2,-0.1612,0.00022,8.28421]
[1777217470521,33.52,78108.04,154.2,-0.16115,0.00022,8.28238]
[1777217475659,33.53,78107.74,154.2,-0.16126,0.00022,8.28602]
[1777217481598,33.54,78106.29,154.2,-0.16164,0.00022,8.29887]
[1777217486633,33.55,78106.2,154.2,-0.16172,0.00022,8.3013]
[1777217491667,33.56,78103.47,154.2,-0.16224,0.00022,8.31416]
[1777217496702,33.56,78103.93,154.2,-0.16219,0.00022,8.31258]
[1777217501738,33.57,78104.24,154.2,-0.16218,0.00022,8.31243]
[1777217506773,33.58,78104.48,154.2,-0.16218,0.00022,8.31244]
[1777217516842,33.59,78104.48,154.2,-0.16228,0.00022,8.31584]
[1777217521877,33.6,78103.54,154.2,-0.16254,0.00022,8.32416]
[1777217526913,33.61,78103.54,154.2,-0.16259,0.00022,8.32579]
[1777217532093,33.61,78103.55,154.2,-0.16262,0.00022,8.32702]
[1777217532161,33.61,78093.96,154.2,-0.16471,0.00022,8.39532]
[1777217537964,33.62,78091.49,154.2,-0.16528,0.00022,8.41385]
[1777217542527,33.62,78084.15,154.2,-0.16692,0.00022,8.46678]
[1777217548061,33.63,78082.4,154.2,-0.16732,0.00022,8.47982]
[1777217554103,33.63,78082.65,154.2,-0.16717,0.00022,8.47043]
[1777217559138,33.63,78081.91,154.2,-0.16734,0.00022,8.47616]
[1777217564172,33.63,78081.48,154.2,-0.16745,0.00022,8.47966]
[1777217569208,33.63,78080.57,154.2,-0.16767,0.00022,8.48651]
[1777217574243,33.64,78080.7,154.2,-0.16765,0.00022,8.48597]
[1777217577675,33.64,78080.74,154.2,-0.16765,0.00022,8.48584]
[1777217577776,33.64,78080.74,154.2,-0.16765,0.00022,8.48592]
[1777217578773,33.64,78080.74,154.2,-0.16765,0.00022,8.48592]
[1777217578872,33.64,78080.54,154.2,-0.16769,0.00022,8.48726]
[1777217584214,33.64,78081.07,154.2,-0.16758,0.00022,8.48381]
[1777217589350,33.64,78083.81,154.2,-0.16699,0.00022,8.4649]
[1777217595391,33.64,78083.58,154.2,-0.16706,0.00022,8.46714]
[1777217597406,33.64,78072.63,154.2,-0.16949,0.00022,8.54477]
[1777217602920,33.64,78069.51,154.2,-0.17018,0.00022,8.56669]
[1777217612467,33.64,78068.96,154.2,-0.17029,0.00022,8.57029]
[1777217612566,33.64,78068.96,154.2,-0.17017,0.00022,8.56197]
[1777217615657,33.64,78068.88,154.2,-0.1702,0.00022,8.5629]
[1777217615953,33.64,78064.36,154.2,-0.17121,0.00022,8.59503]
[1777217616548,33.64,78055.91,154.2,-0.17311,0.00023,8.65492]
[1777217621799,33.65,78053.99,154.2,-0.17356,0.00023,8.669]
[1777217627624,33.65,78051.81,154.2,-0.17408,0.00023,8.68515]
[1777217632660,33.65,78052.06,154.2,-0.17404,0.00023,8.68386]
[1777217637695,33.65,78051.93,154.2,-0.17408,0.00023,8.68522]
[1777217642730,33.66,78052.1,154.2,-0.17405,0.00023,8.68445]
[1777217647765,33.66,78051.71,154.2,-0.17416,0.00023,8.68763]
[1777217653811,33.66,78051.94,154.2,-0.17412,0.00023,8.68647]
[1777217658847,33.66,78051.87,154.2,-0.17415,0.00023,8.68734]
[1777217663882,33.66,78052.18,154.2,-0.17409,0.00023,8.68553]
[1777217664293,33.66,78052.18,154.2,-0.17409,0.00023,8.68553]
[1777217664889,33.66,78052.16,154.2,-0.1741,0.00023,8.68575]
[1777217665188,33.66,78052.16,154.2,-0.1741,0.00023,8.68575]
[1777217665951,33.66,78052.16,154.2,-0.1741,0.00023,8.68575]
[1777217665896,33.66,78051.99,154.2,-0.17413,0.00023,8.68681]
[1777217666052,33.66,78051.99,154.2,-0.17413,0.00023,8.68689]
[1777217670471,33.66,78052.06,154.2,-0.17411,0.00023,8.68626]
[1777217671308,33.66,78052.06,154.2,-0.1741,0.00023,8.68587]
[1777217671330,33.66,78052.06,154.2,-0.1741,0.00023,8.68587]
[1777217671938,33.66,78047.59,154.2,-0.17499,0.00023,8.70909]
[1777217676973,33.66,78048.71,154.2,-0.17474,0.00023,8.70135]
[1777217684022,33.66,78049.55,154.2,-0.17456,0.00023,8.69583]
[1777217688098,33.66,78049.19,154.2,-0.17465,0.00023,8.69852]
[1777217688199,33.66,78049.78,154.2,-0.17452,0.00023,8.69442]
[1777217692375,33.66,78050.49,154.2,-0.17434,0.00023,8.68897]
[1777217692476,33.66,78055.7,154.2,-0.17316,0.00023,8.6521]
[1777217695618,33.66,78058.26,154.2,-0.17258,0.00022,8.63388]
[1777217695622,33.66,78057.63,154.2,-0.17272,0.00022,8.63826]
[1777217697257,33.66,78057.9,154.2,-0.17266,0.00022,8.63649]
[1777217697593,33.66,78057.61,154.2,-0.17273,0.00022,8.63868]
[1777217703468,33.66,78057.34,154.2,-0.17278,0.00022,8.64022]
[1777217703569,33.66,78057.45,154.2,-0.17276,0.00022,8.63938]
[1777217704582,33.66,78057.45,154.2,-0.17276,0.00022,8.63938]
[1777217710737,33.66,78057.68,154.2,-0.17269,0.00022,8.63724]
[1777217712219,33.66,78063.83,154.2,-0.1713,0.00022,8.5936]
[1777217716247,33.66,78070.75,154.2,-0.16976,0.00022,8.54466]
[1777217722151,33.66,78072.47,154.2,-0.16938,0.00022,8.53272]
[1777217727323,33.66,78072.6,154.2,-0.16937,0.00022,8.53222]
[1777217732359,33.66,78071.08,154.2,-0.16959,0.00022,8.535]
[1777217737394,33.66,78071.61,154.2,-0.16948,0.00022,8.53153]
[1777217746457,33.66,78071.57,154.2,-0.16951,0.00022,8.53231]
[1777217752498,33.67,78071.96,154.2,-0.16943,0.00022,8.52989]
[1777217762568,33.67,78072.59,154.2,-0.16931,0.00022,8.52604]
[1777217773645,33.67,78073.66,154.2,-0.1691,0.00022,8.5193]
[1777217780633,33.67,78073.61,154.2,-0.16912,0.00022,8.51996]
[1777217788751,33.68,78072.9,154.2,-0.1693,0.00022,8.52578]
[1777217793785,33.68,78067.21,154.2,-0.17045,0.00022,8.55802]
[1777217798822,33.68,78071.3,154.2,-0.16955,0.00022,8.52928]
[1777217803857,33.68,78070.76,154.2,-0.16968,0.00022,8.53341]
[1777217809035,33.68,78074.51,154.2,-0.16886,0.00022,8.50721]
[1777217815942,33.68,78075.34,154.2,-0.16869,0.00022,8.50212]
[1777217820943,33.69,78073.75,154.2,-0.16906,0.00022,8.51365]
[1777217826013,33.69,78071.97,154.2,-0.16946,0.00022,8.52651]
[1777217831048,33.69,78070.18,154.2,-0.16986,0.00022,8.53924]
[1777217836083,33.69,78067.81,154.2,-0.17039,0.00022,8.55585]
[1777217842125,33.69,78067.63,154.2,-0.17042,0.00022,8.55692]
[1777217847159,33.69,78067.69,154.2,-0.1704,0.00022,8.55632]
[1777217848390,33.69,78067.69,154.2,-0.1704,0.00022,8.55632]
[1777217848545,33.69,78067.69,154.2,-0.1704,0.00022,8.55628]
[1777217849871,33.69,78067.69,154.2,-0.1704,0.00022,8.55628]
[1777217849970,33.68,78067.69,154.2,-0.17039,0.00022,8.55603]
[1777217855822,33.68,78065.88,154.2,-0.17067,0.00022,8.56038]
[1777217860898,33.68,78066.82,154.2,-0.17045,0.00022,8.55359]
[1777217860935,33.68,78066.76,154.2,-0.17047,0.00022,8.55398]
[1777217866293,33.68,78066.91,154.2,-0.17043,0.00022,8.5529]
[1777217868182,33.68,78066.91,154.5,-0.17043,0.00022,8.5529]
[1777217868184,33.68,78066.91,154.5,-0.17043,0.00022,8.5529]
[1777217869571,33.68,78067.07,154.5,-0.1704,0.00022,8.55177]
[1777217869605,33.68,78067.29,154.5,-0.17035,0.00022,8.55022]
[1777217870280,33.68,78067.29,154.5,-0.17035,0.00022,8.55022]
[1777217871609,33.68,78067.18,154.5,-0.17036,0.00022,8.55078]
[1777217875447,33.68,78070.78,154.5,-0.16954,0.00022,8.52453]
[1777217876071,33.68,78070.78,154.5,-0.16954,0.00022,8.52453]
[1777217881400,33.67,78071.86,154.5,-0.16926,0.00022,8.51573]
[1777217882233,33.67,78071.86,154.5,-0.16926,0.00022,8.51573]
[1777217882693,33.67,78071.86,154.5,-0.16926,0.00022,8.51573]
[1777217883140,33.67,78071.86,154.5,-0.16926,0.00022,8.51573]
[1777217883714,33.67,78071.86,154.5,-0.16926,0.00022,8.51557]
[1777217883815,33.67,78073.37,154.5,-0.16892,0.00022,8.50475]
[1777217885831,33.67,78073.23,154.5,-0.16895,0.00022,8.50582]
[1777217885932,33.67,78073.59,154.5,-0.16887,0.00022,8.50336]
[1777217887503,33.67,78073.97,154.5,-0.16878,0.00022,8.50054]
[1777217887604,33.67,78073.97,154.5,-0.16878,0.00022,8.50041]
[1777217889977,33.67,78074.15,154.5,-0.16874,0.00022,8.49923]
[1777217890076,33.67,78074.26,154.5,-0.16872,0.00022,8.49855]
[1777217895756,33.67,78074.29,154.5,-0.16872,0.00022,8.49848]
[1777217896155,33.67,78074.29,154.5,-0.16872,0.00022,8.49848]
[1777217896160,33.67,78074.29,154.5,-0.16872,0.00022,8.49848]
[1777217895857,33.67,78074.29,154.5,-0.16872,0.00022,8.49856]
[1777217896257,33.67,78074.29,154.5,-0.16872,0.00022,8.49836]
[1777217898608,33.67,78074.29,154.5,-0.16871,0.00022,8.49825]
[1777217900214,33.67,78074.29,154.5,-0.16871,0.00022,8.49814]
[1777217900315,33.67,78074.29,154.5,-0.1687,0.00022,8.49791]
[1777217905569,33.67,78074.65,154.5,-0.16864,0.00022,8.49595]
[1777217906339,33.67,78074.65,154.5,-0.16864,0.00022,8.49595]
[1777217908613,33.67,78074.65,154.5,-0.16864,0.00022,8.49608]
[1777217910357,33.67,78074.65,154.5,-0.16865,0.00022,8.49633]
[1777217914648,33.68,78074.47,154.5,-0.16859,0.00022,8.49]
[1777217914694,33.68,78074.47,154.5,-0.1686,0.00022,8.49014]
[1777217918432,33.68,78074.49,154.5,-0.16858,0.00022,8.48976]
[1777217923695,33.67,78074.31,154.5,-0.16861,0.00022,8.49057]
[1777217928838,33.67,78074.58,154.5,-0.16855,0.00022,8.48859]
[1777217930523,33.67,78074.81,154.5,-0.16849,0.00022,8.48668]
[1777217937520,33.67,78074.81,154.5,-0.16847,0.00022,8.48621]
[1777217938402,33.67,78074.81,154.5,-0.16847,0.00022,8.48608]
[1777217946177,33.67,78075.14,154.5,-0.16839,0.00022,8.48344]
[1777217950150,33.67,78075.58,154.5,-0.16828,0.00022,8.48001]
[1777217953733,33.67,78075.58,154.5,-0.16827,0.00022,8.47987]
[1777217953777,33.67,78075.58,154.5,-0.16827,0.00022,8.47978]
[1777217958469,33.67,78075.58,154.5,-0.16826,0.00022,8.47956]
[1777217963701,33.66,78075.58,154.5,-0.16825,0.00022,8.47915]
[1777217970017,33.66,78075.62,154.5,-0.16823,0.00022,8.4784]
[1777217973274,33.66,78077.97,154.5,-0.16758,0.00022,8.4534]
[1777217974882,33.66,78083.83,154.5,-0.16629,0.00022,8.41192]
[1777217979263,33.66,78088.82,154.5,-0.16517,0.00022,8.37571]
[1777217985122,33.65,78092.62,154.5,-0.16432,0.00022,8.34833]
[1777217990158,33.65,78093.08,154.5,-0.16421,0.00022,8.34466]
[1777217995193,33.65,78093.43,154.5,-0.16412,0.00022,8.34176]
[1777218000228,33.65,78092.31,154.5,-0.16435,0.00022,8.34921]
[1777218001235,33.65,78087.27,154.5,-0.16545,0.00022,8.38478]
[1777218004753,33.65,78085.67,154.5,-0.16579,0.00022,8.3957]
[1777218010298,33.64,78085.49,154.5,-0.16579,0.00022,8.39585]
[1777218015334,33.64,78084.58,154.5,-0.16597,0.00022,8.40148]
[1777218023390,33.63,78084.67,154.5,-0.16591,0.00022,8.39952]
[1777218028424,33.63,78084.58,154.5,-0.1659,0.00022,8.39934]
[1777218033460,33.63,78084.82,154.5,-0.16571,0.00022,8.38858]
[1777218038495,33.62,78084.46,154.5,-0.16576,0.00022,8.39033]
[1777218043866,33.62,78080.51,154.5,-0.16661,0.00022,8.41756]
[1777218049572,33.61,78080.52,154.5,-0.16656,0.00022,8.41613]
[1777218062295,33.61,78080.62,154.5,-0.16652,0.00022,8.41464]
[1777218067698,33.6,78080.68,154.5,-0.16642,0.00022,8.41155]
[1777218072733,33.59,78080.53,154.5,-0.16643,0.00022,8.41166]
[1777218078673,33.59,78080.41,154.5,-0.16643,0.00022,8.41175]
[1777218084733,33.59,78080.28,154.5,-0.16643,0.00022,8.4117]
[1777218085959,33.58,78080.29,154.5,-0.16641,0.00022,8.41103]
[1777218090304,33.58,78068.5,154.5,-0.16899,0.00022,8.49357]
[1777218090691,33.58,78068.5,154.5,-0.16899,0.00022,8.49357]
[1777218090860,33.58,78066.01,154.5,-0.16953,0.00022,8.51089]
[1777218093204,33.58,78066.77,154.5,-0.16924,0.00022,8.49712]
[1777218093299,33.58,78066.9,154.5,-0.16921,0.00022,8.49608]
[1777218095895,33.58,78061.91,154.5,-0.17032,0.00022,8.53142]
[1777218100930,33.58,78063.06,154.5,-0.17007,0.00022,8.52349]
[1777218105107,33.58,78063.15,154.5,-0.17005,0.00022,8.52294]
[1777218111000,33.58,78067.41,154.5,-0.16912,0.00022,8.4932]
[1777218116856,33.58,78067.29,154.5,-0.16915,0.00022,8.49439]
[1777218122077,33.58,78066.12,154.5,-0.16943,0.00022,8.50326]
[1777218130279,33.59,78066.23,154.5,-0.16942,0.00022,8.50272]
[1777218136177,33.59,78066.41,154.5,-0.1694,0.00022,8.50233]
[1777218141211,33.59,78066.09,154.5,-0.16949,0.00022,8.50502]
[1777218146247,33.59,78066.48,154.5,-0.16941,0.00022,8.50268]
[1777218150166,33.59,78066.36,154.5,-0.16945,0.00022,8.5038]
[1777218155310,33.6,78066.49,154.5,-0.16932,0.00022,8.49517]
[1777218160057,33.6,78066.48,154.5,-0.16933,0.00022,8.49553]
[1777218160066,33.6,78066.48,154.5,-0.16933,0.00022,8.49553]
[1777218164373,33.6,78074.29,154.5,-0.16761,0.00022,8.44084]
[1777218169409,33.62,78075.57,154.5,-0.16745,0.00022,8.43576]
[1777218174444,33.62,78074.32,154.5,-0.16776,0.00022,8.44569]
[1777218179522,33.63,78074.48,154.5,-0.16774,0.00022,8.44525]
[1777218185446,33.63,78074.84,154.5,-0.16769,0.00022,8.44359]
[1777218185501,33.63,78074.84,154.5,-0.16769,0.00022,8.44359]
[1777218192544,33.63,78074.06,154.5,-0.1679,0.00022,8.45016]
[1777218196896,33.64,78074.11,154.5,-0.16791,0.00022,8.45069]
[1777218197318,33.64,78074.11,154.5,-0.16791,0.00022,8.45069]
[1777218198762,33.64,78071.39,154.5,-0.16853,0.00022,8.47046]
[1777218198769,33.64,78071.39,154.5,-0.16853,0.00022,8.47046]
[1777218198817,33.64,78071.3,154.5,-0.16856,0.00022,8.47125]
[1777218202225,33.64,78070.47,154.5,-0.16874,0.00022,8.47698]
[1777218208028,33.64,78070.31,154.5,-0.16876,0.00022,8.47768]
[1777218216738,33.64,78070.39,154.5,-0.1686,0.00022,8.46821]
[1777218218462,33.64,78070.39,154.5,-0.1686,0.00022,8.46821]
[1777218221762,33.64,78070.39,154.5,-0.1686,0.00022,8.46805]
[1777218227815,33.63,78070.25,154.5,-0.16861,0.00022,8.46865]
[1777218233857,33.63,78071.75,154.5,-0.16827,0.00022,8.45779]
[1777218238892,33.63,78073.02,154.5,-0.16799,0.00022,8.44866]
[1777218239606,33.63,78073.02,154.5,-0.16799,0.00022,8.44866]
[1777218245211,33.63,78070.75,154.5,-0.16849,0.00022,8.46463]
[1777218246402,33.63,78068.17,154.5,-0.16906,0.00022,8.48284]
[1777218246489,33.63,78068.17,154.5,-0.16906,0.00022,8.48284]
[1777218246590,33.63,78068.32,154.5,-0.16902,0.00022,8.48166]
[1777218248547,33.63,78066.85,154.5,-0.16935,0.00022,8.49206]
[1777218248550,33.63,78066.85,154.5,-0.16935,0.00022,8.49206]
[1777218248563,33.63,78065.88,154.5,-0.16957,0.00022,8.49905]
[1777218253997,33.63,78065.57,154.5,-0.16966,0.00022,8.50191]
[1777218259033,33.64,78065.65,154.5,-0.16966,0.00022,8.50195]
[1777218264280,33.64,78065.63,154.5,-0.16968,0.00022,8.50257]
[1777218271582,33.64,78065.59,154.5,-0.16971,0.00022,8.50354]
[1777218271683,33.64,78065.59,154.5,-0.1696,0.00022,8.4956]
[1777218278165,33.64,78066.14,154.5,-0.16946,0.00022,8.49112]
[1777218283201,33.64,78065.11,154.5,-0.16967,0.00022,8.49785]
[1777218288237,33.64,78065.12,154.5,-0.16965,0.00022,8.49725]
[1777218289745,33.64,78065.02,154.5,-0.16967,0.00022,8.49785]
[1777218301329,33.63,78064.99,154.5,-0.16964,0.00022,8.49676]
[1777218304781,33.63,78065.91,154.5,-0.16942,0.00022,8.48994]
[1777218311399,33.63,78065.86,154.5,-0.16941,0.00022,8.4896]
[1777218318447,33.62,78065.67,154.5,-0.16944,0.00022,8.49024]
[1777218321184,33.62,78065.67,154.5,-0.16943,0.00022,8.49004]
[1777218325304,33.62,78065.41,154.5,-0.16947,0.00022,8.49148]
[1777218325353,33.62,78065.41,154.5,-0.16947,0.00022,8.49137]
[1777218330532,33.62,78065.66,154.5,-0.16943,0.00022,8.49018]
[1777218332952,33.62,78065.23,154.5,-0.16941,0.00022,8.48506]
[1777218333060,33.62,78065.23,154.5,-0.16942,0.00022,8.4853]
[1777218333799,33.62,78065.23,154.5,-0.16942,0.00022,8.4853]
[1777218334561,33.62,78059.34,154.5,-0.17074,0.00022,8.52698]
[1777218334980,33.62,78059.34,154.5,-0.17074,0.00022,8.52698]
[1777218335569,33.62,78047.02,154.5,-0.17352,0.00023,8.61414]
[1777218339046,33.62,78046.24,154.5,-0.1737,0.00023,8.61954]
[1777218343177,33.62,78046.03,154.5,-0.17374,0.00023,8.62085]
[1777218343673,33.63,78045.99,154.5,-0.17378,0.00023,8.62207]
[1777218345566,33.63,78045.82,154.5,-0.17386,0.00023,8.62475]
[1777218345688,33.64,78045.79,154.5,-0.17392,0.00023,8.6264]
[1777218349004,33.63,78044.99,154.5,-0.17404,0.00023,8.63004]
[1777218361525,33.61,78045.42,154.5,-0.1738,0.00023,8.62256]
[1777218366837,33.61,78046.23,154.5,-0.17359,0.00023,8.61628]
[1777218371871,33.61,78045.74,154.5,-0.1737,0.00023,8.61946]
[1777218373129,33.61,78045.74,154.5,-0.1737,0.00023,8.61946]
[1777218373308,33.61,78045.84,154.5,-0.17367,0.00023,8.61869]
[1777218373886,33.61,78039.19,154.5,-0.17519,0.00023,8.66578]
[1777218376237,33.61,78037.87,154.5,-0.17552,0.00023,8.67592]
[1777218376410,33.61,78037.87,154.5,-0.17552,0.00023,8.67592]
[1777218376623,33.61,78038.43,154.5,-0.17539,0.00023,8.67204]
[1777218377049,33.61,78038.43,154.5,-0.17539,0.00023,8.67204]
[1777218377542,33.61,78026.71,154.5,-0.1781,0.00023,8.75496]
[1777218378231,33.61,78026.71,154.5,-0.1781,0.00023,8.75496]
[1777218378236,33.61,78026.71,154.5,-0.1781,0.00023,8.75496]
[1777218378394,33.61,78028.63,154.5,-0.17766,0.00023,8.74159]
[1777218378937,33.61,78028.63,154.5,-0.17766,0.00023,8.74159]
[1777218379038,33.61,78029.58,154.5,-0.17743,0.00023,8.73471]
[1777218379749,33.61,78029.58,154.5,-0.17743,0.00023,8.73471]
[1777218380612,33.61,78029.79,154.5,-0.17739,0.00023,8.73326]
[1777218382194,33.61,78029.14,154.5,-0.17753,0.00023,8.73766]
[1777218383472,33.61,78029.02,154.5,-0.17755,0.00023,8.73814]
[1777218383573,33.61,78028.9,154.5,-0.17757,0.00023,8.73898]
[1777218385643,33.61,78028.04,154.5,-0.17777,0.00023,8.74506]
[1777218385745,33.61,78028.02,154.5,-0.17778,0.00023,8.74521]
[1777218394039,33.6,78028.17,154.5,-0.17757,0.00023,8.73431]
[1777218401660,33.6,78028.21,154.5,-0.17755,0.00023,8.73382]
[1777218407130,33.59,78028.46,154.5,-0.17742,0.00023,8.72971]
[1777218407772,33.59,78028.46,154.5,-0.17742,0.00023,8.72971]
[1777218411302,33.59,78028.21,154.5,-0.17747,0.00023,8.73127]
[1777218411740,33.59,78028.14,154.5,-0.17746,0.00023,8.73079]
[1777218416390,33.58,78028.26,154.5,-0.17741,0.00023,8.72936]
[1777218418215,33.58,78033.82,154.5,-0.17609,0.00023,8.68894]
[1777218418795,33.58,78033.82,154.5,-0.17609,0.00023,8.68894]
[1777218424273,33.57,78034.9,154.5,-0.17581,0.00023,8.68017]
[1777218425636,33.57,78035.03,154.5,-0.17577,0.00023,8.67903]
[1777218426696,33.57,78034.84,154.5,-0.1758,0.00023,8.67991]
[1777218427491,33.57,78035.05,154.5,-0.17575,0.00023,8.67843]
[1777218430108,33.57,78037.41,154.5,-0.17519,0.00023,8.6611]
[1777218435812,33.56,78040.16,154.5,-0.17454,0.00023,8.64093]
[1777218443159,33.56,78040.23,154.5,-0.17449,0.00023,8.63937]
[1777218443256,33.56,78040.23,154.5,-0.17449,0.00023,8.63937]
[1777218443686,33.56,78047.29,154.5,-0.17286,0.00023,8.58872]
[1777218444397,33.56,78054.39,154.5,-0.17125,0.00023,8.53834]
[1777218449432,33.55,78056.19,154.5,-0.17084,0.00023,8.52541]
[1777218454467,33.55,78055.46,154.5,-0.17087,0.00023,8.5221]
[1777218459503,33.55,78054.96,154.5,-0.17098,0.00023,8.52546]
[1777218462120,33.55,78054.96,154.5,-0.17098,0.00023,8.52546]
[1777218462524,33.55,78060.91,154.5,-0.16964,0.00022,8.48318]
[1777218465066,33.55,78063.7,154.5,-0.169,0.00022,8.46301]
[1777218465545,33.55,78063.41,154.5,-0.16906,0.00022,8.4649]
[1777218472711,33.55,78062.87,154.5,-0.16919,0.00022,8.46884]
[1777218480651,33.55,78062.81,154.5,-0.16921,0.00022,8.4697]
[1777218484674,33.55,78063.73,154.5,-0.16901,0.00022,8.46329]
[1777218484776,33.55,78063.72,154.5,-0.16901,0.00022,8.46344]
[1777218490721,33.55,78066.48,154.5,-0.16837,0.00022,8.44304]
[1777218495860,33.55,78066.5,154.5,-0.16834,0.00022,8.44199]
[1777218497846,33.55,78066.39,154.5,-0.16836,0.00022,8.44277]
[1777218498776,33.54,78066.07,154.5,-0.16841,0.00022,8.44409]
[1777218508149,33.54,78066.28,154.5,-0.16831,0.00022,8.44113]
[1777218508847,33.53,78066.12,154.5,-0.16828,0.00022,8.44015]
[1777218514891,33.52,78066.47,154.5,-0.16803,0.00022,8.42768]
[1777218524959,33.51,78065.91,154.5,-0.16807,0.00022,8.42895]
[1777218530295,33.5,78066.18,154.5,-0.16798,0.00022,8.42592]
[1777218539268,33.49,78065.87,154.5,-0.16799,0.00022,8.42646]
[1777218539362,33.49,78065.87,154.5,-0.16799,0.00022,8.42646]
[1777218539661,33.49,78065.87,154.5,-0.16799,0.00022,8.42646]
[1777218539819,33.49,78065.87,154.5,-0.16796,0.00022,8.42536]
[1777218540874,33.49,78047.39,154.5,-0.17211,0.00023,8.55631]
[1777218541543,33.49,78041.52,154.5,-0.17345,0.00023,8.59794]
[1777218544522,33.49,78041.01,154.5,-0.17355,0.00023,8.60101]
[1777218544623,33.48,78040.98,154.5,-0.17355,0.00023,8.60095]
[1777218544942,33.48,78040.98,154.5,-0.17355,0.00023,8.60095]
[1777218545313,33.48,78040.98,154.5,-0.17355,0.00023,8.60095]
[1777218545673,33.48,78040.98,154.5,-0.17353,0.00023,8.60047]
[1777218551142,33.48,78040.93,154.5,-0.17349,0.00023,8.59926]
[1777218556685,33.47,78040.94,154.5,-0.17346,0.00023,8.59817]
[1777218558191,33.47,78048.54,154.5,-0.17171,0.00023,8.54355]
[1777218566247,33.46,78049.28,154.5,-0.1715,0.00023,8.53694]
[1777218571282,33.46,78049.24,154.5,-0.17136,0.00023,8.52815]
[1777218573297,33.46,78043.49,154.5,-0.17266,0.00023,8.56868]
[1777218578877,33.45,78041.1,154.5,-0.17318,0.00023,8.58482]
[1777218578331,33.45,78035.19,154.5,-0.17452,0.00023,8.62654]
[1777218583369,33.45,78036.08,154.5,-0.17428,0.00023,8.61891]
[1777218588405,33.44,78035.04,154.5,-0.17447,0.00023,8.62501]
[1777218593439,33.44,78035.11,154.5,-0.17442,0.00023,8.62324]
[1777218599482,33.43,78036.71,154.5,-0.174,0.00023,8.61044]
[1777218604813,33.42,78036.71,154.5,-0.17398,0.00023,8.60952]
[1777218607036,33.42,78035.72,154.5,-0.17419,0.00023,8.61609]
[1777218607881,33.42,78041.82,154.5,-0.17278,0.00023,8.57228]
[1777218608481,33.42,78041.82,154.5,-0.17278,0.00023,8.57228]
[1777218613581,33.4,78043.42,154.5,-0.17229,0.00023,8.55692]
[1777218617735,33.38,78043.6,154.5,-0.1721,0.00023,8.551]
[1777218624658,33.36,78043.66,154.5,-0.17193,0.00023,8.54553]
[1777218630795,33.35,78044.75,154.5,-0.17163,0.00023,8.53609]
[1777218632714,33.35,78052.34,154.5,-0.16977,0.00023,8.47321]
[1777218634460,33.35,78052.47,154.5,-0.16973,0.00023,8.47223]
[1777218634728,33.35,78053.28,154.5,-0.16955,0.00023,8.4664]
[1777218639763,33.34,78053.75,154.5,-0.1694,0.00023,8.46172]
[1777218644124,33.34,78053.84,154.5,-0.16935,0.00023,8.46003]
[1777218644125,33.34,78053.84,154.5,-0.16935,0.00023,8.46003]
[1777218644374,33.34,78053.84,154.5,-0.16935,0.00023,8.46003]
[1777218644798,33.34,78057.85,154.5,-0.16844,0.00023,8.43115]
[1777218646686,33.34,78057.59,154.5,-0.16848,0.00023,8.43261]
[1777218651847,33.33,78060.37,154.5,-0.16779,0.00022,8.41059]
[1777218656881,33.32,78060.33,154.5,-0.16775,0.00022,8.40914]
[1777218661917,33.31,78061.27,154.5,-0.16748,0.00022,8.40069]
[1777218666952,33.31,78064.75,154.5,-0.16665,0.00022,8.37413]
[1777218671951,33.3,78064.45,154.5,-0.16667,0.00022,8.37471]
[1777218674404,33.3,78069.44,154.5,-0.16553,0.00022,8.33839]
[1777218679820,33.29,78073.37,154.5,-0.16461,0.00022,8.30871]
[1777218687094,33.28,78076.17,154.5,-0.16393,0.00022,8.28684]
[1777218692129,33.28,78075.17,154.5,-0.164,0.00022,8.28466]
[1777218697163,33.27,78077.06,154.5,-0.16355,0.00022,8.27014]
[1777218702198,33.27,78077.25,154.5,-0.16349,0.00022,8.26792]
[1777218707235,33.27,78078.61,154.5,-0.16316,0.00022,8.25737]
[1777218714284,33.26,78079.54,154.5,-0.16292,0.00022,8.24968]
[1777218719318,33.26,78076.54,154.5,-0.16356,0.00022,8.27042]
[1777218724353,33.25,78076.77,154.5,-0.16349,0.00022,8.26799]
[1777218727762,33.25,78077.98,154.5,-0.16321,0.00022,8.25903]
[1777218733758,33.25,78077.96,154.5,-0.16319,0.00022,8.25834]
[1777218739459,33.25,78077.4,154.5,-0.16329,0.00022,8.2614]
[1777218741126,33.25,78077.4,154.5,-0.16329,0.00022,8.2614]
[1777218741473,33.24,78069.58,154.5,-0.16501,0.00022,8.31718]
[1777218746508,33.24,78066.61,154.5,-0.16564,0.00022,8.3373]
[1777218752550,33.23,78066.83,154.5,-0.16543,0.00022,8.32602]
[1777218757585,33.23,78068.86,154.5,-0.16494,0.00022,8.31037]
[1777218762620,33.22,78068.62,154.5,-0.16496,0.00022,8.31107]
[1777218763973,33.22,78068.62,154.5,-0.16496,0.00022,8.31107]
[1777218769669,33.22,78069.83,154.5,-0.16465,0.00022,8.301]
[1777218775711,33.21,78069.63,154.5,-0.16466,0.00022,8.30123]
[1777218780745,33.21,78069.62,154.5,-0.16463,0.00022,8.30026]
[1777218782011,33.21,78069.62,154.5,-0.16463,0.00022,8.30026]
[1777218787837,33.2,78071.58,154.5,-0.16415,0.00022,8.28493]
[1777218794844,33.2,78072.85,154.5,-0.16382,0.00022,8.27433]
[1777218799879,33.19,78072.36,154.5,-0.1639,0.00022,8.27689]
[1777218804914,33.19,78073.69,154.5,-0.16358,0.00022,8.26638]
[1777218810955,33.18,78074.15,154.5,-0.16344,0.00022,8.26197]
[1777218815992,33.18,78073.04,154.5,-0.16354,0.00022,8.26075]
[1777218821026,33.18,78073.39,154.5,-0.16344,0.00022,8.25733]
[1777218830277,33.17,78073.41,154.5,-0.16341,0.00022,8.25646]
[1777218836133,33.16,78072.39,154.5,-0.16357,0.00022,8.26165]
[1777218841167,33.16,78072.35,154.5,-0.16355,0.00022,8.26099]
[1777218846203,33.16,78073.15,154.5,-0.16334,0.00022,8.25429]
[1777218852511,33.15,78073.43,154.5,-0.16326,0.00022,8.25155]
[1777218861308,33.15,78071.92,154.5,-0.16353,0.00022,8.26036]
[1777218874023,33.14,78072.59,154.5,-0.16336,0.00022,8.2548]
[1777218879437,33.13,78071.59,154.5,-0.16339,0.00022,8.25123]
[1777218883974,33.13,78071.65,154.5,-0.16336,0.00022,8.25045]
[1777218889275,33.13,78072.93,154.5,-0.16304,0.00022,8.24008]
[1777218895549,33.12,78071.53,154.5,-0.16332,0.00022,8.24905]
[1777218900584,33.12,78072.05,154.5,-0.16318,0.00022,8.24451]
[1777218909647,33.11,78072.09,154.5,-0.16313,0.00022,8.24291]
[1777218914681,33.11,78071.15,154.5,-0.16332,0.00022,8.24902]
[1777218919717,33.11,78071.37,154.5,-0.16325,0.00022,8.24676]
[1777218925619,33.11,78071.37,154.5,-0.16325,0.00022,8.24676]
[1777218931698,33.1,78071.39,154.5,-0.1632,0.00022,8.24526]
[1777218939857,33.1,78071.53,154.5,-0.16302,0.00022,8.23494]
[1777218945898,33.09,78071.67,154.5,-0.16297,0.00022,8.23336]
[1777218951942,33.09,78070.4,154.5,-0.16324,0.00022,8.24197]
[1777218956977,33.09,78070.28,154.5,-0.16325,0.00022,8.24234]
[1777218960875,33.09,78068.46,154.5,-0.16364,0.00022,8.25502]
[1777218967047,33.08,78068.98,154.5,-0.1635,0.00022,8.25058]
[1777218972599,33.08,78068.61,154.5,-0.16358,0.00022,8.25291]
[1777218978124,33.08,78068.03,154.5,-0.16368,0.00022,8.25614]
[1777218983243,33.08,78068.28,154.5,-0.16361,0.00022,8.25398]
[1777218989201,33.07,78066.84,154.5,-0.1639,0.00022,8.26341]
[1777218991215,33.07,78060.45,154.5,-0.1652,0.00022,8.30088]
[1777218994236,33.07,78052.59,154.5,-0.16696,0.00023,8.35695]
[1777219000021,33.07,78050.64,154.5,-0.16737,0.00023,8.37]
[1777219005312,33.06,78051.53,154.5,-0.1671,0.00023,8.36139]
[1777219011354,33.05,78047.12,154.5,-0.16805,0.00023,8.39143]
[1777219018403,33.04,78046.64,154.5,-0.16809,0.00023,8.3927]
[1777219029481,33.03,78047.08,154.5,-0.16789,0.00023,8.38616]
[1777219035523,33.02,78048.21,154.5,-0.16757,0.00023,8.37622]
[1777219036530,33.02,78055.34,154.5,-0.16595,0.00023,8.32449]
[1777219039551,33.01,78060.41,154.5,-0.16479,0.00022,8.28729]
[1777219045593,33.01,78059.77,154.5,-0.1649,0.00022,8.29079]
[1777219051635,33.0,78060.12,154.5,-0.16466,0.00022,8.27883]
[1777219058684,33.0,78062.08,154.5,-0.16418,0.00022,8.26353]
[1777219063720,33.0,78062.02,154.5,-0.16417,0.00022,8.26318]
[1777219068756,32.99,78062.25,154.5,-0.1641,0.00022,8.26074]
[1777219073791,32.99,78062.3,154.5,-0.16406,0.00022,8.2596]
[1777219078826,32.99,78060.77,154.5,-0.16438,0.00022,8.26987]
[1777219083882,32.98,78056.75,154.5,-0.16526,0.00023,8.29802]
[1777219090365,32.98,78057.65,154.5,-0.16504,0.00023,8.29093]
[1777219095967,32.97,78057.69,154.5,-0.16498,0.00023,8.2889]
[1777219101002,32.97,78058.01,154.5,-0.16488,0.00023,8.28565]
[1777219106037,32.96,78057.65,154.5,-0.16493,0.00023,8.28733]
[1777219111071,32.96,78057.87,154.5,-0.16473,0.00023,8.27649]
[1777219116224,32.96,78057.87,154.5,-0.16473,0.00023,8.27649]
[1777219122403,32.95,78057.69,154.5,-0.16472,0.00023,8.27606]
[1777219123156,32.95,78062.77,154.5,-0.16356,0.00022,8.23897]
[1777219128191,32.95,78059.27,154.5,-0.16433,0.00023,8.26366]
[1777219133358,32.95,78059.29,154.5,-0.16431,0.00023,8.26288]
[1777219143296,32.94,78058.99,154.5,-0.16432,0.00023,8.26334]
[1777219148331,32.94,78063.67,154.5,-0.16325,0.00022,8.22873]
[1777219154373,32.93,78062.36,154.5,-0.16352,0.00022,8.23749]
[1777219159407,32.93,78063.05,154.5,-0.16335,0.00022,8.23191]
[1777219164443,32.93,78063.74,154.5,-0.16317,0.00022,8.22633]
[1777219167464,32.93,78069.11,154.5,-0.16196,0.00022,8.18711]
[1777219172499,32.92,78068.99,154.5,-0.16185,0.00022,8.17926]
[1777219177534,32.92,78071.25,154.5,-0.16134,0.00022,8.16263]
[1777219182569,32.92,78071.38,154.5,-0.16131,0.00022,8.1615]
[1777219189618,32.92,78070.47,154.5,-0.1615,0.00022,8.16778]
[1777219195659,32.92,78071.61,154.5,-0.16124,0.00022,8.1592]
[1777219198195,32.92,78071.39,154.5,-0.16128,0.00022,8.16076]
[1777219202041,32.92,78078.28,154.5,-0.15975,0.00022,8.11063]
[1777219207382,32.92,78082.37,154.5,-0.15885,0.00022,8.08115]
[1777219207483,32.92,78090.68,154.5,-0.15703,0.00022,8.02099]
[1777219210688,32.92,78091.41,154.5,-0.15688,0.00022,8.01612]
[1777219211698,32.92,78091.1,154.5,-0.15695,0.00022,8.0185]
[1777219213537,32.92,78088.55,154.5,-0.15751,0.00022,8.0371]
[1777219214959,32.92,78083.44,154.5,-0.15864,0.00022,8.0743]
[1777219216246,32.92,78077.25,154.5,-0.16001,0.00022,8.11925]
[1777219221611,32.92,78075.77,154.5,-0.16034,0.00022,8.12985]
[1777219226297,32.92,78068.71,154.5,-0.1619,0.00022,8.18083]
[1777219231915,32.92,78067.99,154.5,-0.16192,0.00022,8.17703]
[1777219238111,32.92,78067.84,154.5,-0.16194,0.00022,8.17773]
[1777219239342,32.92,78059.72,154.5,-0.16375,0.00023,8.23627]
[1777219242247,32.91,78054.74,154.5,-0.16486,0.00023,8.27175]
[1777219248028,32.91,78054.58,154.5,-0.16486,0.00023,8.27169]
[1777219253081,32.91,78053.03,154.5,-0.16518,0.00023,8.28189]
[1777219258099,32.9,78050.71,154.5,-0.16567,0.00023,8.29763]
[1777219263134,32.9,78054.95,154.5,-0.16468,0.00023,8.26588]
[1777219268169,32.89,78054.4,154.5,-0.16477,0.00023,8.26897]
[1777219275097,32.89,78052.21,154.5,-0.16526,0.00023,8.28448]
[1777219275198,32.89,78052.21,154.5,-0.16523,0.00023,8.2835]
[1777219280449,32.89,78049.15,154.5,-0.16592,0.00023,8.30545]
[1777219283247,32.88,78049.16,154.5,-0.1659,0.00023,8.30506]
[1777219283267,32.88,78049.16,154.5,-0.1659,0.00023,8.30506]
[1777219283548,32.88,78046.75,154.5,-0.16645,0.00023,8.32245]
[1777219284220,32.88,78046.75,154.5,-0.16645,0.00023,8.32245]
[1777219284280,32.88,78042.28,154.5,-0.16746,0.00023,8.35465]
[1777219286491,32.88,78041.62,154.5,-0.16761,0.00023,8.35944]
[1777219286559,32.88,78041.62,154.5,-0.16762,0.00023,8.35945]
[1777219291604,32.88,78041.21,154.5,-0.16756,0.00023,8.35323]
[1777219292339,32.88,78047.1,154.5,-0.16621,0.00023,8.31035]
[1777219298381,32.88,78047.73,154.5,-0.16604,0.00023,8.30495]
[1777219303418,32.87,78046.71,154.5,-0.16625,0.00023,8.31165]
[1777219308451,32.87,78046.45,154.5,-0.16629,0.00023,8.31281]
[1777219315501,32.87,78046.45,154.5,-0.16626,0.00023,8.31183]
[1777219320536,32.86,78045.66,154.5,-0.16641,0.00023,8.31687]
[1777219325570,32.86,78043.7,154.5,-0.16684,0.00023,8.3303]
[1777219330606,32.86,78039.32,154.5,-0.16781,0.00023,8.36118]
[1777219335640,32.85,78038.6,154.5,-0.16794,0.00023,8.36516]
[1777219338983,32.85,78034.61,154.5,-0.16884,0.00023,8.39346]
[1777219344703,32.84,78033.38,154.5,-0.16908,0.00023,8.40102]
[1777219350810,32.84,78033.18,154.5,-0.1691,0.00023,8.40159]
[1777219357794,32.83,78033.06,154.5,-0.16894,0.00023,8.39228]
[1777219360165,32.83,78033.12,154.5,-0.16892,0.00023,8.39165]
[1777219360210,32.83,78033.12,154.5,-0.16892,0.00023,8.39146]
[1777219365527,32.83,78033.25,154.5,-0.16889,0.00023,8.39058]
[1777219370888,32.83,78032.35,154.5,-0.1691,0.00023,8.39739]
[1777219375923,32.83,78032.1,154.5,-0.16917,0.00023,8.39937]
[1777219382972,32.83,78031.81,154.5,-0.16924,0.00023,8.40173]
[1777219388755,32.83,78032.62,154.5,-0.16906,0.00023,8.39601]
[1777219395056,32.83,78032.04,154.5,-0.1692,0.00023,8.40052]
[1777219401097,32.83,78032.01,154.5,-0.16922,0.00023,8.401]
[1777219406133,32.84,78030.75,154.5,-0.16952,0.00023,8.41033]
[1777219413182,32.84,78032.64,154.5,-0.16896,0.00023,8.38857]
[1777219416863,32.84,78035.55,154.5,-0.1683,0.00023,8.36769]
[1777219417682,32.84,78035.55,154.5,-0.1683,0.00023,8.36769]
[1777219420069,32.84,78036.85,154.5,-0.168,0.00023,8.35833]
[1777219420231,32.84,78036.36,154.5,-0.16812,0.00023,8.36198]
[1777219425266,32.84,78038.32,154.5,-0.16765,0.00023,8.34718]
[1777219431291,32.83,78038.85,154.5,-0.16752,0.00023,8.34291]
[1777219439364,32.83,78040.14,154.5,-0.16719,0.00023,8.33252]
[1777219443252,32.83,78039.91,154.5,-0.16723,0.00023,8.3339]
[1777219443392,32.83,78040.13,154.5,-0.16718,0.00023,8.3322]
[1777219448428,32.83,78037.75,154.5,-0.16774,0.00023,8.35007]
[1777219453463,32.83,78036.63,154.5,-0.16802,0.00023,8.35868]
[1777219458498,32.83,78036.64,154.5,-0.16803,0.00023,8.35905]
[1777219463532,32.84,78035.22,154.5,-0.16837,0.00023,8.36976]
[1777219463855,32.84,78035.22,154.5,-0.16837,0.00023,8.36976]
[1777219464540,32.84,78035.03,154.5,-0.16841,0.00023,8.37121]
[1777219465632,32.84,78035.03,154.5,-0.16841,0.00023,8.37121]
[1777219465733,32.84,78033.54,154.5,-0.16875,0.00023,8.38186]
[1777219466507,32.84,78033.54,154.5,-0.16875,0.00023,8.38186]
[1777219466554,32.84,78034.54,154.5,-0.16852,0.00023,8.37445]
[1777219471588,32.83,78034.62,154.5,-0.16835,0.00023,8.36474]
[1777219476623,32.83,78039.47,154.5,-0.16722,0.00023,8.32894]
[1777219477429,32.83,78039.47,154.5,-0.16722,0.00023,8.32894]
[1777219477531,32.83,78039.47,154.5,-0.16721,0.00023,8.32884]
[1777219481401,32.83,78041.61,154.5,-0.16673,0.00023,8.3137]
[1777219481820,32.83,78041.69,154.5,-0.16672,0.00023,8.31326]
[1777219482666,32.83,78052.25,154.5,-0.16431,0.00023,8.23653]
[1777219487701,32.83,78053.84,154.5,-0.16395,0.00023,8.22504]
[1777219492736,32.83,78058.02,154.5,-0.16301,0.00023,8.19482]
[1777219493504,32.83,78058.02,154.5,-0.16301,0.00023,8.19482]
[1777219494954,32.83,78060.97,154.5,-0.16235,0.00022,8.1735]
[1777219495863,32.83,78069.74,154.5,-0.16039,0.00022,8.10997]
[1777219497852,32.83,78069.58,154.5,-0.16043,0.00022,8.11113]
[1777219499768,32.83,78070.47,154.5,-0.16024,0.00022,8.10502]
[1777219503104,32.84,78072.03,154.5,-0.15992,0.00022,8.09441]
[1777219506069,32.84,78079.92,154.5,-0.15819,0.00022,8.0377]
[1777219516239,32.85,78080.17,154.5,-0.15817,0.00022,8.03717]
[1777219521939,32.86,78081.27,154.5,-0.15802,0.00022,8.03226]
[1777219526974,32.86,78081.93,154.5,-0.15791,0.00022,8.02877]
[1777219534023,32.87,78083.55,154.5,-0.15749,0.00022,8.01056]
[1777219539059,32.88,78084.27,154.5,-0.15737,0.00022,8.00674]
[1777219544094,32.88,78085.75,154.5,-0.15709,0.00022,7.9974]
[1777219550136,32.89,78088.98,154.5,-0.15643,0.00022,7.97583]
[1777219556271,32.9,78091.1,154.5,-0.15601,0.00022,7.96176]
[1777219563227,32.91,78091.22,154.5,-0.15607,0.00022,7.96383]
[1777219568261,32.91,78091.48,154.5,-0.15606,0.00022,7.96354]
[1777219573297,32.92,78089.98,154.5,-0.15644,0.00022,7.97599]
[1777219577045,32.92,78090.17,154.5,-0.15642,0.00022,7.97551]
[1777219584843,32.93,78089.94,154.5,-0.15652,0.00022,7.97866]
[1777219586747,32.93,78089.77,154.5,-0.15658,0.00022,7.98078]
[1777219586782,32.93,78089.77,154.5,-0.15658,0.00022,7.98078]
[1777219592430,32.94,78089.85,154.5,-0.15651,0.00022,7.97414]
[1777219593795,32.94,78089.85,154.5,-0.15651,0.00022,7.97414]
[1777219594531,32.95,78089.85,154.5,-0.15651,0.00022,7.97444]
[1777219599947,32.95,78089.56,154.5,-0.15662,0.00022,7.978]
[1777219600677,32.95,78089.56,154.5,-0.15662,0.00022,7.978]
[1777219608545,32.96,78089.95,154.5,-0.15662,0.00022,7.97804]
[1777219610797,32.96,78089.64,154.5,-0.1567,0.00022,7.98057]
[1777219610818,32.96,78089.64,154.5,-0.1567,0.00022,7.98057]
[1777219611367,32.96,78089.64,154.5,-0.1567,0.00022,7.98057]
[1777219611556,32.96,78089.64,154.5,-0.1567,0.00022,7.98057]
[1777219612573,32.97,78054.69,154.5,-0.1645,0.00023,8.23408]
[1777219612946,32.97,78054.69,154.5,-0.1645,0.00023,8.23408]
[1777219613580,32.97,78054.13,154.5,-0.16462,0.00023,8.23814]
[1777219615887,32.97,78055.39,154.5,-0.16433,0.00023,8.22886]
[1777219621636,32.96,78055.81,154.5,-0.16422,0.00023,8.22531]
[1777219626671,32.96,78055.38,154.5,-0.16431,0.00023,8.22802]
[1777219631709,32.96,78053.19,154.5,-0.16479,0.00023,8.2434]
[1777219636743,32.96,78052.57,154.5,-0.16491,0.00023,8.24732]
[1777219641779,32.96,78050.3,154.5,-0.16541,0.00023,8.26314]
[1777219646814,32.95,78050.4,154.5,-0.16536,0.00023,8.26176]
[1777219651850,32.95,78049.85,154.5,-0.16534,0.00023,8.25671]
[1777219656949,32.95,78049.6,154.5,-0.16538,0.00023,8.25788]
[1777219662927,32.94,78050.43,154.5,-0.16517,0.00023,8.25112]
[1777219667962,32.94,78051.95,154.5,-0.16481,0.00023,8.23952]
[1777219672998,32.94,78053.14,154.5,-0.16452,0.00023,8.23033]
[1777219678032,32.94,78053.92,154.5,-0.16433,0.00023,8.22426]
[1777219684507,32.94,78055.04,154.5,-0.16407,0.00023,8.21586]
[1777219690660,32.93,78055.03,154.5,-0.16405,0.00023,8.21546]
[1777219696163,32.93,78054.74,154.5,-0.1641,0.00023,8.21705]
[1777219700191,32.93,78049.6,154.5,-0.16526,0.00023,8.25397]
[1777219701198,32.93,78043.17,154.5,-0.16672,0.00023,8.30038]
[1777219708697,32.93,78045.88,154.5,-0.16608,0.00023,8.28012]
[1777219709254,32.92,78051.22,154.5,-0.16485,0.00023,8.24086]
[1777219714291,32.92,78054.6,154.5,-0.16395,0.00023,8.20761]
[1777219719326,32.92,78052.49,154.5,-0.16441,0.00023,8.22253]
[1777219725746,32.92,78052.76,154.5,-0.16435,0.00023,8.22038]
[1777219732417,32.92,78052.22,154.5,-0.16443,0.00023,8.22321]
[1777219737452,32.91,78052.42,154.5,-0.16437,0.00023,8.22123]
[1777219742487,32.91,78058.03,154.5,-0.16309,0.00023,8.18013]
[1777219747522,32.91,78057.61,154.5,-0.16318,0.00023,8.18293]
[1777219752556,32.91,78060.64,154.5,-0.16249,0.00022,8.16079]
[1777219757592,32.91,78063.57,154.5,-0.16183,0.00022,8.13958]
[1777219762553,32.91,78064.49,154.5,-0.16163,0.00022,8.13297]
[1777219767663,32.91,78066.39,154.5,-0.16121,0.00022,8.1194]
[1777219772698,32.91,78069.1,154.5,-0.16049,0.00022,8.09163]
[1777219777733,32.91,78068.46,154.5,-0.16064,0.00022,8.09661]
[1777219780979,32.91,78068.77,154.5,-0.16057,0.00022,8.09443]
[1777219786796,32.92,78067.45,154.5,-0.16088,0.00022,8.10449]
[1777219789331,32.92,78067.92,154.5,-0.16078,0.00022,8.10118]
[1777219795860,32.92,78067.03,154.5,-0.16099,0.00022,8.10799]
[1777219800894,32.92,78067.98,154.5,-0.16078,0.00022,8.10134]
[1777219805929,32.92,78069.03,154.5,-0.16056,0.00022,8.09398]
[1777219810964,32.92,78069.8,154.5,-0.16039,0.00022,8.0887]
[1777219815999,32.92,78073.88,154.5,-0.1595,0.00022,8.05947]
[1777219821034,32.92,78073.44,154.5,-0.15961,0.00022,8.06312]
[1777219826068,32.93,78073.48,154.5,-0.15961,0.00022,8.06327]
[1777219831104,32.93,78073.65,154.5,-0.15946,0.00022,8.05408]
[1777219836140,32.93,78075.07,154.5,-0.15916,0.00022,8.04427]
[1777219842646,32.93,78074.92,154.5,-0.15921,0.00022,8.04577]
[1777219848225,32.94,78074.85,154.5,-0.15925,0.00022,8.0472]
[1777219853261,32.94,78075.01,154.5,-0.15923,0.00022,8.04654]
[1777219858296,32.94,78075.28,154.5,-0.15918,0.00022,8.04507]
[1777219860977,32.94,78074.73,154.5,-0.15931,0.00022,8.04925]
[1777219864070,32.94,78073.71,154.5,-0.15954,0.00022,8.05673]
[1777219864073,32.94,78073.71,154.5,-0.15954,0.00022,8.05673]
[1777219864100,32.94,78073.71,154.5,-0.15954,0.00022,8.05673]
[1777219864199,32.94,78073.71,154.5,-0.15955,0.00022,8.0569]
[1777219869532,32.94,78073.77,154.5,-0.15953,0.00022,8.05618]
[1777219875449,32.93,78074.16,154.5,-0.15939,0.00022,8.05189]
[1777219881459,32.93,78074.27,154.5,-0.15933,0.00022,8.04986]
[1777219888508,32.92,78074.42,154.5,-0.15926,0.00022,8.04755]
[1777219895892,32.92,78074.38,154.5,-0.15913,0.00022,8.03893]
[1777219902606,32.91,78075.23,154.5,-0.15889,0.00022,8.03103]
[1777219910368,32.91,78075.31,154.5,-0.15885,0.00022,8.02983]
[1777219915697,32.91,78075.33,154.5,-0.15881,0.00022,8.02833]
[1777219920732,32.9,78072.54,154.5,-0.1594,0.00022,8.04781]
[1777219927781,32.9,78073.54,154.5,-0.15915,0.00022,8.03939]
[1777219932816,32.89,78073.59,154.5,-0.15911,0.00022,8.03821]
[1777219937851,32.89,78073.9,154.5,-0.15902,0.00022,8.03516]
[1777219942886,32.89,78074.97,154.5,-0.15876,0.00022,8.02664]
[1777219949937,32.88,78075.07,154.5,-0.1587,0.00022,8.02491]
[1777219955979,32.88,78074.49,154.5,-0.15868,0.00022,8.01989]
[1777219961014,32.88,78074.78,154.5,-0.1586,0.00022,8.01711]
[1777219968385,32.88,78074.78,154.5,-0.15858,0.00022,8.01657]
[1777219975103,32.87,78074.48,154.5,-0.15862,0.00022,8.01769]
[1777219980147,32.87,78073.97,154.5,-0.1587,0.00022,8.02044]
[1777219986957,32.87,78074.08,154.5,-0.15866,0.00022,8.01923]
[1777219990435,32.86,78074.08,154.5,-0.15865,0.00022,8.0187]
[1777219990532,32.86,78074.08,154.5,-0.15865,0.00022,8.0187]
[1777219990902,32.86,78074.08,154.5,-0.15865,0.00022,8.0187]
[1777219990999,32.86,78074.08,154.5,-0.15863,0.00022,8.01817]
[1777219991484,32.86,78059.84,154.5,-0.16182,0.00023,8.12157]
[1777219992993,32.86,78052.99,154.5,-0.16336,0.00023,8.17117]
[1777219993341,32.86,78052.99,154.5,-0.16336,0.00023,8.17117]
[1777219999281,32.86,78052.9,154.5,-0.16335,0.00023,8.1708]
[1777220004316,32.85,78053.55,154.5,-0.16318,0.00023,8.16527]
[1777220008344,32.85,78059.23,154.5,-0.16187,0.00023,8.12336]
[1777220014386,32.85,78058.66,154.5,-0.16186,0.00023,8.11869]
[1777220019421,32.85,78057.22,154.5,-0.16218,0.00023,8.12872]
[1777220024455,32.85,78056.41,154.5,-0.16235,0.00023,8.13423]
[1777220029490,32.84,78053.71,154.5,-0.16295,0.00023,8.15342]
[1777220034800,32.84,78053.64,154.5,-0.16295,0.00023,8.15354]
[1777220039761,32.84,78049.94,154.5,-0.16377,0.00023,8.17982]
[1777220046481,32.84,78047.76,154.5,-0.16424,0.00023,8.19476]
[1777220052658,32.83,78047.26,154.5,-0.16432,0.00023,8.19727]
[1777220057986,32.83,78047.32,154.5,-0.16429,0.00023,8.19628]
[1777220063736,32.82,78046.78,154.5,-0.16438,0.00023,8.19924]
[1777220068771,32.82,78046.57,154.5,-0.1644,0.00023,8.20002]
[1777220073806,32.82,78046.87,154.5,-0.16419,0.00023,8.18866]
[1777220078968,32.82,78046.55,154.5,-0.16424,0.00023,8.19037]
[1777220084889,32.81,78043.33,154.5,-0.16494,0.00023,8.21261]
[1777220089923,32.81,78042.32,154.5,-0.16514,0.00023,8.21907]
[1777220091309,32.81,78042.35,154.5,-0.16513,0.00023,8.21868]
[1777220091937,32.81,78042.39,154.5,-0.16512,0.00023,8.21821]
[1777220096973,32.81,78042.77,154.5,-0.16504,0.00023,8.21574]
[1777220100524,32.81,78042.77,154.5,-0.16504,0.00023,8.21581]
[1777220101001,32.81,78042.65,154.5,-0.16507,0.00023,8.21688]
[1777220102354,32.81,78042.68,154.5,-0.16506,0.00023,8.2165]
[1777220102359,32.81,78042.68,154.5,-0.16506,0.00023,8.2165]
[1777220103015,32.81,78044.28,154.5,-0.16469,0.00023,8.20472]
[1777220106032,32.81,78044.43,154.5,-0.16466,0.00023,8.20379]
[1777220106475,32.81,78044.76,154.5,-0.16459,0.00023,8.20147]
[1777220106525,32.81,78044.76,154.5,-0.16459,0.00023,8.20156]
[1777220109907,32.81,78044.76,154.5,-0.16459,0.00023,8.20156]
[1777220116106,32.81,78044.88,154.5,-0.16456,0.00023,8.20037]
[1777220126176,32.81,78044.88,154.5,-0.16455,0.00023,8.2001]
[1777220133225,32.8,78046.08,154.5,-0.16414,0.00023,8.18283]
[1777220139267,32.8,78047.23,154.5,-0.16388,0.00023,8.17451]
[1777220140990,32.8,78047.23,154.5,-0.16388,0.00023,8.17451]
[1777220147323,32.8,78046.56,154.5,-0.16403,0.00023,8.17938]
[1777220152358,32.8,78049.42,154.5,-0.16339,0.00023,8.15864]
[1777220157392,32.81,78049.53,154.5,-0.16336,0.00023,8.15797]
[1777220162429,32.81,78055.4,154.5,-0.16204,0.00023,8.11545]
[1777220167463,32.81,78059.07,154.5,-0.16122,0.00023,8.08919]
[1777220172499,32.81,78059.74,154.5,-0.16109,0.00023,8.08487]
[1777220176527,32.81,78053.59,154.5,-0.16249,0.00023,8.13008]
[1777220181562,32.81,78053.7,154.5,-0.16248,0.00023,8.12951]
[1777220186597,32.81,78053.42,154.5,-0.16255,0.00023,8.13177]
[1777220192618,32.81,78055.14,154.5,-0.16216,0.00023,8.11942]
[1777220197674,32.82,78055.05,154.5,-0.16207,0.00023,8.11216]
[1777220203715,32.82,78055.23,154.5,-0.16204,0.00023,8.11123]
[1777220213772,32.82,78055.2,154.5,-0.16206,0.00023,8.1117]
[1777220219986,32.82,78056.11,154.5,-0.16187,0.00023,8.10571]
[1777220225871,32.82,78056.81,154.5,-0.16173,0.00023,8.10115]
[1777220230905,32.83,78060.64,154.5,-0.16088,0.00022,8.07379]
[1777220244000,32.83,78061.15,154.5,-0.16081,0.00022,8.07143]
[1777220252055,32.84,78060.86,154.5,-0.16077,0.00022,8.06588]
[1777220257075,32.84,78058.81,154.5,-0.16124,0.00023,8.08116]
[1777220258995,32.84,78053.08,154.5,-0.16254,0.00023,8.1229]
[1777220268168,32.84,78051.54,154.5,-0.16289,0.00023,8.13429]
[1777220273763,32.84,78051.6,154.5,-0.16288,0.00023,8.13392]
[1777220279245,32.84,78051.57,154.5,-0.16289,0.00023,8.13428]
[1777220284371,32.84,78051.79,154.5,-0.16285,0.00023,8.13277]
[1777220290324,32.84,78053.9,154.5,-0.16238,0.00023,8.11767]
[1777220295359,32.84,78054.22,154.5,-0.16231,0.00023,8.11559]
[1777220300394,32.84,78056.1,154.5,-0.16189,0.00023,8.10224]
[1777220302845,32.84,78056.64,154.5,-0.16178,0.00023,8.09846]
[1777220303198,32.84,78056.64,154.5,-0.16178,0.00023,8.09853]
[1777220303890,32.84,78056.64,154.5,-0.16178,0.00023,8.09853]
[1777220303926,32.84,78056.64,154.5,-0.16178,0.00023,8.09853]
[1777220304272,32.84,78056.64,154.5,-0.16178,0.00023,8.09853]
[1777220304422,32.84,78056.45,154.5,-0.16182,0.00023,8.09974]
[1777220309457,32.83,78056.28,154.5,-0.16179,0.00023,8.09886]
[1777220311268,32.83,78056.28,154.5,-0.16178,0.00023,8.09844]
[1777220311333,32.83,78056.28,154.5,-0.16178,0.00023,8.09844]
[1777220311471,32.83,78056.47,154.5,-0.1616,0.00023,8.08821]
[1777220312339,32.83,78056.47,154.5,-0.1616,0.00023,8.08821]
[1777220312478,32.83,78056.3,154.5,-0.16163,0.00023,8.08926]
[1777220317512,32.82,78056.14,154.5,-0.1616,0.00023,8.08837]
[1777220318997,32.82,78056.14,154.5,-0.1616,0.00023,8.08837]
[1777220324562,32.81,78056.81,154.5,-0.16136,0.00023,8.08065]
[1777220329599,32.8,78057.31,154.5,-0.16119,0.00023,8.07502]
[1777220334633,32.79,78057.78,154.5,-0.16102,0.00023,8.06963]
[1777220338159,32.79,78060.25,154.5,-0.16044,0.00023,8.05088]
[1777220344199,32.78,78060.63,154.5,-0.16028,0.00022,8.04557]
[1777220350745,32.77,78061.08,154.5,-0.16009,0.00022,8.03943]
[1777220357507,32.76,78060.97,154.5,-0.16007,0.00022,8.03884]
[1777220362554,32.76,78060.84,154.5,-0.16007,0.00022,8.03875]
[1777220367864,32.74,78060.69,154.5,-0.16,0.00022,8.03645]
[1777220372898,32.74,78059.41,154.5,-0.16011,0.00023,8.03564]
[1777220378943,32.73,78059.4,154.5,-0.16005,0.00023,8.03374]
[1777220380732,32.73,78059.38,154.5,-0.16005,0.00023,8.03356]
[1777220385992,32.72,78059.3,154.5,-0.16001,0.00023,8.0322]
[1777220391028,32.71,78059.47,154.5,-0.15992,0.00023,8.02938]
[1777220391995,32.71,78059.47,154.5,-0.15992,0.00023,8.02938]
[1777220401098,32.7,78062.31,154.5,-0.15919,0.00022,8.00583]
[1777220406133,32.69,78062.65,154.5,-0.15907,0.00022,8.0019]
[1777220419224,32.68,78062.54,154.5,-0.15898,0.00022,7.99893]
[1777220422718,32.67,78062.54,154.5,-0.15897,0.00022,7.99834]
[1777220428057,32.67,78062.4,154.5,-0.15895,0.00022,7.9979]
[1777220435337,32.66,78062.6,154.5,-0.1587,0.00022,7.98537]
[1777220445408,32.65,78061.9,154.5,-0.15877,0.00022,7.98764]
[1777220450443,32.64,78061.45,154.5,-0.15883,0.00022,7.98949]
[1777220455478,32.63,78060.79,154.5,-0.15894,0.00022,7.99288]
[1777220460556,32.63,78059.83,154.5,-0.15912,0.00023,7.99873]
[1777220461323,32.63,78058.45,154.5,-0.15942,0.00023,8.00852]
[1777220462111,32.63,78058.49,154.5,-0.1594,0.00023,8.00792]
[1777220467121,32.62,78058.01,154.5,-0.15946,0.00023,8.00989]
[1777220471393,32.62,78058.45,154.5,-0.15932,0.00023,8.00545]
[1777220473229,32.61,78058.45,154.5,-0.15932,0.00023,8.00515]
[1777220477665,32.61,78058.34,154.5,-0.15931,0.00023,8.00506]
[1777220478313,32.61,78058.17,154.5,-0.15932,0.00023,8.00541]
[1777220483675,32.6,78058.28,154.5,-0.15925,0.00023,8.00285]
[1777220486938,32.6,78058.17,154.5,-0.15926,0.00023,8.00336]
[1777220486983,32.59,78058.17,154.5,-0.15924,0.00023,8.00249]
[1777220492645,32.59,78054.86,154.5,-0.15985,0.00023,8.01802]
[1777220496882,32.59,78050.1,154.5,-0.16092,0.00023,8.05249]
[1777220496911,32.59,78050.1,154.5,-0.16092,0.00023,8.05249]
[1777220497251,32.59,78050.82,154.5,-0.16075,0.00023,8.04711]
[1777220497783,32.59,78050.82,154.5,-0.16075,0.00023,8.04711]
[1777220503146,32.57,78052.17,154.5,-0.16031,0.00023,8.03282]
[1777220504120,32.55,78052.84,154.5,-0.15997,0.00023,8.02165]
[1777220506182,32.52,78052.69,154.5,-0.1598,0.00023,8.01622]
[1777220506186,32.52,78052.69,154.5,-0.1598,0.00023,8.01622]
[1777220506283,32.51,78052.78,154.5,-0.15967,0.00023,8.01204]
[1777220511306,32.41,78052.03,154.5,-0.15916,0.00023,7.99502]
[1777220516911,32.27,78052.66,154.5,-0.15794,0.00023,7.95484]
[1777220517889,32.27,78052.66,154.5,-0.15794,0.00023,7.95484]
[1777220523267,32.18,78057.43,154.8,-0.15622,0.00023,7.89829]
[1777220524751,32.15,78059.08,154.8,-0.15561,0.00023,7.87823]
[1777220524758,32.15,78059.08,154.8,-0.15561,0.00023,7.87823]
[1777220525324,32.15,78059.08,154.8,-0.15561,0.00023,7.87823]
[1777220532100,32.08,78064.35,154.8,-0.15394,0.00022,7.82289]
[1777220532850,32.07,78064.35,154.8,-0.15385,0.00022,7.81986]
[1777220538059,32.06,78063.38,154.8,-0.15402,0.00022,7.82545]
[1777220538967,32.06,78063.38,154.8,-0.15402,0.00022,7.82545]
[1777220539066,32.06,78063.07,154.8,-0.15409,0.00022,7.82747]
[1777220542671,32.04,78063.05,154.8,-0.15393,0.00022,7.82218]
[1777220549992,31.99,78062.71,154.8,-0.15358,0.00022,7.81052]
[1777220555881,31.96,78061.63,154.8,-0.15348,0.00022,7.80291]
[1777220556184,31.95,78060.05,154.8,-0.15381,0.00023,7.8137]
[1777220561259,31.91,78058.3,154.8,-0.15389,0.00023,7.8164]
[1777220564347,31.89,78058.0,154.8,-0.15381,0.00023,7.81339]
[1777220564389,31.88,78058.0,154.8,-0.15373,0.00023,7.81093]
[1777220564896,31.88,78058.0,154.8,-0.15373,0.00023,7.81093]
[1777220564998,31.86,78058.0,154.8,-0.15358,0.00023,7.8059]
[1777220570332,31.86,78058.17,154.8,-0.15352,0.00023,7.8037]
[1777220579347,31.85,78058.19,154.8,-0.15344,0.00023,7.80126]
[1777220587230,31.84,78059.8,154.8,-0.15306,0.00023,7.78832]
[1777220594452,31.84,78059.8,154.8,-0.15299,0.00023,7.78605]
[1777220601125,31.83,78059.75,154.8,-0.15299,0.00023,7.78601]
[1777220606536,31.83,78059.75,154.8,-0.15293,0.00023,7.784]
[1777220612579,31.82,78059.41,154.8,-0.15299,0.00023,7.78595]
[1777220621523,31.82,78059.65,154.8,-0.15278,0.00023,7.77488]
[1777220626675,31.81,78059.8,154.8,-0.15267,0.00023,7.77129]
[1777220631711,31.81,78059.04,154.8,-0.15282,0.00023,7.77606]
[1777220636746,31.8,78058.68,154.8,-0.15287,0.00023,7.7778]
[1777220642788,31.8,78058.55,154.8,-0.15287,0.00023,7.77763]
[1777220654872,31.79,78058.91,154.8,-0.15272,0.00023,7.77271]
[1777220659906,31.79,78058.86,154.8,-0.1527,0.00023,7.77218]
[1777220664942,31.78,78058.87,154.8,-0.15267,0.00023,7.77121]
[1777220670688,31.78,78059.1,154.8,-0.1526,0.00023,7.76861]
[1777220676543,31.78,78059.13,154.8,-0.15245,0.00023,7.7594]
[1777220682016,31.77,78064.01,154.8,-0.15131,0.00022,7.72133]
[1777220682018,31.77,78064.01,154.8,-0.15131,0.00022,7.72133]
[1777220682256,31.77,78064.01,154.8,-0.15131,0.00022,7.72133]
[1777220682357,31.77,78064.01,154.8,-0.1513,0.00022,7.72121]
[1777220684663,31.77,78064.04,154.8,-0.15129,0.00022,7.72061]
[1777220688996,31.76,78065.26,154.8,-0.15096,0.00022,7.70956]
[1777220696158,31.75,78065.78,154.8,-0.15076,0.00022,7.70275]
[1777220701834,31.75,78066.19,154.8,-0.15063,0.00022,7.69858]
[1777220702003,31.74,78066.19,154.8,-0.15061,0.00022,7.69787]
[1777220703131,31.74,78065.5,154.8,-0.15076,0.00022,7.7027]
[1777220703156,31.74,78065.5,154.8,-0.15076,0.00022,7.7027]
[1777220703628,31.74,78061.74,154.8,-0.15159,0.00022,7.7306]
[1777220704215,31.74,78055.21,154.8,-0.15306,0.00023,7.77957]
[1777220709296,31.74,78052.92,154.8,-0.15355,0.00023,7.79594]
[1777220712891,31.73,78052.75,154.8,-0.15357,0.00023,7.79658]
[1777220712961,31.73,78052.75,154.8,-0.15356,0.00023,7.79637]
[1777220723766,31.73,78054.11,154.8,-0.1532,0.00023,7.78426]
[1777220729391,31.7,78054.22,154.8,-0.153,0.00023,7.77762]
[1777220734425,31.69,78054.14,154.8,-0.15283,0.00023,7.7676]
[1777220739992,31.69,78053.95,154.8,-0.15283,0.00023,7.76777]
[1777220749532,31.67,78053.07,154.8,-0.15289,0.00023,7.76944]
[1777220750961,31.67,78053.07,154.8,-0.15289,0.00023,7.76944]
[1777220750965,31.67,78053.07,155.0,-0.15289,0.00023,7.76944]
[1777220751000,31.67,78053.09,155.0,-0.15287,0.00023,7.76887]
[1777220752597,31.67,78053.17,155.0,-0.15284,0.00023,7.76785]
[1777220752968,31.67,78053.17,155.0,-0.15284,0.00023,7.76785]
[1777220752973,31.67,78053.17,155.0,-0.15284,0.00023,7.76785]
[1777220752662,31.67,78053.38,155.0,-0.15279,0.00023,7.76612]
[1777220758607,31.66,78054.11,155.0,-0.15255,0.00023,7.75821]
[1777220763642,31.65,78053.29,155.0,-0.15268,0.00023,7.76237]
[1777220768677,31.64,78054.76,155.0,-0.15228,0.00023,7.74933]
[1777220773711,31.63,78055.96,155.0,-0.15196,0.00023,7.73836]
[1777220778747,31.63,78055.92,155.0,-0.15191,0.00023,7.73681]
[1777220783782,31.62,78056.0,155.0,-0.15184,0.00023,7.73439]
[1777220790832,31.61,78055.71,155.0,-0.15183,0.00023,7.73405]
[1777220795867,31.6,78057.94,155.0,-0.15115,0.00023,7.70703]
[1777220800902,31.6,78055.61,155.0,-0.15162,0.00023,7.72294]
[1777220807950,31.59,78056.2,155.0,-0.15142,0.00023,7.71607]
[1777220815015,31.58,78056.31,155.0,-0.15133,0.00023,7.71288]
[1777220822064,31.57,78057.51,155.0,-0.15099,0.00023,7.70154]
[1777220827307,31.57,78057.33,155.0,-0.15102,0.00023,7.70258]
[1777220833141,31.56,78056.28,155.0,-0.15116,0.00023,7.70737]
[1777220838176,31.55,78054.58,155.0,-0.1515,0.00023,7.71859]
[1777220843243,31.54,78054.59,155.0,-0.15146,0.00023,7.71718]
[1777220850745,31.54,78054.81,155.0,-0.15135,0.00023,7.71353]
[1777220850846,31.53,78054.81,155.0,-0.15132,0.00023,7.71256]
[1777220859749,31.53,78055.27,155.0,-0.15108,0.00023,7.70046]
[1777220866372,31.53,78055.36,155.0,-0.15105,0.00023,7.69927]
[1777220871960,31.53,78055.21,155.0,-0.15108,0.00023,7.70029]
[1777220872061,31.53,78055.21,155.0,-0.15108,0.00023,7.7002]
[1777220872766,31.53,78055.21,155.0,-0.15108,0.00023,7.7002]
[1777220872839,31.53,78055.21,155.0,-0.15107,0.00023,7.69989]
[1777220873678,31.53,78055.21,155.0,-0.15107,0.00023,7.69989]
[1777220873779,31.53,78055.21,155.0,-0.15107,0.00023,7.69985]
[1777220879465,31.52,78055.23,155.0,-0.15101,0.00023,7.69786]
[1777220890543,31.51,78055.4,155.0,-0.15087,0.00023,7.69327]
[1777220896586,31.5,78054.86,155.0,-0.15094,0.00023,7.69559]
[1777220903751,31.49,78053.9,155.0,-0.15111,0.00023,7.70135]
[1777220906801,31.49,78055.34,155.0,-0.15075,0.00023,7.68924]
[1777220906902,31.49,78055.23,155.0,-0.15077,0.00023,7.68979]
[1777220910463,31.49,78055.5,155.0,-0.15071,0.00023,7.68769]
[1777220910564,31.49,78055.5,155.0,-0.15071,0.00023,7.68768]
[1777220911970,31.49,78055.5,155.0,-0.15071,0.00023,7.68768]
[1777220912072,31.49,78055.5,155.0,-0.15057,0.00023,7.67892]
[1777220913664,31.49,78055.5,155.0,-0.15057,0.00023,7.67891]
[1777220913739,31.49,78055.5,155.0,-0.15057,0.00023,7.6789]
[1777220914613,31.49,78055.5,155.0,-0.15057,0.00023,7.6789]
[1777220914689,31.49,78055.5,155.0,-0.15056,0.00023,7.67863]
[1777220919747,31.49,78055.37,155.0,-0.15059,0.00023,7.67959]
[1777220926588,31.49,78055.39,155.0,-0.15058,0.00023,7.67941]
[1777220926646,31.49,78055.39,155.0,-0.15058,0.00023,7.67939]
[1777220927463,31.49,78055.39,155.0,-0.15058,0.00023,7.67939]
[1777220927860,31.48,78055.39,155.0,-0.15058,0.00023,7.67912]
[1777220930705,31.48,78055.39,155.0,-0.15058,0.00023,7.67911]
[1777220930744,31.48,78055.39,155.0,-0.15058,0.00023,7.6791]
[1777220935858,31.48,78055.58,155.0,-0.15049,0.00023,7.67629]
[1777220941901,31.47,78055.72,155.0,-0.15041,0.00023,7.67362]
[1777220943384,31.47,78055.8,155.0,-0.15039,0.00023,7.67274]
[1777220943915,31.47,78055.84,155.0,-0.15037,0.00023,7.67218]
[1777220944522,31.47,78055.84,155.0,-0.15037,0.00023,7.67218]
[1777220944946,31.47,78057.0,155.0,-0.15011,0.00023,7.66339]
[1777220948976,31.47,78071.25,155.0,-0.14689,0.00022,7.55444]
[1777220950372,31.47,78071.96,155.0,-0.14673,0.00022,7.54896]
[1777220958039,31.46,78071.99,155.0,-0.1467,0.00022,7.54791]
[1777220963074,31.46,78072.34,155.0,-0.1466,0.00022,7.54472]
[1777220970123,31.46,78074.9,155.0,-0.14602,0.00022,7.5247]
[1777220972139,31.46,78067.39,155.0,-0.14755,0.00022,7.57291]
[1777220977174,31.46,78069.33,155.0,-0.1471,0.00022,7.55745]
[1777220984076,31.45,78069.8,155.0,-0.14698,0.00022,7.55337]
[1777220989258,31.45,78070.34,155.0,-0.14683,0.00022,7.54828]
[1777220994298,31.45,78069.99,155.0,-0.14689,0.00022,7.55033]
[1777221000335,31.44,78069.57,155.0,-0.14696,0.00022,7.55278]
[1777221003881,31.44,78067.2,155.0,-0.14748,0.00022,7.5705]
[1777221009398,31.44,78061.73,155.0,-0.14867,0.00022,7.61058]
[1777221015440,31.43,78062.45,155.0,-0.14847,0.00022,7.60395]
[1777221025513,31.43,78063.53,155.0,-0.14818,0.00022,7.59407]
[1777221028057,31.43,78063.32,154.5,-0.14822,0.00022,7.5955]
[1777221036706,31.42,78063.35,154.5,-0.14806,0.00022,7.58598]
[1777221038323,31.42,78062.93,154.5,-0.14813,0.00022,7.58825]
[1777221044643,31.42,78063.09,154.5,-0.14807,0.00022,7.58597]
[1777221049678,31.41,78062.83,154.5,-0.1481,0.00022,7.58719]
[1777221054713,31.41,78059.43,154.5,-0.14884,0.00023,7.61226]
[1777221059748,31.41,78059.91,154.5,-0.14871,0.00022,7.60773]
[1777221064783,31.4,78059.5,154.5,-0.14878,0.00023,7.60998]
[1777221071003,31.4,78059.39,154.5,-0.14878,0.00023,7.61014]
[1777221077873,31.4,78059.98,154.5,-0.1486,0.00022,7.60416]
[1777221082908,31.39,78060.59,154.5,-0.14844,0.00022,7.59872]
[1777221087943,31.39,78060.55,154.5,-0.14843,0.00022,7.59822]
[1777221092978,31.39,78060.11,154.5,-0.14838,0.00022,7.59225]
[1777221098015,31.38,78061.71,154.5,-0.14799,0.00022,7.57931]
[1777221105063,31.38,78060.04,154.5,-0.14834,0.00022,7.59101]
[1777221110098,31.38,78061.04,154.5,-0.14809,0.00022,7.58267]
[1777221116146,31.37,78061.36,154.5,-0.148,0.00022,7.57938]
[1777221121181,31.37,78061.53,154.5,-0.14794,0.00022,7.57738]
[1777221126216,31.37,78065.0,154.5,-0.14714,0.00022,7.55034]
[1777221131251,31.37,78065.37,154.5,-0.14704,0.00022,7.54701]
[1777221138300,31.36,78065.52,154.5,-0.14699,0.00022,7.54516]
[1777221146356,31.36,78065.24,154.5,-0.14703,0.00022,7.54644]
[1777221153405,31.36,78064.56,154.5,-0.14703,0.00022,7.54233]
[1777221159447,31.35,78064.91,154.5,-0.14693,0.00022,7.53902]
[1777221164483,31.35,78070.65,154.5,-0.14564,0.00022,7.49489]
[1777221167468,31.35,78070.58,154.5,-0.14565,0.00022,7.49531]
[1777221169436,31.35,78070.44,154.5,-0.14568,0.00022,7.49628]
[1777221169517,31.35,78070.91,154.5,-0.14557,0.00022,7.49266]
[1777221176565,31.34,78070.31,154.5,-0.14564,0.00022,7.49498]
[1777221182306,31.34,78070.19,154.5,-0.14564,0.00022,7.49496]
[1777221189945,31.33,78070.6,154.5,-0.14549,0.00022,7.48969]
[1777221195698,31.32,78070.89,154.5,-0.14534,0.00022,7.48469]
[1777221200733,31.31,78070.82,154.5,-0.14531,0.00022,7.48363]
[1777221205684,31.31,78071.49,154.5,-0.14513,0.00022,7.47756]
[1777221206501,31.31,78071.49,154.5,-0.14511,0.00022,7.47693]
[1777221208414,31.31,78089.33,154.5,-0.14117,0.00022,7.3407]
[1777221213821,31.3,78090.32,154.5,-0.14081,0.00022,7.32413]
[1777221219870,31.3,78088.46,154.5,-0.1412,0.00022,7.33756]
[1777221224904,31.3,78088.3,154.5,-0.14122,0.00022,7.33827]
[1777221229940,31.3,78092.01,154.5,-0.1404,0.00022,7.30973]
[1777221233025,31.3,78093.99,154.5,-0.13997,0.00022,7.29464]
[1777221236496,31.3,78094.54,154.5,-0.13985,0.00022,7.29044]
[1777221237525,31.3,78095.83,154.5,-0.13957,0.00022,7.28065]
[1777221237542,31.3,78095.83,154.5,-0.13957,0.00022,7.28065]
[1777221237566,31.3,78095.83,154.5,-0.13957,0.00022,7.28065]
[1777221238030,31.3,78095.83,154.5,-0.13957,0.00022,7.28065]
[1777221238122,31.3,78099.29,154.5,-0.13882,0.00022,7.25442]
[1777221243123,31.29,78100.18,154.5,-0.13859,0.00022,7.24648]
[1777221244409,31.29,78100.18,154.5,-0.13859,0.00022,7.24648]
[1777221244432,31.29,78100.18,154.5,-0.13859,0.00022,7.24648]
[1777221246402,31.29,78102.53,154.5,-0.13808,0.00021,7.2282]
[1777221248906,31.29,78104.43,154.5,-0.13765,0.00021,7.21322]
[1777221255019,31.29,78104.83,154.5,-0.13754,0.00021,7.2093]
[1777221261989,31.28,78103.07,154.5,-0.13789,0.00021,7.22176]
[1777221263173,31.28,78097.41,154.5,-0.13909,0.00022,7.26382]
[1777221268208,31.28,78097.7,154.5,-0.13899,0.00022,7.2605]
[1777221269973,31.28,78097.7,154.5,-0.13899,0.00022,7.2605]
[1777221270222,31.27,78097.66,154.5,-0.13899,0.00022,7.26038]
[1777221276018,31.27,78097.66,154.5,-0.13899,0.00022,7.26038]
[1777221277292,31.28,78097.91,154.5,-0.13882,0.00022,7.25053]
[1777221277394,31.28,78098.35,154.5,-0.13873,0.00022,7.24729]
[1777221282560,31.27,78098.48,154.5,-0.13868,0.00022,7.24534]
[1777221284165,31.27,78098.76,154.5,-0.13861,0.00022,7.24302]
[1777221285968,31.27,78100.1,154.5,-0.13831,0.00022,7.23246]
[1777221286334,31.27,78100.74,154.5,-0.13817,0.00022,7.22742]
[1777221286876,31.27,78100.74,154.5,-0.13817,0.00022,7.22742]
[1777221287341,31.27,78100.66,154.5,-0.13819,0.00022,7.22816]
[1777221292376,31.27,78100.71,154.5,-0.13815,0.00022,7.22688]
[1777221297410,31.26,78101.66,154.5,-0.13792,0.00022,7.21877]
[1777221302446,31.26,78104.7,154.5,-0.13725,0.00021,7.19484]
[1777221308022,31.26,78104.82,154.5,-0.1372,0.00021,7.19333]
[1777221310994,31.26,78104.87,154.5,-0.13718,0.00021,7.1925]
[1777221318026,31.25,78104.9,154.5,-0.13716,0.00021,7.19181]
[1777221324318,31.25,78104.39,154.5,-0.13723,0.00021,7.19443]
[1777221325209,31.25,78104.39,154.5,-0.13722,0.00021,7.19376]
[1777221330642,31.24,78104.39,154.5,-0.13719,0.00021,7.19278]
[1777221336685,31.24,78103.98,154.5,-0.13712,0.00021,7.18642]
[1777221338507,31.24,78103.98,154.5,-0.13712,0.00021,7.18642]
[1777221338671,31.24,78103.87,154.5,-0.13714,0.00021,7.18693]
[1777221339594,31.24,78100.22,154.5,-0.13792,0.00022,7.21447]
[1777221344741,31.24,78096.27,154.5,-0.13878,0.00022,7.24485]
[1777221348368,31.24,78096.81,154.5,-0.13867,0.00022,7.24087]
[1777221355449,31.24,78096.78,154.5,-0.13868,0.00022,7.24136]
[1777221360853,31.24,78096.38,154.5,-0.13878,0.00022,7.24507]
[1777221367332,31.24,78097.04,154.5,-0.13865,0.00022,7.24027]
[1777221368002,31.25,78097.04,154.5,-0.13865,0.00022,7.24049]
[1777221373944,31.25,78100.17,154.5,-0.138,0.00022,7.21733]
[1777221375566,31.25,78100.17,154.5,-0.138,0.00022,7.21733]
[1777221376493,31.25,78100.12,154.5,-0.13801,0.00022,7.21782]
[1777221380097,31.25,78100.23,154.5,-0.13799,0.00022,7.21719]
[1777221385405,31.25,78101.68,154.5,-0.1377,0.00022,7.20695]
[1777221391070,31.25,78101.96,154.5,-0.13754,0.00021,7.19717]
[1777221396105,31.26,78101.95,154.5,-0.13756,0.00021,7.1979]
[1777221401140,31.26,78101.02,154.5,-0.13778,0.00022,7.20564]
[1777221404689,31.26,78100.25,154.5,-0.13795,0.00022,7.21183]
[1777221410204,31.26,78100.08,154.5,-0.13801,0.00022,7.21383]
[1777221414414,31.26,78100.14,154.5,-0.138,0.00022,7.21361]
[1777221415006,31.27,78100.14,154.5,-0.13801,0.00022,7.21385]
[1777221415972,31.27,78098.82,154.5,-0.1383,0.00022,7.22399]
[1777221418470,31.27,78100.26,154.5,-0.13799,0.00022,7.21329]
[1777221418616,31.27,78100.26,154.5,-0.13799,0.00022,7.21329]
[1777221418996,31.27,78100.2,154.5,-0.13801,0.00022,7.21387]
[1777221419313,31.27,78100.2,154.5,-0.13801,0.00022,7.21387]
[1777221419624,31.27,78100.2,154.5,-0.13801,0.00022,7.21387]
[1777221419583,31.27,78073.05,154.5,-0.14395,0.00022,7.4204]
[1777221420040,31.27,78073.05,154.5,-0.14395,0.00022,7.4204]
[1777221420274,31.27,78062.42,154.5,-0.14633,0.00022,7.50175]
[1777221421281,31.27,78057.0,154.5,-0.14755,0.00023,7.54332]
[1777221421947,31.27,78057.0,154.5,-0.14755,0.00023,7.54332]
[1777221423721,31.27,78057.82,154.5,-0.14738,0.00023,7.53748]
[1777221428969,31.27,78057.9,154.5,-0.14738,0.00023,7.53748]
[1777221434372,31.28,78056.18,154.5,-0.14781,0.00023,7.5521]
[1777221439407,31.28,78055.78,154.5,-0.14793,0.00023,7.55607]
[1777221444442,31.29,78056.38,154.5,-0.14782,0.00023,7.55243]
[1777221449720,31.29,78057.49,154.5,-0.1476,0.00023,7.54496]
[1777221451017,31.29,78057.49,154.5,-0.1476,0.00023,7.54496]
[1777221456526,31.3,78056.11,154.5,-0.14782,0.00023,7.54843]
[1777221461389,31.3,78056.08,154.5,-0.14785,0.00023,7.54942]
[1777221461390,31.3,78056.08,154.5,-0.14785,0.00023,7.54942]
[1777221466596,31.3,78058.8,154.5,-0.14727,0.00023,7.52981]
[1777221472638,31.31,78059.04,154.5,-0.14725,0.00022,7.52921]
[1777221472755,31.31,78059.04,154.5,-0.14725,0.00022,7.52921]
[1777221482707,31.32,78059.32,154.5,-0.14725,0.00022,7.52904]
[1777221484694,31.32,78059.64,154.5,-0.14718,0.00022,7.5268]
[1777221484722,31.32,78061.32,154.5,-0.14681,0.00022,7.51419]
[1777221485728,31.32,78067.13,154.5,-0.14551,0.00022,7.46991]
[1777221490764,31.32,78068.98,154.5,-0.1451,0.00022,7.45587]
[1777221495800,31.32,78069.6,154.5,-0.14496,0.00022,7.45132]
[1777221502577,31.32,78069.39,154.5,-0.14502,0.00022,7.45311]
[1777221508890,31.32,78069.42,154.5,-0.14502,0.00022,7.45323]
[1777221514932,31.33,78069.43,154.5,-0.14496,0.00022,7.44728]
[1777221519496,31.33,78069.43,154.5,-0.14496,0.00022,7.44728]
[1777221520318,31.33,78061.37,154.5,-0.14677,0.00022,7.50884]
[1777221522370,31.33,78058.16,154.5,-0.14749,0.00023,7.53324]
[1777221528463,31.33,78059.05,154.5,-0.14728,0.00022,7.52615]
[1777221533947,31.33,78059.52,154.5,-0.14717,0.00022,7.52236]
[1777221534065,31.33,78059.56,154.5,-0.14716,0.00022,7.52197]
[1777221539100,31.36,78067.37,154.5,-0.14568,0.00022,7.47185]
[1777221543394,31.39,78067.9,154.5,-0.14574,0.00022,7.47395]
[1777221543447,31.39,78067.79,154.5,-0.14577,0.00022,7.47507]
[1777221544165,31.39,78067.79,154.5,-0.14577,0.00022,7.47507]
[1777221544265,31.39,78067.65,154.5,-0.1458,0.00022,7.47614]
[1777221550179,31.39,78067.58,154.5,-0.14587,0.00022,7.47833]
[1777221557530,31.4,78067.34,154.5,-0.14595,0.00022,7.48095]
[1777221562684,31.41,78066.28,154.5,-0.14624,0.00022,7.49105]
[1777221568613,31.41,78066.22,154.5,-0.14629,0.00022,7.49271]
[1777221577368,31.42,78066.51,154.5,-0.14617,0.00022,7.48462]
[1777221582402,31.43,78066.54,154.5,-0.1462,0.00022,7.4856]
[1777221587438,31.44,78062.26,154.5,-0.14724,0.00022,7.52082]
[1777221592473,31.45,78060.23,154.5,-0.14781,0.00022,7.54017]
[1777221597508,31.45,78060.2,154.5,-0.14784,0.00022,7.54125]
[1777221602543,31.46,78061.34,154.5,-0.14761,0.00022,7.53349]
[1777221607577,31.46,78063.07,154.5,-0.14725,0.00022,7.5214]
[1777221612613,31.47,78062.77,154.5,-0.14735,0.00022,7.5247]
[1777221617647,31.47,78063.11,154.5,-0.1473,0.00022,7.5231]
[1777221622519,31.47,78063.36,154.5,-0.14727,0.00022,7.52199]
[1777221622683,31.47,78063.38,154.5,-0.14727,0.00022,7.52204]
[1777221623362,31.47,78063.38,154.5,-0.14727,0.00022,7.52204]
[1777221623464,31.47,78063.38,154.5,-0.14727,0.00022,7.52196]
[1777221625252,31.47,78063.27,154.5,-0.1473,0.00022,7.52299]
[1777221625299,31.47,78063.27,154.5,-0.14731,0.00022,7.52318]
[1777221628426,31.47,78063.21,154.5,-0.14731,0.00022,7.52348]
[1777221628453,31.47,78063.21,154.5,-0.14731,0.00022,7.5234]
[1777221631972,31.47,78063.21,154.5,-0.14732,0.00022,7.52378]
[1777221632754,31.48,78063.18,154.5,-0.14721,0.00022,7.51586]
[1777221637789,31.47,78063.2,154.5,-0.1472,0.00022,7.51534]
[1777221646852,31.47,78062.65,154.5,-0.1473,0.00022,7.51886]
[1777221651886,31.47,78059.23,154.5,-0.14806,0.00023,7.54437]
[1777221656557,31.47,78056.22,154.5,-0.14872,0.00023,7.56674]
[1777221656658,31.47,78056.22,154.5,-0.14872,0.00023,7.56662]
[1777221662861,31.47,78053.38,154.5,-0.14938,0.00023,7.58869]
[1777221669006,31.47,78053.62,154.5,-0.14935,0.00023,7.58786]
[1777221675048,31.48,78053.47,154.5,-0.14941,0.00023,7.58978]
[1777221680082,31.48,78053.47,154.5,-0.14943,0.00023,7.59058]
[1777221685118,31.48,78053.42,154.5,-0.14946,0.00023,7.59164]
[1777221690165,31.49,78055.8,154.5,-0.14894,0.00023,7.57418]
[1777221696253,31.49,78055.83,154.5,-0.14884,0.00023,7.56659]
[1777221701290,31.49,78055.29,154.5,-0.14899,0.00023,7.57152]
[1777221706325,31.5,78054.7,154.5,-0.14914,0.00023,7.57678]
[1777221711515,31.5,78054.32,154.5,-0.14925,0.00023,7.5803]
[1777221719844,31.5,78052.47,154.5,-0.14969,0.00023,7.59516]
[1777221721430,31.5,78045.75,154.5,-0.15124,0.00023,7.64667]
[1777221726465,31.51,78044.32,154.5,-0.15157,0.00023,7.65777]
[1777221731502,31.51,78044.81,154.5,-0.15147,0.00023,7.65434]
[1777221736541,31.51,78044.46,154.5,-0.15156,0.00023,7.65732]
[1777221741576,31.51,78045.27,154.5,-0.15138,0.00023,7.65151]
[1777221743653,31.51,78045.3,154.5,-0.15138,0.00023,7.65136]
[1777221743671,31.51,78045.3,154.5,-0.15138,0.00023,7.65144]
[1777221744509,31.51,78045.3,154.5,-0.15138,0.00023,7.65144]
[1777221744597,31.51,78044.77,154.5,-0.1515,0.00023,7.65526]
[1777221745510,31.51,78044.77,154.5,-0.1515,0.00023,7.65526]
[1777221745604,31.51,78044.81,154.5,-0.15149,0.00023,7.65503]
[1777221750639,31.51,78044.91,154.5,-0.15144,0.00023,7.65329]
[1777221752008,31.51,78044.91,154.5,-0.15144,0.00023,7.65329]
[1777221763119,31.5,78043.5,154.5,-0.15157,0.00023,7.65351]
[1777221763300,31.5,78043.5,154.5,-0.15157,0.00023,7.65351]
[1777221763618,31.5,78043.5,154.5,-0.15156,0.00023,7.65293]
[1777221764294,31.5,78043.5,154.5,-0.15156,0.00023,7.65293]
[1777221764737,31.5,78043.48,154.5,-0.15156,0.00023,7.65315]
[1777221771497,31.49,78043.54,154.5,-0.15153,0.00023,7.65192]
[1777221773434,31.49,78043.01,154.5,-0.15162,0.00023,7.65517]
[1777221778835,31.49,78040.91,154.5,-0.15207,0.00023,7.66988]
[1777221785884,31.48,78040.77,154.5,-0.15206,0.00023,7.66944]
[1777221790919,31.48,78041.86,154.5,-0.15178,0.00023,7.66017]
[1777221795956,31.47,78042.41,154.5,-0.15162,0.00023,7.65507]
[1777221801018,31.47,78042.41,154.5,-0.1516,0.00023,7.65433]
[1777221801672,31.47,78042.12,154.5,-0.15166,0.00023,7.65635]
[1777221801998,31.47,78043.27,154.5,-0.15139,0.00023,7.64744]
[1777221808042,31.47,78043.09,154.5,-0.15145,0.00023,7.6494]
[1777221813077,31.47,78043.38,154.5,-0.15127,0.00023,7.63915]
[1777221814569,31.47,78043.38,154.5,-0.15127,0.00023,7.63915]
[1777221815091,31.47,78044.16,154.5,-0.1511,0.00023,7.63344]
[1777221820126,31.47,78041.88,154.5,-0.15159,0.00023,7.64993]
[1777221827976,31.47,78041.73,154.5,-0.15161,0.00023,7.65035]
[1777221828003,31.46,78041.73,154.5,-0.15159,0.00023,7.64963]
[1777221833217,31.47,78042.97,154.5,-0.15132,0.00023,7.64067]
[1777221835640,31.47,78042.72,154.5,-0.15138,0.00023,7.64266]
[1777221835741,31.47,78042.49,154.5,-0.15143,0.00023,7.6446]
[1777221841273,31.46,78041.7,154.5,-0.15158,0.00023,7.64957]
[1777221843456,31.46,78041.74,154.5,-0.15157,0.00023,7.64908]
[1777221843505,31.46,78041.74,154.5,-0.15156,0.00023,7.64891]
[1777221845329,31.46,78041.72,154.5,-0.15157,0.00023,7.64915]
[1777221845339,31.46,78041.72,154.5,-0.15157,0.00023,7.64925]
[1777221851343,31.46,78042.56,154.5,-0.15135,0.00023,7.64183]
[1777221856378,31.45,78041.52,154.5,-0.15156,0.00023,7.64888]
[1777221860479,31.45,78041.72,154.5,-0.1515,0.00023,7.64685]
[1777221860563,31.45,78041.72,154.5,-0.1515,0.00023,7.64669]
[1777221866451,31.45,78040.79,154.5,-0.15173,0.00023,7.65434]
[1777221870810,31.46,78040.82,154.5,-0.15173,0.00023,7.65439]
[1777221870814,31.46,78040.82,154.5,-0.15173,0.00023,7.65439]
[1777221870835,31.46,78040.82,154.5,-0.15173,0.00023,7.65439]
[1777221870876,31.46,78040.87,154.5,-0.15172,0.00023,7.6541]
[1777221871947,31.46,78040.87,154.5,-0.15172,0.00023,7.6541]
[1777221876345,31.46,78037.02,154.5,-0.15251,0.00023,7.67602]
[1777221876346,31.46,78037.02,154.5,-0.15251,0.00023,7.67602]
[1777221883575,31.47,78036.31,154.5,-0.15276,0.00023,7.68406]
[1777221888235,31.47,78035.3,154.5,-0.15301,0.00023,7.69254]
[1777221888364,31.47,78035.3,154.5,-0.15301,0.00023,7.69254]
[1777221890625,31.48,78025.08,154.5,-0.15541,0.00023,7.77097]
[1777221892731,31.48,78025.65,154.5,-0.15528,0.00023,7.76679]
[1777221898681,31.48,78020.93,154.5,-0.15641,0.00023,7.80337]
[1777221900956,31.48,78020.13,154.5,-0.1566,0.00023,7.80953]
[1777221901020,31.48,78020.13,154.5,-0.1566,0.00023,7.80953]
[1777221901143,31.48,78020.13,154.5,-0.1566,0.00023,7.80953]
[1777221901104,31.48,78019.75,154.5,-0.15669,0.00023,7.81249]
[1777221901740,31.48,78019.75,154.5,-0.15669,0.00023,7.81249]
[1777221901871,31.48,78019.75,154.5,-0.15669,0.00023,7.81249]
[1777221901942,31.48,78000.81,154.5,-0.16116,0.00024,7.95596]
[1777221903259,31.48,77997.27,154.5,-0.16201,0.00024,7.98293]
[1777221903475,31.48,77997.27,154.5,-0.16201,0.00024,7.98293]
[1777221903659,31.48,77997.27,154.5,-0.16201,0.00024,7.98293]
[1777221903730,31.48,77997.27,154.5,-0.16201,0.00024,7.98293]
[1777221903831,31.48,77993.9,154.5,-0.16282,0.00024,8.00856]
[1777221905907,31.48,77991.54,154.5,-0.16339,0.00024,8.02648]
[1777221906184,31.48,77989.15,154.5,-0.16396,0.00024,8.0446]
[1777221906858,31.48,77989.15,154.5,-0.16396,0.00024,8.0446]
[1777221906872,31.48,77974.13,154.5,-0.16762,0.00024,8.1586]
[1777221909348,31.48,77973.0,154.5,-0.1679,0.00025,8.16725]
[1777221915165,31.49,77975.77,154.5,-0.16723,0.00024,8.14659]
[1777221915805,31.49,77982.05,154.5,-0.16571,0.00024,8.09919]
[1777221916305,31.49,77982.05,154.5,-0.16571,0.00024,8.09919]
[1777221916305,31.49,77982.05,154.5,-0.16571,0.00024,8.09919]
[1777221916486,31.49,77982.05,154.5,-0.16571,0.00024,8.09919]
[1777221917084,31.49,77982.05,154.5,-0.16571,0.00024,8.09919]
[1777221917133,31.49,77986.24,154.5,-0.1647,0.00024,8.06759]
[1777221917996,31.49,77996.73,154.5,-0.16217,0.00024,7.98803]
[1777221918285,31.49,77996.73,154.5,-0.16217,0.00024,7.98803]
[1777221919729,31.49,77995.75,154.5,-0.16241,0.00024,7.9955]
[1777221920195,31.49,77996.73,154.5,-0.16217,0.00024,7.98811]
[1777221925875,31.48,77996.0,154.5,-0.16231,0.00024,7.9926]
[1777221930918,31.48,77996.45,154.5,-0.16218,0.00024,7.9883]
[1777221932255,31.48,77996.14,154.5,-0.16212,0.00024,7.98193]
[1777221932869,31.48,77996.14,154.5,-0.16212,0.00024,7.98193]
[1777221933888,31.48,77993.17,154.5,-0.16282,0.00024,8.00427]
[1777221933939,31.48,77992.54,154.5,-0.16297,0.00024,8.00885]
[1777221934655,31.48,77992.54,154.5,-0.16297,0.00024,8.00885]
[1777221934974,31.48,77989.65,154.5,-0.16367,0.00024,8.03081]
[1777221939980,31.47,77990.69,154.5,-0.16338,0.00024,8.02181]
[1777221945016,31.47,77990.75,154.5,-0.16333,0.00024,8.02021]
[1777221950051,31.46,77989.84,154.5,-0.16351,0.00024,8.02594]
[1777221955086,31.46,77990.17,154.5,-0.1634,0.00024,8.02224]
[1777221960121,31.45,77989.94,154.5,-0.16341,0.00024,8.02276]
[1777221962134,31.45,77996.03,154.5,-0.16193,0.00024,7.97606]
[1777221967169,31.45,77998.24,154.5,-0.16138,0.00024,7.95845]
[1777221974219,31.44,77998.39,154.5,-0.16131,0.00024,7.9562]
[1777221979255,31.44,77999.57,154.5,-0.161,0.00024,7.94646]
[1777221984289,31.44,77998.55,154.5,-0.16122,0.00024,7.95348]
[1777221989478,31.43,77996.6,154.5,-0.16167,0.00024,7.96768]
[1777221993011,31.43,77992.62,154.5,-0.16248,0.00024,7.98865]
[1777221998387,31.43,77994.04,154.5,-0.1621,0.00024,7.97668]
[1777221999927,31.43,77994.04,154.5,-0.1621,0.00024,7.97668]
[1777222000081,31.43,77994.04,154.5,-0.1621,0.00024,7.97668]
[1777222000127,31.42,77994.4,154.5,-0.162,0.00024,7.97359]
[1777222005538,31.42,77994.86,154.5,-0.16183,0.00024,7.96807]
[1777222010637,31.41,77997.39,154.5,-0.16116,0.00024,7.94687]
[1777222013328,31.41,77997.9,154.5,-0.16101,0.00024,7.94225]
[1777222013331,31.41,77997.9,154.5,-0.16101,0.00024,7.94225]
[1777222013493,31.4,78003.98,154.5,-0.15954,0.00024,7.89529]
[1777222015752,31.4,78007.54,154.5,-0.15868,0.00024,7.86791]
[1777222016636,31.4,78010.78,154.5,-0.15791,0.00024,7.843]
[1777222021673,31.4,78011.04,154.5,-0.15781,0.00024,7.83984]
[1777222022525,31.39,78010.75,154.5,-0.15787,0.00024,7.84181]
[1777222025443,31.39,78012.8,154.5,-0.15737,0.00024,7.82552]
[1777222025576,31.39,78020.39,154.5,-0.15558,0.00023,7.76756]
[1777222027845,31.39,78023.93,154.5,-0.15475,0.00023,7.74049]
[1777222027946,31.39,78024.53,154.5,-0.1546,0.00023,7.73582]
[1777222030010,31.39,78024.34,154.5,-0.15464,0.00023,7.7369]
[1777222030039,31.39,78024.44,154.5,-0.1546,0.00023,7.73577]
[1777222032291,31.39,78024.44,155.0,-0.1546,0.00023,7.73577]
[1777222033701,31.39,78026.37,155.0,-0.15414,0.00023,7.72077]
[1777222034301,31.39,78026.37,155.0,-0.15414,0.00023,7.72077]
[1777222033756,31.38,78027.19,155.0,-0.15395,0.00023,7.71444]
[1777222038254,31.38,78028.82,155.0,-0.15354,0.00023,7.70103]
[1777222038326,31.38,78029.91,155.0,-0.15328,0.00023,7.69241]
[1777222038964,31.38,78029.91,155.0,-0.15328,0.00023,7.69241]
[1777222038999,31.38,78028.98,155.0,-0.15349,0.00023,7.69942]
[1777222044507,31.37,78031.45,155.0,-0.15287,0.00023,7.67904]
[1777222044509,31.37,78031.45,155.0,-0.15287,0.00023,7.67904]
[1777222046652,31.37,78037.81,155.0,-0.15139,0.00023,7.63008]
[1777222047109,31.37,78037.81,155.0,-0.15139,0.00023,7.63008]
[1777222050113,31.37,78040.81,155.0,-0.15068,0.00023,7.6066]
[1777222050176,31.37,78040.2,155.0,-0.15081,0.00023,7.61103]
[1777222053280,31.37,78040.91,155.3,-0.15052,0.00023,7.59719]
[1777222053322,31.37,78040.91,155.3,-0.15052,0.00023,7.59719]
[1777222053773,31.37,78044.11,155.3,-0.1498,0.00023,7.57298]
[1777222055288,31.37,78044.11,155.3,-0.1498,0.00023,7.57298]
[1777222060821,31.36,78047.54,155.3,-0.14898,0.00023,7.54587]
[1777222065857,31.36,78047.58,155.3,-0.14895,0.00023,7.54487]
[1777222070892,31.36,78047.47,155.3,-0.14896,0.00023,7.54498]
[1777222075926,31.36,78048.62,155.3,-0.14867,0.00023,7.53551]
[1777222080962,31.35,78048.38,155.3,-0.14871,0.00023,7.53663]
[1777222085045,31.35,78048.67,155.3,-0.14863,0.00023,7.534]
[1777222090139,31.35,78048.43,155.3,-0.14867,0.00023,7.53524]
[1777222091305,31.35,78048.47,155.3,-0.14865,0.00023,7.53463]
[1777222092038,31.35,78048.11,155.3,-0.14873,0.00023,7.53733]
[1777222096525,31.35,78049.45,155.3,-0.14843,0.00023,7.52746]
[1777222097074,31.35,78052.49,155.3,-0.14775,0.00023,7.50456]
[1777222105129,31.35,78054.17,155.3,-0.14734,0.00023,7.49077]
[1777222110165,31.34,78053.8,155.3,-0.14741,0.00023,7.49296]
[1777222112692,31.34,78053.9,155.3,-0.14725,0.00023,7.48351]
[1777222112779,31.34,78053.9,155.3,-0.14725,0.00023,7.48351]
[1777222120236,31.34,78054.8,155.3,-0.14702,0.00023,7.47565]
[1777222128292,31.34,78054.38,155.3,-0.14709,0.00023,7.47801]
[1777222133326,31.33,78052.93,155.3,-0.1474,0.00023,7.48846]
[1777222138362,31.33,78053.35,155.3,-0.14729,0.00023,7.48467]
[1777222138953,31.33,78053.35,155.3,-0.14729,0.00023,7.48467]
[1777222139369,31.33,78053.24,155.3,-0.14731,0.00023,7.48539]
[1777222143269,31.33,78053.18,155.3,-0.14733,0.00023,7.48616]
[1777222143397,31.33,78053.31,155.3,-0.14731,0.00023,7.48549]
[1777222145733,31.33,78053.28,155.3,-0.14731,0.00023,7.48548]
[1777222145773,31.33,78053.28,155.3,-0.14731,0.00023,7.48536]
[1777222151453,31.34,78053.69,155.3,-0.14724,0.00023,7.48302]
[1777222159508,31.34,78053.61,155.3,-0.14729,0.00023,7.4848]
[1777222160478,31.34,78053.61,155.3,-0.14729,0.00023,7.4848]
[1777222160580,31.34,78053.74,155.3,-0.14727,0.00023,7.48408]
[1777222164571,31.34,78053.74,155.3,-0.14725,0.00023,7.48366]
[1777222164602,31.34,78053.74,155.3,-0.14725,0.00023,7.48352]
[1777222166362,31.34,78053.74,155.3,-0.14725,0.00023,7.48352]
[1777222166370,31.34,78053.61,155.3,-0.14728,0.00023,7.48464]
[1777222167836,31.34,78053.11,155.3,-0.1474,0.00023,7.48845]
[1777222167845,31.34,78053.3,155.3,-0.14735,0.00023,7.48671]
[1777222168691,31.34,78053.3,155.3,-0.14735,0.00023,7.48671]
[1777222168778,31.34,78053.3,155.3,-0.14735,0.00023,7.48684]
[1777222171553,31.34,78053.28,155.3,-0.14735,0.00023,7.48684]
[1777222172372,31.34,78053.28,155.3,-0.14735,0.00023,7.48684]
[1777222171584,31.34,78053.28,155.3,-0.14721,0.00023,7.47799]
[1777222173154,31.34,78053.28,155.3,-0.14721,0.00023,7.47799]
[1777222174779,31.34,78053.44,155.3,-0.14717,0.00023,7.47663]
[1777222174813,31.34,78053.44,155.3,-0.14718,0.00023,7.47692]
[1777222177340,31.34,78053.44,155.3,-0.14718,0.00023,7.47692]
[1777222177441,31.34,78053.44,155.3,-0.14717,0.00023,7.47666]
[1777222178247,31.34,78053.44,155.3,-0.14717,0.00023,7.47666]
[1777222178313,31.34,78053.44,155.3,-0.14717,0.00023,7.4768]
[1777222180318,31.34,78053.46,155.3,-0.14717,0.00023,7.47652]
[1777222180349,31.34,78053.46,155.3,-0.14716,0.00023,7.47639]
[1777222185084,31.34,78050.47,155.3,-0.14786,0.00023,7.4997]
[1777222185186,31.34,78051.17,155.3,-0.1477,0.00023,7.49449]
[1777222192740,31.33,78051.57,155.3,-0.14758,0.00023,7.49034]
[1777222198899,31.33,78050.98,155.3,-0.14769,0.00023,7.49425]
[1777222202807,31.33,78050.86,155.3,-0.1477,0.00023,7.49439]
[1777222203086,31.33,78050.82,155.3,-0.1477,0.00023,7.49453]
[1777222205316,31.33,78050.82,155.3,-0.1477,0.00023,7.49453]
[1777222205417,31.33,78050.65,155.3,-0.14775,0.00023,7.49605]
[1777222207438,31.33,78050.58,155.3,-0.14776,0.00023,7.49642]
[1777222207490,31.33,78050.75,155.3,-0.14772,0.00023,7.49496]
[1777222208988,31.33,78043.91,155.3,-0.14928,0.00023,7.54721]
[1777222214894,31.33,78040.59,155.3,-0.15004,0.00023,7.57264]
[1777222223957,31.33,78042.74,155.3,-0.14956,0.00023,7.55645]
[1777222229999,31.33,78042.66,155.3,-0.14958,0.00023,7.55722]
[1777222235033,31.33,78042.92,155.3,-0.14939,0.00023,7.54683]
[1777222240102,31.33,78042.74,155.3,-0.14944,0.00023,7.54833]
[1777222246110,31.33,78042.87,155.3,-0.14942,0.00023,7.54768]
[1777222252154,31.33,78042.88,155.3,-0.14943,0.00023,7.54795]
[1777222257189,31.34,78041.43,155.3,-0.14977,0.00023,7.55933]
[1777222263232,31.34,78041.43,155.3,-0.14978,0.00023,7.55968]
[1777222268267,31.34,78041.4,155.3,-0.1498,0.00023,7.56023]
[1777222273302,31.34,78041.93,155.3,-0.14968,0.00023,7.55654]
[1777222283372,31.34,78041.93,155.3,-0.14971,0.00023,7.55731]
[1777222297469,31.35,78041.74,155.3,-0.14965,0.00023,7.55135]
[1777222305526,31.35,78042.65,155.3,-0.14947,0.00023,7.54519]
[1777222315595,31.35,78042.65,155.3,-0.1495,0.00023,7.54611]
[1777222320631,31.36,78042.53,155.3,-0.14953,0.00023,7.54739]
[1777222329110,31.36,78042.72,155.3,-0.1495,0.00023,7.54615]
[1777222329696,31.36,78050.05,155.3,-0.14784,0.00023,7.49079]
[1777222332014,31.36,78052.78,155.3,-0.14722,0.00023,7.47009]
[1777222332116,31.36,78057.26,155.3,-0.14622,0.00023,7.43634]
[1777222337751,31.36,78055.18,155.3,-0.14667,0.00023,7.45172]
[1777222342787,31.36,78053.39,155.3,-0.14706,0.00023,7.4648]
[1777222346953,31.35,78053.58,155.3,-0.14701,0.00023,7.46313]
[1777222350369,31.35,78053.54,155.3,-0.14701,0.00023,7.463]
[1777222350471,31.35,78053.87,155.3,-0.14693,0.00023,7.46037]
[1777222354758,31.36,78053.86,155.3,-0.14682,0.00023,7.45252]
[1777222355632,31.36,78053.86,155.3,-0.14682,0.00023,7.45252]
[1777222354871,31.36,78053.78,155.3,-0.14685,0.00023,7.4533]
[1777222355878,31.36,78053.77,155.3,-0.14684,0.00023,7.45327]
[1777222360913,31.36,78053.96,155.3,-0.14683,0.00023,7.45265]
[1777222364158,31.36,78054.0,155.3,-0.14683,0.00023,7.45268]
[1777222364259,31.36,78053.9,155.3,-0.14685,0.00023,7.4536]
[1777222370142,31.36,78055.11,155.3,-0.14657,0.00023,7.44407]
[1777222376022,31.36,78054.55,155.3,-0.14667,0.00023,7.44742]
[1777222382734,31.35,78054.67,155.3,-0.14663,0.00023,7.4462]
[1777222387832,31.35,78054.65,155.3,-0.14662,0.00023,7.44565]
[1777222393328,31.35,78054.86,155.3,-0.14656,0.00023,7.4435]
[1777222399186,31.35,78054.92,155.3,-0.14653,0.00023,7.4425]
[1777222403438,31.35,78055.27,155.3,-0.14644,0.00023,7.4396]
[1777222409255,31.34,78053.84,155.3,-0.14675,0.00023,7.44992]
[1777222414291,31.34,78053.96,155.3,-0.14657,0.00023,7.43999]
[1777222419326,31.34,78053.95,155.3,-0.14657,0.00023,7.43971]
[1777222421340,31.34,78048.11,155.3,-0.14789,0.00023,7.48397]
[1777222423577,31.34,78046.58,155.3,-0.14823,0.00023,7.49549]
[1777222428644,31.34,78045.19,155.3,-0.14852,0.00023,7.50521]
[1777222434431,31.33,78046.01,155.3,-0.14831,0.00023,7.49809]
[1777222439606,31.33,78045.41,155.3,-0.14843,0.00023,7.50207]
[1777222445508,31.33,78045.18,155.3,-0.14845,0.00023,7.5028]
[1777222450544,31.32,78045.48,155.3,-0.14836,0.00023,7.49988]
[1777222455579,31.32,78048.57,155.3,-0.14764,0.00023,7.47584]
[1777222457593,31.32,78054.96,155.3,-0.14619,0.00023,7.42709]
[1777222462676,31.32,78057.26,155.3,-0.14568,0.00023,7.40959]
[1777222468671,31.32,78057.04,155.3,-0.14573,0.00023,7.41133]
[1777222476726,31.32,78057.05,155.3,-0.14559,0.00023,7.40273]
[1777222481762,31.32,78057.11,155.3,-0.14558,0.00023,7.40237]
[1777222486797,31.32,78056.66,155.3,-0.14569,0.00023,7.40592]
[1777222491832,31.32,78053.91,155.3,-0.14631,0.00023,7.42695]
[1777222496867,31.32,78052.58,155.3,-0.14661,0.00023,7.43707]
[1777222501902,31.32,78052.6,155.3,-0.14661,0.00023,7.43685]
[1777222506937,31.32,78052.31,155.3,-0.14667,0.00023,7.43902]
[1777222520027,31.32,78052.35,155.3,-0.14666,0.00023,7.43862]
[1777222527077,31.32,78052.69,155.3,-0.14658,0.00023,7.43603]
[1777222532112,31.32,78052.68,155.3,-0.14645,0.00023,7.42751]
[1777222537146,31.32,78052.33,155.3,-0.14653,0.00023,7.4302]
[1777222543191,31.32,78052.43,155.3,-0.14651,0.00023,7.42947]
[1777222549240,31.32,78052.68,155.3,-0.14646,0.00023,7.42759]
[1777222549337,31.32,78052.68,155.3,-0.14646,0.00023,7.42759]
[1777222549634,31.32,78052.68,155.3,-0.14646,0.00023,7.42759]
[1777222549696,31.32,78051.01,155.3,-0.14683,0.00023,7.44032]
[1777222550214,31.32,78051.01,155.3,-0.14683,0.00023,7.44032]
[1777222550241,31.32,78037.6,155.3,-0.1499,0.00023,7.54268]
[1777222551009,31.32,78037.6,155.3,-0.1499,0.00023,7.54268]
[1777222551093,31.32,78037.6,155.3,-0.1499,0.00023,7.54268]
[1777222551248,31.33,78030.55,155.3,-0.15154,0.00023,7.59677]
[1777222552737,31.33,78035.97,155.3,-0.15029,0.00023,7.55552]
[1777222558297,31.33,78035.05,155.3,-0.15052,0.00023,7.56317]
[1777222563332,31.33,78035.53,155.3,-0.15043,0.00023,7.56007]
[1777222568367,31.33,78035.82,155.3,-0.15038,0.00023,7.55851]
[1777222573402,31.34,78035.83,155.3,-0.1504,0.00023,7.55911]
[1777222578437,31.34,78035.53,155.3,-0.15049,0.00023,7.56214]
[1777222585486,31.36,78035.42,155.3,-0.1507,0.00023,7.5691]
[1777222590792,31.37,78035.31,155.3,-0.15074,0.00023,7.57051]
[1777222590893,31.37,78035.48,155.3,-0.15071,0.00023,7.56935]
[1777222591700,31.37,78035.48,155.3,-0.15071,0.00023,7.56935]
[1777222591801,31.37,78035.48,155.3,-0.15057,0.00023,7.56063]
[1777222595208,31.37,78035.38,155.3,-0.15061,0.00023,7.56184]
[1777222595555,31.37,78035.34,155.3,-0.15062,0.00023,7.5623]
[1777222596021,31.37,78035.34,155.3,-0.15062,0.00023,7.5623]
[1777222596783,31.37,78035.34,155.3,-0.15062,0.00023,7.5623]
[1777222600156,31.37,78035.34,155.3,-0.15061,0.00023,7.56185]
[1777222600174,31.37,78035.34,155.3,-0.1506,0.00023,7.56174]
[1777222606633,31.37,78035.61,155.3,-0.15057,0.00023,7.56065]
[1777222611668,31.37,78032.7,155.3,-0.15126,0.00023,7.58353]
[1777222616702,31.38,78032.2,155.3,-0.1514,0.00023,7.58799]
[1777222621741,31.38,78031.47,155.3,-0.15159,0.00023,7.5942]
[1777222624933,31.38,78031.56,155.3,-0.15157,0.00023,7.59377]
[1777222624956,31.38,78031.43,155.3,-0.15161,0.00023,7.59489]
[1777222626829,31.38,78031.29,155.3,-0.15164,0.00023,7.59594]
[1777222627427,31.38,78031.29,155.3,-0.15164,0.00023,7.59594]
[1777222627836,31.38,78031.42,155.3,-0.15161,0.00023,7.59481]
[1777222637906,31.38,78031.42,155.3,-0.15164,0.00023,7.5961]
[1777222642896,31.38,78031.46,155.3,-0.15164,0.00023,7.59606]
[1777222642920,31.39,78031.46,155.3,-0.15166,0.00023,7.59645]
[1777222646959,31.39,78031.66,155.3,-0.1516,0.00023,7.5948]
[1777222647141,31.39,78031.66,155.3,-0.1516,0.00023,7.5948]
[1777222652494,31.38,78031.66,155.3,-0.15159,0.00023,7.5944]
[1777222659054,31.38,78029.73,155.3,-0.15187,0.00023,7.59913]
[1777222665096,31.38,78029.64,155.3,-0.15186,0.00023,7.59889]
[1777222671613,31.37,78028.5,155.3,-0.15211,0.00023,7.60716]
[1777222677180,31.37,78025.93,155.3,-0.15267,0.00023,7.6254]
[1777222682462,31.37,78025.56,155.3,-0.15274,0.00023,7.6276]
[1777222684858,31.36,78020.41,155.3,-0.15393,0.00023,7.66633]
[1777222685387,31.36,78020.41,155.3,-0.15393,0.00023,7.66633]
[1777222685488,31.36,78016.6,155.3,-0.15481,0.00023,7.69513]
[1777222686284,31.36,78016.6,155.3,-0.15481,0.00023,7.69513]
[1777222686304,31.36,78016.6,155.3,-0.15481,0.00023,7.69513]
[1777222686373,31.36,78014.99,155.3,-0.15519,0.00024,7.70741]
[1777222691499,31.37,78011.16,155.3,-0.15612,0.00024,7.73743]
[1777222697319,31.37,78011.01,155.3,-0.15619,0.00024,7.73976]
[1777222702748,31.37,78010.49,155.3,-0.15633,0.00024,7.74429]
[1777222708588,31.38,78010.15,155.3,-0.15644,0.00024,7.74762]
[1777222709832,31.38,77993.91,155.3,-0.16031,0.00024,7.87145]
[1777222713811,31.38,77986.15,155.3,-0.16204,0.00024,7.92159]
[1777222714595,31.38,77986.15,155.3,-0.16204,0.00024,7.92159]
[1777222716603,31.38,77982.64,155.3,-0.16289,0.00024,7.94801]
[1777222722498,31.37,77983.45,155.3,-0.16266,0.00024,7.94092]
[1777222728381,31.37,77983.74,155.3,-0.16257,0.00024,7.93817]
[1777222733575,31.37,77982.62,155.3,-0.16281,0.00024,7.94572]
[1777222739046,31.36,77979.37,155.3,-0.16359,0.00024,7.96987]
[1777222741631,31.36,77972.27,155.3,-0.1653,0.00025,8.02325]
[1777222742366,31.36,77972.27,155.3,-0.1653,0.00025,8.02325]
[1777222742637,31.36,77972.36,155.3,-0.16527,0.00025,8.02234]
[1777222744993,31.36,77975.57,155.3,-0.16449,0.00024,7.99794]
[1777222745039,31.36,77977.54,155.3,-0.16401,0.00024,7.983]
[1777222746666,31.36,77982.93,155.3,-0.16269,0.00024,7.94168]
[1777222748818,31.36,77987.75,155.3,-0.16151,0.00024,7.90477]
[1777222750361,31.36,77988.83,155.3,-0.16125,0.00024,7.89649]
[1777222755729,31.36,77991.2,155.3,-0.16067,0.00024,7.87826]
[1777222759761,31.36,77986.17,155.3,-0.16188,0.00024,7.91641]
[1777222764795,31.35,77986.1,155.3,-0.16189,0.00024,7.91662]
[1777222767400,31.35,77983.38,155.3,-0.16254,0.00024,7.93719]
[1777222767817,31.35,77976.48,155.3,-0.16422,0.00024,7.98962]
[1777222768824,31.35,77971.61,155.3,-0.16542,0.00025,8.02675]
[1777222773859,31.35,77970.48,155.3,-0.16557,0.00025,8.02684]
[1777222779091,31.35,77970.42,155.3,-0.16558,0.00025,8.02737]
[1777222778894,31.35,77963.57,155.3,-0.16727,0.00025,8.07952]
[1777222783067,31.35,77962.6,155.3,-0.16751,0.00025,8.08673]
[1777222783929,31.35,77964.33,155.3,-0.16708,0.00025,8.07349]
[1777222789971,31.36,77964.3,155.3,-0.16712,0.00025,8.07484]
[1777222795007,31.36,77960.88,155.3,-0.168,0.00025,8.10175]
[1777222796569,31.36,77960.4,155.3,-0.16812,0.00025,8.10555]
[1777222797028,31.36,77960.4,155.3,-0.16812,0.00025,8.10555]
[1777222799033,31.36,77953.72,155.3,-0.1698,0.00025,8.15674]
[1777222800774,31.37,77950.26,155.3,-0.17067,0.00025,8.1831]
[1777222801048,31.37,77951.2,155.3,-0.17044,0.00025,8.17601]
[1777222801138,31.37,77951.2,155.3,-0.17044,0.00025,8.17601]
[1777222801624,31.37,77951.2,155.3,-0.17044,0.00025,8.17601]
[1777222802055,31.36,77941.81,155.3,-0.17279,0.00025,8.2471]
[1777222804068,31.36,77930.89,155.3,-0.17557,0.00026,8.32976]
[1777222804511,31.36,77930.89,155.3,-0.17557,0.00026,8.32976]
[1777222804545,31.36,77930.89,155.3,-0.17557,0.00026,8.32976]
[1777222804752,31.36,77930.89,155.3,-0.17557,0.00026,8.32976]
[1777222805076,31.36,77930.12,155.3,-0.17576,0.00026,8.33553]
[1777222805777,31.36,77930.12,155.3,-0.17576,0.00026,8.33553]
[1777222806758,31.36,77928.01,155.3,-0.17629,0.00026,8.35115]
[1777222807090,31.36,77921.08,155.3,-0.17806,0.00026,8.40321]
[1777222810016,31.36,77925.21,155.3,-0.17698,0.00026,8.37159]
[1777222810140,31.36,77925.21,155.3,-0.17698,0.00026,8.37159]
[1777222810113,31.36,77928.89,155.3,-0.17603,0.00026,8.34353]
[1777222811120,31.36,77932.31,155.3,-0.17514,0.00026,8.31721]
[1777222816155,31.35,77927.86,155.3,-0.17626,0.00026,8.35024]
[1777222821524,31.35,77929.52,155.3,-0.17581,0.00026,8.33685]
[1777222826609,31.35,77930.94,155.3,-0.17542,0.00026,8.32539]
[1777222834281,31.34,77930.61,155.3,-0.17534,0.00026,8.31822]
[1777222839281,31.34,77931.91,155.3,-0.17498,0.00026,8.30774]
[1777222845284,31.34,77934.67,155.3,-0.17426,0.00025,8.28612]
[1777222850393,31.33,77935.48,155.3,-0.17403,0.00025,8.27948]
[1777222853414,31.33,77929.94,155.3,-0.17544,0.00026,8.32125]
[1777222858449,31.33,77928.48,155.3,-0.17579,0.00026,8.33164]
[1777222863485,31.33,77925.53,155.3,-0.17652,0.00026,8.35323]
[1777222867512,31.32,77915.88,155.3,-0.17898,0.00026,8.42554]
[1777222870398,31.32,77914.51,155.3,-0.17932,0.00026,8.43536]
[1777222873527,31.32,77909.76,155.3,-0.18053,0.00026,8.47039]
[1777222874845,31.32,77909.53,155.3,-0.18058,0.00026,8.47181]
[1777222874945,31.32,77909.53,155.4,-0.18058,0.00026,8.47181]
[1777222875195,31.32,77909.53,156.1,-0.18058,0.00026,8.47181]
[1777222875074,31.31,77909.32,156.1,-0.18062,0.00026,8.47307]
[1777222875332,31.31,77909.32,156.1,-0.18062,0.00026,8.47307]
[1777222875982,31.31,77909.32,156.1,-0.18062,0.00026,8.47307]
[1777222876043,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222876210,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222876575,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222876598,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222877199,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222877204,31.31,77905.99,156.1,-0.18148,0.00026,8.49812]
[1777222876654,31.31,77906.24,156.1,-0.18142,0.00026,8.49628]
[1777222877968,31.31,77906.24,156.1,-0.18142,0.00026,8.49628]
[1777222878010,31.31,77910.62,156.1,-0.18027,0.00026,8.46303]
[1777222883625,31.3,77908.58,156.1,-0.18074,0.00026,8.47665]
[1777222888660,31.3,77904.93,156.1,-0.18164,0.00026,8.50254]
[1777222893151,31.29,77904.36,156.1,-0.18162,0.00026,8.49719]
[1777222893614,31.29,77903.48,156.1,-0.18184,0.00026,8.50348]
[1777222893831,31.29,77903.48,156.1,-0.18184,0.00026,8.50348]
[1777222901500,31.28,77907.82,156.1,-0.1806,0.00026,8.46775]
[1777222902761,31.28,77908.76,156.1,-0.18035,0.00026,8.46031]
[1777222903566,31.27,77910.33,156.1,-0.17993,0.00026,8.44811]
[1777222909807,31.27,77908.9,156.1,-0.18023,0.00026,8.45684]
[1777222916856,31.26,77908.19,156.1,-0.18034,0.00026,8.46007]
[1777222921892,31.25,77907.69,156.1,-0.18042,0.00026,8.46236]
[1777222926927,31.24,77907.56,156.1,-0.1804,0.00026,8.46183]
[1777222931962,31.24,77903.86,156.1,-0.18132,0.00026,8.48829]
[1777222932682,31.24,77903.86,156.1,-0.18132,0.00026,8.48829]
[1777222933237,31.23,77896.5,156.1,-0.18324,0.00026,8.54366]
[1777222933928,31.23,77896.5,156.1,-0.18324,0.00026,8.54366]
[1777222934264,31.23,77893.21,156.1,-0.1841,0.00026,8.56814]
[1777222934841,31.23,77893.21,156.1,-0.1841,0.00026,8.56814]
[1777222934853,31.23,77893.21,156.1,-0.1841,0.00026,8.56814]
[1777222935127,31.23,77890.4,156.1,-0.18483,0.00027,8.58915]
[1777222939121,31.23,77884.84,156.1,-0.1863,0.00027,8.6308]
[1777222941186,31.23,77884.84,156.1,-0.1863,0.00027,8.6308]
[1777222941947,31.23,77885.89,156.1,-0.18602,0.00027,8.62268]
[1777222941948,31.23,77885.89,156.1,-0.18602,0.00027,8.62268]
[1777222941979,31.23,77885.89,156.1,-0.18602,0.00027,8.62268]
[1777222942033,31.23,77894.49,156.1,-0.18372,0.00026,8.55742]
[1777222943075,31.23,77894.49,156.1,-0.18372,0.00026,8.55742]
[1777222943121,31.23,77900.12,156.1,-0.18223,0.00026,8.51461]
[1777222948973,31.22,77903.61,156.1,-0.18125,0.00026,8.48635]
[1777222949082,31.22,77908.91,156.1,-0.17986,0.00026,8.44583]
[1777222953110,31.21,77914.91,156.1,-0.17813,0.00026,8.39059]
[1777222958145,31.21,77912.75,156.1,-0.17865,0.00026,8.40585]
[1777222963180,31.2,77906.45,156.1,-0.18025,0.00026,8.4525]
[1777222967207,31.2,77900.98,156.1,-0.18164,0.00026,8.49274]
[1777222972242,31.19,77899.54,156.1,-0.18196,0.00026,8.50187]
[1777222977278,31.18,77903.52,156.1,-0.18085,0.00026,8.46991]
[1777222982313,31.17,77901.79,156.1,-0.18125,0.00026,8.48141]
[1777222987347,31.16,77901.32,156.1,-0.18132,0.00026,8.4833]
[1777222989620,31.16,77894.01,156.1,-0.18321,0.00026,8.53775]
[1777222990477,31.16,77894.01,156.1,-0.18321,0.00026,8.53775]
[1777222990483,31.16,77894.01,156.1,-0.18321,0.00026,8.53775]
[1777222990505,31.16,77891.67,156.1,-0.18382,0.00027,8.55508]
[1777222993019,31.16,77891.09,156.1,-0.18397,0.00027,8.55948]
[1777222993181,31.16,77891.53,156.1,-0.18384,0.00027,8.55569]
[1777222993390,31.16,77883.94,156.1,-0.18586,0.00027,8.61315]
[1777222995708,31.16,77881.76,156.1,-0.18644,0.00027,8.62953]
[1777222995727,31.16,77882.64,156.1,-0.1862,0.00027,8.62277]
[1777223000028,31.15,77882.26,156.1,-0.18627,0.00027,8.62473]
[1777223000781,31.15,77882.86,156.1,-0.1861,0.00027,8.61989]
[1777223000877,31.15,77882.86,156.1,-0.1861,0.00027,8.61989]
[1777223000979,31.15,77882.88,156.1,-0.18608,0.00027,8.61945]
[1777223007279,31.14,77881.8,156.1,-0.18629,0.00027,8.62518]
[1777223007676,31.13,77881.7,156.1,-0.1863,0.00027,8.62544]
[1777223007761,31.13,77880.75,156.1,-0.18653,0.00027,8.63214]
[1777223009500,31.13,77880.56,156.1,-0.18657,0.00027,8.63328]
[1777223009678,31.13,77879.74,156.1,-0.18678,0.00027,8.63918]
[1777223011075,31.13,77879.74,156.1,-0.18678,0.00027,8.63918]
[1777223011174,31.13,77879.7,156.1,-0.18664,0.00027,8.6304]
[1777223015545,31.12,77873.23,156.1,-0.18833,0.00027,8.67768]
[1777223016430,31.12,77873.23,156.1,-0.18833,0.00027,8.67768]
[1777223017256,31.12,77873.63,156.1,-0.18821,0.00027,8.67429]
[1777223019365,31.12,77873.25,156.1,-0.1883,0.00027,8.67685]
[1777223020025,31.12,77873.25,156.1,-0.1883,0.00027,8.67685]
[1777223020046,31.12,77877.95,156.1,-0.18703,0.00027,8.64115]
[1777223021001,31.12,77877.95,156.1,-0.18703,0.00027,8.64115]
[1777223021024,31.12,77877.95,156.1,-0.18703,0.00027,8.64115]
[1777223021203,31.11,77878.32,156.1,-0.18692,0.00027,8.63803]
[1777223026622,31.11,77877.01,156.1,-0.18724,0.00027,8.6472]
[1777223031657,31.11,77876.41,156.1,-0.18738,0.00027,8.65108]
[1777223036693,31.1,77873.48,156.1,-0.18814,0.00027,8.67248]
[1777223041728,31.1,77874.65,156.1,-0.1878,0.00027,8.66285]
[1777223046863,31.1,77875.49,156.1,-0.18755,0.00027,8.65592]
[1777223047386,31.1,77876.14,156.1,-0.18737,0.00027,8.65087]
[1777223048346,31.1,77884.49,156.1,-0.18513,0.00027,8.58747]
[1777223049372,31.1,77898.53,156.1,-0.1814,0.00026,8.48056]
[1777223049412,31.1,77898.53,156.1,-0.1814,0.00026,8.48056]
[1777223050127,31.1,77898.53,156.1,-0.1814,0.00026,8.48056]
[1777223050147,31.1,77898.53,156.1,-0.1814,0.00026,8.48056]
[1777223050252,31.1,77898.53,156.1,-0.1814,0.00026,8.48056]
[1777223050354,31.1,77902.5,156.1,-0.18035,0.00026,8.45022]
[1777223051158,31.09,77911.51,156.1,-0.17798,0.00026,8.38126]
[1777223051799,31.09,77917.89,156.1,-0.17632,0.00026,8.33236]
[1777223052549,31.09,77917.89,156.1,-0.17632,0.00026,8.33236]
[1777223052606,31.09,77917.89,156.1,-0.17632,0.00026,8.33236]
[1777223053170,31.09,77917.89,156.1,-0.17632,0.00026,8.33236]
[1777223053375,31.09,77925.65,156.1,-0.17431,0.00026,8.27292]
[1777223053684,31.09,77925.65,156.1,-0.17431,0.00026,8.27292]
[1777223053999,31.09,77928.98,156.1,-0.17345,0.00026,8.24716]
[1777223055105,31.09,77928.98,156.1,-0.17345,0.00026,8.24716]
[1777223055183,31.09,77930.2,156.1,-0.17313,0.00026,8.2378]
[1777223055826,31.09,77940.66,156.1,-0.17046,0.00025,8.15747]
[1777223057622,31.09,77941.0,156.1,-0.17037,0.00025,8.15471]
[1777223057968,31.09,77941.0,156.1,-0.17037,0.00025,8.15471]
[1777223058163,31.09,77941.0,156.1,-0.17037,0.00025,8.15471]
[1777223058474,31.09,77944.85,156.1,-0.16939,0.00025,8.12506]
[1777223059128,31.09,77944.85,156.1,-0.16939,0.00025,8.12506]
[1777223059157,31.09,77955.58,156.1,-0.16669,0.00025,8.04268]
[1777223060169,31.09,77955.58,156.1,-0.16669,0.00025,8.04268]
[1777223060388,31.09,77965.17,156.1,-0.16431,0.00025,7.96912]
[1777223060595,31.09,77965.17,156.1,-0.16431,0.00025,7.96912]
[1777223060861,31.09,77963.88,156.1,-0.16463,0.00025,7.97912]
[1777223062875,31.09,77957.8,156.1,-0.16613,0.00025,8.02545]
[1777223064093,31.09,77957.8,156.1,-0.16613,0.00025,8.02545]
[1777223069924,31.08,77960.98,156.1,-0.1653,0.00025,7.99955]
[1777223074959,31.08,77964.56,156.1,-0.16425,0.00025,7.96265]
[1777223079994,31.08,77968.04,156.1,-0.16337,0.00025,7.93527]
[1777223080783,31.08,77968.04,156.1,-0.16337,0.00025,7.93527]
[1777223080824,31.08,77968.04,156.1,-0.16337,0.00025,7.93527]
[1777223081001,31.07,77973.91,156.1,-0.16192,0.00025,7.89005]
[1777223082194,31.07,77973.91,156.1,-0.16192,0.00025,7.89005]
[1777223082266,31.07,77978.72,156.1,-0.16074,0.00024,7.85304]
[1777223088050,31.07,77979.18,156.1,-0.16063,0.00024,7.84952]
[1777223093085,31.07,77983.01,156.1,-0.1597,0.00024,7.82013]
[1777223093462,31.07,77983.01,156.1,-0.1597,0.00024,7.82013]
[1777223094092,31.07,77982.77,156.1,-0.15976,0.00024,7.82202]
[1777223100134,31.08,77982.41,156.1,-0.1599,0.00024,7.82641]
[1777223101722,31.08,77982.46,156.1,-0.15989,0.00024,7.82629]
[1777223101734,31.08,77982.46,156.1,-0.1599,0.00024,7.82656]
[1777223107182,31.09,77982.14,156.1,-0.15999,0.00024,7.82939]
[1777223114077,31.09,77982.14,156.1,-0.15999,0.00024,7.82946]
[1777223114168,31.09,77982.14,156.1,-0.16001,0.00024,7.82987]
[1777223120273,31.09,77985.34,156.1,-0.15928,0.00024,7.80689]
[1777223120978,31.09,77985.34,156.1,-0.15928,0.00024,7.80689]
[1777223127560,31.1,77985.48,156.1,-0.15929,0.00024,7.80719]
[1777223136386,31.11,77985.56,156.1,-0.15923,0.00024,7.8009]
[1777223141029,31.12,77988.66,156.1,-0.15851,0.00024,7.7782]
[1777223145993,31.12,77992.18,156.1,-0.15771,0.00024,7.75276]
[1777223146456,31.12,77983.78,156.1,-0.15975,0.00024,7.81755]
[1777223148318,31.12,77979.89,156.1,-0.16071,0.00024,7.84773]
[1777223148318,31.12,77979.89,156.1,-0.16071,0.00024,7.84773]
[1777223148470,31.13,77980.02,156.1,-0.16069,0.00024,7.84697]
[1777223150762,31.13,77979.88,156.1,-0.16073,0.00024,7.84847]
[1777223150817,31.13,77979.88,156.1,-0.16076,0.00024,7.84932]
[1777223152768,31.13,77978.75,156.1,-0.16104,0.00024,7.85799]
[1777223156237,31.14,77978.42,156.1,-0.16118,0.00024,7.8625]
[1777223156356,31.14,77978.42,156.1,-0.16118,0.00024,7.8625]
[1777223158002,31.14,77978.02,156.1,-0.16132,0.00024,7.86686]
[1777223158196,31.14,77978.02,156.1,-0.16132,0.00024,7.86686]
[1777223158296,31.15,77977.83,156.1,-0.1614,0.00024,7.8696]
[1777223158688,31.15,77977.83,156.1,-0.1614,0.00024,7.8696]
[1777223158842,31.15,77977.83,156.1,-0.1614,0.00024,7.8696]
[1777223159547,31.15,77991.26,156.1,-0.15816,0.00024,7.76703]
[1777223160789,31.15,77991.26,156.1,-0.15816,0.00024,7.76703]
[1777223160932,31.15,77991.26,156.1,-0.15816,0.00024,7.76703]
[1777223160990,31.15,77991.26,156.1,-0.15816,0.00024,7.76703]
[1777223161582,31.16,78006.47,156.1,-0.15455,0.00024,7.65135]
[1777223164583,31.16,78011.98,156.1,-0.15331,0.00024,7.61114]
[1777223167604,31.17,78004.11,156.1,-0.15524,0.00024,7.67371]
[1777223169586,31.18,78003.09,156.1,-0.15551,0.00024,7.68228]
[1777223174653,31.19,78005.1,156.1,-0.15517,0.00024,7.6715]
[1777223179689,31.21,78005.81,156.1,-0.15511,0.00024,7.66947]
[1777223184724,31.22,78005.95,156.1,-0.15517,0.00024,7.67172]
[1777223189759,31.23,78005.96,156.1,-0.15527,0.00024,7.67494]
[1777223194423,31.23,78005.96,156.1,-0.15527,0.00024,7.67494]
[1777223194475,31.24,78006.34,156.1,-0.15513,0.00024,7.66598]
[1777223196491,31.25,78007.05,156.1,-0.15497,0.00024,7.66097]
[1777223196808,31.25,78006.75,156.1,-0.15507,0.00024,7.66412]
[1777223204391,31.26,78006.48,156.1,-0.15521,0.00024,7.66881]
[1777223209899,31.28,78005.1,156.1,-0.15572,0.00024,7.68516]
[1777223214934,31.3,78004.79,156.1,-0.15589,0.00024,7.6906]
[1777223221000,31.31,78004.8,156.1,-0.15596,0.00024,7.69296]
[1777223221615,31.31,78005.34,156.1,-0.15587,0.00024,7.69005]
[1777223221837,31.31,78005.34,156.1,-0.15587,0.00024,7.69005]
[1777223221846,31.31,78005.34,156.1,-0.15587,0.00024,7.69005]
[1777223221983,31.31,78013.52,156.1,-0.15395,0.00024,7.62826]
[1777223224666,31.32,78014.13,156.1,-0.15384,0.00024,7.62455]
[1777223224984,31.32,78014.13,156.1,-0.15384,0.00024,7.62455]
[1777223226378,31.32,78015.7,156.1,-0.15348,0.00024,7.61304]
[1777223228039,31.34,78024.04,156.1,-0.15171,0.00023,7.55528]
[1777223228213,31.34,78024.04,156.1,-0.15171,0.00023,7.55528]
[1777223230264,31.39,78021.09,156.1,-0.15273,0.00023,7.58887]
[1777223233046,31.39,78019.95,156.1,-0.15305,0.00023,7.59904]
[1777223238095,31.4,78019.74,156.1,-0.15318,0.00023,7.60357]
[1777223243130,31.41,78019.86,156.1,-0.15323,0.00023,7.60504]
[1777223247331,31.42,78019.77,156.1,-0.15328,0.00023,7.60667]
[1777223247334,31.42,78019.77,156.1,-0.15328,0.00023,7.60667]
[1777223253206,31.43,78015.06,156.1,-0.15436,0.00024,7.63731]
[1777223258237,31.44,78014.05,156.1,-0.15466,0.00024,7.64709]
[1777223261258,31.44,78019.95,156.1,-0.15331,0.00023,7.60353]
[1777223264826,31.45,78020.56,156.1,-0.15321,0.00023,7.60032]
[1777223272335,31.46,78018.84,156.1,-0.15373,0.00023,7.61708]
[1777223277369,31.47,78019.38,156.1,-0.15367,0.00023,7.61525]
[1777223282405,31.48,78017.49,156.1,-0.15418,0.00023,7.63181]
[1777223287440,31.49,78018.02,156.1,-0.15412,0.00023,7.62994]
[1777223292475,31.5,78016.98,156.1,-0.15443,0.00023,7.63996]
[1777223296040,31.51,78017.84,156.1,-0.15427,0.00023,7.63469]
[1777223299645,31.51,78018.01,156.1,-0.15428,0.00023,7.63507]
[1777223301402,31.51,78017.81,156.1,-0.15434,0.00023,7.63701]
[1777223306572,31.52,78019.32,156.1,-0.15406,0.00023,7.62809]
[1777223312615,31.53,78019.08,156.1,-0.15406,0.00023,7.62378]
[1777223312808,31.53,78019.08,156.1,-0.15406,0.00023,7.62378]
[1777223313014,31.53,78019.08,156.1,-0.15406,0.00023,7.62378]
[1777223317986,31.54,78019.08,156.1,-0.15407,0.00023,7.6242]
[1777223323451,31.55,78019.07,156.1,-0.15417,0.00023,7.62726]
[1777223324155,31.55,78018.44,156.1,-0.15435,0.00023,7.6333]
[1777223330127,31.56,78015.32,156.1,-0.15515,0.00024,7.65889]
[1777223338598,31.57,78013.69,156.1,-0.15559,0.00024,7.67308]
[1777223338642,31.57,78013.69,156.1,-0.15559,0.00024,7.67308]
[1777223338665,31.57,78013.69,156.1,-0.15559,0.00024,7.67308]
[1777223338752,31.57,78013.61,156.1,-0.15565,0.00024,7.67512]
[1777223338797,31.58,78012.96,156.1,-0.15582,0.00024,7.68039]
[1777223343831,31.59,78008.65,156.1,-0.15693,0.00024,7.71608]
[1777223346720,31.59,78008.82,156.1,-0.15692,0.00024,7.71583]
[1777223346852,31.59,78006.92,156.1,-0.15739,0.00024,7.7307]
[1777223351888,31.61,78006.11,156.1,-0.15769,0.00024,7.74044]
[1777223355328,31.61,78006.11,156.1,-0.15769,0.00024,7.74044]
[1777223355429,31.62,78006.11,156.1,-0.15776,0.00024,7.7426]
[1777223357428,31.62,78006.11,156.1,-0.15776,0.00024,7.7426]
[1777223359609,31.62,78006.34,156.1,-0.15775,0.00024,7.74226]
[1777223359653,31.63,78006.05,156.1,-0.15783,0.00024,7.74493]
[1777223363131,31.63,78006.05,156.1,-0.15785,0.00024,7.74565]
[1777223363136,31.63,78006.05,156.1,-0.15785,0.00024,7.74565]
[1777223363265,31.63,78006.05,156.1,-0.15785,0.00024,7.74565]
[1777223363366,31.64,78006.28,156.1,-0.15787,0.00024,7.74606]
[1777223365285,31.64,78009.63,156.1,-0.15709,0.00024,7.72121]
[1777223369126,31.65,78011.41,156.1,-0.15671,0.00024,7.70914]
[1777223369344,31.65,78011.41,156.1,-0.15671,0.00024,7.70914]
[1777223374589,31.65,78012.42,156.1,-0.15638,0.00024,7.69435]
[1777223374599,31.65,78012.42,156.1,-0.15638,0.00024,7.69435]
[1777223374642,31.65,78012.78,156.1,-0.15631,0.00024,7.69195]
[1777223375624,31.65,78012.78,156.1,-0.15631,0.00024,7.69195]
[1777223375627,31.65,78012.78,156.1,-0.15631,0.00024,7.69195]
[1777223376057,31.65,78013.01,156.1,-0.15627,0.00024,7.69076]
[1777223377672,31.65,78013.01,156.1,-0.15627,0.00024,7.69076]
[1777223377774,31.66,78012.86,156.1,-0.15631,0.00024,7.69222]
[1777223383106,31.66,78012.98,156.1,-0.15633,0.00024,7.69268]
[1777223388141,31.67,78014.06,156.1,-0.15611,0.00024,7.68569]
[1777223394183,31.67,78016.04,156.1,-0.15569,0.00024,7.67219]
[1777223399217,31.68,78022.81,156.1,-0.15414,0.00023,7.6225]
[1777223404946,31.68,78023.15,156.1,-0.15409,0.00023,7.6209]
[1777223410623,31.69,78023.59,156.1,-0.15405,0.00023,7.61948]
[1777223410717,31.69,78023.85,156.1,-0.15401,0.00023,7.61816]
[1777223410996,31.69,78023.85,156.1,-0.15401,0.00023,7.61816]
[1777223413497,31.7,78026.08,156.1,-0.15351,0.00023,7.60219]
[1777223417668,31.7,78026.63,156.1,-0.15342,0.00023,7.59934]
[1777223418860,31.71,78026.57,156.1,-0.15348,0.00023,7.60107]
[1777223420397,31.71,78026.57,156.1,-0.15349,0.00023,7.60149]
[1777223422973,31.71,78026.57,156.1,-0.15352,0.00023,7.60234]
[1777223423015,31.71,78026.57,156.1,-0.15354,0.00023,7.60317]
[1777223425026,31.71,78026.57,156.1,-0.15354,0.00023,7.60317]
[1777223425564,31.72,78026.57,156.1,-0.15356,0.00023,7.60382]
[1777223427083,31.72,78026.57,156.1,-0.15356,0.00023,7.60382]
[1777223427184,31.72,78026.57,156.1,-0.15359,0.00023,7.60464]
[1777223429160,31.72,78026.57,156.1,-0.15359,0.00023,7.60464]
[1777223429257,31.72,78026.57,156.1,-0.15361,0.00023,7.60528]
[1777223435272,31.73,78026.47,156.1,-0.15352,0.00023,7.59818]
[1777223446147,31.74,78026.52,156.1,-0.15361,0.00023,7.60106]
[1777223451584,31.76,78026.49,156.1,-0.15376,0.00023,7.60602]
[1777223456027,31.76,78026.49,156.1,-0.15376,0.00023,7.60602]
[1777223459024,31.77,78027.12,156.1,-0.15367,0.00023,7.60321]
[1777223462132,31.77,78027.12,156.1,-0.15372,0.00023,7.60475]
[1777223462661,31.78,78027.15,156.1,-0.15373,0.00023,7.60529]
[1777223469528,31.78,78027.15,156.1,-0.15377,0.00023,7.60643]
[1777223474746,31.79,78027.33,156.1,-0.1538,0.00023,7.60733]
[1777223480595,31.79,78027.37,156.1,-0.15382,0.00023,7.60814]
[1777223485823,31.8,78027.22,156.1,-0.15391,0.00023,7.61118]
[1777223491470,31.81,78027.33,156.1,-0.15392,0.00023,7.61143]
[1777223497666,31.81,78026.54,156.1,-0.15402,0.00023,7.61028]
[1777223502941,31.82,78025.96,156.1,-0.15421,0.00023,7.61638]
[1777223507977,31.83,78026.64,156.1,-0.1541,0.00023,7.61282]
[1777223513651,31.83,78026.64,156.1,-0.15412,0.00023,7.61362]
[1777223519893,31.83,78026.81,156.1,-0.15411,0.00023,7.61315]
[1777223527034,31.84,78026.81,156.1,-0.15419,0.00023,7.61586]
[1777223532146,31.85,78027.02,156.1,-0.15421,0.00023,7.61649]
[1777223537824,31.85,78027.16,156.1,-0.15419,0.00023,7.616]
[1777223544299,31.86,78027.17,156.1,-0.15425,0.00023,7.61787]
[1777223553297,31.88,78027.77,156.1,-0.15408,0.00023,7.60806]
[1777223558732,31.88,78029.57,156.1,-0.1537,0.00023,7.59575]
[1777223564374,31.89,78030.42,156.1,-0.15357,0.00023,7.59157]
[1777223572085,31.9,78030.51,156.1,-0.15358,0.00023,7.59217]
[1777223579479,31.91,78030.87,156.1,-0.15361,0.00023,7.593]
[1777223584514,31.92,78029.93,156.1,-0.15388,0.00023,7.60163]
[1777223589549,31.92,78029.85,156.1,-0.15394,0.00023,7.60378]
[1777223596598,31.93,78030.39,156.1,-0.15388,0.00023,7.60193]
[1777223601632,31.94,78030.26,156.1,-0.15396,0.00023,7.60447]
[1777223610520,31.94,78030.34,156.1,-0.15396,0.00023,7.60449]
[1777223612710,31.95,78020.28,156.1,-0.15625,0.00023,7.67362]
[1777223617745,31.96,78018.2,156.1,-0.15677,0.00023,7.69009]
[1777223622780,31.96,78019.62,156.1,-0.15646,0.00023,7.68037]
[1777223627817,31.96,78019.48,156.1,-0.15652,0.00023,7.68231]
[1777223632852,31.97,78017.32,156.1,-0.15705,0.00023,7.69921]
[1777223637887,31.97,78018.16,156.1,-0.15688,0.00023,7.69366]
[1777223643929,31.97,78018.32,156.1,-0.15687,0.00023,7.69341]
[1777223648963,31.98,78021.36,156.1,-0.15618,0.00023,7.67147]
[1777223653998,31.98,78022.66,156.1,-0.1559,0.00023,7.66266]
[1777223658977,31.98,78022.87,156.1,-0.15588,0.00023,7.66183]
[1777223664069,31.99,78022.56,156.1,-0.15599,0.00023,7.66525]
[1777223666083,31.99,78030.33,156.1,-0.15419,0.00023,7.60761]
[1777223671117,31.99,78030.41,156.1,-0.15407,0.00023,7.59955]
[1777223676153,32.0,78038.47,156.1,-0.15226,0.00023,7.54104]
[1777223681528,32.01,78035.46,156.1,-0.153,0.00023,7.56488]
[1777223686586,32.01,78036.34,156.1,-0.15286,0.00023,7.5603]
[1777223693271,32.02,78035.65,156.1,-0.15309,0.00023,7.56782]
[1777223698306,32.03,78035.71,156.1,-0.15312,0.00023,7.56906]
[1777223704349,32.04,78035.39,156.1,-0.15326,0.00023,7.57347]
[1777223710140,32.04,78035.21,156.1,-0.15334,0.00023,7.57616]
[1777223717440,32.06,78035.08,156.1,-0.15346,0.00023,7.58013]
[1777223722475,32.06,78036.16,156.1,-0.15327,0.00023,7.57376]
[1777223727510,32.07,78037.91,156.1,-0.15292,0.00023,7.56245]
[1777223733553,32.08,78039.28,156.1,-0.15253,0.00023,7.54575]
[1777223738587,32.09,78040.16,156.1,-0.15239,0.00023,7.54109]
[1777223743623,32.1,78040.16,156.1,-0.15245,0.00023,7.54299]
[1777223748658,32.1,78040.26,156.1,-0.15248,0.00023,7.54413]
[1777223753693,32.11,78039.75,156.1,-0.15265,0.00023,7.54974]
[1777223758727,32.12,78040.54,156.1,-0.15253,0.00023,7.54562]
[1777223763763,32.13,78047.12,156.1,-0.15108,0.00023,7.49855]
[1777223768798,32.13,78047.13,156.1,-0.15114,0.00023,7.50057]
[1777223773833,32.14,78044.38,156.1,-0.15183,0.00023,7.52304]
[1777223779874,32.15,78043.56,156.1,-0.15208,0.00023,7.5314]
[1777223784910,32.16,78043.56,156.1,-0.15214,0.00023,7.53323]
[1777223791959,32.17,78043.71,156.1,-0.15205,0.00023,7.52594]
[1777223798001,32.18,78043.79,156.1,-0.1521,0.00023,7.52752]
[1777223802224,32.18,78043.82,156.1,-0.15213,0.00023,7.52874]
[1777223803037,32.19,78043.8,156.1,-0.15215,0.00023,7.52924]
[1777223808081,32.19,78043.8,156.1,-0.15215,0.00023,7.52924]
[1777223809080,32.19,78043.65,156.1,-0.15221,0.00023,7.53118]
[1777223819102,32.19,78043.7,156.1,-0.15224,0.00023,7.53221]
[1777223820055,32.19,78043.7,156.1,-0.15224,0.00023,7.53221]
[1777223820059,32.2,78043.7,156.1,-0.1523,0.00023,7.53437]
[1777223825520,32.21,78043.7,156.1,-0.15232,0.00023,7.53477]
[1777223830832,32.21,78043.41,156.1,-0.15239,0.00023,7.53714]
[1777223830934,32.21,78043.41,156.1,-0.15239,0.00023,7.53732]
[1777223837833,32.21,78043.23,156.1,-0.15247,0.00023,7.53991]
[1777223837853,32.22,78043.23,156.1,-0.1525,0.00023,7.54085]
[1777223843318,32.22,78043.3,156.1,-0.1525,0.00023,7.5406]
[1777223851374,32.22,78043.34,156.1,-0.15237,0.00023,7.53209]
[1777223853271,32.22,78043.34,156.1,-0.15237,0.00023,7.53216]
[1777223861559,32.22,78046.6,156.1,-0.15164,0.00023,7.5084]
[1777223864521,32.22,78044.51,156.1,-0.15213,0.00023,7.5246]
[1777223865185,32.22,78044.17,156.1,-0.15221,0.00023,7.52721]
[1777223866479,32.23,78036.45,156.1,-0.15401,0.00023,7.58509]
[1777223869021,32.23,78041.3,156.1,-0.15291,0.00023,7.54972]
[1777223872330,32.23,78041.43,156.1,-0.15291,0.00023,7.5497]
[1777223872348,32.23,78041.43,156.1,-0.15291,0.00023,7.5497]
[1777223873530,32.24,78047.48,156.1,-0.15155,0.00023,7.50557]
[1777223875417,32.24,78048.65,156.1,-0.15129,0.00023,7.49728]
[1777223875544,32.24,78048.26,156.1,-0.15139,0.00023,7.50055]
[1777223877890,32.24,78048.26,156.1,-0.1514,0.00023,7.50067]
[1777223880874,32.24,78048.27,156.1,-0.1514,0.00023,7.50071]
[1777223886621,32.24,78048.11,156.1,-0.15147,0.00023,7.50302]
[1777223895684,32.25,78048.68,156.1,-0.15137,0.00023,7.49994]
[1777223901726,32.25,78048.85,156.1,-0.15136,0.00023,7.49948]
[1777223905059,32.25,78048.75,156.1,-0.15138,0.00023,7.50036]
[1777223910489,32.26,78046.61,156.1,-0.1519,0.00023,7.5171]
[1777223913616,32.26,78046.41,156.1,-0.15182,0.00023,7.5102]
[1777223914683,32.26,78046.2,156.1,-0.15187,0.00023,7.51187]
[1777223914816,32.26,78046.31,156.1,-0.15185,0.00023,7.51117]
[1777223918286,32.26,78046.28,156.1,-0.15189,0.00023,7.51253]
[1777223918845,32.27,78046.48,156.1,-0.15186,0.00023,7.51143]
[1777223920794,32.27,78045.61,156.1,-0.15206,0.00023,7.51799]
[1777223920859,32.27,78045.89,156.1,-0.152,0.00023,7.51602]
[1777223925894,32.27,78045.82,156.1,-0.15207,0.00023,7.51839]
[1777223927486,32.28,78046.47,156.1,-0.15193,0.00023,7.51395]
[1777223927587,32.28,78046.47,156.1,-0.15195,0.00023,7.51432]
[1777223933949,32.28,78045.96,156.1,-0.15208,0.00023,7.51873]
[1777223938960,32.28,78045.86,156.1,-0.15211,0.00023,7.51977]
[1777223945026,32.28,78046.03,156.1,-0.1521,0.00023,7.51932]
[1777223946380,32.28,78046.03,156.1,-0.1521,0.00023,7.51942]
[1777223947041,32.29,78046.28,156.1,-0.15205,0.00023,7.51767]
[1777223947315,32.29,78046.28,156.1,-0.15205,0.00023,7.51767]
[1777223948048,32.29,78046.22,156.1,-0.15207,0.00023,7.51848]
[1777223953082,32.29,78046.99,156.1,-0.15191,0.00023,7.5133]
[1777223958118,32.29,78047.95,156.1,-0.15171,0.00023,7.50676]
[1777223958322,32.29,78047.95,156.1,-0.15171,0.00023,7.50676]
[1777223964046,32.29,78048.01,156.1,-0.15171,0.00023,7.50689]
[1777223964062,32.29,78048.01,156.1,-0.15171,0.00023,7.50689]
[1777223964159,32.29,78048.21,156.1,-0.15167,0.00023,7.50552]
[1777223965793,32.29,78048.21,156.1,-0.15167,0.00023,7.50552]
[1777223966174,32.3,78048.14,156.1,-0.1517,0.00023,7.50645]
[1777223966697,32.3,78048.14,156.1,-0.1517,0.00023,7.50645]
[1777223967181,32.3,78047.95,156.1,-0.15176,0.00023,7.50833]
[1777223967490,32.3,78047.95,156.1,-0.15176,0.00023,7.50833]
[1777223968188,32.3,78047.94,156.1,-0.15177,0.00023,7.5086]
[1777223973222,32.31,78045.38,156.1,-0.15228,0.00023,7.52104]
[1777223976115,32.31,78045.34,156.1,-0.15231,0.00023,7.52177]
[1777223976245,32.31,78045.25,156.1,-0.15235,0.00023,7.5233]
[1777223981280,32.32,78044.7,156.1,-0.1525,0.00023,7.5282]
[1777223981433,32.32,78044.7,156.1,-0.1525,0.00023,7.5282]
[1777223982286,32.32,78045.05,156.1,-0.15243,0.00023,7.52577]
[1777223982445,32.32,78045.05,156.1,-0.15243,0.00023,7.52577]
[1777223982632,32.32,78045.05,156.1,-0.15243,0.00023,7.52577]
[1777223982726,32.32,78045.05,156.1,-0.15244,0.00023,7.52618]
[1777223988744,32.32,78045.35,156.1,-0.1524,0.00023,7.5247]
[1777223994155,32.33,78042.91,156.1,-0.15299,0.00023,7.54383]
[1777223999406,32.33,78039.87,156.1,-0.15371,0.00023,7.56713]
[1777224004442,32.33,78040.04,156.1,-0.15369,0.00023,7.56658]
[1777224009504,32.33,78039.99,156.1,-0.15372,0.00023,7.56739]
[1777224009507,32.34,78040.07,156.1,-0.15371,0.00023,7.56708]
[1777224015049,32.34,78040.08,156.1,-0.15371,0.00023,7.56716]
[1777224015701,32.34,78040.08,156.1,-0.15377,0.00023,7.56907]
[1777224015791,32.35,78040.05,156.1,-0.15379,0.00023,7.56967]
[1777224023575,32.35,78040.35,156.1,-0.15376,0.00023,7.5687]
[1777224031458,32.35,78040.26,156.1,-0.15378,0.00023,7.56952]
[1777224036666,32.36,78040.46,156.1,-0.15366,0.00023,7.56116]
[1777224041920,32.36,78040.47,156.1,-0.15367,0.00023,7.56172]
[1777224052778,32.37,78039.6,156.1,-0.15393,0.00023,7.56985]
[1777224057812,32.37,78039.8,156.1,-0.1539,0.00023,7.56907]
[1777224067882,32.38,78040.47,156.1,-0.15379,0.00023,7.5655]
[1777224071377,32.38,78040.47,156.1,-0.15379,0.00023,7.56564]
[1777224071429,32.38,78040.47,156.1,-0.1538,0.00023,7.56592]
[1777224074394,32.38,78040.47,156.1,-0.1538,0.00023,7.56569]
[1777224075939,32.38,78048.21,156.1,-0.15202,0.00023,7.50835]
[1777224080345,32.38,78048.55,156.1,-0.15194,0.00023,7.50572]
[1777224080345,32.38,78048.55,156.1,-0.15194,0.00023,7.50572]
[1777224081037,32.38,78047.52,156.1,-0.15217,0.00023,7.51328]
[1777224081097,32.38,78046.9,156.1,-0.15231,0.00023,7.5178]
[1777224082697,32.38,78046.18,156.1,-0.15248,0.00023,7.52331]
[1777224082780,32.38,78046.18,156.1,-0.15249,0.00023,7.5235]
[1777224083675,32.38,78046.18,156.1,-0.15249,0.00023,7.5235]
[1777224083719,32.38,78046.18,156.1,-0.15248,0.00023,7.52344]
[1777224091028,32.38,78046.21,156.1,-0.15248,0.00023,7.52342]
[1777224097328,32.39,78046.86,156.1,-0.15227,0.00023,7.51209]
[1777224103128,32.39,78047.47,156.1,-0.15217,0.00023,7.50911]
[1777224108163,32.4,78047.33,156.1,-0.15224,0.00023,7.51122]
[1777224113199,32.4,78049.57,156.1,-0.15176,0.00023,7.49579]
[1777224118234,32.41,78051.44,156.1,-0.15138,0.00023,7.48327]
[1777224123992,32.41,78048.69,156.1,-0.15203,0.00023,7.50451]
[1777224129312,32.42,78045.49,156.1,-0.15281,0.00023,7.52963]
[1777224134347,32.42,78039.29,156.1,-0.15426,0.00023,7.57625]
[1777224139382,32.43,78037.58,156.1,-0.15467,0.00023,7.58948]
[1777224144399,32.43,78037.4,156.1,-0.15472,0.00023,7.59125]
[1777224151466,32.43,78037.62,156.1,-0.15456,0.00023,7.58177]
[1777224156500,32.43,78037.5,156.1,-0.15461,0.00023,7.58317]
[1777224164556,32.44,78037.75,156.1,-0.15457,0.00023,7.58212]
[1777224172613,32.44,78037.81,156.1,-0.15458,0.00023,7.58238]
[1777224177633,32.44,78037.81,156.1,-0.15459,0.00023,7.58262]
[1777224177963,32.44,78037.81,156.1,-0.15459,0.00023,7.58262]
[1777224185705,32.44,78038.54,156.1,-0.15445,0.00023,7.578]
[1777224190898,32.45,78038.58,156.1,-0.15445,0.00023,7.57807]
[1777224196782,32.45,78040.95,156.1,-0.15392,0.00023,7.56127]
[1777224201816,32.45,78040.36,156.1,-0.15407,0.00023,7.5661]
[1777224206852,32.45,78041.08,156.1,-0.15392,0.00023,7.5613]
[1777224211886,32.45,78041.17,156.1,-0.15378,0.00023,7.55241]
[1777224219943,32.46,78041.33,156.1,-0.15377,0.00023,7.55216]
[1777224221051,32.46,78041.33,156.1,-0.15377,0.00023,7.55216]
[1777224222964,32.46,78032.28,156.1,-0.15587,0.00023,7.61907]
[1777224224097,32.46,78026.52,156.1,-0.15721,0.00023,7.66147]
[1777224230013,32.46,78024.38,156.1,-0.1577,0.00023,7.67697]
[1777224236055,32.46,78020.4,156.1,-0.15861,0.00023,7.70581]
[1777224238302,32.46,78020.58,156.1,-0.15857,0.00023,7.70439]
[1777224238399,32.46,78020.26,156.1,-0.15864,0.00023,7.70665]
[1777224240376,32.46,78020.26,156.1,-0.15864,0.00023,7.70665]
[1777224240455,32.46,78018.54,156.1,-0.15905,0.00023,7.71954]
[1777224247151,32.46,78018.54,156.1,-0.15905,0.00023,7.71954]
[1777224248386,32.46,78010.87,156.1,-0.16085,0.00024,7.77596]
[1777224250438,32.46,78005.06,156.1,-0.16222,0.00024,7.81851]
[1777224256335,32.45,78005.0,156.1,-0.16222,0.00024,7.8183]
[1777224263193,32.45,78004.98,156.1,-0.16221,0.00024,7.81794]
[1777224269292,32.45,78004.18,156.1,-0.16236,0.00024,7.82259]
[1777224275334,32.44,78004.16,156.1,-0.1622,0.00024,7.81325]
[1777224281376,32.44,78004.0,156.1,-0.16222,0.00024,7.8137]
[1777224286394,32.44,78004.15,156.1,-0.16217,0.00024,7.81211]
[1777224291447,32.43,78005.13,156.1,-0.16191,0.00024,7.80417]
[1777224293461,32.43,78010.54,156.1,-0.16062,0.00024,7.76415]
[1777224298496,32.43,78015.41,156.1,-0.15947,0.00024,7.7281]
[1777224299504,32.43,78020.51,156.1,-0.15827,0.00023,7.69054]
[1777224300510,32.43,78026.79,156.1,-0.15681,0.00023,7.64434]
[1777224305550,32.44,78031.1,156.1,-0.15583,0.00023,7.61325]
[1777224312151,32.44,78030.63,156.1,-0.15595,0.00023,7.61722]
[1777224317639,32.44,78033.72,156.1,-0.15527,0.00023,7.59558]
[1777224323049,32.44,78033.85,156.1,-0.15526,0.00023,7.5952]
[1777224329446,32.45,78034.16,156.1,-0.15521,0.00023,7.59373]
[1777224334776,32.45,78034.41,156.1,-0.15504,0.00023,7.58395]
[1777224340800,32.46,78033.86,156.1,-0.1552,0.00023,7.58893]
[1777224345834,32.46,78033.77,156.1,-0.15524,0.00023,7.5902]
[1777224350872,32.46,78034.46,156.1,-0.1551,0.00023,7.58573]
[1777224355906,32.46,78034.68,156.1,-0.15507,0.00023,7.58485]
[1777224361392,32.47,78034.45,156.1,-0.15514,0.00023,7.58702]
[1777224366983,32.47,78035.1,156.1,-0.15501,0.00023,7.58307]
[1777224373024,32.47,78034.9,156.1,-0.15508,0.00023,7.58524]
[1777224379067,32.47,78034.85,156.1,-0.15511,0.00023,7.58629]
[1777224384102,32.48,78034.21,156.1,-0.15528,0.00023,7.59152]
[1777224390144,32.48,78033.95,156.1,-0.15536,0.00023,7.59403]
[1777224395178,32.48,78035.08,156.1,-0.15498,0.00023,7.57754]
[1777224400214,32.48,78034.88,156.1,-0.15504,0.00023,7.57959]
[1777224405249,32.49,78034.25,156.1,-0.1552,0.00023,7.58477]
[1777224410284,32.49,78034.15,156.1,-0.15524,0.00023,7.58603]
[1777224415319,32.49,78034.32,156.1,-0.15522,0.00023,7.5853]
[1777224420354,32.49,78034.25,156.1,-0.15525,0.00023,7.58634]
[1777224427402,32.5,78034.5,156.1,-0.15522,0.00023,7.58524]
[1777224434854,32.5,78034.49,156.1,-0.15522,0.00023,7.58542]
[1777224440494,32.5,78034.79,156.1,-0.15519,0.00023,7.58445]
[1777224447543,32.5,78035.2,156.1,-0.15512,0.00023,7.58218]
[1777224452577,32.51,78034.89,156.1,-0.15507,0.00023,7.57622]
[1777224457616,32.51,78034.81,156.1,-0.15511,0.00023,7.57736]
[1777224463657,32.51,78034.79,156.1,-0.15513,0.00023,7.57817]
[1777224468693,32.51,78034.63,156.1,-0.15519,0.00023,7.57987]
[1777224471225,32.52,78034.99,156.1,-0.15511,0.00023,7.57744]
[1777224471714,32.52,78034.84,156.1,-0.15515,0.00023,7.57865]
[1777224472152,32.52,78034.84,156.1,-0.15515,0.00023,7.57865]
[1777224479658,32.51,78035.06,156.1,-0.15507,0.00023,7.5763]
[1777224480449,32.51,78035.06,156.1,-0.15506,0.00023,7.57588]
[1777224480777,32.51,78035.02,156.1,-0.15506,0.00023,7.57603]
[1777224481674,32.51,78035.02,156.1,-0.15506,0.00023,7.57603]
[1777224481784,32.51,78035.23,156.1,-0.15502,0.00023,7.57461]
[1777224483953,32.51,78038.43,156.1,-0.15428,0.00023,7.55088]
[1777224484054,32.51,78038.43,156.1,-0.15427,0.00023,7.55079]
[1777224489840,32.51,78040.0,156.1,-0.15394,0.00023,7.54008]
[1777224493881,32.51,78039.68,156.1,-0.15402,0.00023,7.54279]
[1777224493887,32.51,78039.68,156.1,-0.15402,0.00023,7.54279]
[1777224494142,32.52,78039.68,156.1,-0.15404,0.00023,7.54334]
[1777224495327,32.52,78046.32,156.1,-0.15252,0.00023,7.49452]
[1777224501726,32.52,78050.64,156.1,-0.15154,0.00023,7.46292]
[1777224503514,32.52,78050.49,156.1,-0.15158,0.00023,7.46411]
[1777224503681,32.52,78050.49,156.1,-0.15158,0.00023,7.46411]
[1777224509147,32.52,78054.14,156.1,-0.15076,0.00023,7.43763]
[1777224510224,32.52,78054.14,156.1,-0.15077,0.00023,7.4379]
[1777224511520,32.52,78054.23,156.1,-0.15075,0.00023,7.43734]
[1777224511622,32.52,78059.89,156.1,-0.14933,0.00022,7.38702]
[1777224512264,32.52,78059.89,156.1,-0.14933,0.00022,7.38702]
[1777224512696,32.52,78066.05,156.1,-0.14796,0.00022,7.34201]
[1777224513838,32.52,78066.05,156.1,-0.14796,0.00022,7.34201]
[1777224513859,32.52,78071.39,156.1,-0.14677,0.00022,7.30296]
[1777224514076,32.52,78071.39,156.1,-0.14677,0.00022,7.30296]
[1777224520053,32.52,78070.96,156.1,-0.14689,0.00022,7.30701]
[1777224523073,32.53,78066.09,156.1,-0.14799,0.00022,7.34324]
[1777224525071,32.53,78065.47,156.1,-0.14813,0.00022,7.34787]
[1777224530123,32.53,78066.06,156.1,-0.14802,0.00022,7.34408]
[1777224535158,32.53,78065.33,156.1,-0.1482,0.00022,7.34991]
[1777224538253,32.53,78065.19,156.1,-0.14823,0.00022,7.35113]
[1777224541870,32.53,78064.22,156.1,-0.14846,0.00022,7.35854]
[1777224541872,32.53,78064.22,156.1,-0.14846,0.00022,7.35854]
[1777224541878,32.53,78064.22,156.1,-0.14846,0.00022,7.35854]
[1777224541906,32.53,78061.62,156.1,-0.14905,0.00022,7.3777]
[1777224542208,32.54,78055.48,156.1,-0.15044,0.00023,7.42317]
[1777224545686,32.54,78051.24,156.1,-0.15143,0.00023,7.45504]
[1777224545745,32.54,78050.61,156.1,-0.15158,0.00023,7.46]
[1777224546789,32.54,78050.61,156.1,-0.15158,0.00023,7.46]
[1777224549381,32.55,78045.43,156.1,-0.1528,0.00023,7.49922]
[1777224553614,32.55,78044.86,156.1,-0.15297,0.00023,7.50494]
[1777224553707,32.55,78044.81,156.1,-0.153,0.00023,7.50568]
[1777224555799,32.56,78038.92,156.1,-0.15436,0.00023,7.54938]
[1777224561852,32.56,78042.73,156.1,-0.15352,0.00023,7.52248]
[1777224567433,32.57,78041.76,156.1,-0.15379,0.00023,7.53111]
[1777224579341,32.57,78039.5,156.1,-0.15423,0.00023,7.54077]
[1777224586460,32.58,78039.64,156.1,-0.15423,0.00023,7.54096]
[1777224593564,32.59,78038.99,156.1,-0.15446,0.00023,7.54806]
[1777224596054,32.59,78039.17,156.1,-0.15442,0.00023,7.54692]
[1777224596807,32.59,78039.14,156.1,-0.15444,0.00023,7.54752]
[1777224599395,32.59,78039.37,156.1,-0.15438,0.00023,7.54569]
[1777224599607,32.59,78040.57,156.1,-0.1541,0.00023,7.53683]
[1777224602628,32.59,78033.06,156.1,-0.15585,0.00023,7.5924]
[1777224607926,32.59,78030.26,156.1,-0.15651,0.00023,7.61333]
[1777224608670,32.6,78023.75,156.1,-0.15803,0.00023,7.6612]
[1777224613705,32.6,78020.34,156.1,-0.15883,0.00023,7.68624]
[1777224620754,32.6,78020.18,156.1,-0.15887,0.00023,7.68746]
[1777224621549,32.6,78020.18,156.1,-0.15887,0.00023,7.68746]
[1777224621644,32.6,78020.18,156.1,-0.15887,0.00023,7.68746]
[1777224626795,32.6,78018.82,156.1,-0.1592,0.00023,7.69791]
[1777224627330,32.6,78018.82,154.5,-0.1592,0.00023,7.69791]
[1777224632840,32.6,78016.86,154.5,-0.15954,0.00023,7.70393]
[1777224637778,32.6,78016.62,154.5,-0.1596,0.00023,7.70597]
[1777224637790,32.6,78016.62,154.5,-0.1596,0.00023,7.70597]
[1777224638438,32.6,78014.24,154.5,-0.16017,0.00024,7.72347]
[1777224638882,32.6,78008.5,154.5,-0.16152,0.00024,7.76554]
[1777224643917,32.61,78006.93,154.5,-0.16193,0.00024,7.77813]
[1777224649016,32.61,78003.76,154.5,-0.16271,0.00024,7.80231]
[1777224649017,32.61,78003.76,154.5,-0.16271,0.00024,7.80231]
[1777224654994,32.62,78007.25,154.5,-0.16192,0.00024,7.77803]
[1777224656513,32.62,78007.27,154.5,-0.16193,0.00024,7.77811]
[1777224662521,32.62,78005.87,154.5,-0.16229,0.00024,7.78942]
[1777224668085,32.63,78005.09,154.5,-0.16252,0.00024,7.79655]
[1777224674022,32.63,78005.22,154.5,-0.16252,0.00024,7.79638]
[1777224679163,32.64,78000.25,154.5,-0.16374,0.00024,7.83393]
[1777224684198,32.64,77999.53,154.5,-0.16394,0.00024,7.83993]
[1777224689586,32.64,77999.08,154.5,-0.16406,0.00024,7.84379]
[1777224695275,32.65,77999.47,154.5,-0.16387,0.00024,7.8333]
[1777224700311,32.65,77998.3,154.5,-0.16417,0.00024,7.84256]
[1777224705346,32.65,77998.46,154.5,-0.16415,0.00024,7.84207]
[1777224710483,32.66,77998.13,154.5,-0.16425,0.00024,7.84503]
[1777224716423,32.66,77997.95,154.5,-0.16432,0.00024,7.84729]
[1777224721458,32.66,77997.98,154.5,-0.16434,0.00024,7.84776]
[1777224724479,32.67,77991.88,154.5,-0.16581,0.00024,7.89269]
[1777224729514,32.67,77986.65,154.5,-0.16709,0.00024,7.93122]
[1777224734913,32.67,77986.98,154.5,-0.16701,0.00024,7.92894]
[1777224734927,32.67,77986.98,154.5,-0.16701,0.00024,7.92894]
[1777224740909,32.67,77985.83,154.5,-0.1673,0.00024,7.93755]
[1777224741597,32.67,77992.0,154.5,-0.16581,0.00024,7.89262]
[1777224743612,32.67,77997.16,154.5,-0.16458,0.00024,7.85519]
[1777224748647,32.67,77997.98,154.5,-0.16441,0.00024,7.85001]
[1777224753682,32.68,78001.11,154.5,-0.16355,0.00024,7.81921]
[1777224758717,32.68,78002.51,154.5,-0.16325,0.00024,7.80998]
[1777224765766,32.69,78002.52,154.5,-0.16329,0.00024,7.81131]
[1777224770381,32.69,78002.71,154.5,-0.16327,0.00024,7.81071]
[1777224770972,32.69,78002.71,154.5,-0.16327,0.00024,7.81071]
[1777224770973,32.69,78002.71,154.5,-0.16327,0.00024,7.81071]
[1777224771045,32.69,78002.49,154.5,-0.16333,0.00024,7.81251]
[1777224776301,32.69,78002.57,154.5,-0.16331,0.00024,7.81171]
[1777224776846,32.69,78002.52,154.5,-0.16332,0.00024,7.81203]
[1777224781881,32.7,78003.25,154.5,-0.16318,0.00024,7.80769]
[1777224790943,32.7,78003.46,154.5,-0.16318,0.00024,7.80787]
[1777224794191,32.7,78003.46,154.5,-0.16318,0.00024,7.80787]
[1777224794852,32.71,78003.46,154.5,-0.16321,0.00024,7.80861]
[1777224799165,32.71,78006.35,154.5,-0.16251,0.00024,7.78739]
[1777224800009,32.71,78006.69,154.5,-0.16244,0.00024,7.7851]
[1777224800208,32.71,78006.69,154.5,-0.16244,0.00024,7.7851]
[1777224800790,32.71,78006.69,154.5,-0.16244,0.00024,7.7851]
[1777224802484,32.71,78006.01,154.5,-0.16261,0.00024,7.79047]
[1777224803030,32.71,78006.04,154.5,-0.16261,0.00024,7.79045]
[1777224808065,32.71,78006.0,154.5,-0.16262,0.00024,7.79056]
[1777224814106,32.71,78006.4,154.5,-0.16238,0.00024,7.77865]
[1777224814517,32.71,78006.4,154.5,-0.16238,0.00024,7.77865]
[1777224815114,32.71,78006.44,154.5,-0.16237,0.00024,7.77833]
[1777224821156,32.71,78006.36,154.5,-0.16243,0.00024,7.78015]
[1777224822262,32.71,78005.16,154.5,-0.16272,0.00024,7.78911]
[1777224823170,32.71,78005.64,154.5,-0.16261,0.00024,7.7858]
[1777224823942,32.71,78005.64,154.5,-0.16261,0.00024,7.7858]
[1777224824176,32.71,78006.2,154.5,-0.16248,0.00024,7.78168]
[1777224829212,32.72,78005.8,154.5,-0.1626,0.00024,7.78561]
[1777224834246,32.72,78006.06,154.5,-0.16257,0.00024,7.78472]
[1777224835728,32.72,78006.06,154.5,-0.16257,0.00024,7.78472]
[1777224836067,32.72,78005.81,154.5,-0.16265,0.00024,7.78695]
[1777224838209,32.72,78005.83,154.5,-0.16264,0.00024,7.7868]
[1777224838217,32.72,78005.83,154.5,-0.16264,0.00024,7.7868]
[1777224838794,32.73,77999.32,154.5,-0.16419,0.00024,7.83435]
[1777224839662,32.73,77991.67,154.5,-0.16604,0.00024,7.89042]
[1777224840880,32.73,77986.27,154.5,-0.16735,0.00024,7.92999]
[1777224842669,32.73,77991.88,154.5,-0.16601,0.00024,7.88951]
[1777224847887,32.73,77995.4,154.5,-0.16519,0.00024,7.8646]
[1777224847923,32.74,77996.84,154.5,-0.16486,0.00024,7.85464]
[1777224850137,32.74,77999.54,154.5,-0.16421,0.00024,7.83497]
[1777224850235,32.74,77999.92,154.5,-0.16413,0.00024,7.83234]
[1777224856586,32.74,78000.37,154.5,-0.16407,0.00024,7.83065]
[1777224856591,32.74,78000.37,154.5,-0.16407,0.00024,7.83065]
[1777224862451,32.75,78000.16,154.5,-0.16417,0.00024,7.83372]
[1777224868027,32.75,78000.12,154.5,-0.16419,0.00024,7.83431]
[1777224873665,32.76,78000.19,154.5,-0.16407,0.00024,7.82621]
[1777224879570,32.76,78000.62,154.5,-0.16401,0.00024,7.82418]
[1777224885892,32.76,78000.49,154.5,-0.16405,0.00024,7.8256]
[1777224891653,32.77,78000.69,154.5,-0.16405,0.00024,7.82547]
[1777224897696,32.77,78000.68,154.5,-0.16408,0.00024,7.82636]
[1777224902733,32.78,77997.37,154.5,-0.16489,0.00024,7.85108]
[1777224903740,32.78,77991.0,154.5,-0.16642,0.00024,7.89752]
[1777224908775,32.78,77991.02,154.5,-0.16642,0.00024,7.89758]
[1777224911796,32.78,77996.21,154.5,-0.16518,0.00024,7.85996]
[1777224916831,32.78,77997.18,154.5,-0.16496,0.00024,7.8534]
[1777224921866,32.78,77998.4,154.5,-0.16469,0.00024,7.8451]
[1777224928914,32.79,77998.69,154.5,-0.16465,0.00024,7.84378]
[1777224932009,32.79,77999.79,154.5,-0.16439,0.00024,7.836]
[1777224932040,32.79,78000.33,154.5,-0.16413,0.00024,7.82339]
[1777224933290,32.79,78000.33,154.5,-0.16413,0.00024,7.82339]
[1777224933949,32.79,78002.05,154.5,-0.16372,0.00024,7.81091]
[1777224939029,32.79,78002.05,154.5,-0.16373,0.00024,7.81119]
[1777224947041,32.8,78001.99,154.5,-0.16384,0.00024,7.81457]
[1777224949353,32.8,78001.99,154.5,-0.16384,0.00024,7.81457]
[1777224957274,32.81,78002.07,154.5,-0.16387,0.00024,7.8156]
[1777224971486,32.82,78002.52,154.5,-0.16381,0.00024,7.81388]
[1777224972090,32.82,78002.52,154.5,-0.16384,0.00024,7.81473]
[1777224977251,32.82,78002.55,154.5,-0.16382,0.00024,7.81406]
[1777224982286,32.82,78002.68,154.5,-0.16377,0.00024,7.81268]
[1777224983299,32.82,78002.68,154.5,-0.16377,0.00024,7.81268]
[1777224989335,32.81,78002.41,154.5,-0.16382,0.00024,7.81404]
[1777224994369,32.81,78002.63,154.5,-0.16362,0.00024,7.80324]
[1777224999404,32.81,78002.58,154.5,-0.16362,0.00024,7.80324]
[1777225004883,32.81,78002.35,154.5,-0.16366,0.00024,7.80462]
[1777225010482,32.81,78006.02,154.5,-0.16277,0.00024,7.77745]
[1777225016361,32.81,78004.78,154.5,-0.16306,0.00024,7.78631]
[1777225018066,32.81,78004.77,154.5,-0.16306,0.00024,7.78629]
[1777225023582,32.8,78004.92,154.5,-0.16302,0.00024,7.7849]
[1777225023683,32.8,78003.99,154.5,-0.16324,0.00024,7.79157]
[1777225026294,32.8,78004.36,154.5,-0.16315,0.00024,7.78887]
[1777225026334,32.8,78004.44,154.5,-0.16314,0.00024,7.78864]
[1777225026807,32.8,78004.44,154.5,-0.16314,0.00024,7.78864]
[1777225026908,32.8,78004.49,154.5,-0.16313,0.00024,7.78822]
[1777225027817,32.8,78004.49,154.5,-0.16313,0.00024,7.78822]
[1777225027918,32.81,78004.51,154.5,-0.16313,0.00024,7.78826]
[1777225030080,32.81,78004.59,154.5,-0.16311,0.00024,7.78762]
[1777225030182,32.8,78004.66,154.5,-0.16309,0.00024,7.78706]
[1777225031027,32.8,78004.66,154.5,-0.16309,0.00024,7.78706]
[1777225031272,32.81,78005.42,154.5,-0.16291,0.00024,7.78171]
[1777225033565,32.81,78007.11,154.5,-0.16251,0.00024,7.76933]
[1777225034965,32.81,78007.98,154.5,-0.1623,0.00024,7.76297]
[1777225040691,32.8,78007.41,154.5,-0.16243,0.00024,7.76691]
[1777225044679,32.8,78007.59,154.5,-0.16238,0.00024,7.76551]
[1777225046734,32.8,78013.56,154.5,-0.16097,0.00024,7.72199]
[1777225054834,32.8,78014.02,154.5,-0.16087,0.00024,7.71876]
[1777225058177,32.8,78013.38,154.5,-0.16089,0.00024,7.71479]
[1777225059865,32.8,78009.27,154.5,-0.16186,0.00024,7.74471]
[1777225060371,32.8,78009.35,154.5,-0.16184,0.00024,7.74412]
[1777225061839,32.81,78004.0,154.5,-0.16312,0.00024,7.78345]
[1777225067881,32.81,78002.82,154.5,-0.16343,0.00024,7.79303]
[1777225075938,32.82,78002.63,154.5,-0.16352,0.00024,7.79568]
[1777225080972,32.82,78002.35,154.5,-0.16361,0.00024,7.79851]
[1777225081577,32.82,78002.35,154.5,-0.16361,0.00024,7.79851]
[1777225081979,32.82,78002.57,154.5,-0.16356,0.00024,7.79707]
[1777225087015,32.82,78002.48,154.5,-0.16357,0.00024,7.79737]
[1777225088290,32.82,78002.48,154.5,-0.16357,0.00024,7.79737]
[1777225092581,32.82,78002.47,154.5,-0.16357,0.00024,7.79723]
[1777225093057,32.82,78001.83,154.5,-0.16371,0.00024,7.80167]
[1777225094384,32.82,78001.83,154.5,-0.16371,0.00024,7.80167]
[1777225094435,32.82,78001.86,154.5,-0.16371,0.00024,7.80161]
[1777225101112,32.82,78001.85,154.5,-0.1637,0.00024,7.80111]
[1777225107344,32.81,78001.86,154.5,-0.16369,0.00024,7.80087]
[1777225114204,32.81,78001.52,154.5,-0.1636,0.00024,7.79349]
[1777225115552,32.81,78001.52,154.5,-0.1636,0.00024,7.79349]
[1777225117554,32.81,78001.52,154.5,-0.16359,0.00024,7.7934]
[1777225122513,32.81,77998.7,154.5,-0.16425,0.00024,7.81327]
[1777225124518,32.81,77997.93,154.5,-0.16442,0.00024,7.81862]
[1777225133337,32.8,77997.86,154.5,-0.1644,0.00024,7.8178]
[1777225138372,32.8,77998.82,154.5,-0.16414,0.00024,7.81013]
[1777225143408,32.79,77999.96,154.5,-0.16385,0.00024,7.8012]
[1777225149050,32.79,78000.43,154.5,-0.16372,0.00024,7.79731]
[1777225154486,32.79,78000.44,154.5,-0.1637,0.00024,7.79642]
[1777225155525,32.79,78000.44,154.5,-0.1637,0.00024,7.79642]
[1777225158401,32.79,78000.44,154.5,-0.16368,0.00024,7.79609]
[1777225158502,32.79,78000.44,154.5,-0.16368,0.00024,7.79598]
[1777225162465,32.79,78000.36,154.5,-0.16371,0.00024,7.79681]
[1777225162527,32.79,78000.36,154.5,-0.16372,0.00024,7.79706]
[1777225167576,32.79,78000.64,154.5,-0.16363,0.00024,7.79447]
[1777225172611,32.78,78000.84,154.5,-0.16343,0.00024,7.78363]
[1777225177647,32.78,78000.05,154.5,-0.1636,0.00024,7.78882]
[1777225184695,32.78,78000.18,154.5,-0.16354,0.00024,7.78708]
[1777225189731,32.77,78000.36,154.5,-0.16348,0.00024,7.78508]
[1777225195052,32.77,78000.33,154.5,-0.16347,0.00024,7.78496]
[1777225200240,32.77,78000.33,154.5,-0.16346,0.00024,7.78473]
[1777225207481,32.77,78000.22,154.5,-0.16345,0.00024,7.78438]
[1777225212195,32.76,78002.35,154.5,-0.16292,0.00024,7.76817]
[1777225212196,32.76,78002.35,154.5,-0.16292,0.00024,7.76817]
[1777225212225,32.76,78002.35,154.5,-0.16292,0.00024,7.76817]
[1777225212258,32.76,78007.53,154.5,-0.16169,0.00024,7.73034]
[1777225215226,32.76,78008.28,154.5,-0.16151,0.00024,7.7248]
[1777225221540,32.76,78007.94,154.5,-0.16158,0.00024,7.72709]
[1777225226991,32.76,78008.18,154.5,-0.16152,0.00024,7.7252]
[1777225232576,32.76,78008.45,154.5,-0.16132,0.00024,7.71437]
[1777225238104,32.76,78008.14,154.5,-0.16139,0.00024,7.71663]
[1777225241988,32.76,78007.91,154.5,-0.16145,0.00024,7.71832]
[1777225247533,32.76,78015.71,154.5,-0.15962,0.00024,7.66178]
[1777225248781,32.76,78015.92,154.5,-0.15957,0.00024,7.66042]
[1777225249768,32.76,78015.92,154.5,-0.15957,0.00024,7.6605]
[1777225258470,32.77,78015.77,154.5,-0.15962,0.00024,7.66193]
[1777225264286,32.77,78016.21,154.5,-0.15955,0.00023,7.65966]
[1777225269322,32.77,78016.35,154.5,-0.15953,0.00023,7.65911]
[1777225272078,32.77,78016.36,154.5,-0.15953,0.00023,7.65923]
[1777225276494,32.77,78023.83,154.5,-0.1578,0.00023,7.60528]
[1777225278640,32.78,78024.38,154.5,-0.15768,0.00023,7.60143]
[1777225279644,32.78,78026.24,154.5,-0.15725,0.00023,7.58806]
[1777225280438,32.78,78026.26,154.5,-0.15725,0.00023,7.5881]
[1777225280974,32.78,78026.12,154.5,-0.15729,0.00023,7.58931]
[1777225286441,32.78,78026.81,154.5,-0.15716,0.00023,7.58544]
[1777225287445,32.78,78026.81,154.5,-0.15716,0.00023,7.58544]
[1777225287448,32.78,78026.35,154.5,-0.15728,0.00023,7.58898]
[1777225292483,32.79,78026.0,154.5,-0.15723,0.00023,7.58316]
[1777225293618,32.79,78026.0,154.5,-0.15723,0.00023,7.58316]
[1777225293719,32.79,78025.45,154.5,-0.15736,0.00023,7.58727]
[1777225297475,32.79,78025.88,154.5,-0.15728,0.00023,7.58469]
[1777225298062,32.79,78025.93,154.5,-0.15728,0.00023,7.58452]
[1777225304568,32.79,78025.51,154.5,-0.15741,0.00023,7.58883]
[1777225309603,32.8,78025.26,154.5,-0.1575,0.00023,7.59154]
[1777225314638,32.8,78024.88,154.5,-0.15762,0.00023,7.59519]
[1777225319672,32.81,78026.84,154.5,-0.15719,0.00023,7.58184]
[1777225324708,32.81,78032.77,154.5,-0.15585,0.00023,7.5397]
[1777225328881,32.81,78034.55,154.5,-0.15547,0.00023,7.52774]
[1777225329743,32.82,78035.22,154.5,-0.15532,0.00023,7.52312]
[1777225330735,32.82,78035.22,154.5,-0.15532,0.00023,7.52312]
[1777225330750,32.82,78035.61,154.5,-0.15523,0.00023,7.52044]
[1777225331458,32.82,78035.61,154.5,-0.15523,0.00023,7.52044]
[1777225332066,32.82,78035.8,154.5,-0.1552,0.00023,7.51922]
[1777225332756,32.82,78035.8,154.5,-0.1552,0.00023,7.51922]
[1777225332762,32.82,78035.8,154.5,-0.1552,0.00023,7.51922]
[1777225333461,32.82,78035.84,154.5,-0.15519,0.00023,7.51919]
[1777225334459,32.82,78035.84,154.5,-0.1552,0.00023,7.51945]
[1777225335013,32.82,78035.84,154.5,-0.15521,0.00023,7.51972]
[1777225335044,32.82,78035.84,154.5,-0.15522,0.00023,7.51998]
[1777225340821,32.83,78036.01,154.5,-0.15521,0.00023,7.51986]
[1777225346863,32.83,78035.95,154.5,-0.15527,0.00023,7.52161]
[1777225349885,32.83,78030.88,154.5,-0.15646,0.00023,7.55911]
[1777225354920,32.84,78029.1,154.5,-0.15676,0.00023,7.56417]
[1777225359957,32.84,78028.47,154.5,-0.15693,0.00023,7.56947]
[1777225364993,32.85,78028.64,154.5,-0.15692,0.00023,7.56896]
[1777225370028,32.85,78028.26,154.5,-0.15703,0.00023,7.57243]
[1777225375063,32.85,78028.34,154.5,-0.15703,0.00023,7.57255]
[1777225380098,32.85,78028.35,154.5,-0.15705,0.00023,7.57317]
[1777225388200,32.86,78029.86,154.5,-0.15672,0.00023,7.56277]
[1777225398226,32.87,78029.58,154.5,-0.15685,0.00023,7.56688]
[1777225403260,32.87,78029.64,154.5,-0.15686,0.00023,7.56716]
[1777225409302,32.87,78029.63,154.5,-0.15689,0.00023,7.56808]
[1777225417358,32.88,78030.06,154.5,-0.15668,0.00023,7.55723]
[1777225421387,32.88,78035.12,154.5,-0.15553,0.00023,7.52117]
[1777225426421,32.88,78035.68,154.5,-0.15544,0.00023,7.51812]
[1777225434264,32.89,78035.83,154.5,-0.15543,0.00023,7.51785]
[1777225439513,32.9,78034.69,154.5,-0.15574,0.00023,7.5278]
[1777225445555,32.9,78036.1,154.5,-0.15545,0.00023,7.51875]
[1777225450589,32.9,78036.26,154.5,-0.15545,0.00023,7.51857]
[1777225456632,32.91,78035.65,154.5,-0.15562,0.00023,7.52413]
[1777225457638,32.91,78041.71,154.5,-0.15424,0.00023,7.48035]
[1777225462674,32.92,78042.47,154.5,-0.1541,0.00023,7.47609]
[1777225468272,32.92,78042.67,154.5,-0.15409,0.00023,7.47566]
[1777225473753,32.93,78042.81,154.5,-0.15397,0.00023,7.46766]
[1777225478788,32.93,78043.43,154.5,-0.15388,0.00023,7.46457]
[1777225483823,32.94,78041.42,154.5,-0.15438,0.00023,7.48053]
[1777225488858,32.95,78040.36,154.5,-0.15466,0.00023,7.48951]
[1777225493858,32.95,78039.78,154.5,-0.15484,0.00023,7.49494]
[1777225498928,32.96,78040.04,154.5,-0.15481,0.00023,7.49426]
[1777225504243,32.96,78039.34,154.5,-0.15501,0.00023,7.50055]
[1777225509305,32.97,78040.3,154.5,-0.15482,0.00023,7.49455]
[1777225515041,32.97,78038.74,154.5,-0.15523,0.00023,7.50746]
[1777225525111,32.98,78038.83,154.5,-0.15528,0.00023,7.50907]
[1777225531152,32.99,78039.76,154.5,-0.15496,0.00023,7.49463]
[1777225536187,32.99,78039.33,154.5,-0.15509,0.00023,7.49875]
[1777225544244,33.0,78040.07,154.5,-0.15498,0.00023,7.49507]
[1777225550619,33.0,78040.27,154.5,-0.15495,0.00023,7.49426]
[1777225559473,33.01,78040.88,154.5,-0.15484,0.00023,7.49092]
[1777225567405,33.02,78039.97,154.5,-0.15515,0.00023,7.50071]
[1777225572440,33.02,78030.22,154.5,-0.15743,0.00023,7.57214]
[1777225574601,33.03,78023.42,154.5,-0.15902,0.00023,7.62146]
[1777225580361,33.03,78025.02,154.5,-0.15865,0.00023,7.61009]
[1777225585530,33.03,78026.28,154.5,-0.15837,0.00023,7.60134]
[1777225590566,33.03,78030.82,154.5,-0.15733,0.00023,7.56895]
[1777225595601,33.03,78031.7,154.5,-0.157,0.00023,7.55434]
[1777225600636,33.03,78032.08,154.5,-0.15694,0.00023,7.55222]
[1777225608735,33.04,78031.79,154.5,-0.15703,0.00023,7.55529]
[1777225613770,33.04,78031.36,154.5,-0.15715,0.00023,7.55896]
[1777225618805,33.04,78031.62,154.5,-0.15711,0.00023,7.55758]
[1777225628875,33.05,78031.94,154.5,-0.15706,0.00023,7.55625]
[1777225633910,33.05,78032.3,154.5,-0.15699,0.00023,7.55411]
[1777225635041,33.05,78032.3,154.5,-0.15699,0.00023,7.55411]
[1777225635049,33.05,78032.3,154.5,-0.15699,0.00023,7.55411]
[1777225635143,33.05,78032.01,154.5,-0.15706,0.00023,7.5563]
[1777225640958,33.05,78032.52,154.5,-0.15697,0.00023,7.55334]
[1777225645993,33.06,78032.44,154.5,-0.15701,0.00023,7.55452]
[1777225651028,33.06,78032.13,154.5,-0.15696,0.00023,7.54848]
[1777225661099,33.06,78032.13,154.5,-0.157,0.00023,7.54967]
[1777225667140,33.07,78032.42,154.5,-0.15695,0.00023,7.54827]
[1777225672175,33.07,78032.78,154.5,-0.15688,0.00023,7.54624]
[1777225677211,33.07,78032.26,154.5,-0.15702,0.00023,7.55057]
[1777225682621,33.07,78032.21,154.5,-0.15705,0.00023,7.55137]
[1777225684244,33.08,78036.59,154.5,-0.15605,0.00023,7.52008]
[1777225684990,33.08,78036.59,154.5,-0.15605,0.00023,7.52008]
[1777225685091,33.08,78041.4,154.5,-0.15495,0.00023,7.48551]
[1777225688366,33.08,78043.87,154.5,-0.1544,0.00023,7.46831]
[1777225688596,33.08,78043.87,154.5,-0.1544,0.00023,7.46831]
[1777225690234,33.08,78043.72,154.5,-0.15445,0.00023,7.46984]
[1777225690250,33.08,78043.72,154.5,-0.15445,0.00023,7.46984]
[1777225690301,33.08,78045.94,154.5,-0.15395,0.00023,7.45404]
[1777225691309,33.08,78053.79,154.5,-0.15217,0.00023,7.39753]
[1777225694585,33.09,78060.06,154.5,-0.15077,0.00023,7.35297]
[1777225696717,33.09,78060.45,154.5,-0.1507,0.00022,7.35043]
[1777225699367,33.09,78069.74,154.5,-0.14864,0.00022,7.28429]
[1777225701977,33.09,78068.55,154.5,-0.14891,0.00022,7.29312]
[1777225707422,33.1,78065.05,154.5,-0.14976,0.00022,7.32059]
[1777225710225,33.1,78065.3,154.5,-0.14973,0.00022,7.31946]
[1777225710228,33.1,78065.3,154.5,-0.14973,0.00022,7.31946]
[1777225710443,33.1,78065.47,154.5,-0.1497,0.00022,7.31857]
[1777225716076,33.11,78066.1,154.5,-0.14948,0.00022,7.30701]
[1777225722529,33.13,78067.33,154.5,-0.14932,0.00022,7.30195]
[1777225727564,33.14,78067.46,154.5,-0.14937,0.00022,7.30352]
[1777225730876,33.14,78067.51,154.5,-0.14939,0.00022,7.30416]
[1777225731139,33.15,78067.51,154.5,-0.1494,0.00022,7.30467]
[1777225732942,33.15,78067.51,154.5,-0.1494,0.00022,7.30467]
[1777225732957,33.15,78067.51,154.5,-0.14943,0.00022,7.30549]
[1777225735015,33.15,78066.93,154.5,-0.14957,0.00022,7.31016]
[1777225735016,33.15,78065.43,154.5,-0.14992,0.00022,7.32146]
[1777225740657,33.16,78065.82,154.5,-0.14991,0.00022,7.32099]
[1777225745692,33.17,78067.4,154.5,-0.14961,0.00022,7.31159]
[1777225750727,33.18,78067.5,154.5,-0.14965,0.00022,7.31293]
[1777225754756,33.19,78073.12,154.5,-0.14845,0.00022,7.27416]
[1777225759791,33.2,78073.38,154.5,-0.14846,0.00022,7.27458]
[1777225762812,33.2,78068.25,154.5,-0.14965,0.00022,7.31283]
[1777225767847,33.21,78067.59,154.5,-0.14986,0.00022,7.31963]
[1777225772172,33.22,78067.49,154.5,-0.14992,0.00022,7.32156]
[1777225772179,33.22,78067.49,154.5,-0.14992,0.00022,7.32156]
[1777225772274,33.22,78067.44,154.5,-0.1498,0.00022,7.31345]
[1777225777916,33.23,78066.99,154.5,-0.15,0.00022,7.31973]
[1777225782494,33.24,78067.02,154.5,-0.15005,0.00022,7.32152]
[1777225782952,33.24,78066.95,154.5,-0.15008,0.00022,7.32253]
[1777225787987,33.25,78066.86,154.5,-0.15016,0.00022,7.32508]
[1777225789246,33.25,78066.86,154.5,-0.15016,0.00022,7.32508]
[1777225789404,33.25,78066.86,154.5,-0.15016,0.00022,7.32508]
[1777225789517,33.25,78066.86,154.5,-0.15016,0.00022,7.32508]
[1777225790001,33.25,78054.62,154.5,-0.15294,0.00023,7.41366]
[1777225791313,33.26,78053.64,154.5,-0.15317,0.00023,7.42107]
[1777225794725,33.26,78052.97,154.5,-0.15336,0.00023,7.42695]
[1777225795489,33.26,78052.37,154.5,-0.1535,0.00023,7.43162]
[1777225795788,33.26,78052.37,154.5,-0.1535,0.00023,7.43162]
[1777225797120,33.27,78046.36,154.5,-0.15489,0.00023,7.47541]
[1777225799435,33.27,78047.16,154.5,-0.15473,0.00023,7.47025]
[1777225804163,33.27,78047.7,154.5,-0.15464,0.00023,7.4675]
[1777225809139,33.28,78054.46,154.5,-0.15316,0.00023,7.42071]
[1777225810179,33.28,78054.46,154.5,-0.15316,0.00023,7.42071]
[1777225810873,33.28,78057.74,154.5,-0.15243,0.00023,7.39753]
[1777225811546,33.28,78058.21,154.5,-0.15233,0.00023,7.39454]
[1777225812150,33.28,78058.21,154.5,-0.15233,0.00023,7.39454]
[1777225814164,33.29,78058.68,154.5,-0.15225,0.00023,7.39192]
[1777225819210,33.3,78058.3,154.5,-0.1524,0.00023,7.39685]
[1777225823757,33.3,78059.9,154.5,-0.15209,0.00023,7.38683]
[1777225825597,33.31,78059.46,154.5,-0.15221,0.00023,7.39071]
[1777225833308,33.32,78059.71,154.5,-0.1521,0.00023,7.38292]
[1777225838343,33.33,78059.45,154.5,-0.15222,0.00023,7.38657]
[1777225840333,33.33,78059.47,154.5,-0.15222,0.00023,7.38678]
[1777225846398,33.34,78059.31,154.5,-0.15234,0.00023,7.39039]
[1777225850937,33.34,78059.83,154.5,-0.15224,0.00023,7.38736]
[1777225851503,33.35,78059.55,154.5,-0.15234,0.00023,7.3904]
[1777225857475,33.36,78059.56,154.5,-0.15241,0.00023,7.39269]
[1777225859485,33.36,78059.45,154.5,-0.15244,0.00023,7.39381]
[1777225861583,33.36,78059.74,154.5,-0.1524,0.00023,7.3924]
[1777225863009,33.36,78059.74,154.5,-0.15241,0.00023,7.39273]
[1777225865521,33.36,78060.15,154.5,-0.15234,0.00023,7.39047]
[1777225867448,33.37,78060.15,154.5,-0.15236,0.00023,7.39113]
[1777225869536,33.37,78058.49,154.5,-0.15276,0.00023,7.404]
[1777225870031,33.37,78058.49,154.5,-0.15276,0.00023,7.404]
[1777225874133,33.38,78057.19,154.5,-0.15309,0.00023,7.41451]
[1777225879642,33.39,78057.28,154.5,-0.15314,0.00023,7.41594]
[1777225884678,33.39,78057.17,154.5,-0.15321,0.00023,7.41822]
[1777225887001,33.39,78058.47,154.5,-0.15292,0.00023,7.40923]
[1777225887698,33.4,78067.91,154.5,-0.15083,0.00022,7.34241]
[1777225893754,33.41,78069.3,154.5,-0.15045,0.00022,7.32607]
[1777225897830,33.41,78069.4,154.5,-0.15047,0.00022,7.32657]
[1777225899077,33.41,78069.4,154.5,-0.15048,0.00022,7.32696]
[1777225904330,33.42,78069.09,154.5,-0.15061,0.00022,7.33112]
[1777225904356,33.42,78068.65,154.5,-0.15072,0.00022,7.33466]
[1777225909866,33.43,78069.59,154.5,-0.15057,0.00022,7.32984]
[1777225910768,33.43,78069.59,154.5,-0.15057,0.00022,7.32984]
[1777225910874,33.43,78065.97,154.5,-0.15138,0.00022,7.35598]
[1777225915909,33.44,78062.09,154.5,-0.15231,0.00022,7.38535]
[1777225920943,33.45,78061.4,154.5,-0.15251,0.00022,7.39189]
[1777225925978,33.45,78057.49,154.5,-0.15344,0.00023,7.42127]
[1777225931013,33.46,78058.61,154.5,-0.15323,0.00023,7.41467]
[1777225935089,33.46,78058.59,154.5,-0.15326,0.00023,7.41567]
[1777225941083,33.47,78058.52,154.5,-0.15334,0.00023,7.41815]
[1777225946119,33.48,78058.44,154.5,-0.1534,0.00023,7.42014]
[1777225951153,33.49,78058.07,154.5,-0.15339,0.00023,7.41531]
[1777225955170,33.49,78058.09,154.5,-0.15341,0.00023,7.41603]
[1777225963238,33.5,78058.13,154.5,-0.15348,0.00023,7.41836]
[1777225968274,33.51,78057.59,154.5,-0.15365,0.00023,7.42364]
[1777225973307,33.51,78060.06,154.5,-0.15314,0.00023,7.40747]
[1777225978344,33.52,78060.69,154.5,-0.15304,0.00022,7.40454]
[1777225983416,33.53,78056.51,154.5,-0.15403,0.00023,7.43568]
[1777225988452,33.53,78054.48,154.5,-0.15453,0.00023,7.45144]
[1777225993487,33.54,78053.74,154.5,-0.15474,0.00023,7.45794]
[1777225999476,33.54,78051.22,154.5,-0.15534,0.00023,7.47707]
[1777225999477,33.54,78051.22,154.5,-0.15534,0.00023,7.47707]
[1777226004563,33.55,78047.13,154.5,-0.15632,0.00023,7.50752]
[1777226010403,33.55,78047.3,154.5,-0.1563,0.00023,7.50699]
[1777226013087,33.55,78047.65,154.5,-0.15609,0.00023,7.49611]
[1777226017960,33.56,78051.31,154.5,-0.15529,0.00023,7.47105]
[1777226019979,33.56,78052.24,154.5,-0.1551,0.00023,7.46487]
[1777226020080,33.56,78052.24,154.5,-0.1551,0.00023,7.46509]
[1777226025711,33.56,78052.17,154.5,-0.15514,0.00023,7.46632]
[1777226030746,33.57,78052.67,154.5,-0.15505,0.00023,7.46338]
[1777226036115,33.57,78052.45,154.5,-0.15511,0.00023,7.46544]
[1777226038559,33.57,78052.4,154.5,-0.15513,0.00023,7.46603]
[1777226038563,33.57,78052.4,154.5,-0.15513,0.00023,7.46603]
[1777226038593,33.57,78052.4,154.5,-0.15514,0.00023,7.46616]
[1777226040544,33.57,78052.4,154.5,-0.15514,0.00023,7.46616]
[1777226044519,33.57,78052.4,154.5,-0.15515,0.00023,7.46672]
[1777226049880,33.58,78049.88,154.5,-0.15579,0.00023,7.48658]
[1777226051080,33.58,78049.88,154.5,-0.15579,0.00023,7.48658]
[1777226056932,33.59,78051.13,154.5,-0.15555,0.00023,7.47906]
[1777226057647,33.59,78051.13,154.5,-0.15555,0.00023,7.47906]
[1777226058487,33.59,78051.13,154.5,-0.15555,0.00023,7.47906]
[1777226064273,33.59,78050.8,154.5,-0.15566,0.00023,7.48264]
[1777226069085,33.6,78049.07,154.5,-0.15608,0.00023,7.49591]
[1777226073361,33.6,78048.78,154.5,-0.15603,0.00023,7.48982]
[1777226073956,33.6,78049.15,154.5,-0.15595,0.00023,7.48738]
[1777226075765,33.6,78049.02,154.5,-0.156,0.00023,7.48868]
[1777226076545,33.6,78049.02,154.5,-0.156,0.00023,7.48868]
[1777226079852,33.61,78049.09,154.5,-0.156,0.00023,7.48894]
[1777226080144,33.61,78049.09,154.5,-0.15601,0.00023,7.48912]
[1777226086043,33.61,78048.93,154.5,-0.15606,0.00023,7.49065]
[1777226086056,33.61,78048.93,154.5,-0.15606,0.00023,7.49065]
[1777226086136,33.61,78049.08,154.5,-0.15603,0.00023,7.48977]
[1777226091313,33.61,78048.0,154.5,-0.1563,0.00023,7.49818]
[1777226095581,33.62,78047.97,154.5,-0.15633,0.00023,7.49926]
[1777226100690,33.62,78046.86,154.5,-0.15661,0.00023,7.50796]
[1777226105764,33.62,78043.59,154.5,-0.15738,0.00023,7.53185]
[1777226110015,33.63,78043.62,154.5,-0.15739,0.00023,7.53209]
[1777226110651,33.63,78043.47,154.5,-0.15743,0.00023,7.53327]
[1777226111350,33.63,78043.47,154.5,-0.15743,0.00023,7.53327]
[1777226115545,33.63,78038.71,154.5,-0.15853,0.00023,7.56758]
[1777226121381,33.63,78038.08,154.5,-0.15869,0.00023,7.57236]
[1777226126416,33.63,78037.08,154.5,-0.15893,0.00023,7.57967]
[1777226131450,33.63,78037.04,154.5,-0.1588,0.00023,7.57125]
[1777226136486,33.63,78037.04,154.5,-0.15881,0.00023,7.57148]
[1777226141123,33.63,78036.67,154.5,-0.1589,0.00023,7.57428]
[1777226146557,33.63,78036.17,154.5,-0.15902,0.00023,7.57807]
[1777226152522,33.64,78035.87,154.5,-0.15909,0.00023,7.58033]
[1777226158642,33.64,78035.61,154.5,-0.15916,0.00023,7.58244]
[1777226163677,33.64,78035.67,154.5,-0.15915,0.00023,7.58217]
[1777226168714,33.64,78036.06,154.5,-0.15907,0.00023,7.57954]
[1777226174756,33.64,78036.12,154.5,-0.15906,0.00023,7.57931]
[1777226179791,33.64,78036.29,154.5,-0.15903,0.00023,7.57831]
[1777226184825,33.64,78036.32,154.5,-0.15903,0.00023,7.57826]
[1777226189860,33.64,78035.92,154.5,-0.15912,0.00023,7.58125]
[1777226196020,33.64,78035.96,154.5,-0.15898,0.00023,7.57218]
[1777226201949,33.64,78036.01,154.5,-0.15898,0.00023,7.57213]
[1777226206983,33.64,78036.06,154.5,-0.15897,0.00023,7.57197]
[1777226216082,33.64,78036.29,154.5,-0.15892,0.00023,7.57049]
[1777226218529,33.65,78036.29,154.5,-0.15893,0.00023,7.57069]
[1777226219061,33.65,78036.29,154.5,-0.15893,0.00023,7.57077]
[1777226224103,33.65,78036.21,154.5,-0.15896,0.00023,7.57157]
[1777226224993,33.65,78036.21,154.5,-0.15896,0.00023,7.57157]
[1777226230444,33.65,78036.21,154.5,-0.15896,0.00023,7.57176]
[1777226236392,33.65,78036.02,154.5,-0.15901,0.00023,7.5733]
[1777226242229,33.65,78036.32,154.5,-0.15895,0.00023,7.57139]
[1777226253308,33.65,78036.08,154.5,-0.15888,0.00023,7.56453]
[1777226258034,33.65,78035.7,154.5,-0.15897,0.00023,7.56735]
[1777226258041,33.65,78035.7,154.5,-0.15897,0.00023,7.56735]
[1777226258068,33.65,78035.7,154.5,-0.15897,0.00023,7.56735]
[1777226258265,33.65,78035.7,154.5,-0.15897,0.00023,7.56735]
[1777226258417,33.65,78044.03,154.5,-0.15706,0.00023,7.50829]
[1777226259740,33.65,78049.14,154.5,-0.15589,0.00023,7.47215]
[1777226265394,33.66,78050.07,154.5,-0.15571,0.00023,7.46651]
[1777226267279,33.66,78050.7,154.5,-0.15557,0.00023,7.46221]
[1777226267408,33.66,78050.63,154.5,-0.1556,0.00023,7.46287]
[1777226272443,33.66,78050.94,154.5,-0.15554,0.00023,7.46102]
[1777226277478,33.66,78055.12,154.5,-0.1546,0.00023,7.43181]
[1777226283519,33.67,78055.5,154.5,-0.15454,0.00023,7.42986]
[1777226287548,33.67,78050.52,154.5,-0.15568,0.00023,7.46559]
[1777226292583,33.67,78050.19,154.5,-0.15577,0.00023,7.46833]
[1777226296646,33.67,78050.04,154.5,-0.15581,0.00023,7.46963]
[1777226296745,33.67,78050.28,154.5,-0.15576,0.00023,7.46801]
[1777226297592,33.67,78050.28,154.5,-0.15576,0.00023,7.46801]
[1777226304666,33.68,78050.31,154.5,-0.1558,0.00023,7.46926]
[1777226306380,33.68,78050.31,154.5,-0.1558,0.00023,7.46926]
[1777226309321,33.68,78050.31,154.5,-0.15581,0.00023,7.46962]
[1777226312404,33.68,78048.18,154.5,-0.15618,0.00023,7.47668]
[1777226316763,33.68,78048.13,154.5,-0.15621,0.00023,7.47767]
[1777226322793,33.69,78048.13,154.5,-0.15625,0.00023,7.47882]
[1777226328338,33.69,78048.17,154.5,-0.15625,0.00023,7.47871]
[1777226328366,33.69,78048.17,154.5,-0.15625,0.00023,7.47871]
[1777226330622,33.69,78048.17,154.5,-0.15627,0.00023,7.47942]
[1777226331497,33.7,78048.17,154.5,-0.15628,0.00023,7.4797]
[1777226339154,33.7,78050.32,154.5,-0.1558,0.00023,7.46476]
[1777226343529,33.7,78049.78,154.5,-0.15596,0.00023,7.46996]
[1777226350781,33.71,78050.48,154.5,-0.15582,0.00023,7.46557]
[1777226356026,33.71,78050.45,154.5,-0.15587,0.00023,7.46713]
[1777226361061,33.71,78050.49,154.5,-0.15589,0.00023,7.4676]
[1777226371131,33.72,78050.54,154.5,-0.15577,0.00023,7.45952]
[1777226374077,33.72,78050.38,154.5,-0.15581,0.00023,7.46089]
[1777226379187,33.72,78050.56,154.5,-0.1558,0.00023,7.46033]
[1777226380193,33.72,78045.61,154.5,-0.15693,0.00023,7.49548]
[1777226385228,33.73,78042.91,154.5,-0.15755,0.00023,7.51479]
[1777226391271,33.73,78043.94,154.5,-0.15732,0.00023,7.50768]
[1777226397313,33.73,78044.19,154.5,-0.15727,0.00023,7.50607]
[1777226400346,33.73,78044.03,154.5,-0.15731,0.00023,7.50725]
[1777226400582,33.73,78044.03,154.5,-0.15731,0.00023,7.50725]
[1777226400794,33.73,78044.03,154.5,-0.15731,0.00023,7.50725]
[1777226401341,33.73,78050.88,154.5,-0.15575,0.00023,7.45881]
[1777226403528,33.73,78053.68,154.5,-0.15511,0.00023,7.43908]
[1777226405070,33.73,78053.22,154.5,-0.15523,0.00023,7.44255]
[1777226405369,33.73,78054.68,154.5,-0.1549,0.00023,7.43232]
[1777226410394,33.73,78057.3,154.5,-0.15431,0.00023,7.41387]
[1777226416420,33.73,78061.02,154.5,-0.15349,0.00022,7.38806]
[1777226416422,33.73,78061.02,154.5,-0.15349,0.00022,7.38806]
[1777226416446,33.73,78060.85,154.5,-0.15353,0.00022,7.38935]
[1777226421481,33.74,78058.68,154.5,-0.15404,0.00023,7.4056]
[1777226427388,33.74,78061.02,154.5,-0.15354,0.00022,7.38972]
[1777226432755,33.74,78060.59,154.5,-0.15353,0.00022,7.38495]
[1777226435014,33.75,78060.46,154.5,-0.15358,0.00023,7.38647]
[1777226435579,33.75,78060.3,154.5,-0.15362,0.00023,7.38781]
[1777226441622,33.75,78060.59,154.5,-0.15357,0.00022,7.38636]
[1777226446657,33.75,78060.4,154.5,-0.15363,0.00023,7.38826]
[1777226452699,33.76,78060.31,154.5,-0.15368,0.00023,7.38959]
[1777226457734,33.76,78060.43,154.5,-0.15367,0.00023,7.38939]
[1777226461110,33.76,78059.99,154.5,-0.15378,0.00023,7.39276]
[1777226461762,33.76,78053.3,154.5,-0.15529,0.00023,7.44031]
[1777226461971,33.76,78053.3,154.5,-0.15529,0.00023,7.44031]
[1777226467804,33.77,78049.78,154.5,-0.15612,0.00023,7.46613]
[1777226467974,33.77,78049.78,154.5,-0.15612,0.00023,7.46613]
[1777226472190,33.77,78050.39,154.5,-0.156,0.00023,7.4624]
[1777226472292,33.77,78050.39,154.5,-0.15601,0.00023,7.46254]
[1777226474254,33.77,78050.44,154.5,-0.156,0.00023,7.46224]
[1777226474258,33.77,78050.44,154.5,-0.156,0.00023,7.46224]
[1777226474451,33.77,78050.44,154.5,-0.156,0.00023,7.46224]
[1777226474852,33.77,78050.38,154.5,-0.15601,0.00023,7.46272]
[1777226480895,33.77,78050.84,154.5,-0.15594,0.00023,7.46031]
[1777226482513,33.77,78050.84,154.5,-0.15594,0.00023,7.46031]
[1777226482725,33.77,78050.84,154.5,-0.15594,0.00023,7.46059]
[1777226487943,33.78,78051.4,154.5,-0.15583,0.00023,7.45688]
[1777226494993,33.78,78050.52,154.5,-0.15589,0.00023,7.4545]
[1777226500075,33.78,78051.2,154.5,-0.15575,0.00023,7.4499]
[1777226507306,33.78,78051.22,154.5,-0.15575,0.00023,7.44999]
[1777226507311,33.78,78051.22,154.5,-0.15575,0.00023,7.44999]
[1777226507406,33.78,78051.28,154.5,-0.15574,0.00023,7.44987]
[1777226509372,33.78,78051.21,154.5,-0.15576,0.00023,7.45037]
[1777226509473,33.78,78051.21,154.5,-0.15577,0.00023,7.45068]
[1777226516141,33.78,78050.16,154.5,-0.15602,0.00023,7.45848]
[1777226519692,33.78,78050.14,154.5,-0.15603,0.00023,7.45869]
[1777226519780,33.78,78050.14,154.5,-0.15603,0.00023,7.45889]
[1777226526210,33.79,78050.3,154.5,-0.15603,0.00023,7.45885]
[1777226531246,33.79,78050.02,154.5,-0.15612,0.00023,7.46161]
[1777226536281,33.8,78049.66,154.5,-0.15623,0.00023,7.46494]
[1777226541317,33.8,78049.5,154.5,-0.15629,0.00023,7.46683]
[1777226546355,33.8,78049.43,154.5,-0.15633,0.00023,7.46808]
[1777226548960,33.8,78049.43,154.5,-0.15633,0.00023,7.46808]
[1777226549039,33.8,78049.31,154.5,-0.15636,0.00023,7.46923]
[1777226549375,33.8,78044.45,154.5,-0.15747,0.00023,7.50359]
[1777226552641,33.8,78042.77,154.5,-0.15772,0.00023,7.5065]
[1777226552716,33.8,78042.89,154.5,-0.15769,0.00023,7.50564]
[1777226553450,33.8,78042.89,154.5,-0.15769,0.00023,7.50564]
[1777226553551,33.81,78042.96,154.5,-0.15768,0.00023,7.50537]
[1777226559446,33.81,78038.81,154.5,-0.15863,0.00023,7.53454]
[1777226564481,33.8,78038.27,154.5,-0.15874,0.00023,7.53806]
[1777226566295,33.8,78038.23,154.5,-0.15875,0.00023,7.53828]
[1777226566495,33.8,78038.19,154.5,-0.15876,0.00023,7.5385]
[1777226567498,33.8,78038.19,154.5,-0.15876,0.00023,7.5385]
[1777226567516,33.8,78038.19,154.5,-0.15875,0.00023,7.53819]
[1777226572568,33.8,78038.18,154.5,-0.15875,0.00023,7.5382]
[1777226579585,33.8,78038.41,154.5,-0.15867,0.00023,7.53586]
[1777226582502,33.8,78040.3,154.5,-0.15823,0.00023,7.52238]
[1777226582607,33.8,78041.62,154.5,-0.15793,0.00023,7.51301]
[1777226584709,33.8,78044.05,154.5,-0.15736,0.00023,7.49556]
[1777226584809,33.8,78044.13,154.5,-0.15734,0.00023,7.49474]
[1777226586635,33.8,78049.63,154.5,-0.15608,0.00023,7.45587]
[1777226588649,33.8,78055.58,154.5,-0.15473,0.00023,7.41394]
[1777226593684,33.8,78055.61,154.5,-0.15474,0.00023,7.41423]
[1777226595691,33.8,78055.69,154.5,-0.15473,0.00023,7.41377]
[1777226595731,33.8,78055.26,154.5,-0.15483,0.00023,7.41691]
[1777226597739,33.8,78054.48,154.5,-0.155,0.00023,7.42227]
[1777226597745,33.8,78055.65,154.5,-0.15473,0.00023,7.41386]
[1777226604761,33.8,78056.53,154.5,-0.15456,0.00023,7.40842]
[1777226608523,33.8,78056.24,154.5,-0.15463,0.00023,7.41071]
[1777226608528,33.8,78056.24,154.5,-0.15463,0.00023,7.41071]
[1777226608624,33.8,78056.24,154.5,-0.15464,0.00023,7.41095]
[1777226613823,33.81,78056.02,154.5,-0.15458,0.00023,7.40466]
[1777226618858,33.81,78056.04,154.5,-0.15461,0.00023,7.40566]
[1777226623066,33.82,78056.14,154.5,-0.1546,0.00023,7.40542]
[1777226629242,33.82,78056.18,154.5,-0.15463,0.00023,7.40628]
[1777226634971,33.83,78055.9,154.5,-0.15476,0.00023,7.41028]
[1777226637737,33.83,78055.76,154.5,-0.1548,0.00023,7.4117]
[1777226637739,33.83,78055.76,154.5,-0.1548,0.00023,7.4117]
[1777226637839,33.83,78055.76,154.5,-0.15481,0.00023,7.41192]
[1777226638534,33.83,78055.76,154.5,-0.15481,0.00023,7.41192]
[1777226638638,33.83,78055.76,154.5,-0.15481,0.00023,7.41189]
[1777226646048,33.84,78055.95,154.5,-0.15481,0.00023,7.41207]
[1777226647709,33.84,78055.76,154.5,-0.15486,0.00023,7.41363]
[1777226648062,33.84,78055.94,154.5,-0.15483,0.00023,7.41257]
[1777226650007,33.84,78055.94,154.5,-0.15483,0.00023,7.41257]
[1777226652094,33.84,78055.8,154.5,-0.15486,0.00023,7.41346]
[1777226655080,33.84,78055.43,154.5,-0.15494,0.00023,7.41597]
[1777226657358,33.84,78055.65,154.5,-0.15489,0.00023,7.4143]
[1777226658132,33.84,78055.66,154.5,-0.15488,0.00023,7.41419]
[1777226663168,33.84,78055.27,154.5,-0.15495,0.00023,7.41618]
[1777226663183,33.84,78055.27,154.5,-0.15495,0.00023,7.41618]
[1777226666259,33.83,78055.47,154.5,-0.15489,0.00023,7.41446]
[1777226666267,33.83,78055.47,154.5,-0.15489,0.00023,7.41446]
[1777226666352,33.83,78055.47,154.5,-0.15489,0.00023,7.41446]
[1777226666638,33.83,78055.47,154.5,-0.15489,0.00023,7.41446]
[1777226666723,33.83,78054.3,154.5,-0.15515,0.00023,7.42242]
[1777226667196,33.83,78044.85,154.5,-0.1573,0.00023,7.48909]
[1777226670924,33.83,78042.59,154.5,-0.15781,0.00023,7.50486]
[1777226674577,33.83,78038.81,154.5,-0.15851,0.00023,7.52191]
[1777226674678,33.83,78039.52,154.5,-0.15834,0.00023,7.51653]
[1777226676878,33.83,78039.22,154.5,-0.1584,0.00023,7.51865]
[1777226677890,33.83,78039.22,154.5,-0.15839,0.00023,7.51811]
[1777226677990,33.82,78039.22,154.5,-0.15838,0.00023,7.51784]
[1777226678947,33.82,78039.22,154.5,-0.15838,0.00023,7.51784]
[1777226684318,33.82,78033.88,154.5,-0.15957,0.00023,7.5542]
[1777226688567,33.81,78030.28,154.5,-0.16038,0.00023,7.57891]
[1777226693832,33.81,78026.7,154.5,-0.16115,0.00023,7.6025]
[1777226693870,33.81,78027.35,154.5,-0.16099,0.00023,7.59761]
[1777226699661,33.8,78026.68,154.5,-0.16114,0.00023,7.60208]
[1777226706472,33.8,78028.02,154.5,-0.16081,0.00023,7.59223]
[1777226711507,33.8,78027.68,154.5,-0.16089,0.00023,7.59442]
[1777226716542,33.8,78027.43,154.5,-0.16094,0.00023,7.59597]
[1777226721585,33.8,78027.4,154.5,-0.16094,0.00023,7.59596]
[1777226730641,33.8,78027.35,154.5,-0.16094,0.00023,7.59593]
[1777226733409,33.8,78027.16,154.5,-0.16083,0.00023,7.58823]
[1777226733662,33.8,78027.09,154.5,-0.16085,0.00023,7.58869]
[1777226738924,33.8,78027.1,154.5,-0.16084,0.00023,7.58834]
[1777226741952,33.79,78027.33,154.5,-0.16073,0.00023,7.58509]
[1777226742053,33.79,78027.37,154.5,-0.16071,0.00023,7.58454]
[1777226747870,33.79,78027.34,154.5,-0.16072,0.00023,7.58472]
[1777226748724,33.79,78027.41,154.5,-0.1607,0.00023,7.58409]
[1777226748767,33.79,78027.35,154.5,-0.16071,0.00023,7.58449]
[1777226750427,33.79,78027.35,154.5,-0.16071,0.00023,7.58449]
[1777226750781,33.78,78027.22,154.5,-0.16073,0.00023,7.58488]
[1777226755816,33.78,78027.47,154.5,-0.16066,0.00023,7.58298]
[1777226761546,33.78,78027.46,154.5,-0.16066,0.00023,7.58295]
[1777226768908,33.78,78027.65,154.5,-0.16061,0.00023,7.58139]
[1777226774950,33.78,78027.3,154.5,-0.16069,0.00023,7.58373]
[1777226775571,33.78,78027.3,154.5,-0.16069,0.00023,7.58373]
[1777226775574,33.78,78027.3,154.5,-0.16069,0.00023,7.58373]
[1777226775594,33.78,78027.3,154.5,-0.16069,0.00023,7.58373]
[1777226775627,33.78,78027.3,154.5,-0.16069,0.00023,7.58373]
[1777226776257,33.78,78020.84,154.5,-0.16219,0.00023,7.62934]
[1777226776963,33.78,78015.65,154.5,-0.1634,0.00023,7.66584]
[1777226778916,33.78,78015.05,154.5,-0.16354,0.00024,7.66987]
[1777226781998,33.78,78023.65,154.5,-0.1615,0.00023,7.60822]
[1777226787033,33.77,78024.91,154.5,-0.16117,0.00023,7.59844]
[1777226792069,33.77,78024.34,154.5,-0.16113,0.00023,7.59257]
[1777226796119,33.77,78024.34,154.5,-0.16112,0.00023,7.59221]
[1777226799117,33.76,78018.19,154.5,-0.16253,0.00023,7.63474]
[1777226802559,33.76,78020.07,154.5,-0.16206,0.00023,7.62075]
[1777226807647,33.75,78021.54,154.5,-0.16169,0.00023,7.60933]
[1777226808227,33.75,78021.54,154.5,-0.16169,0.00023,7.60933]
[1777226808286,33.75,78027.8,154.5,-0.16022,0.00023,7.56486]
[1777226808622,33.75,78027.8,154.5,-0.16022,0.00023,7.56486]
[1777226808873,33.75,78027.8,154.5,-0.16022,0.00023,7.56486]
[1777226809231,33.75,78027.8,154.5,-0.16022,0.00023,7.56486]
[1777226809323,33.75,78070.5,154.5,-0.15049,0.00022,7.26249]
[1777226809469,33.75,78070.5,154.5,-0.15049,0.00022,7.26249]
[1777226809543,33.75,78070.5,154.5,-0.15049,0.00022,7.26249]
[1777226810205,33.75,78085.51,154.5,-0.14716,0.00022,7.15609]
[1777226810742,33.75,78085.51,154.5,-0.14716,0.00022,7.15609]
[1777226810849,33.75,78085.51,154.5,-0.14716,0.00022,7.15609]
[1777226811210,33.75,78083.52,154.5,-0.1476,0.00022,7.1702]
[1777226811681,33.75,78083.52,154.5,-0.1476,0.00022,7.1702]
[1777226812216,33.75,78067.22,154.5,-0.15121,0.00022,7.2853]
[1777226812608,33.75,78067.22,154.5,-0.15121,0.00022,7.2853]
[1777226812871,33.75,78067.22,154.5,-0.15121,0.00022,7.2853]
[1777226812900,33.75,78067.22,154.5,-0.15121,0.00022,7.2853]
[1777226812923,33.75,78067.22,154.5,-0.15121,0.00022,7.2853]
[1777226813224,33.75,78066.93,154.5,-0.15128,0.00022,7.28722]
[1777226815070,33.75,78066.9,154.5,-0.15128,0.00022,7.28749]
[1777226815238,33.75,78068.57,154.5,-0.15091,0.00022,7.27575]
[1777226820273,33.75,78063.37,154.5,-0.15209,0.00022,7.3131]
[1777226823739,33.75,78064.06,154.5,-0.15195,0.00022,7.30851]
[1777226824301,33.75,78063.98,154.5,-0.15197,0.00022,7.30918]
[1777226824567,33.75,78063.98,154.5,-0.15197,0.00022,7.30918]
[1777226825308,33.75,78062.84,154.5,-0.15222,0.00022,7.31708]
[1777226830343,33.75,78066.61,154.5,-0.15139,0.00022,7.29091]
[1777226835381,33.76,78066.69,154.5,-0.15139,0.00022,7.291]
[1777226839410,33.76,78078.82,154.5,-0.14871,0.00022,7.20582]
[1777226844446,33.76,78079.92,154.5,-0.14851,0.00022,7.19927]
[1777226848407,33.76,78079.92,154.5,-0.14851,0.00022,7.19927]
[1777226848417,33.76,78079.92,154.5,-0.14851,0.00022,7.19927]
[1777226848580,33.76,78079.92,154.5,-0.14851,0.00022,7.19927]
[1777226848582,33.76,78079.92,154.5,-0.14851,0.00022,7.19927]
[1777226848632,33.77,78081.78,154.5,-0.14814,0.00022,7.18745]
[1777226850312,33.77,78081.78,154.5,-0.14814,0.00022,7.18745]
[1777226851058,33.77,78083.86,154.5,-0.14768,0.00022,7.17279]
[1777226851089,33.77,78086.54,154.5,-0.14695,0.00022,7.14495]
[1777226852320,33.77,78093.69,154.5,-0.14539,0.00022,7.09448]
[1777226854244,33.77,78098.25,154.5,-0.1444,0.00022,7.06238]
[1777226854341,33.77,78105.24,154.5,-0.14289,0.00022,7.01322]
[1777226858934,33.77,78104.09,154.5,-0.14316,0.00022,7.02207]
[1777226859007,33.78,78102.79,154.5,-0.14346,0.00022,7.03172]
[1777226859552,33.78,78096.16,154.5,-0.1449,0.00022,7.07855]
[1777226864587,33.78,78105.71,154.5,-0.14284,0.00021,7.01155]
[1777226866646,33.78,78106.04,154.5,-0.14278,0.00021,7.00936]
[1777226866682,33.78,78106.89,154.5,-0.1426,0.00021,7.00353]
[1777226872647,33.79,78103.84,154.5,-0.1433,0.00022,7.02652]
[1777226876570,33.79,78103.71,154.5,-0.14335,0.00022,7.02818]
[1777226881710,33.8,78106.84,154.5,-0.14273,0.00021,7.00774]
[1777226886746,33.8,78109.22,154.5,-0.14226,0.00021,6.99245]
[1777226891781,33.81,78107.69,154.5,-0.14263,0.00021,7.00469]
[1777226893588,33.81,78106.36,154.5,-0.14293,0.00021,7.01432]
[1777226899887,33.82,78107.2,154.5,-0.14279,0.00021,7.00977]
[1777226905841,33.82,78107.06,154.5,-0.14287,0.00021,7.01264]
[1777226905849,33.82,78107.06,154.5,-0.14287,0.00021,7.01264]
[1777226905880,33.82,78107.64,154.5,-0.14276,0.00021,7.00883]
[1777226906893,33.82,78107.64,154.5,-0.14276,0.00021,7.00883]
[1777226906995,33.82,78107.96,154.5,-0.14269,0.00021,7.00658]
[1777226908316,33.82,78107.96,154.5,-0.14269,0.00021,7.00658]
[1777226908421,33.82,78107.96,154.5,-0.14269,0.00021,7.00658]
[1777226908418,33.83,78108.5,154.5,-0.14258,0.00021,7.00306]
[1777226908901,33.83,78108.0,154.5,-0.1427,0.00021,7.00686]
[1777226910915,33.83,78113.06,154.5,-0.14163,0.00021,6.97185]
[1777226916281,33.84,78112.67,154.5,-0.14161,0.00021,6.96695]
[1777226917901,33.84,78112.87,154.5,-0.14159,0.00021,6.96619]
[1777226919055,33.84,78112.58,154.5,-0.14166,0.00021,6.96855]
[1777226919892,33.84,78112.8,154.5,-0.14162,0.00021,6.96732]
[1777226925014,33.85,78111.82,154.5,-0.14189,0.00021,6.97611]
[1777226930049,33.86,78107.55,154.5,-0.14285,0.00021,7.00758]
[1777226935083,33.86,78108.56,154.5,-0.14267,0.00021,7.00177]
[1777226936129,33.86,78108.56,154.5,-0.14267,0.00021,7.00177]
[1777226939111,33.86,78099.52,154.5,-0.14465,0.00022,7.0663]
[1777226942718,33.87,78096.55,154.5,-0.1453,0.00022,7.08764]
[1777226943673,33.87,78097.02,154.5,-0.1452,0.00022,7.08447]
[1777226953210,33.87,78099.4,154.5,-0.14474,0.00022,7.06935]
[1777226954410,33.88,78105.67,154.5,-0.14339,0.00022,7.02546]
[1777226959518,33.88,78106.92,154.5,-0.14315,0.00021,7.01761]
[1777226965295,33.89,78107.24,154.5,-0.14313,0.00021,7.01695]
[1777226971338,33.89,78108.26,154.5,-0.14281,0.00021,7.00221]
[1777226977380,33.9,78105.3,154.5,-0.14349,0.00022,7.02441]
[1777226982415,33.9,78104.15,154.5,-0.14377,0.00022,7.03347]
[1777226987450,33.91,78109.64,154.5,-0.14262,0.00021,6.99602]
[1777226992485,33.91,78109.09,154.5,-0.14277,0.00021,7.00113]
[1777226994220,33.91,78108.53,154.5,-0.1429,0.00021,7.0053]
[1777226994221,33.91,78108.53,154.5,-0.1429,0.00021,7.0053]
[1777226994283,33.91,78108.53,154.5,-0.1429,0.00021,7.0053]
[1777226995795,33.92,78109.05,154.5,-0.1428,0.00021,7.00214]
[1777227001531,33.92,78108.33,154.5,-0.143,0.00021,7.0084]
[1777227004740,33.92,78109.15,154.5,-0.14285,0.00021,7.00359]
[1777227004822,33.92,78109.15,154.5,-0.14285,0.00021,7.00359]
[1777227004838,33.92,78109.15,154.5,-0.14285,0.00021,7.00359]
[1777227005184,33.92,78109.15,154.5,-0.14285,0.00021,7.00359]
[1777227005582,33.92,78109.15,154.5,-0.14285,0.00021,7.00359]
[1777227005576,33.93,78084.31,154.5,-0.14825,0.00022,7.1782]
[1777227006583,33.93,78073.28,154.5,-0.1507,0.00022,7.25622]
[1777227007241,33.93,78073.28,154.5,-0.1507,0.00022,7.25622]
[1777227007342,33.93,78073.28,154.5,-0.15071,0.00022,7.25669]
[1777227008533,33.93,78073.28,154.5,-0.15071,0.00022,7.25669]
[1777227012103,33.93,78073.4,154.5,-0.1507,0.00022,7.25622]
[1777227014677,33.93,78073.57,154.5,-0.15067,0.00022,7.2554]
[1777227015255,33.93,78073.57,154.5,-0.15067,0.00022,7.2554]
[1777227015334,33.93,78073.58,154.5,-0.15068,0.00022,7.25559]
[1777227020681,33.94,78074.28,154.5,-0.15053,0.00022,7.25083]
[1777227025720,33.94,78076.81,154.5,-0.14998,0.00022,7.23338]
[1777227026643,33.94,78076.81,154.5,-0.14998,0.00022,7.23338]
[1777227026744,33.94,78076.81,154.5,-0.14998,0.00022,7.23345]
[1777227029917,33.94,78074.39,154.5,-0.15053,0.00022,7.25079]
[1777227029918,33.94,78074.39,154.5,-0.15053,0.00022,7.25079]
[1777227029982,33.94,78072.32,154.5,-0.15101,0.00022,7.26596]
[1777227032341,33.94,78066.12,154.5,-0.15227,0.00022,7.30127]
[1777227037804,33.95,78068.14,154.5,-0.15188,0.00022,7.28908]
[1777227042937,33.96,78069.02,154.5,-0.1517,0.00022,7.28362]
[1777227048881,33.97,78068.72,154.5,-0.15187,0.00022,7.28898]
[1777227049921,33.97,78068.72,154.5,-0.15187,0.00022,7.28898]
[1777227055959,33.98,78070.05,154.5,-0.15166,0.00022,7.28222]
[1777227062208,33.99,78069.5,154.5,-0.15182,0.00022,7.2872]
[1777227062215,33.99,78069.5,154.5,-0.15182,0.00022,7.2872]
[1777227064016,34.0,78064.31,154.5,-0.15303,0.00022,7.32542]
[1777227065399,34.0,78064.31,154.5,-0.15303,0.00022,7.32542]
[1777227071065,34.01,78065.27,154.5,-0.15289,0.00022,7.32092]
[1777227077456,34.01,78065.37,154.5,-0.15291,0.00022,7.32152]
[1777227077460,34.01,78065.37,154.5,-0.15291,0.00022,7.32152]
[1777227077554,34.01,78065.37,154.5,-0.15291,0.00022,7.32152]
[1777227077585,34.01,78065.34,154.5,-0.15293,0.00022,7.32239]
[1777227078114,34.02,78073.11,154.5,-0.15121,0.00022,7.26812]
[1777227079176,34.02,78073.11,154.5,-0.15121,0.00022,7.26812]
[1777227079274,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080017,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080019,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080086,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080090,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080215,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080488,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080660,34.02,78076.66,154.5,-0.15043,0.00022,7.24354]
[1777227080576,34.02,78060.52,154.5,-0.15405,0.00023,7.35718]
[1777227081588,34.03,78047.19,154.5,-0.15715,0.00023,7.45342]
[1777227085382,34.03,78047.33,154.5,-0.15713,0.00023,7.45285]
[1777227091677,34.04,78048.04,154.5,-0.15686,0.00023,7.43981]
[1777227097253,34.04,78045.03,154.5,-0.15757,0.00023,7.46169]
[1777227102584,34.04,78044.04,154.5,-0.15781,0.00023,7.46897]
[1777227108333,34.04,78044.53,154.5,-0.15771,0.00023,7.46608]
[1777227112117,34.05,78044.58,154.5,-0.15771,0.00023,7.46595]
[1777227118403,34.05,78044.23,154.5,-0.1578,0.00023,7.46891]
[1777227120245,34.05,78044.23,154.5,-0.1578,0.00023,7.46891]
[1777227126459,34.05,78048.07,154.5,-0.15695,0.00023,7.44264]
[1777227131494,34.05,78048.61,154.5,-0.15684,0.00023,7.43933]
[1777227136529,34.06,78047.83,154.5,-0.15703,0.00023,7.44525]
[1777227142571,34.06,78048.17,154.5,-0.15697,0.00023,7.44335]
[1777227147606,34.06,78048.14,154.5,-0.15699,0.00023,7.44394]
[1777227149620,34.06,78053.16,154.5,-0.15585,0.00023,7.40892]
[1777227156669,34.06,78055.53,154.5,-0.1552,0.00023,7.38428]
[1777227161703,34.07,78055.82,154.5,-0.15516,0.00023,7.38299]
[1777227166018,34.07,78055.82,154.5,-0.15518,0.00023,7.38359]
[1777227166083,34.07,78055.82,154.5,-0.15518,0.00023,7.38359]
[1777227166136,34.07,78055.82,154.5,-0.15518,0.00023,7.38359]
[1777227166333,34.07,78055.82,154.5,-0.15518,0.00023,7.38359]
[1777227166729,34.07,78055.82,154.5,-0.15518,0.00023,7.38359]
[1777227166874,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167008,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167120,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167295,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167403,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167622,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167721,34.07,78055.82,154.5,-0.15519,0.00023,7.38374]
[1777227167704,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227167961,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227167998,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227168463,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227168487,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227168600,34.07,78090.15,154.5,-0.14756,0.00022,7.14353]
[1777227168637,34.07,78122.89,154.5,-0.14053,0.00021,6.9151]
[1777227168815,34.07,78122.89,154.5,-0.14053,0.00021,6.9151]
[1777227168857,34.07,78122.89,154.5,-0.14053,0.00021,6.9151]
[1777227169124,34.07,78122.89,154.5,-0.14053,0.00021,6.9151]
[1777227169775,34.07,78141.78,154.5,-0.13659,0.00021,6.78392]
[1777227170697,34.07,78141.78,154.5,-0.13659,0.00021,6.78392]
[1777227170777,34.07,78141.78,154.5,-0.13659,0.00021,6.78392]
[1777227170771,34.08,78144.15,154.5,-0.13616,0.00021,6.76964]
[1777227172020,34.08,78147.49,154.5,-0.13547,0.00021,6.74632]
[1777227172386,34.08,78147.49,154.5,-0.13547,0.00021,6.74632]
[1777227172393,34.08,78147.49,154.5,-0.13547,0.00021,6.74632]
[1777227172454,34.08,78147.49,154.5,-0.13547,0.00021,6.74632]
[1777227172546,34.08,78147.49,154.5,-0.13547,0.00021,6.74632]
[1777227172628,34.08,78147.08,154.5,-0.13555,0.00021,6.74919]
[1777227173720,34.08,78147.08,154.5,-0.13555,0.00021,6.74919]
[1777227173152,34.09,78133.5,154.5,-0.13839,0.00021,6.84414]
[1777227174438,34.09,78133.5,154.5,-0.13839,0.00021,6.84414]
[1777227174877,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227174883,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227174888,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227174976,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227174991,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227175085,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227175252,34.09,78133.17,154.5,-0.13847,0.00021,6.84685]
[1777227175662,34.09,78124.72,154.5,-0.14026,0.00021,6.90609]
[1777227175829,34.09,78124.72,154.5,-0.14026,0.00021,6.90609]
[1777227176340,34.09,78097.96,154.5,-0.146,0.00022,7.09336]
[1777227177023,34.09,78097.96,154.5,-0.146,0.00022,7.09336]
[1777227177025,34.09,78097.96,154.5,-0.146,0.00022,7.09336]
[1777227177323,34.09,78097.96,154.5,-0.146,0.00022,7.09336]
[1777227177346,34.09,78097.92,154.5,-0.14601,0.00022,7.0937]
[1777227179488,34.09,78100.65,154.5,-0.14542,0.00022,7.07491]
[1777227179553,34.09,78099.14,154.5,-0.14576,0.00022,7.08577]
[1777227180058,34.09,78103.84,154.5,-0.14475,0.00022,7.05301]
[1777227181588,34.09,78103.84,154.5,-0.14475,0.00022,7.05301]
[1777227181590,34.09,78103.84,154.5,-0.14475,0.00022,7.05301]
[1777227181606,34.09,78103.84,154.5,-0.14475,0.00022,7.05301]
[1777227181623,34.09,78103.84,154.5,-0.14475,0.00022,7.05301]
[1777227182591,34.1,78110.29,154.5,-0.14337,0.00021,7.00822]
[1777227183906,34.1,78115.05,154.5,-0.14236,0.00021,6.9754]
[1777227185357,34.1,78115.05,154.5,-0.14236,0.00021,6.9754]
[1777227187527,34.1,78109.59,154.5,-0.14354,0.00021,7.0137]
[1777227188300,34.1,78116.14,154.5,-0.14215,0.00021,6.9685]
[1777227190166,34.1,78119.65,154.5,-0.14141,0.00021,6.94425]
[1777227191717,34.1,78119.76,154.5,-0.1414,0.00021,6.94374]
[1777227191749,34.1,78119.76,154.5,-0.1414,0.00021,6.94374]
[1777227191826,34.1,78119.76,154.5,-0.1414,0.00021,6.94374]
[1777227191831,34.1,78119.76,154.5,-0.1414,0.00021,6.94374]
[1777227191923,34.1,78120.95,154.5,-0.14115,0.00021,6.9357]
[1777227192012,34.1,78120.95,154.5,-0.14115,0.00021,6.9357]
[1777227192237,34.1,78120.95,154.5,-0.14115,0.00021,6.9357]
[1777227192635,34.1,78120.95,154.5,-0.14115,0.00021,6.9357]
[1777227192673,34.1,78120.95,154.5,-0.14115,0.00021,6.9357]
[1777227192763,34.1,78104.97,154.5,-0.14457,0.00022,7.04741]
[1777227193634,34.1,78104.97,154.5,-0.14457,0.00022,7.04741]
[1777227193674,34.11,78098.94,154.5,-0.14589,0.00022,7.08985]
[1777227194297,34.11,78098.94,154.5,-0.14589,0.00022,7.08985]
[1777227195189,34.11,78094.81,154.5,-0.14679,0.00022,7.11898]
[1777227195278,34.11,78096.28,154.5,-0.14648,0.00022,7.10895]
[1777227196183,34.11,78096.28,154.5,-0.14648,0.00022,7.10895]
[1777227196831,34.11,78097.22,154.5,-0.14628,0.00022,7.10241]
[1777227198777,34.11,78101.21,154.5,-0.14541,0.00022,7.07458]
[1777227201004,34.11,78106.83,154.5,-0.14421,0.00021,7.03566]
[1777227202732,34.11,78105.56,154.5,-0.14449,0.00022,7.04465]
[1777227202904,34.11,78109.58,154.5,-0.14363,0.00021,7.01672]
[1777227202932,34.11,78109.58,154.5,-0.14363,0.00021,7.01672]
[1777227203249,34.11,78109.58,154.5,-0.14363,0.00021,7.01672]
[1777227203463,34.11,78101.82,154.5,-0.1453,0.00022,7.07102]
[1777227203818,34.11,78101.82,154.5,-0.1453,0.00022,7.07102]
[1777227204682,34.11,78101.82,154.5,-0.1453,0.00022,7.07102]
[1777227204727,34.11,78106.92,154.5,-0.14421,0.00021,7.03551]
[1777227206069,34.11,78113.18,154.5,-0.14287,0.00021,6.99215]
[1777227207950,34.11,78114.07,154.5,-0.14269,0.00021,6.98614]
[1777227213118,34.12,78115.49,154.5,-0.14228,0.00021,6.96853]
[1777227213824,34.12,78115.49,154.5,-0.14228,0.00021,6.96853]
[1777227217833,34.12,78119.14,154.5,-0.14154,0.00021,6.94405]
[1777227217834,34.12,78119.14,154.5,-0.14154,0.00021,6.94405]
[1777227221950,34.13,78119.26,154.5,-0.14154,0.00021,6.94426]
[1777227222725,34.13,78119.26,154.5,-0.14154,0.00021,6.94426]
[1777227226699,34.13,78119.9,154.5,-0.14144,0.00021,6.94089]
[1777227226959,34.13,78119.74,154.5,-0.14148,0.00021,6.94228]
[1777227227339,34.13,78119.74,154.5,-0.14148,0.00021,6.94228]
[1777227227390,34.14,78109.36,154.5,-0.1437,0.00021,7.01486]
[1777227232450,34.14,78107.94,154.5,-0.14403,0.00021,7.02545]
[1777227233654,34.14,78107.19,154.5,-0.14419,0.00021,7.03084]
[1777227239853,34.14,78109.47,154.5,-0.14374,0.00021,7.01601]
[1777227239855,34.14,78109.47,154.5,-0.14374,0.00021,7.01601]
[1777227241636,34.14,78109.0,154.5,-0.14384,0.00021,7.01945]
[1777227241666,34.14,78109.0,154.5,-0.14384,0.00021,7.01945]
[1777227242517,34.15,78117.24,154.5,-0.14209,0.00021,6.96239]
[1777227246084,34.15,78121.67,154.5,-0.14118,0.00021,6.93233]
[1777227246095,34.15,78121.67,154.5,-0.14118,0.00021,6.93233]
[1777227246132,34.15,78121.67,154.5,-0.14118,0.00021,6.93233]
[1777227248364,34.15,78130.5,154.5,-0.13934,0.00021,6.8719]
[1777227253398,34.16,78131.7,154.5,-0.13915,0.00021,6.86541]
[1777227254180,34.16,78131.7,154.5,-0.13915,0.00021,6.86541]
[1777227257473,34.17,78132.44,154.5,-0.13903,0.00021,6.86141]
[1777227257553,34.17,78132.44,154.5,-0.13903,0.00021,6.86141]
[1777227257703,34.17,78132.44,154.5,-0.13903,0.00021,6.86141]
[1777227257847,34.17,78132.44,154.5,-0.13903,0.00021,6.86141]
[1777227257904,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258022,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258146,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258306,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258405,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258437,34.17,78134.76,154.5,-0.13855,0.00021,6.84567]
[1777227258679,34.17,78166.97,154.5,-0.13195,0.0002,6.62299]
[1777227259567,34.18,78174.58,154.5,-0.13049,0.0002,6.573]
[1777227265483,34.26,78176.54,154.5,-0.13064,0.0002,6.57845]
[1777227266278,34.26,78176.54,154.5,-0.13064,0.0002,6.57845]
[1777227266805,34.26,78176.54,154.5,-0.13064,0.0002,6.57845]
[1777227269511,34.29,78170.66,154.5,-0.13202,0.0002,6.62564]
[1777227269975,34.29,78170.66,154.5,-0.13202,0.0002,6.62564]
[1777227275552,34.29,78172.01,154.5,-0.13164,0.0002,6.60882]
[1777227276570,34.29,78172.01,154.5,-0.13164,0.0002,6.60882]
[1777227276601,34.29,78156.12,154.5,-0.13487,0.0002,6.7185]
[1777227277004,34.29,78156.12,154.5,-0.13487,0.0002,6.7185]
[1777227277105,34.29,78156.12,154.5,-0.13487,0.0002,6.7185]
[1777227277567,34.29,78147.46,154.5,-0.13665,0.00021,6.77836]
[1777227278881,34.3,78139.83,154.5,-0.13824,0.00021,6.83156]
[1777227278993,34.3,78139.83,154.5,-0.13824,0.00021,6.83156]
[1777227281907,34.3,78134.8,154.5,-0.13932,0.00021,6.86744]
[1777227282840,34.3,78134.8,154.5,-0.13932,0.00021,6.86744]
[1777227283348,34.3,78135.37,154.5,-0.13922,0.00021,6.86383]
[1777227285895,34.31,78137.9,154.5,-0.13871,0.00021,6.84704]
[1777227285965,34.31,78137.9,154.5,-0.13871,0.00021,6.84704]
[1777227286157,34.31,78137.71,154.5,-0.13876,0.00021,6.84872]
[1777227286373,34.31,78137.71,154.5,-0.13876,0.00021,6.84872]
[1777227286775,34.31,78137.71,154.5,-0.13876,0.00021,6.84872]
[1777227286832,34.31,78117.68,154.5,-0.14299,0.00021,6.98777]
[1777227287600,34.31,78117.68,154.5,-0.14299,0.00021,6.98777]
[1777227287818,34.31,78107.17,154.5,-0.14524,0.00021,7.06084]
[1777227290603,34.31,78105.23,154.5,-0.14566,0.00022,7.07441]
[1777227291138,34.31,78105.94,154.5,-0.14551,0.00022,7.06953]
[1777227291665,34.31,78113.49,154.5,-0.14389,0.00021,7.0172]
[1777227296701,34.31,78111.63,154.5,-0.1443,0.00021,7.03066]
[1777227297270,34.31,78111.63,154.5,-0.1443,0.00021,7.03066]
[1777227298358,34.31,78111.31,154.5,-0.14438,0.00021,7.03298]
[1777227298370,34.31,78111.31,154.5,-0.14438,0.00021,7.03298]
[1777227298546,34.31,78111.31,154.5,-0.14438,0.00021,7.03298]
[1777227298683,34.31,78111.31,154.5,-0.14438,0.00021,7.03298]
[1777227298715,34.31,78119.16,154.5,-0.14271,0.00021,6.97865]
[1777227303451,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303455,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303483,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303536,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303549,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303863,34.32,78122.07,154.5,-0.14211,0.00021,6.95927]
[1777227303922,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304145,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304254,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304330,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304433,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304727,34.32,78112.97,154.5,-0.14405,0.00021,7.02254]
[1777227304763,34.32,78116.04,154.5,-0.14341,0.00021,7.00161]
[1777227304963,34.32,78116.04,154.5,-0.14341,0.00021,7.00161]
[1777227305431,34.32,78116.04,154.5,-0.14341,0.00021,7.00161]
[1777227305824,34.32,78116.04,154.5,-0.14341,0.00021,7.00161]
[1777227305835,34.32,78109.59,154.5,-0.14479,0.00021,7.04648]
[1777227307918,34.32,78113.16,154.5,-0.14403,0.00021,7.02181]
[1777227311376,34.32,78111.19,154.5,-0.14446,0.00021,7.03588]
[1777227311814,34.32,78117.8,154.5,-0.14306,0.00021,6.99016]
[1777227315719,34.32,78118.42,154.5,-0.14294,0.00021,6.98634]
[1777227319400,34.33,78120.54,154.5,-0.14251,0.00021,6.97239]
[1777227319950,34.33,78120.72,154.5,-0.14248,0.00021,6.97134]
[1777227320500,34.33,78120.72,154.5,-0.14248,0.00021,6.97134]
[1777227320877,34.33,78126.13,154.5,-0.14134,0.00021,6.93408]
[1777227322419,34.33,78129.51,154.5,-0.14064,0.00021,6.91093]
[1777227322626,34.33,78129.51,154.5,-0.14064,0.00021,6.91093]
[1777227322890,34.33,78139.33,154.5,-0.13859,0.00021,6.84332]
[1777227327926,34.34,78136.04,154.5,-0.13933,0.00021,6.86778]
[1777227329463,34.34,78136.44,154.5,-0.13926,0.00021,6.86535]
[1777227332098,34.35,78133.73,154.5,-0.13971,0.00021,6.8761]
[1777227334288,34.35,78134.22,154.5,-0.13962,0.00021,6.87304]
[1777227335610,34.35,78138.19,154.5,-0.13881,0.00021,6.84624]
[1777227335664,34.35,78138.19,154.5,-0.13881,0.00021,6.84624]
[1777227337554,34.35,78145.46,154.5,-0.13733,0.00021,6.7972]
[1777227342991,34.36,78149.11,154.5,-0.13663,0.00021,6.7738]
[1777227348755,34.37,78154.24,154.5,-0.13565,0.0002,6.74082]
[1777227354115,34.39,78154.94,154.5,-0.13561,0.0002,6.73945]
[1777227356129,34.39,78149.43,154.5,-0.13678,0.00021,6.77878]
[1777227360887,34.4,78149.72,154.5,-0.13676,0.00021,6.77805]
[1777227360967,34.4,78152.45,154.5,-0.13621,0.00021,6.75968]
[1777227362172,34.4,78162.66,154.5,-0.13412,0.0002,6.68945]
[1777227364186,34.4,78168.04,154.5,-0.13304,0.0002,6.6527]
[1777227367947,34.4,78169.56,154.5,-0.13274,0.0002,6.64255]
[1777227369961,34.4,78174.97,154.5,-0.13166,0.0002,6.60576]
[1777227380298,34.41,78176.74,154.5,-0.13138,0.0002,6.59626]
[1777227385960,34.42,78178.78,154.5,-0.131,0.0002,6.58319]
[1777227386052,34.42,78179.14,154.5,-0.13094,0.0002,6.58097]
[1777227391378,34.43,78181.34,154.5,-0.1304,0.0002,6.55858]
[1777227396397,34.43,78182.78,154.5,-0.13015,0.0002,6.54983]
[1777227398629,34.43,78184.61,154.5,-0.1298,0.0002,6.53792]
[1777227398662,34.43,78184.61,154.5,-0.1298,0.0002,6.53792]
[1777227399725,34.44,78175.36,154.5,-0.13166,0.0002,6.6018]
[1777227405892,34.44,78174.4,154.5,-0.13189,0.0002,6.6094]
[1777227408505,34.44,78168.75,154.5,-0.13304,0.0002,6.64887]
[1777227413540,34.45,78168.21,154.5,-0.13318,0.0002,6.65335]
[1777227418576,34.45,78167.29,154.5,-0.13338,0.0002,6.66042]
[1777227420148,34.45,78165.15,154.5,-0.13382,0.0002,6.67523]
[1777227420458,34.45,78165.15,154.5,-0.13382,0.0002,6.67523]
[1777227420525,34.45,78165.15,154.5,-0.13382,0.0002,6.67523]
[1777227420682,34.45,78165.15,154.5,-0.13382,0.0002,6.67523]
[1777227420783,34.45,78158.3,154.5,-0.13522,0.0002,6.72237]
[1777227421156,34.45,78158.3,154.5,-0.13522,0.0002,6.72237]
[1777227421158,34.45,78158.3,154.5,-0.13522,0.0002,6.72237]
[1777227421465,34.45,78158.3,154.5,-0.13522,0.0002,6.72237]
[1777227421600,34.45,78147.21,154.5,-0.1375,0.00021,6.79885]
[1777227422867,34.45,78147.21,154.5,-0.1375,0.00021,6.79885]
[1777227423514,34.45,78148.42,154.5,-0.13726,0.00021,6.79073]
[1777227423841,34.45,78148.42,154.5,-0.13726,0.00021,6.79073]
[1777227424535,34.45,78152.34,154.5,-0.13646,0.00021,6.7642]
[1777227425931,34.46,78152.23,154.5,-0.1365,0.00021,6.76534]
[1777227426469,34.46,78154.3,154.5,-0.13608,0.0002,6.75137]
[1777227426635,34.46,78153.87,154.5,-0.13618,0.0002,6.75459]
[1777227427305,34.46,78153.87,154.5,-0.13618,0.0002,6.75459]
[1777227427934,34.46,78152.86,154.5,-0.13638,0.00021,6.76155]
[1777227430919,34.46,78152.24,154.5,-0.13653,0.00021,6.76632]
[1777227431548,34.46,78152.51,154.5,-0.13648,0.00021,6.76471]
[1777227432550,34.46,78152.34,154.5,-0.13653,0.00021,6.76634]
[1777227433734,34.46,78153.35,154.5,-0.13633,0.00021,6.75966]
[1777227433806,34.47,78154.75,154.5,-0.13605,0.0002,6.75051]
[1777227436744,34.47,78156.13,154.5,-0.13577,0.0002,6.74108]
[1777227436846,34.47,78156.16,154.5,-0.13577,0.0002,6.74091]
[1777227440932,34.47,78156.15,154.5,-0.13579,0.0002,6.74183]
[1777227446774,34.49,78160.05,154.5,-0.1351,0.0002,6.7185]
[1777227447074,34.49,78160.05,154.5,-0.1351,0.0002,6.7185]
[1777227452816,34.5,78161.75,154.5,-0.1347,0.0002,6.70098]
[1777227453364,34.5,78161.75,154.5,-0.1347,0.0002,6.70098]
[1777227453467,34.5,78161.75,154.5,-0.1347,0.0002,6.70098]
[1777227454005,34.5,78161.75,154.5,-0.1347,0.0002,6.70098]
[1777227454064,34.5,78167.34,154.5,-0.13358,0.0002,6.66323]
[1777227456298,34.5,78169.47,154.5,-0.13317,0.0002,6.64936]
[1777227461879,34.51,78174.78,154.5,-0.13214,0.0002,6.61416]
[1777227466914,34.51,78177.79,154.5,-0.13157,0.0002,6.59469]
[1777227471950,34.52,78176.86,154.5,-0.13179,0.0002,6.6022]
[1777227473964,34.52,78183.77,154.5,-0.13043,0.0002,6.55554]
[1777227477047,34.52,78184.16,154.5,-0.13037,0.0002,6.55349]
[1777227478013,34.52,78184.87,154.5,-0.13023,0.0002,6.54896]
[1777227478155,34.52,78184.87,154.5,-0.13023,0.0002,6.54896]
[1777227478378,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227478662,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227478773,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227478828,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227479006,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227479115,34.53,78187.26,154.5,-0.12977,0.0002,6.53299]
[1777227479018,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479192,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479232,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479371,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479413,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479562,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479672,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227479954,34.53,78311.31,154.5,-0.10683,0.00017,5.70223]
[1777227480038,34.59,78326.78,154.5,-0.10458,0.00017,5.61616]
[1777227481041,34.61,78327.15,154.5,-0.10469,0.00017,5.62027]
[1777227481531,34.61,78327.15,154.5,-0.10469,0.00017,5.62027]
[1777227482386,34.64,78328.18,154.5,-0.10468,0.00017,5.61995]
[1777227483064,34.66,78317.8,154.5,-0.1066,0.00017,5.6939]
[1777227485078,34.73,78311.29,154.5,-0.10816,0.00017,5.75324]
[1777227488101,34.82,78316.95,154.5,-0.10778,0.00017,5.73899]
[1777227491123,34.86,78321.96,154.5,-0.10715,0.00017,5.71525]
[1777227493823,34.86,78322.28,154.5,-0.10712,0.00017,5.71398]
[1777227495873,34.87,78322.63,154.5,-0.1071,0.00017,5.71333]
[1777227495883,34.87,78315.39,154.5,-0.10838,0.00017,5.76206]
[1777227497807,34.88,78326.89,154.5,-0.10645,0.00017,5.68876]
[1777227499178,34.88,78333.14,154.5,-0.10542,0.00017,5.64912]
[1777227502069,34.89,78331.64,154.5,-0.10572,0.00017,5.66062]
[1777227502084,34.89,78331.64,154.5,-0.10572,0.00017,5.66062]
[1777227502104,34.89,78330.82,154.5,-0.10588,0.00017,5.66682]
[1777227502288,34.89,78330.82,154.5,-0.10588,0.00017,5.66682]
[1777227502307,34.89,78337.87,154.5,-0.10469,0.00017,5.62124]
[1777227503655,34.89,78337.87,154.5,-0.10469,0.00017,5.62124]
[1777227503658,34.89,78337.87,154.5,-0.10469,0.00017,5.62124]
[1777227503689,34.89,78337.87,154.5,-0.10469,0.00017,5.62124]
[1777227504108,34.9,78353.19,154.5,-0.10217,0.00016,5.52377]
[1777227504553,34.9,78353.19,154.5,-0.10217,0.00016,5.52377]
[1777227504809,34.9,78353.19,154.5,-0.10217,0.00016,5.52377]
[1777227505034,34.9,78353.19,154.5,-0.10217,0.00016,5.52377]
[1777227505077,34.91,78363.91,154.5,-0.10052,0.00016,5.45941]
[1777227505232,34.91,78363.91,154.5,-0.10052,0.00016,5.45941]
[1777227505344,34.91,78363.91,154.5,-0.10052,0.00016,5.45941]
[1777227505717,34.91,78363.91,154.5,-0.10052,0.00016,5.45941]
[1777227505758,34.95,78344.2,154.5,-0.10398,0.00017,5.59394]
[1777227506877,34.95,78331.66,154.5,-0.1061,0.00017,5.67546]
[1777227507567,34.95,78331.66,154.5,-0.1061,0.00017,5.67546]
[1777227508113,34.95,78331.66,154.5,-0.1061,0.00017,5.67546]
[1777227508247,34.95,78331.43,154.5,-0.10615,0.00017,5.67744]
[1777227508255,34.95,78331.43,154.5,-0.10615,0.00017,5.67744]
[1777227508435,34.95,78331.43,154.5,-0.10615,0.00017,5.67744]
[1777227508493,34.95,78331.43,154.5,-0.10615,0.00017,5.67744]
[1777227509120,34.95,78331.43,154.5,-0.10615,0.00017,5.67744]
[1777227508573,34.95,78337.9,154.5,-0.10507,0.00017,5.63614]
[1777227509295,34.95,78337.9,154.5,-0.10507,0.00017,5.63614]
[1777227509371,34.95,78351.49,154.5,-0.10282,0.00017,5.54932]
[1777227510704,34.95,78351.49,154.5,-0.10282,0.00017,5.54932]
[1777227511016,34.95,78351.49,154.5,-0.10282,0.00017,5.54932]
[1777227511105,34.95,78351.49,154.5,-0.10282,0.00017,5.54932]
[1777227511094,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227511247,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227511444,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227511561,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227511936,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227512035,34.96,78358.88,154.5,-0.10148,0.00016,5.49367]
[1777227512134,34.96,78326.83,154.5,-0.10686,0.00017,5.70074]
[1777227512548,34.96,78326.83,154.5,-0.10686,0.00017,5.70074]
[1777227512610,34.96,78303.31,154.5,-0.11094,0.00017,5.85475]
[1777227513445,34.96,78303.31,154.5,-0.11094,0.00017,5.85475]
[1777227513499,34.97,78287.62,154.5,-0.11372,0.00018,5.95815]
[1777227515379,34.97,78286.07,154.5,-0.11401,0.00018,5.96875]
[1777227516275,34.97,78284.26,154.5,-0.11434,0.00018,5.98106]
[1777227516843,34.97,78284.26,154.5,-0.11434,0.00018,5.98106]
[1777227516850,34.97,78284.26,154.5,-0.11434,0.00018,5.98106]
[1777227517110,34.97,78271.92,154.5,-0.11657,0.00018,6.06278]
[1777227517330,34.97,78271.92,154.5,-0.11657,0.00018,6.06278]
[1777227517880,34.97,78261.04,154.5,-0.11857,0.00018,6.13533]
[1777227520165,34.97,78256.4,154.5,-0.11943,0.00018,6.16625]
[1777227521069,34.97,78258.56,154.5,-0.11903,0.00018,6.15203]
[1777227522356,34.98,78259.22,154.5,-0.11892,0.00018,6.14789]
[1777227526783,34.98,78258.69,154.5,-0.11906,0.00018,6.153]
[1777227527464,34.98,78259.85,154.5,-0.11885,0.00018,6.14543]
[1777227529273,34.98,78257.26,154.5,-0.11933,0.00018,6.16285]
[1777227534772,34.99,78259.34,154.5,-0.11897,0.00018,6.14966]
[1777227534788,34.99,78259.34,154.5,-0.11897,0.00018,6.14966]
[1777227534897,34.99,78259.34,154.5,-0.11897,0.00018,6.14966]
[1777227534991,34.99,78259.34,154.5,-0.11897,0.00018,6.14966]
[1777227535022,34.99,78258.24,154.5,-0.11917,0.00018,6.15708]
[1777227535263,34.99,78258.24,154.5,-0.11917,0.00018,6.15708]
[1777227535306,34.99,78258.24,154.5,-0.11917,0.00018,6.15708]
[1777227535916,34.99,78258.24,154.5,-0.11917,0.00018,6.15708]
[1777227536062,34.99,78241.96,154.5,-0.12221,0.00019,6.26566]
[1777227537792,34.99,78239.9,154.5,-0.1226,0.00019,6.27962]
[1777227538047,34.99,78240.59,154.5,-0.12248,0.00019,6.27523]
[1777227539369,34.99,78239.44,154.5,-0.12271,0.00019,6.28343]
[1777227539466,34.99,78240.06,154.5,-0.1226,0.00019,6.27981]
[1777227542633,35.0,78240.85,154.5,-0.12247,0.00019,6.27498]
[1777227542700,35.0,78240.85,154.5,-0.12247,0.00019,6.27498]
[1777227543161,35.0,78240.85,154.5,-0.12247,0.00019,6.27498]
[1777227545164,35.0,78237.87,154.5,-0.12304,0.00019,6.29527]
[1777227545633,35.0,78236.61,154.5,-0.12328,0.00019,6.30386]
[1777227545751,35.0,78236.61,154.5,-0.12328,0.00019,6.30386]
[1777227545800,35.0,78236.61,154.5,-0.12328,0.00019,6.30386]
[1777227545887,35.0,78236.61,154.5,-0.12329,0.00019,6.30404]
[1777227547148,35.0,78248.13,154.5,-0.12113,0.00019,6.22723]
[1777227547440,35.0,78248.13,154.5,-0.12113,0.00019,6.22723]
[1777227548321,35.0,78246.15,154.5,-0.1215,0.00019,6.24041]
[1777227551516,35.0,78242.6,154.5,-0.12216,0.00019,6.26404]
[1777227551561,35.0,78242.6,154.5,-0.12216,0.00019,6.26404]
[1777227551593,35.0,78243.19,154.5,-0.12205,0.00019,6.26007]
[1777227552234,35.0,78243.19,154.5,-0.12205,0.00019,6.26007]
[1777227552295,35.0,78243.19,154.5,-0.12205,0.00019,6.26007]
[1777227552558,35.0,78244.36,154.5,-0.12184,0.00019,6.25253]
[1777227553611,35.0,78244.36,154.5,-0.12184,0.00019,6.25253]
[1777227554269,35.0,78244.01,154.5,-0.1219,0.00019,6.25483]
[1777227555097,35.0,78244.01,154.5,-0.1219,0.00019,6.25483]
[1777227555199,35.0,78243.73,154.5,-0.12195,0.00019,6.25667]
[1777227556010,35.0,78243.73,154.5,-0.12195,0.00019,6.25667]
[1777227556020,35.0,78243.73,154.5,-0.12195,0.00019,6.25667]
[1777227556035,35.0,78243.73,154.5,-0.12195,0.00019,6.25667]
[1777227558135,35.0,78243.17,154.5,-0.12207,0.00019,6.26089]
[1777227558600,35.0,78247.23,154.5,-0.12132,0.00019,6.23407]
[1777227563636,35.0,78248.28,154.5,-0.12112,0.00019,6.22714]
[1777227565580,35.0,78249.06,154.5,-0.12098,0.00019,6.22197]
[1777227566009,35.0,78249.06,154.5,-0.12098,0.00019,6.22197]
[1777227566657,35.0,78258.27,154.5,-0.11928,0.00018,6.16091]
[1777227569678,35.0,78265.62,154.5,-0.11794,0.00018,6.11262]
[1777227575143,35.01,78263.47,154.5,-0.11826,0.00018,6.12037]
[1777227575720,35.02,78256.13,154.5,-0.11962,0.00018,6.16955]
[1777227576413,35.02,78256.13,154.5,-0.11962,0.00018,6.16955]
[1777227576734,35.02,78256.13,154.5,-0.11962,0.00018,6.16955]
[1777227577734,35.02,78245.58,154.5,-0.1216,0.00019,6.24029]
[1777227582770,35.02,78246.46,154.5,-0.12147,0.00019,6.23564]
[1777227583313,35.02,78246.46,154.5,-0.12147,0.00019,6.23564]
[1777227584206,35.02,78246.46,154.5,-0.12147,0.00019,6.23564]
[1777227583777,35.03,78243.53,154.5,-0.12202,0.00019,6.25539]
[1777227584254,35.03,78243.53,154.5,-0.12202,0.00019,6.25539]
[1777227585302,35.03,78241.64,154.5,-0.12239,0.00019,6.26852]
[1777227589388,35.04,78237.04,154.5,-0.12331,0.00019,6.30119]
[1777227589522,35.04,78237.04,154.5,-0.12331,0.00019,6.30119]
[1777227590170,35.04,78237.04,154.5,-0.12331,0.00019,6.30119]
[1777227590208,35.04,78237.92,154.5,-0.12316,0.00019,6.29581]
[1777227591692,35.04,78238.22,154.5,-0.1231,0.00019,6.29373]
[1777227593873,35.04,78236.52,154.5,-0.12342,0.00019,6.30488]
[1777227594402,35.04,78237.43,154.5,-0.12324,0.00019,6.29872]
[1777227597719,35.04,78236.91,154.5,-0.12333,0.00019,6.30191]
[1777227598154,35.04,78234.71,154.5,-0.12375,0.00019,6.31648]
[1777227598337,35.04,78234.71,154.5,-0.12375,0.00019,6.31648]
[1777227598355,35.04,78234.71,154.5,-0.12375,0.00019,6.31648]
[1777227598882,35.04,78229.96,154.5,-0.12465,0.00019,6.34833]
[1777227601021,35.04,78226.39,154.5,-0.12534,0.00019,6.37259]
[1777227601107,35.04,78226.39,154.5,-0.12534,0.00019,6.37259]
[1777227601162,35.04,78220.41,154.5,-0.12649,0.00019,6.41296]
[1777227606938,35.05,78220.33,154.5,-0.12656,0.00019,6.41544]
[1777227611973,35.06,78222.39,154.5,-0.12622,0.00019,6.40341]
[1777227614994,35.06,78215.19,154.5,-0.12763,0.00019,6.45263]
[1777227620033,35.07,78206.64,154.5,-0.12933,0.00019,6.51123]
[1777227621154,35.07,78206.64,154.5,-0.12933,0.00019,6.51123]
[1777227621252,35.07,78206.42,154.5,-0.12937,0.00019,6.5129]
[1777227621812,35.07,78206.42,154.5,-0.12937,0.00019,6.5129]
[1777227622048,35.07,78206.48,154.5,-0.12936,0.00019,6.5124]
[1777227627083,35.07,78207.71,154.5,-0.12915,0.00019,6.50515]
[1777227631310,35.07,78207.71,154.5,-0.12916,0.00019,6.50554]
[1777227631776,35.07,78207.71,154.5,-0.12916,0.00019,6.50554]
[1777227632118,35.07,78214.61,154.5,-0.1277,0.00019,6.45093]
[1777227632535,35.07,78214.61,154.5,-0.1277,0.00019,6.45093]
[1777227634762,35.07,78217.59,154.5,-0.12712,0.00019,6.43093]
[1777227636738,35.07,78217.44,154.5,-0.12715,0.00019,6.43191]
[1777227640104,35.07,78217.0,154.5,-0.12723,0.00019,6.43479]
[1777227640174,35.07,78217.27,154.5,-0.12718,0.00019,6.43296]
[1777227640742,35.07,78217.27,154.5,-0.12718,0.00019,6.43296]
[1777227641181,35.07,78217.26,154.5,-0.12719,0.00019,6.43332]
[1777227646215,35.07,78217.53,154.5,-0.12714,0.00019,6.43146]
[1777227646838,35.07,78217.53,154.5,-0.12714,0.00019,6.43146]
[1777227647223,35.07,78217.47,154.5,-0.12715,0.00019,6.43185]
[1777227647483,35.07,78217.47,154.5,-0.12715,0.00019,6.43185]
[1777227647486,35.07,78217.47,154.5,-0.12715,0.00019,6.43185]
[1777227648230,35.08,78226.38,154.5,-0.12545,0.00019,6.37262]
[1777227649136,35.08,78226.38,154.5,-0.12545,0.00019,6.37262]
[1777227649727,35.08,78227.38,154.5,-0.12526,0.00019,6.36603]
[1777227650244,35.08,78232.54,154.5,-0.12429,0.00019,6.3317]
[1777227655279,35.07,78232.74,154.5,-0.12423,0.00019,6.32974]
[1777227655668,35.07,78232.74,154.5,-0.12423,0.00019,6.32974]
[1777227655684,35.07,78232.74,154.5,-0.12423,0.00019,6.32974]
[1777227656286,35.07,78226.61,154.5,-0.12539,0.00019,6.3705]
[1777227661495,35.07,78224.9,154.5,-0.12572,0.00019,6.38219]
[1777227665349,35.08,78229.88,154.5,-0.12479,0.00019,6.34943]
[1777227667485,35.08,78230.42,154.5,-0.12469,0.00019,6.34593]
[1777227668240,35.08,78230.42,154.5,-0.12469,0.00019,6.34593]
[1777227667517,35.08,78230.12,154.5,-0.12475,0.00019,6.34819]
[1777227668370,35.08,78230.81,154.5,-0.12462,0.00019,6.34359]
[1777227669536,35.08,78230.81,154.5,-0.12462,0.00019,6.34359]
[1777227670048,35.08,78230.81,154.5,-0.12462,0.00019,6.34359]
[1777227670124,35.08,78230.81,154.5,-0.12462,0.00019,6.34359]
[1777227675419,35.08,78228.33,154.5,-0.12512,0.00019,6.36112]
[1777227676331,35.08,78228.33,154.5,-0.12512,0.00019,6.36112]
[1777227678439,35.08,78233.62,154.5,-0.12413,0.00019,6.32618]
[1777227683369,35.09,78233.25,154.5,-0.12422,0.00019,6.32937]
[1777227683391,35.09,78233.25,154.5,-0.12422,0.00019,6.32937]
[1777227688833,35.09,78234.44,154.5,-0.12401,0.00019,6.32216]
[1777227694553,35.09,78238.22,154.5,-0.12319,0.00019,6.28923]
[1777227697324,35.1,78238.83,154.5,-0.12308,0.00019,6.28536]
[1777227704584,35.1,78239.0,154.5,-0.12309,0.00019,6.28577]
[1777227705230,35.1,78239.0,154.5,-0.12309,0.00019,6.28577]
[1777227705631,35.1,78248.87,154.5,-0.12126,0.00019,6.22065]
[1777227706436,35.1,78248.87,154.5,-0.12126,0.00019,6.22065]
[1777227706607,35.1,78248.87,154.5,-0.12126,0.00019,6.22065]
[1777227707301,35.1,78248.87,154.5,-0.12126,0.00019,6.22065]
[1777227707353,35.1,78251.97,154.5,-0.12069,0.00019,6.2004]
[1777227707379,35.1,78251.97,154.5,-0.12069,0.00019,6.2004]
[1777227713020,35.11,78256.17,154.5,-0.11992,0.00018,6.17295]
[1777227714679,35.11,78257.54,154.5,-0.11968,0.00018,6.16404]
[1777227715835,35.11,78258.29,154.5,-0.11954,0.00018,6.15917]
[1777227718159,35.11,78257.66,154.5,-0.11966,0.00018,6.16343]
[1777227724765,35.11,78259.12,154.5,-0.11941,0.00018,6.1546]
[1777227726970,35.11,78261.71,154.5,-0.11894,0.00018,6.13758]
[1777227727969,35.11,78261.66,154.5,-0.11895,0.00018,6.13803]
[1777227734599,35.11,78261.52,154.5,-0.119,0.00018,6.13964]
[1777227737379,35.12,78261.52,154.5,-0.119,0.00018,6.13986]
[1777227739080,35.12,78256.94,154.5,-0.11985,0.00018,6.17045]
[1777227740389,35.12,78243.71,154.5,-0.12231,0.00019,6.25823]
[1777227743320,35.12,78237.83,154.5,-0.12341,0.00019,6.29707]
[1777227748933,35.11,78235.51,154.5,-0.12383,0.00019,6.31179]
[1777227749934,35.11,78235.51,154.5,-0.12383,0.00019,6.31179]
[1777227752674,35.11,78234.13,154.5,-0.12394,0.00019,6.31164]
[1777227756259,35.11,78230.75,154.5,-0.12457,0.00019,6.33376]
[1777227756340,35.11,78230.75,154.5,-0.12457,0.00019,6.33376]
[1777227756341,35.11,78227.65,154.5,-0.12515,0.00019,6.35426]
[1777227756466,35.11,78227.65,154.5,-0.12515,0.00019,6.35426]
[1777227757385,35.11,78224.59,154.5,-0.12574,0.00019,6.3748]
[1777227759061,35.11,78223.4,154.5,-0.12597,0.00019,6.38311]
[1777227761289,35.12,78221.25,154.5,-0.12641,0.00019,6.39819]
[1777227762345,35.12,78220.91,154.5,-0.12648,0.00019,6.4008]
[1777227768072,35.13,78227.23,154.5,-0.12534,0.00019,6.36097]
[1777227769627,35.13,78230.27,154.5,-0.12477,0.00019,6.34113]
[1777227769631,35.13,78230.27,154.5,-0.12477,0.00019,6.34113]
[1777227769673,35.13,78230.27,154.5,-0.12477,0.00019,6.34113]
[1777227770128,35.13,78230.27,154.5,-0.12477,0.00019,6.34113]
[1777227770189,35.13,78235.54,154.5,-0.12379,0.00019,6.30649]
[1777227772900,35.13,78239.01,154.5,-0.12316,0.00019,6.28444]
[1777227779150,35.15,78237.03,154.5,-0.12363,0.00019,6.30096]
[1777227781955,35.15,78236.63,154.5,-0.12373,0.00019,6.30454]
[1777227781999,35.15,78236.63,154.5,-0.12373,0.00019,6.30454]
[1777227782170,35.15,78236.45,154.5,-0.12378,0.00019,6.3062]
[1777227783993,35.15,78236.75,154.5,-0.12373,0.00019,6.30435]
[1777227789219,35.16,78237.38,154.5,-0.12363,0.00019,6.30102]
[1777227790646,35.16,78237.31,154.5,-0.12365,0.00019,6.30163]
[1777227791233,35.16,78236.13,154.5,-0.12387,0.00019,6.30961]
[1777227791683,35.16,78236.13,154.5,-0.12387,0.00019,6.30961]
[1777227794187,35.16,78243.86,154.5,-0.12245,0.00019,6.25921]
[1777227794208,35.16,78243.86,154.5,-0.12245,0.00019,6.25921]
[1777227794254,35.17,78242.62,154.5,-0.12269,0.00019,6.26794]
[1777227796207,35.17,78244.12,154.5,-0.12242,0.00019,6.25818]
[1777227796503,35.17,78244.31,154.5,-0.12239,0.00019,6.25711]
[1777227796531,35.17,78244.31,154.5,-0.12239,0.00019,6.25711]
[1777227797271,35.17,78244.31,154.5,-0.12239,0.00019,6.25711]
[1777227798379,35.17,78245.01,154.5,-0.12226,0.00019,6.25266]
[1777227799279,35.17,78244.93,154.5,-0.12228,0.00019,6.25339]
[1777227799374,35.17,78244.93,154.5,-0.12228,0.00019,6.25339]
[1777227805330,35.18,78244.15,154.5,-0.12247,0.00019,6.26017]
[1777227810366,35.18,78243.28,154.5,-0.12266,0.00019,6.26677]
[1777227815401,35.18,78245.56,154.5,-0.12211,0.00019,6.24347]
[1777227820435,35.19,78245.29,154.5,-0.12219,0.00019,6.24615]
[1777227825471,35.19,78245.11,154.5,-0.12225,0.00019,6.24821]
[1777227827628,35.19,78245.43,154.5,-0.12219,0.00019,6.24626]
[1777227827649,35.19,78245.43,154.5,-0.12219,0.00019,6.24626]
[1777227829676,35.19,78245.4,154.5,-0.12221,0.00019,6.24697]
[1777227831633,35.19,78249.41,154.5,-0.12147,0.00019,6.2206]
[1777227831740,35.19,78249.41,154.5,-0.12147,0.00019,6.2206]
[1777227831855,35.19,78249.41,154.5,-0.12147,0.00019,6.2206]
[1777227832029,35.19,78249.41,154.5,-0.12147,0.00019,6.2206]
[1777227832115,35.19,78249.45,154.5,-0.12147,0.00019,6.22075]
[1777227832521,35.19,78257.66,154.5,-0.11995,0.00018,6.16651]
[1777227835825,35.19,78259.75,154.5,-0.11957,0.00018,6.15268]
[1777227839612,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227839619,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227839668,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227839766,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227839809,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227840007,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227840276,35.2,78259.78,154.5,-0.11957,0.00018,6.15268]
[1777227840337,35.2,78259.51,154.5,-0.11962,0.00018,6.1545]
[1777227840590,35.2,78259.51,154.5,-0.11962,0.00018,6.1545]
[1777227841065,35.2,78259.51,154.5,-0.11962,0.00018,6.1545]
[1777227841166,35.2,78242.04,154.5,-0.12287,0.00019,6.27033]
[1777227842816,35.2,78238.33,154.5,-0.12358,0.00019,6.29539]
[1777227842881,35.2,78238.33,154.5,-0.12358,0.00019,6.29539]
[1777227842884,35.2,78239.01,154.5,-0.12346,0.00019,6.2913]
[1777227845371,35.2,78239.49,154.5,-0.12337,0.00019,6.28812]
[1777227846789,35.2,78240.09,154.5,-0.12327,0.00019,6.28452]
[1777227851354,35.2,78240.09,154.5,-0.12328,0.00019,6.28493]
[1777227851455,35.21,78240.09,154.5,-0.12329,0.00019,6.28521]
[1777227852289,35.21,78240.09,154.5,-0.12329,0.00019,6.28521]
[1777227852324,35.21,78241.09,154.5,-0.12311,0.00019,6.27904]
[1777227852984,35.21,78241.09,154.5,-0.12311,0.00019,6.27904]
[1777227853085,35.21,78241.12,154.5,-0.12311,0.00019,6.27899]
[1777227858708,35.21,78240.56,154.5,-0.12322,0.00019,6.28272]
[1777227862432,35.21,78239.94,154.5,-0.12334,0.00019,6.28683]
[1777227863370,35.21,78242.7,154.5,-0.12283,0.00019,6.26885]
[1777227867596,35.22,78244.78,154.5,-0.12248,0.00019,6.25644]
[1777227872064,35.22,78245.67,154.5,-0.12221,0.00019,6.24301]
[1777227872692,35.22,78246.31,154.5,-0.1221,0.00019,6.23913]
[1777227872806,35.22,78247.43,154.5,-0.1219,0.00019,6.2321]
[1777227873545,35.22,78247.43,154.5,-0.1219,0.00019,6.2321]
[1777227873812,35.22,78247.86,154.5,-0.12182,0.00019,6.22933]
[1777227878848,35.23,78249.16,154.5,-0.12163,0.00019,6.22271]
[1777227884270,35.24,78251.17,154.5,-0.1213,0.00019,6.211]
[1777227884363,35.24,78251.17,154.5,-0.1213,0.00019,6.211]
[1777227884400,35.24,78251.17,154.5,-0.1213,0.00019,6.211]
[1777227884890,35.24,78244.2,154.5,-0.12262,0.00019,6.25789]
[1777227886004,35.24,78237.16,154.5,-0.12396,0.00019,6.30486]
[1777227891185,35.25,78238.45,154.5,-0.12374,0.00019,6.2974]
[1777227896973,35.26,78241.44,154.5,-0.12324,0.00019,6.27962]
[1777227900264,35.26,78239.84,154.5,-0.12356,0.00019,6.29081]
[1777227906037,35.27,78241.15,154.5,-0.12337,0.00019,6.28423]
[1777227911075,35.28,78239.74,154.5,-0.12367,0.00019,6.29503]
[1777227916110,35.28,78239.56,154.5,-0.12375,0.00019,6.29769]
[1777227921144,35.29,78239.63,154.5,-0.12378,0.00019,6.29869]
[1777227926180,35.29,78240.41,154.5,-0.12367,0.00019,6.29504]
[1777227931215,35.3,78240.33,154.5,-0.12359,0.00019,6.28812]
[1777227936503,35.31,78240.16,154.5,-0.12365,0.00019,6.29048]
[1777227939271,35.31,78235.06,154.5,-0.12465,0.00019,6.32541]
[1777227944305,35.32,78232.66,154.5,-0.12514,0.00019,6.34257]
[1777227949341,35.32,78229.26,154.5,-0.12581,0.00019,6.36621]
[1777227952362,35.32,78224.05,154.5,-0.12683,0.00019,6.40139]
[1777227957397,35.33,78222.63,154.5,-0.12712,0.00019,6.41156]
[1777227962432,35.33,78217.84,154.5,-0.12806,0.00019,6.44404]
[1777227967467,35.33,78219.27,154.5,-0.1278,0.00019,6.43507]
[1777227972503,35.33,78218.88,154.5,-0.12789,0.00019,6.43819]
[1777227977539,35.34,78218.21,154.5,-0.12803,0.00019,6.4431]
[1777227983656,35.34,78219.02,154.5,-0.12788,0.00019,6.43808]
[1777227986276,35.34,78212.76,154.5,-0.1291,0.00019,6.48004]
[1777227991636,35.34,78206.92,154.5,-0.13009,0.00019,6.50994]
[1777227997679,35.34,78205.8,154.5,-0.13031,0.00019,6.51727]
[1777228003272,35.34,78205.85,154.5,-0.13029,0.00019,6.51682]
[1777228009022,35.34,78204.74,154.5,-0.1305,0.0002,6.52396]
[1777228014635,35.34,78202.57,154.5,-0.13092,0.0002,6.53817]
[1777228016751,35.33,78202.85,154.5,-0.13086,0.0002,6.53609]
[1777228021848,35.33,78203.0,154.5,-0.13081,0.0002,6.53463]
[1777228026884,35.33,78202.39,154.5,-0.13092,0.0002,6.5382]
[1777228031919,35.33,78205.39,154.5,-0.13032,0.0002,6.51782]
[1777228034597,35.33,78204.8,154.5,-0.13044,0.0002,6.5217]
[1777228039975,35.33,78202.71,154.5,-0.13083,0.0002,6.53515]
[1777228045010,35.32,78202.25,154.5,-0.13091,0.0002,6.53783]
[1777228050046,35.32,78202.72,154.5,-0.1308,0.0002,6.53426]
[1777228055081,35.32,78200.65,154.5,-0.13105,0.0002,6.53864]
[1777228055733,35.32,78200.65,154.5,-0.13105,0.0002,6.53864]
[1777228061122,35.32,78201.56,154.5,-0.13086,0.0002,6.53206]
[1777228066158,35.32,78200.7,154.5,-0.13102,0.0002,6.53734]
[1777228071193,35.32,78198.96,154.5,-0.13134,0.0002,6.5485]
[1777228076753,35.31,78197.78,154.5,-0.13156,0.0002,6.55589]
[1777228081263,35.31,78192.64,154.5,-0.13256,0.0002,6.58964]
[1777228086300,35.31,78187.17,154.5,-0.13362,0.0002,6.62533]
[1777228090957,35.3,78188.23,154.5,-0.13338,0.0002,6.61737]
[1777228092342,35.3,78196.96,154.5,-0.13164,0.0002,6.55866]
[1777228097377,35.3,78196.79,154.5,-0.13166,0.0002,6.5592]
[1777228102689,35.3,78196.64,154.5,-0.13167,0.0002,6.55969]
[1777228103438,35.3,78195.99,154.5,-0.1318,0.0002,6.56391]
[1777228105133,35.29,78197.51,154.5,-0.13149,0.0002,6.55348]
[1777228107755,35.29,78197.51,154.5,-0.13149,0.0002,6.55335]
[1777228108529,35.29,78196.76,154.5,-0.13163,0.0002,6.55812]
[1777228109400,35.29,78194.84,154.5,-0.132,0.0002,6.57081]
[1777228115504,35.29,78196.62,154.5,-0.13148,0.0002,6.54884]
[1777228120539,35.29,78196.69,154.5,-0.13145,0.0002,6.54777]
[1777228125574,35.28,78197.68,154.5,-0.13123,0.0002,6.54056]
[1777228125815,35.28,78197.68,154.5,-0.13123,0.0002,6.54056]
[1777228134165,35.28,78197.95,154.5,-0.13116,0.0002,6.53803]
[1777228141348,35.27,78201.44,154.5,-0.13044,0.0002,6.51364]
[1777228143468,35.27,78203.35,154.5,-0.13007,0.0002,6.50075]
[1777228144352,35.27,78204.14,154.5,-0.12991,0.0002,6.49541]
[1777228149743,35.27,78205.05,154.5,-0.12972,0.00019,6.48899]
[1777228156792,35.27,78206.02,154.5,-0.12953,0.00019,6.48224]
[1777228157244,35.27,78206.02,154.5,-0.12953,0.00019,6.48224]
[1777228158232,35.27,78206.02,154.5,-0.12952,0.00019,6.48221]
[1777228163205,35.27,78205.81,154.5,-0.12956,0.00019,6.48353]
[1777228169883,35.27,78206.43,154.5,-0.12944,0.00019,6.47942]
[1777228176236,35.27,78206.07,154.5,-0.12937,0.00019,6.47287]
[1777228177107,35.27,78207.02,154.5,-0.12919,0.00019,6.4666]
[1777228177133,35.27,78207.2,154.5,-0.12915,0.00019,6.46543]
[1777228179977,35.27,78207.22,154.5,-0.12915,0.00019,6.4653]
[1777228180184,35.27,78207.05,154.5,-0.12916,0.00019,6.46564]
[1777228185997,35.27,78205.36,154.5,-0.12949,0.00019,6.47709]
[1777228191035,35.27,78203.74,154.5,-0.12981,0.0002,6.48797]
[1777228196071,35.27,78204.65,154.5,-0.12963,0.00019,6.48186]
[1777228198983,35.27,78202.98,154.5,-0.12996,0.0002,6.493]
[1777228199092,35.27,78202.88,154.5,-0.12998,0.0002,6.49365]
[1777228204127,35.26,78202.61,154.5,-0.12998,0.0002,6.49381]
[1777228207281,35.26,78202.61,154.5,-0.12998,0.0002,6.49381]
[1777228207374,35.26,78202.61,154.5,-0.12995,0.0002,6.49283]
[1777228211284,35.26,78197.68,154.5,-0.13091,0.0002,6.52556]
[1777228214821,35.26,78192.67,154.5,-0.13189,0.0002,6.5588]
[1777228220241,35.25,78190.37,154.5,-0.13233,0.0002,6.57339]
[1777228225298,35.25,78190.49,154.5,-0.13228,0.0002,6.57186]
[1777228229586,35.25,78190.44,154.5,-0.13228,0.0002,6.5719]
[1777228229723,35.25,78190.44,154.5,-0.13228,0.0002,6.5719]
[1777228230843,35.25,78202.97,154.5,-0.12981,0.0002,6.48771]
[1777228231034,35.25,78202.97,154.5,-0.12981,0.0002,6.48771]
[1777228231345,35.25,78207.03,154.5,-0.12887,0.00019,6.45155]
[1777228236380,35.24,78207.02,154.5,-0.12883,0.00019,6.45018]
[1777228240710,35.24,78206.81,154.5,-0.12885,0.00019,6.45073]
[1777228240752,35.24,78206.81,154.5,-0.12885,0.00019,6.45073]
[1777228241419,35.23,78206.81,154.5,-0.12884,0.00019,6.45044]
[1777228241946,35.23,78206.81,154.5,-0.12884,0.00019,6.45044]
[1777228241515,35.23,78206.77,154.5,-0.12884,0.00019,6.45042]
[1777228242422,35.23,78206.68,154.5,-0.12885,0.00019,6.45103]
[1777228243310,35.23,78206.68,154.5,-0.12885,0.00019,6.45103]
[1777228243429,35.23,78205.78,154.5,-0.12902,0.00019,6.45675]
[1777228249472,35.23,78204.87,154.5,-0.1292,0.00019,6.46281]
[1777228254367,35.23,78205.24,154.5,-0.12912,0.00019,6.46031]
[1777228254468,35.23,78205.24,154.5,-0.12912,0.00019,6.46031]
[1777228255361,35.23,78205.24,154.5,-0.12912,0.00019,6.46031]
[1777228255514,35.23,78205.29,154.5,-0.12911,0.00019,6.45967]
[1777228256315,35.23,78205.29,154.5,-0.12911,0.00019,6.45967]
[1777228256974,35.23,78205.29,154.5,-0.12911,0.00019,6.45967]
[1777228257208,35.23,78205.29,154.5,-0.12911,0.00019,6.45967]
[1777228257528,35.23,78205.34,154.5,-0.12909,0.00019,6.45903]
[1777228259555,35.23,78205.34,154.5,-0.12909,0.00019,6.45903]
[1777228259626,35.23,78205.34,154.5,-0.12909,0.00019,6.45903]
[1777228259656,35.23,78205.34,154.5,-0.12909,0.00019,6.45902]
[1777228261696,35.23,78205.6,154.5,-0.12903,0.00019,6.45699]
[1777228262201,35.23,78205.98,154.5,-0.12895,0.00019,6.45415]
[1777228262216,35.23,78205.98,154.5,-0.12894,0.00019,6.45385]
[1777228270487,35.23,78206.34,154.5,-0.12887,0.00019,6.45147]
[1777228275655,35.23,78207.29,154.5,-0.12868,0.00019,6.44519]
[1777228280690,35.23,78207.72,154.5,-0.1286,0.00019,6.44239]
[1777228285725,35.23,78207.72,154.5,-0.1286,0.00019,6.44245]
[1777228290760,35.23,78207.43,154.5,-0.12866,0.00019,6.44443]
[1777228291659,35.23,78207.43,154.5,-0.12866,0.00019,6.44443]
[1777228291767,35.23,78207.49,154.5,-0.12851,0.00019,6.435]
[1777228294638,35.22,78207.4,154.5,-0.12851,0.00019,6.43503]
[1777228294788,35.22,78207.44,154.5,-0.12849,0.00019,6.43448]
[1777228299817,35.22,78209.17,154.5,-0.12816,0.00019,6.42301]
[1777228303850,35.22,78224.63,154.5,-0.12519,0.00019,6.32033]
[1777228305681,35.22,78225.16,154.5,-0.12509,0.00019,6.317]
[1777228305999,35.23,78228.35,154.5,-0.12449,0.00019,6.29602]
[1777228309748,35.23,78232.13,154.5,-0.12377,0.00019,6.27076]
[1777228309893,35.22,78231.67,154.5,-0.12386,0.00019,6.27378]
[1777228314928,35.23,78231.57,154.5,-0.12391,0.00019,6.27582]
[1777228316530,35.23,78231.54,154.5,-0.12393,0.00019,6.2763]
[1777228316942,35.23,78232.03,154.5,-0.12384,0.00019,6.27333]
[1777228317360,35.23,78232.03,154.5,-0.12384,0.00019,6.27333]
[1777228317948,35.23,78232.12,154.5,-0.12383,0.00019,6.27272]
[1777228322984,35.24,78232.47,154.5,-0.1238,0.00019,6.27188]
[1777228328024,35.25,78232.58,154.5,-0.12382,0.00019,6.27264]
[1777228331351,35.25,78227.94,154.5,-0.12473,0.00019,6.30431]
[1777228337088,35.26,78227.27,154.5,-0.1249,0.00019,6.31035]
[1777228342124,35.26,78223.25,154.5,-0.1257,0.00019,6.33825]
[1777228347273,35.27,78220.25,154.5,-0.12631,0.00019,6.35924]
[1777228349519,35.27,78213.23,154.5,-0.12767,0.00019,6.40649]
[1777228355214,35.27,78212.47,154.5,-0.1277,0.00019,6.40331]
[1777228361257,35.28,78212.43,154.5,-0.12773,0.00019,6.4043]
[1777228364277,35.28,78206.27,154.5,-0.12893,0.00019,6.44564]
[1777228369312,35.28,78205.49,154.5,-0.12909,0.00019,6.45099]
[1777228372334,35.28,78200.35,154.5,-0.13009,0.0002,6.48529]
[1777228377687,35.28,78199.34,154.5,-0.13028,0.0002,6.49189]
[1777228382852,35.28,78199.54,154.5,-0.13024,0.0002,6.49035]
[1777228382879,35.28,78192.84,154.5,-0.13156,0.0002,6.53507]
[1777228390795,35.27,78191.02,154.5,-0.1319,0.0002,6.54667]
[1777228396503,35.27,78190.51,154.5,-0.13197,0.0002,6.54898]
[1777228401538,35.27,78190.67,154.5,-0.13192,0.0002,6.54728]
[1777228407122,35.26,78190.88,154.5,-0.13187,0.0002,6.54551]
[1777228414691,35.26,78188.51,154.5,-0.13215,0.0002,6.55114]
[1777228415636,35.26,78182.96,154.5,-0.13325,0.0002,6.58801]
[1777228419582,35.26,78182.1,154.5,-0.1334,0.0002,6.59323]
[1777228424698,35.25,78181.83,154.5,-0.13343,0.0002,6.59399]
[1777228429734,35.25,78182.85,154.5,-0.1332,0.0002,6.58631]
[1777228434768,35.24,78183.05,154.5,-0.13314,0.0002,6.5842]
[1777228439804,35.24,78182.35,154.5,-0.13325,0.0002,6.58813]
[1777228444838,35.24,78180.6,154.5,-0.13358,0.0002,6.59905]
[1777228452895,35.23,78176.38,154.5,-0.13438,0.0002,6.62591]
[1777228458936,35.23,78176.86,154.5,-0.13425,0.0002,6.62155]
[1777228461935,35.23,78176.86,154.5,-0.13425,0.0002,6.62155]
[1777228461957,35.22,78176.8,154.5,-0.13425,0.0002,6.62141]
[1777228464829,35.22,78176.79,154.5,-0.13425,0.0002,6.62145]
[1777228470014,35.22,78176.83,154.5,-0.13424,0.0002,6.62099]
[1777228475051,35.22,78173.01,154.5,-0.13485,0.0002,6.63738]
[1777228477235,35.22,78174.2,154.5,-0.13461,0.0002,6.62931]
[1777228483106,35.22,78170.87,154.5,-0.13527,0.0002,6.65137]
[1777228488141,35.22,78171.12,154.5,-0.13521,0.0002,6.64941]
[1777228488528,35.22,78171.12,154.5,-0.13521,0.0002,6.64941]
[1777228494184,35.22,78171.13,154.5,-0.1352,0.0002,6.64904]
[1777228499219,35.22,78167.14,154.5,-0.136,0.0002,6.67562]
[1777228504254,35.21,78165.73,154.5,-0.13628,0.0002,6.6847]
[1777228510144,35.21,78165.61,154.5,-0.13629,0.0002,6.68517]
[1777228515330,35.21,78170.41,154.5,-0.13531,0.0002,6.65248]
[1777228520101,35.21,78171.85,154.5,-0.13501,0.0002,6.64267]
[1777228520217,35.21,78171.85,154.5,-0.13501,0.0002,6.64267]
[1777228521622,35.21,78171.69,154.5,-0.13504,0.0002,6.64372]
[1777228523367,35.21,78172.43,154.5,-0.13489,0.0002,6.63868]
[1777228523390,35.21,78172.36,154.5,-0.13491,0.0002,6.63913]
[1777228528425,35.21,78174.94,154.5,-0.13437,0.0002,6.62113]
[1777228533459,35.2,78175.08,154.5,-0.13417,0.0002,6.61044]
[1777228542422,35.2,78175.35,154.5,-0.13411,0.0002,6.60826]
[1777228542430,35.2,78175.35,154.5,-0.13411,0.0002,6.60826]
[1777228542525,35.2,78175.18,154.5,-0.13412,0.0002,6.60867]
[1777228543865,35.2,78175.18,154.5,-0.13412,0.0002,6.60867]
[1777228544915,35.2,78175.13,154.5,-0.13413,0.0002,6.60903]
[1777228550582,35.2,78178.26,154.5,-0.13351,0.0002,6.58821]
[1777228557853,35.2,78176.38,154.5,-0.13389,0.0002,6.60097]
[1777228560373,35.2,78177.23,154.5,-0.13372,0.0002,6.59539]
[1777228566166,35.2,78177.21,154.5,-0.13373,0.0002,6.59565]
[1777228570779,35.2,78177.21,154.5,-0.13373,0.0002,6.59571]
[1777228577016,35.2,78174.8,154.5,-0.13422,0.0002,6.61209]
[1777228579177,35.2,78172.96,154.5,-0.13459,0.0002,6.62446]
[1777228579349,35.2,78172.55,154.5,-0.13467,0.0002,6.62721]
[1777228580605,35.2,78171.82,154.5,-0.13482,0.0002,6.63209]
[1777228585826,35.2,78171.71,154.5,-0.13484,0.0002,6.63268]
[1777228591062,35.2,78171.13,154.5,-0.13495,0.0002,6.63644]
[1777228592120,35.2,78172.49,154.5,-0.13453,0.0002,6.61817]
[1777228597676,35.2,78174.04,154.5,-0.13421,0.0002,6.60764]
[1777228602963,35.2,78175.13,154.5,-0.13399,0.0002,6.60032]
[1777228610013,35.2,78175.07,154.5,-0.13401,0.0002,6.60073]
[1777228613390,35.2,78175.36,154.5,-0.13395,0.0002,6.59878]
[1777228619076,35.2,78177.18,154.5,-0.13359,0.0002,6.58667]
[1777228624111,35.2,78174.73,154.5,-0.13408,0.0002,6.60319]
[1777228629146,35.2,78171.11,154.5,-0.1348,0.0002,6.62738]
[1777228629410,35.2,78171.11,154.5,-0.1348,0.0002,6.62738]
[1777228631182,35.2,78171.97,154.5,-0.13463,0.0002,6.62156]
[1777228637201,35.2,78171.76,154.5,-0.13466,0.0002,6.62266]
[1777228641916,35.2,78171.85,154.5,-0.13464,0.0002,6.62187]
[1777228642237,35.2,78171.88,154.5,-0.13463,0.0002,6.62162]
[1777228647272,35.2,78171.59,154.5,-0.13473,0.0002,6.62474]
[1777228652308,35.21,78172.17,154.5,-0.13449,0.0002,6.61287]
[1777228654045,35.21,78172.36,154.5,-0.13446,0.0002,6.61184]
[1777228654321,35.21,78172.72,154.5,-0.1344,0.0002,6.60966]
[1777228656336,35.21,78178.47,154.5,-0.13324,0.0002,6.57102]
[1777228661371,35.21,78180.61,154.5,-0.13282,0.0002,6.55679]
[1777228661925,35.21,78180.61,154.5,-0.13282,0.0002,6.55679]
[1777228667489,35.21,78180.88,154.5,-0.13277,0.0002,6.55518]
[1777228668069,35.21,78179.4,154.5,-0.13307,0.0002,6.56517]
[1777228668429,35.21,78179.4,154.5,-0.13307,0.0002,6.56517]
[1777228668450,35.21,78184.43,154.5,-0.13206,0.0002,6.53146]
[1777228669481,35.21,78184.43,154.5,-0.13206,0.0002,6.53146]
[1777228670392,35.21,78184.43,154.5,-0.13206,0.0002,6.53146]
[1777228670203,35.21,78185.31,154.5,-0.1319,0.0002,6.52594]
[1777228670433,35.21,78186.07,154.5,-0.13175,0.0002,6.52085]
[1777228673165,35.22,78185.55,154.5,-0.13186,0.0002,6.52469]
[1777228674760,35.22,78193.3,154.5,-0.13034,0.0002,6.47315]
[1777228676507,35.22,78193.62,154.5,-0.13028,0.0002,6.47101]
[1777228682691,35.22,78190.2,154.5,-0.13097,0.0002,6.49462]
[1777228688562,35.22,78190.49,154.5,-0.13094,0.0002,6.4935]
[1777228694930,35.23,78190.31,154.5,-0.13099,0.0002,6.4951]
[1777228701930,35.23,78190.32,154.5,-0.131,0.0002,6.49569]
[1777228707694,35.23,78190.9,154.5,-0.13091,0.0002,6.49256]
[1777228715751,35.23,78189.9,154.5,-0.13098,0.0002,6.49089]
[1777228720786,35.24,78191.77,154.5,-0.13063,0.0002,6.47887]
[1777228725821,35.24,78193.48,154.5,-0.13031,0.0002,6.468]
[1777228731865,35.24,78194.88,154.5,-0.13005,0.0002,6.45935]
[1777228736900,35.25,78196.34,154.5,-0.12978,0.0002,6.45027]
[1777228741935,35.25,78197.42,154.5,-0.12959,0.0002,6.44377]
[1777228746907,35.25,78196.76,154.5,-0.12974,0.0002,6.44875]
[1777228748119,35.25,78203.44,154.5,-0.12844,0.00019,6.40448]
[1777228755028,35.26,78208.6,154.5,-0.12748,0.00019,6.37153]
[1777228756948,35.26,78209.31,154.5,-0.12735,0.00019,6.36706]
[1777228762412,35.27,78211.65,154.5,-0.12693,0.00019,6.35287]
[1777228766494,35.27,78211.73,154.5,-0.12695,0.00019,6.35352]
[1777228772147,35.28,78212.03,154.5,-0.12681,0.00019,6.34461]
[1777228773384,35.28,78212.03,154.5,-0.12681,0.00019,6.34461]
[1777228773396,35.28,78212.03,154.5,-0.12681,0.00019,6.34461]
[1777228773421,35.28,78212.03,154.5,-0.12681,0.00019,6.34461]
[1777228774161,35.28,78200.2,154.5,-0.12913,0.0002,6.4242]
[1777228775168,35.29,78195.2,154.5,-0.13013,0.0002,6.45797]
[1777228775544,35.29,78195.2,154.5,-0.13013,0.0002,6.45797]
[1777228776513,35.29,78194.68,154.5,-0.13024,0.0002,6.46182]
[1777228777585,35.29,78194.47,154.5,-0.13029,0.0002,6.46347]
[1777228778191,35.29,78194.54,154.5,-0.13028,0.0002,6.46329]
[1777228781714,35.29,78194.82,154.5,-0.13025,0.0002,6.46224]
[1777228782217,35.3,78195.07,154.5,-0.13023,0.0002,6.4614]
[1777228787252,35.3,78194.13,154.5,-0.13045,0.0002,6.46902]
[1777228792286,35.31,78195.69,154.5,-0.13019,0.0002,6.45997]
[1777228794742,35.31,78195.57,154.5,-0.13022,0.0002,6.46132]
[1777228795308,35.31,78188.94,154.5,-0.13154,0.0002,6.50583]
[1777228796496,35.31,78188.94,154.5,-0.13154,0.0002,6.50583]
[1777228797321,35.32,78188.34,154.5,-0.13169,0.0002,6.51081]
[1777228799101,35.32,78188.32,154.5,-0.1317,0.0002,6.51114]
[1777228802906,35.32,78188.22,154.5,-0.13174,0.0002,6.5126]
[1777228810347,35.32,78192.08,154.5,-0.13101,0.0002,6.48784]
[1777228814166,35.33,78192.08,154.5,-0.13103,0.0002,6.48849]
[1777228814994,35.33,78191.93,154.5,-0.13108,0.0002,6.49037]
[1777228820483,35.34,78191.76,154.5,-0.13115,0.0002,6.4927]
[1777228826078,35.34,78191.67,154.5,-0.13119,0.0002,6.49408]
[1777228831560,35.35,78191.74,154.5,-0.13107,0.0002,6.48585]
[1777228837196,35.35,78191.85,154.5,-0.13107,0.0002,6.48589]
[1777228837217,35.35,78191.85,154.5,-0.13107,0.0002,6.48589]
[1777228842637,35.36,78191.22,154.5,-0.13123,0.0002,6.49141]
[1777228847672,35.36,78191.32,154.5,-0.13124,0.0002,6.49165]
[1777228852707,35.36,78191.25,154.5,-0.13128,0.0002,6.49318]
[1777228855453,35.36,78191.56,154.5,-0.13123,0.0002,6.49129]
[1777228855490,35.36,78191.56,154.5,-0.13123,0.0002,6.49129]
[1777228855488,35.37,78191.54,154.5,-0.13124,0.0002,6.4916]
[1777228861772,35.37,78187.3,154.5,-0.13213,0.0002,6.52181]
[1777228863997,35.38,78187.02,154.5,-0.1322,0.0002,6.52395]
[1777228869829,35.38,78186.99,154.5,-0.13226,0.0002,6.52601]
[1777228872827,35.39,78187.11,154.5,-0.13225,0.0002,6.52573]
[1777228873332,35.39,78187.11,154.5,-0.13225,0.0002,6.52573]
[1777228877304,35.39,78187.41,154.5,-0.13221,0.0002,6.52453]
[1777228877404,35.39,78187.41,154.5,-0.13223,0.0002,6.52506]
[1777228882865,35.39,78187.3,154.5,-0.13225,0.0002,6.52587]
[1777228887137,35.39,78187.29,154.5,-0.13226,0.0002,6.52597]
[1777228887144,35.39,78187.29,154.5,-0.13226,0.0002,6.52597]
[1777228894003,35.39,78187.38,154.5,-0.13209,0.0002,6.51642]
[1777228897540,35.39,78187.38,154.5,-0.13209,0.0002,6.51642]
[1777228898031,35.39,78187.38,154.5,-0.13209,0.0002,6.51642]
[1777228899812,35.39,78187.38,154.5,-0.1321,0.0002,6.51661]
[1777228901220,35.39,78187.38,154.5,-0.13211,0.0002,6.51692]
[1777228910981,35.4,78187.38,154.5,-0.13212,0.0002,6.51739]
[1777228919461,35.4,78187.37,154.5,-0.13217,0.0002,6.51897]
[1777228929260,35.41,78188.85,154.5,-0.13194,0.0002,6.51132]
[1777228931273,35.41,78194.55,154.5,-0.13083,0.0002,6.47373]
[1777228933374,35.42,78196.29,154.5,-0.13049,0.0002,6.46237]
[1777228933383,35.42,78196.29,154.5,-0.13049,0.0002,6.46237]
[1777228933394,35.42,78196.29,154.5,-0.13049,0.0002,6.46237]
[1777228933428,35.42,78196.29,154.5,-0.13049,0.0002,6.46237]
[1777228934485,35.42,78196.29,154.5,-0.1305,0.0002,6.4626]
[1777228936034,35.42,78202.88,154.5,-0.12922,0.0002,6.41918]
[1777228940519,35.42,78204.56,154.5,-0.12891,0.00019,6.40874]
[1777228942695,35.42,78204.97,154.5,-0.12885,0.00019,6.40661]
[1777228946185,35.43,78206.18,154.5,-0.12863,0.00019,6.3992]
[1777228952421,35.43,78208.93,154.5,-0.12799,0.00019,6.37351]
[1777228957456,35.44,78209.35,154.5,-0.12795,0.00019,6.37202]
[1777228963221,35.44,78208.27,154.5,-0.12819,0.00019,6.38019]
[1777228968831,35.45,78208.42,154.5,-0.1282,0.00019,6.38071]
[1777228974574,35.46,78210.68,154.5,-0.12782,0.00019,6.36764]
[1777228979610,35.46,78210.89,154.5,-0.12782,0.00019,6.36764]
[1777228984645,35.47,78211.28,154.5,-0.12779,0.00019,6.36645]
[1777228989679,35.48,78211.38,154.5,-0.12781,0.00019,6.36719]
[1777228999637,35.48,78211.58,154.5,-0.12778,0.00019,6.36642]
[1777228999708,35.48,78211.58,154.5,-0.12778,0.00019,6.36642]
[1777229001375,35.49,78216.49,154.5,-0.12692,0.00019,6.33673]
[1777229002362,35.49,78223.15,154.5,-0.12565,0.00019,6.29308]
[1777229007134,35.5,78227.5,154.5,-0.12485,0.00019,6.26563]
[1777229007869,35.5,78227.98,154.5,-0.12479,0.00019,6.2633]
[1777229013849,35.51,78226.5,154.5,-0.125,0.00019,6.26683]
[1777229017926,35.52,78227.18,154.5,-0.12491,0.00019,6.26358]
[1777229018182,35.52,78227.18,154.5,-0.12491,0.00019,6.26358]
[1777229018899,35.52,78227.99,154.5,-0.12477,0.00019,6.25866]
[1777229019182,35.52,78227.99,154.5,-0.12477,0.00019,6.25866]
[1777229019660,35.52,78232.38,154.5,-0.12395,0.00019,6.2302]
[1777229020647,35.52,78232.38,154.5,-0.12395,0.00019,6.2302]
[1777229020708,35.52,78243.15,154.5,-0.12192,0.00019,6.15945]
[1777229020783,35.52,78243.15,154.5,-0.12192,0.00019,6.15945]
[1777229023377,35.52,78245.46,154.5,-0.12149,0.00019,6.14432]
[1777229024925,35.52,78247.37,154.5,-0.12114,0.00019,6.13192]
[1777229025685,35.52,78247.37,154.5,-0.12114,0.00019,6.13192]
[1777229025026,35.52,78247.37,154.5,-0.12114,0.00019,6.13204]
[1777229025933,35.52,78247.21,154.5,-0.12117,0.00019,6.1332]
[1777229028225,35.53,78247.51,154.5,-0.12112,0.00019,6.13134]
[1777229028332,35.53,78247.51,154.5,-0.12112,0.00019,6.13134]
[1777229028389,35.53,78248.25,154.5,-0.12098,0.00019,6.1266]
[1777229033991,35.54,78247.35,154.5,-0.12122,0.00019,6.13499]
[1777229040031,35.55,78250.92,154.5,-0.12062,0.00019,6.11398]
[1777229042766,35.55,78251.06,154.5,-0.12061,0.00019,6.11348]
[1777229043052,35.55,78249.66,154.5,-0.12089,0.00019,6.12345]
[1777229044604,35.55,78249.66,154.5,-0.12089,0.00019,6.12345]
[1777229050101,35.55,78247.72,154.5,-0.12127,0.00019,6.13662]
[1777229055135,35.55,78247.64,154.5,-0.12129,0.00019,6.13742]
[1777229060941,35.56,78247.99,154.5,-0.12123,0.00019,6.13525]
[1777229061032,35.56,78247.99,154.5,-0.12123,0.00019,6.13525]
[1777229061178,35.56,78242.93,154.5,-0.12218,0.00019,6.16864]
[1777229062185,35.56,78238.09,154.5,-0.1231,0.00019,6.20088]
[1777229065263,35.56,78239.1,154.5,-0.12294,0.00019,6.19518]
[1777229065364,35.56,78239.1,154.5,-0.12295,0.00019,6.19564]
[1777229071248,35.57,78238.76,154.5,-0.1229,0.00019,6.18977]
[1777229076283,35.57,78238.89,154.5,-0.1229,0.00019,6.1898]
[1777229088367,35.58,78238.57,154.5,-0.12302,0.00019,6.1941]
[1777229091125,35.58,78238.93,154.5,-0.12296,0.00019,6.1921]
[1777229093134,35.58,78238.93,154.5,-0.12297,0.00019,6.19227]
[1777229093402,35.59,78238.96,154.5,-0.12297,0.00019,6.19243]
[1777229099444,35.58,78238.73,154.5,-0.123,0.00019,6.19337]
[1777229103472,35.58,78233.53,154.5,-0.12396,0.00019,6.22705]
[1777229108507,35.58,78234.95,154.5,-0.12368,0.00019,6.21701]
[1777229110168,35.58,78233.82,154.5,-0.12389,0.00019,6.22429]
[1777229110521,35.58,78233.78,154.5,-0.12389,0.00019,6.2244]
[1777229114592,35.58,78234.95,154.5,-0.12368,0.00019,6.21708]
[1777229114622,35.58,78234.95,154.5,-0.12368,0.00019,6.2172]
[1777229115415,35.58,78234.95,154.5,-0.12368,0.00019,6.2172]
[1777229115555,35.58,78235.25,154.5,-0.12362,0.00019,6.2151]
[1777229120591,35.58,78235.08,154.5,-0.12367,0.00019,6.21685]
[1777229126633,35.58,78234.02,154.5,-0.12389,0.00019,6.22455]
[1777229131667,35.59,78236.06,154.5,-0.12338,0.00019,6.20269]
[1777229136703,35.59,78234.8,154.5,-0.12364,0.00019,6.21165]
[1777229141738,35.59,78235.86,154.5,-0.12345,0.00019,6.20536]
[1777229151341,35.59,78235.91,154.5,-0.12345,0.00019,6.20516]
[1777229151877,35.59,78235.91,154.5,-0.12345,0.00019,6.20516]
[1777229151807,35.6,78229.53,154.5,-0.12469,0.00019,6.24823]
[1777229153075,35.6,78225.81,154.5,-0.12541,0.00019,6.27306]
[1777229153822,35.6,78224.85,154.5,-0.1256,0.00019,6.27975]
[1777229158858,35.61,78224.48,154.5,-0.1257,0.00019,6.28317]
[1777229159260,35.61,78224.48,154.5,-0.1257,0.00019,6.28317]
[1777229159865,35.61,78223.74,154.5,-0.12585,0.00019,6.28824]
[1777229164900,35.61,78216.8,154.5,-0.12722,0.00019,6.3355]
[1777229169935,35.62,78213.22,154.5,-0.12795,0.00019,6.36041]
[1777229170977,35.62,78213.22,154.5,-0.12795,0.00019,6.36041]
[1777229176759,35.62,78212.89,154.5,-0.12804,0.00019,6.36352]
[1777229176798,35.62,78212.89,154.5,-0.12804,0.00019,6.36352]
[1777229176916,35.62,78212.89,154.5,-0.12804,0.00019,6.36352]
[1777229176938,35.62,78212.89,154.5,-0.12804,0.00019,6.36352]
[1777229177227,35.63,78213.06,154.5,-0.12803,0.00019,6.36309]
[1777229177311,35.63,78213.06,154.5,-0.12803,0.00019,6.36309]
[1777229177519,35.63,78213.06,154.5,-0.12803,0.00019,6.36309]
[1777229177778,35.63,78213.06,154.5,-0.12803,0.00019,6.36309]
[1777229177878,35.63,78220.19,154.5,-0.12666,0.00019,6.31636]
[1777229178096,35.63,78247.92,154.5,-0.12142,0.00019,6.13425]
[1777229179454,35.63,78247.92,154.5,-0.12142,0.00019,6.13425]
[1777229179778,35.63,78247.92,154.5,-0.12142,0.00019,6.13425]
[1777229179797,35.63,78249.24,154.5,-0.12117,0.00019,6.12562]
[1777229179997,35.63,78249.24,154.5,-0.12117,0.00019,6.12562]
[1777229182291,35.63,78249.87,154.5,-0.12106,0.00019,6.12177]
[1777229182778,35.63,78250.2,154.5,-0.12102,0.00019,6.12017]
[1777229188062,35.63,78253.25,154.5,-0.12045,0.00019,6.10033]
[1777229190545,35.63,78253.25,154.5,-0.12045,0.00019,6.10033]
[1777229190622,35.63,78253.06,154.5,-0.12049,0.00019,6.10162]
[1777229194177,35.63,78253.07,154.5,-0.12036,0.00019,6.09336]
[1777229194806,35.63,78253.07,154.5,-0.12036,0.00019,6.09336]
[1777229195718,35.64,78253.22,154.5,-0.12035,0.00019,6.09268]
[1777229195820,35.64,78253.22,154.5,-0.12035,0.00019,6.09297]
[1777229196465,35.64,78253.22,154.5,-0.12035,0.00019,6.09297]
[1777229196566,35.64,78253.21,154.5,-0.12036,0.00019,6.09306]
[1777229197394,35.64,78253.21,154.5,-0.12036,0.00019,6.09306]
[1777229197495,35.64,78253.53,154.5,-0.12031,0.00018,6.09127]
[1777229200637,35.64,78253.13,154.5,-0.12038,0.00019,6.09393]
[1777229200734,35.64,78253.13,154.5,-0.12038,0.00019,6.09393]
[1777229201864,35.64,78253.72,154.5,-0.12027,0.00018,6.09011]
[1777229204491,35.64,78257.34,154.5,-0.11961,0.00018,6.06667]
[1777229206333,35.64,78257.22,154.5,-0.11963,0.00018,6.06758]
[1777229207246,35.64,78256.97,154.5,-0.11968,0.00018,6.06927]
[1777229207813,35.64,78256.97,154.5,-0.11968,0.00018,6.06927]
[1777229210888,35.64,78256.71,154.5,-0.11973,0.00018,6.07114]
[1777229213187,35.64,78256.78,154.5,-0.11973,0.00018,6.07084]
[1777229218783,35.64,78255.75,154.5,-0.11992,0.00018,6.07781]
[1777229219719,35.64,78255.53,154.5,-0.11996,0.00018,6.07928]
[1777229221337,35.64,78255.96,154.5,-0.11989,0.00018,6.07655]
[1777229221440,35.64,78255.96,154.5,-0.11989,0.00018,6.07659]
[1777229227338,35.65,78256.22,154.5,-0.1199,0.00018,6.07695]
[1777229232376,35.66,78254.54,154.5,-0.12026,0.00018,6.08956]
[1777229237413,35.67,78253.6,154.5,-0.12047,0.00019,6.09727]
[1777229239393,35.67,78253.6,154.5,-0.12047,0.00019,6.09727]
[1777229239428,35.67,78253.77,154.5,-0.12046,0.00019,6.0968]
[1777229247484,35.67,78253.72,154.5,-0.12047,0.00019,6.09721]
[1777229252519,35.67,78253.74,154.5,-0.12032,0.00018,6.08808]
[1777229257554,35.67,78255.16,154.5,-0.12007,0.00018,6.07901]
[1777229262589,35.67,78254.94,154.5,-0.12011,0.00018,6.08067]
[1777229267625,35.67,78255.53,154.5,-0.12001,0.00018,6.07706]
[1777229269131,35.67,78255.53,154.5,-0.12001,0.00018,6.07706]
[1777229274674,35.67,78254.71,154.5,-0.12017,0.00018,6.08275]
[1777229280716,35.68,78255.22,154.5,-0.12008,0.00018,6.07963]
[1777229285752,35.68,78255.06,154.5,-0.12012,0.00018,6.0808]
[1777229290788,35.68,78255.25,154.5,-0.12008,0.00018,6.07971]
[1777229295367,35.68,78254.7,154.5,-0.12019,0.00018,6.08342]
[1777229295453,35.68,78254.7,154.5,-0.12019,0.00018,6.08342]
[1777229300858,35.68,78256.63,154.5,-0.11984,0.00018,6.07107]
[1777229305757,35.68,78256.33,154.5,-0.1199,0.00018,6.07321]
[1777229310950,35.68,78256.31,154.5,-0.11991,0.00018,6.07353]
[1777229311935,35.68,78263.57,154.5,-0.11843,0.00018,6.01741]
[1777229312946,35.68,78270.19,154.5,-0.11723,0.00018,5.97459]
[1777229317978,35.68,78270.71,154.5,-0.11716,0.00018,5.97215]
[1777229318466,35.68,78270.71,154.5,-0.11716,0.00018,5.97215]
[1777229320244,35.69,78278.07,154.5,-0.11584,0.00018,5.92492]
[1777229325715,35.69,78274.39,154.5,-0.11654,0.00018,5.94991]
[1777229326034,35.69,78283.46,154.5,-0.11491,0.00018,5.89151]
[1777229330126,35.7,78287.18,154.5,-0.11427,0.00018,5.86839]
[1777229336104,35.71,78284.09,154.5,-0.11489,0.00018,5.89065]
[1777229341151,35.71,78284.68,154.5,-0.11482,0.00018,5.88834]
[1777229342858,35.71,78284.68,154.5,-0.11482,0.00018,5.88834]
[1777229347926,35.72,78284.6,154.5,-0.11488,0.00018,5.8903]
[1777229354261,35.73,78284.97,154.5,-0.11488,0.00018,5.89037]
[1777229356389,35.73,78284.83,154.5,-0.11491,0.00018,5.89154]
[1777229358397,35.73,78284.93,154.5,-0.11491,0.00018,5.89142]
[1777229359851,35.73,78284.9,154.5,-0.11492,0.00018,5.89188]
[1777229365514,35.74,78282.42,154.5,-0.1154,0.00018,5.90935]
[1777229366387,35.74,78282.42,154.5,-0.11541,0.00018,5.90958]
[1777229366410,35.74,78270.94,154.5,-0.11749,0.00018,5.98397]
[1777229367460,35.74,78270.94,154.5,-0.11749,0.00018,5.98397]
[1777229373842,35.74,78266.93,154.5,-0.11809,0.00018,6.00136]
[1777229376845,35.74,78265.98,154.5,-0.11827,0.00018,6.0078]
[1777229381450,35.75,78257.15,154.5,-0.1199,0.00018,6.06555]
[1777229383463,35.75,78266.08,154.5,-0.11826,0.00018,6.00765]
[1777229387939,35.75,78269.01,154.5,-0.11773,0.00018,5.9889]
[1777229397561,35.76,78269.29,154.5,-0.11773,0.00018,5.98879]
[1777229402597,35.76,78268.67,154.5,-0.11786,0.00018,5.99356]
[1777229404975,35.76,78268.48,154.5,-0.1179,0.00018,5.99494]
[1777229410653,35.76,78264.36,154.5,-0.11868,0.00018,6.02262]
[1777229416695,35.77,78263.36,154.5,-0.11888,0.00018,6.02978]
[1777229422006,35.77,78263.6,154.5,-0.11885,0.00018,6.02867]
[1777229427772,35.77,78265.4,154.5,-0.11855,0.00018,6.01784]
[1777229432149,35.77,78265.47,154.5,-0.11855,0.00018,6.01777]
[1777229437843,35.78,78265.43,154.5,-0.11843,0.00018,6.00989]
[1777229441871,35.78,78271.81,154.5,-0.11729,0.00018,5.96915]
[1777229446907,35.78,78276.61,154.5,-0.11645,0.00018,5.93929]
[1777229447600,35.78,78276.61,154.5,-0.11645,0.00018,5.93929]
[1777229452400,35.79,78276.68,154.5,-0.11647,0.00018,5.94]
[1777229455040,35.79,78276.92,154.5,-0.11644,0.00018,5.93892]
[1777229457435,35.79,78276.93,154.5,-0.11644,0.00018,5.93909]
[1777229459263,35.8,78276.93,154.5,-0.11646,0.00018,5.93978]
[1777229460366,35.8,78276.93,154.5,-0.11647,0.00018,5.94024]
[1777229466040,35.8,78274.18,154.5,-0.11701,0.00018,5.95926]
[1777229468613,35.8,78274.05,154.5,-0.11704,0.00018,5.96046]
[1777229471768,35.81,78274.42,154.5,-0.11699,0.00018,5.95859]
[1777229477119,35.81,78273.53,154.5,-0.11718,0.00018,5.96535]
[1777229478126,35.81,78266.51,154.5,-0.11846,0.00018,6.01087]
[1777229484167,35.81,78264.89,154.5,-0.11877,0.00018,6.02181]
[1777229490210,35.82,78264.94,154.5,-0.11877,0.00018,6.02189]
[1777229496252,35.82,78264.82,154.5,-0.11865,0.00018,6.01401]
[1777229502294,35.82,78265.37,154.5,-0.11857,0.00018,6.01096]
[1777229507329,35.82,78264.65,154.5,-0.11871,0.00018,6.01607]
[1777229513371,35.82,78264.61,154.5,-0.11874,0.00018,6.01695]
[1777229520420,35.83,78264.79,154.5,-0.11872,0.00018,6.01642]
[1777229531523,35.83,78264.82,154.5,-0.11875,0.00018,6.01728]
[1777229536558,35.83,78265.17,154.5,-0.1187,0.00018,6.01551]
[1777229541593,35.84,78265.14,154.5,-0.11872,0.00018,6.01622]
[1777229546628,35.84,78265.44,154.5,-0.11868,0.00018,6.01479]
[1777229553678,35.84,78265.24,154.5,-0.11859,0.00018,6.00774]
[1777229560149,35.84,78265.34,154.5,-0.11857,0.00018,6.00731]
[1777229567892,35.85,78265.07,154.5,-0.11865,0.00018,6.01009]
[1777229573818,35.85,78265.42,154.5,-0.11862,0.00018,6.00884]
[1777229577743,35.85,78265.25,154.5,-0.11865,0.00018,6.01017]
[1777229582882,35.86,78265.59,154.5,-0.11861,0.00018,6.00876]
[1777229587917,35.86,78265.4,154.5,-0.11866,0.00018,6.01055]
[1777229594179,35.86,78265.59,154.5,-0.11864,0.00018,6.00966]
[1777229596297,35.86,78265.59,154.5,-0.11865,0.00018,6.00999]
[1777229602015,35.86,78266.41,154.5,-0.11852,0.00018,6.00561]
[1777229607049,35.87,78266.62,154.5,-0.1185,0.00018,6.00483]
[1777229612147,35.87,78266.46,154.5,-0.1184,0.00018,5.99724]
[1777229612155,35.87,78266.46,154.5,-0.1184,0.00018,5.99724]
[1777229615105,35.87,78278.1,154.5,-0.1163,0.00018,5.92271]
[1777229621148,35.88,78274.94,154.5,-0.11691,0.00018,5.94445]
[1777229623840,35.88,78273.95,154.5,-0.1171,0.00018,5.95119]
[1777229627240,35.88,78273.56,154.5,-0.11718,0.00018,5.9542]
[1777229633751,35.89,78273.74,154.5,-0.11718,0.00018,5.95401]
[1777229635583,35.89,78274.15,154.5,-0.11711,0.00018,5.95184]
[1777229641290,35.89,78272.99,154.5,-0.11735,0.00018,5.9602]
[1777229646325,35.89,78273.78,154.5,-0.11723,0.00018,5.95583]
[1777229651360,35.9,78274.17,154.5,-0.11718,0.00018,5.95401]
[1777229651592,35.9,78274.17,154.5,-0.11718,0.00018,5.95401]
[1777229652366,35.9,78279.22,154.5,-0.11627,0.00018,5.92165]
[1777229653624,35.9,78281.46,154.5,-0.11587,0.00018,5.90739]
[1777229654143,35.9,78281.46,154.5,-0.11587,0.00018,5.90739]
[1777229655851,35.9,78281.81,154.5,-0.11582,0.00018,5.90553]
[1777229661430,35.91,78281.72,154.5,-0.11587,0.00018,5.90734]
[1777229666465,35.91,78281.94,154.5,-0.11585,0.00018,5.90689]
[1777229671502,35.91,78282.51,154.5,-0.11563,0.00018,5.8951]
[1777229672877,35.91,78282.51,154.5,-0.11563,0.00018,5.8951]
[1777229678549,35.92,78282.93,154.5,-0.1156,0.00018,5.89399]
[1777229683584,35.92,78283.41,154.5,-0.11554,0.00018,5.89193]
[1777229688452,35.93,78283.42,154.5,-0.11556,0.00018,5.89248]
[1777229693654,35.93,78285.47,154.5,-0.11523,0.00018,5.88083]
[1777229698689,35.94,78285.53,154.5,-0.11525,0.00018,5.88155]
[1777229703308,35.94,78285.45,154.5,-0.11528,0.00018,5.88273]
[1777229709387,35.95,78285.29,154.5,-0.11534,0.00018,5.88484]
[1777229709597,35.95,78285.29,154.5,-0.11535,0.00018,5.88527]
[1777229709736,35.95,78285.29,154.5,-0.11535,0.00018,5.88527]
[1777229710149,35.95,78285.29,154.5,-0.11535,0.00018,5.88527]
[1777229710175,35.95,78294.44,154.5,-0.11373,0.00018,5.82692]
[1777229710950,35.95,78294.44,154.5,-0.11373,0.00018,5.82692]
[1777229713315,35.95,78291.49,154.5,-0.11427,0.00018,5.84636]
[1777229713335,35.95,78291.49,154.5,-0.11427,0.00018,5.84636]
[1777229719280,35.96,78293.87,154.5,-0.11389,0.00018,5.83267]
[1777229719347,35.96,78293.87,154.5,-0.11389,0.00018,5.83267]
[1777229724877,35.97,78297.89,154.5,-0.11324,0.00018,5.80927]
[1777229727317,35.97,78297.93,154.5,-0.11324,0.00018,5.80937]
[1777229730074,35.97,78297.68,154.5,-0.11332,0.00018,5.81205]
[1777229730093,35.97,78297.68,154.5,-0.11332,0.00018,5.81205]
[1777229730194,35.98,78297.62,154.5,-0.11334,0.00018,5.81279]
[1777229732513,35.98,78299.12,154.5,-0.11293,0.00018,5.79424]
[1777229732933,35.98,78298.78,154.5,-0.11299,0.00018,5.79659]
[1777229734103,35.98,78298.78,154.5,-0.11299,0.00018,5.79659]
[1777229734312,35.98,78298.78,154.5,-0.11299,0.00018,5.79659]
[1777229735122,35.98,78300.17,154.5,-0.11276,0.00018,5.78811]
[1777229735314,35.98,78308.2,154.5,-0.11136,0.00017,5.7374]
[1777229736829,35.98,78309.92,154.5,-0.11107,0.00017,5.72666]
[1777229736960,35.98,78309.7,154.5,-0.11111,0.00017,5.72825]
[1777229742428,35.99,78309.86,154.5,-0.11113,0.00017,5.72872]
[1777229744436,35.99,78308.74,154.5,-0.11136,0.00017,5.73731]
[1777229745327,36.0,78308.95,154.5,-0.11134,0.00017,5.73647]
[1777229747279,36.0,78308.54,154.5,-0.11143,0.00017,5.73978]
[1777229748820,36.0,78307.28,154.5,-0.11167,0.00017,5.74852]
[1777229749611,36.0,78308.23,154.5,-0.11151,0.00017,5.74271]
[1777229750052,36.01,78308.73,154.5,-0.11143,0.00017,5.74002]
[1777229751351,36.01,78308.73,154.5,-0.11143,0.00017,5.74002]
[1777229751371,36.01,78308.73,154.5,-0.11144,0.00017,5.74023]
[1777229757102,36.02,78311.35,154.5,-0.11107,0.00017,5.72662]
[1777229762137,36.03,78314.23,154.5,-0.11064,0.00017,5.71099]
[1777229768178,36.04,78314.26,154.5,-0.11072,0.00017,5.7141]
[1777229773213,36.06,78315.26,154.5,-0.11062,0.00017,5.7105]
[1777229777291,36.06,78315.11,154.5,-0.11069,0.00017,5.71309]
[1777229780850,36.07,78313.07,154.5,-0.1111,0.00017,5.72815]
[1777229784344,36.08,78311.32,154.5,-0.11145,0.00017,5.74081]
[1777229784370,36.08,78311.04,154.5,-0.11151,0.00017,5.74309]
[1777229790333,36.09,78310.97,154.5,-0.11156,0.00017,5.74482]
[1777229792183,36.09,78310.6,154.5,-0.11148,0.00017,5.73834]
[1777229792380,36.09,78310.6,154.5,-0.11148,0.00017,5.73834]
[1777229793084,36.09,78309.33,154.5,-0.11171,0.00017,5.7466]
[1777229793354,36.09,78308.06,154.5,-0.11194,0.00017,5.75487]
[1777229795609,36.09,78308.05,154.5,-0.11195,0.00017,5.75542]
[1777229796374,36.1,78308.13,154.5,-0.11197,0.00017,5.75589]
[1777229804431,36.1,78307.96,154.5,-0.11204,0.00017,5.75853]
[1777229809465,36.11,78307.88,154.5,-0.11208,0.00017,5.76001]
[1777229810486,36.11,78307.88,154.5,-0.11208,0.00017,5.76001]
[1777229810525,36.11,78306.44,154.5,-0.11234,0.00017,5.76933]
[1777229810742,36.11,78306.44,154.5,-0.11234,0.00017,5.76933]
[1777229811480,36.11,78300.74,154.5,-0.11335,0.00018,5.806]
[1777229813474,36.11,78299.15,154.5,-0.11364,0.00018,5.81653]
[1777229813493,36.11,78298.65,154.5,-0.11374,0.00018,5.8201]
[1777229818529,36.12,78298.27,154.5,-0.11382,0.00018,5.82305]
[1777229823565,36.12,78298.2,154.5,-0.11385,0.00018,5.82397]
[1777229828605,36.12,78292.77,154.5,-0.11482,0.00018,5.85897]
[1777229833639,36.12,78292.76,154.5,-0.11483,0.00018,5.8592]
[1777229838676,36.12,78293.16,154.5,-0.11476,0.00018,5.85682]
[1777229839279,36.12,78293.16,154.5,-0.11476,0.00018,5.85682]
[1777229839683,36.12,78293.32,154.5,-0.11473,0.00018,5.85584]
[1777229844143,36.12,78292.54,154.5,-0.11489,0.00018,5.86146]
[1777229849753,36.14,78293.57,154.5,-0.11479,0.00018,5.85785]
[1777229854789,36.14,78291.8,154.5,-0.115,0.00018,5.86173]
[1777229859824,36.15,78292.95,154.5,-0.11484,0.00018,5.8561]
[1777229868923,36.15,78292.87,154.5,-0.11487,0.00018,5.85694]
[1777229874929,36.17,78293.46,154.5,-0.11489,0.00018,5.85791]
[1777229880971,36.18,78293.5,154.5,-0.11494,0.00018,5.85969]
[1777229886006,36.19,78293.28,154.5,-0.11503,0.00018,5.86277]
[1777229891043,36.2,78293.39,154.5,-0.11505,0.00018,5.86375]
[1777229896078,36.2,78293.42,154.5,-0.11509,0.00018,5.86523]
[1777229901114,36.21,78292.18,154.5,-0.11536,0.00018,5.87471]
[1777229907156,36.22,78291.53,154.5,-0.11552,0.00018,5.88061]
[1777229910600,36.22,78290.84,154.5,-0.11566,0.00018,5.88557]
[1777229911184,36.22,78279.24,154.5,-0.11761,0.00018,5.95094]
[1777229912191,36.22,78273.94,154.5,-0.11857,0.00018,5.98499]
[1777229917256,36.23,78272.11,154.5,-0.11892,0.00018,5.99715]
[1777229917340,36.23,78266.04,154.5,-0.12003,0.00018,6.03614]
[1777229922316,36.23,78263.18,154.5,-0.12056,0.00018,6.05462]
[1777229928524,36.23,78262.67,154.5,-0.12065,0.00018,6.05807]
[1777229931074,36.23,78260.01,154.5,-0.12114,0.00018,6.07517]
[1777229931324,36.23,78275.81,154.5,-0.11826,0.00018,5.97392]
[1777229932330,36.23,78283.41,154.5,-0.11689,0.00018,5.92553]
[1777229938558,36.23,78286.12,154.5,-0.11643,0.00018,5.90933]
[1777229944415,36.24,78286.97,154.5,-0.11633,0.00018,5.9055]
[1777229945486,36.24,78286.97,154.5,-0.11633,0.00018,5.9055]
[1777229945489,36.24,78286.97,154.5,-0.11633,0.00018,5.9055]
[1777229951463,36.25,78286.75,154.5,-0.11641,0.00018,5.90852]
[1777229953746,36.25,78286.88,154.5,-0.11639,0.00018,5.90791]
[1777229959780,36.25,78286.95,154.5,-0.11642,0.00018,5.90882]
[1777229959919,36.25,78286.97,154.5,-0.11642,0.00018,5.90892]
[1777229959990,36.25,78286.97,154.5,-0.11642,0.00018,5.90892]
[1777229960452,36.25,78286.97,154.5,-0.11642,0.00018,5.90892]
[1777229960621,36.25,78286.97,154.5,-0.11642,0.00018,5.90892]
[1777229960722,36.26,78300.54,154.5,-0.11402,0.00018,5.82292]
[1777229961382,36.26,78300.54,154.5,-0.11402,0.00018,5.82292]
[1777229961535,36.26,78306.73,154.5,-0.11294,0.00018,5.78407]
[1777229962230,36.26,78306.73,154.5,-0.11294,0.00018,5.78407]
[1777229962541,36.26,78306.91,154.5,-0.11291,0.00018,5.78305]
[1777229963947,36.26,78307.37,154.5,-0.11284,0.00017,5.78055]
[1777229968205,36.27,78307.52,154.5,-0.11286,0.00017,5.78125]
[1777229971227,36.27,78307.7,154.5,-0.11286,0.00017,5.78137]
[1777229971236,36.27,78307.7,154.5,-0.11286,0.00017,5.78137]
[1777229976628,36.28,78307.68,154.5,-0.11275,0.00017,5.77368]
[1777229976729,36.28,78307.68,154.5,-0.11279,0.00017,5.77496]
[1777229977320,36.28,78307.68,154.5,-0.11279,0.00017,5.77496]
[1777229983427,36.29,78307.78,154.5,-0.1128,0.00017,5.77517]
[1777229983794,36.29,78307.83,154.5,-0.11279,0.00017,5.775]
[1777229986783,36.29,78307.84,154.5,-0.11281,0.00017,5.7758]
[1777229992975,36.3,78308.12,154.5,-0.11285,0.00017,5.77705]
[1777229993991,36.31,78308.09,154.5,-0.11286,0.00017,5.77768]
[1777229999801,36.32,78303.76,154.5,-0.11369,0.00018,5.80759]
[1777230000537,36.32,78303.76,154.5,-0.11369,0.00018,5.80759]
[1777230000888,36.32,78303.76,154.5,-0.11369,0.00018,5.80759]
[1777230000816,36.32,78314.26,154.5,-0.11187,0.00017,5.74168]
[1777230000984,36.32,78314.26,154.5,-0.11187,0.00017,5.74168]
[1777230001407,36.32,78314.26,154.5,-0.11187,0.00017,5.74168]
[1777230001817,36.32,78321.13,154.5,-0.11068,0.00017,5.69853]
[1777230002434,36.32,78321.13,154.5,-0.11068,0.00017,5.69853]
[1777230004488,36.32,78320.32,154.5,-0.11083,0.00017,5.70383]
[1777230005010,36.32,78320.11,154.5,-0.11087,0.00017,5.70539]
[1777230008225,36.32,78320.65,154.5,-0.11078,0.00017,5.70218]
[1777230008267,36.32,78320.65,154.5,-0.11078,0.00017,5.70218]
[1777230008378,36.32,78320.65,154.5,-0.11078,0.00017,5.70218]
[1777230008514,36.32,78320.65,154.5,-0.11078,0.00017,5.70218]
[1777230008866,36.32,78308.16,154.5,-0.11295,0.00017,5.78086]
[1777230008879,36.32,78308.16,154.5,-0.11295,0.00017,5.78086]
[1777230011705,36.32,78302.94,154.5,-0.11388,0.00018,5.81423]
[1777230016922,36.32,78303.34,154.5,-0.11381,0.00018,5.81198]
[1777230018896,36.32,78303.24,154.5,-0.11383,0.00018,5.81266]
[1777230019912,36.32,78302.32,154.5,-0.114,0.00018,5.81853]
[1777230019944,36.32,78298.7,154.5,-0.11463,0.00018,5.84145]
[1777230022623,36.33,78293.4,154.5,-0.11559,0.00018,5.87565]
[1777230023579,36.33,78293.4,154.5,-0.11559,0.00018,5.87565]
[1777230023681,36.33,78292.28,154.5,-0.1158,0.00018,5.88301]
[1777230027358,36.33,78289.05,154.5,-0.11637,0.00018,5.90339]
[1777230027374,36.33,78287.05,154.5,-0.11672,0.00018,5.91603]
[1777230028282,36.33,78287.05,154.5,-0.11672,0.00018,5.91603]
[1777230028883,36.33,78287.05,154.5,-0.11672,0.00018,5.91603]
[1777230028627,36.33,78286.48,154.5,-0.11683,0.00018,5.91985]
[1777230029010,36.33,78286.65,154.5,-0.1168,0.00018,5.91867]
[1777230034277,36.33,78289.94,154.5,-0.11608,0.00018,5.8894]
[1777230037525,36.33,78289.97,154.5,-0.11609,0.00018,5.88965]
[1777230043021,36.34,78290.13,154.5,-0.1161,0.00018,5.89015]
[1777230045299,36.34,78281.58,154.5,-0.11765,0.00018,5.94489]
[1777230051164,36.35,78279.63,154.5,-0.11802,0.00018,5.95816]
[1777230053739,36.35,78279.51,154.5,-0.11805,0.00018,5.95903]
[1777230055836,36.35,78277.77,154.5,-0.11837,0.00018,5.97032]
[1777230055940,36.35,78276.47,154.5,-0.11861,0.00018,5.9787]
[1777230057205,36.35,78269.81,154.5,-0.11982,0.00018,6.02136]
[1777230058213,36.35,78264.77,154.5,-0.12074,0.00018,6.05359]
[1777230062130,36.35,78262.3,154.5,-0.12119,0.00018,6.06931]
[1777230067280,36.35,78260.88,154.5,-0.12145,0.00018,6.07809]
[1777230068018,36.35,78260.88,154.5,-0.12145,0.00018,6.07809]
[1777230074011,36.34,78261.09,154.5,-0.1214,0.00018,6.07647]
[1777230074352,36.34,78261.09,154.5,-0.1214,0.00018,6.07647]
[1777230076013,36.34,78263.62,154.5,-0.12093,0.00018,6.06022]
[1777230080898,36.34,78264.46,154.5,-0.12078,0.00018,6.05484]
[1777230081409,36.34,78264.27,154.5,-0.12081,0.00018,6.05604]
[1777230087424,36.34,78262.93,154.5,-0.12105,0.00018,6.06444]
[1777230092458,36.34,78262.02,154.5,-0.12107,0.00018,6.06093]
[1777230093545,36.34,78262.02,154.5,-0.12107,0.00018,6.06093]
[1777230098163,36.34,78262.56,154.5,-0.12096,0.00018,6.05734]
[1777230103535,36.34,78263.6,154.5,-0.12077,0.00018,6.05053]
[1777230109579,36.34,78262.42,154.5,-0.12098,0.00018,6.05796]
[1777230112734,36.34,78261.87,154.5,-0.12108,0.00018,6.06143]
[1777230118641,36.34,78261.47,154.5,-0.12117,0.00018,6.06456]
[1777230123693,36.35,78261.05,154.5,-0.12126,0.00018,6.06764]
[1777230123778,36.35,78261.05,154.5,-0.12126,0.00018,6.06764]
[1777230128950,36.34,78260.69,154.5,-0.12132,0.00018,6.06987]
[1777230135761,36.34,78261.64,154.5,-0.12114,0.00018,6.06348]
[1777230136079,36.34,78261.64,154.5,-0.12114,0.00018,6.06348]
[1777230142810,36.34,78261.49,154.5,-0.12116,0.00018,6.0642]
[1777230148852,36.34,78261.44,154.5,-0.12116,0.00018,6.06431]
[1777230152279,36.34,78260.82,154.5,-0.12113,0.00018,6.05901]
[1777230160936,36.34,78259.34,154.5,-0.12139,0.00018,6.06818]
[1777230165970,36.34,78259.23,154.5,-0.1214,0.00018,6.06868]
[1777230170122,36.34,78259.43,154.5,-0.12136,0.00018,6.06729]
[1777230176047,36.34,78259.38,154.5,-0.12137,0.00018,6.06734]
[1777230180956,36.34,78258.47,154.5,-0.12153,0.00018,6.07302]
[1777230191152,36.33,78259.01,154.5,-0.12142,0.00018,6.0691]
[1777230195646,36.33,78259.01,154.5,-0.12142,0.00018,6.0691]
[1777230201221,36.33,78259.01,154.5,-0.12141,0.00018,6.06875]
[1777230207264,36.33,78259.21,154.5,-0.12136,0.00018,6.06728]
[1777230212666,36.33,78259.07,154.5,-0.12124,0.00018,6.05889]
[1777230218341,36.33,78258.16,154.5,-0.1214,0.00018,6.06457]
[1777230224053,36.33,78258.88,154.5,-0.12127,0.00018,6.05987]
[1777230229688,36.33,78258.16,154.5,-0.1214,0.00018,6.06436]
[1777230235462,36.33,78257.9,154.5,-0.12144,0.00018,6.06587]
[1777230240499,36.33,78257.78,154.5,-0.12146,0.00018,6.06652]
[1777230241622,36.33,78252.1,154.5,-0.12251,0.00019,6.10292]
[1777230244897,36.33,78254.07,154.5,-0.12214,0.00019,6.09012]
[1777230250569,36.33,78256.07,154.5,-0.12176,0.00019,6.07705]
[1777230255604,36.33,78255.07,154.5,-0.12194,0.00019,6.08326]
[1777230258408,36.33,78255.17,154.5,-0.12192,0.00019,6.08253]
[1777230258478,36.33,78255.17,154.5,-0.12192,0.00019,6.08253]
[1777230260097,36.33,78255.24,154.5,-0.12191,0.00019,6.08204]
[1777230260135,36.33,78255.24,154.5,-0.12191,0.00019,6.08204]
[1777230260167,36.33,78255.24,154.5,-0.12191,0.00019,6.08204]
[1777230260501,36.33,78255.13,154.5,-0.12192,0.00019,6.08271]
[1777230260845,36.33,78255.13,154.5,-0.12192,0.00019,6.08271]
[1777230260953,36.32,78222.4,154.5,-0.12809,0.00019,6.29343]
[1777230262600,36.33,78220.54,154.5,-0.12846,0.00019,6.30568]
[1777230262875,36.33,78219.44,154.5,-0.12867,0.00019,6.31299]
[1777230263599,36.33,78219.44,154.5,-0.12867,0.00019,6.31299]
[1777230263918,36.33,78221.47,154.5,-0.12828,0.00019,6.29976]
[1777230265414,36.32,78223.27,154.5,-0.12793,0.00019,6.28778]
[1777230265674,36.32,78224.03,154.5,-0.12777,0.00019,6.28254]
[1777230270708,36.32,78223.97,154.5,-0.12778,0.00019,6.28274]
[1777230273831,36.32,78225.37,154.5,-0.12735,0.00019,6.26439]
[1777230273899,36.32,78230.27,154.5,-0.12642,0.00019,6.23275]
[1777230275590,36.32,78231.68,154.5,-0.12615,0.00019,6.22368]
[1777230275674,36.32,78231.68,154.5,-0.12615,0.00019,6.22368]
[1777230275860,36.32,78230.86,154.5,-0.12631,0.00019,6.22901]
[1777230277023,36.32,78230.86,154.5,-0.12631,0.00019,6.22901]
[1777230277334,36.32,78235.41,154.5,-0.12544,0.00019,6.19948]
[1777230280161,36.32,78235.4,154.5,-0.12543,0.00019,6.1991]
[1777230283412,36.32,78236.14,154.5,-0.12527,0.00019,6.19372]
[1777230288119,36.31,78236.52,154.5,-0.12518,0.00019,6.19038]
[1777230297898,36.3,78236.07,154.5,-0.12519,0.00019,6.19071]
[1777230300496,36.3,78236.08,154.5,-0.12517,0.00019,6.19016]
[1777230302552,36.3,78236.09,154.5,-0.12515,0.00019,6.18961]
[1777230306815,36.29,78236.32,154.5,-0.12508,0.00019,6.18717]
[1777230308731,36.29,78237.96,154.5,-0.12476,0.00019,6.17611]
[1777230309166,36.29,78245.65,154.5,-0.12331,0.00019,6.12637]
[1777230310216,36.29,78246.4,154.5,-0.12316,0.00019,6.12139]
[1777230316025,36.28,78250.03,154.5,-0.12246,0.00019,6.09713]
[1777230321060,36.28,78247.95,154.5,-0.12283,0.00019,6.10986]
[1777230321356,36.28,78247.95,154.5,-0.12283,0.00019,6.10986]
[1777230327102,36.28,78246.64,154.5,-0.12305,0.00019,6.11743]
[1777230327908,36.28,78246.64,154.5,-0.12305,0.00019,6.11743]
[1777230328109,36.28,78241.7,154.5,-0.12397,0.00019,6.14909]
[1777230329116,36.28,78235.87,154.5,-0.12507,0.00019,6.18651]
[1777230329325,36.28,78235.87,154.5,-0.12507,0.00019,6.18651]
[1777230331149,36.28,78235.7,154.5,-0.12509,0.00019,6.18741]
[1777230337688,36.27,78235.53,154.5,-0.12493,0.00019,6.17772]
[1777230337697,36.27,78235.53,154.5,-0.12493,0.00019,6.17772]
[1777230338179,36.27,78234.84,154.5,-0.12505,0.00019,6.18195]
[1777230340193,36.27,78229.24,154.5,-0.12612,0.00019,6.21823]
[1777230341496,36.27,78228.79,154.5,-0.1262,0.00019,6.22115]
[1777230341526,36.27,78228.79,154.5,-0.1262,0.00019,6.22115]
[1777230341931,36.27,78228.79,154.5,-0.1262,0.00019,6.22115]
[1777230345228,36.27,78223.83,154.5,-0.12715,0.00019,6.2532]
[1777230350309,36.27,78227.77,154.5,-0.12639,0.00019,6.2276]
[1777230351923,36.27,78227.91,154.5,-0.12637,0.00019,6.22668]
[1777230352664,36.27,78228.07,154.5,-0.12634,0.00019,6.22564]
[1777230358319,36.27,78228.2,154.5,-0.12631,0.00019,6.22484]
[1777230359452,36.27,78228.2,154.5,-0.12631,0.00019,6.22484]
[1777230364429,36.27,78228.26,154.5,-0.12631,0.00019,6.22488]
[1777230369957,36.27,78228.0,154.5,-0.12636,0.00019,6.22664]
[1777230370031,36.27,78228.0,154.5,-0.12636,0.00019,6.22664]
[1777230370058,36.27,78227.78,154.5,-0.12641,0.00019,6.22806]
[1777230376445,36.26,78227.33,154.5,-0.12643,0.00019,6.22885]
[1777230377387,36.26,78227.33,154.5,-0.12643,0.00019,6.22885]
[1777230377451,36.26,78228.22,154.5,-0.12625,0.00019,6.22279]
[1777230380026,36.26,78228.13,154.5,-0.12627,0.00019,6.22337]
[1777230380128,36.26,78228.13,154.5,-0.12627,0.00019,6.22337]
[1777230383323,36.25,78227.74,154.5,-0.12632,0.00019,6.22499]
[1777230384252,36.25,78227.74,154.5,-0.12632,0.00019,6.22499]
[1777230385045,36.25,78227.91,154.5,-0.12628,0.00019,6.22359]
[1777230385640,36.25,78227.47,154.5,-0.12635,0.00019,6.22626]
[1777230386653,36.25,78227.31,154.5,-0.12638,0.00019,6.22711]
[1777230388390,36.25,78226.85,154.5,-0.12646,0.00019,6.22978]
[1777230388529,36.25,78226.82,154.5,-0.12645,0.00019,6.2296]
[1777230390852,36.25,78226.78,154.5,-0.12646,0.00019,6.22996]
[1777230391114,36.25,78226.78,154.5,-0.12646,0.00019,6.22996]
[1777230391257,36.25,78226.78,154.5,-0.12646,0.00019,6.22996]
[1777230391376,36.25,78229.84,154.5,-0.12573,0.00019,6.20108]
[1777230391412,36.25,78229.84,154.5,-0.12573,0.00019,6.20108]
[1777230391550,36.25,78237.64,154.5,-0.12426,0.00019,6.15076]
[1777230394571,36.25,78243.67,154.5,-0.12311,0.00019,6.11137]
[1777230397309,36.25,78243.59,154.5,-0.12312,0.00019,6.11159]
[1777230399378,36.25,78243.78,154.5,-0.12308,0.00019,6.11023]
[1777230405648,36.24,78241.43,154.5,-0.12348,0.00019,6.12418]
[1777230409218,36.24,78242.51,154.5,-0.12328,0.00019,6.11708]
[1777230411734,36.24,78242.53,154.5,-0.12326,0.00019,6.11642]
[1777230413703,36.24,78248.13,154.5,-0.1222,0.00019,6.07997]
[1777230415147,36.24,78248.13,154.5,-0.1222,0.00019,6.07997]
[1777230415868,36.24,78248.04,154.5,-0.12221,0.00019,6.08046]
[1777230417914,36.23,78249.56,154.5,-0.12193,0.00019,6.07053]
[1777230423583,36.23,78249.64,154.5,-0.1219,0.00019,6.06957]
[1777230423589,36.23,78249.64,154.5,-0.1219,0.00019,6.06957]
[1777230426954,36.23,78248.96,154.5,-0.12202,0.00019,6.07369]
[1777230430823,36.23,78257.91,154.5,-0.12035,0.00018,6.01575]
[1777230435858,36.23,78258.6,154.5,-0.12022,0.00018,6.01126]
[1777230440893,36.23,78258.38,154.5,-0.12026,0.00018,6.01259]
[1777230443514,36.23,78258.53,154.5,-0.12023,0.00018,6.01158]
[1777230448949,36.23,78258.21,154.5,-0.12028,0.00018,6.01348]
[1777230457005,36.23,78258.5,154.5,-0.12007,0.00018,6.00228]
[1777230462040,36.23,78258.37,154.5,-0.1201,0.00018,6.00308]
[1777230467446,36.23,78258.29,154.5,-0.12011,0.00018,6.00359]
[1777230467560,36.23,78258.29,154.5,-0.12011,0.00018,6.00359]
[1777230470492,36.23,78258.28,154.5,-0.12011,0.00018,6.00364]
[1777230471139,36.23,78258.28,154.5,-0.12011,0.00018,6.00364]
[1777230471656,36.23,78258.28,154.5,-0.12011,0.00018,6.00364]
[1777230477144,36.23,78258.36,154.5,-0.1201,0.00018,6.0033]
[1777230482180,36.23,78256.01,154.5,-0.12054,0.00018,6.01859]
[1777230486270,36.23,78259.04,154.5,-0.11999,0.00018,5.99929]
[1777230493257,36.23,78259.21,154.5,-0.11997,0.00018,5.99867]
[1777230498292,36.23,78259.82,154.5,-0.11987,0.00018,5.99508]
[1777230503327,36.23,78258.37,154.5,-0.12014,0.00018,6.00471]
[1777230506939,36.23,78258.64,154.5,-0.1201,0.00018,6.00317]
[1777230507026,36.23,78258.64,154.5,-0.1201,0.00018,6.00317]
[1777230507354,36.24,78256.34,154.5,-0.12052,0.00018,6.01799]
[1777230508673,36.24,78253.28,154.5,-0.1211,0.00019,6.03793]
[1777230509369,36.24,78252.26,154.5,-0.1213,0.00019,6.04477]
[1777230510178,36.24,78252.26,154.5,-0.1213,0.00019,6.04477]
[1777230515414,36.24,78254.5,154.5,-0.12075,0.00018,6.02194]
[1777230519939,36.24,78254.5,154.5,-0.12075,0.00018,6.02194]
[1777230522233,36.24,78255.01,154.5,-0.12068,0.00018,6.01949]
[1777230522328,36.25,78260.54,154.5,-0.11967,0.00018,5.98418]
[1777230527499,36.25,78262.44,154.5,-0.11933,0.00018,5.9724]
[1777230532535,36.25,78259.94,154.5,-0.11979,0.00018,5.98871]
[1777230536355,36.25,78259.01,154.5,-0.11997,0.00018,5.99474]
[1777230539584,36.25,78264.63,154.5,-0.11894,0.00018,5.95903]
[1777230544620,36.25,78267.07,154.5,-0.11851,0.00018,5.94393]
[1777230547643,36.25,78272.17,154.5,-0.11759,0.00018,5.91171]
[1777230550102,36.25,78272.28,154.5,-0.11758,0.00018,5.91116]
[1777230552012,36.26,78271.94,154.5,-0.11765,0.00018,5.9136]
[1777230552017,36.26,78271.94,154.5,-0.11765,0.00018,5.9136]
[1777230552676,36.26,78278.74,154.5,-0.11643,0.00018,5.87053]
[1777230556222,36.26,78281.88,154.5,-0.11587,0.00018,5.85098]
[1777230556574,36.26,78280.79,154.5,-0.11608,0.00018,5.85815]
[1777230556935,36.26,78280.79,154.5,-0.11608,0.00018,5.85815]
[1777230556971,36.26,78284.3,154.5,-0.11545,0.00018,5.83605]
[1777230558177,36.26,78284.3,154.5,-0.11545,0.00018,5.83605]
[1777230558222,36.26,78293.66,154.5,-0.11379,0.00018,5.77662]
[1777230560732,36.26,78299.68,154.5,-0.11273,0.00018,5.73878]
[1777230561739,36.26,78307.7,154.5,-0.11133,0.00017,5.68826]
[1777230567017,36.27,78309.12,154.5,-0.1111,0.00017,5.68011]
[1777230567602,36.27,78308.45,154.5,-0.11123,0.00017,5.68454]
[1777230568372,36.27,78314.62,154.5,-0.11016,0.00017,5.6459]
[1777230571349,36.27,78316.7,154.5,-0.10981,0.00017,5.63335]
[1777230572723,36.27,78314.48,154.5,-0.11006,0.00017,5.63876]
[1777230573824,36.27,78321.14,154.5,-0.10893,0.00017,5.59749]
[1777230577055,36.28,78320.77,154.5,-0.10901,0.00017,5.60048]
[1777230577298,36.28,78320.77,154.5,-0.10901,0.00017,5.60048]
[1777230579099,36.28,78318.8,154.5,-0.10937,0.00017,5.61346]
[1777230584901,36.29,78317.53,154.5,-0.10964,0.00017,5.62337]
[1777230589937,36.29,78317.77,154.5,-0.10963,0.00017,5.62317]
[1777230594972,36.3,78318.64,154.5,-0.10952,0.00017,5.61902]
[1777230600016,36.31,78318.16,154.5,-0.10964,0.00017,5.62329]
[1777230603457,36.31,78318.47,154.5,-0.1096,0.00017,5.62184]
[1777230605046,36.31,78328.08,154.5,-0.10797,0.00017,5.56222]
[1777230607511,36.31,78327.32,154.5,-0.1081,0.00017,5.56717]
[1777230610908,36.31,78329.45,154.5,-0.10775,0.00017,5.55417]
[1777230611031,36.31,78329.45,154.5,-0.10775,0.00017,5.55417]
[1777230611294,36.31,78329.45,154.5,-0.10775,0.00017,5.55417]
[1777230611398,36.31,78344.72,154.5,-0.10517,0.00017,5.45917]
[1777230612098,36.31,78352.36,154.5,-0.10391,0.00017,5.41197]
[1777230613592,36.31,78353.13,154.5,-0.10379,0.00017,5.40745]
[1777230617030,36.32,78359.16,154.5,-0.10281,0.00016,5.37099]
[1777230618142,36.32,78368.52,154.5,-0.1013,0.00016,5.31397]
[1777230618683,36.32,78368.52,154.5,-0.1013,0.00016,5.31397]
[1777230619012,36.32,78368.52,154.5,-0.1013,0.00016,5.31397]
[1777230619743,36.32,78370.78,154.5,-0.10094,0.00016,5.30049]
[1777230620349,36.32,78370.78,154.5,-0.10094,0.00016,5.30049]
[1777230620384,36.32,78371.29,154.5,-0.10087,0.00016,5.29778]
[1777230620678,36.32,78371.29,154.5,-0.10087,0.00016,5.29778]
[1777230620845,36.32,78371.29,154.5,-0.10087,0.00016,5.29778]
[1777230621216,36.32,78371.29,154.5,-0.10087,0.00016,5.29778]
[1777230621229,36.32,78371.29,154.5,-0.10087,0.00016,5.29778]
[1777230621309,36.32,78377.03,154.5,-0.09995,0.00016,5.2627]
[1777230623177,36.33,78369.01,154.5,-0.10127,0.00016,5.31284]
[1777230626179,36.33,78366.79,154.5,-0.10165,0.00016,5.32728]
[1777230626753,36.33,78366.99,154.5,-0.10163,0.00016,5.32643]
[1777230628379,36.34,78367.11,154.5,-0.10162,0.00016,5.32607]
[1777230633458,36.34,78364.25,154.5,-0.10199,0.00016,5.33648]
[1777230636438,36.35,78363.12,154.5,-0.1022,0.00016,5.34454]
[1777230636443,36.35,78363.12,154.5,-0.1022,0.00016,5.34454]
[1777230637473,36.35,78366.89,154.5,-0.10159,0.00016,5.3217]
[1777230644519,36.36,78364.94,154.5,-0.10199,0.00016,5.33669]
[1777230644530,36.36,78364.94,154.5,-0.10199,0.00016,5.33669]
[1777230644775,36.36,78364.94,154.5,-0.10199,0.00016,5.33669]
[1777230650366,36.37,78364.51,154.5,-0.10212,0.00016,5.34155]
[1777230653388,36.38,78358.98,154.5,-0.10305,0.00016,5.37668]
[1777230658315,36.38,78356.07,154.5,-0.10356,0.00017,5.39577]
[1777230660437,36.38,78363.13,154.5,-0.10243,0.00016,5.35316]
[1777230665473,36.39,78363.67,154.5,-0.10238,0.00016,5.35157]
[1777230666480,36.39,78358.7,154.5,-0.10321,0.00016,5.38252]
[1777230667369,36.39,78358.7,154.5,-0.10321,0.00016,5.38252]
[1777230667469,36.39,78358.7,154.5,-0.10321,0.00016,5.38252]
[1777230667525,36.39,78358.7,154.5,-0.10321,0.00016,5.38252]
[1777230667488,36.39,78349.2,154.5,-0.10479,0.00017,5.44151]
[1777230669400,36.4,78344.63,154.5,-0.10556,0.00017,5.4701]
[1777230672263,36.4,78343.54,154.5,-0.10576,0.00017,5.47739]
[1777230672281,36.4,78343.54,154.5,-0.10576,0.00017,5.47739]
[1777230672531,36.4,78337.58,154.5,-0.10676,0.00017,5.51457]
[1777230673538,36.4,78331.56,154.5,-0.1078,0.00017,5.55256]
[1777230674997,36.41,78325.41,154.5,-0.10887,0.00017,5.5918]
[1777230679693,36.41,78323.51,154.5,-0.10921,0.00017,5.60434]
[1777230685622,36.42,78324.8,154.5,-0.10906,0.00017,5.59886]
[1777230689278,36.42,78324.46,154.5,-0.10914,0.00017,5.60162]
[1777230694685,36.43,78324.48,154.5,-0.10904,0.00017,5.59454]
[1777230696949,36.43,78324.63,154.5,-0.10903,0.00017,5.59391]
[1777230696968,36.43,78324.63,154.5,-0.10903,0.00017,5.59391]
[1777230698713,36.44,78334.28,154.5,-0.10742,0.00017,5.53504]
[1777230702701,36.44,78331.34,154.5,-0.10795,0.00017,5.55445]
[1777230704551,36.44,78330.97,154.5,-0.10802,0.00017,5.55712]
[1777230704835,36.45,78329.09,154.5,-0.10835,0.00017,5.56919]
[1777230704836,36.45,78329.09,154.5,-0.10835,0.00017,5.56919]
[1777230705084,36.45,78333.46,154.5,-0.10761,0.00017,5.54231]
[1777230705724,36.45,78333.46,154.5,-0.10761,0.00017,5.54231]
[1777230705977,36.45,78333.46,154.5,-0.10761,0.00017,5.54231]
[1777230706769,36.45,78342.37,154.5,-0.10611,0.00017,5.48706]
[1777230707725,36.45,78342.37,154.5,-0.10611,0.00017,5.48706]
[1777230708501,36.45,78342.37,154.5,-0.10611,0.00017,5.48706]
[1777230711626,36.45,78343.89,154.5,-0.10587,0.00017,5.47814]
[1777230712290,36.45,78343.89,154.5,-0.10587,0.00017,5.47814]
[1777230713818,36.45,78353.67,154.5,-0.10425,0.00017,5.41804]
[1777230718852,36.46,78355.53,154.5,-0.10397,0.00017,5.40769]
[1777230723887,36.46,78352.87,154.5,-0.10444,0.00017,5.42522]
[1777230727533,36.46,78352.65,154.5,-0.10449,0.00017,5.427]
[1777230729557,36.47,78360.23,154.5,-0.10326,0.00016,5.38089]
[1777230732955,36.47,78354.53,154.5,-0.10422,0.00017,5.41704]
[1777230734969,36.47,78349.51,154.5,-0.10507,0.00017,5.44848]
[1777230735717,36.47,78349.51,154.5,-0.10507,0.00017,5.44848]
[1777230740303,36.48,78350.33,154.5,-0.10495,0.00017,5.44414]
[1777230746048,36.48,78358.04,154.5,-0.10371,0.00016,5.39796]
[1777230747054,36.48,78366.42,154.5,-0.10234,0.00016,5.34671]
[1777230749364,36.49,78376.22,154.5,-0.10077,0.00016,5.28741]
[1777230750332,36.49,78376.22,154.5,-0.10077,0.00016,5.28741]
[1777230754104,36.49,78369.22,154.5,-0.10182,0.00016,5.32345]
[1777230754675,36.49,78369.22,154.5,-0.10182,0.00016,5.32345]
[1777230754840,36.49,78369.22,154.5,-0.10182,0.00016,5.32345]
[1777230756118,36.5,78362.34,154.5,-0.10296,0.00016,5.3664]
[1777230761058,36.5,78359.48,154.5,-0.10346,0.00016,5.3852]
[1777230761152,36.5,78368.42,154.5,-0.10201,0.00016,5.33061]
[1777230762159,36.5,78376.32,154.5,-0.10073,0.00016,5.28234]
[1777230764165,36.51,78378.65,154.5,-0.10036,0.00016,5.26826]
[1777230764258,36.51,78378.65,154.5,-0.10036,0.00016,5.26826]
[1777230764275,36.51,78378.65,154.5,-0.10036,0.00016,5.26826]
[1777230764323,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230764763,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230764830,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230764893,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230765101,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230765536,36.51,78391.84,154.5,-0.09825,0.00016,5.18819]
[1777230765540,36.51,78411.7,154.5,-0.09516,0.00015,5.06907]
[1777230765948,36.51,78411.7,154.5,-0.09516,0.00015,5.06907]
[1777230767109,36.51,78409.05,154.5,-0.09558,0.00016,5.08544]
[1777230767208,36.51,78403.67,154.5,-0.09643,0.00016,5.11827]
[1777230767870,36.51,78403.67,154.5,-0.09643,0.00016,5.11827]
[1777230769364,36.51,78403.06,154.5,-0.09654,0.00016,5.12232]
[1777230769755,36.52,78403.84,154.5,-0.09643,0.00016,5.11799]
[1777230771717,36.52,78399.91,154.5,-0.09706,0.00016,5.14242]
[1777230774009,36.52,78399.39,154.5,-0.09716,0.00016,5.14624]
[1777230774107,36.52,78399.39,154.5,-0.09716,0.00016,5.14624]
[1777230774184,36.52,78399.39,154.5,-0.09716,0.00016,5.14624]
[1777230774200,36.52,78399.39,154.5,-0.09716,0.00016,5.14624]
[1777230774257,36.52,78405.79,154.5,-0.09617,0.00016,5.10797]
[1777230775895,36.53,78409.02,154.5,-0.09567,0.00016,5.08892]
[1777230779099,36.53,78399.88,154.5,-0.09713,0.00016,5.14518]
[1777230783455,36.54,78398.69,154.5,-0.09735,0.00016,5.15366]
[1777230783546,36.54,78400.05,154.5,-0.09714,0.00016,5.14577]
[1777230789363,36.55,78400.63,154.5,-0.09715,0.00016,5.14618]
[1777230791706,36.56,78401.71,154.5,-0.09702,0.00016,5.14096]
[1777230796038,36.57,78401.67,154.5,-0.09709,0.00016,5.1438]
[1777230798529,36.58,78400.76,154.5,-0.09727,0.00016,5.15058]
[1777230798601,36.58,78400.76,154.5,-0.09727,0.00016,5.15058]
[1777230798664,36.58,78400.76,154.5,-0.09727,0.00016,5.15058]
[1777230798688,36.58,78400.76,154.5,-0.09727,0.00016,5.15058]
[1777230798905,36.58,78401.48,154.5,-0.09717,0.00016,5.14687]
[1777230799433,36.58,78409.53,154.5,-0.09593,0.00016,5.09905]
[1777230800391,36.58,78409.53,154.5,-0.09593,0.00016,5.09905]
[1777230801447,36.58,78402.25,154.5,-0.09709,0.00016,5.1436]
[1777230803514,36.59,78396.63,154.5,-0.09799,0.00016,5.17815]
[1777230804468,36.59,78391.0,154.5,-0.09888,0.00016,5.2125]
[1777230809503,36.59,78385.99,154.5,-0.09971,0.00016,5.24388]
[1777230811517,36.59,78396.96,154.5,-0.09783,0.00016,5.16882]
[1777230813662,36.6,78399.21,154.5,-0.09748,0.00016,5.15551]
[1777230814538,36.6,78407.8,154.5,-0.09616,0.00016,5.1044]
[1777230814976,36.6,78407.8,154.5,-0.09616,0.00016,5.1044]
[1777230820123,36.61,78406.71,154.5,-0.09637,0.00016,5.11286]
[1777230820580,36.61,78413.06,154.5,-0.0954,0.00015,5.0751]
[1777230821205,36.61,78413.06,154.5,-0.0954,0.00015,5.0751]
[1777230824607,36.62,78423.61,154.5,-0.09382,0.00015,5.01388]
[1777230825729,36.62,78423.06,154.5,-0.09392,0.00015,5.01767]
[1777230829453,36.62,78421.49,154.5,-0.0942,0.00015,5.0285]
[1777230831378,36.63,78420.22,154.5,-0.09442,0.00015,5.03704]
[1777230831657,36.63,78426.26,154.5,-0.0935,0.00015,5.00149]
[1777230835635,36.63,78428.63,154.5,-0.09315,0.00015,4.98779]
[1777230838666,36.63,78429.83,154.5,-0.09298,0.00015,4.98111]
[1777230841729,36.64,78441.37,154.5,-0.09126,0.00015,4.91336]
[1777230845463,36.64,78441.6,154.5,-0.09124,0.00015,4.91269]
[1777230849370,36.64,78446.26,154.5,-0.09057,0.00015,4.88599]
[1777230850115,36.64,78446.9,154.5,-0.09049,0.00015,4.88278]
[1777230850627,36.65,78446.17,154.5,-0.0906,0.00015,4.88737]
[1777230850793,36.65,78424.37,154.5,-0.09389,0.00015,5.01655]
[1777230854173,36.65,78425.71,154.5,-0.09371,0.00015,5.00972]
[1777230854261,36.65,78425.71,154.5,-0.09371,0.00015,5.00972]
[1777230856243,36.66,78424.11,154.5,-0.094,0.00015,5.02071]
[1777230858305,36.66,78423.41,154.5,-0.09411,0.00015,5.02535]
[1777230859382,36.66,78422.98,154.5,-0.0942,0.00015,5.02884]
[1777230860364,36.66,78424.68,154.5,-0.09395,0.00015,5.01916]
[1777230862931,36.67,78419.21,154.5,-0.09483,0.00015,5.05318]
[1777230862943,36.67,78419.21,154.5,-0.09483,0.00015,5.05318]
[1777230862992,36.67,78413.6,154.5,-0.0957,0.00015,5.08715]
[1777230865740,36.68,78403.36,154.5,-0.09732,0.00016,5.14931]
[1777230866555,36.68,78403.36,154.5,-0.09732,0.00016,5.14931]
[1777230870322,36.68,78397.81,154.5,-0.09822,0.00016,5.18379]
[1777230873818,36.68,78396.09,154.5,-0.09837,0.00016,5.18605]
[1777230874612,36.68,78401.94,154.5,-0.09745,0.00016,5.15101]
[1777230874959,36.69,78408.67,154.5,-0.0964,0.00016,5.11083]
[1777230878891,36.69,78412.17,154.5,-0.09589,0.00016,5.09092]
[1777230883022,36.7,78410.69,154.5,-0.09615,0.00016,5.10121]
[1777230886262,36.7,78410.85,154.5,-0.09616,0.00016,5.10129]
[1777230887045,36.7,78403.1,154.5,-0.09738,0.00016,5.1485]
[1777230892602,36.71,78401.15,154.5,-0.09772,0.00016,5.1613]
[1777230897210,36.71,78400.91,154.5,-0.09779,0.00016,5.16403]
[1777230898125,36.72,78410.87,154.5,-0.09624,0.00016,5.10473]
[1777230900787,36.72,78411.95,154.5,-0.0961,0.00016,5.09897]
[1777230901146,36.72,78418.26,154.5,-0.09513,0.00015,5.0616]
[1777230904166,36.73,78425.44,154.5,-0.09406,0.00015,5.02014]
[1777230906384,36.73,78426.74,154.5,-0.09388,0.00015,5.01289]
[1777230906458,36.73,78432.53,154.5,-0.09301,0.00015,4.97901]
[1777230908195,36.73,78439.44,154.5,-0.09198,0.00015,4.93846]
[1777230909054,36.73,78439.44,154.5,-0.09198,0.00015,4.93846]
[1777230914221,36.74,78440.68,154.5,-0.09182,0.00015,4.93222]
[1777230916280,36.74,78442.32,154.5,-0.09158,0.00015,4.92299]
[1777230918507,36.74,78446.18,154.5,-0.09102,0.00015,4.90073]
[1777230918610,36.74,78446.18,154.5,-0.09102,0.00015,4.90073]
[1777230919463,36.74,78447.54,154.5,-0.09082,0.00015,4.89299]
[1777230919505,36.74,78444.19,154.5,-0.09133,0.00015,4.91298]
[1777230919840,36.74,78444.19,154.5,-0.09133,0.00015,4.91298]
[1777230920282,36.75,78446.34,154.5,-0.09102,0.00015,4.90095]
[1777230921338,36.75,78446.34,154.5,-0.09102,0.00015,4.90095]
[1777230921960,36.75,78446.34,154.5,-0.09102,0.00015,4.90095]
[1777230921373,36.75,78451.37,154.5,-0.09028,0.00015,4.87165]
[1777230922095,36.75,78451.37,154.5,-0.09028,0.00015,4.87165]
[1777230922102,36.75,78451.37,154.5,-0.09028,0.00015,4.87165]
[1777230922497,36.75,78451.37,154.5,-0.09028,0.00015,4.87165]
[1777230922789,36.75,78480.29,154.5,-0.0861,0.00014,4.70394]
[1777230923026,36.75,78480.29,154.5,-0.0861,0.00014,4.70394]
[1777230923135,36.75,78480.29,154.5,-0.0861,0.00014,4.70394]
[1777230923755,36.75,78497.66,154.5,-0.08366,0.00014,4.60486]
[1777230924771,36.75,78497.66,154.5,-0.08366,0.00014,4.60486]
[1777230925474,36.78,78504.72,154.5,-0.08286,0.00014,4.572]
[1777230928369,36.8,78508.86,154.5,-0.0824,0.00014,4.55306]
[1777230930571,36.81,78503.06,154.5,-0.08322,0.00014,4.58693]
[1777230932445,36.81,78501.23,154.5,-0.08336,0.00014,4.58947]
[1777230932590,36.81,78501.23,154.5,-0.08336,0.00014,4.58947]
[1777230934775,36.81,78495.37,154.5,-0.08419,0.00014,4.62369]
[1777230935395,36.82,78510.86,154.5,-0.08206,0.00014,4.53619]
[1777230939651,36.86,78504.92,154.5,-0.08314,0.00014,4.58057]
[1777230941686,36.86,78508.65,154.5,-0.08263,0.00014,4.55979]
[1777230941776,36.87,78514.17,154.5,-0.08188,0.00014,4.52895]
[1777230943087,36.87,78511.67,154.7,-0.08224,0.00014,4.54359]
[1777230943087,36.87,78511.67,154.7,-0.08224,0.00014,4.54359]
[1777230945921,36.87,78514.83,154.7,-0.08184,0.00014,4.52714]
[1777230946014,36.87,78514.83,154.7,-0.08184,0.00014,4.52714]
[1777230951773,36.88,78517.84,154.7,-0.08148,0.00014,4.51265]
[1777230954129,36.89,78516.43,154.7,-0.08171,0.00014,4.52216]
[1777230954171,36.89,78516.43,154.7,-0.08171,0.00014,4.52216]
[1777230954345,36.89,78516.43,154.7,-0.08171,0.00014,4.52216]
[1777230960574,36.95,78514.48,154.7,-0.08229,0.00014,4.54595]
[1777230961462,36.95,78514.48,154.7,-0.08229,0.00014,4.54595]
[1777230963595,37.0,78503.95,154.7,-0.08404,0.00014,4.61782]
[1777230965775,37.01,78502.94,154.7,-0.08426,0.00014,4.62693]
[1777230965807,37.01,78502.94,154.7,-0.08426,0.00014,4.62693]
[1777230967685,37.01,78499.81,154.7,-0.08471,0.00014,4.6454]
[1777230969782,37.02,78505.5,154.7,-0.08394,0.00014,4.61396]
[1777230970113,37.02,78505.5,154.7,-0.08394,0.00014,4.61396]
[1777230970213,37.02,78505.5,154.7,-0.08394,0.00014,4.61396]
[1777230970356,37.02,78505.5,154.7,-0.08394,0.00014,4.61396]
[1777230970644,37.02,78515.26,154.7,-0.0826,0.00014,4.55899]
[1777230975679,37.03,78515.9,154.7,-0.08257,0.00014,4.55756]
[1777230980713,37.04,78514.35,154.7,-0.08283,0.00014,4.56847]
[1777230980872,37.04,78514.35,154.7,-0.08283,0.00014,4.56847]
[1777230986683,37.05,78513.09,154.7,-0.08305,0.00014,4.57765]
[1777230991790,37.06,78513.81,154.7,-0.08288,0.00014,4.56731]
[1777230994777,37.06,78509.27,154.7,-0.08352,0.00014,4.59378]
[1777230997833,37.07,78501.96,154.7,-0.08457,0.00014,4.63671]
[1777230998839,37.07,78492.73,154.7,-0.08588,0.00014,4.68972]
[1777231002213,37.07,78490.86,154.7,-0.08616,0.00014,4.70111]
[1777231004881,37.07,78483.15,154.7,-0.08727,0.00014,4.74595]
[1777231008691,37.07,78482.47,154.7,-0.08738,0.00014,4.75018]
[1777231012512,37.08,78477.14,154.7,-0.08816,0.00014,4.7814]
[1777231012908,37.08,78477.14,154.7,-0.08816,0.00014,4.7814]
[1777231013053,37.08,78478.4,154.7,-0.08798,0.00014,4.7743]
[1777231013154,37.08,78489.46,154.7,-0.0864,0.00014,4.7108]
[1777231016968,37.08,78490.74,154.7,-0.08623,0.00014,4.70382]
[1777231023280,37.08,78487.29,154.7,-0.08674,0.00014,4.72468]
[1777231025027,37.09,78479.04,154.7,-0.08794,0.00014,4.77263]
[1777231027250,37.09,78477.27,154.7,-0.0882,0.00014,4.78295]
[1777231031181,37.09,78477.43,154.7,-0.08818,0.00014,4.78235]
[1777231031198,37.09,78477.43,154.7,-0.08818,0.00014,4.78235]
[1777231032076,37.09,78485.81,154.7,-0.08698,0.00014,4.73427]
[1777231032932,37.09,78485.81,154.7,-0.08698,0.00014,4.73427]
[1777231038120,37.09,78489.44,154.7,-0.08649,0.00014,4.71458]
[1777231043154,37.1,78488.5,154.7,-0.08665,0.00014,4.72083]
[1777231048189,37.1,78488.26,154.7,-0.0867,0.00014,4.72308]
[1777231053225,37.1,78488.2,154.7,-0.08659,0.00014,4.71551]
[1777231055239,37.11,78482.81,154.7,-0.08737,0.00014,4.74678]
[1777231060229,37.11,78482.28,154.7,-0.08746,0.00014,4.75035]
[1777231062294,37.11,78482.26,154.7,-0.08747,0.00014,4.75072]
[1777231065311,37.11,78498.17,154.7,-0.08522,0.00014,4.66016]
[1777231066318,37.11,78503.72,154.7,-0.08445,0.00014,4.62884]
[1777231070919,37.12,78495.96,154.7,-0.08557,0.00014,4.67431]
[1777231071353,37.12,78488.65,154.7,-0.08661,0.00014,4.71635]
[1777231076388,37.12,78485.04,154.7,-0.08715,0.00014,4.73783]
[1777231077702,37.12,78485.04,154.7,-0.08715,0.00014,4.73783]
[1777231077717,37.12,78485.04,154.7,-0.08715,0.00014,4.73783]
[1777231083438,37.13,78482.3,154.7,-0.08756,0.00014,4.75436]
[1777231088473,37.13,78481.15,154.7,-0.08774,0.00014,4.76152]
[1777231090490,37.13,78478.6,154.7,-0.08811,0.00014,4.7763]
[1777231091171,37.13,78474.39,154.7,-0.08872,0.00014,4.80067]
[1777231091177,37.13,78474.39,154.7,-0.08872,0.00014,4.80067]
[1777231092880,37.13,78472.75,154.7,-0.08896,0.00015,4.81018]
[1777231092884,37.13,78472.75,154.7,-0.08896,0.00015,4.81018]
[1777231095286,37.13,78469.6,154.7,-0.08942,0.00015,4.82847]
[1777231096888,37.13,78470.86,154.7,-0.08923,0.00015,4.82118]
[1777231096926,37.13,78470.86,154.7,-0.08923,0.00015,4.82118]
[1777231096933,37.13,78472.63,154.7,-0.08898,0.00015,4.81096]
[1777231097538,37.13,78465.61,154.7,-0.09001,0.00015,4.85198]
[1777231101464,37.13,78462.07,154.7,-0.09054,0.00015,4.87313]
[1777231101634,37.13,78462.07,154.7,-0.09054,0.00015,4.87313]
[1777231101760,37.13,78462.07,154.7,-0.09054,0.00015,4.87313]
[1777231101778,37.13,78462.07,154.7,-0.09054,0.00015,4.87313]
[1777231102448,37.14,78460.38,154.7,-0.0908,0.00015,4.88351]
[1777231102724,37.14,78460.38,154.7,-0.0908,0.00015,4.88351]
[1777231102800,37.14,78433.13,154.7,-0.09489,0.00015,5.04341]
[1777231103439,37.14,78433.13,154.7,-0.09489,0.00015,5.04341]
[1777231103648,37.14,78429.84,154.7,-0.09541,0.00015,5.06323]
[1777231104507,37.14,78429.84,154.7,-0.09541,0.00015,5.06323]
[1777231109370,37.14,78426.05,154.7,-0.09598,0.00015,5.0855]
[1777231109805,37.14,78426.05,154.7,-0.09598,0.00015,5.0855]
[1777231113093,37.14,78429.73,154.7,-0.09527,0.00015,5.05468]
[1777231115436,37.14,78430.96,154.7,-0.09508,0.00015,5.04745]
[1777231120016,37.14,78430.62,154.7,-0.09514,0.00015,5.04953]
[1777231128623,37.14,78428.43,154.7,-0.09548,0.00015,5.06254]
[1777231132858,37.14,78421.32,154.7,-0.09657,0.00015,5.10451]
[1777231134446,37.14,78420.88,154.7,-0.09663,0.00015,5.10705]
[1777231139907,37.14,78419.78,154.7,-0.09679,0.00015,5.11314]
[1777231144941,37.13,78416.46,154.7,-0.09729,0.00016,5.1324]
[1777231145640,37.13,78416.46,154.7,-0.09729,0.00016,5.1324]
[1777231150983,37.13,78412.04,154.7,-0.09796,0.00016,5.15792]
[1777231154035,37.13,78412.09,154.7,-0.09795,0.00016,5.15735]
[1777231155023,37.13,78400.23,154.7,-0.0998,0.00016,5.22789]
[1777231156556,37.13,78402.69,154.7,-0.09941,0.00016,5.21293]
[1777231158767,37.13,78399.29,154.7,-0.09993,0.00016,5.23283]
[1777231162762,37.12,78397.35,154.7,-0.10021,0.00016,5.24343]
[1777231162801,37.12,78391.51,154.7,-0.10114,0.00016,5.27822]
[1777231164040,37.12,78391.51,154.7,-0.10114,0.00016,5.27822]
[1777231164144,37.12,78388.38,154.7,-0.10164,0.00016,5.29705]
[1777231165931,37.12,78387.56,154.7,-0.10175,0.00016,5.30133]
[1777231166911,37.12,78382.65,154.7,-0.10253,0.00016,5.33059]
[1777231170469,37.11,78377.14,154.7,-0.10338,0.00016,5.36225]
[1777231171155,37.11,78375.99,154.7,-0.10356,0.00016,5.36878]
[1777231176977,37.1,78375.23,154.7,-0.10349,0.00016,5.36254]
[1777231182212,37.09,78374.94,154.7,-0.10345,0.00016,5.36126]
[1777231187247,37.08,78376.31,154.7,-0.10317,0.00016,5.35081]
[1777231192282,37.06,78376.68,154.7,-0.10305,0.00016,5.34604]
[1777231193189,37.06,78376.68,154.7,-0.10305,0.00016,5.34604]
[1777231193923,37.06,78376.68,154.7,-0.10305,0.00016,5.34604]
[1777231194296,37.06,78384.42,154.7,-0.10177,0.00016,5.29844]
[1777231196186,37.06,78386.86,154.7,-0.10137,0.00016,5.28338]
[1777231196706,37.06,78386.86,154.7,-0.10137,0.00016,5.28338]
[1777231196764,37.06,78386.86,154.7,-0.10137,0.00016,5.28338]
[1777231196806,37.06,78388.07,154.7,-0.10117,0.00016,5.27576]
[1777231197317,37.06,78403.65,154.7,-0.09868,0.00016,5.18175]
[1777231198323,37.05,78410.79,154.7,-0.09755,0.00016,5.13875]
[1777231199805,37.05,78410.79,154.7,-0.09755,0.00016,5.13875]
[1777231201522,37.05,78413.05,154.7,-0.09719,0.00016,5.12468]
[1777231204561,37.05,78411.05,154.7,-0.09747,0.00016,5.13571]
[1777231204577,37.05,78411.05,154.7,-0.09747,0.00016,5.13571]
[1777231204623,37.05,78412.06,154.7,-0.09731,0.00016,5.12939]
[1777231210531,37.04,78412.61,154.7,-0.09721,0.00016,5.1256]
[1777231210835,37.04,78412.76,154.7,-0.09719,0.00016,5.12471]
[1777231211419,37.04,78405.08,154.7,-0.09839,0.00016,5.17043]
[1777231213366,37.04,78402.23,154.7,-0.09884,0.00016,5.18776]
[1777231213461,37.05,78402.03,154.7,-0.09888,0.00016,5.18936]
[1777231214775,37.05,78402.03,154.7,-0.09888,0.00016,5.18936]
[1777231220254,37.04,78403.1,154.7,-0.09868,0.00016,5.18182]
[1777231220330,37.04,78403.1,154.7,-0.09868,0.00016,5.18182]
[1777231220530,37.04,78402.45,154.7,-0.09878,0.00016,5.18553]
[1777231221488,37.04,78395.67,154.7,-0.09986,0.00016,5.22636]
[1777231225449,37.04,78395.18,154.7,-0.09995,0.00016,5.22966]
[1777231225487,37.04,78395.18,154.7,-0.09995,0.00016,5.22966]
[1777231225517,37.04,78394.95,154.7,-0.09999,0.00016,5.23118]
[1777231226344,37.04,78394.95,154.7,-0.09999,0.00016,5.23118]
[1777231226523,37.04,78394.72,154.7,-0.10002,0.00016,5.23231]
[1777231227223,37.04,78394.72,154.7,-0.10002,0.00016,5.23231]
[1777231232566,37.05,78397.29,154.7,-0.09948,0.00016,5.20867]
[1777231234106,37.05,78397.29,154.7,-0.09948,0.00016,5.20867]
[1777231234581,37.05,78397.18,154.7,-0.0995,0.00016,5.2093]
[1777231238374,37.04,78397.67,154.7,-0.09941,0.00016,5.20574]
[1777231239594,37.04,78397.18,154.7,-0.09948,0.00016,5.20848]
[1777231245658,37.04,78401.84,154.7,-0.09871,0.00016,5.17917]
[1777231250514,37.03,78403.75,154.7,-0.09839,0.00016,5.16716]
[1777231255444,37.03,78399.22,154.7,-0.09909,0.00016,5.19353]
[1777231255727,37.03,78394.51,154.7,-0.09983,0.00016,5.2216]
[1777231257155,37.03,78394.51,154.7,-0.09983,0.00016,5.2216]
[1777231257775,37.03,78390.28,154.7,-0.10051,0.00016,5.24717]
[1777231261004,37.03,78386.18,154.7,-0.10117,0.00016,5.27216]
[1777231264795,37.03,78393.42,154.7,-0.10002,0.00016,5.22905]
[1777231266061,37.03,78393.42,154.7,-0.10002,0.00016,5.22905]
[1777231266085,37.03,78395.93,154.7,-0.09963,0.00016,5.21413]
[1777231267549,37.03,78399.81,154.7,-0.09901,0.00016,5.19067]
[1777231267816,37.03,78400.45,154.7,-0.0989,0.00016,5.18666]
[1777231268379,37.03,78400.45,154.7,-0.0989,0.00016,5.18666]
[1777231268457,37.03,78400.45,154.7,-0.0989,0.00016,5.18666]
[1777231268823,37.03,78401.51,154.7,-0.09874,0.00016,5.18052]
[1777231270507,37.03,78402.69,154.7,-0.09855,0.00016,5.17329]
[1777231271104,37.03,78402.69,154.7,-0.09855,0.00016,5.17329]
[1777231276366,37.03,78406.32,154.7,-0.09796,0.00016,5.15066]
[1777231276704,37.03,78406.32,154.7,-0.09796,0.00016,5.15066]
[1777231276721,37.03,78406.32,154.7,-0.09796,0.00016,5.15066]
[1777231276879,37.03,78411.38,154.7,-0.09716,0.00016,5.12033]
[1777231278692,37.03,78411.94,154.7,-0.09707,0.00016,5.1169]
[1777231283935,37.03,78409.58,154.7,-0.09743,0.00016,5.13038]
[1777231288970,37.02,78412.99,154.7,-0.09688,0.00016,5.10955]
[1777231294005,37.02,78416.2,154.7,-0.09623,0.00015,5.08119]
[1777231294708,37.02,78416.2,154.7,-0.09623,0.00015,5.08119]
[1777231295149,37.02,78416.2,154.7,-0.09623,0.00015,5.08119]
[1777231295105,37.02,78420.57,154.7,-0.09556,0.00015,5.05522]
[1777231296155,37.02,78427.72,154.7,-0.09446,0.00015,5.0127]
[1777231301430,37.02,78425.16,154.7,-0.09483,0.00015,5.02712]
[1777231303873,37.02,78424.71,154.7,-0.09489,0.00015,5.02946]
[1777231303920,37.02,78424.71,154.7,-0.09489,0.00015,5.02946]
[1777231304081,37.02,78422.57,154.7,-0.09521,0.00015,5.04197]
[1777231309116,37.02,78420.0,154.7,-0.09561,0.00015,5.05728]
[1777231314150,37.02,78420.74,154.7,-0.0955,0.00015,5.05296]
[1777231319186,37.02,78416.96,154.7,-0.09608,0.00015,5.07543]
[1777231326234,37.02,78414.06,154.7,-0.09653,0.00016,5.09241]
[1777231331271,37.01,78411.85,154.7,-0.09686,0.00016,5.10533]
[1777231335747,37.01,78410.76,154.7,-0.09703,0.00016,5.11167]
[1777231336443,37.01,78402.91,154.7,-0.09826,0.00016,5.15871]
[1777231337315,37.01,78397.07,154.7,-0.09918,0.00016,5.19367]
[1777231340884,37.02,78387.26,154.7,-0.10076,0.00016,5.25334]
[1777231341952,37.02,78387.26,154.7,-0.10076,0.00016,5.25334]
[1777231342073,37.02,78387.26,154.7,-0.10076,0.00016,5.25334]
[1777231344039,37.02,78379.17,154.7,-0.10207,0.00016,5.30228]
[1777231346020,37.02,78372.63,154.7,-0.10313,0.00016,5.34185]
[1777231346408,37.02,78372.63,154.7,-0.10313,0.00016,5.34185]
[1777231352592,37.02,78370.69,154.7,-0.10329,0.00016,5.34428]
[1777231354307,37.02,78363.27,154.7,-0.10451,0.00016,5.38924]
[1777231356448,37.02,78357.52,154.7,-0.10545,0.00017,5.42395]
[1777231358401,37.01,78354.73,154.7,-0.1059,0.00017,5.44068]
[1777231362707,37.01,78352.91,154.7,-0.10619,0.00017,5.45104]
[1777231362730,37.01,78352.91,154.7,-0.10619,0.00017,5.45104]
[1777231363245,37.01,78352.91,154.7,-0.10619,0.00017,5.45104]
[1777231365594,37.01,78350.34,154.7,-0.1066,0.00017,5.46609]
[1777231366626,37.01,78350.92,154.7,-0.10649,0.00017,5.46232]
[1777231368532,37.0,78366.06,154.7,-0.10397,0.00016,5.36941]
[1777231370826,37.0,78367.74,154.7,-0.10369,0.00016,5.35912]
[1777231372110,37.0,78383.44,154.7,-0.10114,0.00016,5.264]
[1777231372709,37.0,78389.05,154.7,-0.10025,0.00016,5.23029]
[1777231374828,37.0,78389.81,154.7,-0.10013,0.00016,5.22584]
[1777231377002,37.01,78388.78,154.7,-0.1003,0.00016,5.2323]
[1777231377231,37.01,78388.78,154.7,-0.1003,0.00016,5.2323]
[1777231381626,37.01,78382.74,154.7,-0.10128,0.00016,5.26912]
[1777231382633,37.01,78394.33,154.7,-0.09943,0.00016,5.19956]
[1777231385947,37.01,78395.99,154.7,-0.09918,0.00016,5.18996]
[1777231385974,37.01,78394.09,154.7,-0.09948,0.00016,5.20154]
[1777231386481,37.01,78394.09,154.7,-0.09948,0.00016,5.20154]
[1777231386661,37.01,78390.23,154.7,-0.1001,0.00016,5.22473]
[1777231388676,37.01,78382.69,154.7,-0.10131,0.00016,5.27036]
[1777231389683,37.01,78376.5,154.7,-0.10231,0.00016,5.30781]
[1777231391697,37.01,78365.71,154.7,-0.10407,0.00016,5.37319]
[1777231392805,37.01,78365.71,154.7,-0.10407,0.00016,5.37319]
[1777231393711,37.01,78355.13,154.7,-0.10581,0.00017,5.43743]
[1777231397742,37.01,78361.02,154.7,-0.10482,0.00017,5.40091]
[1777231402776,37.01,78359.8,154.7,-0.10501,0.00017,5.40767]
[1777231405627,37.0,78357.17,154.7,-0.10543,0.00017,5.42343]
[1777231405663,37.0,78357.17,154.7,-0.10543,0.00017,5.42343]
[1777231410173,37.0,78354.12,154.7,-0.10592,0.00017,5.44139]
[1777231411842,37.0,78346.77,154.7,-0.10699,0.00017,5.47662]
[1777231413118,37.0,78346.77,154.7,-0.10699,0.00017,5.47662]
[1777231414849,37.0,78338.12,154.7,-0.10843,0.00017,5.52914]
[1777231415669,36.99,78338.05,154.7,-0.10843,0.00017,5.52925]
[1777231418891,36.99,78326.56,154.7,-0.11035,0.00017,5.59863]
[1777231419709,36.99,78326.56,154.7,-0.11035,0.00017,5.59863]
[1777231420068,36.99,78326.56,154.7,-0.11035,0.00017,5.59863]
[1777231420108,36.99,78326.56,154.7,-0.11035,0.00017,5.59863]
[1777231421513,36.99,78325.35,154.7,-0.11054,0.00017,5.60525]
[1777231423058,36.98,78324.71,154.7,-0.11064,0.00017,5.60878]
[1777231423350,36.98,78324.71,154.7,-0.11064,0.00017,5.60878]
[1777231423926,36.98,78333.15,154.7,-0.10917,0.00017,5.55589]
[1777231425335,36.98,78333.15,154.7,-0.10917,0.00017,5.55589]
[1777231425337,36.98,78338.16,154.7,-0.10831,0.00017,5.52473]
[1777231425939,36.98,78353.87,154.7,-0.10566,0.00017,5.4282]
[1777231427953,36.97,78341.94,154.7,-0.10765,0.00017,5.50084]
[1777231430007,36.97,78340.71,154.7,-0.10785,0.00017,5.50811]
[1777231430372,36.97,78338.62,154.7,-0.1082,0.00017,5.52065]
[1777231430885,36.97,78338.62,154.7,-0.1082,0.00017,5.52065]
[1777231431982,36.97,78323.95,154.7,-0.11068,0.00017,5.61035]
[1777231434554,36.97,78321.55,154.7,-0.11107,0.00017,5.62429]
[1777231438473,36.96,78321.01,154.7,-0.11111,0.00017,5.62584]
[1777231441519,36.95,78319.41,154.7,-0.11135,0.00017,5.63432]
[1777231447518,36.94,78315.45,154.7,-0.11196,0.00017,5.65601]
[1777231451667,36.93,78314.34,154.7,-0.1121,0.00017,5.6609]
[1777231452127,36.93,78309.14,154.7,-0.11299,0.00017,5.69267]
[1777231454141,36.92,78302.07,154.7,-0.1142,0.00018,5.73552]
[1777231455148,36.92,78296.47,154.7,-0.11517,0.00018,5.76982]
[1777231456165,36.92,78296.47,154.7,-0.11517,0.00018,5.76982]
[1777231457537,36.91,78300.77,154.7,-0.11437,0.00018,5.74169]
[1777231462373,36.9,78298.42,154.7,-0.11472,0.00018,5.75391]
[1777231463204,36.9,78286.67,154.7,-0.11678,0.00018,5.82608]
[1777231464200,36.9,78286.67,154.7,-0.11678,0.00018,5.82608]
[1777231466225,36.86,78275.75,154.7,-0.1185,0.00018,5.88621]
[1777231468712,36.79,78273.68,154.7,-0.11847,0.00018,5.88499]
[1777231469247,36.76,78272.7,154.7,-0.11845,0.00018,5.88409]
[1777231469680,36.76,78272.7,154.7,-0.11845,0.00018,5.88409]
[1777231470369,36.75,78272.16,154.7,-0.11844,0.00018,5.88368]
[1777231470720,36.75,78272.16,154.7,-0.11844,0.00018,5.88368]
[1777231470990,36.75,78272.16,154.7,-0.11844,0.00018,5.88368]
[1777231471260,36.74,78267.67,154.7,-0.11908,0.00018,5.90202]
[1777231471709,36.74,78267.67,154.7,-0.11908,0.00018,5.90202]
[1777231472268,36.74,78260.39,154.7,-0.12041,0.00018,5.94761]
[1777231472548,36.74,78260.39,154.7,-0.12041,0.00018,5.94761]
[1777231473275,36.74,78263.6,154.7,-0.11981,0.00018,5.92706]
[1777231478387,36.73,78262.53,154.7,-0.11996,0.00018,5.93236]
[1777231486029,36.72,78261.64,154.7,-0.12005,0.00018,5.93516]
[1777231493417,36.71,78257.55,154.7,-0.12072,0.00018,5.95812]
[1777231498888,36.7,78253.25,154.7,-0.12146,0.00019,5.98347]
[1777231498940,36.7,78253.25,154.7,-0.12146,0.00019,5.98347]
[1777231499202,36.7,78252.23,154.7,-0.12163,0.00019,5.98954]
[1777231500069,36.7,78252.23,154.7,-0.12163,0.00019,5.98954]
[1777231501192,36.69,78248.61,154.7,-0.1223,0.00019,6.01226]
[1777231501368,36.69,78241.11,154.7,-0.12369,0.00019,6.05965]
[1777231501491,36.69,78241.11,154.7,-0.12369,0.00019,6.05965]
[1777231503473,36.69,78240.74,154.7,-0.12375,0.00019,6.06165]
[1777231504070,36.69,78240.74,154.7,-0.12375,0.00019,6.06165]
[1777231504313,36.69,78240.74,154.7,-0.12375,0.00019,6.06165]
[1777231504352,36.69,78241.62,154.7,-0.12356,0.00019,6.05527]
[1777231504548,36.69,78241.62,154.7,-0.12356,0.00019,6.05527]
[1777231505082,36.69,78241.62,154.7,-0.12356,0.00019,6.05527]
[1777231505097,36.69,78241.62,154.7,-0.12356,0.00019,6.05527]
[1777231505151,36.69,78241.62,154.7,-0.12356,0.00019,6.05527]
[1777231505184,36.69,78257.75,154.7,-0.12055,0.00018,5.95229]
[1777231505863,36.69,78257.75,154.7,-0.12055,0.00018,5.95229]
[1777231505872,36.68,78264.04,154.7,-0.11938,0.00018,5.91206]
[1777231506660,36.68,78264.04,154.7,-0.11938,0.00018,5.91206]
[1777231507600,36.68,78268.38,154.7,-0.11857,0.00018,5.88395]
[1777231507735,36.68,78268.42,154.7,-0.11854,0.00018,5.88306]
[1777231509889,36.68,78263.69,154.7,-0.11941,0.00018,5.91296]
[1777231509984,36.68,78263.69,154.7,-0.11941,0.00018,5.91296]
[1777231510069,36.67,78260.59,154.7,-0.11996,0.00018,5.93193]
[1777231510669,36.67,78260.59,154.7,-0.11996,0.00018,5.93193]
[1777231511308,36.67,78260.59,154.7,-0.11996,0.00018,5.93193]
[1777231511371,36.67,78249.85,154.7,-0.12194,0.00019,5.99985]
[1777231512066,36.67,78249.85,154.7,-0.12194,0.00019,5.99985]
[1777231512407,36.67,78243.63,154.7,-0.12309,0.00019,6.03911]
[1777231512552,36.67,78236.66,154.7,-0.1244,0.00019,6.08349]
[1777231513459,36.67,78236.66,154.7,-0.1244,0.00019,6.08349]
[1777231513696,36.67,78236.66,154.7,-0.1244,0.00019,6.08349]
[1777231514548,36.67,78235.5,154.7,-0.1246,0.00019,6.09014]
[1777231514645,36.65,78240.52,154.7,-0.12353,0.00019,6.05397]
[1777231515497,36.65,78240.52,154.7,-0.12353,0.00019,6.05397]
[1777231516771,36.65,78241.36,154.7,-0.12336,0.00019,6.04824]
[1777231516836,36.65,78247.88,154.7,-0.12213,0.00019,6.00638]
[1777231518293,36.65,78247.88,154.7,-0.12213,0.00019,6.00638]
[1777231518330,36.65,78242.26,154.7,-0.12317,0.00019,6.04184]
[1777231519128,36.64,78233.16,154.7,-0.12488,0.00019,6.0995]
[1777231520132,36.64,78233.16,154.7,-0.12488,0.00019,6.0995]
[1777231520234,36.62,78226.69,154.7,-0.12598,0.00019,6.13648]
[1777231521716,36.62,78226.6,154.7,-0.12599,0.00019,6.13706]
[1777231522092,36.58,78221.08,154.7,-0.12677,0.00019,6.16278]
[1777231522765,36.58,78221.08,154.7,-0.12677,0.00019,6.16278]
[1777231523377,36.58,78209.29,154.7,-0.12902,0.00019,6.23794]
[1777231525431,36.55,78206.53,154.7,-0.12938,0.00019,6.24953]
[1777231525432,36.55,78206.53,154.7,-0.12938,0.00019,6.24953]
[1777231525445,36.52,78212.04,154.7,-0.12812,0.00019,6.20779]
[1777231526148,36.52,78212.04,154.7,-0.12812,0.00019,6.20779]
[1777231526359,36.49,78218.58,154.7,-0.12669,0.00019,6.16005]
[1777231529393,36.49,78214.08,154.7,-0.12753,0.00019,6.18795]
[1777231528672,36.49,78203.92,154.7,-0.12948,0.0002,6.25284]
[1777231531187,36.46,78200.8,154.7,-0.12991,0.0002,6.26674]
[1777231531318,36.43,78192.82,154.7,-0.13113,0.0002,6.30259]
[1777231531737,36.43,78192.82,154.7,-0.13113,0.0002,6.30259]
[1777231532364,36.43,78192.82,154.7,-0.13113,0.0002,6.30259]
[1777231532427,36.4,78181.08,154.7,-0.13325,0.0002,6.37175]
[1777231532738,36.4,78181.08,154.7,-0.13325,0.0002,6.37175]
[1777231533449,36.39,78167.07,154.7,-0.13606,0.0002,6.46254]
[1777231533693,36.39,78167.07,154.7,-0.13606,0.0002,6.46254]
[1777231533796,36.39,78167.07,154.7,-0.13606,0.0002,6.46254]
[1777231534369,36.38,78162.15,154.7,-0.13695,0.0002,6.4911]
[1777231534567,36.38,78162.15,154.7,-0.13695,0.0002,6.4911]
[1777231534724,36.36,78157.63,154.7,-0.13775,0.0002,6.51639]
[1777231536884,36.33,78156.87,154.7,-0.13769,0.0002,6.51444]
[1777231537803,36.29,78154.88,154.7,-0.13788,0.00021,6.5206]
[1777231538532,36.26,78157.8,154.7,-0.13707,0.0002,6.49463]
[1777231538733,36.26,78157.8,154.7,-0.13707,0.0002,6.49463]
[1777231538753,36.23,78155.41,154.7,-0.13736,0.0002,6.50374]
[1777231540873,36.15,78150.58,154.7,-0.13781,0.00021,6.51793]
[1777231542743,36.11,78147.96,154.7,-0.13808,0.00021,6.52629]
[1777231543203,36.06,78144.95,154.7,-0.13842,0.00021,6.53718]
[1777231544316,36.06,78144.95,154.7,-0.13842,0.00021,6.53718]
[1777231544460,36.06,78144.95,154.7,-0.13842,0.00021,6.53718]
[1777231544481,36.03,78138.19,154.7,-0.13963,0.00021,6.57546]
[1777231544504,36.03,78138.19,154.7,-0.13963,0.00021,6.57546]
[1777231545422,36.03,78131.74,154.7,-0.14096,0.00021,6.61724]
[1777231545799,36.03,78131.74,154.7,-0.14096,0.00021,6.61724]
[1777231545802,35.99,78134.12,154.7,-0.14021,0.00021,6.59373]
[1777231548031,35.99,78131.71,154.7,-0.1407,0.00021,6.60916]
[1777231548112,35.99,78132.08,154.7,-0.14061,0.00021,6.60622]
[1777231549673,35.98,78130.53,154.7,-0.14091,0.00021,6.61568]
[1777231550820,35.95,78134.85,154.7,-0.13977,0.00021,6.57945]
[1777231550879,35.95,78134.85,154.7,-0.13977,0.00021,6.57945]
[1777231550929,35.95,78134.85,154.7,-0.13977,0.00021,6.57945]
[1777231551030,35.95,78134.85,154.7,-0.13977,0.00021,6.57945]
[1777231551298,35.94,78128.47,154.7,-0.14108,0.00021,6.62088]
[1777231552308,35.94,78128.47,154.7,-0.14108,0.00021,6.62088]
[1777231552334,35.94,78114.34,154.7,-0.14406,0.00021,6.71383]
[1777231552866,35.94,78114.34,154.7,-0.14406,0.00021,6.71383]
[1777231553030,35.94,78114.34,154.7,-0.14406,0.00021,6.71383]
[1777231554057,35.94,78113.07,154.7,-0.14432,0.00021,6.72186]
[1777231554241,35.94,78113.07,154.7,-0.14432,0.00021,6.72186]
[1777231556224,35.94,78111.01,154.7,-0.14473,0.00021,6.73473]
[1777231556266,35.94,78111.01,154.7,-0.14473,0.00021,6.73473]
[1777231556305,35.93,78105.65,154.7,-0.14587,0.00022,6.76983]
[1777231556881,35.93,78090.51,154.7,-0.14915,0.00022,6.86998]
[1777231558105,35.93,78090.51,154.7,-0.14915,0.00022,6.86998]
[1777231558152,35.93,78090.51,154.7,-0.14915,0.00022,6.86998]
[1777231558475,35.93,78084.68,154.7,-0.15041,0.00022,6.90829]
[1777231559117,35.93,78084.68,154.7,-0.15041,0.00022,6.90829]
[1777231559383,35.93,78076.92,154.7,-0.15211,0.00022,6.95938]
[1777231559902,35.93,78069.54,154.7,-0.15373,0.00022,7.00789]
[1777231562168,35.92,78069.33,154.7,-0.15376,0.00022,7.00872]
[1777231562483,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231562653,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231563054,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231563410,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231563423,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231563431,35.92,78083.05,154.7,-0.1507,0.00022,6.91703]
[1777231563430,35.92,78081.64,154.7,-0.15101,0.00022,6.92616]
[1777231564160,35.92,78081.64,154.7,-0.15101,0.00022,6.92616]
[1777231564483,35.92,78081.64,154.7,-0.15101,0.00022,6.92616]
[1777231564531,35.92,78081.64,154.7,-0.15101,0.00022,6.92616]
[1777231564427,35.89,78064.19,154.7,-0.15471,0.00022,7.03669]
[1777231564937,35.89,78068.51,154.7,-0.15372,0.00022,7.00739]
[1777231567350,35.86,78074.18,154.7,-0.15227,0.00022,6.96387]
[1777231567601,35.86,78074.18,154.7,-0.15227,0.00022,6.96387]
[1777231568540,35.86,78071.28,154.7,-0.1529,0.00022,6.98269]
[1777231569461,35.86,78071.28,154.7,-0.1529,0.00022,6.98269]
[1777231568965,35.86,78071.99,154.7,-0.15272,0.00022,6.97747]
[1777231569972,35.83,78069.82,154.7,-0.15304,0.00022,6.98702]
[1777231575008,35.71,78070.05,154.7,-0.15219,0.00022,6.96132]
[1777231580042,35.62,78067.33,154.7,-0.15219,0.00022,6.96104]
[1777231580798,35.62,78067.33,154.7,-0.15219,0.00022,6.96104]
[1777231581243,35.62,78058.9,154.7,-0.15407,0.00023,7.01708]
[1777231581565,35.62,78058.9,154.7,-0.15407,0.00023,7.01708]
[1777231582386,35.58,78048.94,154.7,-0.15609,0.00023,7.07668]
[1777231584198,35.56,78048.46,154.7,-0.15601,0.00023,7.07445]
[1777231584205,35.53,78053.62,154.7,-0.15466,0.00023,7.0344]
[1777231587098,35.46,78059.35,154.7,-0.15289,0.00023,6.98132]
[1777231589700,35.42,78057.29,154.7,-0.15309,0.00023,6.98726]
[1777231589896,35.42,78057.29,154.7,-0.15309,0.00023,6.98726]
[1777231590203,35.42,78057.29,154.7,-0.15309,0.00023,6.98726]
[1777231590373,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231590649,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231590722,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231590866,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231590904,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231590915,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231591203,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231591472,35.4,78085.84,154.7,-0.1466,0.00022,6.79086]
[1777231591474,35.38,78122.03,154.7,-0.13852,0.00021,6.53391]
[1777231591607,35.38,78122.03,154.7,-0.13852,0.00021,6.53391]
[1777231591851,35.38,78122.03,154.7,-0.13852,0.00021,6.53391]
[1777231592476,35.38,78153.7,154.7,-0.13193,0.0002,6.32202]
[1777231592555,35.38,78153.7,154.7,-0.13193,0.0002,6.32202]
[1777231593148,35.38,78169.86,154.7,-0.12865,0.0002,6.21412]
[1777231593995,35.38,78169.86,154.7,-0.12865,0.0002,6.21412]
[1777231594275,35.38,78185.07,154.7,-0.12561,0.0002,6.11277]
[1777231595517,35.37,78210.95,154.7,-0.12057,0.00019,5.94169]
[1777231596173,35.37,78225.66,154.7,-0.11777,0.00019,5.84513]
[1777231597415,35.37,78217.85,154.7,-0.11925,0.00019,5.89638]
[1777231598753,35.37,78216.98,154.7,-0.11942,0.00019,5.90208]
[1777231600954,35.37,78223.05,154.7,-0.11827,0.00019,5.86228]
[1777231604233,35.37,78208.82,154.7,-0.12098,0.00019,5.95579]
[1777231606562,35.37,78200.37,154.7,-0.12261,0.00019,6.01122]
[1777231608269,35.37,78196.79,154.7,-0.1233,0.00019,6.03466]
[1777231613780,35.37,78197.92,154.7,-0.12304,0.00019,6.0259]
[1777231619064,35.36,78195.44,154.7,-0.1235,0.0002,6.04132]
[1777231624373,35.36,78194.98,154.7,-0.12355,0.0002,6.04309]
[1777231625847,35.36,78193.31,154.7,-0.12387,0.0002,6.05392]
[1777231631343,35.35,78194.63,154.7,-0.12358,0.0002,6.04408]
[1777231631390,35.35,78194.63,154.7,-0.12358,0.0002,6.04408]
[1777231631423,35.35,78199.82,154.7,-0.12256,0.00019,6.0096]
[1777231632430,35.35,78206.31,154.7,-0.1213,0.00019,5.96665]
[1777231636458,35.35,78214.07,154.7,-0.1198,0.00019,5.91519]
[1777231641493,35.35,78214.24,154.7,-0.11977,0.00019,5.91403]
[1777231646528,35.35,78212.83,154.7,-0.12003,0.00019,5.92312]
[1777231650556,35.35,78204.98,154.7,-0.12153,0.00019,5.97457]
[1777231655591,35.34,78204.84,154.7,-0.12139,0.00019,5.96568]
[1777231658049,35.34,78204.84,154.7,-0.12139,0.00019,5.96549]
[1777231658282,35.34,78204.84,154.7,-0.12139,0.00019,5.96549]
[1777231659619,35.34,78199.53,154.7,-0.12241,0.00019,6.00031]
[1777231660626,35.34,78193.88,154.7,-0.1235,0.0002,6.0375]
[1777231662641,35.34,78186.26,154.7,-0.12499,0.0002,6.08758]
[1777231664092,35.34,78186.26,154.7,-0.12499,0.0002,6.08758]
[1777231664287,35.34,78186.26,154.7,-0.12499,0.0002,6.08758]
[1777231664290,35.34,78186.26,154.7,-0.12499,0.0002,6.08758]
[1777231664596,35.34,78183.96,154.7,-0.12543,0.0002,6.10235]
[1777231665560,35.34,78183.96,154.7,-0.12543,0.0002,6.10235]
[1777231665533,35.34,78173.39,154.7,-0.12754,0.0002,6.17278]
[1777231666364,35.34,78172.77,154.7,-0.12766,0.0002,6.1768]
[1777231667263,35.34,78172.77,154.7,-0.12766,0.0002,6.1768]
[1777231667426,35.34,78172.77,154.7,-0.12766,0.0002,6.1768]
[1777231667447,35.34,78171.31,154.7,-0.12795,0.0002,6.18638]
[1777231667675,35.34,78177.62,154.7,-0.12669,0.0002,6.14447]
[1777231670515,35.33,78183.2,154.7,-0.12556,0.0002,6.10667]
[1777231675733,35.33,78182.87,154.7,-0.12559,0.0002,6.10784]
[1777231681480,35.33,78186.66,154.7,-0.12482,0.0002,6.08193]
[1777231683141,35.32,78192.5,154.7,-0.12366,0.0002,6.04279]
[1777231683279,35.32,78199.07,154.7,-0.12238,0.00019,5.99926]
[1777231684400,35.32,78190.48,154.7,-0.12405,0.0002,6.056]
[1777231684796,35.32,78181.8,154.7,-0.12576,0.0002,6.11338]
[1777231689831,35.32,78180.77,154.7,-0.12593,0.0002,6.11913]
[1777231695874,35.31,78180.37,154.7,-0.12597,0.0002,6.12043]
[1777231697887,35.31,78186.04,154.7,-0.12484,0.0002,6.08241]
[1777231702923,35.31,78184.64,154.7,-0.12509,0.0002,6.09081]
[1777231706176,35.31,78185.13,154.7,-0.12498,0.0002,6.08721]
[1777231711484,35.3,78188.65,154.7,-0.12427,0.0002,6.06312]
[1777231714610,35.3,78194.67,154.7,-0.12292,0.00019,6.01343]
[1777231714740,35.3,78194.67,154.7,-0.12292,0.00019,6.01343]
[1777231720045,35.3,78197.85,154.7,-0.12229,0.00019,5.99216]
[1777231725080,35.3,78196.04,154.7,-0.12264,0.00019,6.00393]
[1777231730115,35.3,78197.1,154.7,-0.12243,0.00019,5.9968]
[1777231735151,35.3,78192.8,154.7,-0.12326,0.0002,6.02485]
[1777231738396,35.29,78192.84,154.7,-0.12324,0.0002,6.02439]
[1777231738454,35.29,78192.84,154.7,-0.12324,0.0002,6.02439]
[1777231744215,35.29,78191.67,154.7,-0.12345,0.0002,6.03151]
[1777231746873,35.29,78191.58,154.7,-0.12346,0.0002,6.03192]
[1777231747354,35.29,78183.31,154.7,-0.12509,0.0002,6.08663]
[1777231750066,35.29,78179.27,154.7,-0.12588,0.0002,6.11336]
[1777231750135,35.29,78179.27,154.7,-0.12588,0.0002,6.11336]
[1777231750364,35.29,78179.27,154.7,-0.12588,0.0002,6.11336]
[1777231750695,35.29,78179.27,154.7,-0.12588,0.0002,6.11336]
[1777231751443,35.29,78178.58,154.7,-0.12602,0.0002,6.11788]
[1777231751479,35.29,78178.58,154.7,-0.12602,0.0002,6.11788]
[1777231751621,35.29,78184.43,154.7,-0.12486,0.0002,6.07899]
[1777231752244,35.29,78184.43,154.7,-0.12486,0.0002,6.07899]
[1777231752557,35.29,78187.43,154.7,-0.12428,0.0002,6.0594]
[1777231753098,35.29,78187.43,154.7,-0.12428,0.0002,6.0594]
[1777231754587,35.29,78186.67,154.7,-0.12443,0.0002,6.06445]
[1777231754642,35.29,78186.74,154.7,-0.12441,0.0002,6.06399]
[1777231755292,35.29,78194.61,154.7,-0.12287,0.00019,6.01166]
[1777231759319,35.29,78200.1,154.7,-0.12178,0.00019,5.97488]
[1777231764354,35.29,78200.07,154.7,-0.12177,0.00019,5.97454]
[1777231769390,35.28,78199.74,154.7,-0.12182,0.00019,5.97617]
[1777231774425,35.28,78201.25,154.7,-0.12136,0.00019,5.95637]
[1777231777446,35.28,78211.67,154.7,-0.11935,0.00019,5.88746]
[1777231778225,35.28,78211.67,154.7,-0.11935,0.00019,5.88746]
[1777231780444,35.28,78217.45,154.7,-0.11825,0.00019,5.84964]
[1777231784619,35.28,78223.2,154.7,-0.11717,0.00019,5.81225]
[1777231787301,35.28,78224.85,154.7,-0.11688,0.00019,5.80187]
[1777231790682,35.29,78224.3,154.7,-0.11699,0.00019,5.80584]
[1777231790683,35.29,78224.3,154.7,-0.11699,0.00019,5.80584]
[1777231799600,35.29,78221.93,154.7,-0.11746,0.00019,5.82233]
[1777231804636,35.29,78221.29,154.7,-0.1176,0.00019,5.82699]
[1777231809671,35.29,78228.15,154.7,-0.11632,0.00019,5.78256]
[1777231815160,35.3,78230.28,154.7,-0.11594,0.00019,5.76929]
[1777231821756,35.3,78229.56,154.7,-0.11612,0.00019,5.77566]
[1777231824777,35.31,78239.39,154.7,-0.11431,0.00019,5.71212]
[1777231824843,35.31,78239.39,154.7,-0.11431,0.00019,5.71212]
[1777231825784,35.31,78244.44,154.7,-0.11338,0.00018,5.67946]
[1777231829335,35.31,78241.67,154.7,-0.11391,0.00018,5.69805]
[1777231830019,35.31,78242.65,154.7,-0.11374,0.00018,5.69224]
[1777231830121,35.31,78232.78,154.7,-0.11559,0.00019,5.75693]
[1777231831802,35.31,78231.5,154.7,-0.11582,0.00019,5.76529]
[1777231837867,35.32,78231.89,154.7,-0.11563,0.00019,5.75476]
[1777231839259,35.32,78231.89,154.7,-0.11563,0.00019,5.75476]
[1777231839306,35.32,78231.89,154.7,-0.11563,0.00019,5.75476]
[1777231840888,35.32,78224.75,154.7,-0.11699,0.00019,5.80207]
[1777231845980,35.33,78224.47,154.7,-0.11706,0.00019,5.8046]
[1777231851969,35.33,78223.71,154.7,-0.11724,0.00019,5.81069]
[1777231857001,35.33,78223.69,154.7,-0.11727,0.00019,5.81171]
[1777231863042,35.34,78223.31,154.7,-0.11737,0.00019,5.81509]
[1777231865791,35.34,78225.38,154.7,-0.11698,0.00019,5.80169]
[1777231866064,35.34,78237.06,154.7,-0.1148,0.00019,5.72572]
[1777231871099,35.34,78236.06,154.7,-0.11502,0.00019,5.73336]
[1777231875133,35.35,78230.07,154.7,-0.11616,0.00019,5.7733]
[1777231881174,35.35,78228.95,154.7,-0.1164,0.00019,5.7815]
[1777231883136,35.35,78228.74,154.7,-0.11644,0.00019,5.78302]
[1777231883189,35.35,78222.14,154.7,-0.11769,0.00019,5.82633]
[1777231884838,35.35,78212.09,154.7,-0.1196,0.00019,5.89237]
[1777231890125,35.35,78209.01,154.7,-0.12019,0.00019,5.91267]
[1777231895273,35.35,78207.08,154.7,-0.1204,0.00019,5.91582]
[1777231900308,35.35,78205.61,154.7,-0.12069,0.00019,5.92548]
[1777231905687,35.35,78206.23,154.7,-0.12057,0.00019,5.92137]
[1777231908771,35.35,78200.01,154.7,-0.12177,0.00019,5.96225]
[1777231909555,35.35,78193.76,154.7,-0.12298,0.0002,6.00342]
[1777231910989,35.35,78190.27,154.7,-0.12366,0.0002,6.02635]
[1777231917646,35.35,78189.74,154.7,-0.12374,0.0002,6.02909]
[1777231923469,35.34,78190.19,154.7,-0.12362,0.0002,6.02492]
[1777231928503,35.34,78189.88,154.7,-0.12365,0.0002,6.0262]
[1777231933540,35.34,78190.55,154.7,-0.1235,0.0002,6.02106]
[1777231938574,35.33,78187.38,154.7,-0.1241,0.0002,6.04129]
[1777231939787,35.33,78187.38,154.7,-0.1241,0.0002,6.04129]
[1777231939850,35.33,78182.4,154.7,-0.12508,0.0002,6.07409]
[1777231940306,35.33,78182.4,154.7,-0.12508,0.0002,6.07409]
[1777231940880,35.33,78182.4,154.7,-0.12508,0.0002,6.07409]
[1777231940587,35.33,78173.93,154.7,-0.12675,0.0002,6.13005]
[1777231941596,35.33,78168.41,154.7,-0.12786,0.0002,6.16673]
[1777231943603,35.33,78166.41,154.7,-0.12826,0.0002,6.17998]
[1777231943609,35.33,78163.22,154.7,-0.1289,0.0002,6.20114]
[1777231945133,35.33,78162.34,154.7,-0.12907,0.0002,6.20661]
[1777231946450,35.33,78160.37,154.7,-0.12945,0.0002,6.21933]
[1777231946630,35.33,78153.49,154.7,-0.13084,0.0002,6.26479]
[1777231947637,35.32,78147.17,154.7,-0.13213,0.00021,6.3068]
[1777231948807,35.32,78147.17,154.7,-0.13213,0.00021,6.3068]
[1777231954763,35.32,78142.78,154.7,-0.13283,0.00021,6.32518]
[1777231955695,35.32,78149.54,154.7,-0.13142,0.0002,6.2795]
[1777231956616,35.32,78149.54,154.7,-0.13142,0.0002,6.2795]
[1777231961915,35.31,78146.58,154.7,-0.132,0.00021,6.29824]
[1777231965260,35.31,78144.92,154.7,-0.13231,0.00021,6.30847]
[1777231966172,35.31,78144.97,154.7,-0.13229,0.00021,6.30791]
[1777231967713,35.3,78144.79,154.7,-0.13232,0.00021,6.30889]
[1777231970831,35.3,78152.04,154.7,-0.13081,0.0002,6.25961]
[1777231975866,35.3,78150.12,154.7,-0.13118,0.0002,6.27159]
[1777231978887,35.29,78156.72,154.7,-0.12982,0.0002,6.22699]
[1777231983922,35.29,78157.95,154.7,-0.12955,0.0002,6.21833]
[1777231985649,35.29,78157.76,154.7,-0.12959,0.0002,6.21949]
[1777231987294,35.29,78150.81,154.7,-0.131,0.0002,6.26563]
[1777231992809,35.29,78148.13,154.7,-0.13153,0.00021,6.28288]
[1777231996094,35.28,78146.4,154.7,-0.13185,0.00021,6.29346]
[1777231999426,35.28,78145.05,154.7,-0.13211,0.00021,6.30186]
[1777232004081,35.28,78146.07,154.7,-0.13187,0.00021,6.29416]
[1777232005446,35.27,78146.63,154.7,-0.13175,0.00021,6.29]
[1777232010564,35.27,78144.61,154.7,-0.13213,0.00021,6.30259]
[1777232010587,35.27,78139.68,154.7,-0.13314,0.00021,6.33538]
[1777232011505,35.27,78139.68,154.7,-0.13314,0.00021,6.33538]
[1777232012125,35.27,78143.79,154.7,-0.13213,0.00021,6.29819]
[1777232013132,35.27,78148.99,154.7,-0.13105,0.0002,6.26293]
[1777232017546,35.26,78148.85,154.7,-0.13106,0.0002,6.2634]
[1777232019174,35.26,78142.39,154.7,-0.13237,0.00021,6.3061]
[1777232022196,35.26,78136.97,154.7,-0.13347,0.00021,6.3417]
[1777232027231,35.25,78134.82,154.7,-0.13388,0.00021,6.35473]
[1777232033036,35.25,78133.53,154.7,-0.13411,0.00021,6.3622]
[1777232033554,35.25,78133.53,154.7,-0.13411,0.00021,6.3622]
[1777232036298,35.24,78138.53,154.7,-0.13303,0.00021,6.32719]
[1777232041333,35.23,78141.43,154.7,-0.13239,0.00021,6.30649]
[1777232042180,35.23,78141.43,154.7,-0.13239,0.00021,6.30649]
[1777232047375,35.23,78139.27,154.7,-0.13279,0.00021,6.31958]
[1777232052410,35.22,78135.36,154.7,-0.13357,0.00021,6.34455]
[1777232057445,35.22,78134.39,154.7,-0.13372,0.00021,6.34966]
[1777232060987,35.21,78132.65,154.7,-0.13407,0.00021,6.36076]
[1777232061870,35.21,78131.84,154.7,-0.13423,0.00021,6.3659]
[1777232065618,35.21,78123.86,154.7,-0.13587,0.00021,6.41861]
[1777232067586,35.21,78124.56,154.7,-0.13571,0.00021,6.41331]
[1777232073557,35.2,78122.42,154.7,-0.13594,0.00021,6.41625]
[1777232076794,35.19,78128.37,154.7,-0.13466,0.00021,6.37535]
[1777232082621,35.19,78130.03,154.7,-0.13427,0.00021,6.36279]
[1777232087656,35.18,78129.63,154.7,-0.13432,0.00021,6.36436]
[1777232093698,35.17,78129.49,154.7,-0.13431,0.00021,6.36402]
[1777232095711,35.17,78136.98,154.7,-0.13274,0.00021,6.31328]
[1777232096143,35.17,78136.98,154.7,-0.13274,0.00021,6.31328]
[1777232096729,35.17,78136.98,154.7,-0.13274,0.00021,6.31328]
[1777232096958,35.17,78142.26,154.7,-0.13164,0.00021,6.27772]
[1777232097994,35.17,78142.26,154.7,-0.13164,0.00021,6.27772]
[1777232098022,35.17,78167.05,154.7,-0.12659,0.0002,6.11182]
[1777232099069,35.17,78173.42,154.7,-0.12532,0.0002,6.06922]
[1777232101864,35.17,78185.4,154.7,-0.12294,0.0002,5.98933]
[1777232103768,35.17,78192.94,154.7,-0.12146,0.00019,5.93941]
[1777232104137,35.17,78192.94,154.7,-0.12146,0.00019,5.93941]
[1777232105637,35.17,78192.22,154.7,-0.12161,0.0002,5.94426]
[1777232105782,35.17,78182.48,154.7,-0.12352,0.0002,6.00894]
[1777232106790,35.17,78175.87,154.7,-0.12483,0.0002,6.05287]
[1777232107867,35.17,78175.87,154.7,-0.12483,0.0002,6.05287]
[1777232107983,35.17,78166.83,154.7,-0.12663,0.0002,6.11301]
[1777232108805,35.17,78155.62,154.7,-0.1289,0.0002,6.18801]
[1777232109811,35.17,78148.55,154.7,-0.13034,0.0002,6.23535]
[1777232110388,35.17,78148.55,154.7,-0.13034,0.0002,6.23535]
[1777232110819,35.17,78143.48,154.7,-0.13138,0.00021,6.26929]
[1777232111825,35.17,78138.65,154.7,-0.13238,0.00021,6.30161]
[1777232112833,35.17,78127.92,154.7,-0.13461,0.00021,6.37358]
[1777232113157,35.17,78127.92,154.6,-0.13461,0.00021,6.37358]
[1777232113237,35.17,78127.92,154.6,-0.13461,0.00021,6.37358]
[1777232113314,35.17,78127.92,154.6,-0.13461,0.00021,6.37358]
[1777232113840,35.17,78115.29,154.6,-0.13726,0.00021,6.45839]
[1777232114285,35.17,78115.29,154.6,-0.13726,0.00021,6.45839]
[1777232114847,35.17,78097.81,154.6,-0.14101,0.00022,6.57642]
[1777232115280,35.17,78097.81,154.6,-0.14101,0.00022,6.57642]
[1777232115283,35.17,78097.81,154.6,-0.14101,0.00022,6.57642]
[1777232115419,35.17,78097.81,154.6,-0.14101,0.00022,6.57642]
[1777232115881,35.17,78084.72,154.6,-0.14386,0.00022,6.66483]
[1777232116997,35.17,78078.51,154.6,-0.14522,0.00022,6.70665]
[1777232117279,35.17,78078.51,154.6,-0.14522,0.00022,6.70665]
[1777232117574,35.17,78078.51,154.6,-0.14522,0.00022,6.70665]
[1777232117867,35.17,78082.08,154.6,-0.14442,0.00022,6.68219]
[1777232118777,35.17,78082.08,154.6,-0.14442,0.00022,6.68219]
[1777232118875,35.16,78090.18,154.6,-0.14263,0.00022,6.62687]
[1777232122904,35.16,78094.78,154.6,-0.14158,0.00022,6.59418]
[1777232124917,35.15,78100.82,154.6,-0.14025,0.00022,6.55259]
[1777232126456,35.15,78101.25,154.6,-0.14015,0.00022,6.54936]
[1777232126472,35.15,78101.25,154.6,-0.14015,0.00022,6.54936]
[1777232126884,35.15,78101.25,154.6,-0.14015,0.00022,6.54936]
[1777232126932,35.15,78112.78,154.6,-0.13767,0.00021,6.47119]
[1777232131978,35.14,78114.4,154.6,-0.13727,0.00021,6.45842]
[1777232132020,35.14,78119.63,154.6,-0.13598,0.00021,6.41324]
[1777232132974,35.14,78126.74,154.6,-0.13448,0.00021,6.36495]
[1777232137001,35.12,78144.4,154.6,-0.13068,0.00021,6.24191]
[1777232141034,35.11,78138.38,154.6,-0.13189,0.00021,6.28157]
[1777232141236,35.11,78138.38,154.6,-0.13189,0.00021,6.28157]
[1777232146095,35.11,78143.4,154.6,-0.13082,0.00021,6.24668]
[1777232151129,35.1,78141.69,154.6,-0.13115,0.00021,6.25726]
[1777232153591,35.1,78142.54,154.6,-0.13097,0.00021,6.25136]
[1777232153705,35.1,78142.54,154.6,-0.13097,0.00021,6.25136]
[1777232153779,35.1,78142.54,154.6,-0.13097,0.00021,6.25136]
[1777232154065,35.1,78142.89,154.6,-0.13088,0.00021,6.24864]
[1777232155013,35.1,78157.32,154.6,-0.12792,0.0002,6.15142]
[1777232156049,35.1,78162.92,154.6,-0.12678,0.0002,6.11361]
[1777232159742,35.1,78163.89,154.6,-0.12657,0.0002,6.10655]
[1777232163352,35.09,78162.23,154.6,-0.12686,0.0002,6.11618]
[1777232163432,35.09,78162.23,154.6,-0.12686,0.0002,6.11618]
[1777232163447,35.09,78162.23,154.6,-0.12686,0.0002,6.11618]
[1777232165095,35.09,78189.5,154.6,-0.12143,0.0002,5.93388]
[1777232166071,35.09,78200.89,154.6,-0.11921,0.00019,5.85834]
[1777232166885,35.09,78200.89,154.6,-0.11921,0.00019,5.85834]
[1777232168011,35.09,78199.28,154.6,-0.11953,0.00019,5.86906]
[1777232168055,35.09,78199.28,154.6,-0.11953,0.00019,5.86906]
[1777232168130,35.09,78199.31,154.6,-0.11952,0.00019,5.8689]
[1777232168605,35.09,78199.31,154.6,-0.11952,0.00019,5.8689]
[1777232168657,35.09,78212.76,154.6,-0.11693,0.00019,5.77977]
[1777232169161,35.09,78212.76,154.6,-0.11693,0.00019,5.77977]
[1777232169609,35.09,78212.76,154.6,-0.11693,0.00019,5.77977]
[1777232169678,35.08,78228.12,154.6,-0.11403,0.00019,5.67864]
[1777232170855,35.08,78228.12,154.6,-0.11403,0.00019,5.67864]
[1777232170942,35.08,78228.12,154.6,-0.11403,0.00019,5.67864]
[1777232171034,35.08,78232.56,154.6,-0.11321,0.00019,5.64953]
[1777232171872,35.08,78232.56,154.6,-0.11321,0.00019,5.64953]
[1777232171889,35.09,78235.28,154.6,-0.11271,0.00019,5.6321]
[1777232173052,35.09,78235.28,154.6,-0.11271,0.00019,5.6321]
[1777232173196,35.09,78234.42,154.6,-0.11287,0.00019,5.63777]
[1777232174102,35.09,78232.8,154.6,-0.11317,0.00019,5.6484]
[1777232176052,35.09,78233.36,154.6,-0.11306,0.00019,5.64446]
[1777232180855,35.08,78229.88,154.6,-0.11367,0.00019,5.66575]
[1777232180956,35.08,78229.5,154.6,-0.11373,0.00019,5.66794]
[1777232181645,35.08,78229.5,154.6,-0.11373,0.00019,5.66794]
[1777232181747,35.08,78229.69,154.6,-0.1137,0.00019,5.66673]
[1777232182548,35.08,78229.69,154.6,-0.1137,0.00019,5.66673]
[1777232183011,35.08,78228.89,154.6,-0.11384,0.00019,5.67168]
[1777232188406,35.08,78228.24,154.6,-0.11396,0.00019,5.67605]
[1777232190407,35.08,78222.64,154.6,-0.11501,0.00019,5.71289]
[1777232195443,35.08,78216.55,154.6,-0.116,0.00019,5.74345]
[1777232196586,35.08,78216.55,154.6,-0.116,0.00019,5.74345]
[1777232203062,35.08,78218.89,154.6,-0.11555,0.00019,5.72772]
[1777232208535,35.07,78220.24,154.6,-0.11529,0.00019,5.71862]
[1777232212259,35.07,78218.83,154.6,-0.11555,0.00019,5.72784]
[1777232212263,35.07,78218.83,154.6,-0.11555,0.00019,5.72784]
[1777232212562,35.07,78219.77,154.6,-0.11538,0.00019,5.72163]
[1777232215583,35.08,78214.96,154.6,-0.11631,0.00019,5.75408]
[1777232220619,35.08,78216.0,154.6,-0.11614,0.00019,5.74839]
[1777232222577,35.08,78215.63,154.6,-0.11622,0.00019,5.75107]
[1777232223055,35.08,78215.63,154.6,-0.11622,0.00019,5.75107]
[1777232230688,35.09,78213.84,154.6,-0.11662,0.00019,5.76497]
[1777232235723,35.1,78214.35,154.6,-0.11655,0.00019,5.76268]
[1777232240759,35.1,78213.37,154.6,-0.11677,0.00019,5.77019]
[1777232245794,35.11,78208.11,154.6,-0.1178,0.00019,5.80575]
[1777232247788,35.11,78208.65,154.6,-0.1177,0.00019,5.80234]
[1777232248815,35.11,78202.93,154.6,-0.11881,0.00019,5.84038]
[1777232253850,35.11,78199.97,154.6,-0.11923,0.00019,5.85097]
[1777232257141,35.11,78199.79,154.6,-0.11927,0.00019,5.85223]
[1777232260899,35.11,78193.5,154.6,-0.1205,0.00019,5.89419]
[1777232265934,35.11,78191.46,154.6,-0.12089,0.00019,5.90763]
[1777232267948,35.11,78185.83,154.6,-0.12199,0.0002,5.94489]
[1777232272982,35.11,78184.78,154.6,-0.12218,0.0002,5.95145]
[1777232273990,35.11,78179.07,154.6,-0.12331,0.0002,5.9893]
[1777232276235,35.11,78172.43,154.6,-0.12461,0.0002,6.03319]
[1777232281040,35.1,78167.45,154.6,-0.12557,0.0002,6.0652]
[1777232283054,35.1,78162.44,154.6,-0.12656,0.0002,6.09812]
[1777232288089,35.09,78165.93,154.6,-0.12582,0.0002,6.07339]
[1777232292117,35.09,78170.91,154.6,-0.12479,0.0002,6.03916]
[1777232295138,35.09,78165.83,154.6,-0.12579,0.0002,6.07243]
[1777232297425,35.08,78166.86,154.6,-0.12557,0.0002,6.06506]
[1777232298390,35.08,78166.85,154.6,-0.12556,0.0002,6.06488]
[1777232299166,35.08,78166.96,154.6,-0.12554,0.0002,6.0639]
[1777232302269,35.08,78166.92,154.6,-0.12555,0.0002,6.0643]
[1777232303193,35.08,78166.06,154.6,-0.12571,0.0002,6.06985]
[1777232304927,35.08,78163.16,154.6,-0.12629,0.0002,6.08898]
[1777232305208,35.08,78160.18,154.6,-0.12688,0.0002,6.10863]
[1777232308229,35.08,78150.29,154.6,-0.12889,0.0002,6.17482]
[1777232312256,35.08,78144.34,154.6,-0.12994,0.00021,6.20487]
[1777232315261,35.08,78144.72,154.6,-0.12985,0.00021,6.20205]
[1777232315278,35.07,78146.89,154.6,-0.1294,0.0002,6.18735]
[1777232320535,35.08,78147.15,154.6,-0.12937,0.0002,6.18635]
[1777232323710,35.08,78145.12,154.6,-0.1298,0.00021,6.20043]
[1777232327500,35.08,78138.86,154.6,-0.1311,0.00021,6.24297]
[1777232328029,35.08,78138.86,154.6,-0.1311,0.00021,6.24297]
[1777232330512,35.08,78133.87,154.6,-0.13215,0.00021,6.27686]
[1777232331390,35.08,78120.06,154.6,-0.13504,0.00021,6.36993]
[1777232337095,35.08,78116.29,154.6,-0.13583,0.00021,6.39495]
[1777232338563,35.08,78117.01,154.6,-0.13567,0.00021,6.38996]
[1777232338664,35.08,78123.07,154.6,-0.13438,0.00021,6.34883]
[1777232342406,35.08,78124.85,154.6,-0.13401,0.00021,6.33671]
[1777232347816,35.08,78123.43,154.6,-0.1343,0.00021,6.346]
[1777232353544,35.08,78123.3,154.6,-0.13431,0.00021,6.34632]
[1777232357572,35.07,78118.65,154.6,-0.13528,0.00021,6.37742]
[1777232360317,35.07,78113.94,154.6,-0.13627,0.00021,6.40897]
[1777232361842,35.07,78122.14,154.6,-0.13452,0.00021,6.35334]
[1777232367303,35.07,78122.7,154.6,-0.1344,0.00021,6.34933]
[1777232372677,35.07,78118.93,154.6,-0.13501,0.00021,6.36456]
[1777232374694,35.07,78125.47,154.6,-0.13363,0.00021,6.32031]
[1777232379729,35.07,78122.2,154.6,-0.13431,0.00021,6.34214]
[1777232384765,35.06,78122.48,154.6,-0.13424,0.00021,6.33995]
[1777232389798,35.06,78123.91,154.6,-0.13393,0.00021,6.33002]
[1777232395110,35.06,78122.91,154.6,-0.13414,0.00021,6.33658]
[1777232400758,35.06,78121.13,154.6,-0.1345,0.00021,6.34817]
[1777232401202,35.06,78127.81,154.6,-0.1331,0.00021,6.30307]
[1777232401883,35.06,78139.26,154.6,-0.13072,0.00021,6.226]
[1777232406918,35.06,78139.48,154.6,-0.13069,0.00021,6.22505]
[1777232411952,35.06,78139.93,154.6,-0.13061,0.00021,6.22252]
[1777232416988,35.07,78135.9,154.6,-0.13145,0.00021,6.25002]
[1777232422025,35.07,78134.56,154.6,-0.13174,0.00021,6.25927]
[1777232422413,35.07,78134.56,154.6,-0.13174,0.00021,6.25927]
[1777232427779,35.07,78134.46,154.6,-0.13177,0.00021,6.26015]
[1777232428066,35.07,78142.21,154.6,-0.13017,0.00021,6.20809]
[1777232428959,35.07,78142.21,154.6,-0.13017,0.00021,6.20809]
[1777232434109,35.07,78146.27,154.6,-0.1292,0.0002,6.17235]
[1777232439168,35.08,78146.72,154.6,-0.12913,0.0002,6.17001]
[1777232440152,35.08,78151.57,154.6,-0.12815,0.0002,6.13785]
[1777232444003,35.08,78155.71,154.6,-0.12733,0.0002,6.11085]
[1777232449215,35.09,78158.16,154.6,-0.12688,0.0002,6.09598]
[1777232451229,35.09,78163.34,154.6,-0.12585,0.0002,6.06193]
[1777232456268,35.1,78163.35,154.6,-0.1259,0.0002,6.06351]
[1777232459200,35.1,78164.18,154.6,-0.12575,0.0002,6.05864]
[1777232464325,35.11,78163.43,154.6,-0.12596,0.0002,6.06566]
[1777232465646,35.11,78163.67,154.6,-0.12592,0.0002,6.06439]
[1777232465966,35.11,78163.67,154.6,-0.12592,0.0002,6.06439]
[1777232475404,35.13,78164.14,154.6,-0.12593,0.0002,6.06459]
[1777232480438,35.13,78162.8,154.6,-0.12624,0.0002,6.07513]
[1777232485474,35.14,78162.24,154.6,-0.1264,0.0002,6.08043]
[1777232487050,35.14,78162.24,154.6,-0.1264,0.0002,6.08043]
[1777232487171,35.14,78162.24,154.6,-0.1264,0.0002,6.08043]
[1777232487472,35.14,78162.55,154.6,-0.12636,0.0002,6.07899]
[1777232487736,35.14,78162.55,154.6,-0.12636,0.0002,6.07899]
[1777232487822,35.14,78175.93,154.6,-0.12368,0.0002,5.98973]
[1777232490479,35.14,78182.0,154.6,-0.12248,0.0002,5.94943]
[1777232491667,35.14,78181.06,154.6,-0.12267,0.0002,5.95567]
[1777232497558,35.14,78180.11,154.6,-0.12271,0.0002,5.95287]
[1777232502593,35.14,78179.05,154.6,-0.12292,0.0002,5.96003]
[1777232503496,35.14,78179.05,154.6,-0.12292,0.0002,5.96003]
[1777232509643,35.14,78179.08,154.6,-0.12292,0.0002,5.9599]
[1777232514678,35.14,78179.4,154.6,-0.12285,0.0002,5.95781]
[1777232517284,35.15,78179.36,154.6,-0.12286,0.0002,5.95809]
[1777232517370,35.15,78179.25,154.6,-0.12288,0.0002,5.95883]
[1777232517611,35.15,78179.25,154.6,-0.12288,0.0002,5.95883]
[1777232517873,35.15,78178.47,154.6,-0.12304,0.0002,5.96417]
[1777232519401,35.15,78178.47,154.6,-0.12304,0.0002,5.96417]
[1777232519503,35.15,78178.54,154.6,-0.12304,0.0002,5.96416]
[1777232524849,35.15,78177.88,154.6,-0.12319,0.0002,5.96924]
[1777232525480,35.15,78177.88,154.6,-0.12319,0.0002,5.96924]
[1777232525757,35.15,78178.88,154.6,-0.12301,0.0002,5.96319]
[1777232529714,35.16,78179.77,154.6,-0.12286,0.0002,5.95818]
[1777232530036,35.16,78180.57,154.6,-0.12273,0.0002,5.95379]
[1777232531725,35.16,78182.37,154.6,-0.12238,0.0002,5.94207]
[1777232531753,35.16,78182.37,154.6,-0.12238,0.0002,5.94207]
[1777232531941,35.16,78184.11,154.6,-0.12205,0.0002,5.93077]
[1777232536836,35.16,78189.97,154.6,-0.1209,0.0002,5.89179]
[1777232541872,35.16,78189.8,154.6,-0.12093,0.0002,5.89293]
[1777232546952,35.16,78189.82,154.6,-0.12093,0.0002,5.89277]
[1777232548348,35.16,78190.29,154.6,-0.12083,0.0002,5.88966]
[1777232553628,35.16,78190.5,154.6,-0.12064,0.0002,5.87887]
[1777232555196,35.16,78193.55,154.6,-0.12004,0.00019,5.85871]
[1777232556101,35.16,78197.37,154.6,-0.1193,0.00019,5.83351]
[1777232556112,35.16,78210.06,154.6,-0.11687,0.00019,5.74996]
[1777232556978,35.16,78217.11,154.6,-0.11553,0.00019,5.70386]
[1777232561006,35.17,78209.64,154.6,-0.11698,0.00019,5.75399]
[1777232566041,35.17,78209.89,154.6,-0.11697,0.00019,5.75338]
[1777232571076,35.18,78209.52,154.6,-0.11707,0.00019,5.75684]
[1777232577117,35.18,78209.31,154.6,-0.11714,0.00019,5.75947]
[1777232585174,35.19,78211.52,154.6,-0.11677,0.00019,5.74672]
[1777232590209,35.2,78212.13,154.6,-0.11669,0.00019,5.74392]
[1777232593201,35.2,78212.56,154.6,-0.11662,0.00019,5.74159]
[1777232598265,35.2,78213.08,154.6,-0.11656,0.00019,5.73947]
[1777232599158,35.2,78213.08,154.6,-0.11656,0.00019,5.73947]
[1777232604306,35.21,78212.9,154.6,-0.11664,0.00019,5.74213]
[1777232609342,35.22,78210.89,154.6,-0.11706,0.00019,5.75658]
[1777232614377,35.22,78209.41,154.6,-0.11722,0.00019,5.75814]
[1777232618405,35.23,78196.99,154.6,-0.11963,0.00019,5.84073]
[1777232622089,35.23,78193.69,154.6,-0.12028,0.00019,5.8628]
[1777232627209,35.23,78194.45,154.6,-0.12014,0.00019,5.8582]
[1777232628474,35.23,78202.62,154.6,-0.11857,0.00019,5.80453]
[1777232633510,35.23,78211.2,154.6,-0.11695,0.00019,5.74905]
[1777232638545,35.24,78214.38,154.6,-0.11638,0.00019,5.72941]
[1777232643580,35.24,78214.09,154.6,-0.11647,0.00019,5.73262]
[1777232648615,35.25,78214.08,154.6,-0.11651,0.00019,5.73396]
[1777232653858,35.25,78214.24,154.6,-0.11649,0.00019,5.73317]
[1777232659821,35.26,78214.31,154.6,-0.11654,0.00019,5.73501]
[1777232665734,35.27,78214.47,154.6,-0.11656,0.00019,5.73575]
[1777232670770,35.27,78212.88,154.6,-0.1169,0.00019,5.74747]
[1777232675805,35.28,78211.62,154.6,-0.11702,0.00019,5.74761]
[1777232680840,35.29,78212.06,154.6,-0.11698,0.00019,5.74623]
[1777232685874,35.29,78211.64,154.6,-0.11709,0.00019,5.7502]
[1777232690910,35.3,78209.93,154.6,-0.11746,0.00019,5.76262]
[1777232695944,35.3,78210.01,154.6,-0.11747,0.00019,5.76319]
[1777232696689,35.3,78210.01,154.6,-0.11747,0.00019,5.76319]
[1777232703671,35.31,78211.37,154.6,-0.11724,0.00019,5.75522]
[1777232705011,35.31,78205.7,154.6,-0.11834,0.00019,5.79312]
[1777232707204,35.31,78205.31,154.6,-0.11842,0.00019,5.79582]
[1777232713064,35.32,78205.17,154.6,-0.11848,0.00019,5.79793]
[1777232718099,35.32,78208.71,154.6,-0.11783,0.00019,5.77558]
[1777232723134,35.32,78208.45,154.6,-0.11791,0.00019,5.7783]
[1777232728170,35.33,78208.34,154.6,-0.11796,0.00019,5.78003]
[1777232728721,35.33,78208.34,154.6,-0.11796,0.00019,5.78003]
[1777232735190,35.33,78209.63,154.6,-0.11758,0.00019,5.76301]
[1777232737233,35.33,78217.24,154.6,-0.11615,0.00019,5.71393]
[1777232740773,35.34,78219.12,154.6,-0.11582,0.00019,5.70244]
[1777232746001,35.34,78218.57,154.6,-0.11597,0.00019,5.70747]
[1777232751745,35.35,78216.31,154.6,-0.11644,0.00019,5.72395]
[1777232756403,35.36,78217.16,154.6,-0.11631,0.00019,5.71929]
[1777232756496,35.36,78217.16,154.6,-0.11631,0.00019,5.71951]
[1777232760562,35.36,78218.63,154.6,-0.11603,0.00019,5.70958]
[1777232763847,35.35,78218.83,154.6,-0.11598,0.00019,5.7079]
[1777232764814,35.35,78218.21,154.6,-0.11609,0.00019,5.71185]
[1777232765429,35.35,78220.42,154.6,-0.11567,0.00019,5.69732]
[1777232767607,35.35,78223.53,154.6,-0.11509,0.00019,5.67729]
[1777232767621,35.36,78225.57,154.6,-0.11472,0.00019,5.66427]
[1777232768449,35.35,78231.06,154.6,-0.11369,0.00019,5.62851]
[1777232771414,35.36,78230.67,154.6,-0.11377,0.00019,5.63107]
[1777232771471,35.36,78230.6,154.6,-0.11378,0.00019,5.63153]
[1777232774816,35.36,78229.12,154.6,-0.11408,0.00019,5.64215]
[1777232775499,35.36,78228.43,154.6,-0.11422,0.00019,5.64696]
[1777232778936,35.36,78230.01,154.6,-0.11394,0.00019,5.63721]
[1777232779527,35.36,78230.13,154.6,-0.11392,0.00019,5.63661]
[1777232784562,35.37,78228.34,154.6,-0.1143,0.00019,5.64987]
[1777232785157,35.37,78228.34,154.6,-0.1143,0.00019,5.64987]
[1777232790604,35.38,78227.91,154.6,-0.11443,0.00019,5.65446]
[1777232795467,35.38,78227.99,154.6,-0.1143,0.00019,5.64576]
[1777232800675,35.39,78228.33,154.6,-0.11428,0.00019,5.64536]
[1777232804703,35.4,78223.15,154.6,-0.11529,0.00019,5.68025]
[1777232804818,35.4,78223.15,154.6,-0.11529,0.00019,5.68025]
[1777232805820,35.4,78222.88,154.6,-0.11535,0.00019,5.68225]
[1777232805938,35.4,78222.88,154.6,-0.11535,0.00019,5.68225]
[1777232811752,35.4,78221.81,154.6,-0.11559,0.00019,5.69063]
[1777232814867,35.41,78221.81,154.6,-0.1156,0.00019,5.69109]
[1777232814907,35.41,78221.81,154.6,-0.1156,0.00019,5.69109]
[1777232815782,35.41,78214.83,154.6,-0.11694,0.00019,5.73706]
[1777232817147,35.41,78212.61,154.6,-0.11736,0.00019,5.75173]
[1777232817233,35.41,78212.61,154.6,-0.11736,0.00019,5.75173]
[1777232822127,35.41,78212.63,154.6,-0.11737,0.00019,5.75214]
[1777232824375,35.41,78213.37,154.6,-0.11724,0.00019,5.74757]
[1777232824781,35.41,78213.56,154.6,-0.11721,0.00019,5.74661]
[1777232833908,35.41,78213.76,154.6,-0.11716,0.00019,5.74495]
[1777232839950,35.41,78213.7,154.6,-0.11717,0.00019,5.74509]
[1777232842971,35.41,78218.66,154.6,-0.11622,0.00019,5.7126]
[1777232848007,35.41,78218.54,154.6,-0.11625,0.00019,5.71342]
[1777232851234,35.41,78218.26,154.6,-0.1163,0.00019,5.71527]
[1777232851527,35.41,78218.26,154.6,-0.1163,0.00019,5.71527]
[1777232851628,35.41,78218.26,154.6,-0.11615,0.00019,5.7059]
[1777232855362,35.41,78217.97,154.6,-0.11621,0.00019,5.70818]
[1777232861720,35.42,78217.63,154.6,-0.11631,0.00019,5.71176]
[1777232863601,35.42,78217.53,154.6,-0.11634,0.00019,5.7128]
[1777232863702,35.42,78217.49,154.6,-0.11636,0.00019,5.71326]
[1777232869153,35.42,78218.6,154.6,-0.11615,0.00019,5.70614]
[1777232875334,35.42,78218.76,154.6,-0.11612,0.00019,5.70521]
[1777232878054,35.42,78218.76,154.6,-0.11613,0.00019,5.70527]
[1777232878151,35.42,78218.76,154.6,-0.11613,0.00019,5.70535]
[1777232880173,35.42,78218.95,154.6,-0.1161,0.00019,5.70432]
[1777232882291,35.43,78218.85,154.6,-0.11613,0.00019,5.70538]
[1777232887236,35.43,78221.96,154.6,-0.11557,0.00019,5.68621]
[1777232890448,35.43,78222.33,154.6,-0.11552,0.00019,5.68448]
[1777232890503,35.43,78222.33,154.6,-0.11553,0.00019,5.68471]
[1777232896044,35.44,78222.55,154.6,-0.1155,0.00019,5.68368]
[1777232902153,35.44,78222.3,154.6,-0.11555,0.00019,5.68555]
[1777232908445,35.44,78225.53,154.6,-0.11497,0.00019,5.66531]
[1777232913479,35.44,78225.97,154.6,-0.11474,0.00019,5.65363]
[1777232919522,35.45,78225.84,154.6,-0.11479,0.00019,5.65519]
[1777232924893,35.45,78225.27,154.6,-0.11491,0.00019,5.65936]
[1777232931903,35.45,78224.47,154.6,-0.11508,0.00019,5.66529]
[1777232939662,35.46,78224.53,154.6,-0.11509,0.00019,5.66576]
[1777232939987,35.46,78224.53,154.6,-0.11509,0.00019,5.66576]
[1777232939994,35.46,78224.53,154.6,-0.11509,0.00019,5.66576]
[1777232940669,35.46,78224.25,154.6,-0.11515,0.00019,5.66768]
[1777232942060,35.46,78224.85,154.6,-0.11504,0.00019,5.66402]
[1777232942683,35.46,78224.66,154.6,-0.11509,0.00019,5.6655]
[1777232947718,35.46,78225.39,154.6,-0.11496,0.00019,5.66123]
[1777232948608,35.46,78225.39,154.6,-0.11496,0.00019,5.66123]
[1777232948903,35.46,78226.25,154.6,-0.1148,0.00019,5.65574]
[1777232949000,35.46,78226.25,154.6,-0.1148,0.00019,5.65574]
[1777232949732,35.46,78232.91,154.6,-0.11356,0.00019,5.61231]
[1777232950595,35.46,78232.91,154.6,-0.11356,0.00019,5.61231]
[1777232950739,35.46,78237.82,154.6,-0.11264,0.00018,5.58036]
[1777232955774,35.46,78239.55,154.6,-0.11231,0.00018,5.56865]
[1777232960809,35.45,78242.8,154.6,-0.1117,0.00018,5.54725]
[1777232965844,35.45,78241.73,154.6,-0.11188,0.00018,5.55381]
[1777232970878,35.45,78239.41,154.6,-0.1123,0.00018,5.56842]
[1777232972681,35.45,78239.39,154.6,-0.11214,0.00018,5.5591]
[1777232972893,35.45,78239.37,154.6,-0.11215,0.00018,5.55915]
[1777232976344,35.45,78241.66,154.6,-0.11175,0.00018,5.54515]
[1777232976921,35.46,78241.43,154.6,-0.1118,0.00018,5.54691]
[1777232980949,35.45,78247.19,154.6,-0.11074,0.00018,5.50959]
[1777232980988,35.45,78247.19,154.6,-0.11074,0.00018,5.50959]
[1777232986991,35.46,78251.09,154.6,-0.11003,0.00018,5.48455]
[1777232992033,35.46,78251.23,154.6,-0.11001,0.00018,5.48382]
[1777232993000,35.46,78251.23,154.6,-0.11001,0.00018,5.48382]
[1777232996714,35.46,78252.69,154.6,-0.10974,0.00018,5.47453]
[1777232997217,35.46,78252.44,154.6,-0.10979,0.00018,5.47621]
[1777233003085,35.46,78257.64,154.6,-0.10886,0.00018,5.44302]
[1777233008144,35.46,78258.16,154.6,-0.10878,0.00018,5.44019]
[1777233009959,35.46,78258.16,154.6,-0.10878,0.00018,5.44019]
[1777233009989,35.46,78258.16,154.6,-0.10878,0.00018,5.44019]
[1777233010433,35.46,78272.14,154.6,-0.10628,0.00018,5.35099]
[1777233011923,35.46,78279.87,154.6,-0.10492,0.00018,5.30196]
[1777233013481,35.46,78279.42,154.6,-0.10501,0.00018,5.30511]
[1777233016291,35.47,78280.49,154.6,-0.10485,0.00018,5.29916]
[1777233016326,35.47,78280.49,154.6,-0.10485,0.00018,5.29916]
[1777233017278,35.47,78290.6,154.6,-0.10309,0.00017,5.23548]
[1777233022492,35.47,78295.05,154.6,-0.10235,0.00017,5.2084]
[1777233023125,35.47,78295.01,154.6,-0.10237,0.00017,5.20893]
[1777233024257,35.48,78275.63,154.6,-0.10577,0.00018,5.33252]
[1777233025034,35.48,78275.63,154.6,-0.10577,0.00018,5.33252]
[1777233030299,35.48,78274.32,154.6,-0.10604,0.00018,5.34224]
[1777233031811,35.48,78274.32,154.6,-0.10604,0.00018,5.34224]
[1777233037775,35.49,78279.34,154.6,-0.10504,0.00018,5.30259]
[1777233043394,35.5,78276.95,154.6,-0.10551,0.00018,5.3196]
[1777233048430,35.5,78276.93,154.6,-0.10555,0.00018,5.32094]
[1777233053463,35.51,78276.92,154.6,-0.10558,0.00018,5.3222]
[1777233059505,35.51,78279.35,154.6,-0.1052,0.00018,5.3082]
[1777233064541,35.52,78276.02,154.6,-0.10582,0.00018,5.33062]
[1777233066411,35.52,78273.08,154.6,-0.10634,0.00018,5.34956]
[1777233071590,35.53,78270.6,154.6,-0.10681,0.00018,5.36639]
[1777233075536,35.53,78270.53,154.6,-0.10684,0.00018,5.36731]
[1777233080653,35.53,78271.41,154.6,-0.10671,0.00018,5.36262]
[1777233085687,35.53,78265.64,154.6,-0.10776,0.00018,5.40021]
[1777233090727,35.54,78264.7,154.6,-0.10793,0.00018,5.4066]
[1777233099786,35.54,78265.54,154.6,-0.10766,0.00018,5.39293]
[1777233105828,35.54,78264.89,154.6,-0.10779,0.00018,5.39766]
[1777233115898,35.55,78264.99,154.6,-0.1078,0.00018,5.39797]
[1777233120933,35.55,78265.2,154.6,-0.10777,0.00018,5.39708]
[1777233127982,35.55,78266.66,154.6,-0.10753,0.00018,5.38844]
[1777233133017,35.55,78267.3,154.6,-0.10743,0.00018,5.38488]
[1777233138053,35.56,78266.64,154.6,-0.10756,0.00018,5.38959]
[1777233144095,35.56,78266.69,154.6,-0.10757,0.00018,5.38987]
[1777233149134,35.56,78268.52,154.6,-0.10726,0.00018,5.37868]
[1777233154165,35.56,78268.48,154.6,-0.10712,0.00018,5.37019]
[1777233160270,35.57,78265.09,154.6,-0.10774,0.00018,5.39224]
[1777233160274,35.57,78265.09,154.6,-0.10774,0.00018,5.39224]
[1777233161299,35.57,78269.51,154.6,-0.10696,0.00018,5.36424]
[1777233161376,35.57,78278.01,154.6,-0.10546,0.00018,5.3104]
[1777233169271,35.57,78281.71,154.6,-0.10485,0.00018,5.2885]
[1777233174306,35.58,78283.64,154.6,-0.10455,0.00017,5.27756]
[1777233179341,35.59,78281.64,154.6,-0.10494,0.00018,5.29161]
[1777233184375,35.59,78281.11,154.6,-0.10507,0.00018,5.2966]
[1777233185191,35.59,78281.11,154.6,-0.10507,0.00018,5.2966]
[1777233194446,35.6,78279.54,154.6,-0.10542,0.00018,5.30924]
[1777233199481,35.61,78279.62,154.6,-0.10545,0.00018,5.31007]
[1777233205525,35.62,78279.24,154.6,-0.10556,0.00018,5.31409]
[1777233209799,35.62,78285.04,154.6,-0.10457,0.00017,5.27847]
[1777233215597,35.63,78282.1,154.6,-0.10498,0.00018,5.28967]
[1777233220632,35.64,78287.19,154.6,-0.10414,0.00017,5.25907]
[1777233221229,35.64,78287.19,154.6,-0.10414,0.00017,5.25907]
[1777233226674,35.65,78290.0,154.6,-0.10371,0.00017,5.24357]
[1777233231709,35.65,78290.46,154.6,-0.10368,0.00017,5.24255]
[1777233235203,35.66,78290.48,154.6,-0.1037,0.00017,5.24317]
[1777233240772,35.67,78290.13,154.6,-0.10383,0.00017,5.24796]
[1777233245612,35.68,78286.24,154.6,-0.10454,0.00017,5.27389]
[1777233251850,35.69,78289.45,154.6,-0.10405,0.00017,5.25603]
[1777233256885,35.69,78289.23,154.6,-0.10413,0.00017,5.25911]
[1777233261920,35.7,78288.75,154.6,-0.10426,0.00017,5.26378]
[1777233266955,35.71,78288.89,154.6,-0.10428,0.00017,5.26452]
[1777233272997,35.72,78289.19,154.6,-0.10413,0.00017,5.25527]
[1777233278032,35.72,78289.8,154.6,-0.10407,0.00017,5.2531]
[1777233278284,35.72,78289.8,154.6,-0.10407,0.00017,5.2531]
[1777233281054,35.73,78298.81,154.6,-0.10254,0.00017,5.19753]
[1777233286246,35.73,78298.63,154.6,-0.10261,0.00017,5.20032]
[1777233286249,35.73,78298.63,154.6,-0.10261,0.00017,5.20032]
[1777233293138,35.75,78291.4,154.6,-0.10395,0.00017,5.24877]
[1777233293596,35.75,78291.4,154.6,-0.10395,0.00017,5.24877]
[1777233294145,35.75,78287.69,154.6,-0.1046,0.00017,5.27246]
[1777233298011,35.75,78287.62,154.6,-0.10464,0.00017,5.2738]
[1777233298174,35.76,78290.39,154.6,-0.10418,0.00017,5.25725]
[1777233301306,35.76,78296.1,154.6,-0.10321,0.00017,5.2221]
[1777233307236,35.77,78297.96,154.6,-0.10294,0.00017,5.21215]
[1777233311885,35.77,78296.89,154.6,-0.10315,0.00017,5.21999]
[1777233317307,35.78,78300.09,154.6,-0.10264,0.00017,5.20156]
[1777233317479,35.78,78300.09,154.6,-0.10264,0.00017,5.20156]
[1777233318314,35.78,78306.12,154.6,-0.10162,0.00017,5.16413]
[1777233323349,35.79,78309.68,154.6,-0.10106,0.00017,5.14377]
[1777233328978,35.8,78310.11,154.6,-0.10103,0.00017,5.14259]
[1777233335433,35.81,78308.81,154.6,-0.10118,0.00017,5.14439]
[1777233340468,35.82,78308.59,154.6,-0.10126,0.00017,5.14753]
[1777233343489,35.82,78313.53,154.6,-0.10045,0.00017,5.11781]
[1777233348523,35.83,78310.86,154.6,-0.10096,0.00017,5.13634]
[1777233353559,35.84,78310.52,154.6,-0.10107,0.00017,5.1406]
[1777233358594,35.85,78310.85,154.6,-0.10106,0.00017,5.14031]
[1777233363629,35.85,78310.74,154.6,-0.10113,0.00017,5.14273]
[1777233367657,35.86,78302.0,154.6,-0.10266,0.00017,5.19861]
[1777233372692,35.86,78298.72,154.6,-0.10326,0.00017,5.22035]
[1777233373862,35.86,78298.72,154.6,-0.10326,0.00017,5.22035]
[1777233373885,35.86,78298.72,154.6,-0.10326,0.00017,5.22035]
[1777233373894,35.87,78299.07,154.6,-0.1032,0.00017,5.2184]
[1777233376614,35.87,78295.89,154.6,-0.10378,0.00017,5.23928]
[1777233381755,35.88,78292.75,154.6,-0.10439,0.00017,5.26161]
[1777233386790,35.89,78296.05,154.6,-0.10388,0.00017,5.24316]
[1777233391825,35.9,78295.14,154.6,-0.10395,0.00017,5.24183]
[1777233396860,35.91,78294.8,154.6,-0.10407,0.00017,5.24625]
[1777233401895,35.92,78292.28,154.6,-0.10457,0.00017,5.26428]
[1777233402902,35.92,78286.91,154.6,-0.10551,0.00017,5.29843]
[1777233403954,35.92,78286.91,154.6,-0.10551,0.00017,5.29843]
[1777233409951,35.93,78287.93,154.6,-0.10541,0.00017,5.29468]
[1777233414986,35.94,78287.5,154.6,-0.10554,0.00017,5.29928]
[1777233419013,35.95,78282.51,154.6,-0.10645,0.00018,5.33214]
[1777233422150,35.95,78282.16,154.6,-0.10653,0.00018,5.335]
[1777233424049,35.96,78273.39,154.6,-0.10811,0.00018,5.39122]
[1777233429085,35.96,78273.1,154.6,-0.10819,0.00018,5.39416]
[1777233431099,35.96,78278.62,154.6,-0.10723,0.00018,5.35982]
[1777233436134,35.97,78277.83,154.6,-0.10741,0.00018,5.36618]
[1777233441169,35.97,78273.61,154.6,-0.10819,0.00018,5.39404]
[1777233441446,35.97,78273.61,154.6,-0.10819,0.00018,5.39404]
[1777233445887,35.98,78273.21,154.6,-0.10828,0.00018,5.39745]
[1777233445940,35.98,78273.21,154.6,-0.10828,0.00018,5.39745]
[1777233445942,35.98,78273.21,154.6,-0.10828,0.00018,5.39745]
[1777233446028,35.98,78273.21,154.6,-0.10828,0.00018,5.39745]
[1777233446125,35.98,78273.21,154.6,-0.10828,0.00018,5.39745]
[1777233446203,35.98,78269.91,154.6,-0.10888,0.00018,5.41852]
[1777233452246,35.99,78265.41,154.6,-0.10961,0.00018,5.44055]
[1777233453254,35.99,78259.96,154.6,-0.11061,0.00018,5.47559]
[1777233455772,36.0,78259.06,154.6,-0.11079,0.00018,5.48215]
[1777233461310,36.01,78255.77,154.6,-0.11146,0.00018,5.50538]
[1777233462784,36.01,78255.79,154.6,-0.11146,0.00018,5.50562]
[1777233468358,36.02,78255.86,154.6,-0.11151,0.00018,5.50744]
[1777233473393,36.03,78256.52,154.6,-0.11145,0.00018,5.50512]
[1777233478431,36.04,78257.04,154.6,-0.11141,0.00018,5.50374]
[1777233483466,36.05,78257.72,154.6,-0.11134,0.00018,5.50132]
[1777233488500,36.05,78257.93,154.6,-0.11135,0.00018,5.50186]
[1777233494448,36.06,78257.61,154.6,-0.11145,0.00018,5.50537]
[1777233495550,36.07,78262.64,154.6,-0.11057,0.00018,5.47457]
[1777233498864,36.07,78262.68,154.6,-0.11059,0.00018,5.47512]
[1777233498887,36.07,78263.02,154.6,-0.11055,0.00018,5.47378]
[1777233500049,36.07,78263.02,154.6,-0.11055,0.00018,5.47378]
[1777233500223,36.07,78263.02,154.6,-0.11055,0.00018,5.47378]
[1777233500343,36.07,78262.78,154.6,-0.11059,0.00018,5.47537]
[1777233501300,36.07,78262.78,154.6,-0.11059,0.00018,5.47537]
[1777233501375,36.07,78265.75,154.6,-0.11006,0.00018,5.45648]
[1777233503221,36.07,78268.1,154.6,-0.10963,0.00018,5.44162]
[1777233509648,36.08,78267.7,154.6,-0.10973,0.00018,5.44506]
[1777233511616,36.08,78267.61,154.6,-0.1096,0.00018,5.43647]
[1777233517705,36.08,78267.64,154.6,-0.10962,0.00018,5.43722]
[1777233525761,36.09,78265.89,154.6,-0.10996,0.00018,5.44943]
[1777233530349,36.09,78261.55,154.6,-0.11076,0.00018,5.47724]
[1777233532394,36.09,78260.77,154.6,-0.1109,0.00018,5.48237]
[1777233532492,36.09,78260.22,154.6,-0.111,0.00018,5.48594]
[1777233538297,36.1,78256.47,154.6,-0.11174,0.00018,5.51171]
[1777233539398,36.1,78255.97,154.6,-0.11184,0.00018,5.51525]
[1777233539488,36.1,78255.97,154.6,-0.11185,0.00018,5.51562]
[1777233544896,36.1,78255.82,154.6,-0.11189,0.00018,5.51679]
[1777233548083,36.1,78255.72,154.6,-0.11191,0.00018,5.51749]
[1777233554965,36.1,78256.53,154.6,-0.11177,0.00018,5.51267]
[1777233557201,36.1,78256.53,154.6,-0.11177,0.00018,5.51271]
[1777233565278,36.11,78256.49,154.6,-0.11178,0.00018,5.51322]
[1777233565333,36.11,78256.45,154.6,-0.11179,0.00018,5.51359]
[1777233566865,36.11,78256.45,154.6,-0.11179,0.00018,5.51359]
[1777233567349,36.11,78256.45,154.6,-0.11179,0.00018,5.51359]
[1777233567444,36.11,78256.45,154.6,-0.11179,0.00018,5.51338]
[1777233573454,36.11,78253.87,154.6,-0.1121,0.00018,5.52051]
[1777233573537,36.11,78253.66,154.6,-0.11214,0.00018,5.52187]
[1777233575239,36.11,78253.04,154.6,-0.11227,0.00018,5.52617]
[1777233575264,36.11,78253.52,154.6,-0.11219,0.00018,5.52348]
[1777233579228,36.11,78254.03,154.6,-0.1121,0.00018,5.52033]
[1777233580097,36.11,78253.71,154.6,-0.11216,0.00018,5.5224]
[1777233580142,36.11,78252.71,154.6,-0.11234,0.00018,5.52877]
[1777233584414,36.11,78252.51,154.6,-0.11241,0.00018,5.53109]
[1777233584514,36.12,78252.49,154.6,-0.11242,0.00018,5.53157]
[1777233585364,36.12,78252.49,154.6,-0.11242,0.00018,5.53157]
[1777233585462,36.12,78252.16,154.6,-0.11248,0.00018,5.53368]
[1777233587827,36.12,78250.09,154.6,-0.11288,0.00018,5.5475]
[1777233588154,36.12,78250.09,154.6,-0.11288,0.00018,5.5475]
[1777233588198,36.12,78250.02,154.6,-0.1129,0.00018,5.54827]
[1777233593233,36.12,78249.87,154.6,-0.11293,0.00018,5.54921]
[1777233596254,36.12,78255.26,154.6,-0.11195,0.00018,5.51503]
[1777233597334,36.12,78255.26,154.6,-0.11195,0.00018,5.51503]
[1777233597395,36.12,78255.26,154.6,-0.11195,0.00018,5.51503]
[1777233599945,36.12,78255.22,154.6,-0.11196,0.00018,5.51537]
[1777233600286,36.12,78255.29,154.6,-0.11195,0.00018,5.515]
[1777233600735,36.12,78255.29,154.6,-0.11195,0.00018,5.515]
[1777233600944,36.12,78255.29,154.6,-0.11195,0.00018,5.515]
[1777233601293,36.12,78260.14,154.6,-0.11108,0.00018,5.48465]
[1777233602300,36.12,78267.8,154.6,-0.1097,0.00018,5.43632]
[1777233603467,36.12,78267.8,154.6,-0.1097,0.00018,5.43632]
[1777233603510,36.12,78268.61,154.6,-0.10956,0.00018,5.43135]
[1777233609349,36.12,78271.16,154.6,-0.10909,0.00018,5.41486]
[1777233610709,36.12,78271.16,154.6,-0.10909,0.00018,5.41486]
[1777233611363,36.12,78271.2,154.6,-0.10908,0.00018,5.4145]
[1777233612561,36.12,78271.2,154.6,-0.10908,0.00018,5.4145]
[1777233618413,36.13,78270.96,154.6,-0.10916,0.00018,5.41729]
[1777233623447,36.13,78270.63,154.6,-0.10924,0.00018,5.42019]
[1777233627214,36.13,78269.83,154.6,-0.1094,0.00018,5.42568]
[1777233627476,36.13,78271.03,154.6,-0.10918,0.00018,5.41826]
[1777233631209,36.13,78270.97,154.6,-0.1092,0.00018,5.41864]
[1777233636539,36.13,78270.73,154.6,-0.10908,0.00018,5.41078]
[1777233641575,36.13,78271.04,154.6,-0.10903,0.00018,5.40889]
[1777233647725,36.13,78270.29,154.6,-0.10916,0.00018,5.41369]
[1777233654053,36.14,78271.04,154.6,-0.10903,0.00018,5.4091]
[1777233654075,36.14,78271.24,154.6,-0.109,0.00018,5.40788]
[1777233659131,36.14,78271.15,154.6,-0.10903,0.00018,5.40893]
[1777233659361,36.14,78271.15,154.6,-0.10903,0.00018,5.40893]
[1777233659373,36.14,78271.38,154.6,-0.109,0.00018,5.4078]
[1777233659702,36.14,78262.44,154.6,-0.1106,0.00018,5.46421]
[1777233661716,36.14,78255.12,154.6,-0.11195,0.00018,5.51144]
[1777233666751,36.15,78253.95,154.6,-0.11221,0.00018,5.52056]
[1777233672424,36.16,78253.34,154.6,-0.11236,0.00018,5.52575]
[1777233672521,36.16,78253.34,154.6,-0.11238,0.00018,5.5264]
[1777233674136,36.16,78253.7,154.6,-0.11232,0.00018,5.52412]
[1777233674154,36.16,78253.7,154.6,-0.11232,0.00018,5.52412]
[1777233674226,36.16,78259.67,154.6,-0.11123,0.00018,5.48632]
[1777233674712,36.16,78259.67,154.6,-0.11123,0.00018,5.48632]
[1777233674807,36.16,78264.13,154.6,-0.11043,0.00018,5.45813]
[1777233676759,36.16,78265.56,154.6,-0.11017,0.00018,5.449]
[1777233676821,36.16,78265.39,154.6,-0.1102,0.00018,5.45016]
[1777233681856,36.16,78265.62,154.6,-0.11016,0.00018,5.44864]
[1777233682968,36.16,78265.62,154.6,-0.11016,0.00018,5.44864]
[1777233683058,36.16,78265.47,154.6,-0.11018,0.00018,5.4495]
[1777233688905,36.16,78268.01,154.6,-0.10974,0.00018,5.43407]
[1777233693940,36.16,78264.22,154.6,-0.11028,0.00018,5.44907]
[1777233698638,36.16,78264.54,154.6,-0.11022,0.00018,5.44721]
[1777233698639,36.17,78264.54,154.6,-0.11023,0.00018,5.44739]
[1777233700989,36.17,78257.91,154.6,-0.11146,0.00018,5.49047]
[1777233706026,36.18,78253.57,154.6,-0.1123,0.00018,5.51968]
[1777233709366,36.18,78251.07,154.6,-0.11277,0.00018,5.53615]
[1777233709405,36.18,78251.07,154.6,-0.11277,0.00018,5.53615]
[1777233710681,36.18,78246.35,154.6,-0.11366,0.00018,5.5667]
[1777233710789,36.18,78246.35,154.6,-0.11366,0.00018,5.5667]
[1777233716375,36.19,78242.45,154.6,-0.11441,0.00018,5.59263]
[1777233718110,36.19,78235.73,154.6,-0.11567,0.00019,5.63602]
[1777233720199,36.19,78235.92,154.6,-0.11564,0.00019,5.63496]
[1777233721503,36.19,78234.23,154.6,-0.11596,0.00019,5.64588]
[1777233727382,36.2,78226.45,154.6,-0.11744,0.00019,5.69615]
[1777233733216,36.2,78226.02,154.6,-0.11753,0.00019,5.69944]
[1777233738250,36.2,78227.22,154.6,-0.11732,0.00019,5.69222]
[1777233743892,36.2,78227.53,154.6,-0.11727,0.00019,5.69033]
[1777233746288,36.2,78227.57,154.6,-0.11728,0.00019,5.69068]
[1777233748144,36.2,78226.91,154.6,-0.11741,0.00019,5.6951]
[1777233749369,36.21,78227.39,154.6,-0.11732,0.00019,5.69214]
[1777233751341,36.21,78232.44,154.6,-0.11622,0.00019,5.65076]
[1777233754211,36.21,78232.36,154.6,-0.11624,0.00019,5.6516]
[1777233755690,36.21,78232.33,154.6,-0.11626,0.00019,5.65195]
[1777233756467,36.21,78231.38,154.6,-0.11644,0.00019,5.65818]
[1777233762418,36.21,78232.52,154.6,-0.11625,0.00019,5.6519]
[1777233765851,36.22,78236.27,154.6,-0.11557,0.00019,5.62851]
[1777233771483,36.22,78239.07,154.6,-0.11508,0.00019,5.61192]
[1777233776517,36.23,78238.82,154.6,-0.11516,0.00019,5.61448]
[1777233777059,36.23,78238.82,154.6,-0.11516,0.00019,5.61448]
[1777233782559,36.23,78238.62,154.6,-0.11523,0.00019,5.61684]
[1777233787595,36.24,78236.75,154.6,-0.1156,0.00019,5.62954]
[1777233790399,36.24,78236.61,154.6,-0.11563,0.00019,5.63057]
[1777233797665,36.24,78237.04,154.6,-0.11558,0.00019,5.62907]
[1777233802569,36.24,78239.64,154.6,-0.11512,0.00019,5.6131]
[1777233809749,36.25,78239.38,154.6,-0.1152,0.00019,5.61595]
[1777233812850,36.25,78239.1,154.6,-0.1151,0.00019,5.60869]
[1777233818812,36.26,78239.4,154.6,-0.11507,0.00019,5.60766]
[1777233822123,36.26,78239.74,154.6,-0.11502,0.00019,5.60595]
[1777233823913,36.26,78246.17,154.6,-0.11384,0.00018,5.56531]
[1777233826581,36.26,78248.56,154.6,-0.11341,0.00018,5.55058]
[1777233831904,36.27,78252.17,154.6,-0.1128,0.00018,5.52932]
[1777233836601,36.27,78252.47,154.6,-0.11276,0.00018,5.52819]
[1777233841819,36.28,78252.45,154.6,-0.11281,0.00018,5.52963]
[1777233841920,36.28,78252.41,154.6,-0.11283,0.00018,5.53042]
[1777233845467,36.28,78252.78,154.6,-0.11276,0.00018,5.52796]
[1777233845542,36.28,78252.78,154.6,-0.11275,0.00018,5.52785]
[1777233847539,36.28,78253.02,154.6,-0.11271,0.00018,5.52633]
[1777233853051,36.29,78255.02,154.6,-0.11241,0.00018,5.51605]
[1777233858086,36.3,78254.0,154.6,-0.11264,0.00018,5.52396]
[1777233860559,36.3,78254.0,154.6,-0.11264,0.00018,5.52396]
[1777233861564,36.3,78254.04,154.6,-0.11265,0.00018,5.52428]
[1777233867149,36.31,78255.32,154.6,-0.11248,0.00018,5.51826]
[1777233873214,36.31,78255.12,154.6,-0.11253,0.00018,5.52012]
[1777233879233,36.32,78255.4,154.6,-0.11241,0.00018,5.51195]
[1777233884268,36.33,78255.47,154.6,-0.11244,0.00018,5.51314]
[1777233885387,36.33,78255.47,154.6,-0.11244,0.00018,5.51314]
[1777233885396,36.33,78255.67,154.6,-0.11241,0.00018,5.51221]
[1777233886352,36.33,78255.67,154.6,-0.11241,0.00018,5.51221]
[1777233886801,36.33,78255.67,154.6,-0.11241,0.00018,5.51221]
[1777233887491,36.33,78265.7,154.6,-0.1106,0.00018,5.44911]
[1777233893330,36.34,78268.34,154.6,-0.11014,0.00018,5.43317]
[1777233898365,36.34,78267.79,154.6,-0.11026,0.00018,5.43723]
[1777233903401,36.34,78267.37,154.6,-0.11035,0.00018,5.44048]
[1777233904563,36.34,78267.37,154.6,-0.11035,0.00018,5.44048]
[1777233908034,36.34,78267.35,154.6,-0.11037,0.00018,5.44111]
[1777233912583,36.35,78268.08,154.6,-0.11025,0.00018,5.43704]
[1777233912996,36.35,78268.08,154.6,-0.11026,0.00018,5.43717]
[1777233918506,36.35,78268.09,154.6,-0.11028,0.00018,5.43789]
[1777233923541,36.35,78268.7,154.6,-0.11018,0.00018,5.43471]
[1777233928671,36.35,78269.19,154.6,-0.1101,0.00018,5.43177]
[1777233932604,36.36,78273.69,154.6,-0.10917,0.00018,5.39522]
[1777233934054,36.36,78274.48,154.6,-0.10903,0.00018,5.39046]
[1777233934618,36.36,78277.03,154.6,-0.10858,0.00018,5.3747]
[1777233936721,36.36,78278.22,154.6,-0.10837,0.00018,5.36725]
[1777233936822,36.36,78278.0,154.6,-0.10841,0.00018,5.36863]
[1777233942786,36.37,78279.86,154.6,-0.10813,0.00018,5.35869]
[1777233942887,36.37,78279.86,154.6,-0.10814,0.00018,5.35904]
[1777233947723,36.37,78279.64,154.6,-0.10818,0.00018,5.36044]
[1777233947824,36.37,78279.67,154.6,-0.10817,0.00018,5.36026]
[1777233953752,36.38,78279.61,154.6,-0.10824,0.00018,5.36265]
[1777233955367,36.38,78279.36,154.6,-0.10829,0.00018,5.36454]
[1777233955767,36.38,78279.43,154.6,-0.10829,0.00018,5.36443]
[1777233956353,36.38,78279.43,154.6,-0.10829,0.00018,5.36443]
[1777233956774,36.38,78279.38,154.6,-0.1083,0.00018,5.36473]
[1777233960577,36.39,78275.74,154.6,-0.10897,0.00018,5.38846]
[1777233960802,36.39,78272.0,154.6,-0.10965,0.00018,5.41216]
[1777233961813,36.39,78265.78,154.6,-0.11078,0.00018,5.45165]
[1777233966847,36.4,78265.69,154.6,-0.11085,0.00018,5.45429]
[1777233969980,36.4,78265.98,154.6,-0.11082,0.00018,5.45329]
[1777233970023,36.4,78265.98,154.6,-0.11084,0.00018,5.4537]
[1777233982959,36.42,78266.38,154.6,-0.11086,0.00018,5.45458]
[1777233985415,36.42,78266.38,154.6,-0.11086,0.00018,5.45458]
[1777233985516,36.42,78266.38,154.6,-0.11088,0.00018,5.45535]
[1777233988552,36.42,78266.38,154.6,-0.11088,0.00018,5.45535]
[1777233988574,36.42,78266.38,154.6,-0.11088,0.00018,5.45511]
[1777233992226,36.42,78266.37,154.6,-0.11072,0.00018,5.44585]
[1777233996812,36.42,78267.08,154.6,-0.1106,0.00018,5.44155]
[1777233996913,36.42,78267.08,154.6,-0.11061,0.00018,5.44189]
[1777234002092,36.42,78268.69,154.6,-0.11031,0.00018,5.43149]
[1777234007126,36.42,78273.22,154.6,-0.10949,0.00018,5.40288]
[1777234009783,36.42,78273.06,154.6,-0.10952,0.00018,5.40387]
[1777234012163,36.42,78278.87,154.6,-0.10849,0.00018,5.36755]
[1777234017198,36.42,78279.76,154.6,-0.10833,0.00018,5.36218]
[1777234020322,36.42,78282.52,154.6,-0.10785,0.00018,5.34509]
[1777234026260,36.43,78280.68,154.6,-0.10819,0.00018,5.35702]
[1777234031296,36.43,78280.42,154.6,-0.10824,0.00018,5.35882]
[1777234036331,36.43,78279.83,154.6,-0.10835,0.00018,5.36271]
[1777234041366,36.43,78276.96,154.6,-0.10886,0.00018,5.38075]
[1777234045394,36.43,78268.8,154.6,-0.11032,0.00018,5.43188]
[1777234050429,36.43,78266.5,154.6,-0.11072,0.00018,5.44595]
[1777234058877,36.43,78263.03,154.6,-0.11118,0.00018,5.45791]
[1777234064528,36.42,78261.29,154.6,-0.11147,0.00018,5.46795]
[1777234069563,36.42,78261.09,154.6,-0.11149,0.00018,5.46869]
[1777234074598,36.42,78257.63,154.6,-0.1121,0.00018,5.48981]
[1777234079633,36.41,78258.9,154.6,-0.11185,0.00018,5.48115]
[1777234084668,36.41,78259.02,154.6,-0.11181,0.00018,5.4798]
[1777234089703,36.41,78259.22,154.6,-0.11176,0.00018,5.47795]
[1777234095311,36.41,78259.27,154.6,-0.11174,0.00018,5.47728]
[1777234100781,36.4,78259.46,154.6,-0.11168,0.00018,5.47517]
[1777234105816,36.4,78259.74,154.6,-0.11161,0.00018,5.47285]
[1777234107257,36.4,78259.68,154.6,-0.11162,0.00018,5.47312]
[1777234112864,36.4,78259.68,154.6,-0.11144,0.00018,5.46298]
[1777234117900,36.39,78260.39,154.6,-0.1113,0.00018,5.45802]
[1777234122936,36.39,78260.47,154.6,-0.11127,0.00018,5.45703]
[1777234127636,36.39,78260.38,154.6,-0.11127,0.00018,5.45722]
[1777234133006,36.38,78260.64,154.6,-0.11117,0.00018,5.45359]
[1777234138041,36.37,78260.44,154.6,-0.11115,0.00018,5.45297]
[1777234140056,36.37,78265.55,154.6,-0.11021,0.00018,5.42012]
[1777234145090,36.36,78266.44,154.6,-0.11,0.00018,5.41291]
[1777234150125,36.35,78266.52,154.6,-0.10994,0.00018,5.41079]
[1777234156469,36.35,78266.9,154.6,-0.10986,0.00018,5.40776]
[1777234162545,36.34,78266.93,154.6,-0.10977,0.00018,5.40473]
[1777234168251,36.33,78272.44,154.6,-0.10872,0.00018,5.36799]
[1777234170918,36.33,78275.62,154.6,-0.10815,0.00018,5.34777]
[1777234175679,36.32,78275.31,154.6,-0.10799,0.00018,5.33824]
[1777234176876,36.32,78275.31,154.6,-0.10798,0.00018,5.33787]
[1777234177557,36.32,78275.31,154.6,-0.10797,0.00018,5.33778]
[1777234183356,36.31,78281.14,154.6,-0.10693,0.00018,5.30108]
[1777234189398,36.31,78282.86,154.6,-0.10663,0.00018,5.29034]
[1777234194433,36.31,78282.54,154.6,-0.10669,0.00018,5.29237]
[1777234199468,36.32,78281.32,154.6,-0.1069,0.00018,5.30004]
[1777234200835,36.32,78281.32,154.6,-0.1069,0.00018,5.30004]
[1777234201482,36.32,78274.98,154.6,-0.10803,0.00018,5.3398]
[1777234202336,36.32,78274.98,154.6,-0.10803,0.00018,5.3398]
[1777234207524,36.31,78273.66,154.6,-0.10826,0.00018,5.34785]
[1777234213001,36.31,78274.34,154.6,-0.10813,0.00018,5.34342]
[1777234213481,36.31,78274.14,154.6,-0.10817,0.00018,5.34457]
[1777234218603,36.31,78269.89,154.6,-0.10891,0.00018,5.37073]
[1777234220785,36.31,78270.53,154.6,-0.10879,0.00018,5.36664]
[1777234223637,36.31,78264.04,154.6,-0.10996,0.00018,5.40749]
[1777234228676,36.31,78263.87,154.6,-0.10999,0.00018,5.40864]
[1777234233710,36.31,78263.31,154.6,-0.10994,0.00018,5.4028]
[1777234238746,36.31,78263.13,154.6,-0.10997,0.00018,5.40408]
[1777234243781,36.31,78263.2,154.6,-0.10997,0.00018,5.40376]
[1777234248816,36.31,78265.83,154.6,-0.1095,0.00018,5.38735]
[1777234256224,36.31,78265.88,154.6,-0.10949,0.00018,5.3871]
[1777234258886,36.32,78272.42,154.6,-0.10833,0.00018,5.34641]
[1777234259949,36.32,78272.42,154.6,-0.10833,0.00018,5.34641]
[1777234265934,36.32,78273.79,154.6,-0.1081,0.00018,5.33834]
[1777234271977,36.32,78274.38,154.6,-0.10801,0.00018,5.3351]
[1777234278020,36.32,78273.81,154.6,-0.10812,0.00018,5.33903]
[1777234283054,36.32,78274.54,154.6,-0.10799,0.00018,5.33474]
[1777234288091,36.32,78273.05,154.6,-0.10827,0.00018,5.34432]
[1777234288334,36.32,78273.05,154.6,-0.10827,0.00018,5.34432]
[1777234294137,36.33,78270.26,154.6,-0.10861,0.00018,5.35254]
[1777234301185,36.33,78269.81,154.6,-0.10869,0.00018,5.35547]
[1777234301347,36.33,78269.81,154.6,-0.10869,0.00018,5.35547]
[1777234307227,36.33,78270.14,154.6,-0.10864,0.00018,5.35349]
[1777234308221,36.33,78270.14,154.6,-0.10864,0.00018,5.35349]
[1777234313270,36.33,78269.9,154.6,-0.10868,0.00018,5.35509]
[1777234318304,36.33,78270.35,154.6,-0.10861,0.00018,5.35237]
[1777234323340,36.33,78273.32,154.6,-0.10808,0.00018,5.33394]
[1777234328375,36.33,78273.9,154.6,-0.10799,0.00018,5.33061]
[1777234333410,36.33,78273.62,154.6,-0.10804,0.00018,5.33266]
[1777234339452,36.33,78273.83,154.6,-0.10802,0.00018,5.33168]
[1777234344488,36.33,78273.9,154.6,-0.10801,0.00018,5.33154]
[1777234349585,36.33,78274.65,154.6,-0.10789,0.00018,5.32709]
[1777234355565,36.34,78274.22,154.6,-0.10782,0.00018,5.3209]
[1777234360600,36.34,78274.31,154.6,-0.10782,0.00018,5.32094]
[1777234365635,36.34,78274.33,154.6,-0.10783,0.00018,5.32136]
[1777234370672,36.34,78274.48,154.6,-0.10782,0.00018,5.321]
[1777234374230,36.35,78274.45,154.6,-0.10783,0.00018,5.32144]
[1777234379735,36.35,78274.31,154.6,-0.10788,0.00018,5.32319]
[1777234384770,36.35,78273.0,154.6,-0.10813,0.00018,5.3319]
[1777234387793,36.35,78268.1,154.6,-0.10901,0.00018,5.36283]
[1777234390371,36.35,78253.42,154.6,-0.11167,0.00018,5.45511]
[1777234393280,36.35,78241.88,154.6,-0.11377,0.00018,5.52761]
[1777234393438,36.35,78241.88,154.6,-0.11377,0.00018,5.52761]
[1777234401893,36.34,78239.91,154.6,-0.11409,0.00019,5.53825]
[1777234405474,36.34,78239.37,154.6,-0.11417,0.00019,5.54104]
[1777234411407,36.34,78238.99,154.6,-0.11421,0.00019,5.54236]
[1777234413137,36.33,78239.29,154.6,-0.11398,0.00019,5.53049]
[1777234421032,36.33,78239.4,154.6,-0.1139,0.00019,5.52788]
[1777234421466,36.33,78239.4,154.6,-0.1139,0.00019,5.52788]
[1777234424234,36.32,78239.52,154.6,-0.11387,0.00019,5.5269]
[1777234430096,36.32,78239.46,154.6,-0.11383,0.00019,5.52555]
[1777234436138,36.31,78239.25,154.6,-0.11383,0.00019,5.52562]
[1777234441174,36.31,78239.23,154.6,-0.11381,0.00019,5.52473]
[1777234446490,36.3,78239.14,154.6,-0.1138,0.00019,5.52432]
[1777234454391,36.3,78238.79,154.6,-0.11383,0.00019,5.52556]
[1777234459039,36.29,78238.89,154.6,-0.11378,0.00019,5.52359]
[1777234465345,36.29,78238.99,154.6,-0.11372,0.00019,5.52167]
[1777234467359,36.28,78232.77,154.6,-0.11487,0.00019,5.56076]
[1777234472394,36.28,78228.78,154.6,-0.11541,0.00019,5.57527]
[1777234474513,36.28,78228.55,154.6,-0.11545,0.00019,5.57647]
[1777234480249,36.27,78229.06,154.6,-0.11531,0.00019,5.57166]
[1777234485485,36.26,78228.92,154.6,-0.11529,0.00019,5.57098]
[1777234490520,36.26,78229.01,154.6,-0.11523,0.00019,5.56909]
[1777234491056,36.26,78229.01,154.6,-0.11523,0.00019,5.56909]
[1777234491526,36.26,78218.74,154.6,-0.11716,0.00019,5.63423]
[1777234496562,36.25,78215.37,154.6,-0.11774,0.00019,5.65386]
[1777234500411,36.24,78215.02,154.6,-0.11778,0.00019,5.65534]
[1777234505624,36.23,78216.14,154.6,-0.11749,0.00019,5.64557]
[1777234511667,36.22,78216.09,154.6,-0.11744,0.00019,5.64373]
[1777234513486,36.22,78216.09,154.6,-0.11744,0.00019,5.64373]
[1777234513841,36.22,78216.09,154.6,-0.11742,0.00019,5.64302]
[1777234519723,36.21,78218.14,154.6,-0.11697,0.00019,5.62791]
[1777234524758,36.2,78218.09,154.6,-0.11692,0.00019,5.62625]
[1777234529793,36.19,78218.03,154.6,-0.11689,0.00019,5.62501]
[1777234533236,36.19,78217.96,154.6,-0.11672,0.00019,5.61522]
[1777234538855,36.18,78218.12,154.6,-0.11662,0.00019,5.61205]
[1777234543890,36.17,78218.38,154.6,-0.11653,0.00019,5.60893]
[1777234548099,36.17,78220.04,154.6,-0.11619,0.00019,5.59748]
[1777234548929,36.17,78233.09,154.6,-0.11373,0.00019,5.51383]
[1777234552435,36.16,78234.61,154.6,-0.11344,0.00019,5.50389]
[1777234557992,36.16,78233.89,154.6,-0.11352,0.00019,5.50655]
[1777234563346,36.15,78231.7,154.6,-0.11389,0.00019,5.51921]
[1777234564073,36.15,78231.59,154.6,-0.1139,0.00019,5.51958]
[1777234565393,36.15,78231.27,154.6,-0.11395,0.00019,5.52129]
[1777234570424,36.14,78233.82,154.6,-0.11345,0.00019,5.50421]
[1777234576128,36.14,78233.68,154.6,-0.11345,0.00019,5.50394]
[1777234581163,36.13,78232.67,154.6,-0.11361,0.00019,5.50954]
[1777234586197,36.13,78233.19,154.6,-0.11349,0.00019,5.50538]
[1777234588225,36.13,78233.03,154.6,-0.11351,0.00019,5.50622]
[1777234593247,36.13,78232.26,154.6,-0.11346,0.00019,5.5005]
[1777234598281,36.12,78229.65,154.6,-0.11392,0.00019,5.51622]
[1777234603317,36.12,78229.99,154.6,-0.11383,0.00019,5.51308]
[1777234608335,36.11,78229.91,154.6,-0.11382,0.00019,5.51264]
[1777234610285,36.11,78229.72,154.6,-0.11385,0.00019,5.51366]
[1777234615401,36.11,78229.5,154.6,-0.11386,0.00019,5.51393]
[1777234620436,36.1,78229.79,154.6,-0.11378,0.00019,5.51115]
[1777234621443,36.1,78225.01,154.6,-0.11466,0.00019,5.54143]
[1777234623457,36.1,78219.86,154.6,-0.11562,0.00019,5.57382]
[1777234628492,36.09,78219.48,154.6,-0.11565,0.00019,5.57488]
[1777234633528,36.09,78218.07,154.6,-0.11588,0.00019,5.58256]
[1777234636008,36.08,78219.09,154.6,-0.11567,0.00019,5.5755]
[1777234641583,36.08,78215.93,154.6,-0.11622,0.00019,5.59401]
[1777234646619,36.07,78218.16,154.6,-0.11576,0.00019,5.57839]
[1777234653668,36.06,78218.12,154.6,-0.11555,0.00019,5.56725]
[1777234653702,36.06,78218.12,154.6,-0.11555,0.00019,5.56725]
[1777234662731,36.05,78216.16,154.6,-0.11585,0.00019,5.57759]
[1777234663710,36.05,78216.16,154.6,-0.11585,0.00019,5.57759]
[1777234668773,36.04,78214.76,154.6,-0.11607,0.00019,5.58504]
[1777234672800,36.04,78209.81,154.6,-0.11698,0.00019,5.61574]
[1777234677836,36.03,78208.04,154.6,-0.11728,0.00019,5.62562]
[1777234682871,36.03,78208.19,154.6,-0.1172,0.00019,5.62313]
[1777234687907,36.02,78203.64,154.6,-0.11803,0.00019,5.65087]
[1777234692942,36.01,78202.42,154.6,-0.11821,0.00019,5.65674]
[1777234699320,36.0,78200.51,154.6,-0.11854,0.00019,5.66765]
[1777234705026,35.99,78203.12,154.6,-0.11796,0.00019,5.64824]
[1777234711068,35.98,78202.19,154.6,-0.11791,0.00019,5.64275]
[1777234711757,35.98,78202.19,154.6,-0.11791,0.00019,5.64275]
[1777234717110,35.97,78199.3,154.6,-0.11841,0.00019,5.65945]
[1777234722146,35.97,78196.93,154.6,-0.11882,0.00019,5.67305]
[1777234728187,35.96,78197.03,154.6,-0.11874,0.00019,5.67029]
[1777234730201,35.95,78202.82,154.6,-0.1176,0.00019,5.6323]
[1777234735250,35.95,78202.37,154.6,-0.11766,0.00019,5.63401]
[1777234741392,35.94,78202.66,154.6,-0.11756,0.00019,5.63065]
[1777234747447,35.93,78200.59,154.6,-0.11789,0.00019,5.6419]
[1777234753362,35.92,78200.44,154.6,-0.11786,0.00019,5.64074]
[1777234758498,35.92,78200.31,154.6,-0.11785,0.00019,5.64039]
[1777234764522,35.91,78200.37,154.6,-0.11779,0.00019,5.63853]
[1777234771473,35.9,78198.95,154.6,-0.11801,0.00019,5.64566]
[1777234777535,35.89,78199.99,154.6,-0.11757,0.00019,5.62706]
[1777234782570,35.88,78199.98,154.6,-0.11754,0.00019,5.62578]
[1777234787604,35.88,78200.03,154.6,-0.11749,0.00019,5.62413]
[1777234792640,35.87,78199.74,154.6,-0.11751,0.00019,5.62469]
[1777234797675,35.87,78200.03,154.6,-0.11741,0.00019,5.62152]
[1777234802710,35.86,78200.07,154.6,-0.11737,0.00019,5.61998]
[1777234807745,35.85,78199.58,154.6,-0.11742,0.00019,5.62186]
[1777234812779,35.85,78194.43,154.6,-0.11837,0.00019,5.65372]
[1777234813861,35.85,78195.01,154.6,-0.11825,0.00019,5.64965]
[1777234813873,35.85,78195.01,154.6,-0.11825,0.00019,5.64965]
[1777234816204,35.85,78195.14,154.6,-0.11822,0.00019,5.6485]
[1777234816253,35.84,78195.14,154.6,-0.1182,0.00019,5.64787]
[1777234822850,35.84,78194.47,154.6,-0.11833,0.00019,5.65221]
[1777234828227,35.84,78194.01,154.6,-0.11842,0.00019,5.65515]
[1777234833140,35.84,78194.24,154.6,-0.11821,0.00019,5.64399]
[1777234834990,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234835057,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234835087,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234835142,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234836471,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234836632,35.84,78194.12,154.6,-0.11823,0.00019,5.64476]
[1777234837652,35.84,78188.22,154.6,-0.11938,0.0002,5.68324]
[1777234839077,35.84,78180.69,154.6,-0.12086,0.0002,5.73217]
[1777234840308,35.84,78180.69,154.6,-0.12086,0.0002,5.73217]
[1777234840471,35.84,78180.69,154.6,-0.12086,0.0002,5.73217]
[1777234841682,35.84,78180.93,154.6,-0.12082,0.0002,5.73069]
[1777234841783,35.84,78182.21,154.6,-0.12057,0.0002,5.72241]
[1777234843397,35.84,78182.62,154.6,-0.12048,0.0002,5.71947]
[1777234843498,35.84,78185.83,154.6,-0.11984,0.0002,5.69837]
[1777234848320,35.84,78186.32,154.6,-0.11975,0.0002,5.69542]
[1777234854066,35.85,78186.42,154.6,-0.11975,0.0002,5.69534]
[1777234855842,35.85,78186.42,154.6,-0.11975,0.0002,5.69534]
[1777234860955,35.85,78185.81,154.6,-0.11988,0.0002,5.6998]
[1777234866151,35.85,78184.87,154.6,-0.12008,0.0002,5.70642]
[1777234871186,35.85,78184.79,154.6,-0.12011,0.0002,5.70729]
[1777234876221,35.85,78185.12,154.6,-0.12006,0.0002,5.70549]
[1777234884277,35.86,78185.05,154.6,-0.12009,0.0002,5.70651]
[1777234889235,35.86,78185.12,154.6,-0.12007,0.0002,5.70612]
[1777234889868,35.86,78185.12,154.6,-0.12007,0.0002,5.70612]
[1777234889336,35.86,78185.12,154.6,-0.12008,0.0002,5.70639]
[1777234890551,35.86,78185.12,154.6,-0.12008,0.0002,5.70646]
[1777234900391,35.86,78185.23,154.6,-0.11992,0.0002,5.6968]
[1777234905324,35.86,78185.72,154.6,-0.11983,0.0002,5.69394]
[1777234905945,35.86,78185.72,154.6,-0.11983,0.0002,5.69394]
[1777234905427,35.86,78185.65,154.6,-0.11985,0.0002,5.69447]
[1777234906433,35.86,78185.54,154.6,-0.11987,0.0002,5.69526]
[1777234908352,35.86,78185.54,154.6,-0.11987,0.0002,5.69526]
[1777234908662,35.86,78185.54,154.6,-0.11987,0.0002,5.69526]
[1777234908871,35.86,78185.54,154.6,-0.11987,0.0002,5.69526]
[1777234908933,35.86,78187.52,154.6,-0.11949,0.0002,5.68258]
[1777234909095,35.86,78187.52,154.6,-0.11949,0.0002,5.68258]
[1777234909455,35.86,78203.14,154.6,-0.11645,0.00019,5.58123]
[1777234911940,35.86,78207.63,154.6,-0.11559,0.00019,5.55201]
[1777234915144,35.86,78208.43,154.6,-0.1154,0.00019,5.54578]
[1777234916181,35.85,78207.25,154.6,-0.11562,0.00019,5.55311]
[1777234916503,35.85,78199.17,154.6,-0.11716,0.00019,5.60491]
[1777234921543,35.85,78199.92,154.6,-0.11697,0.00019,5.5987]
[1777234926574,35.84,78201.31,154.6,-0.11665,0.00019,5.58777]
[1777234929596,35.83,78206.31,154.6,-0.11566,0.00019,5.55459]
[1777234934629,35.83,78210.32,154.6,-0.11486,0.00019,5.52747]
[1777234939665,35.82,78214.95,154.6,-0.11395,0.00019,5.49664]
[1777234949735,35.81,78214.78,154.6,-0.11393,0.00019,5.49587]
[1777234955776,35.81,78214.86,154.6,-0.11372,0.00019,5.48468]
[1777234958009,35.81,78221.43,154.6,-0.11248,0.00019,5.44222]
[1777234963833,35.81,78225.65,154.6,-0.11167,0.00019,5.4147]
[1777234968147,35.8,78222.57,154.6,-0.11224,0.00019,5.43409]
[1777234973902,35.8,78223.15,154.6,-0.11211,0.00019,5.42972]
[1777234979944,35.8,78223.14,154.6,-0.1121,0.00019,5.42916]
[1777234988003,35.79,78223.22,154.6,-0.11206,0.00019,5.4278]
[1777234993036,35.79,78223.41,154.6,-0.112,0.00019,5.42605]
[1777234999079,35.79,78223.48,154.6,-0.11198,0.00019,5.42505]
[1777235004113,35.79,78223.64,154.6,-0.11193,0.00019,5.42361]
[1777235009150,35.79,78223.6,154.6,-0.11193,0.00019,5.4235]
[1777235014185,35.78,78223.46,154.6,-0.11178,0.00019,5.41447]
[1777235018213,35.78,78218.74,154.6,-0.11266,0.00019,5.44449]
[1777235020159,35.78,78217.1,154.6,-0.11297,0.00019,5.45494]
[1777235020632,35.78,78217.1,154.6,-0.11297,0.00019,5.45494]
[1777235021017,35.78,78217.1,154.6,-0.11297,0.00019,5.45494]
[1777235021273,35.78,78216.81,154.6,-0.11302,0.00019,5.45661]
[1777235021298,35.78,78216.22,154.6,-0.11313,0.00019,5.46062]
[1777235023414,35.78,78216.1,154.6,-0.11316,0.00019,5.46139]
[1777235023515,35.79,78215.48,154.6,-0.1133,0.00019,5.46628]
[1777235027692,35.79,78215.54,154.6,-0.11329,0.00019,5.46614]
[1777235033318,35.79,78217.66,154.6,-0.11293,0.00019,5.45357]
[1777235039361,35.8,78217.12,154.6,-0.11305,0.00019,5.45789]
[1777235043027,35.8,78217.19,154.6,-0.11305,0.00019,5.45773]
[1777235043074,35.8,78217.34,154.6,-0.11302,0.00019,5.45691]
[1777235045459,35.8,78217.45,154.6,-0.11303,0.00019,5.45716]
[1777235045560,35.81,78217.33,154.6,-0.11307,0.00019,5.4584]
[1777235046571,35.81,78217.33,154.6,-0.11307,0.00019,5.4584]
[1777235047033,35.81,78217.33,154.6,-0.11307,0.00019,5.4584]
[1777235046621,35.81,78217.41,154.6,-0.11306,0.00019,5.45804]
[1777235047509,35.81,78218.94,154.6,-0.11277,0.00019,5.44837]
[1777235050171,35.81,78220.2,154.6,-0.11255,0.00019,5.44063]
[1777235054401,35.81,78220.03,154.6,-0.1126,0.00019,5.4424]
[1777235054724,35.81,78220.03,154.6,-0.1126,0.00019,5.4424]
[1777235054826,35.81,78220.12,154.6,-0.11259,0.00019,5.44199]
[1777235058978,35.82,78220.39,154.6,-0.11257,0.00019,5.44134]
[1777235059026,35.82,78220.17,154.6,-0.11262,0.00019,5.4431]
[1777235061320,35.82,78220.34,154.6,-0.11259,0.00019,5.44203]
[1777235061856,35.82,78220.34,154.6,-0.11259,0.00019,5.44203]
[1777235061857,35.82,78220.34,154.6,-0.11259,0.00019,5.44207]
[1777235062899,35.82,78220.34,154.6,-0.11259,0.00019,5.44207]
[1777235063417,35.82,78220.34,154.6,-0.11259,0.00019,5.44224]
[1777235065217,35.82,78221.12,154.6,-0.11246,0.00019,5.43758]
[1777235065266,35.82,78221.12,154.6,-0.11246,0.00019,5.43758]
[1777235065274,35.82,78221.12,154.6,-0.11246,0.00019,5.43758]
[1777235065548,35.82,78223.42,154.6,-0.11203,0.00019,5.42303]
[1777235067382,35.82,78224.95,154.6,-0.11175,0.00019,5.41328]
[1777235073604,35.82,78229.15,154.6,-0.11081,0.00019,5.37735]
[1777235077995,35.83,78229.4,154.6,-0.11077,0.00019,5.37599]
[1777235080130,35.83,78229.31,154.6,-0.1108,0.00019,5.37679]
[1777235081660,35.83,78229.35,154.6,-0.11081,0.00019,5.37735]
[1777235082214,35.83,78229.35,154.6,-0.11081,0.00019,5.37735]
[1777235082667,35.83,78229.5,154.6,-0.1108,0.00019,5.37679]
[1777235085366,35.83,78230.69,154.6,-0.11058,0.00019,5.36935]
[1777235085687,35.83,78231.11,154.6,-0.11051,0.00019,5.36675]
[1777235089444,35.84,78232.44,154.6,-0.11029,0.00018,5.35952]
[1777235089494,35.84,78232.44,154.6,-0.11029,0.00018,5.35952]
[1777235089716,35.84,78231.99,154.6,-0.11039,0.00018,5.3628]
[1777235092010,35.84,78232.1,154.6,-0.11037,0.00018,5.36218]
[1777235097775,35.84,78232.22,154.6,-0.11037,0.00018,5.36198]
[1777235102810,35.85,78232.29,154.6,-0.11036,0.00018,5.36191]
[1777235107845,35.85,78232.43,154.6,-0.11035,0.00018,5.36137]
[1777235108238,35.85,78232.43,154.6,-0.11035,0.00018,5.36137]
[1777235113934,35.85,78232.39,154.6,-0.11037,0.00018,5.36198]
[1777235113946,35.85,78232.39,154.6,-0.11037,0.00018,5.36198]
[1777235119971,35.85,78232.35,154.6,-0.11038,0.00018,5.36259]
[1777235126637,35.85,78232.81,154.6,-0.11031,0.00018,5.35994]
[1777235134035,35.85,78232.47,154.6,-0.11022,0.00018,5.3531]
[1777235135042,35.85,78238.39,154.6,-0.10913,0.00018,5.31552]
[1777235140077,35.86,78239.88,154.6,-0.10888,0.00018,5.30671]
[1777235140193,35.86,78239.88,154.6,-0.10888,0.00018,5.30671]
[1777235147126,35.86,78239.45,154.6,-0.10898,0.00018,5.31025]
[1777235156188,35.87,78240.23,154.6,-0.10887,0.00018,5.30634]
[1777235164245,35.87,78242.31,154.6,-0.10852,0.00018,5.29412]
[1777235169280,35.87,78246.7,154.6,-0.10774,0.00018,5.26705]
[1777235173271,35.87,78246.69,154.6,-0.10775,0.00018,5.26746]
[1777235178599,35.88,78246.82,154.6,-0.10774,0.00018,5.26734]
[1777235184384,35.88,78246.51,154.6,-0.10784,0.00018,5.27084]
[1777235190427,35.89,78246.62,154.6,-0.10786,0.00018,5.27123]
[1777235197990,35.89,78247.15,154.6,-0.10761,0.00018,5.25894]
[1777235204524,35.9,78247.19,154.6,-0.10765,0.00018,5.26026]
[1777235207557,35.9,78254.19,154.6,-0.1064,0.00018,5.21651]
[1777235208639,35.9,78254.19,154.6,-0.1064,0.00018,5.21651]
[1777235214310,35.9,78255.5,154.6,-0.10618,0.00018,5.20898]
[1777235219641,35.91,78255.72,154.6,-0.10618,0.00018,5.20887]
[1777235226118,35.91,78255.58,154.6,-0.10623,0.00018,5.21047]
[1777235232734,35.92,78255.92,154.6,-0.10623,0.00018,5.2108]
[1777235236135,35.93,78255.44,154.6,-0.10633,0.00018,5.21433]
[1777235241797,35.93,78249.83,154.6,-0.10739,0.00018,5.25137]
[1777235243156,35.93,78249.83,154.6,-0.10739,0.00018,5.25137]
[1777235243257,35.94,78249.98,154.6,-0.10737,0.00018,5.25063]
[1777235248846,35.94,78249.56,154.6,-0.1075,0.00018,5.25514]
[1777235253880,35.95,78240.09,154.6,-0.10911,0.00018,5.30701]
[1777235258916,35.96,78238.18,154.6,-0.10949,0.00018,5.32019]
[1777235264094,35.96,78238.64,154.6,-0.10943,0.00018,5.31813]
[1777235264132,35.96,78244.36,154.6,-0.10839,0.00018,5.28214]
[1777235265038,35.96,78263.7,154.6,-0.10491,0.00018,5.16063]
[1777235266973,35.97,78258.44,154.6,-0.10588,0.00018,5.19455]
[1777235273014,35.98,78257.13,154.6,-0.10618,0.00018,5.20515]
[1777235278049,35.98,78254.03,154.6,-0.10679,0.00018,5.22647]
[1777235283086,35.99,78252.36,154.6,-0.10714,0.00018,5.2387]
[1777235288121,36.0,78253.07,154.6,-0.10706,0.00018,5.23587]
[1777235292628,36.0,78253.07,154.6,-0.10708,0.00018,5.23685]
[1777235293162,36.0,78253.07,154.6,-0.10708,0.00018,5.23685]
[1777235296186,36.01,78257.95,154.6,-0.10624,0.00018,5.20736]
[1777235297135,36.01,78257.95,154.6,-0.10624,0.00018,5.20736]
[1777235297194,36.01,78259.93,154.6,-0.10589,0.00018,5.19515]
[1777235302229,36.02,78260.27,154.6,-0.1059,0.00018,5.19566]
[1777235303778,36.02,78260.44,154.6,-0.10589,0.00018,5.19511]
[1777235304807,36.03,78260.18,154.6,-0.10595,0.00018,5.19726]
[1777235305250,36.03,78260.36,154.6,-0.10593,0.00018,5.19665]
[1777235311518,36.04,78261.23,154.6,-0.10584,0.00018,5.19327]
[1777235317127,36.05,78261.45,154.6,-0.1057,0.00018,5.1849]
[1777235323707,36.06,78261.45,154.6,-0.10575,0.00018,5.18663]
[1777235326235,36.07,78261.44,154.6,-0.10582,0.00018,5.18883]
[1777235327364,36.07,78261.44,154.6,-0.10583,0.00018,5.18925]
[1777235332973,36.08,78261.06,154.6,-0.10596,0.00018,5.19374]
[1777235343518,36.1,78261.11,154.6,-0.10609,0.00018,5.19844]
[1777235348552,36.11,78261.48,154.6,-0.10608,0.00018,5.19818]
[1777235350639,36.11,78261.48,154.6,-0.10608,0.00018,5.19818]
[1777235358624,36.13,78261.39,154.6,-0.10621,0.00018,5.20279]
[1777235361485,36.13,78261.39,154.6,-0.10621,0.00018,5.20279]
[1777235361683,36.13,78261.39,154.6,-0.10621,0.00018,5.20279]
[1777235367686,36.15,78259.47,154.6,-0.10666,0.00018,5.21871]
[1777235372237,36.15,78258.92,154.6,-0.10678,0.00018,5.2229]
[1777235377756,36.16,78258.89,154.6,-0.10671,0.00018,5.21649]
[1777235382792,36.17,78258.88,154.6,-0.10676,0.00018,5.21843]
[1777235390174,36.18,78255.97,154.6,-0.10733,0.00018,5.23812]
[1777235395884,36.19,78255.19,154.6,-0.10756,0.00018,5.24614]
[1777235400918,36.2,78254.52,154.6,-0.10773,0.00018,5.25203]
[1777235402491,36.2,78254.43,154.6,-0.10775,0.00018,5.25293]
[1777235402933,36.2,78261.34,154.6,-0.10652,0.00018,5.20999]
[1777235403940,36.21,78267.44,154.6,-0.10544,0.00018,5.17228]
[1777235404507,36.21,78267.44,154.6,-0.10544,0.00018,5.17228]
[1777235406408,36.21,78267.98,154.6,-0.10536,0.00018,5.16937]
[1777235409190,36.21,78268.05,154.6,-0.10539,0.00018,5.17029]
[1777235409206,36.22,78267.27,154.6,-0.10554,0.00018,5.1756]
[1777235414043,36.22,78268.91,154.6,-0.1053,0.00018,5.16742]
[1777235421059,36.3,78268.9,154.6,-0.10579,0.00018,5.18479]
[1777235426236,36.39,78269.06,154.6,-0.10628,0.00018,5.2019]
[1777235427679,36.42,78272.57,154.6,-0.1059,0.00018,5.18863]
[1777235433246,36.43,78274.0,154.6,-0.10554,0.00018,5.17249]
[1777235437171,36.47,78282.76,154.6,-0.10419,0.00017,5.12509]
[1777235438436,36.47,78291.93,154.6,-0.10261,0.00017,5.06913]
[1777235439154,36.47,78291.93,154.6,-0.10261,0.00017,5.06913]
[1777235439185,36.47,78292.78,154.6,-0.10248,0.00017,5.06452]
[1777235442798,36.47,78292.51,154.6,-0.10256,0.00017,5.06713]
[1777235443279,36.47,78292.51,154.6,-0.10256,0.00017,5.06713]
[1777235443373,36.48,78292.51,154.6,-0.10258,0.00017,5.06807]
[1777235446878,36.49,78293.71,154.6,-0.10243,0.00017,5.06261]
[1777235452276,36.51,78293.05,154.6,-0.10265,0.00017,5.07053]
[1777235454806,36.51,78292.05,154.6,-0.10286,0.00017,5.07794]
[1777235454816,36.51,78292.05,154.6,-0.10286,0.00017,5.07794]
[1777235461031,36.52,78292.24,154.6,-0.10291,0.00017,5.07983]
[1777235466050,36.54,78292.74,154.6,-0.10291,0.00017,5.07977]
[1777235469509,36.55,78292.44,154.6,-0.10301,0.00017,5.08341]
[1777235472194,36.56,78296.37,154.6,-0.1024,0.00017,5.06166]
[1777235472417,36.56,78297.27,154.6,-0.10226,0.00017,5.05676]
[1777235477452,36.57,78297.38,154.6,-0.10231,0.00017,5.05848]
[1777235483495,36.58,78296.73,154.6,-0.1025,0.00017,5.06528]
[1777235484568,36.59,78297.43,154.6,-0.10239,0.00017,5.06146]
[1777235485509,36.59,78297.99,154.6,-0.10231,0.00017,5.05865]
[1777235486516,36.59,78304.71,154.6,-0.10118,0.00017,5.0182]
[1777235486651,36.59,78304.71,154.6,-0.10118,0.00017,5.0182]
[1777235486902,36.59,78304.71,154.6,-0.10118,0.00017,5.0182]
[1777235487523,36.59,78309.89,154.6,-0.10031,0.00017,4.98731]
[1777235492558,36.6,78308.42,154.6,-0.10046,0.00017,4.98902]
[1777235497593,36.61,78308.5,154.6,-0.10051,0.00017,4.99069]
[1777235502628,36.62,78307.75,154.6,-0.1007,0.00017,4.9974]
[1777235507663,36.63,78305.3,154.6,-0.10117,0.00017,5.01434]
[1777235512122,36.64,78307.47,154.6,-0.10085,0.00017,5.00276]
[1777235512162,36.64,78324.29,154.6,-0.09803,0.00017,4.90133]
[1777235515554,36.65,78318.39,154.6,-0.09906,0.00017,4.93862]
[1777235520760,36.66,78320.61,154.6,-0.09876,0.00017,4.92774]
[1777235525798,36.67,78324.28,154.6,-0.09822,0.00017,4.90819]
[1777235528664,36.68,78326.23,154.6,-0.09794,0.00017,4.89806]
[1777235530833,36.69,78334.98,154.6,-0.09652,0.00016,4.84658]
[1777235536875,36.7,78334.84,154.6,-0.09665,0.00016,4.85135]
[1777235542918,36.73,78336.96,154.6,-0.09643,0.00016,4.84323]
[1777235550078,36.73,78337.07,154.6,-0.09646,0.00016,4.84456]
[1777235551196,36.75,78330.81,154.6,-0.09742,0.00017,4.87598]
[1777235553199,36.78,78325.74,154.6,-0.09844,0.00017,4.91297]
[1777235556433,36.78,78324.51,154.6,-0.09868,0.00017,4.92147]
[1777235558940,36.79,78319.99,154.6,-0.09948,0.00017,4.95031]
[1777235559621,36.79,78318.99,154.6,-0.09966,0.00017,4.95684]
[1777235562840,36.8,78315.07,154.6,-0.10038,0.00017,4.98292]
[1777235566082,36.82,78306.8,154.6,-0.10187,0.00017,5.03597]
[1777235571117,36.83,78304.32,154.6,-0.10238,0.00017,5.05433]
[1777235572272,36.83,78304.32,154.6,-0.10238,0.00017,5.05433]
[1777235574655,36.84,78305.07,154.6,-0.10231,0.00017,5.05168]
[1777235581187,36.86,78305.0,154.6,-0.10244,0.00017,5.05651]
[1777235586406,36.87,78305.0,154.6,-0.10251,0.00017,5.05902]
[1777235592266,36.89,78304.07,154.6,-0.10279,0.00017,5.069]
[1777235596295,36.9,78309.85,154.6,-0.10187,0.00017,5.03639]
[1777235596786,36.9,78309.85,154.6,-0.10187,0.00017,5.03639]
[1777235602337,36.92,78310.01,154.6,-0.10196,0.00017,5.03937]
[1777235607372,36.94,78308.7,154.6,-0.10227,0.00017,5.0505]
[1777235614581,36.94,78308.7,154.6,-0.10227,0.00017,5.0505]
[1777235620463,36.97,78308.39,154.6,-0.10238,0.00017,5.05094]
[1777235621470,36.98,78302.45,154.6,-0.10342,0.00017,5.08759]
[1777235630504,36.99,78300.33,154.6,-0.10385,0.00017,5.10266]
[1777235635568,37.01,78306.66,154.6,-0.10291,0.00017,5.06978]
[1777235641610,37.03,78309.18,154.6,-0.10258,0.00017,5.05804]
[1777235647652,37.05,78312.8,154.6,-0.10207,0.00017,5.03988]
[1777235651679,37.06,78317.62,154.6,-0.10132,0.00017,5.01328]
[1777235654464,37.06,78318.77,154.6,-0.10116,0.00017,5.00768]
[1777235654473,37.06,78318.77,154.6,-0.10116,0.00017,5.00768]
[1777235655822,37.07,78323.86,154.6,-0.10034,0.00017,4.97842]
[1777235656856,37.07,78326.4,154.6,-0.09994,0.00017,4.96388]
[1777235657119,37.07,78326.4,154.6,-0.09994,0.00017,4.96388]
[1777235657131,37.07,78326.4,154.6,-0.09994,0.00017,4.96388]
[1777235657723,37.07,78370.3,154.6,-0.09281,0.00016,4.70364]
[1777235657893,37.07,78370.3,154.6,-0.09281,0.00016,4.70364]
[1777235658730,37.12,78390.6,154.6,-0.0899,0.00015,4.59529]
[1777235664096,37.18,78391.11,154.6,-0.09015,0.00015,4.60457]
[1777235667066,37.29,78386.1,154.6,-0.09159,0.00016,4.65894]
[1777235668475,37.33,78374.75,154.6,-0.09358,0.00016,4.73266]
[1777235673737,37.46,78372.16,154.6,-0.09458,0.00016,4.7666]
[1777235678980,37.63,78370.13,154.6,-0.0959,0.00016,4.81521]
[1777235684914,37.76,78371.16,154.6,-0.09655,0.00016,4.8391]
[1777235688370,37.77,78370.96,154.6,-0.09661,0.00016,4.8416]
[1777235694010,37.79,78367.47,154.6,-0.09728,0.00016,4.86592]
[1777235697031,37.8,78376.68,154.6,-0.09585,0.00016,4.81377]
[1777235698456,37.8,78376.68,154.6,-0.09585,0.00016,4.81377]
[1777235704080,37.93,78387.34,154.6,-0.09497,0.00016,4.7817]
[1777235707619,38.04,78392.78,154.6,-0.09474,0.00016,4.77365]
[1777235708523,38.08,78400.58,154.6,-0.09373,0.00016,4.73641]
[1777235709176,38.08,78400.58,154.6,-0.09373,0.00016,4.73641]
[1777235711823,38.18,78405.74,154.6,-0.09351,0.00015,4.72867]
[1777235714150,38.27,78397.31,154.6,-0.09535,0.00016,4.79642]
[1777235717171,38.28,78391.77,154.6,-0.09626,0.00016,4.82986]
[1777235722208,38.29,78392.24,154.6,-0.09626,0.00016,4.82969]
[1777235727614,38.3,78390.1,154.6,-0.09665,0.00016,4.844]
[1777235733595,38.32,78390.1,154.6,-0.09658,0.00016,4.83817]
[1777235734801,38.32,78373.75,154.6,-0.09923,0.00016,4.93378]
[1777235735299,38.33,78363.79,154.6,-0.10085,0.00016,4.99209]
[1777235740334,38.4,78363.14,154.6,-0.10139,0.00016,5.01127]
[1777235745369,38.45,78363.2,154.6,-0.10168,0.00016,5.0219]
[1777235750404,38.46,78361.1,154.6,-0.10207,0.00016,5.03568]
[1777235755439,38.47,78361.03,154.6,-0.10212,0.00016,5.03751]
[1777235762488,38.48,78361.01,154.6,-0.10218,0.00016,5.03956]
[1777235767523,38.48,78361.14,154.6,-0.10219,0.00016,5.04014]
[1777235772557,38.49,78361.14,154.6,-0.10223,0.00016,5.04143]
[1777235776586,38.49,78366.03,154.6,-0.10146,0.00016,5.01403]
[1777235777593,38.5,78378.18,154.6,-0.0995,0.00016,4.94402]
[1777235782389,38.54,78381.11,154.6,-0.09928,0.00016,4.93601]
[1777235783188,38.56,78380.79,154.6,-0.09944,0.00016,4.94194]
[1777235786565,38.56,78380.79,154.6,-0.09945,0.00016,4.9422]
[1777235787290,38.56,78380.75,154.6,-0.09949,0.00016,4.94364]
[1777235790105,38.57,78372.93,154.6,-0.10077,0.00016,4.98976]
[1777235790683,38.57,78357.25,154.6,-0.10334,0.00016,5.08104]
[1777235797733,38.58,78356.32,154.6,-0.10337,0.00016,5.07827]
[1777235806796,38.59,78355.67,154.6,-0.10353,0.00017,5.08386]
[1777235811831,38.59,78353.33,154.6,-0.10394,0.00017,5.09839]
[1777235818881,38.6,78354.21,154.6,-0.10383,0.00017,5.09449]
[1777235823917,38.6,78352.57,154.6,-0.10413,0.00017,5.10485]
[1777235828952,38.62,78352.59,154.6,-0.10422,0.00017,5.10816]
[1777235832162,38.62,78352.65,154.6,-0.10422,0.00017,5.10824]
[1777235832979,38.62,78335.89,154.6,-0.10703,0.00017,5.20635]
[1777235834994,38.62,78329.97,154.6,-0.10805,0.00017,5.24161]
[1777235838519,38.63,78328.19,154.6,-0.10837,0.00017,5.25268]
[1777235838563,38.63,78327.81,154.6,-0.10844,0.00017,5.25511]
[1777235839306,38.63,78327.81,154.6,-0.10844,0.00017,5.25511]
[1777235839570,38.63,78325.68,154.6,-0.10881,0.00017,5.26798]
[1777235844706,38.63,78327.9,154.6,-0.10845,0.00017,5.25554]
[1777235850099,38.64,78331.12,154.6,-0.10795,0.00017,5.23826]
[1777235855134,38.64,78331.92,154.6,-0.10768,0.00017,5.22513]
[1777235860774,38.65,78331.02,154.6,-0.10786,0.00017,5.2314]
[1777235862617,38.65,78331.1,154.6,-0.10786,0.00017,5.2314]
[1777235863320,38.65,78331.05,154.6,-0.10789,0.00017,5.23217]
[1777235867945,38.66,78321.06,154.6,-0.10962,0.00017,5.29183]
[1777235868136,38.66,78321.06,154.6,-0.10962,0.00017,5.29183]
[1777235868225,38.66,78311.92,154.6,-0.1112,0.00017,5.34579]
[1777235871242,38.68,78308.86,154.6,-0.11189,0.00017,5.3692]
[1777235871822,38.68,78308.86,154.6,-0.11189,0.00017,5.3692]
[1777235877114,38.68,78310.14,154.6,-0.11166,0.00017,5.36143]
[1777235880049,38.69,78310.42,154.6,-0.11162,0.00017,5.36008]
[1777235880494,38.69,78310.42,154.6,-0.11162,0.00017,5.36008]
[1777235880595,38.69,78311.84,154.6,-0.11137,0.00017,5.35174]
[1777235886472,38.68,78313.57,154.6,-0.11105,0.00017,5.3406]
[1777235887348,38.68,78313.57,154.6,-0.11104,0.00017,5.34043]
[1777235887423,38.68,78313.57,154.6,-0.11104,0.00017,5.34043]
[1777235888365,38.68,78319.68,154.6,-0.10999,0.00017,5.30453]
[1777235890340,38.68,78320.43,154.6,-0.10986,0.00017,5.30024]
[1777235890345,38.68,78320.43,154.6,-0.10986,0.00017,5.30024]
[1777235890597,38.68,78320.44,154.6,-0.10987,0.00017,5.30031]
[1777235896422,38.69,78316.87,154.6,-0.11053,0.00017,5.32297]
[1777235897465,38.69,78316.87,154.6,-0.11053,0.00017,5.32297]
[1777235903470,38.7,78314.77,154.6,-0.11094,0.00017,5.33693]
[1777235906322,38.7,78314.77,154.6,-0.11094,0.00017,5.33693]
[1777235908348,38.7,78314.08,154.6,-0.11107,0.00017,5.3416]
[1777235908508,38.7,78314.08,154.6,-0.11107,0.00017,5.3416]
[1777235908622,38.7,78314.08,154.6,-0.11107,0.00017,5.3416]
[1777235910441,38.7,78308.11,154.6,-0.11212,0.00017,5.37703]
[1777235915556,38.7,78306.21,154.6,-0.11227,0.00017,5.37826]
[1777235920590,38.7,78305.27,154.6,-0.11242,0.00018,5.38338]
[1777235923612,38.7,78298.89,154.6,-0.11354,0.00018,5.42092]
[1777235924682,38.7,78298.89,154.6,-0.11354,0.00018,5.42092]
[1777235926632,38.7,78292.27,154.6,-0.11471,0.00018,5.46031]
[1777235931860,38.7,78289.93,154.6,-0.11513,0.00018,5.47438]
[1777235932098,38.7,78290.42,154.6,-0.11504,0.00018,5.47149]
[1777235932583,38.7,78290.42,154.6,-0.11504,0.00018,5.47149]
[1777235932674,38.7,78297.17,154.6,-0.11384,0.00018,5.43114]
[1777235937709,38.7,78298.52,154.6,-0.11362,0.00018,5.4236]
[1777235941939,38.7,78298.52,154.6,-0.11362,0.00018,5.4236]
[1777235942602,38.7,78298.55,154.6,-0.11362,0.00018,5.4238]
[1777235943444,38.7,78298.67,154.6,-0.1136,0.00018,5.42293]
[1777235944396,38.7,78298.67,154.6,-0.1136,0.00018,5.42302]
[1777235953427,38.7,78298.49,154.6,-0.11363,0.00018,5.42412]
[1777235958857,38.71,78298.95,154.6,-0.11358,0.00018,5.42255]
[1777235959823,38.71,78298.95,154.6,-0.11358,0.00018,5.42255]
[1777235965906,38.7,78299.22,154.6,-0.11351,0.00018,5.42018]
[1777235969934,38.7,78293.74,154.6,-0.11447,0.00018,5.45217]
[1777235970335,38.7,78293.74,154.6,-0.11447,0.00018,5.45217]
[1777235970796,38.7,78293.74,154.6,-0.11447,0.00018,5.45217]
[1777235971641,38.7,78294.06,154.6,-0.11441,0.00018,5.45009]
[1777235976982,38.7,78291.18,154.6,-0.11475,0.00018,5.45758]
[1777235982173,38.7,78292.35,154.6,-0.11455,0.00018,5.45085]
[1777235989267,38.7,78292.14,154.6,-0.1146,0.00018,5.45243]
[1777235995112,38.7,78291.61,154.6,-0.1147,0.00018,5.45597]
[1777235999827,38.7,78290.95,154.6,-0.11482,0.00018,5.46001]
[1777236000219,38.7,78290.05,154.6,-0.11498,0.00018,5.46542]
[1777236001156,38.7,78283.11,154.6,-0.11623,0.00018,5.50679]
[1777236007198,38.7,78280.1,154.6,-0.11673,0.00018,5.52335]
[1777236013240,38.7,78282.18,154.6,-0.11634,0.00018,5.51067]
[1777236018275,38.7,78282.35,154.6,-0.11631,0.00018,5.50949]
[1777236024317,38.69,78282.91,154.6,-0.1162,0.00018,5.506]
[1777236029352,38.69,78282.5,154.6,-0.11627,0.00018,5.50834]
[1777236034387,38.69,78282.43,154.6,-0.11611,0.00018,5.49888]
[1777236039422,38.69,78282.4,154.6,-0.11612,0.00018,5.49897]
[1777236044456,38.69,78282.13,154.6,-0.11616,0.00018,5.50053]
[1777236046503,38.69,78283.46,154.6,-0.11592,0.00018,5.49258]
[1777236047287,38.69,78283.37,154.6,-0.11594,0.00018,5.49312]
[1777236052393,38.69,78283.41,154.6,-0.11593,0.00018,5.49288]
[1777236053529,38.69,78283.58,154.6,-0.1159,0.00018,5.49185]
[1777236061970,38.69,78283.83,154.6,-0.11586,0.00018,5.49036]
[1777236067619,38.69,78283.15,154.6,-0.11598,0.00018,5.49443]
[1777236072915,38.69,78282.85,154.6,-0.11603,0.00018,5.49621]
[1777236078696,38.69,78282.48,154.6,-0.1161,0.00018,5.4984]
[1777236083731,38.69,78279.02,154.6,-0.11672,0.00018,5.51894]
[1777236085576,38.69,78278.73,154.6,-0.11677,0.00018,5.52064]
[1777236086492,38.69,78278.83,154.6,-0.11675,0.00018,5.52]
[1777236088219,38.69,78278.85,154.6,-0.11674,0.00018,5.5198]
[1777236095025,38.69,78278.6,154.6,-0.11661,0.00018,5.51134]
[1777236095844,38.69,78278.6,154.6,-0.11661,0.00018,5.51127]
[1777236101856,38.69,78277.93,154.6,-0.11672,0.00018,5.51504]
[1777236106892,38.69,78278.14,154.6,-0.11668,0.00018,5.51362]
[1777236112046,38.69,78278.14,154.6,-0.11668,0.00018,5.51352]
[1777236113110,38.69,78292.57,154.6,-0.1141,0.00018,5.42748]
[1777236116424,38.69,78295.62,154.6,-0.11356,0.00018,5.40968]
[1777236119620,38.69,78299.46,154.6,-0.11288,0.00018,5.38681]
[1777236121997,38.69,78292.52,154.6,-0.11412,0.00018,5.4282]
[1777236127032,38.69,78292.04,154.6,-0.11422,0.00018,5.43149]
[1777236132068,38.69,78287.3,154.6,-0.11507,0.00018,5.46006]
[1777236139117,38.69,78287.87,154.6,-0.11498,0.00018,5.45695]
[1777236144152,38.7,78285.84,154.6,-0.11535,0.00018,5.46925]
[1777236147173,38.7,78280.12,154.6,-0.11637,0.00018,5.50339]
[1777236151040,38.7,78280.65,154.6,-0.11628,0.00018,5.50018]
[1777236152034,38.7,78280.58,154.6,-0.11612,0.00018,5.49081]
[1777236157244,38.7,78280.8,154.6,-0.11608,0.00018,5.48947]
[1777236162279,38.7,78281.72,154.6,-0.11591,0.00018,5.48397]
[1777236167314,38.7,78280.96,154.6,-0.11605,0.00018,5.48853]
[1777236172349,38.7,78281.26,154.6,-0.116,0.00018,5.48675]
[1777236178391,38.7,78285.45,154.6,-0.11525,0.00018,5.46198]
[1777236183426,38.7,78283.22,154.6,-0.11566,0.00018,5.47546]
[1777236188461,38.7,78283.19,154.6,-0.11566,0.00018,5.47574]
[1777236194503,38.7,78283.72,154.6,-0.11557,0.00018,5.47271]
[1777236199538,38.7,78283.92,154.6,-0.11554,0.00018,5.47164]
[1777236202232,38.7,78283.92,154.6,-0.11554,0.00018,5.47164]
[1777236210662,38.7,78282.94,154.6,-0.11572,0.00018,5.47765]
[1777236212440,38.7,78283.01,154.6,-0.11554,0.00018,5.46753]
[1777236213308,38.7,78283.01,154.6,-0.11554,0.00018,5.46753]
[1777236217350,38.7,78283.97,154.6,-0.11537,0.00018,5.46195]
[1777236222699,38.7,78285.41,154.6,-0.11512,0.00018,5.45363]
[1777236228741,38.7,78286.4,154.6,-0.11495,0.00018,5.44803]
[1777236235037,38.7,78286.4,154.6,-0.11496,0.00018,5.44819]
[1777236235792,38.71,78297.26,154.6,-0.11304,0.00018,5.38389]
[1777236240828,38.71,78298.93,154.6,-0.11276,0.00018,5.37469]
[1777236243226,38.71,78298.66,154.6,-0.11282,0.00018,5.37644]
[1777236243945,38.71,78298.25,154.6,-0.11289,0.00018,5.37902]
[1777236244609,38.71,78298.41,154.6,-0.11287,0.00018,5.37821]
[1777236246327,38.71,78298.41,154.6,-0.11287,0.00018,5.37835]
[1777236247878,38.71,78303.37,154.6,-0.112,0.00018,5.34893]
[1777236252887,38.71,78306.43,154.6,-0.11146,0.00017,5.33058]
[1777236257959,38.71,78310.62,154.6,-0.11072,0.00017,5.30575]
[1777236262982,38.71,78309.48,154.6,-0.11092,0.00017,5.31248]
[1777236263221,38.71,78309.48,154.6,-0.11092,0.00017,5.31248]
[1777236263238,38.71,78309.48,154.6,-0.11092,0.00017,5.31248]
[1777236264001,38.71,78320.29,154.6,-0.10905,0.00017,5.24881]
[1777236265270,38.71,78320.29,154.6,-0.10905,0.00017,5.24881]
[1777236265283,38.71,78320.45,154.6,-0.10903,0.00017,5.24795]
[1777236270552,38.71,78322.63,154.6,-0.10864,0.00017,5.23485]
[1777236271051,38.71,78331.76,154.6,-0.10692,0.00017,5.17159]
[1777236276085,38.71,78324.57,154.6,-0.10815,0.00017,5.21391]
[1777236281120,38.71,78321.9,154.6,-0.1086,0.00017,5.22944]
[1777236281840,38.71,78321.9,154.6,-0.1086,0.00017,5.22944]
[1777236282203,38.71,78321.9,154.6,-0.1086,0.00017,5.22944]
[1777236287278,38.71,78319.2,154.6,-0.10906,0.00017,5.24505]
[1777236288307,38.71,78317.99,154.6,-0.10926,0.00017,5.25211]
[1777236288875,38.71,78317.63,154.6,-0.10933,0.00017,5.25441]
[1777236294228,38.71,78316.96,154.6,-0.10947,0.00017,5.25897]
[1777236301261,38.71,78317.06,154.6,-0.10944,0.00017,5.25802]
[1777236306296,38.71,78315.38,154.6,-0.10972,0.00017,5.26755]
[1777236312337,38.71,78317.33,154.6,-0.10937,0.00017,5.25566]
[1777236314351,38.71,78322.54,154.6,-0.10847,0.00017,5.2249]
[1777236319387,38.71,78324.3,154.6,-0.10817,0.00017,5.21452]
[1777236325072,38.7,78324.32,154.6,-0.10816,0.00017,5.21436]
[1777236330463,38.7,78324.29,154.6,-0.10817,0.00017,5.21451]
[1777236336506,38.7,78324.34,154.6,-0.10799,0.00017,5.20451]
[1777236344723,38.7,78324.36,154.6,-0.10799,0.00017,5.2044]
[1777236350604,38.7,78324.78,154.6,-0.10791,0.00017,5.20188]
[1777236355639,38.7,78327.22,154.6,-0.10749,0.00017,5.18753]
[1777236360675,38.7,78327.98,154.6,-0.10737,0.00017,5.18315]
[1777236367724,38.71,78328.77,154.6,-0.10724,0.00017,5.17867]
[1777236372759,38.71,78328.71,154.6,-0.10725,0.00017,5.17917]
[1777236376788,38.71,78338.91,154.6,-0.10553,0.00017,5.11969]
[1777236377796,38.71,78344.83,154.6,-0.10454,0.00017,5.08537]
[1777236380816,38.71,78349.66,154.6,-0.10376,0.00017,5.05786]
[1777236386859,38.72,78349.07,154.6,-0.10389,0.00017,5.06247]
[1777236391894,38.72,78349.4,154.6,-0.10369,0.00017,5.05187]
[1777236396933,38.73,78349.65,154.6,-0.10368,0.00017,5.05143]
[1777236401968,38.73,78347.49,154.6,-0.10407,0.00017,5.06495]
[1777236407004,38.73,78349.79,154.6,-0.10371,0.00017,5.05253]
[1777236412042,38.74,78364.4,154.6,-0.10133,0.00016,4.96902]
[1777236413050,38.74,78369.52,154.6,-0.10051,0.00016,4.93985]
[1777236418082,38.75,78369.89,154.6,-0.10049,0.00016,4.93915]
[1777236423121,38.76,78373.78,154.6,-0.09992,0.00016,4.91906]
[1777236428156,38.77,78365.93,154.6,-0.10125,0.00016,4.96612]
[1777236430170,38.77,78358.9,154.6,-0.10242,0.00016,5.00729]
[1777236435206,38.78,78356.29,154.6,-0.10288,0.00016,5.02362]
[1777236440480,38.78,78359.36,154.6,-0.1024,0.00016,5.00683]
[1777236440638,38.78,78360.36,154.6,-0.10225,0.00016,5.00132]
[1777236441248,38.78,78377.17,154.6,-0.09952,0.00016,4.90477]
[1777236442254,38.79,78382.51,154.6,-0.09867,0.00016,4.87448]
[1777236443269,38.79,78382.51,154.6,-0.09867,0.00016,4.87448]
[1777236444009,38.79,78381.76,154.6,-0.0988,0.00016,4.87908]
[1777236447406,38.79,78382.4,154.6,-0.09873,0.00016,4.87647]
[1777236448336,38.79,78382.35,154.6,-0.09874,0.00016,4.87706]
[1777236449944,38.8,78380.73,154.6,-0.09902,0.00016,4.88706]
[1777236452370,38.8,78381.01,154.6,-0.09899,0.00016,4.88574]
[1777236453364,38.8,78380.9,154.6,-0.09886,0.00016,4.87765]
[1777236457508,38.81,78380.69,154.6,-0.09894,0.00016,4.88046]
[1777236458359,38.81,78380.54,154.6,-0.09898,0.00016,4.88176]
[1777236462109,38.82,78380.36,154.6,-0.09905,0.00016,4.88436]
[1777236467430,38.83,78376.37,154.6,-0.09974,0.00016,4.90897]
[1777236472464,38.83,78373.31,154.6,-0.10026,0.00016,4.92758]
[1777236474227,38.83,78373.0,154.6,-0.10032,0.00016,4.92956]
[1777236479513,38.84,78366.8,154.6,-0.10137,0.00016,4.96684]
[1777236484549,38.85,78365.87,154.6,-0.10156,0.00016,4.97358]
[1777236489584,38.86,78365.49,154.6,-0.10166,0.00016,4.97708]
[1777236495844,38.86,78365.68,154.6,-0.10166,0.00016,4.97702]
[1777236502675,38.87,78363.41,154.6,-0.10209,0.00016,4.99232]
[1777236507710,38.88,78361.27,154.6,-0.10247,0.00016,5.00573]
[1777236512746,38.88,78359.74,154.6,-0.10259,0.00016,5.00591]
[1777236517141,38.89,78350.3,154.6,-0.10417,0.00017,5.06136]
[1777236522515,38.89,78347.87,154.6,-0.10459,0.00017,5.07579]
[1777236522816,38.89,78340.07,154.6,-0.1059,0.00017,5.12126]
[1777236525836,38.89,78333.24,154.6,-0.10706,0.00017,5.16117]
[1777236528622,38.89,78327.25,154.6,-0.10808,0.00017,5.19608]
[1777236534911,38.89,78323.85,154.6,-0.10865,0.00017,5.21576]
[1777236536913,38.89,78317.41,154.6,-0.10975,0.00017,5.25323]
[1777236539935,38.89,78312.49,154.6,-0.11059,0.00017,5.28178]
[1777236544970,38.88,78309.97,154.6,-0.111,0.00017,5.29568]
[1777236547574,38.88,78314.7,154.6,-0.11018,0.00017,5.26762]
[1777236551712,38.88,78314.34,154.6,-0.11022,0.00017,5.26926]
[1777236557054,38.88,78311.89,154.6,-0.11064,0.00017,5.28324]
[1777236559615,38.88,78311.06,154.6,-0.11078,0.00017,5.28804]
[1777236560075,38.88,78308.97,154.6,-0.11114,0.00017,5.30007]
[1777236561101,38.88,78308.97,154.6,-0.11114,0.00017,5.30007]
[1777236561202,38.87,78308.54,154.6,-0.11121,0.00017,5.30243]
[1777236563096,38.87,78314.13,154.6,-0.11023,0.00017,5.26939]
[1777236565110,38.87,78320.11,154.6,-0.10919,0.00017,5.23425]
[1777236566980,38.87,78320.11,154.6,-0.10919,0.00017,5.23425]
[1777236567124,38.87,78319.9,154.6,-0.10923,0.00017,5.23547]
[1777236570451,38.87,78317.6,154.6,-0.10962,0.00017,5.2488]
[1777236572388,38.87,78312.92,154.6,-0.11026,0.00017,5.26636]
[1777236572829,38.87,78310.74,154.6,-0.11063,0.00017,5.2791]
[1777236573166,38.87,78311.3,154.6,-0.11053,0.00017,5.27573]
[1777236574371,38.87,78311.3,154.6,-0.11053,0.00017,5.27573]
[1777236574472,38.87,78310.29,154.6,-0.11072,0.00017,5.2819]
[1777236576014,38.87,78308.63,154.6,-0.111,0.00017,5.29158]
[1777236576515,38.87,78308.63,154.6,-0.111,0.00017,5.29158]
[1777236576730,38.87,78306.73,154.6,-0.11133,0.00017,5.30266]
[1777236577251,38.87,78306.73,154.6,-0.11133,0.00017,5.30266]
[1777236577264,38.87,78306.73,154.6,-0.11133,0.00017,5.30266]
[1777236577572,38.87,78302.07,154.6,-0.11215,0.00018,5.33017]
[1777236580215,38.87,78295.16,154.6,-0.11338,0.00018,5.37146]
[1777236581221,38.88,78289.93,154.6,-0.11431,0.00018,5.40251]
[1777236584243,38.88,78299.02,154.6,-0.11271,0.00018,5.3491]
[1777236586772,38.88,78300.84,154.6,-0.1124,0.00018,5.3387]
[1777236587264,38.88,78301.09,154.6,-0.11236,0.00018,5.33742]
[1777236592299,38.88,78301.26,154.6,-0.11236,0.00018,5.33739]
[1777236593306,38.89,78308.38,154.6,-0.11112,0.00017,5.29568]
[1777236594738,38.89,78311.21,154.6,-0.11064,0.00017,5.27931]
[1777236599917,38.89,78312.1,154.6,-0.1105,0.00017,5.27458]
[1777236599934,38.89,78312.1,154.6,-0.1105,0.00017,5.27458]
[1777236602212,38.89,78305.56,154.6,-0.11164,0.00017,5.31296]
[1777236607393,38.89,78306.03,154.6,-0.11158,0.00017,5.31107]
[1777236613583,38.9,78304.3,154.6,-0.11192,0.00018,5.32259]
[1777236615615,38.9,78305.06,154.6,-0.1118,0.00017,5.31855]
[1777236616471,38.9,78312.38,154.6,-0.11053,0.00017,5.27569]
[1777236621507,38.91,78313.16,154.6,-0.11044,0.00017,5.27256]
[1777236626543,38.91,78316.55,154.6,-0.10987,0.00017,5.25333]
[1777236631578,38.91,78314.83,154.6,-0.11001,0.00017,5.25403]
[1777236636624,38.92,78314.79,154.6,-0.11004,0.00017,5.25496]
[1777236641659,38.92,78314.99,154.6,-0.11,0.00017,5.25388]
[1777236646694,38.92,78314.95,154.6,-0.11001,0.00017,5.25422]
[1777236652670,38.92,78315.02,154.6,-0.11,0.00017,5.25391]
[1777236658835,38.92,78315.04,154.6,-0.11001,0.00017,5.25395]
[1777236665021,38.92,78313.8,154.6,-0.11022,0.00017,5.26139]
[1777236671230,38.92,78313.06,154.6,-0.11036,0.00017,5.26582]
[1777236677382,38.92,78313.03,154.6,-0.11036,0.00017,5.26609]
[1777236683560,38.92,78312.8,154.6,-0.11041,0.00017,5.26754]
[1777236689749,38.92,78311.96,154.6,-0.11055,0.00017,5.27255]
[1777236695935,38.92,78310.9,154.6,-0.11057,0.00017,5.26906]
[1777236701073,38.92,78312.67,154.6,-0.11027,0.00017,5.25877]
[1777236706229,38.92,78313.68,154.6,-0.11009,0.00017,5.25296]
[1777236712417,38.93,78313.93,154.6,-0.11006,0.00017,5.25172]
[1777236718590,38.94,78313.88,154.6,-0.11012,0.00017,5.25402]
[1777236724757,38.95,78314.3,154.6,-0.11011,0.00017,5.25355]
[1777236729790,38.96,78314.22,154.6,-0.11019,0.00017,5.25632]
[1777236735059,38.97,78313.48,154.6,-0.11037,0.00017,5.26227]
[1777236740527,38.97,78313.07,154.6,-0.11048,0.00017,5.26625]
[1777236747429,38.98,78313.47,154.6,-0.11047,0.00017,5.26575]
[1777236753239,38.99,78313.47,154.6,-0.11035,0.00017,5.25781]
[1777236759796,39.0,78310.25,154.6,-0.11097,0.00017,5.27873]
[1777236765994,39.01,78309.76,154.6,-0.11112,0.00017,5.28361]
[1777236771258,39.02,78308.85,154.6,-0.11131,0.00017,5.29031]
[1777236776273,39.02,78306.69,154.6,-0.11172,0.00017,5.30402]
[1777236780467,39.03,78306.67,154.6,-0.11176,0.00017,5.30539]
[1777236786577,39.04,78307.33,154.6,-0.11168,0.00017,5.30277]
[1777236791705,39.05,78307.72,154.6,-0.11167,0.00017,5.30228]
[1777236796891,39.05,78308.29,154.6,-0.1116,0.00017,5.29996]
[1777236803072,39.06,78308.95,154.6,-0.11152,0.00017,5.29738]
[1777236809251,39.07,78308.99,154.6,-0.11157,0.00017,5.29897]
[1777236815434,39.07,78308.91,154.6,-0.11146,0.00017,5.2912]
[1777236821629,39.08,78308.94,154.6,-0.1115,0.00017,5.29261]
[1777236827235,39.09,78308.3,154.6,-0.11165,0.00017,5.29788]
[1777236832993,39.1,78307.77,154.6,-0.1118,0.00017,5.30263]
[1777236838098,39.1,78307.9,154.6,-0.1118,0.00017,5.30275]
[1777236844269,39.11,78307.75,154.6,-0.11186,0.00017,5.30491]
[1777236850455,39.12,78306.63,154.6,-0.11209,0.00017,5.31268]
[1777236856635,39.12,78306.4,154.6,-0.11217,0.00017,5.31538]
[1777236862337,39.13,78304.17,154.6,-0.11259,0.00018,5.32931]
[1777236862917,39.13,78298.73,154.6,-0.11356,0.00018,5.36153]
[1777236863204,39.13,78292.68,154.6,-0.11463,0.00018,5.39708]
[1777236868239,39.13,78291.39,154.6,-0.11486,0.00018,5.40493]
[1777236873274,39.13,78290.43,154.6,-0.11487,0.00018,5.4009]
[1777236878309,39.13,78291.03,154.6,-0.11477,0.00018,5.39758]
[1777236883411,39.13,78287.21,154.6,-0.11545,0.00018,5.42017]
[1777236889604,39.13,78283.21,154.6,-0.11617,0.00018,5.4437]
[1777236894621,39.13,78283.26,154.6,-0.11615,0.00018,5.44328]
[1777236899907,39.13,78283.08,154.6,-0.11618,0.00018,5.44422]
[1777236905032,39.13,78277.62,154.6,-0.11716,0.00018,5.47622]
[1777236910214,39.13,78276.21,154.6,-0.1174,0.00018,5.48426]
[1777236916391,39.13,78276.21,154.6,-0.11739,0.00018,5.48382]
[1777236919674,39.12,78267.49,154.6,-0.11896,0.00018,5.53507]
[1777236924735,39.12,78263.75,154.6,-0.11962,0.00018,5.55644]
[1777236930771,39.11,78261.95,154.6,-0.11992,0.00018,5.5662]
[1777236936922,39.11,78261.57,154.6,-0.11979,0.00018,5.5576]
[1777236942327,39.1,78259.68,154.6,-0.1201,0.00018,5.56747]
[1777236947794,39.1,78254.96,154.6,-0.12093,0.00018,5.59425]
[1777236953403,39.09,78254.83,154.6,-0.12092,0.00018,5.59408]
[1777236959578,39.08,78252.17,154.6,-0.12137,0.00019,5.60851]
[1777236964913,39.08,78251.84,154.6,-0.12138,0.00019,5.60878]
[1777236969985,39.07,78251.25,154.6,-0.12145,0.00019,5.61109]
[1777236976071,39.06,78250.67,154.6,-0.12152,0.00019,5.61333]
[1777236982033,39.05,78250.01,154.6,-0.12159,0.00019,5.61554]
[1777236986060,39.05,78255.34,154.6,-0.12058,0.00018,5.58283]
[1777236991096,39.04,78256.96,154.6,-0.12007,0.00018,5.56231]
[1777236996654,39.04,78257.08,154.6,-0.12003,0.00018,5.56089]
[1777237002831,39.03,78259.53,154.6,-0.11955,0.00018,5.54527]
[1777237009021,39.03,78262.63,154.6,-0.11895,0.00018,5.52593]
[1777237015235,39.03,78267.55,154.6,-0.11803,0.00018,5.49599]
[1777237019349,39.02,78262.62,154.6,-0.11892,0.00018,5.52495]
[1777237025549,39.02,78261.87,154.6,-0.11904,0.00018,5.52874]
[1777237031763,39.02,78261.68,154.6,-0.11905,0.00018,5.52917]
[1777237037944,39.01,78260.54,154.6,-0.11924,0.00018,5.53523]
[1777237044140,39.01,78260.22,154.6,-0.11927,0.00018,5.53635]
[1777237050332,39.01,78260.22,154.6,-0.11925,0.00018,5.53553]
[1777237055949,39.0,78260.32,154.6,-0.11902,0.00018,5.52409]
[1777237060655,39.0,78255.43,154.6,-0.11991,0.00018,5.55258]
[1777237066405,38.99,78255.27,154.6,-0.11991,0.00018,5.55253]
[1777237073043,38.99,78253.16,154.6,-0.12026,0.00019,5.56406]
[1777237078520,38.98,78251.76,154.6,-0.12048,0.00019,5.57113]
[1777237079444,38.98,78251.69,154.6,-0.12049,0.00019,5.57136]
[1777237084752,38.97,78250.3,154.6,-0.12071,0.00019,5.57848]
[1777237089787,38.97,78250.57,154.6,-0.12063,0.00019,5.57589]
[1777237094822,38.96,78251.3,154.6,-0.12047,0.00019,5.57059]
[1777237099889,38.96,78251.1,154.6,-0.12048,0.00019,5.57105]
[1777237103087,38.96,78251.17,154.6,-0.12045,0.00019,5.57008]
[1777237103145,38.96,78251.17,154.6,-0.12045,0.00019,5.57008]
[1777237103177,38.96,78250.95,154.6,-0.12049,0.00019,5.57122]
[1777237103335,38.96,78250.95,154.6,-0.12049,0.00019,5.57122]
[1777237103562,38.96,78250.95,154.6,-0.12049,0.00019,5.57122]
[1777237104116,38.96,78224.92,154.6,-0.12539,0.00019,5.72717]
[1777237106067,38.96,78229.69,154.6,-0.12447,0.00019,5.69821]
[1777237111226,38.95,78229.92,154.6,-0.12441,0.00019,5.69642]
[1777237117985,38.95,78229.07,154.6,-0.12437,0.00019,5.69077]
[1777237119411,38.95,78229.07,154.6,-0.12437,0.00019,5.69077]
[1777237120552,38.95,78229.3,154.6,-0.12432,0.00019,5.68918]
[1777237126040,38.94,78227.47,154.6,-0.12465,0.00019,5.69949]
[1777237130854,38.94,78227.35,154.6,-0.12466,0.00019,5.69973]
[1777237131077,38.94,78227.19,154.6,-0.12468,0.00019,5.70057]
[1777237132916,38.94,78227.44,154.6,-0.12463,0.00019,5.69882]
[1777237132919,38.94,78227.44,154.6,-0.12463,0.00019,5.69882]
[1777237133091,38.94,78227.3,154.6,-0.12465,0.00019,5.69942]
[1777237137051,38.94,78228.08,154.6,-0.12449,0.00019,5.69438]
[1777237137152,38.94,78228.08,154.6,-0.12448,0.00019,5.69426]
[1777237141175,38.94,78228.08,154.6,-0.12448,0.00019,5.69426]
[1777237141179,38.94,78228.08,154.6,-0.12448,0.00019,5.69426]
[1777237141231,38.93,78227.61,154.6,-0.12454,0.00019,5.69612]
[1777237143240,38.93,78228.41,154.6,-0.12439,0.00019,5.6912]
[1777237144167,38.93,78228.39,154.6,-0.12438,0.00019,5.69097]
[1777237149203,38.92,78228.31,154.6,-0.12436,0.00019,5.69028]
[1777237154238,38.92,78228.58,154.6,-0.12427,0.00019,5.68748]
[1777237163296,38.92,78228.37,154.6,-0.1243,0.00019,5.68852]
[1777237169344,38.9,78227.55,154.6,-0.12436,0.00019,5.69021]
[1777237175280,38.89,78227.55,154.6,-0.12416,0.00019,5.67955]
[1777237180342,38.89,78227.89,154.6,-0.12404,0.00019,5.67578]
[1777237185486,38.88,78227.16,154.6,-0.12415,0.00019,5.6791]
[1777237190520,38.87,78227.48,154.6,-0.12405,0.00019,5.67611]
[1777237195616,38.87,78227.86,154.6,-0.12394,0.00019,5.67256]
[1777237200593,38.86,78221.9,154.6,-0.12505,0.00019,5.70758]
[1777237203612,38.86,78216.23,154.6,-0.12611,0.00019,5.74103]
[1777237205821,38.86,78216.15,154.6,-0.12612,0.00019,5.74124]
[1777237205865,38.86,78216.15,154.6,-0.1261,0.00019,5.74064]
[1777237207625,38.86,78219.13,154.6,-0.12553,0.00019,5.72268]
[1777237207717,38.85,78220.63,154.6,-0.12523,0.00019,5.71331]
[1777237211042,38.85,78225.71,154.6,-0.12423,0.00019,5.68166]
[1777237223305,38.84,78227.41,154.6,-0.12387,0.00019,5.67015]
[1777237226773,38.82,78233.2,154.6,-0.12265,0.00019,5.63155]
[1777237231812,38.82,78234.63,154.6,-0.12217,0.00019,5.61173]
[1777237236846,38.81,78234.71,154.6,-0.12211,0.00019,5.61003]
[1777237242140,38.8,78235.34,154.6,-0.12196,0.00019,5.60528]
[1777237254977,38.79,78235.76,154.6,-0.12178,0.00019,5.59952]
[1777237255982,38.79,78245.8,154.6,-0.1199,0.00019,5.53908]
[1777237261018,38.78,78248.93,154.6,-0.1193,0.00019,5.5197]
[1777237266053,38.78,78251.59,154.6,-0.11879,0.00018,5.5033]
[1777237268068,38.78,78257.37,154.6,-0.11772,0.00018,5.46865]
[1777237273103,38.78,78258.73,154.6,-0.11747,0.00018,5.46047]
[1777237278138,38.78,78256.47,154.6,-0.11788,0.00018,5.47385]
[1777237286844,38.78,78256.47,154.6,-0.11788,0.00018,5.47385]
[1777237287201,38.78,78249.95,154.6,-0.11908,0.00019,5.51254]
[1777237292236,38.78,78246.76,154.6,-0.11948,0.00019,5.52119]
[1777237301627,38.77,78247.21,154.6,-0.11939,0.00019,5.5183]
[1777237311295,38.77,78247.38,154.6,-0.11933,0.00019,5.51631]
[1777237314390,38.77,78237.37,154.6,-0.12117,0.00019,5.57564]
[1777237318418,38.76,78231.74,154.6,-0.12221,0.00019,5.6088]
[1777237324501,38.76,78233.93,154.6,-0.12178,0.00019,5.59486]
[1777237325466,38.75,78238.84,154.6,-0.12083,0.00019,5.56452]
[1777237331509,38.74,78240.91,154.6,-0.12036,0.00019,5.54956]
[1777237336544,38.73,78242.38,154.6,-0.12002,0.00019,5.53871]
[1777237339564,38.72,78247.63,154.6,-0.11901,0.00019,5.50609]
[1777237345607,38.71,78247.92,154.6,-0.1189,0.00019,5.50231]
[1777237353824,38.71,78247.98,154.6,-0.11884,0.00019,5.50062]
[1777237361027,38.69,78248.02,154.6,-0.11857,0.00019,5.48752]
[1777237362671,38.69,78252.33,154.6,-0.11775,0.00018,5.46078]
[1777237365757,38.68,78256.88,154.6,-0.11688,0.00018,5.4327]
[1777237373804,38.67,78257.89,154.6,-0.11663,0.00018,5.4244]
[1777237383075,38.67,78257.72,154.6,-0.11662,0.00018,5.4242]
[1777237383873,38.66,78248.45,154.6,-0.11829,0.00019,5.47821]
[1777237390925,38.65,78248.18,154.6,-0.11827,0.00019,5.47757]
[1777237394953,38.64,78254.07,154.6,-0.11714,0.00018,5.44102]
[1777237401538,38.63,78251.78,154.6,-0.11753,0.00018,5.45362]
[1777237401574,38.63,78251.78,154.6,-0.11753,0.00018,5.45362]
[1777237403085,38.63,78252.56,154.6,-0.11737,0.00018,5.4484]
[1777237405373,38.63,78250.56,154.6,-0.11774,0.00018,5.46042]
[1777237407471,38.63,78247.97,154.6,-0.11822,0.00019,5.47596]
[1777237413084,38.63,78248.15,154.6,-0.118,0.00019,5.4648]
[1777237420133,38.63,78248.26,154.6,-0.11798,0.00019,5.46408]
[1777237426178,38.63,78251.42,154.6,-0.1174,0.00018,5.44511]
[1777237428454,38.63,78251.46,154.6,-0.11739,0.00018,5.44489]
[1777237434229,38.63,78249.74,154.6,-0.11771,0.00018,5.45525]
[1777237440277,38.63,78250.01,154.6,-0.11767,0.00018,5.45384]
[1777237441284,38.63,78263.72,154.6,-0.11515,0.00018,5.37191]
[1777237444566,38.63,78268.45,154.6,-0.11431,0.00018,5.34421]
[1777237444620,38.63,78268.45,154.6,-0.11431,0.00018,5.34421]
[1777237444847,38.63,78268.45,154.6,-0.11431,0.00018,5.34421]
[1777237450346,38.64,78268.7,154.6,-0.1143,0.00018,5.34381]
[1777237455382,38.64,78269.35,154.6,-0.11421,0.00018,5.34088]
[1777237463438,38.65,78269.4,154.6,-0.11424,0.00018,5.34206]
[1777237468473,38.66,78273.8,154.6,-0.11348,0.00018,5.31676]
[1777237472501,38.66,78279.88,154.6,-0.11224,0.00018,5.27163]
[1777237473408,38.66,78279.88,154.6,-0.11224,0.00018,5.27163]
[1777237473701,38.66,78281.5,154.6,-0.11196,0.00018,5.26229]
[1777237474541,38.66,78281.5,154.6,-0.11196,0.00018,5.26229]
[1777237480675,38.67,78285.07,154.6,-0.11135,0.00018,5.24201]
[1777237482348,38.67,78285.07,154.6,-0.11138,0.00018,5.24318]
[1777237482572,38.68,78289.82,154.6,-0.11056,0.00018,5.21572]
[1777237483579,38.68,78294.85,154.6,-0.10968,0.00018,5.18638]
[1777237488614,38.69,78298.72,154.6,-0.10906,0.00017,5.16557]
[1777237498372,38.7,78298.11,154.6,-0.10922,0.00017,5.17081]
[1777237502711,38.71,78354.28,154.6,-0.09982,0.00016,4.84792]
[1777237504556,38.71,78354.28,154.6,-0.09982,0.00016,4.84792]
[1777237505374,38.8,78332.51,154.6,-0.10394,0.00017,4.99153]
[1777237506247,38.8,78298.5,154.6,-0.10978,0.00018,5.19007]
[1777237510010,38.8,78298.57,154.6,-0.10977,0.00018,5.18973]
[1777237514796,38.81,78290.68,154.6,-0.11119,0.00018,5.23719]
[1777237520070,38.81,78293.3,154.6,-0.11076,0.00018,5.22269]
[1777237525490,38.82,78293.04,154.6,-0.11085,0.00018,5.22575]
[1777237530593,38.83,78293.66,154.6,-0.11077,0.00018,5.22303]
[1777237531739,38.83,78293.13,154.6,-0.11072,0.00018,5.21749]
[1777237532356,38.83,78293.13,154.6,-0.11072,0.00018,5.21749]
[1777237543999,38.85,78286.95,154.6,-0.11192,0.00018,5.25758]
[1777237545007,38.85,78291.96,154.6,-0.11105,0.00018,5.22833]
[1777237545902,38.85,78291.96,154.6,-0.11105,0.00018,5.22833]
[1777237551048,38.86,78292.9,154.6,-0.11093,0.00018,5.22464]
[1777237556082,38.87,78293.95,154.6,-0.11079,0.00018,5.22001]
[1777237562125,38.88,78297.1,154.6,-0.1103,0.00018,5.20341]
[1777237565525,38.88,78297.33,154.6,-0.11028,0.00018,5.20274]
[1777237571619,38.89,78300.34,154.6,-0.1098,0.00017,5.18682]
[1777237577230,38.9,78303.76,154.6,-0.10926,0.00017,5.1687]
[1777237583273,38.9,78303.88,154.6,-0.10925,0.00017,5.16842]
[1777237589523,38.9,78304.47,154.6,-0.10916,0.00017,5.16527]
[1777237595362,38.91,78305.96,154.6,-0.10874,0.00017,5.14734]
[1777237600397,38.91,78311.66,154.6,-0.10777,0.00017,5.11461]
[1777237605851,38.91,78313.12,154.6,-0.10754,0.00017,5.10674]
[1777237611474,38.92,78313.46,154.6,-0.10751,0.00017,5.10585]
[1777237614763,38.92,78312.75,154.6,-0.10765,0.00017,5.11046]
[1777237617427,38.92,78312.25,154.6,-0.10775,0.00017,5.11369]
[1777237618202,38.92,78311.98,154.6,-0.1078,0.00017,5.11542]
[1777237619530,38.92,78304.41,154.6,-0.10912,0.00017,5.15993]
[1777237624565,38.93,78301.27,154.6,-0.10971,0.00017,5.17983]
[1777237629600,38.94,78300.3,154.6,-0.10991,0.00017,5.18643]
[1777237635641,38.94,78300.78,154.6,-0.10983,0.00017,5.18396]
[1777237642773,38.94,78300.44,154.6,-0.1099,0.00017,5.18614]
[1777237648733,38.95,78300.52,154.6,-0.10996,0.00017,5.18807]
[1777237653768,38.96,78300.32,154.6,-0.10985,0.00017,5.18056]
[1777237658802,38.96,78299.13,154.6,-0.1101,0.00018,5.18875]
[1777237663838,38.97,78297.85,154.6,-0.11033,0.00018,5.19652]
[1777237668893,38.97,78297.88,154.6,-0.11033,0.00018,5.1966]
[1777237675924,38.98,78298.26,154.6,-0.11033,0.00018,5.19679]
[1777237680959,38.98,78299.11,154.6,-0.11022,0.00018,5.19295]
[1777237686763,38.99,78299.1,154.6,-0.11023,0.00018,5.19328]
[1777237694051,38.99,78300.84,154.6,-0.10994,0.00017,5.18358]
[1777237699087,38.99,78301.9,154.6,-0.10976,0.00017,5.17774]
[1777237704121,38.99,78302.48,154.6,-0.10967,0.00017,5.17475]
[1777237709156,38.99,78302.31,154.6,-0.10972,0.00017,5.17622]
[1777237713185,39.0,78306.17,154.6,-0.10888,0.00017,5.14413]
[1777237719684,39.0,78306.85,154.7,-0.10878,0.00017,5.14066]
[1777237719737,39.0,78306.85,154.7,-0.10878,0.00017,5.14066]
[1777237719756,39.0,78306.85,154.7,-0.10879,0.00017,5.14091]
[1777237720406,39.0,78306.85,154.7,-0.10879,0.00017,5.14091]
[1777237726276,39.0,78305.7,154.7,-0.10896,0.00017,5.14663]
[1777237734333,38.99,78306.26,154.7,-0.10882,0.00017,5.14214]
[1777237740375,38.98,78306.95,154.7,-0.10868,0.00017,5.13722]
[1777237746450,38.98,78308.65,154.7,-0.10836,0.00017,5.12644]
[1777237751485,38.98,78312.36,154.7,-0.1077,0.00017,5.1043]
[1777237757527,38.97,78311.32,154.7,-0.10786,0.00017,5.10976]
[1777237759082,38.97,78311.1,154.7,-0.1079,0.00017,5.11094]
[1777237759541,38.97,78305.55,154.7,-0.10886,0.00017,5.1432]
[1777237764576,38.98,78304.37,154.7,-0.10907,0.00017,5.15049]
[1777237769611,38.98,78304.88,154.7,-0.109,0.00017,5.14793]
[1777237773401,38.98,78304.24,154.7,-0.10894,0.00017,5.14194]
[1777237774647,38.98,78298.54,154.7,-0.10994,0.00018,5.17552]
[1777237776061,38.98,78298.75,154.7,-0.1099,0.00018,5.17433]
[1777237776119,38.98,78298.75,154.7,-0.1099,0.00018,5.17433]
[1777237778116,38.98,78297.26,154.7,-0.11017,0.00018,5.18312]
[1777237780047,38.98,78296.64,154.7,-0.11028,0.00018,5.18681]
[1777237780690,38.98,78296.63,154.7,-0.11029,0.00018,5.18721]
[1777237782708,38.99,78291.6,154.7,-0.1112,0.00018,5.21735]
[1777237783377,38.99,78291.6,154.7,-0.1112,0.00018,5.21735]
[1777237783464,38.99,78291.6,154.7,-0.1112,0.00018,5.21735]
[1777237785790,38.99,78289.29,154.7,-0.11162,0.00018,5.23146]
[1777237791771,39.0,78285.89,154.7,-0.11228,0.00018,5.25315]
[1777237794672,39.0,78284.86,154.7,-0.11247,0.00018,5.25967]
[1777237800834,39.01,78282.59,154.7,-0.11292,0.00018,5.27449]
[1777237805869,39.01,78282.76,154.7,-0.11292,0.00018,5.27447]
[1777237810903,39.02,78280.96,154.7,-0.11327,0.00018,5.28601]
[1777237812845,39.02,78280.97,154.7,-0.11327,0.00018,5.28613]
[1777237817953,39.02,78280.8,154.7,-0.11334,0.00018,5.28816]
[1777237823995,39.03,78280.86,154.7,-0.11335,0.00018,5.2888]
[1777237829030,39.03,78281.14,154.7,-0.11333,0.00018,5.28793]
[1777237838093,39.04,78281.35,154.7,-0.11316,0.00018,5.2782]
[1777237845862,39.04,78281.49,154.7,-0.11315,0.00018,5.27787]
[1777237845905,39.04,78281.49,154.7,-0.11315,0.00018,5.27787]
[1777237847157,39.05,78287.2,154.7,-0.11216,0.00018,5.24533]
[1777237852192,39.05,78287.2,154.7,-0.11219,0.00018,5.24638]
[1777237857227,39.06,78287.62,154.7,-0.11215,0.00018,5.24498]
[1777237862263,39.06,78287.77,154.7,-0.11215,0.00018,5.24519]
[1777237869312,39.07,78287.66,154.7,-0.11222,0.00018,5.24739]
[1777237874347,39.08,78287.7,154.7,-0.11225,0.00018,5.24847]
[1777237880389,39.09,78287.58,154.7,-0.11231,0.00018,5.25047]
[1777237885424,39.09,78287.34,154.7,-0.11239,0.00018,5.25294]
[1777237890459,39.1,78287.52,154.7,-0.11239,0.00018,5.25293]
[1777237893493,39.1,78287.52,154.7,-0.11222,0.00018,5.2432]
[1777237900870,39.1,78287.19,154.7,-0.11232,0.00018,5.24666]
[1777237902032,39.11,78287.51,154.7,-0.11228,0.00018,5.24521]
[1777237904409,39.11,78287.49,154.7,-0.11229,0.00018,5.24553]
[1777237909595,39.12,78288.06,154.7,-0.11223,0.00018,5.24385]
[1777237914630,39.12,78288.52,154.7,-0.11218,0.00018,5.24215]
[1777237919665,39.13,78287.96,154.7,-0.11231,0.00018,5.24641]
[1777237920672,39.13,78294.25,154.7,-0.11121,0.00018,5.2098]
[1777237925706,39.13,78298.46,154.7,-0.1105,0.00018,5.18651]
[1777237930742,39.14,78298.5,154.7,-0.11054,0.00018,5.18769]
[1777237936784,39.15,78300.15,154.7,-0.1103,0.00018,5.17982]
[1777237942036,39.16,78300.17,154.7,-0.11033,0.00018,5.18088]
[1777237948868,39.17,78299.66,154.7,-0.11049,0.00018,5.18618]
[1777237951359,39.17,78299.66,154.7,-0.11049,0.00018,5.18618]
[1777237951888,39.17,78303.18,154.7,-0.10973,0.00017,5.15662]
[1777237953092,39.17,78303.18,154.7,-0.10973,0.00017,5.15662]
[1777237953934,39.17,78304.15,154.7,-0.10956,0.00017,5.151]
[1777237954035,39.17,78304.15,154.7,-0.10956,0.00017,5.15103]
[1777237959945,39.18,78304.96,154.7,-0.10948,0.00017,5.14836]
[1777237963349,39.19,78304.75,154.7,-0.10953,0.00017,5.15026]
[1777237963973,39.19,78304.58,154.7,-0.10958,0.00017,5.15193]
[1777237964803,39.19,78304.58,154.7,-0.10958,0.00017,5.15193]
[1777237964980,39.19,78304.73,154.7,-0.10956,0.00017,5.15109]
[1777237966553,39.19,78304.67,154.7,-0.10958,0.00017,5.15178]
[1777237966994,39.19,78304.79,154.7,-0.10957,0.00017,5.15142]
[1777237967404,39.19,78304.79,154.7,-0.10957,0.00017,5.15142]
[1777237968000,39.19,78304.69,154.7,-0.10959,0.00017,5.15203]
[1777237973036,39.2,78304.79,154.7,-0.10962,0.00017,5.15313]
[1777237978071,39.21,78305.07,154.7,-0.10962,0.00017,5.15318]
[1777237983107,39.22,78309.63,154.7,-0.10888,0.00017,5.12842]
[1777237984511,39.22,78309.43,154.7,-0.10892,0.00017,5.12995]
[1777237985121,39.22,78310.78,154.7,-0.1087,0.00017,5.12249]
[1777237989568,39.22,78308.57,154.7,-0.10909,0.00017,5.13556]
[1777237990156,39.23,78304.11,154.7,-0.10987,0.00017,5.1615]
[1777237995190,39.23,78301.6,154.7,-0.11035,0.00017,5.17759]
[1777238000207,39.24,78301.09,154.7,-0.11048,0.00017,5.18202]
[1777238000797,39.24,78301.09,154.7,-0.11048,0.00017,5.18202]
[1777238004442,39.24,78301.33,154.7,-0.11046,0.00017,5.18118]
[1777238004542,39.25,78301.11,154.7,-0.11051,0.00017,5.18303]
[1777238008672,39.25,78300.29,154.7,-0.11066,0.00018,5.18773]
[1777238008680,39.25,78300.11,154.7,-0.11068,0.00018,5.1887]
[1777238012309,39.25,78292.71,154.7,-0.11183,0.00018,5.22262]
[1777238017345,39.25,78289.4,154.7,-0.11245,0.00018,5.24301]
[1777238022426,39.26,78287.48,154.7,-0.11281,0.00018,5.25496]
[1777238026408,39.26,78280.25,154.7,-0.11413,0.00018,5.29814]
[1777238031443,39.27,78281.98,154.7,-0.11384,0.00018,5.28865]
[1777238036478,39.27,78283.2,154.7,-0.11364,0.00018,5.28216]
[1777238041513,39.27,78281.64,154.7,-0.11395,0.00018,5.29214]
[1777238047132,39.28,78281.46,154.7,-0.11399,0.00018,5.29374]
[1777238052431,39.28,78281.3,154.7,-0.11404,0.00018,5.29537]
[1777238058633,39.29,78280.65,154.7,-0.11419,0.00018,5.30027]
[1777238063668,39.29,78280.79,154.7,-0.11419,0.00018,5.30015]
[1777238066688,39.29,78275.65,154.7,-0.11512,0.00018,5.33063]
[1777238073738,39.3,78276.11,154.7,-0.11488,0.00018,5.31863]
[1777238078774,39.3,78275.73,154.7,-0.11497,0.00018,5.32141]
[1777238083809,39.3,78275.76,154.7,-0.11498,0.00018,5.32177]
[1777238086698,39.3,78275.76,154.7,-0.11498,0.00018,5.32177]
[1777238087647,39.3,78275.25,154.7,-0.11508,0.00018,5.32509]
[1777238090362,39.3,78273.29,154.7,-0.11544,0.00018,5.33686]
[1777238091048,39.3,78273.29,154.7,-0.11544,0.00018,5.33686]
[1777238093583,39.31,78269.32,154.7,-0.11617,0.00018,5.36036]
[1777238095388,39.31,78269.62,154.7,-0.11612,0.00018,5.35871]
[1777238097812,39.31,78269.49,154.7,-0.11614,0.00018,5.35958]
[1777238102942,39.31,78266.96,154.7,-0.11661,0.00018,5.37468]
[1777238107977,39.31,78265.44,154.7,-0.11689,0.00018,5.38374]
[1777238113013,39.31,78263.87,154.7,-0.11718,0.00018,5.39302]
[1777238118048,39.31,78259.4,154.7,-0.11799,0.00018,5.41921]
[1777238123082,39.31,78257.72,154.7,-0.11829,0.00018,5.4288]
[1777238129125,39.3,78257.43,154.7,-0.11833,0.00018,5.43008]
[1777238134159,39.3,78257.45,154.7,-0.11814,0.00018,5.41957]
[1777238139307,39.3,78253.29,154.7,-0.1189,0.00018,5.44383]
[1777238146244,39.29,78252.89,154.7,-0.11888,0.00018,5.44343]
[1777238150273,39.26,78262.6,154.7,-0.11697,0.00018,5.38208]
[1777238151280,39.26,78267.39,154.7,-0.1161,0.00018,5.35377]
[1777238151685,39.26,78267.39,154.7,-0.1161,0.00018,5.35377]
[1777238156690,39.26,78271.54,154.7,-0.11535,0.00018,5.32958]
[1777238156697,39.26,78271.54,154.7,-0.11535,0.00018,5.32958]
[1777238161750,39.27,78272.35,154.7,-0.11522,0.00018,5.32515]
[1777238161783,39.27,78283.22,154.7,-0.11327,0.00018,5.26164]
[1777238163570,39.27,78284.32,154.7,-0.11308,0.00018,5.25538]
[1777238171123,39.27,78283.84,154.7,-0.11318,0.00018,5.25885]
[1777238177022,39.28,78285.98,154.7,-0.11284,0.00018,5.2477]
[1777238182025,39.28,78286.57,154.7,-0.11275,0.00018,5.24481]
[1777238185609,39.29,78290.89,154.7,-0.11202,0.00018,5.22073]
[1777238187484,39.29,78290.66,154.7,-0.11207,0.00018,5.22248]
[1777238190594,39.29,78289.1,154.7,-0.11237,0.00018,5.23224]
[1777238193415,39.3,78288.27,154.7,-0.11236,0.00018,5.22772]
[1777238198609,39.3,78288.58,154.7,-0.11234,0.00018,5.22718]
[1777238204651,39.31,78288.67,154.7,-0.11237,0.00018,5.22816]
[1777238209687,39.32,78288.09,154.7,-0.11251,0.00018,5.23262]
[1777238214722,39.32,78287.85,154.7,-0.11258,0.00018,5.23506]
[1777238221771,39.33,78288.01,154.7,-0.1126,0.00018,5.23559]
[1777238226806,39.33,78287.77,154.7,-0.11267,0.00018,5.23804]
[1777238231841,39.34,78287.94,154.7,-0.11267,0.00018,5.23808]
[1777238236875,39.34,78288.28,154.7,-0.11264,0.00018,5.23713]
[1777238241912,39.35,78288.29,154.7,-0.11267,0.00018,5.23811]
[1777238246946,39.36,78287.7,154.7,-0.11281,0.00018,5.24257]
[1777238255008,39.36,78288.17,154.7,-0.11259,0.00018,5.23144]
[1777238261045,39.37,78288.85,154.7,-0.11251,0.00018,5.22877]
[1777238266079,39.38,78288.71,154.7,-0.11257,0.00018,5.23066]
[1777238269224,39.38,78288.57,154.7,-0.11261,0.00018,5.2319]
[1777238275168,39.39,78293.77,154.7,-0.11173,0.00018,5.20307]
[1777238278305,39.39,78293.42,154.7,-0.11181,0.00018,5.20585]
[1777238281658,39.39,78293.46,154.7,-0.11183,0.00018,5.20635]
[1777238287227,39.4,78292.71,154.7,-0.11201,0.00018,5.21235]
[1777238293269,39.41,78291.15,154.7,-0.11232,0.00018,5.22259]
[1777238298303,39.41,78289.68,154.7,-0.11261,0.00018,5.23199]
[1777238303339,39.42,78289.8,154.7,-0.11261,0.00018,5.23208]
[1777238308374,39.42,78289.22,154.7,-0.11274,0.00018,5.23624]
[1777238312402,39.42,78292.47,154.7,-0.112,0.00018,5.20798]
[1777238317437,39.43,78294.2,154.7,-0.11173,0.00018,5.19898]
[1777238320840,39.43,78294.02,154.7,-0.11177,0.00018,5.20024]
[1777238323411,39.43,78293.98,154.7,-0.1118,0.00018,5.20133]
[1777238324486,39.44,78288.58,154.7,-0.11277,0.00018,5.23313]
[1777238325493,39.44,78280.84,154.7,-0.11415,0.00018,5.27837]
[1777238327554,39.44,78278.17,154.7,-0.11463,0.00018,5.29405]
[1777238333773,39.44,78278.1,154.7,-0.11466,0.00018,5.29497]
[1777238339591,39.44,78277.55,154.7,-0.11478,0.00018,5.29878]
[1777238344625,39.45,78274.18,154.7,-0.1154,0.00018,5.3189]
[1777238346640,39.45,78264.7,154.7,-0.11716,0.00018,5.3758]
[1777238351675,39.45,78263.76,154.7,-0.11733,0.00018,5.38123]
[1777238357717,39.45,78264.64,154.7,-0.11717,0.00018,5.37593]
[1777238362752,39.45,78266.76,154.7,-0.11678,0.00018,5.36347]
[1777238367787,39.45,78266.63,154.7,-0.11681,0.00018,5.36428]
[1777238372822,39.45,78267.17,154.7,-0.11653,0.00018,5.35113]
[1777238378863,39.45,78266.79,154.7,-0.1166,0.00018,5.3535]
[1777238383899,39.45,78266.4,154.7,-0.11668,0.00018,5.35589]
[1777238388934,39.46,78266.93,154.7,-0.11658,0.00018,5.35291]
[1777238393969,39.46,78267.07,154.7,-0.11656,0.00018,5.35224]
[1777238399115,39.46,78270.29,154.7,-0.11598,0.00018,5.33356]
[1777238400012,39.46,78276.11,154.7,-0.11494,0.00018,5.29966]
[1777238405046,39.46,78277.2,154.7,-0.11475,0.00018,5.29381]
[1777238410090,39.46,78277.25,154.7,-0.11476,0.00018,5.29398]
[1777238417140,39.47,78276.76,154.7,-0.11487,0.00018,5.29743]
[1777238423189,39.47,78277.06,154.7,-0.11483,0.00018,5.29612]
[1777238423690,39.47,78277.06,154.7,-0.11483,0.00018,5.29612]
[1777238426689,39.47,78277.08,154.7,-0.11483,0.00018,5.29619]
[1777238432255,39.47,78277.01,154.7,-0.11467,0.00018,5.28692]
[1777238437289,39.47,78277.15,154.7,-0.11466,0.00018,5.28644]
[1777238438698,39.47,78277.25,154.7,-0.11464,0.00018,5.28592]
[1777238439908,39.47,78277.25,154.7,-0.11464,0.00018,5.28592]
[1777238445346,39.47,78277.43,154.7,-0.1146,0.00018,5.2847]
[1777238450382,39.47,78277.38,154.7,-0.11462,0.00018,5.28528]
[1777238458439,39.48,78277.4,154.7,-0.11463,0.00018,5.28559]
[1777238463473,39.48,78277.3,154.7,-0.11466,0.00018,5.28643]
[1777238469516,39.48,78277.37,154.7,-0.11465,0.00018,5.28631]
[1777238474551,39.48,78277.35,154.7,-0.11466,0.00018,5.28665]
[1777238480593,39.48,78277.44,154.7,-0.11465,0.00018,5.28639]
[1777238487642,39.48,78277.15,154.7,-0.11471,0.00018,5.28837]
[1777238488849,39.48,78277.39,154.7,-0.11467,0.00018,5.28701]
[1777238489783,39.48,78277.35,154.7,-0.11468,0.00018,5.28729]
[1777238494867,39.48,78277.45,154.7,-0.11449,0.00018,5.27677]
[1777238503758,39.49,78277.45,154.7,-0.11451,0.00018,5.27758]
[1777238508793,39.49,78277.67,154.7,-0.11448,0.00018,5.27662]
[1777238514835,39.49,78277.49,154.7,-0.11453,0.00018,5.27805]
[1777238519871,39.49,78277.24,154.7,-0.11458,0.00018,5.27982]
[1777238525371,39.49,78276.93,154.7,-0.11464,0.00018,5.28186]
[1777238525710,39.49,78276.93,154.7,-0.11464,0.00018,5.28186]
[1777238525473,39.49,78276.96,154.7,-0.11464,0.00018,5.28179]
[1777238526237,39.49,78276.96,154.7,-0.11464,0.00018,5.28179]
[1777238526339,39.49,78276.89,154.7,-0.11465,0.00018,5.28195]
[1777238531956,39.49,78276.85,154.7,-0.11466,0.00018,5.28247]
[1777238536991,39.5,78277.07,154.7,-0.11463,0.00018,5.28156]
[1777238544742,39.5,78277.07,154.7,-0.11463,0.00018,5.28156]
[1777238551074,39.5,78277.07,154.7,-0.11465,0.00018,5.28225]
[1777238557131,39.51,78277.07,154.7,-0.1145,0.00018,5.27306]
[1777238560064,39.51,78277.07,154.7,-0.1145,0.00018,5.27306]
[1777238565187,39.51,78277.13,154.7,-0.11451,0.00018,5.27349]
[1777238570221,39.51,78276.95,154.7,-0.11456,0.00018,5.27503]
[1777238575536,39.51,78277.03,154.7,-0.11455,0.00018,5.27477]
[1777238581487,39.51,78277.03,154.7,-0.11456,0.00018,5.27517]
[1777238587345,39.52,78277.56,154.7,-0.1145,0.00018,5.27321]
[1777238592380,39.52,78277.51,154.7,-0.11453,0.00018,5.27403]
[1777238596408,39.53,78285.03,154.7,-0.1132,0.00018,5.23075]
[1777238602494,39.53,78284.37,154.7,-0.11333,0.00018,5.23524]
[1777238608492,39.54,78282.92,154.7,-0.11363,0.00018,5.24496]
[1777238613526,39.54,78283.4,154.7,-0.11339,0.00018,5.23291]
[1777238618561,39.54,78283.67,154.7,-0.11337,0.00018,5.23217]
[1777238623597,39.55,78283.59,154.7,-0.11341,0.00018,5.23347]
[1777238628632,39.55,78283.33,154.7,-0.11348,0.00018,5.23581]
[1777238629429,39.55,78283.33,154.7,-0.11348,0.00018,5.23581]
[1777238637695,39.56,78283.14,154.7,-0.11356,0.00018,5.23836]
[1777238642730,39.57,78283.08,154.7,-0.11359,0.00018,5.23951]
[1777238646490,39.57,78283.44,154.7,-0.11354,0.00018,5.2379]
[1777238651793,39.57,78282.98,154.7,-0.11365,0.00018,5.24152]
[1777238656828,39.58,78283.38,154.7,-0.11361,0.00018,5.23998]
[1777238657689,39.58,78283.38,154.7,-0.11361,0.00018,5.23998]
[1777238657934,39.58,78287.19,154.7,-0.11293,0.00018,5.21804]
[1777238658842,39.58,78292.83,154.7,-0.11193,0.00018,5.18526]
[1777238665891,39.57,78293.61,154.7,-0.11178,0.00018,5.18029]
[1777238667573,39.57,78293.61,154.7,-0.11178,0.00018,5.18029]
[1777238672939,39.57,78293.23,154.7,-0.11165,0.00018,5.17198]
[1777238676301,39.57,78293.31,154.7,-0.11163,0.00018,5.17139]
[1777238678606,39.57,78295.44,154.7,-0.11125,0.00018,5.15897]
[1777238678630,39.57,78295.44,154.7,-0.11125,0.00018,5.15897]
[1777238678724,39.57,78295.82,154.7,-0.11118,0.00018,5.15668]
[1777238681633,39.57,78296.22,154.7,-0.11111,0.00018,5.15437]
[1777238681736,39.57,78294.1,154.7,-0.11147,0.00018,5.16599]
[1777238682321,39.57,78294.1,154.7,-0.11147,0.00018,5.16599]
[1777238682369,39.57,78292.99,154.7,-0.11167,0.00018,5.17249]
[1777238683151,39.57,78292.99,154.7,-0.11167,0.00018,5.17249]
[1777238683190,39.57,78293.11,154.7,-0.11164,0.00018,5.17156]
[1777238684747,39.57,78293.11,154.7,-0.11164,0.00018,5.17156]
[1777238684836,39.57,78293.07,154.7,-0.11165,0.00018,5.17187]
[1777238685742,39.57,78293.07,154.7,-0.11165,0.00018,5.17187]
[1777238685788,39.57,78293.07,154.7,-0.11164,0.00018,5.17163]
[1777238687450,39.57,78293.37,154.7,-0.11159,0.00018,5.1699]
[1777238687551,39.57,78293.34,154.7,-0.1116,0.00018,5.17022]
[1777238688455,39.57,78293.34,154.7,-0.1116,0.00018,5.17022]
[1777238688481,39.56,78293.34,154.7,-0.11159,0.00018,5.16999]
[1777238689894,39.56,78293.34,154.7,-0.11159,0.00018,5.16999]
[1777238690060,39.57,78293.15,154.7,-0.11163,0.00018,5.17117]
[1777238694703,39.56,78293.37,154.7,-0.11157,0.00018,5.1692]
[1777238695145,39.56,78293.24,154.7,-0.11158,0.00018,5.16949]
[1777238695213,39.56,78293.24,154.7,-0.11158,0.00018,5.16949]
[1777238695501,39.56,78293.24,154.7,-0.11157,0.00018,5.16926]
[1777238696614,39.56,78293.24,154.7,-0.11157,0.00018,5.16926]
[1777238696714,39.56,78285.62,154.7,-0.11293,0.00018,5.21365]
[1777238700446,39.56,78281.68,154.7,-0.11364,0.00018,5.23685]
[1777238700514,39.56,78281.87,154.7,-0.11361,0.00018,5.23604]
[1777238701544,39.56,78287.84,154.7,-0.11255,0.00018,5.20125]
[1777238702572,39.56,78287.84,154.7,-0.11255,0.00018,5.20125]
[1777238702674,39.56,78290.35,154.7,-0.1121,0.00018,5.1866]
[1777238708186,39.57,78290.24,154.7,-0.11216,0.00018,5.18854]
[1777238716133,39.57,78290.28,154.7,-0.11217,0.00018,5.18895]
[1777238718805,39.58,78290.28,154.7,-0.1122,0.00018,5.19001]
[1777238718867,39.58,78290.28,154.7,-0.11221,0.00018,5.19043]
[1777238719772,39.58,78290.28,154.7,-0.11221,0.00018,5.19043]
[1777238719782,39.58,78290.28,154.7,-0.11221,0.00018,5.19033]
[1777238725258,39.58,78290.75,154.7,-0.11214,0.00018,5.18804]
[1777238728415,39.59,78285.85,154.7,-0.11305,0.00018,5.21768]
[1777238734368,39.59,78282.01,154.7,-0.11359,0.00018,5.23102]
[1777238739403,39.6,78281.74,154.7,-0.11366,0.00018,5.23333]
[1777238744440,39.6,78281.17,154.7,-0.11378,0.00018,5.2373]
[1777238749476,39.6,78282.82,154.7,-0.1135,0.00018,5.22837]
[1777238754511,39.61,78285.27,154.7,-0.11309,0.00018,5.21486]
[1777238759546,39.61,78285.77,154.7,-0.11303,0.00018,5.2128]
[1777238770623,39.62,78285.98,154.7,-0.11304,0.00018,5.2134]
[1777238779398,39.63,78285.91,154.7,-0.11308,0.00018,5.21447]
[1777238784401,39.63,78285.91,154.7,-0.1131,0.00018,5.21529]
[1777238794791,39.64,78286.23,154.7,-0.11294,0.00018,5.20581]
[1777238802847,39.65,78286.47,154.7,-0.11294,0.00018,5.20582]
[1777238812917,39.66,78286.47,154.7,-0.11299,0.00018,5.20755]
[1777238817951,39.66,78286.29,154.7,-0.11305,0.00018,5.20944]
[1777238822987,39.67,78286.27,154.7,-0.11308,0.00018,5.21037]
[1777238828601,39.67,78286.19,154.7,-0.11311,0.00018,5.21148]
[1777238833331,39.68,78290.35,154.7,-0.1124,0.00018,5.18828]
[1777238834687,39.68,78290.25,154.7,-0.11243,0.00018,5.18924]
[1777238843126,39.69,78290.79,154.7,-0.11238,0.00018,5.18784]
[1777238848161,39.69,78290.54,154.7,-0.11246,0.00018,5.19023]
[1777238852478,39.7,78289.36,154.7,-0.11251,0.00018,5.18772]
[1777238858231,39.7,78285.01,154.7,-0.11331,0.00018,5.2139]
[1777238862260,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863277,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863290,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863315,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863384,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863798,39.7,78280.5,154.7,-0.11413,0.00018,5.24057]
[1777238863913,39.71,78284.17,154.7,-0.11348,0.00018,5.21955]
[1777238864275,39.71,78293.4,154.7,-0.11185,0.00018,5.16625]
[1777238865843,39.71,78293.4,154.7,-0.11185,0.00018,5.16625]
[1777238871324,39.7,78298.39,154.7,-0.11095,0.00018,5.13695]
[1777238873285,39.7,78298.76,154.7,-0.11088,0.00018,5.13472]
[1777238874084,39.7,78298.91,154.7,-0.11086,0.00018,5.13381]
[1777238879380,39.7,78297.11,154.7,-0.11116,0.00018,5.14384]
[1777238881877,39.7,78293.41,154.7,-0.11181,0.00018,5.1651]
[1777238882267,39.7,78292.13,154.7,-0.11204,0.00018,5.17239]
[1777238887020,39.7,78291.41,154.7,-0.11215,0.00018,5.17611]
[1777238891464,39.69,78286.84,154.7,-0.11294,0.00018,5.20171]
[1777238893330,39.69,78285.05,154.7,-0.11325,0.00018,5.2119]
[1777238893477,39.69,78283.95,154.7,-0.11344,0.00018,5.21808]
[1777238895491,39.69,78277.65,154.7,-0.11457,0.00018,5.25478]
[1777238900526,39.69,78274.92,154.7,-0.11507,0.00018,5.2709]
[1777238905884,39.69,78274.01,154.7,-0.11524,0.00018,5.27633]
[1777238909590,39.69,78267.47,154.7,-0.11643,0.00018,5.31445]
[1777238910800,39.69,78267.47,154.7,-0.11643,0.00018,5.31445]
[1777238910900,39.69,78262.0,154.7,-0.11743,0.00018,5.34628]
[1777238916639,39.69,78256.41,154.7,-0.11825,0.00018,5.36825]
[1777238921675,39.69,78251.41,154.7,-0.11916,0.00018,5.39687]
[1777238925703,39.69,78243.81,154.7,-0.12055,0.00019,5.44078]
[1777238928724,39.68,78239.35,154.7,-0.12137,0.00019,5.4663]
[1777238932751,39.68,78234.17,154.7,-0.12231,0.00019,5.49575]
[1777238937787,39.67,78233.78,154.7,-0.12234,0.00019,5.49659]
[1777238943004,39.66,78230.58,154.7,-0.12291,0.00019,5.51427]
[1777238945842,39.66,78220.25,154.7,-0.12483,0.00019,5.57382]
[1777238950877,39.65,78216.75,154.7,-0.12544,0.00019,5.59247]
[1777238954060,39.64,78216.36,154.7,-0.12549,0.00019,5.59397]
[1777238956094,39.64,78211.06,154.7,-0.12647,0.00019,5.62421]
[1777238957926,39.63,78223.82,154.7,-0.124,0.00019,5.5481]
[1777238962961,39.62,78227.48,154.7,-0.12326,0.00019,5.5253]
[1777238967997,39.62,78223.9,154.7,-0.1239,0.00019,5.54512]
[1777238972024,39.61,78215.24,154.7,-0.12534,0.00019,5.58493]
[1777238976605,39.6,78214.37,154.7,-0.12547,0.00019,5.58878]
[1777238981087,39.6,78209.55,154.7,-0.12634,0.00019,5.61564]
[1777238984109,39.59,78218.99,154.7,-0.12449,0.00019,5.55875]
[1777238989144,39.58,78220.0,154.7,-0.12426,0.00019,5.55144]
[1777238994179,39.57,78216.95,154.7,-0.1248,0.00019,5.5681]
[1777238999214,39.57,78218.96,154.7,-0.12437,0.00019,5.55481]
[1777239004249,39.56,78215.91,154.7,-0.12491,0.00019,5.57149]
[1777239006915,39.56,78214.09,154.7,-0.12525,0.00019,5.58197]
[1777239007016,39.55,78210.22,154.7,-0.12597,0.00019,5.60424]
[1777239007254,39.55,78210.22,154.7,-0.12597,0.00019,5.60424]
[1777239008163,39.55,78209.29,154.7,-0.12614,0.00019,5.6094]
[1777239009031,39.55,78209.29,154.7,-0.12614,0.00019,5.6094]
[1777239009133,39.55,78208.03,154.7,-0.12638,0.00019,5.61652]
[1777239011120,39.55,78204.57,154.7,-0.12705,0.00019,5.63703]
[1777239011124,39.55,78203.43,154.7,-0.12726,0.00019,5.64357]
[1777239012305,39.55,78209.33,154.7,-0.1261,0.00019,5.60821]
[1777239017339,39.54,78213.3,154.7,-0.12528,0.00019,5.58304]
[1777239022377,39.53,78212.74,154.7,-0.12534,0.00019,5.58484]
[1777239027411,39.52,78206.11,154.7,-0.12658,0.00019,5.62261]
[1777239032447,39.51,78204.93,154.7,-0.12656,0.00019,5.61763]
[1777239035357,39.51,78205.12,154.7,-0.1265,0.00019,5.61582]
[1777239035467,39.51,78205.88,154.7,-0.12634,0.00019,5.61097]
[1777239036492,39.51,78205.88,154.7,-0.12634,0.00019,5.61097]
[1777239037063,39.5,78205.96,154.7,-0.12632,0.00019,5.61008]
[1777239038123,39.5,78205.96,154.7,-0.12632,0.00019,5.61008]
[1777239038126,39.5,78205.96,154.7,-0.12632,0.00019,5.61008]
[1777239038130,39.5,78205.96,154.7,-0.12632,0.00019,5.61008]
[1777239038150,39.5,78206.04,154.7,-0.12629,0.00019,5.60927]
[1777239042442,39.51,78203.25,154.7,-0.12684,0.00019,5.62622]
[1777239046528,39.51,78203.21,154.7,-0.12686,0.00019,5.62676]
[1777239047262,39.51,78203.06,154.7,-0.12689,0.00019,5.62773]
[1777239047552,39.51,78202.73,154.7,-0.12696,0.00019,5.62969]
[1777239051385,39.51,78202.52,154.7,-0.12699,0.00019,5.63077]
[1777239051540,39.51,78202.52,154.7,-0.12699,0.00019,5.63072]
[1777239056648,39.51,78204.2,154.7,-0.12667,0.00019,5.62102]
[1777239059547,39.51,78203.65,154.7,-0.12679,0.00019,5.62455]
[1777239064671,39.51,78200.26,154.7,-0.12746,0.0002,5.64507]
[1777239068155,39.51,78196.24,154.7,-0.12825,0.0002,5.66908]
[1777239069814,39.51,78189.93,154.7,-0.1295,0.0002,5.7067]
[1777239071004,39.51,78189.93,154.7,-0.1295,0.0002,5.7067]
[1777239076323,39.51,78187.2,154.7,-0.13003,0.0002,5.72278]
[1777239079505,39.51,78182.26,154.7,-0.13101,0.0002,5.75206]
[1777239086403,39.51,78181.62,154.7,-0.13112,0.0002,5.75546]
[1777239087882,39.51,78181.05,154.7,-0.13123,0.0002,5.7588]
[1777239091018,39.51,78176.48,154.7,-0.13214,0.0002,5.78584]
[1777239093970,39.5,78173.88,154.7,-0.13246,0.0002,5.79079]
[1777239095542,39.5,78173.38,154.7,-0.13255,0.0002,5.79355]
[1777239095907,39.5,78173.38,154.7,-0.13255,0.0002,5.79355]
[1777239095908,39.5,78173.38,154.7,-0.13255,0.0002,5.79355]
[1777239096150,39.5,78165.18,154.7,-0.1342,0.0002,5.84247]
[1777239096717,39.5,78165.18,154.7,-0.1342,0.0002,5.84247]
[1777239098639,39.5,78162.08,154.7,-0.13483,0.0002,5.86111]
[1777239103153,39.5,78157.27,154.7,-0.13582,0.0002,5.88997]
[1777239107983,39.5,78151.38,154.7,-0.13702,0.00021,5.92509]
[1777239110747,39.5,78149.48,154.7,-0.1374,0.00021,5.93631]
[1777239110976,39.5,78149.48,154.7,-0.1374,0.00021,5.93631]
[1777239111184,39.5,78137.17,154.7,-0.13995,0.00021,6.01013]
[1777239111416,39.5,78137.17,154.7,-0.13995,0.00021,6.01013]
[1777239114175,39.5,78131.87,154.7,-0.14104,0.00021,6.04156]
[1777239114670,39.5,78132.13,154.7,-0.14098,0.00021,6.03975]
[1777239117046,39.49,78136.39,154.7,-0.14006,0.00021,6.01342]
[1777239117367,39.49,78136.39,154.7,-0.14006,0.00021,6.01342]
[1777239117563,39.49,78136.39,154.7,-0.14006,0.00021,6.01342]
[1777239118053,39.49,78129.99,154.7,-0.1414,0.00021,6.0517]
[1777239118448,39.49,78129.99,154.7,-0.1414,0.00021,6.0517]
[1777239119059,39.49,78128.37,154.7,-0.14173,0.00021,6.06107]
[1777239120312,39.49,78128.37,154.7,-0.14173,0.00021,6.06107]
[1777239120326,39.49,78128.37,154.7,-0.14173,0.00021,6.06107]
[1777239120436,39.49,78126.79,154.7,-0.14205,0.00021,6.07042]
[1777239120464,39.49,78126.79,154.7,-0.14205,0.00021,6.07042]
[1777239121074,39.49,78117.88,154.7,-0.14394,0.00021,6.12404]
[1777239126109,39.48,78120.46,154.7,-0.14333,0.00021,6.10692]
[1777239130189,39.48,78124.29,154.7,-0.14251,0.00021,6.08358]
[1777239130194,39.48,78124.29,154.7,-0.14251,0.00021,6.08358]
[1777239130253,39.48,78126.38,154.7,-0.14207,0.00021,6.07094]
[1777239131143,39.48,78131.72,154.7,-0.14094,0.00021,6.03852]
[1777239133051,39.47,78133.13,154.7,-0.14064,0.00021,6.0298]
[1777239133160,39.47,78137.51,154.7,-0.13971,0.00021,6.00323]
[1777239134194,39.47,78137.51,154.7,-0.13971,0.00021,6.00323]
[1777239134266,39.47,78131.21,154.7,-0.14102,0.00021,6.04095]
[1777239134671,39.47,78131.21,154.7,-0.14102,0.00021,6.04095]
[1777239135565,39.47,78131.09,154.7,-0.14104,0.00021,6.04144]
[1777239136180,39.47,78140.85,154.7,-0.139,0.00021,5.98249]
[1777239137450,39.47,78143.49,154.7,-0.13844,0.00021,5.96646]
[1777239137492,39.47,78143.49,154.7,-0.13844,0.00021,5.96646]
[1777239138193,39.47,78146.07,154.7,-0.1379,0.00021,5.95082]
[1777239139155,39.47,78146.07,154.7,-0.1379,0.00021,5.95082]
[1777239139350,39.47,78146.07,154.7,-0.1379,0.00021,5.95082]
[1777239139996,39.47,78147.46,154.7,-0.1376,0.00021,5.9421]
[1777239140207,39.46,78147.74,154.7,-0.13753,0.00021,5.94006]
[1777239141215,39.46,78140.4,154.7,-0.13903,0.00021,5.98359]
[1777239141922,39.46,78140.4,154.7,-0.13903,0.00021,5.98359]
[1777239142228,39.46,78135.5,154.7,-0.14003,0.00021,6.01243]
[1777239143889,39.45,78132.39,154.7,-0.14066,0.00021,6.03048]
[1777239144127,39.45,78132.39,154.7,-0.14066,0.00021,6.03048]
[1777239144130,39.45,78132.39,154.7,-0.14066,0.00021,6.03048]
[1777239144242,39.45,78128.41,154.7,-0.14147,0.00021,6.05376]
[1777239144679,39.45,78128.41,154.7,-0.14147,0.00021,6.05376]
[1777239144977,39.45,78128.41,154.7,-0.14147,0.00021,6.05376]
[1777239145079,39.45,78128.41,154.7,-0.14147,0.00021,6.05376]
[1777239145248,39.45,78120.81,154.7,-0.14306,0.00021,6.09906]
[1777239146256,39.44,78116.17,154.7,-0.14404,0.00021,6.12674]
[1777239151292,39.43,78115.51,154.7,-0.14393,0.00021,6.11867]
[1777239153319,39.43,78115.36,154.7,-0.14395,0.00021,6.11924]
[1777239153777,39.43,78115.94,154.7,-0.14381,0.00021,6.11541]
[1777239154022,39.43,78115.94,154.7,-0.14381,0.00021,6.11541]
[1777239156384,39.42,78110.96,154.7,-0.14483,0.00021,6.1442]
[1777239158341,39.42,78119.87,154.7,-0.14291,0.00021,6.08969]
[1777239159086,39.42,78119.87,154.7,-0.14291,0.00021,6.08969]
[1777239159120,39.42,78119.87,154.7,-0.14291,0.00021,6.08969]
[1777239159349,39.42,78124.22,154.7,-0.14198,0.00021,6.06316]
[1777239160429,39.41,78123.55,154.7,-0.1421,0.00021,6.06669]
[1777239160625,39.41,78123.55,154.7,-0.1421,0.00021,6.06669]
[1777239161363,39.41,78123.43,154.7,-0.14211,0.00021,6.06691]
[1777239163050,39.41,78123.34,154.7,-0.1421,0.00021,6.06682]
[1777239164671,39.4,78123.55,154.7,-0.14204,0.00021,6.06493]
[1777239167001,39.4,78123.44,154.7,-0.14202,0.00021,6.06434]
[1777239167101,39.39,78123.37,154.7,-0.14199,0.00021,6.06351]
[1777239168877,39.39,78123.62,154.7,-0.14194,0.00021,6.062]
[1777239168922,39.39,78123.65,154.7,-0.14193,0.00021,6.06175]
[1777239174526,39.39,78124.41,154.7,-0.14177,0.00021,6.05713]
[1777239180496,39.39,78125.23,154.7,-0.14159,0.00021,6.05213]
[1777239185183,39.39,78125.71,154.7,-0.14149,0.00021,6.04923]
[1777239185297,39.39,78125.71,154.7,-0.14149,0.00021,6.04923]
[1777239185453,39.39,78125.71,154.7,-0.14149,0.00021,6.04923]
[1777239185415,39.39,78125.84,154.7,-0.14146,0.00021,6.04844]
[1777239185639,39.39,78125.84,154.7,-0.14146,0.00021,6.04844]
[1777239185974,39.39,78125.84,154.7,-0.14146,0.00021,6.04844]
[1777239186341,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239186490,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239186577,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239186609,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239186867,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239187065,39.39,78092.17,154.7,-0.14867,0.00022,6.25143]
[1777239187109,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187488,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187512,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187620,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187791,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187875,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239187986,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239188375,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239188380,39.39,78081.5,154.7,-0.15101,0.00022,6.31608]
[1777239188410,39.39,78061.93,154.7,-0.15536,0.00022,6.4345]
[1777239188545,39.39,78061.93,154.7,-0.15536,0.00022,6.4345]
[1777239189454,39.38,78063.77,154.7,-0.15494,0.00022,6.42302]
[1777239190410,39.38,78063.77,154.7,-0.15494,0.00022,6.42302]
[1777239190253,39.38,78064.14,154.7,-0.15485,0.00022,6.42068]
[1777239191335,39.38,78068.49,154.7,-0.15387,0.00022,6.39406]
[1777239192252,39.38,78068.49,154.7,-0.15387,0.00022,6.39406]
[1777239192325,39.38,78080.69,154.7,-0.15115,0.00022,6.31998]
[1777239193274,39.38,78080.69,154.7,-0.15115,0.00022,6.31998]
[1777239193344,39.38,78084.17,154.7,-0.15038,0.00022,6.29876]
[1777239193704,39.38,78084.17,154.7,-0.15038,0.00022,6.29876]
[1777239193725,39.38,78084.17,154.7,-0.15038,0.00022,6.29876]
[1777239193867,39.38,78088.15,154.7,-0.14949,0.00022,6.2743]
[1777239195009,39.38,78088.15,154.7,-0.14949,0.00022,6.2743]
[1777239196815,39.37,78089.07,154.7,-0.14928,0.00022,6.26822]
[1777239196823,39.37,78089.07,154.7,-0.14928,0.00022,6.26822]
[1777239197112,39.37,78078.25,154.7,-0.15165,0.00022,6.33357]
[1777239198374,39.37,78064.49,154.7,-0.15471,0.00022,6.41679]
[1777239198639,39.37,78059.98,154.7,-0.15572,0.00023,6.44413]
[1777239199925,39.37,78059.98,154.7,-0.15572,0.00023,6.44413]
[1777239201659,39.37,78053.94,154.7,-0.15705,0.00023,6.4798]
[1777239203443,39.37,78053.94,154.7,-0.15705,0.00023,6.4798]
[1777239203852,39.36,78050.38,154.7,-0.15782,0.00023,6.50049]
[1777239205824,39.36,78051.12,154.7,-0.15766,0.00023,6.496]
[1777239206370,39.36,78055.22,154.7,-0.15671,0.00023,6.47078]
[1777239207191,39.36,78062.15,154.7,-0.15514,0.00022,6.42839]
[1777239209110,39.35,78066.52,154.7,-0.15414,0.00022,6.40132]
[1777239209498,39.35,78066.52,154.7,-0.15414,0.00022,6.40132]
[1777239210210,39.35,78066.52,154.7,-0.15414,0.00022,6.40132]
[1777239210262,39.35,78074.19,154.7,-0.15242,0.00022,6.35454]
[1777239212737,39.35,78078.0,154.7,-0.15136,0.00022,6.32039]
[1777239215316,39.35,78075.84,154.7,-0.15182,0.00022,6.33316]
[1777239215368,39.34,78073.18,154.7,-0.15239,0.00022,6.34862]
[1777239215943,39.34,78073.18,154.7,-0.15239,0.00022,6.34862]
[1777239216024,39.34,78067.23,154.7,-0.15371,0.00022,6.38451]
[1777239216766,39.34,78058.95,154.7,-0.15557,0.00023,6.43474]
[1777239220179,39.34,78055.3,154.7,-0.15639,0.00023,6.45675]
[1777239220280,39.34,78048.1,154.7,-0.15801,0.00023,6.50021]
[1777239224822,39.33,78040.33,154.7,-0.15975,0.00023,6.54644]
[1777239226003,39.33,78040.33,154.7,-0.15975,0.00023,6.54644]
[1777239226325,39.33,78040.33,154.7,-0.15975,0.00023,6.54644]
[1777239226440,39.33,78036.06,154.7,-0.16073,0.00023,6.57211]
[1777239226484,39.33,78036.06,154.7,-0.16073,0.00023,6.57211]
[1777239227071,39.33,78036.06,154.7,-0.16073,0.00023,6.57211]
[1777239227138,39.33,78036.06,154.7,-0.16073,0.00023,6.57211]
[1777239227308,39.33,78021.88,154.7,-0.16399,0.00023,6.65739]
[1777239228472,39.33,78021.88,154.7,-0.16399,0.00023,6.65739]
[1777239228851,39.31,78018.27,154.7,-0.16476,0.00023,6.67746]
[1777239231058,39.29,78016.48,154.7,-0.16502,0.00023,6.68411]
[1777239231076,39.27,78016.94,154.7,-0.16483,0.00023,6.67919]
[1777239232392,39.27,78016.94,154.7,-0.16483,0.00023,6.67919]
[1777239232383,39.25,78026.47,154.7,-0.16247,0.00023,6.61778]
[1777239232882,39.25,78031.73,154.7,-0.16124,0.00023,6.58553]
[1777239237919,39.25,78033.39,154.7,-0.16082,0.00023,6.57447]
[1777239241651,39.24,78032.3,154.7,-0.16104,0.00023,6.58019]
[1777239242097,39.24,78032.3,154.7,-0.16104,0.00023,6.58019]
[1777239242367,39.24,78023.08,154.7,-0.16317,0.00023,6.63602]
[1777239243058,39.24,78023.08,154.7,-0.16317,0.00023,6.63602]
[1777239243321,39.24,78015.76,154.7,-0.16488,0.00023,6.68036]
[1777239243668,39.24,78015.76,154.7,-0.16488,0.00023,6.68036]
[1777239243710,39.24,78015.76,154.7,-0.16488,0.00023,6.68036]
[1777239243947,39.24,78015.76,154.7,-0.16488,0.00023,6.68036]
[1777239244459,39.24,78002.37,154.7,-0.16804,0.00024,6.76149]
[1777239245259,39.24,77983.66,154.7,-0.17252,0.00024,6.87486]
[1777239249107,39.23,77990.08,154.7,-0.17093,0.00024,6.83488]
[1777239255040,39.22,77989.73,154.7,-0.17096,0.00024,6.83567]
[1777239257280,39.22,77989.61,154.7,-0.17098,0.00024,6.83617]
[1777239257344,39.22,77989.61,154.7,-0.17098,0.00024,6.83617]
[1777239259223,39.22,77993.4,154.7,-0.17006,0.00024,6.81271]
[1777239259812,39.21,77996.58,154.7,-0.16929,0.00024,6.7932]
[1777239260075,39.21,77996.76,154.7,-0.16924,0.00024,6.79193]
[1777239261872,39.19,77997.11,154.7,-0.16904,0.00024,6.78692]
[1777239262089,39.19,77996.98,154.7,-0.16906,0.00024,6.78749]
[1777239263762,39.19,77996.56,154.7,-0.16916,0.00024,6.78987]
[1777239263928,39.19,77996.56,154.7,-0.16916,0.00024,6.78987]
[1777239264104,39.19,78000.24,154.7,-0.16827,0.00024,6.76734]
[1777239265110,39.17,78007.2,154.7,-0.16652,0.00024,6.72248]
[1777239266118,39.17,78014.36,154.7,-0.16482,0.00024,6.67871]
[1777239267821,39.17,78016.36,154.7,-0.16435,0.00023,6.66639]
[1777239268131,39.17,78018.55,154.7,-0.16383,0.00023,6.65294]
[1777239271153,39.17,78028.05,154.7,-0.16139,0.00023,6.58386]
[1777239272182,39.17,78028.05,154.7,-0.16139,0.00023,6.58386]
[1777239273581,39.16,78032.1,154.7,-0.16044,0.00023,6.55877]
[1777239279208,39.16,78037.72,154.7,-0.15911,0.00023,6.52358]
[1777239280287,39.16,78037.72,154.7,-0.15911,0.00023,6.52358]
[1777239280867,39.16,78041.13,154.7,-0.15832,0.00023,6.50266]
[1777239281223,39.16,78041.76,154.7,-0.15817,0.00023,6.49872]
[1777239282433,39.15,78050.16,154.7,-0.15624,0.00023,6.4472]
[1777239284668,39.15,78053.63,154.7,-0.15544,0.00023,6.42558]
[1777239285251,39.15,78051.24,154.7,-0.15598,0.00023,6.44015]
[1777239287264,39.15,78043.22,154.7,-0.1578,0.00023,6.48898]
[1777239289343,39.15,78042.47,154.7,-0.15797,0.00023,6.49346]
[1777239291140,39.15,78038.22,154.7,-0.15894,0.00023,6.51918]
[1777239296328,39.14,78035.21,154.7,-0.1596,0.00023,6.5367]
[1777239299200,39.14,78035.5,154.7,-0.15952,0.00023,6.53465]
[1777239299483,39.14,78035.5,154.7,-0.15952,0.00023,6.53465]
[1777239299531,39.14,78035.5,154.7,-0.15952,0.00023,6.53465]
[1777239299513,39.14,78041.41,154.7,-0.15816,0.00023,6.49847]
[1777239300356,39.14,78053.44,154.7,-0.15541,0.00023,6.42479]
[1777239301822,39.14,78054.28,154.7,-0.15521,0.00023,6.41946]
[1777239302149,39.14,78054.28,154.7,-0.15521,0.00023,6.41946]
[1777239302449,39.14,78064.91,154.7,-0.15281,0.00022,6.35443]
[1777239303198,39.14,78064.91,154.7,-0.15281,0.00022,6.35443]
[1777239303552,39.14,78066.4,154.7,-0.15248,0.00022,6.34538]
[1777239304668,39.14,78069.48,154.7,-0.15178,0.00022,6.32644]
[1777239305392,39.14,78070.81,154.7,-0.15147,0.00022,6.31798]
[1777239305679,39.14,78070.81,154.7,-0.15147,0.00022,6.31798]
[1777239306173,39.14,78070.81,154.7,-0.15147,0.00022,6.31798]
[1777239306399,39.13,78089.32,154.7,-0.14738,0.00022,6.20485]
[1777239307218,39.13,78089.32,154.7,-0.14738,0.00022,6.20485]
[1777239307547,39.13,78099.33,154.7,-0.14519,0.00022,6.14372]
[1777239308412,39.13,78105.3,154.7,-0.1439,0.00022,6.1073]
[1777239308920,39.13,78105.3,154.7,-0.1439,0.00022,6.1073]
[1777239309361,39.13,78105.3,154.7,-0.1439,0.00022,6.1073]
[1777239309420,39.13,78125.35,154.7,-0.13963,0.00021,5.98545]
[1777239310427,39.13,78129.89,154.7,-0.13867,0.00021,5.95785]
[1777239311204,39.13,78129.89,154.7,-0.13867,0.00021,5.95785]
[1777239311491,39.13,78120.18,154.7,-0.14072,0.00021,6.01673]
[1777239312074,39.13,78120.18,154.7,-0.14072,0.00021,6.01673]
[1777239312300,39.13,78120.18,154.7,-0.14072,0.00021,6.01673]
[1777239312441,39.13,78117.25,154.7,-0.14134,0.00021,6.03458]
[1777239313177,39.13,78117.25,154.7,-0.14134,0.00021,6.03458]
[1777239313410,39.13,78117.25,154.7,-0.14134,0.00021,6.03458]
[1777239313438,39.13,78117.25,154.7,-0.14134,0.00021,6.03458]
[1777239313549,39.13,78117.25,154.7,-0.14134,0.00021,6.03458]
[1777239313448,39.13,78112.5,154.7,-0.14236,0.00021,6.06369]
[1777239313633,39.13,78112.5,154.7,-0.14236,0.00021,6.06369]
[1777239314455,39.13,78100.7,154.7,-0.1449,0.00022,6.13544]
[1777239315461,39.13,78095.68,154.7,-0.14598,0.00022,6.1659]
[1777239318485,39.13,78085.08,154.7,-0.14828,0.00022,6.23001]
[1777239321505,39.13,78080.74,154.7,-0.14921,0.00022,6.25574]
[1777239322513,39.12,78085.27,154.7,-0.1482,0.00022,6.22788]
[1777239327548,39.12,78089.49,154.7,-0.14725,0.00022,6.2012]
[1777239331037,39.11,78090.23,154.7,-0.14706,0.00022,6.19615]
[1777239331576,39.11,78096.44,154.7,-0.14552,0.00022,6.14781]
[1777239336610,39.11,78097.76,154.7,-0.14521,0.00022,6.13924]
[1777239341646,39.11,78098.17,154.7,-0.1451,0.00022,6.13622]
[1777239346874,39.11,78098.44,154.7,-0.14503,0.00022,6.13416]
[1777239350678,39.1,78099.32,154.7,-0.14483,0.00022,6.12849]
[1777239352459,39.1,78099.18,154.7,-0.14485,0.00022,6.12915]
[1777239358765,39.1,78097.55,154.7,-0.14517,0.00022,6.1382]
[1777239364807,39.09,78097.59,154.7,-0.14514,0.00022,6.13727]
[1777239371856,39.09,78098.07,154.7,-0.14501,0.00022,6.13356]
[1777239376892,39.09,78097.76,154.7,-0.14506,0.00022,6.1349]
[1777239381926,39.08,78097.89,154.7,-0.14501,0.00022,6.13354]
[1777239386964,39.08,78097.24,154.7,-0.14513,0.00022,6.13683]
[1777239391997,39.08,78097.56,154.7,-0.14485,0.00022,6.12399]
[1777239397032,39.07,78097.48,154.7,-0.14485,0.00022,6.124]
[1777239399310,39.07,78097.48,154.7,-0.14485,0.00022,6.124]
[1777239400318,39.07,78086.92,154.7,-0.14714,0.00022,6.18808]
[1777239402556,39.07,78078.43,154.7,-0.14899,0.00022,6.23949]
[1777239403580,39.07,78072.29,154.7,-0.15035,0.00022,6.27672]
[1777239405645,39.07,78069.2,154.7,-0.15102,0.00022,6.2953]
[1777239412349,39.05,78066.71,154.7,-0.1515,0.00022,6.30825]
[1777239419497,39.04,78061.13,154.7,-0.15267,0.00022,6.34004]
[1777239422793,39.03,78056.12,154.7,-0.15374,0.00023,6.36918]
[1777239422880,39.03,78056.12,154.7,-0.15374,0.00023,6.36918]
[1777239423232,39.03,78056.12,154.7,-0.15374,0.00023,6.36918]
[1777239423438,39.03,78056.12,154.7,-0.15374,0.00023,6.36918]
[1777239423574,39.03,78025.54,154.7,-0.16076,0.00023,6.55622]
[1777239423852,39.03,78025.54,154.7,-0.16076,0.00023,6.55622]
[1777239423914,39.03,78025.54,154.7,-0.16076,0.00023,6.55622]
[1777239424668,39.03,78025.54,154.7,-0.16076,0.00023,6.55622]
[1777239424478,39.03,78005.84,154.7,-0.16537,0.00024,6.67626]
[1777239425648,39.03,78004.89,154.7,-0.16559,0.00024,6.68203]
[1777239426915,39.03,78003.44,154.7,-0.16594,0.00024,6.69088]
[1777239426995,39.03,78003.44,154.7,-0.16594,0.00024,6.69088]
[1777239427193,39.03,78003.44,154.7,-0.16594,0.00024,6.69088]
[1777239427327,39.03,78005.79,154.7,-0.16537,0.00024,6.67631]
[1777239428259,39.02,78010.81,154.7,-0.16418,0.00024,6.64544]
[1777239430225,39.02,78010.81,154.7,-0.16417,0.00024,6.64529]
[1777239430313,39.02,78010.81,154.7,-0.16417,0.00024,6.64529]
[1777239430373,39.02,78012.07,154.7,-0.16387,0.00024,6.63744]
[1777239431281,39.02,78020.87,154.7,-0.16179,0.00023,6.5833]
[1777239434677,39.02,78025.32,154.7,-0.16072,0.00023,6.55534]
[1777239440344,39.01,78026.75,154.7,-0.16034,0.00023,6.54529]
[1777239445378,39.0,78034.1,154.7,-0.1586,0.00023,6.49927]
[1777239450414,39.0,78016.9,154.7,-0.16257,0.00023,6.60375]
[1777239451420,38.99,78011.01,154.7,-0.16376,0.00024,6.62914]
[1777239456457,38.98,78015.69,154.7,-0.16259,0.00024,6.59887]
[1777239461492,38.98,78019.71,154.7,-0.1616,0.00023,6.57294]
[1777239466527,38.97,78022.11,154.7,-0.16099,0.00023,6.557]
[1777239471562,38.96,78022.79,154.7,-0.16079,0.00023,6.55177]
[1777239475594,38.96,78031.41,154.7,-0.15876,0.00023,6.49816]
[1777239480629,38.95,78030.82,154.7,-0.15887,0.00023,6.50113]
[1777239481538,38.95,78030.82,154.7,-0.15887,0.00023,6.50113]
[1777239486671,38.95,78029.44,154.7,-0.15917,0.00023,6.50884]
[1777239488436,38.95,78028.15,154.7,-0.15946,0.00023,6.51661]
[1777239488685,38.95,78025.44,154.7,-0.16008,0.00023,6.53307]
[1777239493720,38.95,78025.83,154.7,-0.16,0.00023,6.53085]
[1777239496741,38.95,78030.04,154.7,-0.15903,0.00023,6.50517]
[1777239499761,38.95,78039.68,154.7,-0.15681,0.00023,6.44629]
[1777239504871,38.95,78039.87,154.9,-0.15679,0.00023,6.44571]
[1777239504953,38.95,78039.87,154.9,-0.15679,0.00023,6.44571]
[1777239504973,38.95,78040.16,154.9,-0.15673,0.00023,6.44407]
[1777239505934,38.95,78040.16,154.9,-0.15673,0.00023,6.44407]
[1777239505957,38.95,78040.16,154.9,-0.15673,0.00023,6.44407]
[1777239507629,38.95,78043.03,154.9,-0.15607,0.00023,6.42639]
[1777239507729,38.95,78048.85,154.9,-0.15474,0.00023,6.39074]
[1777239511753,38.95,78047.77,154.9,-0.15497,0.00023,6.39701]
[1777239511796,38.95,78047.77,154.9,-0.15497,0.00023,6.39701]
[1777239512178,38.95,78047.39,154.9,-0.15487,0.00023,6.38893]
[1777239513819,38.95,78047.9,154.9,-0.15475,0.00023,6.38581]
[1777239513861,38.95,78047.16,154.9,-0.15492,0.00023,6.39036]
[1777239518897,38.95,78047.1,154.9,-0.15492,0.00023,6.39046]
[1777239527177,38.95,78048.03,154.9,-0.15469,0.00023,6.38412]
[1777239530350,38.94,78048.15,154.9,-0.15464,0.00023,6.38296]
[1777239530451,38.94,78048.15,154.9,-0.15465,0.00023,6.383]
[1777239534140,38.94,78048.3,154.9,-0.15461,0.00023,6.38212]
[1777239535762,38.95,78048.0,154.9,-0.15468,0.00023,6.38401]
[1777239535774,38.95,78057.08,154.9,-0.15263,0.00023,6.32847]
[1777239535898,38.95,78057.08,154.9,-0.15263,0.00023,6.32847]
[1777239536574,38.95,78060.28,154.9,-0.15191,0.00023,6.30884]
[1777239541050,38.95,78065.05,154.9,-0.15083,0.00022,6.27959]
[1777239546085,38.95,78069.6,154.9,-0.14982,0.00022,6.25186]
[1777239551120,38.95,78077.37,154.9,-0.14811,0.00022,6.20464]
[1777239556154,38.95,78075.68,154.9,-0.14851,0.00022,6.2156]
[1777239561616,38.95,78077.0,154.9,-0.14823,0.00022,6.20798]
[1777239564666,38.96,78080.51,154.9,-0.14747,0.00022,6.18705]
[1777239564676,38.96,78082.11,154.9,-0.14713,0.00022,6.17742]
[1777239568241,38.96,78088.08,154.9,-0.14581,0.00022,6.14076]
[1777239572433,38.96,78089.91,154.9,-0.14522,0.00022,6.11915]
[1777239573280,38.96,78094.14,154.9,-0.1443,0.00022,6.09331]
[1777239577245,38.96,78097.58,154.9,-0.14355,0.00022,6.07222]
[1777239577347,38.96,78097.42,154.9,-0.14358,0.00022,6.07321]
[1777239578865,38.96,78095.69,154.9,-0.14396,0.00022,6.08369]
[1777239579327,38.96,78087.25,154.9,-0.1458,0.00022,6.13527]
[1777239581023,38.96,78085.35,154.9,-0.14621,0.00022,6.1468]
[1777239581341,38.96,78085.41,154.9,-0.1462,0.00022,6.14643]
[1777239586376,38.96,78084.39,154.9,-0.14645,0.00022,6.15344]
[1777239590654,38.96,78077.81,154.9,-0.14791,0.00022,6.19414]
[1777239591544,38.96,78072.71,154.9,-0.14905,0.00022,6.22542]
[1777239595438,38.96,78068.21,154.9,-0.15005,0.00022,6.25296]
[1777239600474,38.96,78065.28,154.9,-0.1507,0.00022,6.27081]
[1777239601481,38.96,78060.78,154.9,-0.15171,0.00022,6.29832]
[1777239606516,38.96,78053.27,154.9,-0.15339,0.00023,6.34392]
[1777239611551,38.96,78050.67,154.9,-0.15395,0.00023,6.35913]
[1777239616493,38.95,78049.91,154.9,-0.15411,0.00023,6.36336]
[1777239616501,38.95,78049.91,154.9,-0.15411,0.00023,6.36336]
[1777239616586,38.95,78049.32,154.9,-0.15423,0.00023,6.36668]
[1777239619432,38.95,78048.94,154.9,-0.15432,0.00023,6.36911]
[1777239619819,38.95,78048.94,154.9,-0.15432,0.00023,6.36911]
[1777239620757,38.95,78052.26,154.9,-0.15357,0.00023,6.34881]
[1777239622690,38.95,78055.75,154.9,-0.15279,0.00023,6.32759]
[1777239622778,38.95,78055.74,154.9,-0.15279,0.00023,6.32775]
[1777239626818,38.95,78052.17,154.9,-0.1536,0.00023,6.34952]
[1777239626823,38.95,78052.17,154.9,-0.1536,0.00023,6.34952]
[1777239627664,38.95,78052.69,154.9,-0.15348,0.00023,6.34643]
[1777239628196,38.95,78052.69,154.9,-0.15348,0.00023,6.34643]
[1777239628808,38.95,78052.69,154.9,-0.15348,0.00023,6.34643]
[1777239628865,38.95,78061.4,154.9,-0.15152,0.00022,6.29314]
[1777239629677,38.95,78066.2,154.9,-0.15044,0.00022,6.26368]
[1777239633709,38.95,78059.8,154.9,-0.15168,0.00023,6.29238]
[1777239638744,38.95,78061.26,154.9,-0.15134,0.00022,6.2831]
[1777239643778,38.95,78061.47,154.9,-0.15128,0.00022,6.28158]
[1777239648814,38.95,78060.89,154.9,-0.1514,0.00022,6.28486]
[1777239653849,38.95,78062.38,154.9,-0.15106,0.00022,6.27548]
[1777239660899,38.95,78062.28,154.9,-0.15107,0.00022,6.27572]
[1777239666109,38.94,78062.13,154.9,-0.15109,0.00022,6.27642]
[1777239668129,38.94,78062.19,154.9,-0.15108,0.00022,6.27594]
[1777239668139,38.94,78062.19,154.9,-0.15107,0.00022,6.27588]
[1777239673522,38.95,78061.03,154.9,-0.15136,0.00022,6.28355]
[1777239678018,38.95,78053.52,154.9,-0.15308,0.00023,6.33031]
[1777239684062,38.95,78050.2,154.9,-0.15384,0.00023,6.35097]
[1777239689887,38.95,78050.03,154.9,-0.15389,0.00023,6.35215]
[1777239695138,38.96,78049.82,154.9,-0.15375,0.00023,6.3434]
[1777239702188,38.96,78049.6,154.9,-0.15382,0.00023,6.34506]
[1777239707222,38.96,78049.56,154.9,-0.15383,0.00023,6.34548]
[1777239712259,38.96,78049.15,154.9,-0.15393,0.00023,6.34812]
[1777239717540,38.96,78049.26,154.9,-0.1539,0.00023,6.34746]
[1777239722743,38.96,78047.82,154.9,-0.15424,0.00023,6.3564]
[1777239723172,38.96,78047.82,154.9,-0.15424,0.00023,6.3564]
[1777239728358,38.96,78043.68,154.9,-0.15518,0.00023,6.38174]
[1777239733813,38.96,78041.99,154.9,-0.15556,0.00023,6.39197]
[1777239740460,38.96,78041.89,154.9,-0.15558,0.00023,6.39234]
[1777239745495,38.96,78041.85,154.9,-0.15558,0.00023,6.39246]
[1777239748192,38.96,78041.85,154.9,-0.15558,0.00023,6.39246]
[1777239753996,38.96,78037.8,154.9,-0.15631,0.00023,6.40665]
[1777239756602,38.95,78031.35,154.9,-0.15779,0.00023,6.44598]
[1777239761000,38.95,78028.71,154.9,-0.15839,0.00023,6.46185]
[1777239761046,38.95,78028.42,154.9,-0.15845,0.00023,6.46352]
[1777239761183,38.95,78028.42,154.9,-0.15845,0.00023,6.46352]
[1777239761609,38.95,78028.09,154.9,-0.15853,0.00023,6.46563]
[1777239764628,38.95,78022.0,154.9,-0.15996,0.00023,6.50319]
[1777239766835,38.95,78016.35,154.9,-0.16129,0.00023,6.53788]
[1777239772685,38.95,78019.04,154.9,-0.16066,0.00023,6.52139]
[1777239779648,38.95,78017.71,154.9,-0.16097,0.00023,6.52955]
[1777239784769,38.95,78016.54,154.9,-0.16124,0.00023,6.53664]
[1777239789804,38.95,78017.49,154.9,-0.16101,0.00023,6.53075]
[1777239795036,38.95,78017.09,154.9,-0.16111,0.00023,6.53316]
[1777239800529,38.95,78015.82,154.9,-0.1614,0.00024,6.54078]
[1777239804908,38.95,78019.89,154.9,-0.16044,0.00023,6.51572]
[1777239810883,38.95,78021.32,154.9,-0.16011,0.00023,6.50701]
[1777239815986,38.95,78022.34,154.9,-0.15968,0.00023,6.49052]
[1777239821021,38.95,78015.3,154.9,-0.16134,0.00024,6.5338]
[1777239826057,38.95,78014.04,154.9,-0.16163,0.00024,6.54138]
[1777239828071,38.95,78009.39,154.9,-0.16272,0.00024,6.5698]
[1777239831091,38.95,78003.01,154.9,-0.16423,0.00024,6.60866]
[1777239833368,38.95,78000.49,154.9,-0.16482,0.00024,6.62384]
[1777239835451,38.95,77997.34,154.9,-0.16557,0.00024,6.64312]
[1777239835504,38.95,77997.34,154.9,-0.16557,0.00024,6.64312]
[1777239836843,38.95,77989.67,154.9,-0.16742,0.00024,6.69019]
[1777239837505,38.95,77989.67,154.9,-0.16742,0.00024,6.69019]
[1777239837535,38.95,77989.67,154.9,-0.16742,0.00024,6.69019]
[1777239837973,38.95,77989.16,154.9,-0.16754,0.00024,6.69326]
[1777239839580,38.95,77990.5,154.9,-0.16721,0.00024,6.68502]
[1777239839681,38.95,77992.4,154.9,-0.16676,0.00024,6.67337]
[1777239845031,38.95,77994.04,154.9,-0.16635,0.00024,6.66301]
[1777239850227,38.94,77994.22,154.9,-0.16628,0.00024,6.66126]
[1777239855261,38.94,77998.84,154.9,-0.16516,0.00024,6.63252]
[1777239860252,38.94,78000.86,154.9,-0.16467,0.00024,6.6199]
[1777239860296,38.94,78001.14,154.9,-0.1646,0.00024,6.61819]
[1777239862733,38.94,78007.18,154.9,-0.16317,0.00024,6.58139]
[1777239863434,38.94,78007.18,154.9,-0.16317,0.00024,6.58139]
[1777239863480,38.94,78007.18,154.9,-0.16317,0.00024,6.58139]
[1777239864382,38.94,78009.1,154.9,-0.16272,0.00024,6.56962]
[1777239864621,38.94,78009.8,154.9,-0.16256,0.00024,6.56545]
[1777239870366,38.94,78012.83,154.9,-0.16183,0.00024,6.5466]
[1777239876409,38.94,78013.83,154.9,-0.1614,0.00024,6.52993]
[1777239881443,38.94,78015.02,154.9,-0.16112,0.00024,6.52262]
[1777239887486,38.94,78015.09,154.9,-0.1611,0.00024,6.5222]
[1777239891298,38.94,78014.79,154.9,-0.16117,0.00024,6.52405]
[1777239891515,38.94,78014.76,154.9,-0.16118,0.00024,6.52423]
[1777239896549,38.93,78014.66,154.9,-0.16116,0.00024,6.52384]
[1777239901609,38.93,78014.67,154.9,-0.16113,0.00024,6.52299]
[1777239901822,38.93,78014.67,154.9,-0.16113,0.00024,6.52299]
[1777239902031,38.93,78014.67,154.9,-0.16113,0.00024,6.52299]
[1777239902104,38.92,78014.57,154.9,-0.16114,0.00024,6.52321]
[1777239902592,38.92,78007.21,154.9,-0.16288,0.00024,6.56833]
[1777239904371,38.93,78004.3,154.9,-0.16358,0.00024,6.5865]
[1777239904606,38.93,77996.72,154.9,-0.16539,0.00024,6.63295]
[1777239906751,38.93,77994.52,154.9,-0.16592,0.00024,6.64653]
[1777239912663,38.93,77992.9,154.9,-0.16632,0.00024,6.65665]
[1777239916690,38.93,77988.79,154.9,-0.16731,0.00024,6.68186]
[1777239921726,38.93,77988.25,154.9,-0.16743,0.00024,6.6851]
[1777239923200,38.93,77986.51,154.9,-0.16785,0.00024,6.69573]
[1777239924011,38.93,77986.51,154.9,-0.16785,0.00024,6.69573]
[1777239930119,38.93,77982.84,154.9,-0.16873,0.00024,6.71793]
[1777239934429,38.92,77976.96,154.9,-0.16995,0.00024,6.7431]
[1777239940065,38.92,77975.64,154.9,-0.17026,0.00024,6.75071]
[1777239945894,38.92,77973.37,154.9,-0.17078,0.00024,6.76377]
[1777239950929,38.91,77975.42,154.9,-0.17026,0.00024,6.75064]
[1777239955963,38.91,77975.57,154.9,-0.1702,0.00024,6.74919]
[1777239960999,38.91,77972.86,154.9,-0.17084,0.00024,6.7652]
[1777239966034,38.9,77972.75,154.9,-0.17084,0.00024,6.76527]
[1777239970198,38.9,77972.38,154.9,-0.17092,0.00024,6.76718]
[1777239971068,38.9,77972.85,154.9,-0.1708,0.00024,6.76424]
[1777239974439,38.9,77973.02,154.9,-0.17077,0.00024,6.7634]
[1777239975104,38.9,77972.96,154.9,-0.17078,0.00024,6.76366]
[1777239980132,38.9,77972.61,154.9,-0.17084,0.00024,6.76523]
[1777239985167,38.89,77972.36,154.9,-0.17088,0.00024,6.76619]
[1777239986061,38.89,77972.36,154.9,-0.17088,0.00024,6.76619]
[1777239986097,38.89,77972.36,154.9,-0.17088,0.00024,6.76619]
[1777239986230,38.89,77972.36,154.9,-0.17088,0.00024,6.76619]
[1777239986205,38.89,77956.75,154.9,-0.17473,0.00025,6.86151]
[1777239986506,38.89,77956.75,154.9,-0.17473,0.00025,6.86151]
[1777239986595,38.89,77956.75,154.9,-0.17473,0.00025,6.86151]
[1777239987195,38.89,77936.17,154.9,-0.17989,0.00025,6.987]
[1777239987478,38.89,77936.17,154.9,-0.17989,0.00025,6.987]
[1777239987655,38.89,77936.17,154.9,-0.17989,0.00025,6.987]
[1777239987795,38.89,77936.17,154.9,-0.17989,0.00025,6.987]
[1777239987898,38.89,77936.17,154.9,-0.17989,0.00025,6.987]
[1777239988202,38.89,77916.64,154.9,-0.18489,0.00026,7.1059]
[1777239988442,38.89,77916.64,154.9,-0.18489,0.00026,7.1059]
[1777239988823,38.89,77916.64,154.9,-0.18489,0.00026,7.1059]
[1777239989208,38.93,77906.29,154.9,-0.18779,0.00026,7.17387]
[1777239993108,38.93,77901.61,154.9,-0.18884,0.00026,7.19225]
[1777239993236,38.93,77900.01,154.9,-0.18926,0.00026,7.20205]
[1777239993627,38.93,77900.01,154.9,-0.18926,0.00026,7.20205]
[1777239993667,38.93,77900.01,154.9,-0.18926,0.00026,7.20205]
[1777239994243,38.94,77896.26,154.9,-0.19026,0.00026,7.22492]
[1777239994748,38.94,77896.26,154.9,-0.19026,0.00026,7.22492]
[1777239995250,38.94,77899.9,154.9,-0.18931,0.00026,7.20308]
[1777239996258,38.94,77904.04,154.9,-0.18823,0.00026,7.17823]
[1777239996489,38.94,77904.04,154.9,-0.18823,0.00026,7.17823]
[1777239996821,38.94,77904.04,154.9,-0.18823,0.00026,7.17823]
[1777239997600,38.94,77914.03,154.9,-0.18564,0.00026,7.11786]
[1777239998820,38.94,77914.03,154.9,-0.18564,0.00026,7.11786]
[1777240000157,38.94,77916.4,154.9,-0.18503,0.00026,7.10343]
[1777240000263,38.94,77916.4,154.9,-0.18503,0.00026,7.10343]
[1777240000877,38.94,77917.76,154.9,-0.18467,0.00026,7.09508]
[1777240000883,38.94,77917.76,154.9,-0.18467,0.00026,7.09508]
[1777240000970,38.94,77917.76,154.9,-0.18467,0.00026,7.09508]
[1777240000984,38.94,77917.76,154.9,-0.18467,0.00026,7.09508]
[1777240001045,38.94,77919.25,154.9,-0.18429,0.00026,7.08601]
[1777240001459,38.94,77919.25,154.9,-0.18429,0.00026,7.08601]
[1777240001677,38.94,77919.25,154.9,-0.18429,0.00026,7.08601]
[1777240002025,38.94,77925.54,154.9,-0.18268,0.00026,7.04801]
[1777240002470,38.94,77925.54,154.9,-0.18268,0.00026,7.04801]
[1777240002590,38.94,77925.54,154.9,-0.18268,0.00026,7.04801]
[1777240002845,38.94,77925.54,154.9,-0.18268,0.00026,7.04801]
[1777240002877,38.94,77925.54,154.9,-0.18268,0.00026,7.04801]
[1777240003513,38.94,77943.8,154.9,-0.17806,0.00025,6.93718]
[1777240005001,38.94,77943.8,154.9,-0.17806,0.00025,6.93718]
[1777240005102,38.94,77943.8,154.9,-0.17806,0.00025,6.93718]
[1777240005171,38.94,77956.0,154.9,-0.17502,0.00025,6.86324]
[1777240005320,38.94,77950.62,154.9,-0.17636,0.00025,6.89604]
[1777240006328,38.96,77946.64,154.9,-0.17747,0.00025,6.92293]
[1777240011444,38.99,77943.84,154.9,-0.17837,0.00025,6.94487]
[1777240017405,39.0,77943.23,154.9,-0.17858,0.00025,6.94995]
[1777240020108,39.0,77943.16,154.9,-0.17861,0.00025,6.95057]
[1777240020209,39.02,77948.86,154.9,-0.17728,0.00025,6.91851]
[1777240025462,39.02,77952.1,154.9,-0.17649,0.00025,6.89925]
[1777240030054,39.02,77952.54,154.9,-0.17639,0.00025,6.89686]
[1777240030174,39.02,77952.54,154.9,-0.17639,0.00025,6.89686]
[1777240030275,39.02,77951.66,154.9,-0.17662,0.00025,6.90239]
[1777240030872,39.02,77946.64,154.9,-0.17787,0.00025,6.9329]
[1777240033851,39.03,77944.78,154.9,-0.17836,0.00025,6.94462]
[1777240034270,39.03,77943.19,154.9,-0.17877,0.00025,6.95467]
[1777240034385,39.03,77943.19,154.9,-0.17877,0.00025,6.95467]
[1777240034596,39.03,77944.83,154.9,-0.17836,0.00025,6.94471]
[1777240036541,39.03,77950.71,154.9,-0.1769,0.00025,6.90939]
[1777240038280,39.03,77950.71,154.9,-0.1769,0.00025,6.90939]
[1777240038302,39.03,77950.71,154.9,-0.1769,0.00025,6.90939]
[1777240038554,39.06,77952.04,154.9,-0.17676,0.00025,6.90597]
[1777240039486,39.06,77952.04,154.9,-0.17676,0.00025,6.90597]
[1777240040345,39.06,77953.8,154.9,-0.17632,0.00025,6.89535]
[1777240046612,39.07,77947.7,154.9,-0.17787,0.00025,6.9328]
[1777240047822,39.07,77947.7,154.9,-0.17787,0.00025,6.9328]
[1777240048102,39.07,77947.31,154.9,-0.17797,0.00025,6.9354]
[1777240053661,39.08,77946.32,154.9,-0.17807,0.00025,6.93196]
[1777240059704,39.08,77946.2,154.9,-0.17814,0.00025,6.93385]
[1777240065745,39.09,77945.99,154.9,-0.17824,0.00025,6.93629]
[1777240070782,39.1,77945.87,154.9,-0.17831,0.00025,6.93797]
[1777240075823,39.1,77945.81,154.9,-0.17836,0.00025,6.93908]
[1777240075889,39.1,77945.81,154.9,-0.17836,0.00025,6.93908]
[1777240076157,39.1,77952.02,154.9,-0.17682,0.00025,6.90169]
[1777240078880,39.1,77954.25,154.9,-0.17626,0.00025,6.88823]
[1777240079239,39.1,77954.25,154.9,-0.17626,0.00025,6.88823]
[1777240079316,39.11,77959.8,154.9,-0.17489,0.00025,6.85476]
[1777240084880,39.11,77963.44,154.9,-0.17402,0.00025,6.8334]
[1777240089914,39.12,77964.83,154.9,-0.17371,0.00025,6.82577]
[1777240093943,39.12,77960.01,154.9,-0.17493,0.00025,6.8557]
[1777240095957,39.12,77965.87,154.9,-0.17349,0.00025,6.82039]
[1777240100991,39.13,77965.32,154.9,-0.17366,0.00025,6.82455]
[1777240106027,39.13,77965.84,154.9,-0.17357,0.00025,6.82221]
[1777240114649,39.13,77965.76,154.9,-0.17359,0.00025,6.82286]
[1777240114988,39.13,77965.76,154.9,-0.17359,0.00025,6.82286]
[1777240115090,39.14,77972.84,154.9,-0.17171,0.00024,6.77072]
[1777240116097,39.15,77977.35,154.9,-0.17062,0.00024,6.74364]
[1777240118272,39.15,77984.97,154.9,-0.16879,0.00024,6.69775]
[1777240121131,39.15,77988.83,154.9,-0.16789,0.00024,6.67513]
[1777240123146,39.18,77997.23,154.9,-0.16601,0.00024,6.62754]
[1777240124591,39.2,77999.98,154.9,-0.1655,0.00024,6.61453]
[1777240124619,39.2,77999.98,154.9,-0.1655,0.00024,6.61453]
[1777240124625,39.2,77999.98,154.9,-0.1655,0.00024,6.61453]
[1777240125160,39.2,78001.23,154.9,-0.16521,0.00024,6.60714]
[1777240126585,39.2,78003.46,154.9,-0.16469,0.00024,6.59378]
[1777240126585,39.2,78003.46,154.9,-0.16469,0.00024,6.59378]
[1777240128648,39.21,78004.02,154.9,-0.16457,0.00024,6.59085]
[1777240129188,39.21,78007.17,154.9,-0.16383,0.00024,6.57181]
[1777240132210,39.22,78012.71,154.9,-0.1626,0.00024,6.54013]
[1777240135188,39.22,78014.46,154.9,-0.1622,0.00024,6.52989]
[1777240138011,39.23,78012.7,154.9,-0.16264,0.00024,6.54122]
[1777240138250,39.23,78010.6,154.9,-0.16314,0.00024,6.55419]
[1777240142279,39.29,78006.66,154.9,-0.16446,0.00024,6.58818]
[1777240147313,39.34,78006.55,154.9,-0.16477,0.00024,6.59606]
[1777240152723,39.34,78006.55,154.9,-0.1648,0.00024,6.5969]
[1777240158391,39.35,78004.19,154.9,-0.16541,0.00024,6.6126]
[1777240160809,39.35,78002.96,154.9,-0.16571,0.00024,6.62024]
[1777240163400,39.36,78002.72,154.9,-0.16579,0.00024,6.62223]
[1777240167247,39.36,78002.19,154.9,-0.16594,0.00024,6.62596]
[1777240168461,39.36,77992.05,154.9,-0.16838,0.00024,6.68785]
[1777240170294,39.36,77992.05,154.9,-0.16838,0.00024,6.68785]
[1777240171485,39.36,77979.38,154.9,-0.17126,0.00024,6.75423]
[1777240175534,39.36,77975.4,154.9,-0.17222,0.00024,6.77818]
[1777240178822,39.36,77975.33,154.9,-0.17224,0.00024,6.77853]
[1777240178924,39.36,77975.22,154.9,-0.17226,0.00024,6.77915]
[1777240181995,39.36,77970.84,154.9,-0.17335,0.00025,6.80598]
[1777240187618,39.37,77969.56,154.9,-0.17369,0.00025,6.81432]
[1777240193363,39.37,77969.56,154.9,-0.1737,0.00025,6.81471]
[1777240193659,39.37,77974.65,154.9,-0.17246,0.00024,6.78418]
[1777240198242,39.38,77976.08,154.9,-0.17214,0.00024,6.77613]
[1777240198343,39.38,77976.52,154.9,-0.17204,0.00024,6.77363]
[1777240202894,39.38,77979.05,154.9,-0.17142,0.00024,6.75829]
[1777240205709,39.38,77979.22,154.9,-0.17138,0.00024,6.75724]
[1777240208189,39.38,77978.8,154.9,-0.17148,0.00024,6.75976]
[1777240213772,39.38,77979.9,154.9,-0.17121,0.00024,6.75309]
[1777240218834,39.38,77982.54,154.9,-0.17057,0.00024,6.73717]
[1777240224305,39.38,77982.68,154.9,-0.17054,0.00024,6.73641]
[1777240227902,39.38,77987.09,154.9,-0.16948,0.00024,6.70991]
[1777240228501,39.38,77987.09,154.9,-0.16948,0.00024,6.70991]
[1777240228502,39.38,77987.09,154.9,-0.16948,0.00024,6.70991]
[1777240228808,39.38,77987.09,154.9,-0.16948,0.00024,6.70991]
[1777240229322,39.38,77997.04,154.9,-0.16709,0.00024,6.6499]
[1777240229614,39.38,77997.04,154.9,-0.16709,0.00024,6.6499]
[1777240229630,39.38,77997.04,154.9,-0.16709,0.00024,6.6499]
[1777240229915,39.38,78006.18,154.9,-0.16492,0.00024,6.59457]
[1777240230755,39.38,78006.18,154.9,-0.16492,0.00024,6.59457]
[1777240235139,39.38,78008.02,154.9,-0.16431,0.00024,6.5736]
[1777240237541,39.39,78008.64,154.9,-0.1642,0.00024,6.57078]
[1777240243007,39.4,78008.36,154.9,-0.16432,0.00024,6.57391]
[1777240248043,39.41,78006.58,154.9,-0.16479,0.00024,6.58583]
[1777240253077,39.44,78000.13,154.9,-0.1665,0.00024,6.6295]
[1777240256289,39.45,77996.21,154.9,-0.16752,0.00024,6.65523]
[1777240258345,39.45,77995.63,154.9,-0.16766,0.00024,6.65873]
[1777240260359,39.45,77990.42,154.9,-0.16893,0.00024,6.69065]
[1777240266171,39.45,77987.16,154.9,-0.16973,0.00024,6.71068]
[1777240270220,39.46,77985.55,154.9,-0.17012,0.00024,6.72054]
[1777240276242,39.46,77983.62,154.9,-0.17059,0.00024,6.73237]
[1777240281277,39.46,77982.97,154.9,-0.17075,0.00024,6.73634]
[1777240286312,39.46,77982.66,154.9,-0.17083,0.00024,6.73823]
[1777240290972,39.46,77982.37,154.9,-0.1709,0.00024,6.73998]
[1777240291372,39.46,77982.37,154.9,-0.1709,0.00024,6.73998]
[1777240291381,39.46,77982.37,154.9,-0.1707,0.00024,6.72951]
[1777240293262,39.46,77980.97,154.9,-0.17105,0.00024,6.73814]
[1777240293361,39.46,77979.87,154.9,-0.17133,0.00024,6.74494]
[1777240299403,39.46,77979.08,154.9,-0.17151,0.00024,6.74961]
[1777240301043,39.46,77979.08,154.9,-0.17151,0.00024,6.74961]
[1777240305833,39.46,77976.66,154.9,-0.1721,0.00024,6.76403]
[1777240306452,39.46,77976.73,154.9,-0.17208,0.00024,6.76375]
[1777240307588,39.46,77976.73,154.9,-0.17208,0.00024,6.76375]
[1777240312050,39.46,77975.86,154.9,-0.17233,0.00024,6.7697]
[1777240317103,39.47,77974.37,154.9,-0.17271,0.00024,6.77931]
[1777240317530,39.47,77963.98,154.9,-0.17528,0.00025,6.84214]
[1777240319444,39.47,77961.3,154.9,-0.17594,0.00025,6.85846]
[1777240320547,39.47,77958.62,154.9,-0.17662,0.00025,6.87475]
[1777240320551,39.47,77952.43,154.9,-0.17816,0.00025,6.91209]
[1777240322450,39.47,77950.89,154.9,-0.17855,0.00025,6.92145]
[1777240324579,39.48,77946.71,154.9,-0.1796,0.00025,6.94681]
[1777240325017,39.48,77946.71,154.9,-0.1796,0.00025,6.94681]
[1777240331038,39.48,77945.71,154.9,-0.17986,0.00025,6.95301]
[1777240334906,39.48,77944.77,154.9,-0.18011,0.00025,6.95902]
[1777240334930,39.48,77944.77,154.9,-0.18011,0.00025,6.95902]
[1777240335961,39.48,77956.49,154.9,-0.17719,0.00025,6.88881]
[1777240336852,39.48,77961.21,154.9,-0.17603,0.00025,6.8606]
[1777240342706,39.49,77962.65,154.9,-0.17572,0.00025,6.85312]
[1777240347741,39.5,77963.34,154.9,-0.17559,0.00025,6.84996]
[1777240349340,39.5,77963.34,154.9,-0.17559,0.00025,6.84996]
[1777240352896,39.5,77966.74,154.9,-0.1746,0.00025,6.81993]
[1777240361015,39.51,77967.09,154.9,-0.17457,0.00025,6.81922]
[1777240362039,39.52,77967.31,154.9,-0.17454,0.00025,6.8186]
[1777240368908,39.52,77967.36,154.9,-0.17458,0.00025,6.81949]
[1777240378338,39.54,77968.31,154.9,-0.17442,0.00025,6.81569]
[1777240383960,39.55,77968.31,154.9,-0.17449,0.00025,6.81739]
[1777240387571,39.56,77968.31,154.9,-0.17454,0.00025,6.81859]
[1777240387014,39.56,77972.71,154.9,-0.17347,0.00024,6.7924]
[1777240391291,39.56,77974.84,154.9,-0.17298,0.00024,6.78046]
[1777240391593,39.57,77975.18,154.9,-0.17292,0.00024,6.779]
[1777240392623,39.57,77979.4,154.9,-0.1719,0.00024,6.75389]
[1777240392822,39.57,77979.4,154.9,-0.1719,0.00024,6.75389]
[1777240397603,39.57,77980.88,154.9,-0.17158,0.00024,6.74581]
[1777240398090,39.58,77978.39,154.9,-0.1722,0.00024,6.76129]
[1777240401111,39.58,77973.33,154.9,-0.17347,0.00024,6.79258]
[1777240406147,39.59,77969.48,154.9,-0.17447,0.00025,6.81694]
[1777240409842,39.6,77968.68,154.9,-0.17469,0.00025,6.82243]
[1777240410825,39.6,77967.2,154.9,-0.17506,0.00025,6.83154]
[1777240414730,39.61,77964.21,154.9,-0.17564,0.00025,6.84]
[1777240414845,39.61,77964.21,154.9,-0.17564,0.00025,6.84]
[1777240415123,39.61,77964.21,154.9,-0.17564,0.00025,6.84]
[1777240415653,39.61,77964.21,154.9,-0.17564,0.00025,6.84]
[1777240415626,39.61,77947.8,154.9,-0.17972,0.00025,6.93829]
[1777240416662,39.61,77940.42,154.9,-0.18157,0.00025,6.98238]
[1777240420458,39.61,77936.05,154.9,-0.18267,0.00025,7.00843]
[1777240420788,39.61,77936.05,154.9,-0.18267,0.00025,7.00843]
[1777240423936,39.6,77932.95,154.9,-0.18345,0.00025,7.02683]
[1777240424712,39.6,77933.02,154.9,-0.18344,0.00025,7.02637]
[1777240425531,39.6,77933.02,154.9,-0.18344,0.00025,7.02637]
[1777240425588,39.6,77932.91,154.9,-0.18346,0.00025,7.02694]
[1777240426704,39.6,77933.05,154.9,-0.18343,0.00025,7.02622]
[1777240427376,39.6,77933.05,154.9,-0.18343,0.00025,7.02622]
[1777240432312,39.61,77933.23,154.9,-0.1834,0.00025,7.02544]
[1777240432329,39.61,77933.73,154.9,-0.18327,0.00025,7.02258]
[1777240435629,39.61,77932.48,154.9,-0.18359,0.00025,7.03011]
[1777240437198,39.61,77932.06,154.9,-0.1837,0.00025,7.03251]
[1777240437202,39.61,77932.06,154.9,-0.1837,0.00025,7.03251]
[1777240442636,39.61,77932.72,154.9,-0.18352,0.00025,7.02843]
[1777240442667,39.61,77932.4,154.9,-0.1836,0.00025,7.03014]
[1777240443451,39.61,77932.4,154.9,-0.1836,0.00025,7.03014]
[1777240443552,39.61,77931.08,154.9,-0.18394,0.00025,7.03812]
[1777240449528,39.6,77931.1,154.9,-0.18392,0.00025,7.03776]
[1777240455563,39.6,77929.32,154.9,-0.18435,0.00025,7.0479]
[1777240455650,39.6,77928.7,154.9,-0.18451,0.00025,7.05152]
[1777240455822,39.6,77928.7,154.9,-0.18451,0.00025,7.05152]
[1777240456498,39.6,77919.31,154.9,-0.18691,0.00026,7.10745]
[1777240457283,39.6,77919.31,154.9,-0.18691,0.00026,7.10745]
[1777240458079,39.6,77916.62,154.9,-0.1876,0.00026,7.12344]
[1777240460016,39.6,77916.46,154.9,-0.18764,0.00026,7.12437]
[1777240460640,39.6,77911.91,154.9,-0.18882,0.00026,7.15151]
[1777240464554,39.6,77906.99,154.9,-0.19011,0.00026,7.18105]
[1777240466374,39.61,77907.06,154.9,-0.19009,0.00026,7.18071]
[1777240466714,39.61,77895.72,154.9,-0.19305,0.00026,7.24783]
[1777240470597,39.61,77900.96,154.9,-0.19168,0.00026,7.21687]
[1777240475631,39.61,77898.32,154.9,-0.19218,0.00026,7.22223]
[1777240480666,39.61,77897.06,154.9,-0.19251,0.00026,7.22976]
[1777240483235,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483332,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483431,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483515,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483585,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483694,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483715,39.61,77897.91,154.9,-0.19229,0.00026,7.22476]
[1777240483722,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240483845,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240483861,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240483891,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484049,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484079,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484235,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484352,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484624,39.61,77901.1,154.9,-0.19146,0.00026,7.20591]
[1777240484706,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240484849,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485288,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485436,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485617,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485744,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485785,39.61,77878.5,154.9,-0.19741,0.00027,7.33929]
[1777240485836,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486089,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486129,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486271,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486429,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486579,39.61,77885.9,154.9,-0.19546,0.00026,7.29592]
[1777240486720,39.61,77945.27,154.9,-0.18019,0.00025,6.94366]
[1777240487095,39.61,77945.27,154.9,-0.18019,0.00025,6.94366]
[1777240487418,39.61,77945.27,154.9,-0.18019,0.00025,6.94366]
[1777240487727,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488211,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488280,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488400,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488462,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488488,39.61,77957.84,154.9,-0.17705,0.00025,6.86836]
[1777240488789,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240488799,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240488916,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489100,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489190,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489212,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489297,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489346,39.61,78024.79,154.9,-0.16095,0.00023,6.46595]
[1777240489749,39.6,78049.62,154.9,-0.15521,0.00023,6.31543]
[1777240489947,39.6,78049.62,154.9,-0.15521,0.00023,6.31543]
[1777240490571,39.6,78049.62,154.9,-0.15521,0.00023,6.31543]
[1777240490755,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240490988,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491167,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491170,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491477,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491510,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491524,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491537,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491600,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491675,39.6,78058.15,154.9,-0.15327,0.00023,6.26402]
[1777240491767,39.6,78152.0,154.9,-0.13309,0.0002,5.7007]
[1777240492153,39.6,78152.0,154.9,-0.13309,0.0002,5.7007]
[1777240492219,39.6,78152.0,154.9,-0.13309,0.0002,5.7007]
[1777240492257,39.6,78152.0,154.9,-0.13309,0.0002,5.7007]
[1777240492429,39.6,78152.0,154.9,-0.13309,0.0002,5.7007]
[1777240492792,39.61,78184.9,154.9,-0.12653,0.0002,5.50705]
[1777240492900,39.61,78184.9,154.9,-0.12653,0.0002,5.50705]
[1777240493094,39.61,78184.9,154.9,-0.12653,0.0002,5.50705]
[1777240493352,39.61,78184.9,154.9,-0.12653,0.0002,5.50705]
[1777240493796,39.61,78184.9,154.9,-0.12653,0.0002,5.50705]
[1777240493781,39.61,78181.26,154.9,-0.12723,0.0002,5.52797]
[1777240493927,39.61,78181.26,154.9,-0.12723,0.0002,5.52797]
[1777240494417,39.61,78181.26,154.9,-0.12723,0.0002,5.52797]
[1777240494653,39.61,78181.26,154.9,-0.12723,0.0002,5.52797]
[1777240494787,39.59,78148.4,154.9,-0.13375,0.00021,5.72009]
[1777240494992,39.59,78148.4,154.9,-0.13375,0.00021,5.72009]
[1777240495124,39.59,78148.4,154.9,-0.13375,0.00021,5.72009]
[1777240495572,39.59,78148.4,154.9,-0.13375,0.00021,5.72009]
[1777240495716,39.59,78148.4,154.9,-0.13375,0.00021,5.72009]
[1777240495799,39.59,78335.92,154.9,-0.09901,0.00017,4.63033]
[1777240495907,39.59,78335.92,154.9,-0.09901,0.00017,4.63033]
[1777240496065,39.59,78335.92,154.9,-0.09901,0.00017,4.63033]
[1777240496147,39.59,78335.92,154.9,-0.09901,0.00017,4.63033]
[1777240496790,39.59,78335.92,154.9,-0.09898,0.00017,4.62959]
[1777240497275,39.59,78335.92,154.9,-0.09898,0.00017,4.62959]
[1777240497757,39.61,78376.2,154.9,-0.09257,0.00016,4.40929]
[1777240498713,39.61,78360.85,154.9,-0.09503,0.00016,4.49439]
[1777240498832,39.61,78360.85,154.9,-0.09503,0.00016,4.49439]
[1777240499426,39.61,78360.85,154.9,-0.09503,0.00016,4.49439]
[1777240499536,39.61,78360.85,154.9,-0.09503,0.00016,4.49439]
[1777240499629,39.61,78351.7,154.9,-0.09653,0.00016,4.54591]
[1777240499903,39.61,78351.7,155.0,-0.09653,0.00016,4.54591]
[1777240499961,39.61,78351.7,155.0,-0.09653,0.00016,4.54591]
[1777240500319,39.61,78351.7,155.0,-0.09653,0.00016,4.54591]
[1777240500342,39.61,78351.7,155.0,-0.09653,0.00016,4.54591]
[1777240500786,39.61,78351.7,155.0,-0.09653,0.00016,4.54591]
[1777240500541,39.61,78429.61,155.0,-0.08448,0.00015,4.12155]
[1777240501358,39.61,78429.61,155.0,-0.08448,0.00015,4.12155]
[1777240501794,39.61,78429.61,155.0,-0.08448,0.00015,4.12155]
[1777240501502,39.67,78516.64,155.0,-0.0727,0.00013,3.68211]
[1777240502208,39.67,78520.91,155.0,-0.07214,0.00013,3.66068]
[1777240502839,39.67,78520.91,155.0,-0.07214,0.00013,3.66068]
[1777240503768,39.67,78520.91,155.0,-0.07214,0.00013,3.66068]
[1777240502869,39.73,78534.64,155.0,-0.07067,0.00013,3.60378]
[1777240503873,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505136,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505227,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505521,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505574,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505802,39.79,78525.98,155.0,-0.07208,0.00013,3.65844]
[1777240505667,39.85,78525.11,155.0,-0.07248,0.00013,3.67403]
[1777240506301,39.85,78525.11,155.0,-0.07248,0.00013,3.67403]
[1777240506713,39.85,78525.11,155.0,-0.07248,0.00013,3.67403]
[1777240506818,39.85,78525.11,155.0,-0.07248,0.00013,3.67403]
[1777240506805,39.85,78718.68,155.0,-0.05056,0.0001,2.77907]
[1777240506893,39.85,78718.68,155.0,-0.05056,0.0001,2.77907]
[1777240507483,39.85,78718.68,155.0,-0.05056,0.0001,2.77907]
[1777240507550,39.85,78718.68,155.0,-0.05056,0.0001,2.77907]
[1777240507724,39.86,78850.34,155.0,-0.03896,8e-05,2.25638]
[1777240508089,39.86,78850.34,155.0,-0.03896,8e-05,2.25638]
[1777240508484,39.86,78850.34,155.0,-0.03896,8e-05,2.25638]
[1777240508819,39.89,78868.26,155.0,-0.03767,8e-05,2.19606]
[1777240509628,39.89,78868.26,155.0,-0.03767,8e-05,2.19606]
[1777240509688,39.95,78860.94,155.0,-0.03846,8e-05,2.23306]
[1777240510459,39.95,78860.94,155.0,-0.03846,8e-05,2.23306]
[1777240510492,39.95,78871.91,155.0,-0.03761,8e-05,2.19315]
[1777240511954,40.01,78866.39,155.0,-0.03825,8e-05,2.22349]
[1777240512961,40.06,78873.97,155.0,-0.03788,8e-05,2.20617]
[1777240514819,40.06,78873.97,155.0,-0.03788,8e-05,2.20617]
[1777240514829,40.18,78884.0,155.0,-0.03755,8e-05,2.19036]
[1777240514974,40.18,78890.41,155.0,-0.03706,8e-05,2.16738]
[1777240516755,40.18,78890.41,155.0,-0.03706,8e-05,2.16738]
[1777240516804,40.3,78904.85,155.0,-0.0364,7e-05,2.13635]
[1777240517045,40.3,78904.85,155.0,-0.0364,7e-05,2.13635]
[1777240517687,40.36,78907.88,155.0,-0.03639,7e-05,2.13572]
[1777240521669,40.54,78904.7,155.0,-0.03726,7e-05,2.17713]
[1777240521737,40.6,78905.04,155.0,-0.03744,8e-05,2.18599]
[1777240525325,40.72,78907.58,155.0,-0.03767,8e-05,2.19709]
[1777240525336,40.78,78906.04,155.0,-0.038,8e-05,2.21264]
[1777240526071,40.78,78906.04,155.0,-0.038,8e-05,2.21264]
[1777240526489,40.78,78906.04,155.0,-0.038,8e-05,2.21264]
[1777240526513,40.9,78902.04,155.0,-0.03873,8e-05,2.24713]
[1777240529584,40.96,78899.28,155.0,-0.03916,8e-05,2.26718]
[1777240529720,41.07,78896.7,155.0,-0.03979,8e-05,2.29677]
[1777240529929,41.07,78896.7,155.0,-0.03979,8e-05,2.29677]
[1777240530112,41.07,78896.7,155.0,-0.03979,8e-05,2.29677]
[1777240530368,41.07,78896.7,155.0,-0.03979,8e-05,2.29677]
[1777240530469,41.07,78869.32,155.0,-0.04197,8e-05,2.39771]
[1777240531791,41.19,78850.23,155.0,-0.04388,8e-05,2.48255]
[1777240532816,41.19,78850.23,155.0,-0.04388,8e-05,2.48255]
[1777240532435,41.19,78837.88,155.0,-0.04493,9e-05,2.52999]
[1777240533694,41.19,78837.88,155.0,-0.04493,9e-05,2.52999]
[1777240533797,41.31,78819.57,155.0,-0.04699,9e-05,2.62241]
[1777240534172,41.31,78819.57,155.0,-0.04699,9e-05,2.62241]
[1777240534418,41.31,78819.57,155.0,-0.04699,9e-05,2.62241]
[1777240534439,41.31,78798.54,155.0,-0.04889,9e-05,2.70623]
[1777240535180,41.31,78798.54,155.0,-0.04889,9e-05,2.70623]
[1777240535829,41.31,78798.54,155.0,-0.04889,9e-05,2.70623]
[1777240535717,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536023,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536311,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536535,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536663,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536699,41.43,78778.07,155.0,-0.05129,0.0001,2.81074]
[1777240536794,41.44,78740.92,155.0,-0.05495,0.0001,2.967]
[1777240537168,41.44,78740.92,155.0,-0.05495,0.0001,2.967]
[1777240537225,41.44,78740.92,155.0,-0.05495,0.0001,2.967]
[1777240537230,41.44,78740.92,155.0,-0.05495,0.0001,2.967]
[1777240537302,41.44,78740.92,155.0,-0.05495,0.0001,2.967]
[1777240537758,41.5,78713.63,155.0,-0.058,0.0001,3.09524]
[1777240538173,41.5,78713.63,155.0,-0.058,0.0001,3.09524]
[1777240538255,41.5,78713.63,155.0,-0.058,0.0001,3.09524]
[1777240538714,41.5,78713.63,155.0,-0.058,0.0001,3.09524]
[1777240538837,41.56,78673.88,155.0,-0.06255,0.00011,3.28214]
[1777240539076,41.56,78673.88,155.0,-0.06255,0.00011,3.28214]
[1777240539255,41.56,78673.88,155.0,-0.06255,0.00011,3.28214]
[1777240539815,41.56,78673.88,155.0,-0.06255,0.00011,3.28214]
[1777240539823,41.61,78649.97,155.0,-0.06553,0.00011,3.40172]
[1777240540217,41.61,78649.97,155.0,-0.06553,0.00011,3.40172]
[1777240540837,41.61,78649.97,155.0,-0.06553,0.00011,3.40172]
[1777240540597,41.67,78641.5,155.0,-0.06678,0.00012,3.45167]
[1777240541539,41.67,78641.5,155.0,-0.06678,0.00012,3.45167]
[1777240541704,41.73,78611.88,155.0,-0.07056,0.00012,3.60002]
[1777240542172,41.73,78611.88,155.0,-0.07056,0.00012,3.60002]
[1777240542176,41.73,78582.25,155.0,-0.07423,0.00013,3.74127]
[1777240543112,41.73,78582.25,155.0,-0.07423,0.00013,3.74127]
[1777240543776,41.73,78582.25,155.0,-0.07423,0.00013,3.74127]
[1777240543842,41.82,78557.78,155.0,-0.07782,0.00013,3.87721]
[1777240544115,41.82,78557.78,155.0,-0.07782,0.00013,3.87721]
[1777240544836,41.82,78557.78,155.0,-0.07782,0.00013,3.87721]
[1777240544196,41.82,78551.26,155.0,-0.07868,0.00013,3.90918]
[1777240545517,41.82,78551.26,155.0,-0.07868,0.00013,3.90918]
[1777240545622,41.85,78534.73,155.0,-0.08101,0.00013,3.99571]
[1777240546206,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547164,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547197,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547227,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547417,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547875,41.88,78524.56,155.0,-0.08257,0.00014,4.053]
[1777240547864,41.92,78511.68,155.0,-0.08452,0.00014,4.12401]
[1777240548757,41.92,78511.68,155.0,-0.08452,0.00014,4.12401]
[1777240548817,41.92,78506.62,155.0,-0.08523,0.00014,4.1495]
[1777240549282,41.92,78506.62,155.0,-0.08523,0.00014,4.1495]
[1777240549329,41.92,78506.62,155.0,-0.08523,0.00014,4.1495]
[1777240549386,41.95,78499.86,155.0,-0.08632,0.00014,4.18895]
[1777240550863,41.95,78499.86,155.0,-0.08632,0.00014,4.18895]
[1777240550235,42.0,78491.17,155.0,-0.0878,0.00014,4.24188]
[1777240551239,42.0,78491.17,155.0,-0.0878,0.00014,4.24188]
[1777240551466,42.0,78491.17,155.0,-0.0878,0.00014,4.24188]
[1777240551697,42.0,78491.17,155.0,-0.0878,0.00014,4.24188]
[1777240551743,42.0,78491.17,155.0,-0.0878,0.00014,4.24188]
[1777240551794,42.01,78472.5,155.0,-0.09058,0.00015,4.34065]
[1777240551958,42.01,78472.5,155.0,-0.09058,0.00015,4.34065]
[1777240552240,42.01,78472.5,155.0,-0.09058,0.00015,4.34065]
[1777240552271,42.01,78472.5,155.0,-0.09058,0.00015,4.34065]
[1777240552717,42.02,78464.58,155.0,-0.09177,0.00015,4.38224]
[1777240553684,42.02,78458.4,155.0,-0.0927,0.00015,4.41491]
[1777240554807,42.02,78458.4,155.0,-0.0927,0.00015,4.41491]
[1777240554441,42.03,78438.95,155.0,-0.09565,0.00015,4.51673]
[1777240555289,42.05,78426.54,155.0,-0.0977,0.00015,4.587]
[1777240557635,42.06,78411.67,155.0,-0.10004,0.00016,4.66622]
[1777240558313,42.06,78403.4,155.0,-0.10135,0.00016,4.71033]
[1777240560605,42.06,78407.14,155.0,-0.10077,0.00016,4.69074]
[1777240560721,42.06,78407.14,155.0,-0.10077,0.00016,4.69074]
[1777240560799,42.06,78407.14,155.0,-0.10077,0.00016,4.69074]
[1777240560951,42.06,78409.8,155.0,-0.10036,0.00016,4.67691]
[1777240562520,42.07,78396.02,155.0,-0.10256,0.00016,4.75061]
[1777240563523,42.07,78396.02,155.0,-0.10256,0.00016,4.75061]
[1777240564600,42.07,78392.06,155.0,-0.1032,0.00016,4.77189]
[1777240564688,42.07,78392.06,155.0,-0.1032,0.00016,4.77189]
[1777240564761,42.07,78392.06,155.0,-0.1032,0.00016,4.77189]
[1777240564828,42.07,78392.06,155.0,-0.1032,0.00016,4.77189]
[1777240564871,42.07,78392.06,155.0,-0.1032,0.00016,4.77189]
[1777240564902,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565041,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565106,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565226,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565371,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565479,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565774,42.07,78409.48,155.0,-0.10043,0.00016,4.67949]
[1777240565783,42.07,78467.85,155.0,-0.09156,0.00015,4.37487]
[1777240566079,42.07,78467.85,155.0,-0.09156,0.00015,4.37487]
[1777240566578,42.07,78496.96,155.0,-0.08736,0.00014,4.22655]
[1777240567084,42.07,78496.96,155.0,-0.08736,0.00014,4.22655]
[1777240567317,42.07,78496.96,155.0,-0.08736,0.00014,4.22655]
[1777240567391,42.07,78478.1,155.0,-0.09008,0.00015,4.32301]
[1777240568024,42.07,78478.1,155.0,-0.09008,0.00015,4.32301]
[1777240568399,42.08,78470.84,155.0,-0.09115,0.00015,4.36084]
[1777240570846,42.08,78467.43,155.0,-0.09167,0.00015,4.37882]
[1777240570897,42.08,78468.43,155.0,-0.09153,0.00015,4.37409]
[1777240571083,42.08,78468.43,155.0,-0.09153,0.00015,4.37409]
[1777240571420,42.08,78485.54,155.0,-0.08905,0.00014,4.28655]
[1777240572427,42.08,78497.93,155.0,-0.08729,0.00014,4.22383]
[1777240573608,42.09,78503.33,155.0,-0.08653,0.00014,4.19687]
[1777240574904,42.09,78508.49,155.0,-0.08582,0.00014,4.17125]
[1777240575449,42.09,78513.97,155.0,-0.08507,0.00014,4.14414]
[1777240579134,42.12,78513.86,155.0,-0.08524,0.00014,4.15053]
[1777240579504,42.12,78513.86,155.0,-0.08524,0.00014,4.15053]
[1777240579677,42.13,78523.94,155.0,-0.08386,0.00014,4.10054]
[1777240579940,42.13,78523.94,155.0,-0.08386,0.00014,4.10054]
[1777240581413,42.16,78527.55,155.0,-0.08352,0.00014,4.08803]
[1777240581470,42.16,78527.55,155.0,-0.08352,0.00014,4.08803]
[1777240581480,42.16,78527.55,155.0,-0.08352,0.00014,4.08803]
[1777240581578,42.16,78527.55,155.0,-0.08352,0.00014,4.08803]
[1777240581876,42.16,78527.55,155.0,-0.08352,0.00014,4.08803]
[1777240581831,42.19,78543.59,155.0,-0.0815,0.00013,4.01417]
[1777240582076,42.19,78543.59,155.0,-0.0815,0.00013,4.01417]
[1777240582632,42.19,78543.59,155.0,-0.0815,0.00013,4.01417]
[1777240582801,42.19,78543.59,155.0,-0.0815,0.00013,4.01417]
[1777240582936,42.19,78543.59,155.0,-0.0815,0.00013,4.01417]
[1777240582845,42.22,78569.87,155.0,-0.07821,0.00013,3.89232]
[1777240583286,42.22,78569.87,155.0,-0.07821,0.00013,3.89232]
[1777240583496,42.22,78569.87,155.0,-0.07821,0.00013,3.89232]
[1777240583534,42.22,78569.87,155.0,-0.07821,0.00013,3.89232]
[1777240583538,42.25,78607.58,155.0,-0.07357,0.00012,3.71703]
[1777240584506,42.25,78607.58,155.0,-0.07357,0.00012,3.71703]
[1777240584524,42.28,78615.78,155.0,-0.07267,0.00012,3.68269]
[1777240585277,42.28,78615.78,155.0,-0.07267,0.00012,3.68269]
[1777240585484,42.28,78615.78,155.0,-0.07267,0.00012,3.68269]
[1777240585892,42.28,78615.78,155.0,-0.07267,0.00012,3.68269]
[1777240585912,42.3,78632.34,155.0,-0.07079,0.00012,3.61001]
[1777240586611,42.3,78632.34,155.0,-0.07079,0.00012,3.61001]
[1777240586880,42.31,78664.52,155.0,-0.06702,0.00012,3.46236]
[1777240587152,42.31,78664.52,155.0,-0.06702,0.00012,3.46236]
[1777240587549,42.31,78673.68,155.0,-0.06599,0.00011,3.42163]
[1777240588556,42.32,78697.41,155.0,-0.06336,0.00011,3.31596]
[1777240589563,42.37,78719.92,155.0,-0.06113,0.00011,3.22567]
[1777240590390,42.37,78719.92,155.0,-0.06113,0.00011,3.22567]
[1777240590638,42.42,78749.78,155.0,-0.05825,0.0001,3.10703]
[1777240590977,42.42,78749.78,155.0,-0.05825,0.0001,3.10703]
[1777240591443,42.42,78749.78,155.0,-0.05825,0.0001,3.10703]
[1777240591634,42.48,78760.55,155.0,-0.05725,0.0001,3.06306]
[1777240592642,42.48,78760.55,155.0,-0.05725,0.0001,3.06306]
[1777240592651,42.54,78770.81,155.0,-0.05647,0.0001,3.03041]
[1777240593264,42.54,78770.81,155.0,-0.05647,0.0001,3.03041]
[1777240593545,42.54,78770.81,155.0,-0.05647,0.0001,3.03041]
[1777240593599,42.6,78775.69,155.0,-0.05623,0.0001,3.02051]
[1777240594363,42.6,78775.69,155.0,-0.05623,0.0001,3.02051]
[1777240594560,42.6,78775.69,155.0,-0.05623,0.0001,3.02051]
[1777240594814,42.6,78775.69,155.0,-0.05623,0.0001,3.02051]
[1777240594908,42.64,78785.61,155.0,-0.05542,0.0001,2.98646]
[1777240595468,42.64,78785.61,155.0,-0.05542,0.0001,2.98646]
[1777240595562,42.64,78785.61,155.0,-0.05542,0.0001,2.98646]
[1777240595773,42.64,78785.61,155.0,-0.05542,0.0001,2.98646]
[1777240595799,42.7,78785.45,155.0,-0.05568,0.0001,2.9976]
[1777240596363,42.7,78785.45,155.0,-0.05568,0.0001,2.9976]
[1777240596483,42.7,78785.45,155.0,-0.05568,0.0001,2.9976]
[1777240596621,42.7,78785.45,155.0,-0.05568,0.0001,2.9976]
[1777240596771,42.7,78785.45,155.0,-0.05568,0.0001,2.9976]
[1777240596816,42.76,78766.27,155.0,-0.05785,0.0001,3.08836]
[1777240597273,42.76,78766.27,155.0,-0.05785,0.0001,3.08836]
[1777240597504,42.76,78766.27,155.0,-0.05785,0.0001,3.08836]
[1777240597626,42.76,78766.27,155.0,-0.05785,0.0001,3.08836]
[1777240597637,42.76,78704.98,155.0,-0.06435,0.00011,3.35398]
[1777240598241,42.76,78704.98,155.0,-0.06435,0.00011,3.35398]
[1777240598416,42.76,78704.98,155.0,-0.06435,0.00011,3.35398]
[1777240598637,42.76,78704.98,155.0,-0.06435,0.00011,3.35398]
[1777240598644,42.77,78660.78,155.0,-0.06939,0.00012,3.55313]
[1777240599021,42.77,78660.78,155.0,-0.06939,0.00012,3.55313]
[1777240599614,42.77,78660.78,155.0,-0.06939,0.00012,3.55313]
[1777240599911,42.77,78622.84,155.0,-0.07397,0.00012,3.72992]
[1777240600343,42.77,78622.84,155.0,-0.07397,0.00012,3.72992]
[1777240600363,42.77,78622.84,155.0,-0.07397,0.00012,3.72992]
[1777240600420,42.77,78622.84,155.0,-0.07397,0.00012,3.72992]
[1777240600435,42.77,78622.84,155.0,-0.07397,0.00012,3.72992]
[1777240600658,42.78,78601.98,155.0,-0.07658,0.00013,3.82897]
[1777240601415,42.78,78601.98,155.0,-0.07658,0.00013,3.82897]
[1777240601786,42.78,78591.53,155.0,-0.07793,0.00013,3.87964]
[1777240602063,42.78,78591.53,155.0,-0.07793,0.00013,3.87964]
[1777240602324,42.78,78591.53,155.0,-0.07793,0.00013,3.87964]
[1777240602843,42.79,78581.17,155.0,-0.0793,0.00013,3.93086]
[1777240603561,42.79,78581.17,155.0,-0.0793,0.00013,3.93086]
[1777240603679,42.81,78568.05,155.0,-0.08114,0.00013,3.99884]
[1777240604153,42.81,78568.05,155.0,-0.08114,0.00013,3.99884]
[1777240604175,42.81,78568.05,155.0,-0.08114,0.00013,3.99884]
[1777240604769,42.82,78576.66,155.0,-0.08003,0.00013,3.95781]
[1777240605463,42.82,78576.66,155.0,-0.08003,0.00013,3.95781]
[1777240605786,42.82,78591.83,155.0,-0.07807,0.00013,3.88504]
[1777240606127,42.82,78591.83,155.0,-0.07807,0.00013,3.88504]
[1777240606191,42.82,78591.83,155.0,-0.07807,0.00013,3.88504]
[1777240606406,42.82,78591.83,155.0,-0.07807,0.00013,3.88504]
[1777240606881,42.82,78573.27,155.0,-0.08048,0.00013,3.97449]
[1777240607207,42.82,78573.27,155.0,-0.08048,0.00013,3.97449]
[1777240607706,42.82,78586.94,155.0,-0.0787,0.00013,3.90862]
[1777240608272,42.82,78586.94,155.0,-0.0787,0.00013,3.90862]
[1777240608280,42.82,78586.94,155.0,-0.0787,0.00013,3.90862]
[1777240608714,42.82,78579.75,155.0,-0.07964,0.00013,3.9433]
[1777240610109,42.86,78583.17,155.0,-0.07939,0.00013,3.93432]
[1777240610244,42.86,78583.17,155.0,-0.07939,0.00013,3.93432]
[1777240610842,42.9,78613.32,155.0,-0.07576,0.00012,3.79839]
[1777240611055,42.9,78613.32,155.0,-0.07576,0.00012,3.79839]
[1777240611741,42.91,78612.3,155.0,-0.07592,0.00013,3.80428]
[1777240612747,42.96,78619.87,155.0,-0.07523,0.00012,3.77819]
[1777240612994,42.96,78619.87,155.0,-0.07523,0.00012,3.77819]
[1777240613675,42.96,78619.87,155.0,-0.07523,0.00012,3.77819]
[1777240613887,43.02,78593.6,155.0,-0.0788,0.00013,3.91265]
[1777240614762,43.06,78585.78,155.0,-0.08002,0.00013,3.95789]
[1777240615920,43.06,78585.78,155.0,-0.08002,0.00013,3.95789]
[1777240616840,43.07,78582.89,155.0,-0.08041,0.00013,3.97249]
[1777240616941,43.07,78576.53,155.0,-0.08127,0.00013,4.00414]
[1777240617343,43.07,78576.53,155.0,-0.08127,0.00013,4.00414]
[1777240617785,43.07,78563.01,155.0,-0.08308,0.00013,4.07031]
[1777240619518,43.12,78559.05,155.0,-0.08384,0.00013,4.09805]
[1777240619799,43.13,78545.01,155.0,-0.08576,0.00014,4.16758]
[1777240621812,43.13,78532.78,155.0,-0.08748,0.00014,4.22922]
[1777240622007,43.13,78532.78,155.0,-0.08748,0.00014,4.22922]
[1777240622300,43.13,78532.78,155.0,-0.08748,0.00014,4.22922]
[1777240622306,43.13,78532.78,155.0,-0.08748,0.00014,4.22922]
[1777240622820,43.14,78558.58,155.0,-0.08398,0.00013,4.1031]
[1777240623318,43.14,78558.58,155.0,-0.08398,0.00013,4.1031]
[1777240623923,43.14,78597.08,155.0,-0.07895,0.00013,3.91834]
[1777240624834,43.15,78614.82,155.0,-0.07672,0.00013,3.83498]
[1777240625889,43.15,78614.82,155.0,-0.07672,0.00013,3.83498]
[1777240625978,43.2,78621.65,155.0,-0.0761,0.00012,3.81172]
[1777240626749,43.2,78621.65,155.1,-0.0761,0.00012,3.81172]
[1777240626847,43.25,78630.6,155.1,-0.07523,0.00012,3.77902]
[1777240627969,43.25,78630.6,155.1,-0.07523,0.00012,3.77902]
[1777240627881,43.3,78638.79,155.1,-0.07447,0.00012,3.75023]
[1777240628134,43.3,78638.79,155.1,-0.07447,0.00012,3.75023]
[1777240628487,43.3,78638.79,155.1,-0.07447,0.00012,3.75023]
[1777240628823,43.3,78638.79,155.1,-0.07447,0.00012,3.75023]
[1777240628872,43.36,78596.76,155.1,-0.08002,0.00013,3.95867]
[1777240629073,43.36,78596.76,155.1,-0.08002,0.00013,3.95867]
[1777240629640,43.36,78596.76,155.1,-0.08002,0.00013,3.95867]
[1777240629931,43.36,78596.76,155.1,-0.08002,0.00013,3.95867]
[1777240634104,43.41,78598.26,155.1,-0.08008,0.00013,3.96094]
[1777240634144,43.41,78598.26,155.1,-0.08008,0.00013,3.96094]
[1777240634684,43.41,78598.26,155.1,-0.08008,0.00013,3.96094]
[1777240634914,43.42,78579.83,155.1,-0.0825,0.00013,4.04988]
[1777240635153,43.42,78579.83,155.1,-0.0825,0.00013,4.04988]
[1777240635921,43.42,78591.59,155.1,-0.08098,0.00013,3.99412]
[1777240637023,43.42,78587.54,155.1,-0.08153,0.00013,4.01413]
[1777240637050,43.42,78587.54,155.1,-0.08153,0.00013,4.01413]
[1777240637322,43.42,78587.54,155.1,-0.08153,0.00013,4.01413]
[1777240637951,43.42,78587.54,155.1,-0.08153,0.00013,4.01413]
[1777240637935,43.43,78561.32,155.1,-0.08502,0.00013,4.14134]
[1777240638091,43.43,78561.32,155.1,-0.08502,0.00013,4.14134]
[1777240638941,43.43,78582.61,155.1,-0.08221,0.00013,4.03907]
[1777240639326,43.43,78582.61,155.1,-0.08221,0.00013,4.03907]
[1777240639948,43.46,78552.95,155.1,-0.08632,0.00014,4.18824]
[1777240640322,43.46,78552.95,155.1,-0.08632,0.00014,4.18824]
[1777240640955,43.46,78538.57,155.1,-0.08831,0.00014,4.25938]
[1777240641968,43.47,78544.86,155.1,-0.08746,0.00014,4.22896]
[1777240645996,43.48,78551.74,155.1,-0.08657,0.00014,4.19744]
[1777240647926,43.48,78547.62,155.1,-0.08715,0.00014,4.21813]
[1777240648013,43.49,78539.26,155.1,-0.08832,0.00014,4.25978]
[1777240649020,43.49,78532.13,155.1,-0.08933,0.00014,4.29549]
[1777240650294,43.49,78532.13,155.1,-0.08934,0.00014,4.29598]
[1777240651874,43.49,78529.68,155.1,-0.08969,0.00014,4.30853]
[1777240651879,43.5,78533.62,155.1,-0.08898,0.00014,4.27955]
[1777240654056,43.5,78523.55,155.1,-0.09041,0.00014,4.33023]
[1777240655497,43.5,78523.55,155.1,-0.09041,0.00014,4.33023]
[1777240656621,43.51,78520.39,155.1,-0.09088,0.00014,4.34673]
[1777240656702,43.51,78510.91,155.1,-0.09224,0.00014,4.3943]
[1777240658923,43.51,78490.89,155.1,-0.09516,0.00015,4.49525]
[1777240659081,43.51,78490.89,155.1,-0.09516,0.00015,4.49525]
[1777240659883,43.51,78487.71,155.1,-0.09563,0.00015,4.51144]
[1777240660607,43.51,78487.71,155.1,-0.09563,0.00015,4.51144]
[1777240660701,43.51,78487.71,155.1,-0.09563,0.00015,4.51144]
[1777240660768,43.52,78482.32,155.1,-0.09643,0.00015,4.53907]
[1777240661079,43.52,78482.32,155.1,-0.09643,0.00015,4.53907]
[1777240661180,43.52,78482.32,155.1,-0.09643,0.00015,4.53907]
[1777240661318,43.52,78482.32,155.1,-0.09643,0.00015,4.53907]
[1777240661375,43.52,78474.3,155.1,-0.09764,0.00015,4.58005]
[1777240662411,43.52,78474.3,155.1,-0.09764,0.00015,4.58005]
[1777240662560,43.52,78474.3,155.1,-0.09764,0.00015,4.58005]
[1777240662572,43.52,78474.3,155.1,-0.09764,0.00015,4.58005]
[1777240662723,43.52,78474.3,155.1,-0.09764,0.00015,4.58005]
[1777240662807,43.52,78452.9,155.1,-0.10088,0.00015,4.68942]
[1777240663289,43.52,78441.45,155.1,-0.10264,0.00015,4.74833]
[1777240664593,43.52,78441.45,155.1,-0.10264,0.00015,4.74833]
[1777240664595,43.52,78434.91,155.1,-0.10366,0.00016,4.78207]
[1777240665083,43.52,78434.91,155.1,-0.10366,0.00016,4.78207]
[1777240665861,43.52,78442.24,155.1,-0.10252,0.00015,4.74431]
[1777240666753,43.52,78433.75,155.1,-0.10384,0.00016,4.78811]
[1777240667385,43.52,78433.75,155.1,-0.10384,0.00016,4.78811]
[1777240667671,43.52,78417.08,155.1,-0.10647,0.00016,4.87442]
[1777240668300,43.52,78417.08,155.1,-0.10647,0.00016,4.87442]
[1777240669975,43.52,78415.08,155.1,-0.10678,0.00016,4.88467]
[1777240672311,43.52,78417.2,155.1,-0.10643,0.00016,4.87323]
[1777240672981,43.52,78424.06,155.1,-0.10534,0.00016,4.8375]
[1777240673191,43.52,78440.84,155.1,-0.10272,0.00015,4.75077]
[1777240674533,43.52,78440.84,155.1,-0.10272,0.00015,4.75077]
[1777240674738,43.52,78440.84,155.1,-0.10272,0.00015,4.75077]
[1777240674815,43.52,78451.5,155.1,-0.10108,0.00015,4.69607]
[1777240675322,43.52,78456.95,155.1,-0.10025,0.00015,4.6683]
[1777240677969,43.52,78457.27,155.1,-0.1002,0.00015,4.66683]
[1777240679345,43.52,78452.52,155.1,-0.10094,0.00015,4.69147]
[1777240679652,43.52,78452.52,155.1,-0.10094,0.00015,4.69147]
[1777240679789,43.52,78452.52,155.1,-0.10094,0.00015,4.69147]
[1777240680548,43.52,78450.82,155.1,-0.1012,0.00015,4.70031]
[1777240680642,43.52,78450.82,155.1,-0.1012,0.00015,4.70031]
[1777240680718,43.52,78445.61,155.1,-0.10201,0.00015,4.72715]
[1777240681528,43.52,78445.61,155.1,-0.10201,0.00015,4.72715]
[1777240682040,43.52,78445.61,155.1,-0.10201,0.00015,4.72715]
[1777240682806,43.52,78444.01,155.1,-0.10225,0.00015,4.73545]
[1777240682958,43.52,78438.32,155.1,-0.10314,0.00016,4.76479]
[1777240683104,43.52,78438.32,155.1,-0.10314,0.00016,4.76479]
[1777240684164,43.52,78434.99,155.1,-0.10366,0.00016,4.78197]
[1777240685805,43.52,78432.92,155.1,-0.10398,0.00016,4.79269]
[1777240685906,43.52,78439.8,155.1,-0.10291,0.00016,4.75719]
[1777240687158,43.52,78442.98,155.1,-0.10242,0.00015,4.74086]
[1777240687623,43.52,78450.7,155.1,-0.10123,0.00015,4.70129]
[1777240688504,43.52,78455.42,155.1,-0.10051,0.00015,4.67723]
[1777240691321,43.53,78459.93,155.1,-0.09984,0.00015,4.65468]
[1777240694342,43.53,78464.45,155.1,-0.09917,0.00015,4.63219]
[1777240697364,43.53,78459.84,155.1,-0.09989,0.00015,4.65629]
[1777240698710,43.53,78459.84,155.1,-0.09989,0.00015,4.65629]
[1777240699379,43.53,78445.1,155.1,-0.10215,0.00015,4.73212]
[1777240703407,43.54,78452.83,155.1,-0.10097,0.00015,4.69273]
[1777240706802,43.54,78453.85,155.1,-0.10083,0.00015,4.68776]
[1777240706903,43.54,78459.1,155.1,-0.10003,0.00015,4.66104]
[1777240708442,43.54,78454.55,155.1,-0.10073,0.00015,4.68464]
[1777240709279,43.54,78454.55,155.1,-0.10073,0.00015,4.68464]
[1777240710442,43.54,78451.36,155.1,-0.10122,0.00015,4.7011]
[1777240711382,43.54,78450.87,155.1,-0.1013,0.00015,4.70372]
[1777240711539,43.54,78450.87,155.1,-0.1013,0.00015,4.70372]
[1777240715977,43.54,78447.08,155.1,-0.10171,0.00015,4.71335]
[1777240716446,43.54,78445.07,155.1,-0.10202,0.00015,4.72375]
[1777240716498,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240717397,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240717409,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240717493,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240717618,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240718097,43.54,78426.81,155.1,-0.10487,0.00016,4.81791]
[1777240717762,43.54,78412.6,155.1,-0.10712,0.00016,4.89153]
[1777240718176,43.54,78412.6,155.1,-0.10712,0.00016,4.89153]
[1777240718379,43.54,78412.6,155.1,-0.10712,0.00016,4.89153]
[1777240718581,43.54,78412.6,155.1,-0.10712,0.00016,4.89153]
[1777240718741,43.54,78384.66,155.1,-0.11165,0.00016,5.03735]
[1777240720097,43.54,78384.66,155.1,-0.11165,0.00016,5.03735]
[1777240719525,43.54,78377.32,155.1,-0.11286,0.00017,5.07609]
[1777240720231,43.54,78377.32,155.1,-0.11286,0.00017,5.07609]
[1777240720532,43.54,78383.14,155.1,-0.1119,0.00016,5.04558]
[1777240721940,43.54,78383.14,155.1,-0.1119,0.00016,5.04558]
[1777240721986,43.55,78380.58,155.1,-0.11233,0.00017,5.05917]
[1777240722901,43.55,78380.58,155.1,-0.11233,0.00017,5.05917]
[1777240722938,43.54,78380.34,155.1,-0.11237,0.00017,5.06031]
[1777240723235,43.54,78380.34,155.1,-0.11237,0.00017,5.06031]
[1777240723403,43.54,78380.34,155.1,-0.11237,0.00017,5.06031]
[1777240723950,43.54,78380.34,155.1,-0.11237,0.00017,5.06031]
[1777240724048,43.54,78402.11,155.1,-0.10879,0.00016,4.94584]
[1777240724656,43.54,78402.11,155.1,-0.10879,0.00016,4.94584]
[1777240724996,43.54,78402.11,155.1,-0.10879,0.00016,4.94584]
[1777240725063,43.54,78413.66,155.1,-0.10694,0.00016,4.88568]
[1777240726295,43.54,78415.08,155.1,-0.10671,0.00016,4.87813]
[1777240726307,43.54,78415.08,155.1,-0.10671,0.00016,4.87813]
[1777240727310,43.54,78409.94,155.1,-0.10752,0.00016,4.90471]
[1777240728363,43.54,78405.69,155.1,-0.1082,0.00016,4.92665]
[1777240728588,43.54,78399.86,155.1,-0.10914,0.00016,4.95685]
[1777240729444,43.54,78399.86,155.1,-0.10914,0.00016,4.95685]
[1777240729594,43.54,78382.91,155.1,-0.1119,0.00016,5.04539]
[1777240730585,43.54,78382.91,155.1,-0.1119,0.00016,5.04539]
[1777240731610,43.53,78377.64,155.1,-0.11275,0.00017,5.07234]
[1777240733372,43.53,78377.71,155.1,-0.11272,0.00017,5.07154]
[1777240733624,43.53,78372.74,155.1,-0.11354,0.00017,5.09731]
[1777240735232,43.53,78374.92,155.1,-0.11317,0.00017,5.0856]
[1777240736649,43.52,78386.95,155.1,-0.11116,0.00016,5.02194]
[1777240737511,43.52,78386.95,155.1,-0.11116,0.00016,5.02194]
[1777240737656,43.52,78392.12,155.1,-0.11031,0.00016,4.99473]
[1777240739673,43.52,78384.86,155.1,-0.11152,0.00016,5.03325]
[1777240744708,43.55,78383.24,155.1,-0.11191,0.00016,5.04566]
[1777240749743,43.59,78383.26,155.1,-0.11215,0.00017,5.05338]
[1777240750140,43.59,78383.26,155.1,-0.11215,0.00017,5.05338]
[1777240750992,43.59,78383.26,155.1,-0.11215,0.00017,5.05338]
[1777240752320,43.61,78384.91,155.1,-0.11196,0.00016,5.04746]
[1777240752763,43.62,78393.55,155.1,-0.11059,0.00016,5.00367]
[1777240753288,43.62,78393.55,155.1,-0.11059,0.00016,5.00367]
[1777240753339,43.62,78393.55,155.1,-0.11059,0.00016,5.00367]
[1777240753609,43.62,78393.55,155.1,-0.11059,0.00016,5.00367]
[1777240753771,43.62,78400.47,155.1,-0.10947,0.00016,4.96773]
[1777240754364,43.62,78400.47,155.1,-0.10947,0.00016,4.96773]
[1777240754667,43.62,78400.47,155.1,-0.10947,0.00016,4.96773]
[1777240754935,43.62,78413.05,155.1,-0.10744,0.00016,4.90205]
[1777240755154,43.62,78413.05,155.1,-0.10744,0.00016,4.90205]
[1777240755352,43.62,78413.05,155.1,-0.10744,0.00016,4.90205]
[1777240755726,43.62,78413.05,155.1,-0.10744,0.00016,4.90205]
[1777240755827,43.62,78413.05,155.1,-0.10744,0.00016,4.90205]
[1777240755928,43.62,78432.65,155.1,-0.10433,0.00016,4.80043]
[1777240760205,43.62,78433.11,155.1,-0.10426,0.00016,4.79793]
[1777240761386,43.62,78433.22,155.1,-0.10424,0.00016,4.79733]
[1777240761787,43.62,78433.22,155.1,-0.10424,0.00016,4.79733]
[1777240762589,43.62,78429.89,155.1,-0.10476,0.00016,4.81447]
[1777240762647,43.62,78429.89,155.1,-0.10476,0.00016,4.81447]
[1777240762841,43.61,78423.06,155.1,-0.10582,0.00016,4.84924]
[1777240763420,43.61,78423.06,155.1,-0.10582,0.00016,4.84924]
[1777240763781,43.61,78423.06,155.1,-0.10582,0.00016,4.84924]
[1777240764855,43.6,78412.05,155.1,-0.1075,0.00016,4.90406]
[1777240767230,43.6,78411.94,155.1,-0.10751,0.00016,4.90426]
[1777240767778,43.6,78411.94,155.1,-0.10751,0.00016,4.90426]
[1777240767876,43.6,78420.32,155.1,-0.10617,0.00016,4.86058]
[1777240768542,43.6,78420.32,155.1,-0.10617,0.00016,4.86058]
[1777240773917,43.58,78420.84,155.1,-0.10581,0.00016,4.84488]
[1777240774866,43.58,78420.84,155.1,-0.10581,0.00016,4.84488]
[1777240775403,43.58,78420.86,155.1,-0.10581,0.00016,4.84468]
[1777240779340,43.58,78418.46,155.1,-0.10617,0.00016,4.85665]
[1777240779347,43.58,78418.46,155.1,-0.10617,0.00016,4.85665]
[1777240780146,43.58,78426.72,155.1,-0.10486,0.00016,4.81377]
[1777240781440,43.58,78427.03,155.1,-0.10481,0.00016,4.81211]
[1777240782042,43.58,78427.03,155.1,-0.10481,0.00016,4.81211]
[1777240782440,43.58,78425.61,155.1,-0.10504,0.00016,4.81939]
[1777240785044,43.58,78426.25,155.1,-0.10493,0.00016,4.81594]
[1777240786861,43.57,78426.35,155.1,-0.10491,0.00016,4.81529]
[1777240790909,43.57,78429.77,155.1,-0.10437,0.00016,4.79741]
[1777240792364,43.57,78429.68,155.1,-0.10438,0.00016,4.79778]
[1777240793054,43.57,78443.93,155.1,-0.10216,0.00015,4.72438]
[1777240794061,43.57,78449.24,155.1,-0.10134,0.00015,4.69722]
[1777240795067,43.57,78439.77,155.1,-0.10281,0.00016,4.74592]
[1777240796075,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240796529,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240796672,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240796689,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240796740,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240796748,43.57,78434.24,155.1,-0.10367,0.00016,4.77441]
[1777240797081,43.57,78426.52,155.1,-0.10488,0.00016,4.81424]
[1777240797662,43.57,78426.52,155.1,-0.10488,0.00016,4.81424]
[1777240798089,43.57,78431.0,155.1,-0.10417,0.00016,4.79104]
[1777240799095,43.57,78436.98,155.1,-0.10324,0.00016,4.76019]
[1777240800652,43.57,78435.69,155.1,-0.10344,0.00016,4.76683]
[1777240800947,43.57,78435.69,155.1,-0.10344,0.00016,4.76683]
[1777240801177,43.57,78435.69,155.1,-0.10344,0.00016,4.76683]
[1777240801187,43.57,78410.76,155.1,-0.10738,0.00016,4.89582]
[1777240801413,43.57,78410.76,155.1,-0.10738,0.00016,4.89582]
[1777240801422,43.57,78410.76,155.1,-0.10738,0.00016,4.89582]
[1777240801666,43.57,78410.76,155.1,-0.10738,0.00016,4.89582]
[1777240802118,43.57,78389.31,155.1,-0.11085,0.00016,5.00783]
[1777240802420,43.57,78389.31,155.1,-0.11085,0.00016,5.00783]
[1777240802669,43.57,78389.31,155.1,-0.11085,0.00016,5.00783]
[1777240802861,43.57,78389.31,155.1,-0.11085,0.00016,5.00783]
[1777240803126,43.57,78388.86,155.1,-0.11092,0.00016,5.01009]
[1777240803208,43.57,78388.86,155.1,-0.11092,0.00016,5.01009]
[1777240804132,43.57,78384.19,155.1,-0.11168,0.00016,5.03422]
[1777240805408,43.57,78388.06,155.1,-0.11104,0.00016,5.01378]
[1777240806514,43.57,78389.78,155.1,-0.11075,0.00016,5.00466]
[1777240807153,43.57,78390.32,155.1,-0.11066,0.00016,5.00173]
[1777240808161,43.57,78397.71,155.1,-0.10945,0.00016,4.96273]
[1777240809144,43.57,78397.71,155.1,-0.10945,0.00016,4.96273]
[1777240809182,43.57,78397.71,155.1,-0.10945,0.00016,4.96273]
[1777240811008,43.56,78399.22,155.1,-0.10918,0.00016,4.95427]
[1777240811200,43.56,78399.22,155.1,-0.10918,0.00016,4.95427]
[1777240812189,43.53,78421.44,155.1,-0.10547,0.00016,4.83353]
[1777240812772,43.53,78421.44,155.1,-0.10547,0.00016,4.83353]
[1777240813196,43.53,78436.34,155.1,-0.10312,0.00016,4.75631]
[1777240813283,43.53,78436.34,155.1,-0.10312,0.00016,4.75631]
[1777240813576,43.53,78436.34,155.1,-0.10312,0.00016,4.75631]
[1777240813613,43.53,78436.34,155.1,-0.10312,0.00016,4.75631]
[1777240814861,43.53,78447.8,155.1,-0.10135,0.00015,4.69735]
[1777240815264,43.53,78447.8,155.1,-0.10135,0.00015,4.69735]
[1777240815309,43.53,78447.8,155.1,-0.10135,0.00015,4.69735]
[1777240815518,43.53,78452.34,155.1,-0.10066,0.00015,4.6741]
[1777240816405,43.53,78452.34,155.1,-0.10066,0.00015,4.6741]
[1777240816934,43.53,78471.08,155.1,-0.09782,0.00015,4.57866]
[1777240817436,43.53,78471.08,155.1,-0.09782,0.00015,4.57866]
[1777240817808,43.53,78471.08,155.1,-0.09782,0.00015,4.57866]
[1777240817924,43.53,78476.05,155.1,-0.09708,0.00015,4.55354]
[1777240818577,43.53,78493.58,155.1,-0.0945,0.00015,4.46499]
[1777240820130,43.53,78508.73,155.1,-0.09231,0.00014,4.38916]
[1777240821193,43.53,78508.73,155.1,-0.09231,0.00014,4.38916]
[1777240821347,43.53,78512.68,155.1,-0.09175,0.00014,4.3696]
[1777240821557,43.53,78512.68,155.1,-0.09175,0.00014,4.3696]
[1777240821971,43.53,78527.3,155.1,-0.08969,0.00014,4.2974]
[1777240822479,43.53,78527.3,155.1,-0.08969,0.00014,4.2974]
[1777240823196,43.53,78527.3,155.1,-0.08969,0.00014,4.2974]
[1777240822751,43.54,78540.82,155.1,-0.08783,0.00014,4.23153]
[1777240823755,43.54,78540.82,155.1,-0.08783,0.00014,4.23153]
[1777240824108,43.54,78540.82,155.1,-0.08783,0.00014,4.23153]
[1777240824124,43.54,78515.85,155.1,-0.09135,0.00014,4.35563]
[1777240824272,43.54,78515.85,155.1,-0.09135,0.00014,4.35563]
[1777240824466,43.54,78515.85,155.1,-0.09135,0.00014,4.35563]
[1777240824489,43.54,78515.85,155.1,-0.09135,0.00014,4.35563]
[1777240824723,43.54,78515.85,155.1,-0.09135,0.00014,4.35563]
[1777240825087,43.55,78494.46,155.1,-0.09444,0.00015,4.46307]
[1777240826113,43.55,78467.43,155.1,-0.09845,0.00015,4.59979]
[1777240826985,43.55,78467.43,155.1,-0.09845,0.00015,4.59979]
[1777240827193,43.55,78457.87,155.1,-0.09989,0.00015,4.64843]
[1777240828147,43.55,78466.85,155.1,-0.09853,0.00015,4.60257]
[1777240828580,43.55,78471.88,155.1,-0.09777,0.00015,4.57698]
[1777240830044,43.55,78476.97,155.1,-0.09701,0.00015,4.55117]
[1777240835093,43.55,78473.9,155.1,-0.09729,0.00015,4.5567]
[1777240835567,43.55,78467.29,155.1,-0.09828,0.00015,4.59027]
[1777240836903,43.55,78467.29,155.1,-0.09828,0.00015,4.59027]
[1777240837229,43.55,78467.29,155.1,-0.09828,0.00015,4.59027]
[1777240837926,43.55,78468.23,155.1,-0.09814,0.00015,4.58547]
[1777240837947,43.55,78468.23,155.1,-0.09814,0.00015,4.58547]
[1777240838005,43.55,78436.82,155.1,-0.10294,0.00016,4.74631]
[1777240838399,43.55,78427.97,155.1,-0.10433,0.00016,4.79193]
[1777240839654,43.55,78427.97,155.1,-0.10433,0.00016,4.79193]
[1777240839916,43.55,78427.97,155.1,-0.10433,0.00016,4.79193]
[1777240840180,43.55,78427.97,155.1,-0.10433,0.00016,4.79193]
[1777240840803,43.55,78425.4,155.1,-0.10473,0.00016,4.80523]
[1777240840934,43.55,78425.4,155.1,-0.10473,0.00016,4.80523]
[1777240841042,43.55,78451.26,155.1,-0.10072,0.00015,4.67215]
[1777240842182,43.55,78451.26,155.1,-0.10072,0.00015,4.67215]
[1777240842428,43.55,78441.94,155.1,-0.10216,0.00015,4.72017]
[1777240843700,43.55,78436.47,155.1,-0.10301,0.00016,4.74834]
[1777240847463,43.55,78431.68,155.1,-0.10375,0.00016,4.77299]
[1777240850013,43.55,78429.91,155.1,-0.10403,0.00016,4.78209]
[1777240853403,43.55,78427.24,155.1,-0.10444,0.00016,4.79566]
[1777240853882,43.55,78434.33,155.1,-0.10333,0.00016,4.75903]
[1777240854511,43.55,78444.36,155.1,-0.10177,0.00015,4.70727]
[1777240855518,43.54,78452.34,155.1,-0.10054,0.00015,4.66628]
[1777240857532,43.54,78467.24,155.1,-0.09828,0.00015,4.59022]
[1777240858536,43.54,78467.24,155.1,-0.09828,0.00015,4.59022]
[1777240860106,43.54,78485.81,155.1,-0.09552,0.00015,4.49632]
[1777240860273,43.54,78485.81,155.1,-0.09552,0.00015,4.49632]
[1777240860586,43.54,78485.81,155.1,-0.09552,0.00015,4.49632]
[1777240860665,43.55,78502.09,155.1,-0.09315,0.00014,4.41472]
[1777240861634,43.55,78502.09,155.1,-0.09315,0.00014,4.41472]
[1777240861762,43.55,78502.09,155.1,-0.09315,0.00014,4.41472]
[1777240861864,43.55,78501.61,155.1,-0.09322,0.00014,4.41715]
[1777240862394,43.55,78501.61,155.1,-0.09322,0.00014,4.41715]
[1777240862417,43.55,78501.61,155.1,-0.09322,0.00014,4.41715]
[1777240862803,43.55,78501.61,155.1,-0.09322,0.00014,4.41715]
[1777240863115,43.55,78487.22,155.1,-0.09532,0.00015,4.48959]
[1777240863496,43.55,78487.22,155.1,-0.09532,0.00015,4.48959]
[1777240863717,43.55,78487.22,155.1,-0.09532,0.00015,4.48959]
[1777240864947,43.55,78489.16,155.1,-0.09504,0.00015,4.47996]
[1777240864997,43.55,78500.91,155.1,-0.09334,0.00014,4.42115]
[1777240866984,43.55,78502.48,155.1,-0.09311,0.00014,4.41333]
[1777240867001,43.55,78502.48,155.1,-0.09311,0.00014,4.41333]
[1777240867155,43.55,78497.46,155.1,-0.09384,0.00015,4.43849]
[1777240867767,43.55,78497.46,155.1,-0.09384,0.00015,4.43849]
[1777240867853,43.55,78495.28,155.1,-0.09416,0.00015,4.44962]
[1777240869035,43.55,78499.97,155.1,-0.09348,0.00014,4.4261]
[1777240869442,43.55,78499.97,155.1,-0.09348,0.00014,4.4261]
[1777240869619,43.55,78490.97,155.1,-0.09479,0.00015,4.47126]
[1777240871633,43.55,78484.33,155.1,-0.09577,0.00015,4.50496]
[1777240873647,43.55,78479.33,155.1,-0.09652,0.00015,4.53037]
[1777240877077,43.55,78475.8,155.1,-0.09704,0.00015,4.54833]
[1777240877087,43.55,78475.8,155.1,-0.09704,0.00015,4.54833]
[1777240877219,43.55,78475.8,155.1,-0.09704,0.00015,4.54833]
[1777240877174,43.55,78476.86,155.1,-0.09689,0.00015,4.543]
[1777240877864,43.55,78476.86,155.1,-0.09689,0.00015,4.543]
[1777240877931,43.55,78562.56,155.1,-0.08476,0.00013,4.11838]
[1777240878350,43.55,78562.56,155.1,-0.08476,0.00013,4.11838]
[1777240878515,43.55,78562.56,155.1,-0.08476,0.00013,4.11838]
[1777240879213,43.55,78562.56,155.1,-0.08476,0.00013,4.11838]
[1777240879258,43.56,78573.08,155.1,-0.08339,0.00013,4.06882]
[1777240880432,43.56,78570.23,155.1,-0.08379,0.00013,4.08332]
[1777240882043,43.57,78568.28,155.1,-0.08407,0.00013,4.09347]
[1777240887376,43.59,78564.54,155.1,-0.08469,0.00013,4.11579]
[1777240888244,43.59,78564.54,155.1,-0.08469,0.00013,4.11579]
[1777240887905,43.6,78550.68,155.1,-0.08658,0.00014,4.18381]
[1777240889207,43.6,78533.04,155.1,-0.08902,0.00014,4.27051]
[1777240889842,43.6,78507.28,155.1,-0.09267,0.00014,4.39827]
[1777240892056,43.6,78511.38,155.1,-0.0919,0.00014,4.36772]
[1777240895813,43.6,78519.18,155.1,-0.09079,0.00014,4.32901]
[1777240900853,43.6,78520.88,155.1,-0.09056,0.00014,4.32095]
[1777240903879,43.6,78530.32,155.1,-0.08924,0.00014,4.27459]
[1777240909113,43.61,78530.69,155.1,-0.08921,0.00014,4.27337]
[1777240910214,43.61,78539.9,155.1,-0.08794,0.00014,4.22842]
[1777240914989,43.61,78558.91,155.1,-0.08537,0.00014,4.13673]
[1777240916980,43.62,78568.19,155.1,-0.08414,0.00013,4.09252]
[1777240917341,43.62,78568.19,155.3,-0.08414,0.00013,4.09252]
[1777240917917,43.62,78568.19,155.8,-0.08414,0.00013,4.09252]
[1777240917984,43.62,78568.19,155.8,-0.08414,0.00013,4.09252]
[1777240918119,43.62,78568.19,155.9,-0.08414,0.00013,4.09252]
[1777240918303,43.64,78584.29,155.9,-0.08213,0.00013,4.01945]
[1777240918681,43.64,78584.29,155.9,-0.08213,0.00013,4.01945]
[1777240919280,43.64,78602.95,155.9,-0.07971,0.00013,3.93094]
[1777240919817,43.64,78602.95,155.9,-0.07971,0.00013,3.93094]
[1777240920041,43.64,78595.86,155.9,-0.08064,0.00013,3.96491]
[1777240921226,43.64,78595.86,155.9,-0.08064,0.00013,3.96491]
[1777240921255,43.64,78595.86,155.9,-0.08064,0.00013,3.96491]
[1777240921308,43.64,78595.86,155.9,-0.08064,0.00013,3.96491]
[1777240922300,43.65,78578.3,155.9,-0.08294,0.00013,4.04905]
[1777240923199,43.65,78571.68,155.9,-0.08383,0.00013,4.0814]
[1777240924295,43.65,78558.99,155.9,-0.08554,0.00014,4.14309]
[1777240925282,43.65,78535.83,155.9,-0.08873,0.00014,4.25641]
[1777240927101,43.65,78552.14,155.9,-0.08649,0.00014,4.17699]
[1777240928108,43.66,78564.07,155.9,-0.08488,0.00013,4.11926]
[1777240933198,43.66,78564.62,155.9,-0.08483,0.00013,4.11762]
[1777240934287,43.66,78585.47,155.9,-0.08208,0.00013,4.01791]
[1777240934725,43.66,78585.47,155.9,-0.08208,0.00013,4.01791]
[1777240935161,43.67,78595.8,155.9,-0.08074,0.00013,3.96892]
[1777240937311,43.67,78599.37,155.9,-0.08029,0.00013,3.95228]
[1777240937249,43.67,78586.65,155.9,-0.08195,0.00013,4.01312]
[1777240938182,43.67,78581.31,155.9,-0.08266,0.00013,4.03907]
[1777240939189,43.67,78575.53,155.9,-0.08344,0.00013,4.06717]
[1777240941202,43.68,78584.16,155.9,-0.08232,0.00013,4.02643]
[1777240943216,43.68,78588.94,155.9,-0.08171,0.00013,4.00442]
[1777240946767,43.69,78588.17,155.9,-0.08185,0.00013,4.00935]
[1777240947361,43.69,78590.23,155.9,-0.08159,0.00013,3.99994]
[1777240948252,43.69,78585.04,155.9,-0.08228,0.00013,4.02514]
[1777240950267,43.7,78574.55,155.9,-0.08368,0.00013,4.07619]
[1777240951277,43.7,78565.56,155.9,-0.08472,0.00013,4.10996]
[1777240952284,43.7,78557.8,155.9,-0.08577,0.00014,4.14776]
[1777240956312,43.71,78553.0,155.9,-0.08644,0.00014,4.17185]
[1777240957319,43.71,78543.84,155.9,-0.0877,0.00014,4.21665]
[1777240957947,43.71,78543.84,155.9,-0.0877,0.00014,4.21665]
[1777240959334,43.71,78533.96,155.9,-0.08908,0.00014,4.2653]
[1777240964369,43.71,78531.97,155.9,-0.08937,0.00014,4.27566]
[1777240966382,43.71,78526.36,155.9,-0.09016,0.00014,4.30347]
[1777240970411,43.71,78519.26,155.9,-0.09117,0.00014,4.33879]
[1777240975445,43.71,78524.11,155.9,-0.09049,0.00014,4.31493]
[1777240979297,43.72,78519.45,155.9,-0.09115,0.00014,4.33818]
[1777240979731,43.72,78514.32,155.9,-0.09188,0.00014,4.36358]
[1777240980497,43.72,78514.32,155.9,-0.09188,0.00014,4.36358]
[1777240980505,43.72,78514.32,155.9,-0.09188,0.00014,4.36358]
[1777240980587,43.72,78514.32,155.9,-0.09188,0.00014,4.36358]
[1777240981204,43.72,78513.77,155.9,-0.09197,0.00014,4.36648]
[1777240981854,43.72,78523.35,155.9,-0.09061,0.00014,4.31907]
[1777240982508,43.72,78523.35,155.9,-0.09061,0.00014,4.31907]
[1777240982537,43.72,78525.32,155.9,-0.09034,0.00014,4.30961]
[1777240986611,43.72,78523.02,155.9,-0.09067,0.00014,4.32142]
[1777240986620,43.72,78523.02,155.9,-0.09067,0.00014,4.32142]
[1777240987125,43.72,78522.49,155.9,-0.09076,0.00014,4.32428]
[1777240987633,43.72,78522.49,155.9,-0.09076,0.00014,4.32428]
[1777240987730,43.72,78516.29,155.9,-0.09164,0.00014,4.35495]
[1777240989379,43.72,78516.29,155.9,-0.09164,0.00014,4.35495]
[1777240989352,43.72,78510.82,155.9,-0.09243,0.00014,4.38243]
[1777240989967,43.73,78503.26,155.9,-0.09352,0.00014,4.42014]
[1777240991027,43.73,78493.71,155.9,-0.0949,0.00015,4.46788]
[1777240992023,43.73,78493.71,155.9,-0.0949,0.00015,4.46788]
[1777240992568,43.73,78479.44,155.9,-0.097,0.00015,4.53956]
[1777240996596,43.72,78485.39,155.9,-0.09611,0.00015,4.50925]
[1777241002008,43.72,78487.52,155.9,-0.0958,0.00015,4.49842]
[1777241002440,43.72,78485.4,155.9,-0.09611,0.00015,4.509]
[1777241002793,43.72,78485.4,155.9,-0.09611,0.00015,4.509]
[1777241003365,43.72,78485.4,155.9,-0.09611,0.00015,4.509]
[1777241002872,43.72,78476.47,155.9,-0.09743,0.00015,4.55398]
[1777241004545,43.72,78472.7,155.9,-0.09799,0.00015,4.57297]
[1777241004624,43.72,78472.7,155.9,-0.09799,0.00015,4.57297]
[1777241004624,43.72,78472.7,155.9,-0.09799,0.00015,4.57297]
[1777241004666,43.72,78472.7,155.9,-0.09799,0.00015,4.57297]
[1777241005012,43.72,78472.7,155.9,-0.09799,0.00015,4.57297]
[1777241005196,43.72,78466.87,155.9,-0.09887,0.00015,4.60273]
[1777241005659,43.72,78455.64,155.9,-0.10057,0.00015,4.65978]
[1777241006430,43.72,78455.64,155.9,-0.10057,0.00015,4.65978]
[1777241007102,43.72,78455.64,155.9,-0.10057,0.00015,4.65978]
[1777241008741,43.72,78453.03,155.9,-0.10098,0.00015,4.67338]
[1777241009696,43.73,78452.99,155.9,-0.10099,0.00015,4.67372]
[1777241009819,43.73,78452.99,155.9,-0.10099,0.00015,4.67372]
[1777241010308,43.73,78442.62,155.9,-0.10259,0.00015,4.7269]
[1777241010694,43.73,78431.62,155.9,-0.1043,0.00016,4.78334]
[1777241012788,43.73,78427.46,155.9,-0.10476,0.00016,4.79439]
[1777241013420,43.73,78427.46,155.9,-0.10476,0.00016,4.79439]
[1777241013587,43.73,78424.98,155.9,-0.10515,0.00016,4.80709]
[1777241013808,43.73,78419.01,155.9,-0.1061,0.00016,4.8379]
[1777241014547,43.73,78419.01,155.9,-0.1061,0.00016,4.8379]
[1777241015061,43.72,78413.11,155.9,-0.10703,0.00016,4.86813]
[1777241015912,43.72,78413.11,155.9,-0.10703,0.00016,4.86813]
[1777241017030,43.72,78417.69,155.9,-0.10629,0.00016,4.84428]
[1777241017780,43.72,78417.69,155.9,-0.10629,0.00016,4.84428]
[1777241017856,43.72,78423.05,155.9,-0.10544,0.00016,4.81648]
[1777241019702,43.72,78421.11,155.9,-0.10574,0.00016,4.8264]
[1777241024548,43.72,78417.04,155.9,-0.10637,0.00016,4.84684]
[1777241029962,43.71,78424.72,155.9,-0.10513,0.00016,4.80653]
[1777241034473,43.71,78418.24,155.9,-0.10614,0.00016,4.83946]
[1777241034774,43.71,78418.24,155.9,-0.10614,0.00016,4.83946]
[1777241039904,43.71,78413.19,155.9,-0.10693,0.00016,4.86489]
[1777241040549,43.71,78413.19,155.9,-0.10693,0.00016,4.86489]
[1777241040669,43.71,78413.19,155.9,-0.10693,0.00016,4.86489]
[1777241042090,43.71,78412.19,155.9,-0.10708,0.00016,4.86992]
[1777241042175,43.71,78412.19,155.9,-0.10708,0.00016,4.86992]
[1777241042605,43.7,78413.26,155.9,-0.1069,0.00016,4.86405]
[1777241042925,43.7,78400.61,155.9,-0.10893,0.00016,4.9297]
[1777241043754,43.7,78400.61,155.9,-0.10893,0.00016,4.9297]
[1777241044959,43.7,78399.01,155.9,-0.10918,0.00016,4.93761]
[1777241045089,43.7,78399.01,155.9,-0.10918,0.00016,4.93761]
[1777241046532,43.7,78398.74,155.9,-0.10922,0.00016,4.93875]
[1777241049976,43.69,78391.71,155.9,-0.11033,0.00016,4.97431]
[1777241052997,43.69,78398.72,155.9,-0.10916,0.00016,4.93687]
[1777241054004,43.69,78406.7,155.9,-0.10786,0.00016,4.89508]
[1777241054962,43.69,78406.7,155.9,-0.10786,0.00016,4.89508]
[1777241059542,43.68,78402.08,155.9,-0.10857,0.00016,4.9178]
[1777241065088,43.67,78396.89,155.9,-0.10937,0.00016,4.94347]
[1777241065618,43.67,78396.89,155.9,-0.10937,0.00016,4.94347]
[1777241065646,43.67,78396.89,155.9,-0.10937,0.00016,4.94347]
[1777241065839,43.67,78396.89,155.9,-0.10937,0.00016,4.94347]
[1777241066096,43.67,78385.68,155.9,-0.11121,0.00016,5.00227]
[1777241067283,43.67,78385.68,155.9,-0.11121,0.00016,5.00227]
[1777241067330,43.67,78383.16,155.9,-0.11163,0.00016,5.01565]
[1777241068177,43.67,78383.16,155.9,-0.11163,0.00016,5.01565]
[1777241068278,43.67,78383.4,155.9,-0.11159,0.00016,5.01432]
[1777241068983,43.67,78383.4,155.9,-0.11159,0.00016,5.01432]
[1777241069170,43.67,78383.4,155.9,-0.11159,0.00016,5.01432]
[1777241069304,43.67,78383.34,155.9,-0.1116,0.00016,5.0148]
[1777241070124,43.67,78390.04,155.9,-0.11049,0.00016,4.97941]
[1777241075442,43.67,78389.52,155.9,-0.11035,0.00016,4.97056]
[1777241077001,43.66,78393.77,155.9,-0.10963,0.00016,4.9478]
[1777241077173,43.66,78398.21,155.9,-0.1089,0.00016,4.9244]
[1777241078029,43.66,78398.21,155.9,-0.1089,0.00016,4.9244]
[1777241078366,43.66,78409.07,155.9,-0.10715,0.00016,4.86773]
[1777241079192,43.66,78417.47,155.9,-0.1058,0.00016,4.82408]
[1777241079625,43.66,78417.47,155.9,-0.1058,0.00016,4.82408]
[1777241082705,43.66,78418.22,155.9,-0.10568,0.00016,4.81993]
[1777241083536,43.66,78417.3,155.9,-0.10582,0.00016,4.8246]
[1777241089262,43.65,78416.72,155.9,-0.10589,0.00016,4.827]
[1777241089522,43.65,78416.72,155.9,-0.10589,0.00016,4.827]
[1777241089586,43.65,78416.72,155.9,-0.10589,0.00016,4.827]
[1777241090544,43.65,78417.26,155.9,-0.1058,0.00016,4.82411]
[1777241097031,43.65,78421.3,155.9,-0.10515,0.00016,4.80273]
[1777241099451,43.65,78427.2,155.9,-0.10421,0.00016,4.7721]
[1777241100390,43.65,78427.2,155.9,-0.10421,0.00016,4.7721]
[1777241100642,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241100731,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241100810,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241101084,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241101111,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241101444,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241101482,43.65,78429.07,155.9,-0.10392,0.00016,4.76245]
[1777241101346,43.65,78442.65,155.9,-0.1018,0.00015,4.69246]
[1777241102420,43.65,78442.65,155.9,-0.1018,0.00015,4.69246]
[1777241102436,43.65,78442.65,155.9,-0.1018,0.00015,4.69246]
[1777241102433,43.65,78428.83,155.9,-0.10395,0.00016,4.7635]
[1777241103361,43.65,78415.51,155.9,-0.10605,0.00016,4.83224]
[1777241104501,43.65,78415.51,155.9,-0.10605,0.00016,4.83224]
[1777241105375,43.65,78421.4,155.9,-0.10511,0.00016,4.80158]
[1777241106016,43.65,78421.4,155.9,-0.10511,0.00016,4.80158]
[1777241111422,43.64,78420.79,155.9,-0.1052,0.00016,4.80432]
[1777241112591,43.64,78421.94,155.9,-0.10501,0.00016,4.79831]
[1777241112604,43.64,78421.94,155.9,-0.10501,0.00016,4.79831]
[1777241112712,43.64,78421.94,155.9,-0.10501,0.00016,4.79831]
[1777241113436,43.64,78438.37,155.9,-0.10244,0.00016,4.71372]
[1777241114735,43.64,78440.1,155.9,-0.10217,0.00015,4.70491]
[1777241118470,43.64,78446.43,155.9,-0.10121,0.00015,4.67283]
[1777241119478,43.65,78452.51,155.9,-0.10028,0.00015,4.64192]
[1777241120485,43.65,78457.87,155.9,-0.09947,0.00015,4.6148]
[1777241122381,43.65,78459.33,155.9,-0.09925,0.00015,4.6076]
[1777241122499,43.65,78461.24,155.9,-0.09897,0.00015,4.59812]
[1777241122736,43.65,78461.24,155.9,-0.09897,0.00015,4.59812]
[1777241123005,43.65,78461.24,155.9,-0.09897,0.00015,4.59812]
[1777241125557,43.65,78461.6,155.9,-0.09892,0.00015,4.59627]
[1777241126527,43.65,78468.85,155.9,-0.09783,0.00015,4.55949]
[1777241127275,43.65,78468.85,155.9,-0.09783,0.00015,4.55949]
[1777241128540,43.65,78464.13,155.9,-0.09854,0.00015,4.58349]
[1777241129183,43.65,78464.13,155.9,-0.09854,0.00015,4.58349]
[1777241131272,43.65,78460.89,155.9,-0.09903,0.00015,4.59994]
[1777241133342,43.65,78460.55,155.9,-0.09889,0.00015,4.59144]
[1777241138610,43.65,78462.0,155.9,-0.09867,0.00015,4.58412]
[1777241143646,43.65,78461.33,155.9,-0.09878,0.00015,4.58758]
[1777241144894,43.65,78461.33,155.9,-0.09878,0.00015,4.58758]
[1777241145332,43.65,78461.33,155.9,-0.09878,0.00015,4.58758]
[1777241145569,43.65,78461.33,155.9,-0.09878,0.00015,4.58758]
[1777241146021,43.65,78479.62,155.9,-0.09604,0.00015,4.49499]
[1777241146668,43.65,78486.95,155.9,-0.09496,0.00015,4.45814]
[1777241148505,43.65,78486.95,155.9,-0.09496,0.00015,4.45814]
[1777241148868,43.65,78488.79,155.9,-0.09469,0.00015,4.44896]
[1777241151559,43.65,78491.39,155.9,-0.09431,0.00015,4.43605]
[1777241157745,43.65,78498.39,155.9,-0.09331,0.00014,4.40172]
[1777241159027,43.65,78498.39,155.9,-0.09331,0.00014,4.40172]
[1777241159785,43.65,78497.78,155.9,-0.09341,0.00014,4.40488]
[1777241160758,43.66,78500.47,155.9,-0.09302,0.00014,4.39171]
[1777241160840,43.66,78500.47,155.9,-0.09302,0.00014,4.39171]
[1777241161575,43.66,78500.47,155.9,-0.09302,0.00014,4.39171]
[1777241161514,43.66,78513.2,155.9,-0.0912,0.00014,4.32867]
[1777241163478,43.66,78521.03,155.9,-0.09011,0.00014,4.29049]
[1777241168822,43.67,78525.61,155.9,-0.08951,0.00014,4.26943]
[1777241172121,43.67,78527.01,155.9,-0.08933,0.00014,4.26319]
[1777241172850,43.68,78514.28,155.9,-0.09115,0.00014,4.32667]
[1777241176427,43.68,78518.34,155.9,-0.09058,0.00014,4.30707]
[1777241176878,43.68,78511.75,155.9,-0.09153,0.00014,4.34019]
[1777241179146,43.68,78508.47,155.9,-0.09201,0.00014,4.35666]
[1777241180905,43.69,78515.37,155.9,-0.09104,0.00014,4.32296]
[1777241182616,43.69,78519.87,155.9,-0.09041,0.00014,4.30094]
[1777241187955,43.7,78516.73,155.9,-0.09089,0.00014,4.31795]
[1777241191389,43.7,78519.16,155.9,-0.09056,0.00014,4.3064]
[1777241191982,43.7,78507.38,155.9,-0.09207,0.00014,4.35511]
[1777241197019,43.71,78505.38,155.9,-0.09238,0.00014,4.36587]
[1777241199033,43.71,78499.44,155.9,-0.09325,0.00014,4.39571]
[1777241201554,43.71,78495.23,155.9,-0.09386,0.00015,4.41684]
[1777241202055,43.71,78481.98,155.9,-0.09581,0.00015,4.48336]
[1777241202706,43.71,78481.98,155.9,-0.09581,0.00015,4.48336]
[1777241207644,43.71,78482.37,155.9,-0.09576,0.00015,4.48185]
[1777241208706,43.71,78482.44,155.9,-0.09576,0.00015,4.48177]
[1777241212125,43.71,78477.4,155.9,-0.09651,0.00015,4.50715]
[1777241214139,43.71,78471.54,155.9,-0.09737,0.00015,4.53658]
[1777241217245,43.71,78477.7,155.9,-0.09645,0.00015,4.50515]
[1777241222846,43.71,78480.55,155.9,-0.09602,0.00015,4.49049]
[1777241224209,43.71,78493.99,155.9,-0.09404,0.00015,4.4231]
[1777241224664,43.71,78493.99,155.9,-0.09404,0.00015,4.4231]
[1777241225629,43.71,78501.07,155.9,-0.09302,0.00014,4.38786]
[1777241228371,43.71,78504.14,155.9,-0.09258,0.00014,4.37271]
[1777241228472,43.71,78511.07,155.9,-0.09159,0.00014,4.33857]
[1777241231657,43.71,78512.49,155.9,-0.09139,0.00014,4.33135]
[1777241232323,43.71,78513.76,155.9,-0.0912,0.00014,4.32498]
[1777241232716,43.71,78512.68,155.9,-0.09136,0.00014,4.33053]
[1777241233130,43.71,78512.68,155.9,-0.09136,0.00014,4.33053]
[1777241233376,43.71,78513.01,155.9,-0.09132,0.00014,4.3291]
[1777241238396,43.72,78494.29,155.9,-0.09404,0.00015,4.42319]
[1777241239342,43.72,78479.74,155.9,-0.09618,0.00015,4.49617]
[1777241240342,43.72,78473.57,155.9,-0.0971,0.00015,4.52718]
[1777241242718,43.72,78472.12,155.9,-0.09731,0.00015,4.53429]
[1777241246387,43.71,78464.98,155.9,-0.09836,0.00015,4.56991]
[1777241246834,43.71,78464.98,155.9,-0.09836,0.00015,4.56991]
[1777241252379,43.71,78466.62,155.9,-0.09791,0.00015,4.55071]
[1777241253339,43.71,78467.01,155.9,-0.09785,0.00015,4.54862]
[1777241254376,43.71,78462.89,155.9,-0.09846,0.00015,4.56935]
[1777241254639,43.71,78462.89,155.9,-0.09846,0.00015,4.56935]
[1777241254978,43.71,78461.12,155.9,-0.09873,0.00015,4.57817]
[1777241254982,43.71,78461.12,155.9,-0.09873,0.00015,4.57817]
[1777241255450,43.71,78442.87,155.9,-0.10151,0.00015,4.67103]
[1777241257463,43.71,78436.71,155.9,-0.10246,0.00016,4.70226]
[1777241258218,43.71,78436.71,155.9,-0.10246,0.00016,4.70226]
[1777241259448,43.7,78434.66,155.9,-0.10277,0.00016,4.71259]
[1777241259636,43.7,78434.66,155.9,-0.10277,0.00016,4.71259]
[1777241259699,43.7,78443.65,155.9,-0.10137,0.00015,4.6664]
[1777241259769,43.7,78443.65,155.9,-0.10137,0.00015,4.6664]
[1777241260411,43.7,78443.65,155.9,-0.10137,0.00015,4.6664]
[1777241260621,43.7,78443.65,155.9,-0.10137,0.00015,4.6664]
[1777241260706,43.7,78477.59,155.9,-0.09624,0.00015,4.49412]
[1777241261105,43.7,78477.59,155.9,-0.09624,0.00015,4.49412]
[1777241261416,43.7,78477.59,155.9,-0.09624,0.00015,4.49412]
[1777241261592,43.7,78477.59,155.9,-0.09624,0.00015,4.49412]
[1777241261705,43.7,78477.59,155.9,-0.09624,0.00015,4.49412]
[1777241261693,43.7,78502.02,155.9,-0.09267,0.00014,4.37213]
[1777241262514,43.7,78510.9,155.9,-0.0914,0.00014,4.32821]
[1777241263434,43.7,78510.9,155.9,-0.0914,0.00014,4.32821]
[1777241263664,43.71,78510.73,155.9,-0.09143,0.00014,4.32926]
[1777241266621,43.71,78515.91,155.9,-0.0907,0.00014,4.30384]
[1777241269563,43.71,78524.73,155.9,-0.08946,0.00014,4.26062]
[1777241274598,43.71,78521.95,155.9,-0.08987,0.00014,4.27498]
[1777241277619,43.71,78517.27,155.9,-0.09055,0.00014,4.2984]
[1777241278626,43.71,78508.82,155.9,-0.09175,0.00014,4.34028]
[1777241283661,43.72,78513.11,155.9,-0.09114,0.00014,4.31915]
[1777241284668,43.72,78517.93,155.9,-0.09046,0.00014,4.29539]
[1777241289702,43.72,78516.23,155.9,-0.09071,0.00014,4.30417]
[1777241292723,43.72,78532.46,155.9,-0.08844,0.00014,4.22454]
[1777241294738,43.72,78542.16,155.9,-0.08711,0.00014,4.17757]
[1777241299773,43.73,78539.71,155.9,-0.08748,0.00014,4.19087]
[1777241304808,43.74,78540.57,155.9,-0.0874,0.00014,4.18801]
[1777241309844,43.74,78541.04,155.9,-0.08737,0.00014,4.18706]
[1777241311841,43.75,78541.28,155.9,-0.08735,0.00014,4.18616]
[1777241312463,43.75,78546.71,155.9,-0.08644,0.00014,4.15023]
[1777241313549,43.75,78569.54,155.9,-0.08337,0.00013,4.04041]
[1777241314030,43.75,78563.99,155.9,-0.08411,0.00013,4.06706]
[1777241319113,43.76,78562.37,155.9,-0.08436,0.00013,4.07609]
[1777241321691,43.77,78576.84,155.9,-0.08247,0.00013,4.00805]
[1777241322637,43.77,78576.84,155.9,-0.08247,0.00013,4.00805]
[1777241322687,43.77,78584.73,155.9,-0.08145,0.00013,3.97092]
[1777241323504,43.77,78584.73,155.9,-0.08145,0.00013,3.97092]
[1777241324761,43.77,78585.41,155.9,-0.08137,0.00013,3.96816]
[1777241323948,43.77,78579.35,155.9,-0.08216,0.00013,3.997]
[1777241328988,43.78,78576.43,155.9,-0.0826,0.00013,4.01295]
[1777241331788,43.78,78577.8,155.9,-0.08243,0.00013,4.00681]
[1777241332633,43.79,78578.11,155.9,-0.0824,0.00013,4.00573]
[1777241332719,43.79,78572.55,155.9,-0.08316,0.00013,4.03307]
[1777241338051,43.8,78573.97,155.9,-0.08302,0.00013,4.02811]
[1777241343086,43.81,78575.4,155.9,-0.08288,0.00013,4.02311]
[1777241348122,43.82,78578.82,155.9,-0.08248,0.00013,4.00873]
[1777241350136,43.83,78586.56,155.9,-0.08149,0.00013,3.97266]
[1777241351568,43.83,78592.21,155.9,-0.08078,0.00013,3.94682]
[1777241356178,43.84,78599.43,155.9,-0.0799,0.00013,3.91461]
[1777241358387,43.85,78586.43,155.9,-0.08163,0.00013,3.97763]
[1777241361217,43.86,78593.92,155.9,-0.08068,0.00013,3.943]
[1777241362224,43.86,78599.94,155.9,-0.07991,0.00013,3.91501]
[1777241366501,43.87,78594.53,155.9,-0.08068,0.00013,3.94306]
[1777241367259,43.87,78588.05,155.9,-0.08152,0.00013,3.97375]
[1777241372294,43.89,78594.29,155.9,-0.08059,0.00013,3.93659]
[1777241374308,43.89,78585.26,155.9,-0.08179,0.00013,3.98028]
[1777241375315,43.9,78579.82,155.9,-0.08252,0.00013,4.00662]
[1777241379344,43.91,78574.5,155.9,-0.08327,0.00013,4.03388]
[1777241381361,43.91,78568.26,155.9,-0.08411,0.00013,4.06407]
[1777241382734,43.91,78568.26,155.9,-0.08411,0.00013,4.06407]
[1777241383388,43.91,78554.73,155.9,-0.08596,0.00014,4.13002]
[1777241384487,43.91,78554.73,155.9,-0.08596,0.00014,4.13002]
[1777241384588,43.91,78548.04,155.9,-0.08688,0.00014,4.16257]
[1777241386406,43.92,78553.74,155.9,-0.08611,0.00014,4.13529]
[1777241391441,43.92,78555.26,155.9,-0.08593,0.00014,4.12892]
[1777241396476,43.93,78563.62,155.9,-0.08483,0.00013,4.08966]
[1777241399498,43.93,78558.2,155.9,-0.08558,0.00014,4.11652]
[1777241402235,43.93,78555.44,155.9,-0.08596,0.00014,4.13026]
[1777241402278,43.93,78555.44,155.9,-0.08596,0.00014,4.13026]
[1777241402581,43.93,78555.44,155.9,-0.08596,0.00014,4.13026]
[1777241402649,43.93,78547.41,155.9,-0.08706,0.00014,4.1693]
[1777241404811,43.94,78543.56,155.9,-0.0876,0.00014,4.18812]
[1777241405544,43.94,78554.95,155.9,-0.08605,0.00014,4.13318]
[1777241410579,43.94,78556.59,155.9,-0.08585,0.00014,4.12625]
[1777241415624,43.95,78554.22,155.9,-0.0862,0.00014,4.13871]
[1777241416588,43.95,78554.22,155.9,-0.0862,0.00014,4.13871]
[1777241416631,43.95,78549.17,155.9,-0.08689,0.00014,4.16332]
[1777241417269,43.95,78549.17,155.9,-0.08689,0.00014,4.16332]
[1777241422322,43.95,78544.0,155.9,-0.08762,0.00014,4.18905]
[1777241424209,43.95,78538.99,155.9,-0.08832,0.00014,4.21361]
[1777241425721,43.96,78534.8,155.9,-0.0889,0.00014,4.23411]
[1777241425752,43.96,78529.55,155.9,-0.08964,0.00014,4.2598]
[1777241426701,43.96,78522.62,155.9,-0.09062,0.00014,4.29391]
[1777241431736,43.96,78509.85,155.9,-0.09226,0.00014,4.34701]
[1777241436771,43.96,78507.71,155.9,-0.09256,0.00014,4.3575]
[1777241441806,43.96,78510.91,155.9,-0.0921,0.00014,4.34164]
[1777241442703,43.96,78510.91,155.9,-0.0921,0.00014,4.34164]
[1777241442770,43.96,78510.91,155.9,-0.0921,0.00014,4.34164]
[1777241442813,43.96,78507.39,155.9,-0.09261,0.00014,4.35902]
[1777241444826,43.96,78500.27,155.9,-0.09364,0.00014,4.39451]
[1777241444915,43.96,78500.27,155.9,-0.09364,0.00014,4.39451]
[1777241447848,43.96,78506.2,155.9,-0.09279,0.00014,4.36541]
[1777241448948,43.96,78505.82,155.9,-0.09285,0.00014,4.3674]
[1777241449861,43.96,78506.44,155.9,-0.09276,0.00014,4.36429]
[1777241453074,43.96,78505.77,155.9,-0.09285,0.00014,4.36751]
[1777241453078,43.96,78505.77,155.9,-0.09285,0.00014,4.36751]
[1777241453889,43.96,78505.97,155.9,-0.09283,0.00014,4.36663]
[1777241455859,43.96,78508.15,155.9,-0.09252,0.00014,4.35596]
[1777241455905,43.96,78511.33,155.9,-0.09206,0.00014,4.34039]
[1777241457918,43.96,78516.14,155.9,-0.09138,0.00014,4.3167]
[1777241463624,43.96,78520.25,156.7,-0.0908,0.00014,4.29665]
[1777241463626,43.96,78520.25,156.7,-0.0908,0.00014,4.29665]
[1777241463635,43.96,78520.25,156.7,-0.0908,0.00014,4.29665]
[1777241463723,43.96,78519.54,156.7,-0.0909,0.00014,4.30025]
[1777241465462,43.96,78519.17,156.7,-0.09096,0.00014,4.30207]
[1777241471010,43.97,78518.57,156.7,-0.09108,0.00014,4.30647]
[1777241473024,43.97,78525.45,156.7,-0.09012,0.00014,4.27309]
[1777241475799,43.98,78528.64,156.7,-0.08968,0.00014,4.25773]
[1777241475900,43.98,78528.11,156.7,-0.08977,0.00014,4.26087]
[1777241479066,43.98,78517.03,156.7,-0.09135,0.00014,4.31561]
[1777241484103,43.98,78520.09,156.7,-0.09092,0.00014,4.30086]
[1777241489481,43.98,78520.63,156.7,-0.09085,0.00014,4.29846]
[1777241489534,43.99,78525.34,156.7,-0.09019,0.00014,4.27553]
[1777241494174,43.99,78530.3,156.7,-0.08932,0.00014,4.24152]
[1777241499209,43.99,78531.88,156.7,-0.08912,0.00014,4.23457]
[1777241503237,44.0,78525.75,156.7,-0.09,0.00014,4.26516]
[1777241508272,44.0,78522.42,156.7,-0.09048,0.00014,4.28201]
[1777241513306,44.0,78522.1,156.7,-0.09054,0.00014,4.28404]
[1777241518342,44.0,78523.94,156.7,-0.0903,0.00014,4.27546]
[1777241522755,44.01,78532.2,156.7,-0.08915,0.00014,4.2356]
[1777241523377,44.01,78538.59,156.7,-0.08826,0.00014,4.20448]
[1777241524851,44.01,78538.59,156.7,-0.08826,0.00014,4.20448]
[1777241525390,44.01,78549.03,156.7,-0.08684,0.00014,4.15422]
[1777241526688,44.01,78549.03,156.7,-0.08684,0.00014,4.15422]
[1777241530426,44.01,78543.46,156.7,-0.08763,0.00014,4.18223]
[1777241531537,44.02,78533.41,156.7,-0.08904,0.00014,4.2316]
[1777241534455,44.02,78538.71,156.7,-0.08831,0.00014,4.20612]
[1777241539490,44.02,78539.35,156.7,-0.08825,0.00014,4.20396]
[1777241543629,44.03,78538.79,156.7,-0.08835,0.00014,4.20752]
[1777241548233,44.03,78544.65,156.7,-0.08756,0.00014,4.17969]
[1777241554818,44.04,78545.59,156.7,-0.08727,0.00014,4.16578]
[1777241559632,44.05,78551.37,156.7,-0.08652,0.00014,4.13939]
[1777241561646,44.05,78556.58,156.7,-0.08583,0.00014,4.11494]
[1777241566681,44.06,78554.94,156.7,-0.0861,0.00014,4.12455]
[1777241571736,44.07,78555.67,156.7,-0.08605,0.00014,4.12273]
[1777241576771,44.08,78557.77,156.7,-0.08581,0.00014,4.1144]
[1777241579812,44.09,78563.53,156.7,-0.08506,0.00013,4.08781]
[1777241584827,44.1,78564.1,156.7,-0.08504,0.00013,4.08706]
[1777241590869,44.11,78564.32,156.7,-0.08508,0.00013,4.08837]
[1777241595949,44.12,78565.21,156.7,-0.085,0.00013,4.08566]
[1777241596922,44.12,78557.91,156.7,-0.08601,0.00014,4.12147]
[1777241597360,44.12,78557.91,156.7,-0.08601,0.00014,4.12147]
[1777241598339,44.13,78560.46,156.7,-0.08567,0.00014,4.1094]
[1777241603971,44.14,78556.94,156.7,-0.0862,0.00014,4.12842]
[1777241606248,44.14,78555.12,156.7,-0.08647,0.00014,4.13782]
[1777241612027,44.15,78554.72,156.7,-0.08637,0.00014,4.13072]
[1777241615048,44.15,78564.15,156.7,-0.08511,0.00013,4.08599]
[1777241617062,44.15,78572.04,156.7,-0.08407,0.00013,4.04881]
[1777241617343,44.15,78572.04,156.7,-0.08407,0.00013,4.04881]
[1777241622098,44.16,78564.01,156.7,-0.08518,0.00013,4.08868]
[1777241623105,44.16,78558.69,156.7,-0.08591,0.00014,4.11441]
[1777241628140,44.17,78554.64,156.7,-0.08649,0.00014,4.13484]
[1777241632167,44.17,78560.5,156.7,-0.08571,0.00014,4.10733]
[1777241637203,44.18,78564.05,156.7,-0.08526,0.00013,4.09143]
[1777241642325,44.18,78563.74,156.7,-0.08533,0.00013,4.09381]
[1777241645261,44.19,78569.04,156.7,-0.08464,0.00013,4.06943]
[1777241647273,44.19,78576.75,156.7,-0.08363,0.00013,4.03325]
[1777241652309,44.2,78581.07,156.7,-0.0831,0.00013,4.01431]
[1777241657344,44.21,78578.71,156.7,-0.08346,0.00013,4.02719]
[1777241662379,44.22,78581.9,156.7,-0.08308,0.00013,4.01363]
[1777241665400,44.23,78588.02,156.7,-0.08231,0.00013,3.98566]
[1777241669428,44.24,78592.99,156.7,-0.0817,0.00013,3.9638]
[1777241675087,44.25,78587.98,156.7,-0.08222,0.00013,3.97913]
[1777241674474,44.25,78580.74,156.7,-0.08318,0.00013,4.01374]
[1777241679507,44.26,78578.68,156.7,-0.0835,0.00013,4.02503]
[1777241684542,44.27,78578.86,156.7,-0.08351,0.00013,4.02567]
[1777241689773,44.27,78578.45,156.7,-0.0836,0.00013,4.0288]
[1777241690786,44.28,78581.77,156.7,-0.08318,0.00013,4.01364]
[1777241690797,44.28,78589.56,156.7,-0.08216,0.00013,3.97716]
[1777241693453,44.28,78593.38,156.7,-0.08168,0.00013,3.95954]
[1777241697655,44.29,78589.98,156.7,-0.08216,0.00013,3.97709]
[1777241700304,44.29,78588.26,156.7,-0.08242,0.00013,3.9863]
[1777241701314,44.3,78587.82,156.7,-0.08248,0.00013,3.98874]
[1777241704602,44.31,78591.55,156.7,-0.08203,0.00013,3.97254]
[1777241705525,44.31,78592.09,156.7,-0.08196,0.00013,3.97]
[1777241706696,44.31,78581.77,156.7,-0.08334,0.00013,4.01945]
[1777241709838,44.32,78587.68,156.7,-0.08259,0.00013,3.99278]
[1777241710550,44.32,78587.68,156.7,-0.08259,0.00013,3.99278]
[1777241710764,44.32,78587.68,156.7,-0.08259,0.00013,3.99278]
[1777241712399,44.32,78586.65,156.7,-0.08275,0.00013,3.99831]
[1777241713517,44.32,78585.57,156.7,-0.0829,0.00013,4.00374]
[1777241717578,44.33,78588.15,156.7,-0.0826,0.00013,3.99286]
[1777241718781,44.33,78600.17,156.7,-0.08105,0.00013,3.93703]
[1777241719978,44.34,78613.3,156.7,-0.07938,0.00013,3.87617]
[1777241720795,44.34,78622.56,156.7,-0.07822,0.00013,3.83376]
[1777241721818,44.34,78622.56,156.7,-0.07822,0.00013,3.83376]
[1777241721946,44.34,78638.72,156.7,-0.07623,0.00012,3.76001]
[1777241722815,44.35,78645.52,156.7,-0.07541,0.00012,3.72966]
[1777241723615,44.35,78645.52,157.5,-0.07541,0.00012,3.72966]
[1777241723690,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241723710,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241723780,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241723959,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241724081,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241724159,44.35,78645.52,157.6,-0.07541,0.00012,3.72966]
[1777241723976,44.35,78657.48,157.6,-0.07398,0.00012,3.6761]
[1777241725064,44.35,78657.48,157.6,-0.07398,0.00012,3.6761]
[1777241725163,44.35,78695.73,157.6,-0.0695,0.00011,3.50553]
[1777241725944,44.35,78695.73,157.6,-0.0695,0.00011,3.50553]
[1777241726319,44.36,78696.24,157.6,-0.06945,0.00011,3.50382]
[1777241726576,44.36,78696.24,157.6,-0.06945,0.00011,3.50382]
[1777241727042,44.36,78696.24,157.6,-0.06945,0.00011,3.50382]
[1777241727047,44.36,78715.52,157.6,-0.06727,0.00011,3.41962]
[1777241727558,44.36,78715.52,157.6,-0.06727,0.00011,3.41962]
[1777241727857,44.36,78715.52,157.6,-0.06727,0.00011,3.41962]
[1777241728101,44.36,78715.52,157.6,-0.06727,0.00011,3.41962]
[1777241728156,44.36,78735.64,157.6,-0.06507,0.00011,3.33341]
[1777241728533,44.36,78735.64,157.6,-0.06507,0.00011,3.33341]
[1777241728739,44.36,78735.64,157.6,-0.06507,0.00011,3.33341]
[1777241728880,44.36,78805.21,157.6,-0.05783,0.0001,3.04279]
[1777241729469,44.36,78805.21,157.6,-0.05783,0.0001,3.04279]
[1777241729703,44.36,78805.21,157.6,-0.05783,0.0001,3.04279]
[1777241730176,44.36,78805.21,157.6,-0.05783,0.0001,3.04279]
[1777241730150,44.37,78824.67,157.6,-0.05595,0.0001,2.96509]
[1777241731126,44.37,78824.67,157.6,-0.05595,0.0001,2.96509]
[1777241731247,44.42,78823.42,157.6,-0.05629,0.0001,2.97949]
[1777241731368,44.42,78823.42,157.6,-0.05629,0.0001,2.97949]
[1777241731530,44.42,78823.42,157.6,-0.05629,0.0001,2.97949]
[1777241731911,44.43,78808.89,157.6,-0.05759,0.0001,3.03032]
[1777241732809,44.43,78808.89,157.6,-0.05759,0.0001,3.03032]
[1777241732917,44.43,78814.05,157.6,-0.0571,0.0001,3.00998]
[1777241733562,44.43,78814.05,157.6,-0.0571,0.0001,3.00998]
[1777241733924,44.44,78822.47,157.6,-0.05629,0.0001,2.97667]
[1777241734303,44.44,78822.47,157.6,-0.05629,0.0001,2.97667]
[1777241734325,44.44,78822.47,157.6,-0.05629,0.0001,2.97667]
[1777241734829,44.44,78822.47,157.6,-0.05629,0.0001,2.97667]
[1777241734974,44.44,78841.98,157.6,-0.05443,9e-05,2.89935]
[1777241736155,44.44,78841.98,157.6,-0.05443,9e-05,2.89935]
[1777241735944,44.46,78854.9,157.6,-0.0533,9e-05,2.85239]
[1777241737029,44.46,78854.9,157.6,-0.0533,9e-05,2.85239]
[1777241737114,44.45,78824.32,157.6,-0.05618,0.0001,2.97239]
[1777241738964,44.46,78835.76,157.6,-0.0551,0.0001,2.92734]
[1777241741096,44.48,78831.57,157.6,-0.05558,0.0001,2.94731]
[1777241741144,44.48,78831.57,157.6,-0.05558,0.0001,2.94731]
[1777241741156,44.48,78831.57,157.6,-0.05558,0.0001,2.94731]
[1777241741198,44.48,78814.32,157.6,-0.05726,0.0001,3.01675]
[1777241741275,44.48,78814.32,157.6,-0.05726,0.0001,3.01675]
[1777241742178,44.54,78792.92,157.6,-0.05963,0.0001,3.11373]
[1777241742308,44.54,78792.92,157.6,-0.05963,0.0001,3.11373]
[1777241742391,44.54,78792.92,157.6,-0.05963,0.0001,3.11373]
[1777241742992,44.59,78777.68,157.6,-0.0614,0.0001,3.18493]
[1777241743569,44.59,78777.68,157.6,-0.0614,0.0001,3.18493]
[1777241745091,44.59,78781.85,157.6,-0.06098,0.0001,3.16833]
[1777241745181,44.63,78775.99,157.6,-0.06177,0.0001,3.19998]
[1777241745246,44.63,78775.99,157.6,-0.06177,0.0001,3.19998]
[1777241745299,44.63,78775.99,157.6,-0.06177,0.0001,3.19998]
[1777241745439,44.63,78775.99,157.6,-0.06177,0.0001,3.19998]
[1777241745866,44.63,78775.99,157.6,-0.06177,0.0001,3.19998]
[1777241746015,44.64,78786.35,157.6,-0.06071,0.0001,3.15725]
[1777241747022,44.68,78775.11,157.6,-0.06205,0.0001,3.21135]
[1777241748265,44.72,78773.42,157.6,-0.06239,0.0001,3.22495]
[1777241748272,44.72,78773.42,157.6,-0.06239,0.0001,3.22495]
[1777241748516,44.72,78773.42,157.6,-0.06239,0.0001,3.22495]
[1777241749036,44.72,78762.63,157.6,-0.06354,0.00011,3.27081]
[1777241751050,44.73,78747.92,157.6,-0.06515,0.00011,3.33415]
[1777241751492,44.73,78747.92,157.6,-0.06515,0.00011,3.33415]
[1777241752354,44.76,78744.56,157.6,-0.06563,0.00011,3.35304]
[1777241752473,44.76,78744.56,157.6,-0.06563,0.00011,3.35304]
[1777241753331,44.78,78740.93,157.6,-0.06613,0.00011,3.37279]
[1777241753497,44.78,78740.93,157.6,-0.06613,0.00011,3.37279]
[1777241753503,44.78,78740.93,157.6,-0.06613,0.00011,3.37279]
[1777241753922,44.78,78740.93,157.6,-0.06613,0.00011,3.37279]
[1777241754071,44.82,78739.72,157.6,-0.06644,0.00011,3.38508]
[1777241755232,44.86,78732.31,157.6,-0.06744,0.00011,3.42377]
[1777241756789,44.9,78728.32,157.6,-0.06804,0.00011,3.4472]
[1777241757092,44.94,78730.46,157.6,-0.06795,0.00011,3.44381]
[1777241759242,44.94,78735.76,157.6,-0.06738,0.00011,3.42155]
[1777241760184,44.94,78735.76,157.6,-0.06738,0.00011,3.42155]
[1777241760115,44.94,78743.74,157.6,-0.06651,0.00011,3.38767]
[1777241760495,44.94,78743.74,157.6,-0.06651,0.00011,3.38767]
[1777241760509,44.94,78743.74,157.6,-0.06651,0.00011,3.38767]
[1777241761125,44.94,78758.4,157.6,-0.06491,0.00011,3.32529]
[1777241762131,44.94,78769.74,157.6,-0.06371,0.00011,3.27757]
[1777241762314,44.94,78769.74,157.6,-0.06371,0.00011,3.27757]
[1777241764659,44.94,78767.08,157.6,-0.06399,0.00011,3.28893]
[1777241765119,44.94,78767.08,157.6,-0.06399,0.00011,3.28893]
[1777241765152,44.94,78768.09,157.6,-0.06389,0.00011,3.28476]
[1777241766248,44.94,78768.09,157.6,-0.06389,0.00011,3.28476]
[1777241766265,44.94,78767.01,157.6,-0.06401,0.00011,3.28961]
[1777241766564,44.94,78767.01,157.6,-0.06401,0.00011,3.28961]
[1777241766872,44.94,78767.01,157.6,-0.06401,0.00011,3.28961]
[1777241768173,44.95,78756.18,157.6,-0.06518,0.00011,3.33591]
[1777241769180,44.95,78749.53,157.6,-0.06591,0.00011,3.3645]
[1777241769667,44.95,78749.53,157.6,-0.06591,0.00011,3.3645]
[1777241769895,44.95,78749.53,157.6,-0.06591,0.00011,3.3645]
[1777241773490,44.96,78755.26,157.6,-0.06532,0.00011,3.34137]
[1777241773813,44.96,78755.26,157.6,-0.06532,0.00011,3.34137]
[1777241773860,44.96,78755.26,157.6,-0.06532,0.00011,3.34137]
[1777241774214,44.96,78748.43,157.6,-0.06607,0.00011,3.3707]
[1777241774888,44.96,78748.43,157.6,-0.06607,0.00011,3.3707]
[1777241775222,44.96,78747.23,157.6,-0.06621,0.00011,3.37635]
[1777241779671,44.97,78743.89,157.6,-0.06661,0.00011,3.39178]
[1777241779696,44.97,78743.89,157.6,-0.06661,0.00011,3.39178]
[1777241780256,44.97,78735.14,157.6,-0.06758,0.00011,3.42955]
[1777241781264,44.97,78728.8,157.6,-0.0683,0.00011,3.45731]
[1777241782682,44.97,78728.8,157.6,-0.0683,0.00011,3.45731]
[1777241783277,44.98,78719.82,157.6,-0.06932,0.00011,3.49698]
[1777241788279,44.99,78717.06,157.6,-0.06969,0.00011,3.51099]
[1777241790536,45.0,78725.11,157.6,-0.06881,0.00011,3.47706]
[1777241790598,45.0,78725.11,157.6,-0.06881,0.00011,3.47706]
[1777241790635,45.0,78725.11,157.6,-0.06881,0.00011,3.47706]
[1777241790653,45.0,78725.11,157.6,-0.06881,0.00011,3.47706]
[1777241790755,45.0,78725.11,157.6,-0.06881,0.00011,3.47706]
[1777241791241,45.0,78728.28,157.6,-0.06831,0.00011,3.45483]
[1777241791438,45.0,78728.28,157.6,-0.06831,0.00011,3.45483]
[1777241792225,45.0,78728.28,157.6,-0.06831,0.00011,3.45483]
[1777241792092,45.0,78742.29,157.6,-0.06676,0.00011,3.39473]
[1777241793263,45.0,78747.98,157.6,-0.06614,0.00011,3.37056]
[1777241793514,45.0,78747.98,157.6,-0.06614,0.00011,3.37056]
[1777241793584,45.0,78747.98,157.6,-0.06614,0.00011,3.37056]
[1777241794639,45.0,78749.0,157.6,-0.06603,0.00011,3.36622]
[1777241794880,45.0,78749.0,157.6,-0.06603,0.00011,3.36622]
[1777241795032,45.0,78749.0,157.6,-0.06603,0.00011,3.36622]
[1777241795188,45.0,78749.0,157.6,-0.06603,0.00011,3.36622]
[1777241795213,45.0,78749.07,157.6,-0.06603,0.00011,3.36612]
[1777241795397,45.0,78749.07,157.6,-0.06603,0.00011,3.36612]
[1777241795454,45.0,78749.07,157.6,-0.06603,0.00011,3.36612]
[1777241796199,45.0,78749.07,157.6,-0.06603,0.00011,3.36612]
[1777241796220,45.0,78749.85,157.6,-0.06594,0.00011,3.36291]
[1777241796942,45.0,78749.85,157.6,-0.06594,0.00011,3.36291]
[1777241797850,45.01,78754.5,157.6,-0.06544,0.00011,3.34332]
[1777241797979,45.01,78754.5,157.6,-0.06544,0.00011,3.34332]
[1777241798424,45.01,78756.13,157.6,-0.06527,0.00011,3.33657]
[1777241798558,45.01,78756.13,157.6,-0.06527,0.00011,3.33657]
[1777241799428,45.01,78758.14,157.6,-0.06506,0.00011,3.32807]
[1777241801099,45.01,78757.49,157.6,-0.06513,0.00011,3.33098]
[1777241801448,45.01,78755.89,157.6,-0.06531,0.00011,3.33806]
[1777241801572,45.01,78755.89,157.6,-0.06531,0.00011,3.33806]
[1777241802464,45.01,78755.05,157.6,-0.0654,0.00011,3.34161]
[1777241803043,45.01,78755.05,157.6,-0.0654,0.00011,3.34161]
[1777241803290,45.01,78749.65,157.6,-0.06599,0.00011,3.36478]
[1777241804160,45.01,78749.65,157.6,-0.06599,0.00011,3.36478]
[1777241805086,45.01,78749.21,157.6,-0.06605,0.00011,3.36702]
[1777241805309,45.01,78749.21,157.6,-0.06605,0.00011,3.36702]
[1777241806185,45.01,78748.15,157.6,-0.06617,0.00011,3.37175]
[1777241806245,45.02,78747.14,157.6,-0.06629,0.00011,3.37658]
[1777241807429,45.02,78745.43,157.6,-0.06648,0.00011,3.38387]
[1777241808250,45.02,78744.39,157.6,-0.06661,0.00011,3.38902]
[1777241808463,45.02,78744.39,157.6,-0.06661,0.00011,3.38902]
[1777241808656,45.02,78744.39,157.6,-0.06661,0.00011,3.38902]
[1777241809221,45.02,78744.39,157.6,-0.06661,0.00011,3.38902]
[1777241810206,45.02,78745.01,157.6,-0.06655,0.00011,3.38657]
[1777241810244,45.02,78745.01,157.6,-0.06655,0.00011,3.38657]
[1777241810243,45.02,78758.66,157.6,-0.06507,0.00011,3.32865]
[1777241814690,45.02,78764.64,157.6,-0.06443,0.00011,3.30355]
[1777241816515,45.02,78759.74,157.6,-0.06496,0.00011,3.32429]
[1777241820950,45.02,78762.91,157.6,-0.06462,0.00011,3.31106]
[1777241823287,45.03,78768.5,157.6,-0.06403,0.00011,3.28763]
[1777241823573,45.03,78766.52,157.6,-0.06424,0.00011,3.29609]
[1777241825713,45.06,78761.98,157.6,-0.06485,0.00011,3.32018]
[1777241825721,45.06,78761.98,157.6,-0.06485,0.00011,3.32018]
[1777241825748,45.08,78755.07,157.6,-0.06571,0.00011,3.35397]
[1777241826590,45.09,78746.63,157.6,-0.06664,0.00011,3.39023]
[1777241830173,45.09,78742.45,157.6,-0.06712,0.00011,3.40875]
[1777241831626,45.13,78734.87,157.6,-0.06812,0.00011,3.4477]
[1777241832322,45.13,78734.87,157.6,-0.06812,0.00011,3.4477]
[1777241832691,45.13,78734.87,157.6,-0.06812,0.00011,3.4477]
[1777241835943,45.13,78731.14,157.6,-0.06855,0.00011,3.46447]
[1777241836661,45.14,78736.91,157.6,-0.06792,0.00011,3.4401]
[1777241839554,45.14,78741.09,157.6,-0.06747,0.00011,3.42273]
[1777241843114,45.15,78736.01,157.6,-0.06807,0.00011,3.44586]
[1777241848745,45.15,78736.01,157.6,-0.0681,0.00011,3.44702]
[1777241850526,45.15,78734.87,157.6,-0.06823,0.00011,3.45215]
[1777241850687,45.15,78734.87,157.6,-0.06823,0.00011,3.45215]
[1777241850691,45.15,78734.87,157.6,-0.06823,0.00011,3.45215]
[1777241850760,45.16,78741.42,157.6,-0.06751,0.00011,3.42431]
[1777241851343,45.16,78741.42,157.6,-0.06751,0.00011,3.42431]
[1777241851767,45.16,78745.28,157.6,-0.06693,0.00011,3.39864]
[1777241852545,45.16,78745.28,157.6,-0.06693,0.00011,3.39864]
[1777241854566,45.16,78743.16,157.6,-0.06718,0.00011,3.40827]
[1777241855286,45.16,78743.16,157.6,-0.06718,0.00011,3.40827]
[1777241856909,45.16,78740.95,157.6,-0.06744,0.00011,3.41832]
[1777241857809,45.17,78733.15,157.6,-0.06832,0.00011,3.45234]
[1777241860352,45.17,78718.62,157.6,-0.06997,0.00011,3.51587]
[1777241861128,45.17,78711.18,157.6,-0.07082,0.00011,3.54838]
[1777241863627,45.17,78708.34,157.6,-0.07115,0.00011,3.56095]
[1777241864270,45.17,78688.29,157.6,-0.07348,0.00012,3.64922]
[1777241864988,45.17,78688.29,157.6,-0.07348,0.00012,3.64922]
[1777241865064,45.17,78683.18,157.6,-0.07409,0.00012,3.67182]
[1777241865907,45.17,78683.18,157.6,-0.07409,0.00012,3.67182]
[1777241867074,45.17,78675.04,157.6,-0.07505,0.00012,3.70786]
[1777241868893,45.17,78667.64,157.6,-0.07594,0.00012,3.74082]
[1777241870907,45.17,78672.97,157.6,-0.07529,0.00012,3.71657]
[1777241875942,45.16,78671.8,157.6,-0.0754,0.00012,3.72076]
[1777241876654,45.16,78671.8,157.6,-0.0754,0.00012,3.72076]
[1777241876656,45.16,78671.8,157.6,-0.0754,0.00012,3.72076]
[1777241877171,45.16,78671.8,157.6,-0.0754,0.00012,3.72076]
[1777241877179,45.16,78672.18,157.6,-0.07536,0.00012,3.7192]
[1777241877490,45.16,78672.18,157.6,-0.07536,0.00012,3.7192]
[1777241877584,45.16,78672.18,157.6,-0.07536,0.00012,3.7192]
[1777241877956,45.16,78684.93,157.6,-0.07383,0.00012,3.66223]
[1777241882992,45.16,78680.48,157.6,-0.07435,0.00012,3.68166]
[1777241888027,45.16,78682.66,157.6,-0.07408,0.00012,3.67144]
[1777241893061,45.16,78680.44,157.6,-0.07433,0.00012,3.68082]
[1777241895584,45.15,78680.52,157.6,-0.07431,0.00012,3.68027]
[1777241896083,45.16,78679.37,157.6,-0.07446,0.00012,3.68561]
[1777241896437,45.16,78679.37,157.6,-0.07446,0.00012,3.68561]
[1777241897090,45.16,78680.24,157.6,-0.07435,0.00012,3.68164]
[1777241897430,45.16,78680.24,157.6,-0.07435,0.00012,3.68164]
[1777241897441,45.16,78680.24,157.6,-0.07435,0.00012,3.68164]
[1777241897745,45.16,78680.24,157.6,-0.07435,0.00012,3.68164]
[1777241898097,45.15,78702.02,157.6,-0.07179,0.00012,3.58517]
[1777241899104,45.15,78712.32,157.6,-0.0706,0.00011,3.54007]
[1777241900054,45.15,78712.32,157.6,-0.0706,0.00011,3.54007]
[1777241900903,45.15,78711.64,157.6,-0.07068,0.00011,3.54305]
[1777241901938,45.15,78707.53,157.6,-0.07116,0.00011,3.56112]
[1777241901972,45.15,78707.53,157.6,-0.07116,0.00011,3.56112]
[1777241902903,45.15,78703.49,157.6,-0.07162,0.00012,3.5789]
[1777241908167,45.16,78705.02,157.6,-0.07146,0.00012,3.57255]
[1777241913203,45.16,78704.37,157.6,-0.07137,0.00012,3.56617]
[1777241915028,45.16,78704.5,157.6,-0.07136,0.00012,3.56568]
[1777241915151,45.16,78704.5,157.6,-0.07136,0.00012,3.56568]
[1777241915217,45.16,78713.4,157.6,-0.07034,0.00011,3.52691]
[1777241915447,45.16,78713.4,157.6,-0.07034,0.00011,3.52691]
[1777241916224,45.16,78719.69,157.6,-0.06963,0.00011,3.49983]
[1777241918256,45.16,78720.93,157.6,-0.0695,0.00011,3.49474]
[1777241919486,45.17,78719.53,157.6,-0.06967,0.00011,3.50126]
[1777241921267,45.17,78711.64,157.6,-0.07057,0.00011,3.53589]
[1777241923281,45.17,78706.49,157.6,-0.07117,0.00012,3.55859]
[1777241928316,45.17,78707.2,157.6,-0.0711,0.00011,3.5559]
[1777241928861,45.17,78707.2,157.6,-0.0711,0.00011,3.5559]
[1777241928863,45.17,78707.2,157.6,-0.0711,0.00011,3.5559]
[1777241928971,45.17,78707.2,157.6,-0.0711,0.00011,3.5559]
[1777241929323,45.17,78717.27,157.6,-0.06995,0.00011,3.51214]
[1777241931030,45.17,78721.64,157.6,-0.06946,0.00011,3.49336]
[1777241932772,45.18,78722.3,157.6,-0.0694,0.00011,3.49087]
[1777241932772,45.18,78722.3,157.6,-0.0694,0.00011,3.49087]
[1777241935365,45.18,78713.36,157.6,-0.07042,0.00011,3.53018]
[1777241940399,45.18,78711.03,157.6,-0.07071,0.00011,3.54098]
[1777241943467,45.18,78701.17,157.6,-0.07185,0.00012,3.58439]
[1777241944909,45.18,78698.31,157.6,-0.07218,0.00012,3.597]
[1777241945445,45.18,78699.5,157.6,-0.07205,0.00012,3.59179]
[1777241945660,45.18,78699.5,157.6,-0.07205,0.00012,3.59179]
[1777241946452,45.18,78698.27,157.6,-0.07219,0.00012,3.59723]
[1777241950281,45.19,78702.01,157.6,-0.07176,0.00012,3.58086]
[1777241955464,45.19,78706.19,157.6,-0.07128,0.00012,3.56289]
[1777241955485,45.19,78706.19,157.6,-0.07128,0.00012,3.56289]
[1777241955491,45.19,78708.43,157.6,-0.07103,0.00011,3.55318]
[1777241955507,45.19,78708.43,157.6,-0.07103,0.00011,3.55318]
[1777241955729,45.19,78708.43,157.6,-0.07103,0.00011,3.55318]
[1777241956249,45.19,78723.78,157.6,-0.06929,0.00011,3.48679]
[1777241957468,45.19,78723.78,157.6,-0.06929,0.00011,3.48679]
[1777241957471,45.19,78723.78,157.6,-0.06929,0.00011,3.48679]
[1777241956523,45.19,78735.56,157.6,-0.06797,0.00011,3.43608]
[1777241961558,45.2,78734.6,157.6,-0.06811,0.00011,3.44158]
[1777241966593,45.21,78731.35,157.6,-0.06851,0.00011,3.45681]
[1777241967812,45.21,78731.35,157.6,-0.06851,0.00011,3.45681]
[1777241972635,45.21,78719.68,157.6,-0.06969,0.00011,3.49902]
[1777241973502,45.21,78719.68,157.6,-0.06969,0.00011,3.49902]
[1777241979476,45.22,78718.51,157.6,-0.06984,0.00011,3.50488]
[1777241982516,45.22,78724.33,157.6,-0.06921,0.00011,3.48059]
[1777241982518,45.22,78724.33,157.6,-0.06921,0.00011,3.48059]
[1777241983468,45.22,78729.27,157.6,-0.06866,0.00011,3.45954]
[1777241989753,45.23,78733.23,157.6,-0.06826,0.00011,3.44404]
[1777241990622,45.23,78733.23,157.6,-0.06826,0.00011,3.44404]
[1777241990770,45.23,78733.23,157.6,-0.06826,0.00011,3.44404]
[1777241990793,45.23,78733.23,157.6,-0.06826,0.00011,3.44404]
[1777241990877,45.23,78733.23,157.6,-0.06826,0.00011,3.44404]
[1777241991484,45.23,78738.42,157.6,-0.06768,0.00011,3.42193]
[1777241991687,45.23,78738.42,157.6,-0.06768,0.00011,3.42193]
[1777241992368,45.23,78738.42,157.6,-0.06768,0.00011,3.42193]
[1777241992449,45.23,78760.99,157.6,-0.06522,0.00011,3.3262]
[1777241992778,45.23,78765.83,157.6,-0.0647,0.00011,3.30586]
[1777241993938,45.23,78765.83,157.6,-0.0647,0.00011,3.30586]
[1777241994029,45.24,78769.54,157.6,-0.06432,0.00011,3.2908]
[1777241994910,45.24,78769.54,157.6,-0.06432,0.00011,3.2908]
[1777241994993,45.24,78776.52,157.6,-0.0636,0.00011,3.26218]
[1777241995939,45.24,78776.52,157.6,-0.0636,0.00011,3.26218]
[1777241996719,45.24,78780.22,157.6,-0.06321,0.0001,3.24691]
[1777241997312,45.24,78780.22,157.6,-0.06321,0.0001,3.24691]
[1777241997326,45.24,78780.22,157.6,-0.06321,0.0001,3.24691]
[1777241999093,45.28,78774.72,157.6,-0.06395,0.00011,3.27609]
[1777242002085,45.29,78767.15,157.6,-0.06477,0.00011,3.30871]
[1777242005869,45.3,78755.18,157.6,-0.06612,0.00011,3.36142]
[1777242007531,45.3,78755.18,157.6,-0.06612,0.00011,3.36142]
[1777242007528,45.3,78749.73,157.6,-0.06673,0.00011,3.38523]
[1777242009592,45.31,78745.61,157.6,-0.06719,0.00011,3.40308]
[1777242014441,45.31,78744.94,157.6,-0.0673,0.00011,3.40717]
[1777242014513,45.32,78750.2,157.6,-0.06674,0.00011,3.38543]
[1777242019927,45.32,78750.06,157.6,-0.06679,0.00011,3.38735]
[1777242024447,45.33,78754.49,157.6,-0.06634,0.00011,3.36993]
[1777242024606,45.34,78755.92,157.6,-0.0662,0.00011,3.36459]
[1777242025177,45.34,78755.92,157.6,-0.0662,0.00011,3.36459]
[1777242025217,45.34,78769.38,157.6,-0.06475,0.00011,3.30792]
[1777242031036,45.35,78769.57,157.6,-0.06478,0.00011,3.30903]
[1777242031413,45.35,78760.85,157.6,-0.06557,0.00011,3.33719]
[1777242032427,45.36,78766.09,157.6,-0.06502,0.00011,3.31559]
[1777242036089,45.36,78771.71,157.6,-0.06446,0.00011,3.29343]
[1777242036799,45.36,78771.71,157.6,-0.06446,0.00011,3.29343]
[1777242042561,45.38,78771.67,157.6,-0.06453,0.00011,3.2964]
[1777242043592,45.38,78771.8,157.6,-0.06453,0.00011,3.29632]
[1777242044146,45.39,78772.33,157.6,-0.06448,0.00011,3.29457]
[1777242049256,45.39,78774.02,157.6,-0.06431,0.00011,3.28766]
[1777242052277,45.39,78766.93,157.6,-0.06507,0.00011,3.31737]
[1777242057312,45.39,78764.21,157.6,-0.06535,0.00011,3.32864]
[1777242058402,45.39,78764.21,157.6,-0.06535,0.00011,3.32864]
[1777242059399,45.39,78764.85,157.6,-0.06528,0.00011,3.32592]
[1777242059467,45.39,78764.18,157.6,-0.06536,0.00011,3.3287]
[1777242060333,45.39,78753.76,157.6,-0.06649,0.00011,3.37301]
[1777242060910,45.39,78753.76,157.6,-0.06649,0.00011,3.37301]
[1777242061340,45.39,78742.87,157.6,-0.06769,0.00011,3.41957]
[1777242062600,45.39,78734.89,157.6,-0.06858,0.00011,3.45393]
[1777242063354,45.39,78728.46,157.6,-0.06931,0.00011,3.48175]
[1777242066375,45.4,78718.97,157.6,-0.07039,0.00011,3.52318]
[1777242069553,45.4,78727.33,157.6,-0.06946,0.00011,3.4874]
[1777242069608,45.4,78727.33,157.6,-0.06946,0.00011,3.4874]
[1777242070534,45.4,78734.47,157.6,-0.06866,0.00011,3.45689]
[1777242073759,45.4,78734.01,157.6,-0.06873,0.00011,3.45948]
[1777242074431,45.4,78746.64,157.6,-0.06734,0.00011,3.40578]
[1777242075545,45.41,78757.4,157.6,-0.06617,0.00011,3.36052]
[1777242076539,45.41,78757.4,157.6,-0.06617,0.00011,3.36052]
[1777242077453,45.41,78764.83,157.6,-0.06538,0.00011,3.32958]
[1777242078546,45.41,78764.83,157.6,-0.06538,0.00011,3.32958]
[1777242079467,45.41,78766.16,157.6,-0.06524,0.00011,3.3244]
[1777242082045,45.42,78764.06,157.6,-0.06549,0.00011,3.33405]
[1777242082488,45.42,78763.7,157.6,-0.06554,0.00011,3.33597]
[1777242084711,45.42,78759.3,157.6,-0.06601,0.00011,3.35439]
[1777242085510,45.42,78751.67,157.6,-0.06685,0.00011,3.387]
[1777242089716,45.43,78748.25,157.6,-0.06726,0.00011,3.40274]
[1777242090053,45.43,78748.25,157.6,-0.06726,0.00011,3.40274]
[1777242090711,45.43,78744.1,157.6,-0.06771,0.00011,3.42025]
[1777242091419,45.43,78744.1,157.6,-0.06771,0.00011,3.42025]
[1777242097378,45.43,78740.93,157.6,-0.06792,0.00011,3.42547]
[1777242098399,45.44,78738.84,157.6,-0.06816,0.00011,3.43465]
[1777242099532,45.44,78739.14,157.6,-0.06813,0.00011,3.43363]
[1777242100451,45.44,78737.03,157.6,-0.06837,0.00011,3.44289]
[1777242101955,45.44,78739.06,157.6,-0.06816,0.00011,3.43473]
[1777242102248,45.44,78739.06,157.6,-0.06816,0.00011,3.43473]
[1777242104542,45.44,78739.83,157.6,-0.06808,0.00011,3.43169]
[1777242111468,45.45,78738.79,157.6,-0.06824,0.00011,3.43789]
[1777242116462,45.46,78737.98,157.6,-0.06836,0.00011,3.44257]
[1777242116478,45.46,78737.43,157.6,-0.06844,0.00011,3.44538]
[1777242117321,45.46,78737.43,157.6,-0.06844,0.00011,3.44538]
[1777242117372,45.46,78746.04,157.6,-0.06748,0.00011,3.40854]
[1777242117967,45.46,78746.04,157.6,-0.06748,0.00011,3.40854]
[1777242118543,45.46,78743.74,157.6,-0.06773,0.00011,3.41815]
[1777242122482,45.46,78743.66,157.6,-0.06773,0.00011,3.41816]
[1777242122993,45.46,78751.96,157.6,-0.06681,0.00011,3.38262]
[1777242123786,45.46,78761.69,157.6,-0.06575,0.00011,3.34148]
[1777242126340,45.46,78763.73,157.6,-0.06553,0.00011,3.33287]
[1777242126432,45.46,78763.73,157.6,-0.06553,0.00011,3.33287]
[1777242126460,45.46,78763.75,157.6,-0.06553,0.00011,3.33273]
[1777242127681,45.46,78765.38,157.6,-0.06536,0.00011,3.32589]
[1777242128946,45.45,78775.7,157.6,-0.06425,0.00011,3.28239]
[1777242132500,45.45,78778.37,157.6,-0.06396,0.00011,3.271]
[1777242133426,45.45,78777.49,157.6,-0.06404,0.00011,3.27438]
[1777242133527,45.45,78783.46,157.6,-0.06341,0.0001,3.24953]
[1777242138888,45.45,78786.67,157.6,-0.06307,0.0001,3.23588]
[1777242143534,45.45,78793.13,157.6,-0.06239,0.0001,3.209]
[1777242145936,45.45,78783.06,157.6,-0.06344,0.0001,3.25046]
[1777242146943,45.45,78778.03,157.6,-0.06396,0.00011,3.27122]
[1777242150818,45.44,78777.1,157.6,-0.06405,0.00011,3.27469]
[1777242150945,45.44,78777.1,157.6,-0.06405,0.00011,3.27469]
[1777242150972,45.44,78771.83,157.6,-0.06461,0.00011,3.2965]
[1777242151978,45.44,78760.85,157.6,-0.06562,0.00011,3.33312]
[1777242153155,45.44,78760.85,157.6,-0.06562,0.00011,3.33312]
[1777242156134,45.44,78761.03,157.6,-0.0656,0.00011,3.33228]
[1777242156561,45.44,78761.03,157.6,-0.0656,0.00011,3.33228]
[1777242158023,45.44,78773.76,157.6,-0.06423,0.00011,3.27904]
[1777242160037,45.44,78765.33,157.6,-0.06514,0.00011,3.31433]
[1777242163163,45.44,78765.41,157.6,-0.06513,0.00011,3.31402]
[1777242164940,45.44,78771.72,157.6,-0.06446,0.00011,3.28778]
[1777242171115,45.45,78765.19,157.6,-0.06516,0.00011,3.31541]
[1777242173127,45.45,78763.08,157.6,-0.06539,0.00011,3.32428]
[1777242173268,45.45,78763.08,157.6,-0.06539,0.00011,3.32428]
[1777242175119,45.45,78764.44,157.6,-0.06524,0.00011,3.3186]
[1777242175237,45.45,78768.95,157.6,-0.06476,0.00011,3.29973]
[1777242176712,45.45,78768.95,157.6,-0.06476,0.00011,3.29973]
[1777242176717,45.45,78768.95,157.6,-0.06476,0.00011,3.29973]
[1777242177157,45.44,78767.66,157.6,-0.0649,0.00011,3.305]
[1777242178790,45.45,78765.74,157.6,-0.0651,0.00011,3.3131]
[1777242178866,45.45,78765.74,157.6,-0.0651,0.00011,3.3131]
[1777242179520,45.44,78766.97,157.6,-0.06497,0.00011,3.30784]
[1777242180837,45.44,78768.88,157.6,-0.06477,0.00011,3.29986]
[1777242180846,45.44,78768.88,157.6,-0.06477,0.00011,3.29986]
[1777242181186,45.44,78768.57,157.6,-0.06479,0.00011,3.30101]
[1777242183420,45.44,78765.26,157.6,-0.06515,0.00011,3.31489]
[1777242183447,45.44,78765.26,157.6,-0.06515,0.00011,3.31489]
[1777242183486,45.44,78764.86,157.6,-0.06519,0.00011,3.31662]
[1777242184206,45.44,78772.3,157.6,-0.0644,0.00011,3.28554]
[1777242190247,45.44,78768.24,157.6,-0.06481,0.00011,3.30178]
[1777242193424,45.44,78767.98,157.6,-0.06484,0.00011,3.30275]
[1777242195287,45.44,78767.19,157.6,-0.06491,0.00011,3.30551]
[1777242195690,45.44,78766.67,157.6,-0.06496,0.00011,3.30755]
[1777242196296,45.44,78753.02,157.6,-0.06643,0.00011,3.36491]
[1777242197302,45.44,78744.15,157.6,-0.0674,0.00011,3.40245]
[1777242202339,45.43,78740.11,157.6,-0.06783,0.00011,3.41897]
[1777242206717,45.43,78740.85,157.6,-0.06774,0.00011,3.41538]
[1777242206729,45.43,78740.85,157.6,-0.06774,0.00011,3.41538]
[1777242207448,45.43,78739.77,157.6,-0.06785,0.00011,3.41984]
[1777242207525,45.43,78723.41,157.6,-0.06969,0.00011,3.49024]
[1777242208380,45.43,78714.06,157.6,-0.07076,0.00011,3.53084]
[1777242211346,45.43,78713.68,157.6,-0.07081,0.00011,3.53271]
[1777242211393,45.43,78713.68,157.6,-0.07081,0.00011,3.53271]
[1777242211779,45.43,78709.54,157.6,-0.07111,0.00011,3.54118]
[1777242215945,45.43,78703.28,157.6,-0.07184,0.00012,3.56872]
[1777242219173,45.44,78705.38,157.6,-0.0716,0.00012,3.55974]
[1777242219621,45.44,78697.92,157.6,-0.07247,0.00012,3.59239]
[1777242220028,45.44,78697.92,157.6,-0.07247,0.00012,3.59239]
[1777242225096,45.44,78695.89,157.6,-0.07271,0.00012,3.60137]
[1777242230537,45.44,78697.66,157.6,-0.07251,0.00012,3.5937]
[1777242234566,45.44,78692.42,157.6,-0.07312,0.00012,3.61681]
[1777242235573,45.44,78682.59,157.6,-0.07428,0.00012,3.66012]
[1777242240608,45.43,78680.6,157.6,-0.07451,0.00012,3.6685]
[1777242245642,45.43,78678.1,157.6,-0.07479,0.00012,3.67912]
[1777242248664,45.43,78691.28,157.6,-0.07322,0.00012,3.62067]
[1777242253699,45.43,78699.64,157.6,-0.07225,0.00012,3.58406]
[1777242258734,45.43,78697.95,157.6,-0.07245,0.00012,3.59169]
[1777242259741,45.43,78703.19,157.6,-0.07184,0.00012,3.56883]
[1777242261483,45.43,78704.43,157.6,-0.0717,0.00012,3.5635]
[1777242264619,45.43,78708.4,157.6,-0.07125,0.00011,3.54651]
[1777242264776,45.44,78711.14,157.6,-0.07094,0.00011,3.53472]
[1777242266792,45.43,78732.9,157.6,-0.06848,0.00011,3.44081]
[1777242268360,45.43,78732.58,157.6,-0.06852,0.00011,3.44225]
[1777242268806,45.44,78733.38,157.6,-0.06843,0.00011,3.43889]
[1777242274078,45.43,78734.15,157.6,-0.06814,0.00011,3.42463]
[1777242277735,45.42,78734.94,157.6,-0.06802,0.00011,3.42021]
[1777242277870,45.42,78733.1,157.6,-0.06821,0.00011,3.42737]
[1777242281897,45.41,78721.65,157.6,-0.06948,0.00011,3.47584]
[1777242283231,45.41,78721.65,157.6,-0.06948,0.00011,3.47584]
[1777242283574,45.41,78721.65,157.6,-0.06948,0.00011,3.47584]
[1777242283911,45.41,78713.98,157.6,-0.07033,0.00011,3.50846]
[1777242286072,45.41,78711.63,157.6,-0.07059,0.00011,3.51835]
[1777242286173,45.41,78710.47,157.6,-0.07072,0.00011,3.52308]
[1777242292103,45.41,78707.52,157.6,-0.07107,0.00011,3.53646]
[1777242296791,45.41,78701.36,157.6,-0.0718,0.00012,3.56381]
[1777242299017,45.41,78692.16,157.6,-0.07287,0.00012,3.60419]
[1777242304052,45.41,78694.82,157.6,-0.07256,0.00012,3.59251]
[1777242309089,45.41,78693.92,157.6,-0.07267,0.00012,3.59661]
[1777242311918,45.41,78693.38,157.6,-0.07273,0.00012,3.599]
[1777242317145,45.41,78692.45,157.6,-0.07284,0.00012,3.60318]
[1777242322180,45.41,78691.12,157.6,-0.073,0.00012,3.60905]
[1777242327215,45.41,78691.28,157.6,-0.07298,0.00012,3.60832]
[1777242328040,45.41,78691.28,157.6,-0.07298,0.00012,3.60832]
[1777242331610,45.41,78691.84,157.6,-0.07292,0.00012,3.60585]
[1777242331638,45.41,78691.84,157.6,-0.07292,0.00012,3.60585]
[1777242331739,45.41,78690.54,157.6,-0.07289,0.00012,3.60184]
[1777242333436,45.41,78687.0,157.6,-0.07331,0.00012,3.6174]
[1777242333461,45.41,78681.58,157.6,-0.07393,0.00012,3.64036]
[1777242339299,45.41,78676.79,157.6,-0.07449,0.00012,3.6612]
[1777242344334,45.4,78678.48,157.6,-0.07427,0.00012,3.65328]
[1777242347360,45.4,78678.94,157.6,-0.07421,0.00012,3.65109]
[1777242347863,45.4,78678.94,157.6,-0.07421,0.00012,3.65109]
[1777242347872,45.4,78678.94,157.6,-0.07421,0.00012,3.65109]
[1777242347439,45.4,78681.33,157.6,-0.07393,0.00012,3.64045]
[1777242348362,45.4,78686.46,157.6,-0.07332,0.00012,3.61776]
[1777242349929,45.4,78688.73,157.6,-0.07305,0.00012,3.60771]
[1777242350376,45.4,78687.51,157.6,-0.07319,0.00012,3.61305]
[1777242355411,45.39,78682.77,157.6,-0.07372,0.00012,3.63262]
[1777242356112,45.39,78682.77,157.6,-0.07372,0.00012,3.63262]
[1777242356418,45.39,78683.2,157.6,-0.07366,0.00012,3.63044]
[1777242361453,45.39,78680.46,157.6,-0.07398,0.00012,3.64225]
[1777242366488,45.39,78676.0,157.6,-0.0745,0.00012,3.66155]
[1777242368677,45.39,78675.77,157.6,-0.07452,0.00012,3.66247]
[1777242374550,45.38,78677.54,157.6,-0.07429,0.00012,3.65398]
[1777242378492,45.38,78677.7,157.6,-0.07427,0.00012,3.65302]
[1777242378577,45.38,78676.98,157.6,-0.07435,0.00012,3.65612]
[1777242383613,45.37,78679.91,157.6,-0.07397,0.00012,3.64189]
[1777242385627,45.37,78686.18,157.6,-0.07322,0.00012,3.6138]
[1777242390662,45.37,78684.67,157.6,-0.07337,0.00012,3.61949]
[1777242393229,45.36,78683.85,157.6,-0.07328,0.00012,3.61299]
[1777242393234,45.36,78683.85,157.6,-0.07328,0.00012,3.61299]
[1777242393911,45.36,78683.85,157.6,-0.07328,0.00012,3.61299]
[1777242393922,45.36,78683.85,157.6,-0.07328,0.00012,3.61297]
[1777242395119,45.36,78686.49,157.6,-0.07297,0.00012,3.60132]
[1777242395811,45.35,78694.1,157.6,-0.07201,0.00012,3.56553]
[1777242401738,45.34,78697.21,157.6,-0.07163,0.00012,3.55091]
[1777242403542,45.34,78697.34,157.6,-0.07161,0.00012,3.55018]
[1777242403548,45.34,78697.34,157.6,-0.07161,0.00012,3.55018]
[1777242403753,45.34,78696.29,157.6,-0.07172,0.00012,3.5546]
[1777242405861,45.34,78689.6,157.6,-0.07251,0.00012,3.58402]
[1777242407781,45.34,78683.28,157.6,-0.07325,0.00012,3.61183]
[1777242412815,45.34,78687.48,157.6,-0.07276,0.00012,3.59332]
[1777242417854,45.34,78692.53,157.6,-0.07217,0.00012,3.57134]
[1777242421434,45.34,78691.81,157.6,-0.07226,0.00012,3.57463]
[1777242421882,45.34,78695.27,157.6,-0.07185,0.00012,3.55953]
[1777242423592,45.34,78694.03,157.6,-0.07199,0.00012,3.56458]
[1777242428930,45.33,78690.53,157.6,-0.07234,0.00012,3.57756]
[1777242431155,45.32,78689.06,157.6,-0.07249,0.00012,3.5832]
[1777242431952,45.32,78687.67,157.6,-0.07265,0.00012,3.58933]
[1777242435980,45.32,78692.64,157.6,-0.07207,0.00012,3.56761]
[1777242437340,45.32,78692.64,157.6,-0.07207,0.00012,3.56761]
[1777242439054,45.32,78692.47,157.6,-0.07209,0.00012,3.56845]
[1777242439799,45.32,78692.47,157.6,-0.07209,0.00012,3.56845]
[1777242440628,45.32,78691.86,157.6,-0.07217,0.00012,3.57121]
[1777242441977,45.32,78691.32,157.6,-0.07223,0.00012,3.57362]
[1777242442583,45.32,78692.23,157.6,-0.07212,0.00012,3.56954]
[1777242443029,45.32,78698.18,157.6,-0.07143,0.00012,3.54352]
[1777242448064,45.32,78696.0,157.6,-0.07167,0.00012,3.55253]
[1777242450969,45.32,78696.44,157.6,-0.07162,0.00012,3.5505]
[1777242451576,45.32,78696.33,157.6,-0.07145,0.00012,3.54118]
[1777242455783,45.32,78697.54,157.6,-0.07132,0.00012,3.53618]
[1777242455832,45.32,78699.2,157.6,-0.07113,0.00012,3.52905]
[1777242456812,45.32,78699.2,157.6,-0.07113,0.00012,3.52905]
[1777242456884,45.32,78701.61,157.6,-0.07084,0.00012,3.51826]
[1777242461279,45.32,78703.72,157.6,-0.07062,0.00011,3.50965]
[1777242461380,45.32,78703.88,157.6,-0.0706,0.00011,3.50895]
[1777242465414,45.32,78703.66,157.6,-0.07062,0.00011,3.50981]
[1777242465515,45.32,78703.14,157.6,-0.07068,0.00011,3.51204]
[1777242471427,45.32,78701.27,157.6,-0.07091,0.00012,3.52068]
[1777242471492,45.32,78701.27,157.6,-0.07091,0.00012,3.52068]
[1777242472348,45.33,78697.33,157.6,-0.07137,0.00012,3.53805]
[1777242473239,45.33,78688.61,157.6,-0.07239,0.00012,3.57627]
[1777242474762,45.33,78688.61,157.6,-0.07239,0.00012,3.57627]
[1777242480287,45.33,78687.57,157.6,-0.07251,0.00012,3.58101]
[1777242483283,45.33,78687.87,157.6,-0.07248,0.00012,3.57975]
[1777242484540,45.33,78688.59,157.6,-0.0724,0.00012,3.57662]
[1777242486031,45.33,78688.74,157.6,-0.07238,0.00012,3.57602]
[1777242486330,45.33,78688.24,157.6,-0.07244,0.00012,3.57824]
[1777242491087,45.32,78688.41,157.6,-0.0724,0.00012,3.57694]
[1777242491891,45.32,78686.7,157.6,-0.0726,0.00012,3.58433]
[1777242492372,45.32,78680.48,157.6,-0.07333,0.00012,3.6117]
[1777242495489,45.32,78678.15,157.6,-0.07361,0.00012,3.62192]
[1777242501436,45.32,78676.73,157.6,-0.07377,0.00012,3.62791]
[1777242505464,45.32,78661.94,157.6,-0.07554,0.00012,3.69338]
[1777242510763,45.32,78659.92,157.6,-0.07577,0.00012,3.70188]
[1777242512512,45.31,78646.58,157.6,-0.07721,0.00012,3.75135]
[1777242513520,45.31,78641.44,157.6,-0.07784,0.00012,3.77434]
[1777242514527,45.31,78636.6,157.6,-0.07843,0.00012,3.79597]
[1777242515607,45.31,78636.6,157.6,-0.07843,0.00012,3.79597]
[1777242515608,45.31,78636.6,157.6,-0.07843,0.00012,3.79597]
[1777242516908,45.31,78634.83,157.6,-0.07864,0.00012,3.8034]
[1777242517547,45.31,78623.85,157.6,-0.08001,0.00013,3.853]
[1777242520026,45.3,78615.81,157.6,-0.081,0.00013,3.8886]
[1777242520758,45.3,78615.81,157.6,-0.081,0.00013,3.8886]
[1777242520819,45.3,78615.81,157.6,-0.081,0.00013,3.8886]
[1777242521405,45.3,78611.57,157.6,-0.08153,0.00013,3.9076]
[1777242521588,45.3,78611.57,157.6,-0.08153,0.00013,3.9076]
[1777242521650,45.3,78611.57,157.6,-0.08153,0.00013,3.9076]
[1777242521717,45.29,78588.88,157.6,-0.08447,0.00013,4.01204]
[1777242522582,45.29,78593.51,157.6,-0.08386,0.00013,3.99052]
[1777242523817,45.29,78593.51,157.6,-0.08386,0.00013,3.99052]
[1777242525706,45.29,78597.11,157.6,-0.08338,0.00013,3.97322]
[1777242525811,45.29,78597.11,157.6,-0.08338,0.00013,3.97322]
[1777242526467,45.29,78595.42,157.6,-0.08358,0.00013,3.98052]
[1777242526489,45.29,78595.42,157.6,-0.08358,0.00013,3.98052]
[1777242526611,45.29,78589.63,157.6,-0.08434,0.00013,4.00741]
[1777242529025,45.29,78587.12,157.6,-0.08467,0.00013,4.01882]
[1777242529070,45.29,78585.68,157.6,-0.08486,0.00013,4.02562]
[1777242530013,45.29,78585.68,157.6,-0.08486,0.00013,4.02562]
[1777242530639,45.28,78585.8,157.6,-0.08484,0.00013,4.02472]
[1777242531519,45.28,78585.8,157.6,-0.08484,0.00013,4.02472]
[1777242531548,45.28,78585.8,157.6,-0.08484,0.00013,4.02472]
[1777242531646,45.28,78585.67,157.6,-0.08485,0.00013,4.02537]
[1777242532550,45.28,78585.67,157.6,-0.08485,0.00013,4.02537]
[1777242532653,45.28,78586.33,157.6,-0.08477,0.00013,4.02232]
[1777242533456,45.28,78586.33,157.6,-0.08477,0.00013,4.02232]
[1777242533660,45.28,78585.77,157.6,-0.08483,0.00013,4.0246]
[1777242538695,45.28,78580.51,157.6,-0.08551,0.00013,4.0484]
[1777242539953,45.28,78580.51,157.6,-0.08551,0.00013,4.0484]
[1777242540054,45.28,78578.78,157.6,-0.08574,0.00013,4.05634]
[1777242540680,45.28,78578.78,157.6,-0.08574,0.00013,4.05634]
[1777242541051,45.28,78578.78,157.6,-0.08574,0.00013,4.05634]
[1777242541076,45.28,78580.1,157.6,-0.08556,0.00013,4.05016]
[1777242541715,45.27,78589.9,157.6,-0.08425,0.00013,4.00392]
[1777242542325,45.27,78589.9,157.6,-0.08425,0.00013,4.00392]
[1777242542704,45.27,78589.9,157.6,-0.08425,0.00013,4.00392]
[1777242542723,45.27,78588.8,157.6,-0.08438,0.00013,4.00857]
[1777242543730,45.27,78584.08,157.6,-0.085,0.00013,4.03056]
[1777242546414,45.27,78586.74,157.6,-0.08464,0.00013,4.01775]
[1777242546750,45.27,78590.16,157.6,-0.08417,0.00013,4.00134]
[1777242547263,45.27,78590.16,157.6,-0.08417,0.00013,4.00134]
[1777242547758,45.26,78591.06,157.6,-0.08405,0.00013,3.99706]
[1777242551786,45.26,78584.66,157.6,-0.08489,0.00013,4.02647]
[1777242554006,45.26,78582.43,157.6,-0.08518,0.00013,4.03674]
[1777242554010,45.26,78582.43,157.6,-0.08518,0.00013,4.03674]
[1777242555047,45.26,78581.1,157.6,-0.08535,0.00013,4.0428]
[1777242554807,45.26,78580.76,157.6,-0.0854,0.00013,4.04441]
[1777242559842,45.26,78572.5,157.6,-0.0865,0.00013,4.08317]
[1777242563544,45.26,78571.13,157.6,-0.08669,0.00013,4.08949]
[1777242564132,45.26,78567.64,157.6,-0.08716,0.00014,4.10586]
[1777242565883,45.26,78558.11,157.6,-0.08845,0.00014,4.15066]
[1777242568904,45.26,78553.46,157.6,-0.08907,0.00014,4.17224]
[1777242569123,45.26,78553.46,157.6,-0.08907,0.00014,4.17224]
[1777242571512,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242571518,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242571597,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242571669,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242571735,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242571740,45.25,78554.53,157.6,-0.08892,0.00014,4.16686]
[1777242574947,45.24,78541.56,157.6,-0.09045,0.00014,4.2159]
[1777242576961,45.24,78535.88,157.6,-0.09123,0.00014,4.24253]
[1777242582135,45.21,78537.87,157.6,-0.09084,0.00014,4.22921]
[1777242582490,45.21,78537.87,157.6,-0.09084,0.00014,4.22921]
[1777242582491,45.21,78537.87,157.6,-0.09084,0.00014,4.22921]
[1777242588039,45.2,78533.92,157.6,-0.09135,0.00014,4.2465]
[1777242592067,45.17,78544.41,157.6,-0.0897,0.00014,4.19009]
[1777242592626,45.17,78544.41,157.6,-0.0897,0.00014,4.19009]
[1777242593074,45.17,78549.26,157.6,-0.08903,0.00014,4.16681]
[1777242596095,45.16,78558.82,157.6,-0.08769,0.00014,4.12051]
[1777242597101,45.16,78563.88,157.6,-0.08699,0.00014,4.09635]
[1777242600123,45.15,78552.32,157.6,-0.08855,0.00014,4.15029]
[1777242600463,45.15,78552.32,157.6,-0.08855,0.00014,4.15029]
[1777242601129,45.15,78539.36,157.6,-0.09034,0.00014,4.21182]
[1777242606852,45.15,78536.5,157.6,-0.09071,0.00014,4.22444]
[1777242607173,45.14,78530.74,157.6,-0.0915,0.00014,4.25149]
[1777242612209,45.06,78527.75,157.6,-0.09155,0.00014,4.25298]
[1777242615957,45.06,78530.87,157.6,-0.09109,0.00014,4.23741]
[1777242616048,45.06,78533.03,157.6,-0.09077,0.00014,4.22652]
[1777242621271,45.0,78526.96,157.6,-0.09133,0.00014,4.24529]
[1777242623956,44.91,78520.9,157.6,-0.09177,0.00014,4.26032]
[1777242625757,44.91,78520.0,157.6,-0.0919,0.00014,4.26466]
[1777242625771,44.88,78519.36,157.6,-0.09185,0.00014,4.26295]
[1777242626307,44.85,78513.43,157.6,-0.09256,0.00014,4.28689]
[1777242628321,44.81,78506.64,157.6,-0.09334,0.00014,4.31315]
[1777242629993,44.81,78506.64,157.6,-0.09334,0.00014,4.31315]
[1777242630444,44.79,78505.84,157.6,-0.09334,0.00014,4.31305]
[1777242636161,44.78,78502.51,157.6,-0.09358,0.00014,4.31749]
[1777242638612,44.77,78500.12,157.6,-0.0939,0.00014,4.32803]
[1777242643511,44.76,78495.36,157.6,-0.09453,0.00015,4.34921]
[1777242643576,44.76,78495.36,157.6,-0.09453,0.00015,4.34921]
[1777242643630,44.76,78495.36,157.6,-0.09453,0.00015,4.34921]
[1777242643631,44.76,78495.36,157.6,-0.09453,0.00015,4.34921]
[1777242646018,44.76,78501.66,157.6,-0.09359,0.00014,4.31766]
[1777242646029,44.76,78501.66,157.6,-0.09359,0.00014,4.31766]
[1777242646087,44.76,78501.66,157.6,-0.09359,0.00014,4.31766]
[1777242646120,44.73,78508.02,157.6,-0.09257,0.00014,4.28315]
[1777242647454,44.73,78519.5,157.6,-0.09092,0.00014,4.22726]
[1777242649468,44.73,78509.81,157.6,-0.09229,0.00014,4.27371]
[1777242650207,44.73,78509.81,157.6,-0.09229,0.00014,4.27371]
[1777242653740,44.72,78505.11,157.6,-0.09294,0.00014,4.2956]
[1777242654503,44.72,78499.47,157.6,-0.09373,0.00014,4.32242]
[1777242655509,44.72,78494.0,157.6,-0.09452,0.00015,4.34876]
[1777242658913,44.71,78492.6,157.6,-0.09468,0.00015,4.35439]
[1777242658954,44.71,78480.15,157.6,-0.0965,0.00015,4.41499]
[1777242659538,44.71,78473.19,157.6,-0.09754,0.00015,4.4493]
[1777242661384,44.7,78473.94,157.6,-0.09741,0.00015,4.44505]
[1777242662124,44.7,78473.94,157.6,-0.09741,0.00015,4.44505]
[1777242663902,44.69,78464.72,157.6,-0.09872,0.00015,4.48839]
[1777242665584,44.69,78462.73,157.6,-0.09902,0.00015,4.49826]
[1777242665612,44.69,78462.73,157.6,-0.09902,0.00015,4.49826]
[1777242666000,44.68,78456.27,157.6,-0.09996,0.00015,4.52906]
[1777242666587,44.68,78449.93,157.6,-0.10093,0.00015,4.56065]
[1777242668287,44.68,78448.35,157.6,-0.10115,0.00015,4.56782]
[1777242668854,44.68,78448.35,157.6,-0.10115,0.00015,4.56782]
[1777242669855,44.66,78440.29,157.6,-0.10233,0.00015,4.60596]
[1777242671571,44.66,78438.0,157.6,-0.10268,0.00016,4.61743]
[1777242676664,44.64,78436.95,157.6,-0.10273,0.00016,4.6188]
[1777242676666,44.64,78436.95,157.6,-0.10273,0.00016,4.6188]
[1777242677866,44.64,78436.04,157.6,-0.10284,0.00016,4.62258]
[1777242678188,44.64,78436.04,157.6,-0.10284,0.00016,4.62258]
[1777242678358,44.63,78432.0,157.6,-0.10342,0.00016,4.64131]
[1777242678452,44.63,78432.0,157.6,-0.10342,0.00016,4.64131]
[1777242678733,44.63,78432.0,157.6,-0.10342,0.00016,4.64131]
[1777242678757,44.63,78459.81,157.6,-0.09915,0.00015,4.50228]
[1777242679681,44.58,78465.38,157.6,-0.09806,0.00015,4.46651]
[1777242680289,44.58,78465.38,157.6,-0.09806,0.00015,4.46651]
[1777242680386,44.58,78465.38,157.6,-0.09806,0.00015,4.46651]
[1777242680774,44.58,78465.38,157.6,-0.09806,0.00015,4.46651]
[1777242681396,44.58,78467.36,157.6,-0.09776,0.00015,4.45637]
[1777242681474,44.58,78467.36,157.6,-0.09776,0.00015,4.45637]
[1777242682239,44.57,78467.36,157.6,-0.09775,0.00015,4.45608]
[1777242684372,44.56,78460.15,157.6,-0.09879,0.00015,4.49025]
[1777242686287,44.56,78460.29,157.6,-0.09873,0.00015,4.48839]
[1777242686730,44.56,78460.62,157.6,-0.09868,0.00015,4.48675]
[1777242689019,44.55,78460.85,157.6,-0.09863,0.00015,4.48509]
[1777242689021,44.55,78460.85,157.6,-0.09863,0.00015,4.48509]
[1777242689074,44.55,78460.64,157.6,-0.09865,0.00015,4.48587]
[1777242694786,44.54,78462.54,157.6,-0.09809,0.00015,4.46317]
[1777242697584,44.53,78460.89,157.6,-0.09829,0.00015,4.46972]
[1777242697807,44.52,78457.59,157.6,-0.09878,0.00015,4.4859]
[1777242700352,44.52,78458.53,157.6,-0.09862,0.00015,4.4807]
[1777242700828,44.52,78462.35,157.6,-0.09804,0.00015,4.46171]
[1777242702551,44.51,78464.47,157.6,-0.09769,0.00015,4.45007]
[1777242702946,44.51,78456.6,157.6,-0.09887,0.00015,4.48898]
[1777242704027,44.51,78456.6,157.6,-0.09887,0.00015,4.48898]
[1777242704123,44.51,78453.05,157.6,-0.0994,0.00015,4.50641]
[1777242705018,44.51,78453.05,157.6,-0.0994,0.00015,4.50641]
[1777242705083,44.51,78467.09,157.6,-0.09726,0.00015,4.436]
[1777242709132,44.5,78464.2,157.6,-0.09765,0.00015,4.44879]
[1777242709567,44.49,78464.55,157.6,-0.09758,0.00015,4.44652]
[1777242710227,44.49,78464.55,157.6,-0.09758,0.00015,4.44652]
[1777242710899,44.49,78482.22,157.6,-0.09493,0.00015,4.35817]
[1777242711906,44.49,78487.83,157.6,-0.09409,0.00015,4.33019]
[1777242715933,44.48,78493.21,157.6,-0.09327,0.00015,4.30246]
[1777242719076,44.47,78493.58,157.6,-0.0932,0.00015,4.30002]
[1777242724163,44.46,78493.53,157.6,-0.09316,0.00015,4.29866]
[1777242724165,44.46,78493.53,157.6,-0.09316,0.00015,4.29866]
[1777242724166,44.46,78493.53,157.6,-0.09316,0.00015,4.29866]
[1777242724998,44.46,78481.42,157.6,-0.09491,0.00015,4.35748]
[1777242727011,44.46,78474.62,157.6,-0.09589,0.00015,4.39022]
[1777242728027,44.45,78467.64,157.6,-0.09692,0.00015,4.42432]
[1777242729031,44.45,78473.36,157.6,-0.09605,0.00015,4.39551]
[1777242734066,44.44,78469.5,157.6,-0.09655,0.00015,4.41229]
[1777242738094,44.42,78463.62,157.6,-0.09738,0.00015,4.43951]
[1777242740108,44.42,78470.54,157.6,-0.09631,0.00015,4.40418]
[1777242743167,44.41,78471.91,157.6,-0.09608,0.00015,4.39648]
[1777242749171,44.4,78472.89,157.6,-0.09585,0.00015,4.38867]
[1777242752308,44.39,78465.46,157.6,-0.09672,0.00015,4.41375]
[1777242753050,44.39,78465.46,157.6,-0.09672,0.00015,4.41375]
[1777242753199,44.38,78460.09,157.6,-0.09751,0.00015,4.43995]
[1777242755348,44.38,78456.88,157.6,-0.09797,0.00015,4.45489]
[1777242756254,44.38,78445.48,157.6,-0.09968,0.00015,4.51128]
[1777242756842,44.38,78445.48,157.6,-0.09968,0.00015,4.51128]
[1777242756917,44.38,78445.48,157.6,-0.09968,0.00015,4.51128]
[1777242757227,44.37,78433.88,157.6,-0.10145,0.00016,4.56888]
[1777242757754,44.37,78433.88,157.6,-0.10145,0.00016,4.56888]
[1777242758250,44.37,78433.88,157.6,-0.10145,0.00016,4.56888]
[1777242758287,44.37,78433.88,157.6,-0.10145,0.00016,4.56888]
[1777242758300,44.37,78425.16,157.6,-0.1028,0.00016,4.6124]
[1777242760087,44.37,78423.61,157.6,-0.10303,0.00016,4.61973]
[1777242760188,44.37,78423.61,157.6,-0.10303,0.00016,4.61973]
[1777242760248,44.36,78417.98,157.6,-0.1039,0.00016,4.64771]
[1777242765283,44.35,78413.78,157.6,-0.10448,0.00016,4.66624]
[1777242767298,44.34,78408.27,157.6,-0.10532,0.00016,4.6931]
[1777242768305,44.34,78403.38,157.6,-0.10608,0.00016,4.71739]
[1777242768535,44.34,78403.38,157.6,-0.10608,0.00016,4.71739]
[1777242769314,44.33,78395.29,157.6,-0.10738,0.00016,4.75835]
[1777242769391,44.33,78395.29,157.6,-0.10738,0.00016,4.75835]
[1777242769556,44.33,78395.29,157.6,-0.10738,0.00016,4.75835]
[1777242769567,44.33,78395.29,157.6,-0.10738,0.00016,4.75835]
[1777242771326,44.33,78389.63,157.6,-0.10827,0.00016,4.78655]
[1777242773498,44.32,78390.1,157.6,-0.10817,0.00016,4.78331]
[1777242778261,44.32,78387.42,157.6,-0.10857,0.00016,4.79581]
[1777242778318,44.31,78387.6,157.6,-0.10851,0.00016,4.79403]
[1777242779132,44.31,78387.6,157.6,-0.10851,0.00016,4.79403]
[1777242779133,44.31,78387.6,157.6,-0.10851,0.00016,4.79403]
[1777242779217,44.31,78395.01,157.6,-0.10729,0.00016,4.75542]
[1777242779835,44.31,78403.05,157.6,-0.10599,0.00016,4.71437]
[1777242782500,44.3,78402.52,157.6,-0.10604,0.00016,4.71583]
[1777242783144,44.3,78402.52,157.6,-0.10604,0.00016,4.71583]
[1777242783205,44.29,78402.01,157.6,-0.10609,0.00016,4.7175]
[1777242784235,44.29,78389.3,157.6,-0.10813,0.00016,4.78207]
[1777242784418,44.29,78383.26,157.6,-0.10912,0.00016,4.81305]
[1777242785578,44.29,78383.26,157.6,-0.10912,0.00016,4.81305]
[1777242790109,44.28,78378.82,157.6,-0.10979,0.00016,4.83414]
[1777242790230,44.28,78378.82,157.6,-0.10979,0.00016,4.83414]
[1777242790253,44.28,78378.82,157.6,-0.10979,0.00016,4.83414]
[1777242790309,44.27,78373.74,157.6,-0.1106,0.00017,4.85936]
[1777242790546,44.27,78373.74,157.6,-0.1106,0.00017,4.85936]
[1777242790615,44.27,78373.74,157.6,-0.1106,0.00017,4.85936]
[1777242791234,44.27,78366.59,157.6,-0.11179,0.00017,4.89626]
[1777242791742,44.27,78366.59,157.6,-0.11179,0.00017,4.89626]
[1777242792032,44.27,78355.99,157.6,-0.11357,0.00017,4.95112]
[1777242792604,44.27,78355.99,157.6,-0.11357,0.00017,4.95112]
[1777242792780,44.27,78351.25,157.6,-0.11436,0.00017,4.97541]
[1777242794383,44.27,78348.69,157.6,-0.11479,0.00017,4.98832]
[1777242794693,44.27,78348.69,157.6,-0.11479,0.00017,4.98832]
[1777242794793,44.27,78347.24,157.6,-0.11502,0.00017,4.99544]
[1777242795692,44.27,78347.24,157.6,-0.11502,0.00017,4.99544]
[1777242795933,44.26,78337.84,157.6,-0.11661,0.00017,5.04379]
[1777242797078,44.26,78330.01,157.6,-0.11796,0.00017,5.08467]
[1777242798228,44.26,78330.01,157.6,-0.11796,0.00017,5.08467]
[1777242798294,44.26,78324.82,157.6,-0.11887,0.00017,5.11177]
[1777242798973,44.26,78324.82,157.6,-0.11887,0.00017,5.11177]
[1777242800336,44.26,78309.99,157.6,-0.12147,0.00018,5.18934]
[1777242802403,44.26,78306.85,157.6,-0.12201,0.00018,5.20542]
[1777242802484,44.26,78306.85,157.6,-0.12201,0.00018,5.20542]
[1777242802582,44.26,78306.85,157.6,-0.12201,0.00018,5.20542]
[1777242802970,44.26,78306.85,157.6,-0.12201,0.00018,5.20542]
[1777242803038,44.26,78294.65,157.6,-0.12418,0.00018,5.26948]
[1777242803364,44.26,78294.65,157.6,-0.12418,0.00018,5.26948]
[1777242803480,44.26,78294.65,157.6,-0.12418,0.00018,5.26948]
[1777242803509,44.26,78294.65,157.6,-0.12418,0.00018,5.26948]
[1777242804336,44.26,78294.65,157.6,-0.12418,0.00018,5.26948]
[1777242804295,44.24,78284.31,157.6,-0.12595,0.00018,5.32097]
[1777242804467,44.24,78284.31,157.6,-0.12595,0.00018,5.32097]
[1777242804653,44.24,78284.31,157.6,-0.12595,0.00018,5.32097]
[1777242804756,44.23,78278.26,157.6,-0.127,0.00018,5.35133]
[1777242805576,44.23,78278.26,157.6,-0.127,0.00018,5.35133]
[1777242806313,44.22,78269.87,157.6,-0.12852,0.00018,5.39541]
[1777242807497,44.21,78266.68,157.6,-0.12902,0.00019,5.40968]
[1777242808043,44.21,78266.68,157.6,-0.12902,0.00019,5.40968]
[1777242808326,44.2,78261.13,157.6,-0.13004,0.00019,5.43891]
[1777242808416,44.2,78261.13,157.6,-0.13004,0.00019,5.43891]
[1777242808639,44.2,78261.13,157.6,-0.13004,0.00019,5.43891]
[1777242808850,44.2,78261.13,157.6,-0.13004,0.00019,5.43891]
[1777242809202,44.2,78261.13,157.6,-0.13004,0.00019,5.43891]
[1777242809292,44.2,78253.21,157.6,-0.13149,0.00019,5.48025]
[1777242809705,44.2,78253.21,157.6,-0.13149,0.00019,5.48025]
[1777242810339,44.2,78253.21,157.6,-0.13149,0.00019,5.48025]
[1777242810470,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242810472,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242810475,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242810697,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242810797,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242810914,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242811268,44.2,78256.46,157.6,-0.13087,0.00019,5.46255]
[1777242811374,44.17,78264.54,157.6,-0.12904,0.00019,5.40518]
[1777242811517,44.17,78264.54,157.6,-0.12904,0.00019,5.40518]
[1777242812012,44.17,78264.54,157.6,-0.12904,0.00019,5.40518]
[1777242812021,44.14,78271.18,157.6,-0.12764,0.00018,5.36485]
[1777242813049,44.11,78276.5,157.6,-0.12651,0.00018,5.33223]
[1777242814651,44.09,78286.0,157.6,-0.12463,0.00018,5.27759]
[1777242815608,44.09,78286.0,157.6,-0.12463,0.00018,5.27759]
[1777242815896,44.09,78286.0,157.6,-0.12463,0.00018,5.27759]
[1777242815915,44.09,78286.0,157.6,-0.12463,0.00018,5.27759]
[1777242816050,44.09,78286.0,157.6,-0.12463,0.00018,5.27759]
[1777242816300,44.08,78280.88,157.6,-0.12556,0.00018,5.30443]
[1777242816739,44.08,78280.88,157.6,-0.12556,0.00018,5.30443]
[1777242817228,44.08,78280.88,157.6,-0.12556,0.00018,5.30443]
[1777242817846,44.08,78280.29,157.6,-0.12565,0.00018,5.30721]
[1777242817910,44.08,78280.29,157.6,-0.12565,0.00018,5.30721]
[1777242818003,44.08,78280.29,157.6,-0.12565,0.00018,5.30721]
[1777242818582,44.08,78283.24,157.6,-0.1251,0.00018,5.2912]
[1777242818931,44.08,78283.24,157.6,-0.1251,0.00018,5.2912]
[1777242818960,44.06,78292.15,157.6,-0.12338,0.00018,5.24068]
[1777242819690,44.06,78296.87,157.6,-0.12252,0.00018,5.21544]
[1777242820885,44.06,78296.87,157.6,-0.12252,0.00018,5.21544]
[1777242821447,44.06,78300.06,157.6,-0.12194,0.00018,5.19834]
[1777242821704,44.05,78295.69,157.6,-0.12272,0.00018,5.22125]
[1777242822440,44.05,78295.69,157.6,-0.12272,0.00018,5.22125]
[1777242822521,44.05,78295.69,157.6,-0.12272,0.00018,5.22125]
[1777242823724,44.05,78297.86,157.6,-0.12232,0.00018,5.20954]
[1777242823726,44.05,78297.86,157.6,-0.12232,0.00018,5.20954]
[1777242824359,44.05,78295.68,157.6,-0.1227,0.00018,5.22085]
[1777242824829,44.05,78306.33,157.6,-0.12079,0.00018,5.16416]
[1777242825732,44.05,78312.96,157.6,-0.11961,0.00018,5.12888]
[1777242827431,44.05,78316.97,157.6,-0.11889,0.00018,5.10749]
[1777242828203,44.04,78319.9,157.6,-0.11837,0.00018,5.09183]
[1777242829493,44.04,78317.62,157.6,-0.11877,0.00018,5.10376]
[1777242829636,44.04,78317.62,157.6,-0.11877,0.00018,5.10376]
[1777242829798,44.04,78306.64,157.6,-0.1207,0.00018,5.16154]
[1777242830496,44.04,78306.64,157.6,-0.1207,0.00018,5.16154]
[1777242830767,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242831607,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242832081,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242832084,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242832122,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242832176,44.04,78297.24,157.6,-0.12237,0.00018,5.21091]
[1777242832181,44.04,78286.4,157.6,-0.12431,0.00018,5.26812]
[1777242832781,44.04,78280.9,157.6,-0.1253,0.00018,5.29701]
[1777242834810,44.04,78278.46,157.6,-0.12574,0.00018,5.30964]
[1777242835006,44.04,78278.46,157.6,-0.12574,0.00018,5.30964]
[1777242835061,44.04,78278.46,157.6,-0.12574,0.00018,5.30964]
[1777242835076,44.04,78278.46,157.6,-0.12574,0.00018,5.30964]
[1777242835275,44.04,78278.46,157.6,-0.12574,0.00018,5.30964]
[1777242835332,44.03,78277.78,157.6,-0.12585,0.00018,5.31289]
[1777242836372,44.03,78260.48,157.6,-0.12904,0.00019,5.40493]
[1777242838779,44.0,78258.58,157.6,-0.12922,0.00019,5.41015]
[1777242839141,43.99,78250.0,157.6,-0.13075,0.00019,5.45362]
[1777242843346,43.97,78237.09,157.6,-0.13312,0.00019,5.52074]
[1777242843971,43.97,78237.09,157.6,-0.13312,0.00019,5.52074]
[1777242844277,43.97,78237.09,157.6,-0.13312,0.00019,5.52074]
[1777242844865,43.97,78225.95,157.6,-0.13524,0.00019,5.58023]
[1777242845856,43.97,78225.95,157.6,-0.13524,0.00019,5.58023]
[1777242845866,43.97,78225.95,157.6,-0.13524,0.00019,5.58023]
[1777242846007,43.97,78225.95,157.6,-0.13524,0.00019,5.58023]
[1777242847011,43.95,78226.95,157.6,-0.13496,0.00019,5.57234]
[1777242847088,43.95,78226.95,157.6,-0.13496,0.00019,5.57234]
[1777242847324,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242847838,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242847918,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242847949,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242847972,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242848046,43.94,78216.57,157.6,-0.13688,0.00019,5.62583]
[1777242848363,43.92,78206.89,157.6,-0.13866,0.0002,5.67496]
[1777242848499,43.92,78206.89,157.6,-0.13866,0.0002,5.67496]
[1777242849381,43.92,78196.96,157.6,-0.14061,0.0002,5.72842]
[1777242849796,43.92,78196.96,157.6,-0.14061,0.0002,5.72842]
[1777242850248,43.92,78196.96,157.6,-0.14061,0.0002,5.72842]
[1777242850319,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242850508,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242850881,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242850931,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242850944,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242851226,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242851355,43.9,78182.13,157.6,-0.14348,0.0002,5.80621]
[1777242851241,43.88,78168.98,157.6,-0.14601,0.0002,5.87405]
[1777242851508,43.88,78168.98,157.6,-0.14601,0.0002,5.87405]
[1777242851777,43.88,78168.98,157.6,-0.14601,0.0002,5.87405]
[1777242851847,43.88,78168.98,157.6,-0.14601,0.0002,5.87405]
[1777242851895,43.88,78168.98,157.6,-0.14601,0.0002,5.87405]
[1777242852499,43.85,78169.38,157.6,-0.14577,0.0002,5.8676]
[1777242852925,43.82,78178.42,157.6,-0.14379,0.0002,5.81436]
[1777242854036,43.82,78178.42,157.6,-0.14379,0.0002,5.81436]
[1777242854131,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242854566,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242854623,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242855051,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242855071,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242855077,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242855289,43.8,78176.35,157.6,-0.14408,0.0002,5.82217]
[1777242856233,43.78,78163.57,157.6,-0.14658,0.0002,5.8888]
[1777242856423,43.78,78163.57,157.6,-0.14658,0.0002,5.8888]
[1777242856929,43.78,78163.57,157.6,-0.14658,0.0002,5.8888]
[1777242856929,43.78,78163.57,157.6,-0.14658,0.0002,5.8888]
[1777242857029,43.78,78163.57,157.6,-0.14658,0.0002,5.8888]
[1777242857459,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858074,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858079,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858155,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858315,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858381,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242858385,43.76,78160.92,157.6,-0.14704,0.0002,5.901]
[1777242859148,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242859795,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242859863,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242859930,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242859953,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242860198,43.73,78143.94,157.6,-0.1504,0.00021,5.98955]
[1777242860362,43.72,78127.25,157.6,-0.1538,0.00021,6.07795]
[1777242860498,43.72,78127.25,157.6,-0.1538,0.00021,6.07795]
[1777242860654,43.72,78127.25,157.6,-0.1538,0.00021,6.07795]
[1777242860909,43.72,78127.25,157.6,-0.1538,0.00021,6.07795]
[1777242860953,43.72,78127.25,157.6,-0.1538,0.00021,6.07795]
[1777242861014,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242861492,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242861926,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242861972,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242862333,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242862371,43.71,78108.01,157.6,-0.15788,0.00022,6.18209]
[1777242862176,43.69,78096.18,157.6,-0.16035,0.00022,6.24449]
[1777242862454,43.69,78096.18,157.6,-0.16035,0.00022,6.24449]
[1777242862541,43.69,78096.18,157.6,-0.16035,0.00022,6.24449]
[1777242862802,43.69,78096.18,157.6,-0.16035,0.00022,6.24449]
[1777242863206,43.69,78096.18,157.6,-0.16035,0.00022,6.24449]
[1777242863368,43.68,78091.79,157.6,-0.16124,0.00022,6.26658]
[1777242864180,43.68,78091.79,157.6,-0.16124,0.00022,6.26658]
[1777242864701,43.67,78088.3,157.6,-0.16191,0.00022,6.2835]
[1777242864709,43.67,78088.3,157.6,-0.16191,0.00022,6.2835]
[1777242865241,43.67,78088.3,157.6,-0.16191,0.00022,6.2835]
[1777242865242,43.67,78088.3,157.6,-0.16191,0.00022,6.2835]
[1777242865529,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242865555,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242865621,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242865647,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242865658,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242865760,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242866064,43.66,78085.53,157.6,-0.16251,0.00022,6.29828]
[1777242866294,43.64,78073.64,157.6,-0.16499,0.00022,6.35964]
[1777242867009,43.64,78073.64,157.6,-0.16499,0.00022,6.35964]
[1777242867135,43.64,78073.64,157.6,-0.16499,0.00022,6.35964]
[1777242867234,43.64,78073.64,157.6,-0.16499,0.00022,6.35964]
[1777242867383,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242867610,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242867638,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242867768,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242867790,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242868101,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242868251,43.63,78066.62,157.6,-0.16654,0.00022,6.39763]
[1777242868354,43.61,78046.18,157.6,-0.17102,0.00023,6.50601]
[1777242868528,43.61,78046.18,157.6,-0.17102,0.00023,6.50601]
[1777242868604,43.61,78046.18,157.6,-0.17102,0.00023,6.50601]
[1777242868615,43.61,78046.18,157.6,-0.17102,0.00023,6.50601]
[1777242869256,43.61,78046.18,157.6,-0.17102,0.00023,6.50601]
[1777242869294,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242869481,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242869882,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242869955,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242869986,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242869999,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242870263,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242870308,43.59,78029.77,157.6,-0.17468,0.00023,6.59285]
[1777242870409,43.58,78018.36,157.6,-0.17723,0.00023,6.65269]
[1777242871023,43.58,78018.36,157.6,-0.17723,0.00023,6.65269]
[1777242871203,43.58,78018.36,157.6,-0.17723,0.00023,6.65269]
[1777242871231,43.58,78018.36,157.6,-0.17723,0.00023,6.65269]
[1777242871286,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871541,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871553,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871563,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871585,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871694,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871780,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871841,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242871895,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242872052,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242872167,43.55,78011.51,157.6,-0.1785,0.00023,6.67623]
[1777242872392,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242872548,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242872696,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242872750,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242873085,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242873206,43.53,78042.5,157.6,-0.17119,0.00023,6.50397]
[1777242873267,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242873566,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242873607,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242873636,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242873945,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242874262,43.52,78064.63,157.6,-0.16617,0.00022,6.38253]
[1777242874338,43.5,78055.27,157.6,-0.16816,0.00023,6.43087]
[1777242874609,43.5,78055.27,157.6,-0.16816,0.00023,6.43087]
[1777242874810,43.5,78055.27,157.6,-0.16816,0.00023,6.43087]
[1777242874812,43.5,78055.27,157.6,-0.16816,0.00023,6.43087]
[1777242875247,43.5,78055.27,157.6,-0.16816,0.00023,6.43087]
[1777242875454,43.48,78052.84,157.6,-0.16856,0.00023,6.44071]
[1777242876268,43.48,78052.84,157.6,-0.16856,0.00023,6.44071]
[1777242876386,43.48,78052.84,157.6,-0.16856,0.00023,6.44071]
[1777242876427,43.47,78054.41,157.6,-0.1682,0.00023,6.43175]
[1777242876614,43.47,78054.41,157.6,-0.1682,0.00023,6.43175]
[1777242876698,43.47,78054.41,157.6,-0.1682,0.00023,6.43175]
[1777242877126,43.47,78054.41,157.6,-0.1682,0.00023,6.43175]
[1777242877336,43.47,78035.16,157.6,-0.17257,0.00023,6.5369]
[1777242877992,43.47,78035.16,157.6,-0.17257,0.00023,6.5369]
[1777242878359,43.47,78035.16,157.6,-0.17257,0.00023,6.5369]
[1777242878361,43.47,78035.16,157.6,-0.17257,0.00023,6.5369]
[1777242878155,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242878494,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242878693,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242879147,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242879289,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242879297,43.45,78023.96,157.6,-0.17504,0.00023,6.5951]
[1777242879340,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242879631,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242879729,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242879730,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242879763,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242879988,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242880385,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242880393,43.43,78027.66,157.6,-0.17409,0.00023,6.57271]
[1777242880463,43.41,78036.69,157.6,-0.17187,0.00023,6.51992]
[1777242880909,43.41,78036.69,157.6,-0.17187,0.00023,6.51992]
[1777242881007,43.41,78036.69,157.6,-0.17187,0.00023,6.51992]
[1777242881176,43.39,78050.17,157.6,-0.16868,0.00023,6.4433]
[1777242882183,43.37,78058.4,157.6,-0.16671,0.00023,6.39548]
[1777242883075,43.37,78058.4,157.6,-0.16671,0.00023,6.39548]
[1777242883354,43.37,78063.86,157.6,-0.16548,0.00022,6.36528]
[1777242884722,43.36,78066.86,157.6,-0.16479,0.00022,6.34846]
[1777242884734,43.36,78066.86,157.6,-0.16479,0.00022,6.34846]
[1777242885204,43.34,78082.99,157.6,-0.16109,0.00022,6.25655]
[1777242885773,43.34,78082.99,157.6,-0.16109,0.00022,6.25655]
[1777242885842,43.34,78082.99,157.6,-0.16109,0.00022,6.25655]
[1777242886305,43.34,78082.99,157.6,-0.16109,0.00022,6.25655]
[1777242886314,43.33,78097.41,157.6,-0.15785,0.00022,6.17515]
[1777242886700,43.33,78097.41,157.6,-0.15785,0.00022,6.17515]
[1777242887266,43.32,78104.86,157.6,-0.15623,0.00022,6.13396]
[1777242887939,43.32,78104.86,157.6,-0.15623,0.00022,6.13396]
[1777242888184,43.32,78104.86,157.6,-0.15623,0.00022,6.13396]
[1777242888226,43.32,78109.29,157.6,-0.15527,0.00022,6.10936]
[1777242888535,43.32,78109.29,157.6,-0.15527,0.00022,6.10936]
[1777242889232,43.31,78116.46,157.6,-0.15366,0.00021,6.06812]
[1777242889603,43.31,78116.46,157.6,-0.15366,0.00021,6.06812]
[1777242889894,43.31,78116.46,157.6,-0.15366,0.00021,6.06812]
[1777242890142,43.31,78116.46,157.6,-0.15366,0.00021,6.06812]
[1777242890404,43.31,78116.46,157.6,-0.15366,0.00021,6.06812]
[1777242890978,43.31,78119.4,157.6,-0.15302,0.00021,6.05161]
[1777242891246,43.31,78127.68,157.6,-0.15126,0.00021,6.00573]
[1777242891648,43.31,78127.68,157.6,-0.15126,0.00021,6.00573]
[1777242894206,43.3,78131.01,157.6,-0.15054,0.00021,5.98694]
[1777242894255,43.3,78131.01,157.6,-0.15054,0.00021,5.98694]
[1777242894273,43.3,78123.42,157.6,-0.15213,0.00021,6.02852]
[1777242895278,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895540,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895556,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895605,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895610,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895669,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895696,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242895858,43.3,78111.29,157.6,-0.15471,0.00021,6.09507]
[1777242896286,43.3,78087.83,157.6,-0.15979,0.00022,6.22397]
[1777242896650,43.3,78087.83,157.6,-0.15979,0.00022,6.22397]
[1777242896690,43.3,78087.83,157.6,-0.15979,0.00022,6.22397]
[1777242897428,43.29,78082.38,157.6,-0.16097,0.00022,6.25358]
[1777242899406,43.28,78083.62,157.6,-0.16059,0.00022,6.2441]
[1777242899919,43.27,78086.64,157.6,-0.15992,0.00022,6.2272]
[1777242900703,43.27,78087.52,157.6,-0.15972,0.00022,6.22212]
[1777242900744,43.27,78087.52,157.6,-0.15972,0.00022,6.22212]
[1777242900752,43.27,78087.52,157.6,-0.15972,0.00022,6.22212]
[1777242901421,43.27,78087.52,157.6,-0.15972,0.00022,6.22212]
[1777242901479,43.26,78093.82,157.6,-0.15825,0.00022,6.18517]
[1777242902329,43.26,78104.56,157.6,-0.15591,0.00022,6.12577]
[1777242902761,43.26,78104.56,157.6,-0.15591,0.00022,6.12577]
[1777242903007,43.26,78104.56,157.6,-0.15591,0.00022,6.12577]
[1777242903216,43.26,78104.56,157.6,-0.15591,0.00022,6.12577]
[1777242903462,43.25,78112.87,157.6,-0.15412,0.00021,6.07984]
[1777242904080,43.25,78112.87,157.6,-0.15412,0.00021,6.07984]
[1777242904216,43.25,78112.87,157.6,-0.15412,0.00021,6.07984]
[1777242904343,43.25,78102.1,157.6,-0.15643,0.00022,6.13892]
[1777242904922,43.25,78102.1,157.6,-0.15643,0.00022,6.13892]
[1777242905371,43.25,78095.92,157.6,-0.15776,0.00022,6.1727]
[1777242905854,43.25,78095.92,157.6,-0.15776,0.00022,6.1727]
[1777242905875,43.25,78095.92,157.6,-0.15776,0.00022,6.1727]
[1777242907070,43.25,78097.18,157.6,-0.15748,0.00022,6.16559]
[1777242907465,43.25,78097.18,157.6,-0.15748,0.00022,6.16559]
[1777242907530,43.25,78097.18,157.6,-0.15748,0.00022,6.16559]
[1777242907412,43.25,78078.42,157.6,-0.16159,0.00022,6.2689]
[1777242907828,43.25,78078.42,157.6,-0.16159,0.00022,6.2689]
[1777242908214,43.25,78078.42,157.6,-0.16159,0.00022,6.2689]
[1777242908371,43.23,78061.54,157.6,-0.16524,0.00022,6.35919]
[1777242909271,43.23,78061.54,157.6,-0.16524,0.00022,6.35919]
[1777242909379,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242909587,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242909815,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242910068,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242910316,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242910368,43.22,78053.6,157.6,-0.16701,0.00023,6.40244]
[1777242911135,43.22,78052.79,157.6,-0.16715,0.00023,6.40585]
[1777242911159,43.22,78052.79,157.6,-0.16715,0.00023,6.40585]
[1777242911302,43.22,78052.79,157.6,-0.16715,0.00023,6.40585]
[1777242911478,43.22,78052.79,157.6,-0.16715,0.00023,6.40585]
[1777242911395,43.22,78060.11,157.6,-0.16549,0.00022,6.36539]
[1777242912402,43.19,78078.44,157.6,-0.16128,0.00022,6.26115]
[1777242913409,43.18,78091.02,157.6,-0.15845,0.00022,6.18992]
[1777242913911,43.18,78091.02,157.6,-0.15845,0.00022,6.18992]
[1777242914106,43.18,78091.02,157.6,-0.15845,0.00022,6.18992]
[1777242914414,43.18,78091.02,157.6,-0.15845,0.00022,6.18992]
[1777242914416,43.18,78098.61,157.6,-0.15679,0.00022,6.14791]
[1777242914932,43.18,78098.61,157.6,-0.15679,0.00022,6.14791]
[1777242915031,43.18,78098.61,157.6,-0.15679,0.00022,6.14791]
[1777242915423,43.18,78089.27,157.6,-0.15882,0.00022,6.19939]
[1777242917437,43.18,78095.29,157.6,-0.15749,0.00022,6.16575]
[1777242917976,43.18,78095.29,157.6,-0.15749,0.00022,6.16575]
[1777242918031,43.18,78095.29,157.6,-0.15749,0.00022,6.16575]
[1777242918105,43.18,78095.29,157.6,-0.15749,0.00022,6.16575]
[1777242918492,43.18,78099.57,157.6,-0.15656,0.00022,6.14196]
[1777242919431,43.18,78099.57,157.6,-0.15656,0.00022,6.14196]
[1777242919451,43.18,78102.29,157.6,-0.15596,0.00022,6.12682]
[1777242920939,43.17,78099.83,157.6,-0.15649,0.00022,6.14021]
[1777242921358,43.17,78099.83,157.6,-0.15649,0.00022,6.14021]
[1777242921464,43.17,78093.7,157.6,-0.15781,0.00022,6.17387]
[1777242921622,43.17,78093.7,157.6,-0.15781,0.00022,6.17387]
[1777242922472,43.17,78088.52,157.6,-0.15894,0.00022,6.20234]
[1777242924558,43.17,78090.22,157.6,-0.15855,0.00022,6.19257]
[1777242924639,43.17,78090.22,157.6,-0.15855,0.00022,6.19257]
[1777242925281,43.17,78090.22,157.6,-0.15855,0.00022,6.19257]
[1777242925493,43.17,78081.5,157.6,-0.16046,0.00022,6.24057]
[1777242925705,43.17,78081.5,157.6,-0.16046,0.00022,6.24057]
[1777242926045,43.17,78081.5,157.6,-0.16046,0.00022,6.24057]
[1777242926500,43.15,78086.95,157.6,-0.15917,0.00022,6.20809]
[1777242927507,43.15,78091.95,157.6,-0.15807,0.00022,6.18025]
[1777242930848,43.15,78094.79,157.6,-0.15743,0.00022,6.16423]
[1777242930861,43.15,78094.79,157.6,-0.15743,0.00022,6.16423]
[1777242931625,43.14,78096.0,157.6,-0.15716,0.00022,6.15726]
[1777242931630,43.14,78106.81,157.6,-0.15461,0.00022,6.0866]
[1777242937488,43.13,78104.93,157.6,-0.15494,0.00022,6.09504]
[1777242938027,43.13,78108.72,157.6,-0.15412,0.00022,6.07408]
[1777242938106,43.13,78108.72,157.6,-0.15412,0.00022,6.07408]
[1777242938466,43.13,78113.74,157.6,-0.15303,0.00021,6.04596]
[1777242938713,43.13,78113.74,157.6,-0.15303,0.00021,6.04596]
[1777242938852,43.13,78113.74,157.6,-0.15303,0.00021,6.04596]
[1777242938956,43.13,78113.74,157.6,-0.15303,0.00021,6.04596]
[1777242939129,43.13,78113.74,157.6,-0.15303,0.00021,6.04596]
[1777242939505,43.13,78125.31,157.6,-0.15055,0.00021,5.98166]
[1777242940083,43.13,78125.31,157.6,-0.15055,0.00021,5.98166]
[1777242940170,43.12,78157.23,157.6,-0.14389,0.00021,5.80511]
[1777242940925,43.12,78157.23,157.6,-0.14389,0.00021,5.80511]
[1777242941026,43.12,78164.95,157.6,-0.1423,0.0002,5.7625]
[1777242944628,43.12,78160.94,157.6,-0.1431,0.0002,5.78409]
[1777242946643,43.12,78155.34,157.6,-0.14424,0.00021,5.81462]
[1777242949135,43.11,78159.88,157.6,-0.14329,0.0002,5.78896]
[1777242949726,43.11,78164.08,157.6,-0.14242,0.0002,5.76561]
[1777242951678,43.11,78168.25,157.6,-0.14157,0.0002,5.74248]
[1777242952912,43.11,78176.15,157.6,-0.13996,0.0002,5.6987]
[1777242954361,43.11,78169.79,157.6,-0.14124,0.0002,5.73367]
[1777242955706,43.11,78164.13,157.6,-0.14239,0.0002,5.76475]
[1777242960729,43.1,78165.27,157.6,-0.14213,0.0002,5.75774]
[1777242960742,43.1,78160.54,157.6,-0.1431,0.0002,5.78382]
[1777242961751,43.1,78160.54,157.6,-0.1431,0.0002,5.78382]
[1777242961993,43.1,78160.54,157.6,-0.1431,0.0002,5.78382]
[1777242962326,43.1,78148.06,157.6,-0.14565,0.00021,5.85239]
[1777242963123,43.1,78148.06,157.6,-0.14565,0.00021,5.85239]
[1777242963224,43.1,78134.69,157.6,-0.14844,0.00021,5.92615]
[1777242966715,43.1,78135.65,157.6,-0.14821,0.00021,5.92003]
[1777242966720,43.1,78135.65,157.6,-0.14821,0.00021,5.92003]
[1777242966785,43.09,78135.2,157.6,-0.14829,0.00021,5.92231]
[1777242968826,43.09,78133.57,157.6,-0.14863,0.00021,5.93112]
[1777242968827,43.09,78133.57,157.6,-0.14863,0.00021,5.93112]
[1777242971685,43.09,78132.69,157.6,-0.14879,0.00021,5.93533]
[1777242971687,43.09,78132.69,157.6,-0.14879,0.00021,5.93533]
[1777242971820,43.09,78144.7,157.6,-0.14627,0.00021,5.86871]
[1777242972556,43.09,78144.7,157.6,-0.14627,0.00021,5.86871]
[1777242972903,43.09,78144.7,157.6,-0.14627,0.00021,5.86871]
[1777242973005,43.09,78138.81,157.6,-0.14749,0.00021,5.90113]
[1777242973718,43.09,78138.81,157.6,-0.14749,0.00021,5.90113]
[1777242973833,43.08,78139.45,157.6,-0.14735,0.00021,5.89728]
[1777242974562,43.08,78139.45,157.6,-0.14735,0.00021,5.89728]
[1777242974685,43.08,78139.45,157.6,-0.14735,0.00021,5.89728]
[1777242974841,43.08,78140.85,157.6,-0.14703,0.00021,5.88902]
[1777242976111,43.08,78146.58,157.6,-0.14583,0.00021,5.85706]
[1777242977539,43.08,78159.79,157.6,-0.1431,0.0002,5.78385]
[1777242978304,43.08,78166.71,157.6,-0.14168,0.0002,5.74552]
[1777242983906,43.07,78164.9,157.6,-0.14202,0.0002,5.75479]
[1777242987933,43.07,78150.8,157.6,-0.1449,0.00021,5.83219]
[1777242992347,43.06,78153.71,157.6,-0.14406,0.00021,5.80439]
[1777242995149,43.06,78157.74,157.6,-0.14321,0.00021,5.78164]
[1777242995990,43.06,78169.41,157.6,-0.14083,0.0002,5.7171]
[1777243001502,43.06,78172.65,157.6,-0.14016,0.0002,5.69906]
[1777243006060,43.06,78177.38,157.6,-0.1392,0.0002,5.67277]
[1777243011095,43.06,78182.09,157.6,-0.13826,0.0002,5.64687]
[1777243012132,43.06,78182.09,157.6,-0.13826,0.0002,5.64687]
[1777243012238,43.06,78182.09,157.6,-0.13826,0.0002,5.64687]
[1777243012318,43.06,78182.56,157.6,-0.13816,0.0002,5.64432]
[1777243012707,43.06,78182.56,157.6,-0.13816,0.0002,5.64432]
[1777243014171,43.06,78186.13,157.6,-0.13744,0.0002,5.62442]
[1777243014222,43.05,78188.65,157.6,-0.13693,0.0002,5.61034]
[1777243015716,43.05,78189.31,157.6,-0.13679,0.0002,5.60634]
[1777243015724,43.05,78189.31,157.6,-0.13679,0.0002,5.60634]
[1777243018502,43.04,78194.36,157.6,-0.13575,0.0002,5.57747]
[1777243020919,43.04,78190.54,157.6,-0.13648,0.0002,5.59781]
[1777243020940,43.04,78190.54,157.6,-0.13648,0.0002,5.59781]
[1777243022586,43.04,78190.01,157.6,-0.13657,0.0002,5.60036]
[1777243022605,43.04,78191.72,157.6,-0.13622,0.0002,5.59059]
[1777243023324,43.04,78191.72,157.6,-0.13622,0.0002,5.59059]
[1777243023508,43.03,78188.25,157.6,-0.1369,0.0002,5.60956]
[1777243024124,43.03,78188.25,157.6,-0.1369,0.0002,5.60956]
[1777243024494,43.03,78186.61,157.6,-0.13722,0.0002,5.6182]
[1777243026341,43.03,78184.87,157.6,-0.13756,0.0002,5.62762]
[1777243026349,43.03,78184.87,157.6,-0.13756,0.0002,5.62762]
[1777243026391,43.03,78184.87,157.6,-0.13756,0.0002,5.62762]
[1777243026475,43.03,78184.87,157.6,-0.13756,0.0002,5.62762]
[1777243026480,43.03,78187.48,157.6,-0.13703,0.0002,5.61308]
[1777243027581,43.03,78179.51,157.6,-0.13863,0.0002,5.65698]
[1777243028215,43.03,78174.82,157.6,-0.13957,0.0002,5.68278]
[1777243033254,43.03,78169.04,157.6,-0.14072,0.0002,5.71416]
[1777243034484,43.03,78169.04,157.6,-0.14072,0.0002,5.71416]
[1777243034487,43.03,78169.04,157.6,-0.14072,0.0002,5.71416]
[1777243034531,43.03,78177.0,157.6,-0.13911,0.0002,5.67013]
[1777243034805,43.03,78177.0,157.6,-0.13911,0.0002,5.67013]
[1777243034840,43.03,78177.0,157.6,-0.13911,0.0002,5.67013]
[1777243035429,43.03,78177.0,157.6,-0.13911,0.0002,5.67013]
[1777243035522,43.02,78185.68,157.6,-0.13736,0.0002,5.62202]
[1777243036307,43.02,78185.68,157.6,-0.13736,0.0002,5.62202]
[1777243036358,43.02,78189.03,157.6,-0.13668,0.0002,5.60345]
[1777243037049,43.02,78189.03,157.6,-0.13668,0.0002,5.60345]
[1777243037282,43.02,78193.72,157.6,-0.13574,0.0002,5.57732]
[1777243041476,43.02,78195.33,157.6,-0.13542,0.0002,5.56829]
[1777243041577,43.02,78194.97,157.6,-0.13549,0.0002,5.57021]
[1777243042290,43.02,78194.97,157.6,-0.13549,0.0002,5.57021]
[1777243042317,43.02,78195.81,157.6,-0.13531,0.0002,5.5653]
[1777243044886,43.02,78195.25,157.6,-0.13542,0.0002,5.56826]
[1777243045360,43.02,78195.25,157.6,-0.13542,0.0002,5.56826]
[1777243046758,43.02,78195.17,157.6,-0.13543,0.0002,5.56858]
[1777243046779,43.02,78195.17,157.6,-0.13543,0.0002,5.56858]
[1777243046783,43.02,78195.17,157.6,-0.13543,0.0002,5.56858]
[1777243047352,43.01,78205.67,157.6,-0.13336,0.0002,5.51083]
[1777243048570,43.01,78212.31,157.6,-0.13206,0.00019,5.4742]
[1777243052635,43.01,78216.31,157.6,-0.13105,0.00019,5.44078]
[1777243058428,43.0,78216.14,157.6,-0.13106,0.00019,5.44099]
[1777243060445,43.0,78203.28,157.6,-0.13355,0.0002,5.51127]
[1777243061339,43.0,78203.28,157.6,-0.13355,0.0002,5.51127]
[1777243061452,43.0,78198.9,157.6,-0.13441,0.0002,5.53512]
[1777243062336,43.0,78198.9,157.6,-0.13441,0.0002,5.53512]
[1777243062459,43.0,78199.4,157.6,-0.13431,0.0002,5.53235]
[1777243067494,42.99,78199.16,157.6,-0.13431,0.0002,5.53247]
[1777243072518,42.99,78200.82,157.6,-0.13395,0.0002,5.52242]
[1777243077564,42.98,78202.99,157.6,-0.13348,0.0002,5.50913]
[1777243079578,42.98,78209.9,157.6,-0.13212,0.00019,5.4708]
[1777243081383,42.98,78207.88,157.6,-0.1325,0.0002,5.48174]
[1777243081592,42.97,78195.96,157.6,-0.13484,0.0002,5.54708]
[1777243082599,42.97,78189.69,157.6,-0.13607,0.0002,5.58133]
[1777243083550,42.97,78189.69,157.6,-0.13607,0.0002,5.58133]
[1777243083606,42.97,78184.5,157.6,-0.13709,0.0002,5.60963]
[1777243084511,42.97,78184.5,157.6,-0.13709,0.0002,5.60963]
[1777243084612,42.97,78180.11,157.6,-0.13796,0.0002,5.63349]
[1777243085374,42.97,78180.11,157.6,-0.13796,0.0002,5.63349]
[1777243085383,42.97,78180.11,157.6,-0.13796,0.0002,5.63349]
[1777243086887,42.97,78176.63,157.6,-0.13865,0.0002,5.65238]
[1777243087634,42.97,78177.13,157.6,-0.13854,0.0002,5.64945]
[1777243087784,42.97,78177.13,157.6,-0.13854,0.0002,5.64945]
[1777243089648,42.97,78172.58,157.6,-0.13946,0.0002,5.67448]
[1777243090655,42.96,78168.57,157.6,-0.14027,0.0002,5.69655]
[1777243096498,42.96,78166.95,157.6,-0.14057,0.0002,5.70495]
[1777243096697,42.96,78159.68,157.6,-0.14205,0.0002,5.74503]
[1777243098540,42.96,78153.89,157.6,-0.14323,0.00021,5.77678]
[1777243102738,42.94,78157.88,157.6,-0.1423,0.00021,5.75176]
[1777243107773,42.93,78161.48,157.6,-0.14154,0.0002,5.73098]
[1777243110795,42.93,78166.37,157.6,-0.14052,0.0002,5.70352]
[1777243113688,42.93,78166.46,157.6,-0.14029,0.0002,5.69202]
[1777243112809,42.93,78159.32,157.6,-0.14174,0.0002,5.73142]
[1777243114204,42.93,78159.32,157.6,-0.14174,0.0002,5.73142]
[1777243114205,42.93,78159.32,157.6,-0.14174,0.0002,5.73142]
[1777243114252,42.93,78168.95,157.6,-0.13977,0.0002,5.67771]
[1777243115286,42.93,78168.95,157.6,-0.13977,0.0002,5.67771]
[1777243115312,42.92,78179.46,157.6,-0.13764,0.0002,5.61937]
[1777243116843,42.92,78182.01,157.6,-0.13712,0.0002,5.60529]
[1777243116858,42.92,78182.01,157.6,-0.13712,0.0002,5.60529]
[1777243116862,42.92,78182.01,157.6,-0.13712,0.0002,5.60529]
[1777243118168,42.92,78199.99,157.6,-0.13352,0.0002,5.50516]
[1777243124278,42.91,78199.35,157.6,-0.13361,0.0002,5.5076]
[1777243127038,42.91,78200.61,157.6,-0.13334,0.0002,5.49999]
[1777243127357,42.91,78200.61,157.6,-0.13334,0.0002,5.49999]
[1777243127709,42.91,78200.61,157.6,-0.13334,0.0002,5.49999]
[1777243127428,42.91,78193.13,157.6,-0.1348,0.0002,5.54097]
[1777243127939,42.91,78193.13,157.6,-0.1348,0.0002,5.54097]
[1777243128028,42.9,78182.28,157.6,-0.13694,0.0002,5.6003]
[1777243129455,42.9,78182.28,157.6,-0.13694,0.0002,5.6003]
[1777243129523,42.9,78183.54,157.6,-0.13669,0.0002,5.59322]
[1777243133846,42.89,78182.08,157.6,-0.13693,0.0002,5.59995]
[1777243134965,42.89,78188.07,157.6,-0.13571,0.0002,5.56619]
[1777243135722,42.89,78188.07,157.6,-0.13571,0.0002,5.56619]
[1777243135973,42.89,78194.6,157.6,-0.13441,0.0002,5.52988]
[1777243140110,42.88,78207.9,157.6,-0.13176,0.00019,5.45567]
[1777243146415,42.87,78207.97,157.6,-0.13172,0.00019,5.45455]
[1777243147830,42.87,78202.47,157.6,-0.13279,0.0002,5.48449]
[1777243149379,42.87,78195.09,157.6,-0.13422,0.0002,5.52474]
[1777243153549,42.86,78199.32,157.6,-0.13336,0.0002,5.50052]
[1777243158618,42.86,78202.25,157.6,-0.13275,0.0002,5.48354]
[1777243163853,42.85,78199.34,157.6,-0.13328,0.0002,5.49837]
[1777243167371,42.85,78191.21,157.6,-0.13486,0.0002,5.54233]
[1777243169262,42.84,78186.8,157.6,-0.13571,0.0002,5.5661]
[1777243174299,42.83,78183.72,157.6,-0.13606,0.0002,5.57069]
[1777243179333,42.82,78191.73,157.6,-0.13441,0.0002,5.5249]
[1777243181622,42.82,78200.51,157.6,-0.13266,0.0002,5.476]
[1777243182354,42.82,78205.42,157.6,-0.1317,0.0002,5.44876]
[1777243187390,42.77,78204.85,157.6,-0.13155,0.0002,5.44447]
[1777243192439,42.74,78202.44,157.6,-0.13186,0.0002,5.45323]
[1777243197540,42.69,78197.67,157.6,-0.13251,0.0002,5.47141]
[1777243203509,42.61,78194.68,157.6,-0.13265,0.0002,5.47524]
[1777243208544,42.6,78196.08,157.6,-0.13235,0.0002,5.4666]
[1777243213580,42.6,78195.59,157.6,-0.13241,0.0002,5.46848]
[1777243216601,42.6,78182.52,157.6,-0.13499,0.0002,5.54045]
[1777243220629,42.54,78187.42,157.6,-0.13372,0.0002,5.50493]
[1777243224657,42.54,78192.12,157.6,-0.13276,0.0002,5.47803]
[1777243229692,42.53,78195.41,157.6,-0.13208,0.0002,5.45898]
[1777243233723,42.53,78199.11,157.6,-0.13112,0.0002,5.427]
[1777243235918,42.53,78202.23,157.6,-0.1305,0.0002,5.40951]
[1777243236664,42.53,78202.23,157.6,-0.1305,0.0002,5.40951]
[1777243236744,42.53,78202.95,157.6,-0.13036,0.0002,5.40544]
[1777243237468,42.53,78202.95,157.6,-0.13036,0.0002,5.40544]
[1777243237751,42.52,78201.58,157.6,-0.13061,0.0002,5.41269]
[1777243241779,42.52,78191.57,157.6,-0.13257,0.0002,5.46786]
[1777243242278,42.52,78191.57,157.6,-0.13257,0.0002,5.46786]
[1777243242786,42.52,78186.34,157.6,-0.1336,0.0002,5.49673]
[1777243245063,42.52,78183.24,157.6,-0.13422,0.0002,5.51399]
[1777243245122,42.52,78183.24,157.6,-0.13422,0.0002,5.51399]
[1777243245807,42.52,78198.99,157.6,-0.13111,0.0002,5.42658]
[1777243250842,42.52,78199.69,157.6,-0.13095,0.0002,5.42215]
[1777243255356,42.52,78198.67,157.6,-0.13114,0.0002,5.4275]
[1777243255623,42.51,78198.74,157.6,-0.13112,0.0002,5.4269]
[1777243261486,42.5,78194.64,157.6,-0.13186,0.0002,5.44769]
[1777243264346,42.47,78205.19,157.6,-0.1296,0.00019,5.38391]
[1777243265677,42.47,78205.19,157.6,-0.1296,0.00019,5.38391]
[1777243265818,42.47,78215.82,157.6,-0.12753,0.00019,5.32476]
[1777243266953,42.47,78222.35,157.6,-0.12627,0.00019,5.28845]
[1777243269863,42.46,78222.92,157.6,-0.12614,0.00019,5.28471]
[1777243275466,42.46,78223.35,157.6,-0.12604,0.00019,5.2817]
[1777243277466,42.46,78228.13,157.6,-0.12511,0.00019,5.25499]
[1777243279899,42.45,78227.76,157.6,-0.12518,0.00019,5.25695]
[1777243279945,42.45,78227.76,157.6,-0.12518,0.00019,5.25695]
[1777243280048,42.45,78227.6,157.6,-0.12521,0.00019,5.25777]
[1777243281368,42.45,78227.6,157.6,-0.12521,0.00019,5.25777]
[1777243281369,42.45,78227.6,157.6,-0.12521,0.00019,5.25777]
[1777243282723,42.45,78221.97,157.6,-0.12624,0.00019,5.28747]
[1777243283689,42.44,78226.67,157.6,-0.12532,0.00019,5.26087]
[1777243288734,42.43,78223.94,157.6,-0.12575,0.00019,5.27338]
[1777243293989,42.4,78219.73,157.6,-0.12621,0.00019,5.28191]
[1777243300531,42.38,78220.42,157.6,-0.12595,0.00019,5.27425]
[1777243300836,42.37,78225.32,157.6,-0.12499,0.00019,5.24655]
[1777243302725,42.37,78224.89,157.6,-0.12505,0.00019,5.24834]
[1777243302763,42.37,78226.79,157.6,-0.12467,0.00019,5.23725]
[1777243308243,42.36,78229.54,157.6,-0.12409,0.00019,5.22035]
[1777243309796,42.36,78229.54,157.6,-0.12409,0.00019,5.22035]
[1777243309831,42.35,78230.33,157.6,-0.12393,0.00019,5.21572]
[1777243315128,42.35,78231.25,157.6,-0.12376,0.00019,5.21062]
[1777243315542,42.35,78231.25,157.6,-0.12376,0.00019,5.21062]
[1777243315815,42.35,78237.48,157.6,-0.12258,0.00019,5.17629]
[1777243320854,42.35,78240.02,157.6,-0.12208,0.00019,5.16156]
[1777243321656,42.35,78250.06,157.6,-0.12019,0.00019,5.10604]
[1777243323349,42.35,78245.53,157.6,-0.12103,0.00019,5.13069]
[1777243328383,42.34,78248.57,157.6,-0.12044,0.00019,5.11342]
[1777243329315,42.34,78248.57,177.6,-0.12044,0.00019,5.11342]
[1777243329320,42.34,78248.57,177.6,-0.12044,0.00019,5.11342]
[1777243329851,42.34,78248.18,177.6,-0.12051,0.00019,5.11545]
[1777243336441,42.33,78243.5,177.6,-0.1213,0.00019,5.13853]
[1777243338055,42.32,78240.9,177.6,-0.12177,0.00019,5.15242]
[1777243344496,42.31,78239.18,177.6,-0.12199,0.00019,5.15887]
[1777243346298,42.3,78238.74,177.6,-0.12206,0.00019,5.16086]
[1777243346673,42.3,78238.74,177.6,-0.12206,0.00019,5.16086]
[1777243347517,42.3,78232.17,177.6,-0.12327,0.00019,5.19621]
[1777243351213,42.29,78229.15,177.6,-0.12379,0.00019,5.2114]
[1777243352493,42.29,78228.96,177.6,-0.1236,0.00019,5.20111]
[1777243357586,42.27,78228.97,177.6,-0.1235,0.00019,5.19818]
[1777243359567,42.26,78229.91,177.6,-0.1233,0.00019,5.19251]
[1777243367657,42.24,78229.01,177.6,-0.12333,0.00019,5.19324]
[1777243372693,42.22,78228.39,177.6,-0.12337,0.00019,5.19439]
[1777243374985,42.22,78228.34,177.6,-0.12335,0.00019,5.19374]
[1777243375714,42.22,78229.0,177.6,-0.12322,0.00019,5.1899]
[1777243380749,42.21,78231.89,177.6,-0.12264,0.00019,5.17304]
[1777243385784,42.21,78231.41,177.6,-0.1227,0.00019,5.17489]
[1777243388804,42.2,78226.68,177.6,-0.12358,0.00019,5.20054]
[1777243393840,42.2,78232.2,177.6,-0.1225,0.00019,5.16904]
[1777243398878,42.19,78231.11,177.6,-0.12268,0.00019,5.17431]
[1777243399989,42.19,78235.91,177.6,-0.12177,0.00019,5.14763]
[1777243405133,42.19,78241.15,177.6,-0.12077,0.00019,5.11809]
[1777243408947,42.19,78246.63,177.6,-0.11973,0.00019,5.08746]
[1777243413983,42.18,78248.17,177.6,-0.11923,0.00019,5.06787]
[1777243415997,42.18,78254.04,177.6,-0.11814,0.00018,5.03554]
[1777243416724,42.18,78254.04,177.6,-0.11814,0.00018,5.03554]
[1777243416916,42.18,78254.04,177.6,-0.11814,0.00018,5.03554]
[1777243417128,42.18,78258.28,177.6,-0.11736,0.00018,5.01227]
[1777243418230,42.18,78270.16,177.6,-0.11519,0.00018,4.94707]
[1777243421843,42.18,78262.36,177.6,-0.1166,0.00018,4.98957]
[1777243423622,42.18,78267.88,177.6,-0.11559,0.00018,4.95915]
[1777243429088,42.18,78271.27,177.6,-0.11497,0.00018,4.9403]
[1777243434123,42.18,78274.64,177.6,-0.11435,0.00018,4.9216]
[1777243437160,42.18,78278.43,177.6,-0.11366,0.00018,4.90083]
[1777243437249,42.18,78286.24,177.6,-0.11227,0.00018,4.85833]
[1777243438523,42.18,78286.24,177.6,-0.11227,0.00018,4.85833]
[1777243444194,42.17,78283.95,177.6,-0.11263,0.00018,4.86929]
[1777243449231,42.16,78286.5,177.6,-0.11213,0.00018,4.85417]
[1777243450052,42.16,78286.5,177.6,-0.11213,0.00018,4.85417]
[1777243455177,42.15,78282.71,177.6,-0.11277,0.00018,4.87358]
[1777243455669,42.15,78280.44,177.6,-0.11316,0.00018,4.88542]
[1777243457287,42.15,78275.84,177.6,-0.11398,0.00018,4.91048]
[1777243462992,42.15,78277.53,177.6,-0.11368,0.00018,4.90115]
[1777243468365,42.15,78277.85,177.6,-0.11362,0.00018,4.89929]
[1777243473422,42.15,78277.12,177.6,-0.11354,0.00018,4.89244]
[1777243478457,42.15,78275.27,177.6,-0.11387,0.00018,4.90249]
[1777243479949,42.15,78275.27,177.6,-0.11387,0.00018,4.90249]
[1777243480071,42.15,78275.27,177.6,-0.11387,0.00018,4.90249]
[1777243479976,42.15,78274.51,177.6,-0.114,0.00018,4.90661]
[1777243480471,42.15,78280.83,177.6,-0.11287,0.00018,4.87215]
[1777243481477,42.15,78288.9,177.6,-0.11144,0.00018,4.82831]
[1777243484694,42.15,78289.29,177.6,-0.11137,0.00018,4.82635]
[1777243484746,42.15,78289.48,177.6,-0.11134,0.00018,4.82541]
[1777243485545,42.15,78289.48,177.6,-0.11134,0.00018,4.82541]
[1777243485615,42.15,78290.29,177.6,-0.11119,0.00018,4.82081]
[1777243486162,42.15,78290.29,177.6,-0.11119,0.00018,4.82081]
[1777243486443,42.15,78290.29,177.6,-0.11119,0.00018,4.82081]
[1777243486899,42.15,78294.0,177.6,-0.11054,0.00018,4.80079]
[1777243493030,42.14,78298.04,177.6,-0.10981,0.00018,4.77819]
[1777243498596,42.14,78301.95,177.6,-0.1091,0.00017,4.75618]
[1777243502624,42.14,78297.39,177.6,-0.10988,0.00018,4.78036]
[1777243507660,42.13,78292.36,177.6,-0.11074,0.00018,4.80685]
[1777243508113,42.13,78292.36,177.6,-0.11074,0.00018,4.80685]
[1777243513057,42.13,78287.75,177.6,-0.11153,0.00018,4.83107]
[1777243512694,42.13,78292.22,177.6,-0.11073,0.00018,4.8066]
[1777243514917,42.12,78304.51,177.6,-0.10857,0.00017,4.73978]
[1777243516725,42.12,78315.53,177.6,-0.10666,0.00017,4.68029]
[1777243517681,42.12,78315.53,177.6,-0.10666,0.00017,4.68029]
[1777243517732,42.12,78332.9,177.6,-0.10371,0.00017,4.58728]
[1777243519625,42.12,78335.0,177.6,-0.10336,0.00017,4.57612]
[1777243519631,42.12,78335.0,177.6,-0.10336,0.00017,4.57612]
[1777243519746,42.12,78335.69,177.6,-0.10325,0.00017,4.57251]
[1777243521605,42.12,78335.72,177.6,-0.10324,0.00017,4.57217]
[1777243521612,42.12,78335.72,177.6,-0.10324,0.00017,4.57217]
[1777243521678,42.12,78335.72,177.6,-0.10324,0.00017,4.57217]
[1777243521898,42.12,78338.43,177.6,-0.10278,0.00017,4.55761]
[1777243522767,42.12,78343.37,177.6,-0.10196,0.00017,4.53143]
[1777243523695,42.12,78343.37,177.6,-0.10196,0.00017,4.53143]
[1777243523901,42.12,78353.2,177.6,-0.10034,0.00016,4.47947]
[1777243525120,42.12,78358.57,177.6,-0.09946,0.00016,4.45103]
[1777243527640,42.12,78354.49,177.6,-0.10013,0.00016,4.47252]
[1777243527809,42.12,78360.53,177.6,-0.09914,0.00016,4.44058]
[1777243528727,42.12,78360.53,177.6,-0.09914,0.00016,4.44058]
[1777243528816,42.12,78363.26,177.6,-0.09868,0.00016,4.42586]
[1777243532983,42.12,78359.7,177.6,-0.09906,0.00016,4.43402]
[1777243533082,42.12,78364.57,177.6,-0.09827,0.00016,4.40838]
[1777243533773,42.12,78364.57,177.6,-0.09827,0.00016,4.40838]
[1777243534074,42.12,78370.92,177.6,-0.09724,0.00016,4.37474]
[1777243536287,42.11,78370.64,177.6,-0.09727,0.00016,4.37572]
[1777243541909,42.11,78371.28,177.6,-0.09712,0.00016,4.371]
[1777243543403,42.11,78371.6,177.6,-0.09707,0.00016,4.36909]
[1777243543516,42.11,78371.6,177.6,-0.09707,0.00016,4.36909]
[1777243543923,42.1,78371.67,177.6,-0.09705,0.00016,4.36849]
[1777243544930,42.1,78367.08,177.6,-0.09779,0.00016,4.39266]
[1777243546059,42.1,78367.08,177.6,-0.09779,0.00016,4.39266]
[1777243546944,42.1,78368.71,177.6,-0.09752,0.00016,4.38392]
[1777243551982,42.1,78368.74,177.6,-0.09748,0.00016,4.38252]
[1777243552988,42.09,78363.67,177.6,-0.09829,0.00016,4.40891]
[1777243558024,42.09,78368.57,177.6,-0.09745,0.00016,4.38175]
[1777243562552,42.08,78367.44,177.6,-0.09761,0.00016,4.38669]
[1777243563060,42.08,78358.59,177.6,-0.09903,0.00016,4.433]
[1777243565382,42.08,78358.81,177.6,-0.099,0.00016,4.43185]
[1777243565925,42.08,78358.81,177.6,-0.099,0.00016,4.43185]
[1777243566083,42.08,78367.72,177.6,-0.09755,0.00016,4.38497]
[1777243566238,42.08,78367.72,177.6,-0.09755,0.00016,4.38497]
[1777243567089,42.08,78379.81,177.6,-0.09561,0.00016,4.32143]
[1777243568096,42.08,78387.53,177.6,-0.09439,0.00016,4.28105]
[1777243568296,42.08,78387.53,177.6,-0.09439,0.00016,4.28105]
[1777243569102,42.08,78401.53,177.6,-0.09221,0.00015,4.20842]
[1777243571119,42.08,78393.26,177.6,-0.09349,0.00016,4.25124]
[1777243572547,42.08,78392.3,177.6,-0.09364,0.00016,4.25616]
[1777243572548,42.08,78392.3,177.6,-0.09364,0.00016,4.25616]
[1777243578169,42.07,78387.69,177.6,-0.09435,0.00016,4.27974]
[1777243578291,42.07,78387.69,177.6,-0.09435,0.00016,4.27974]
[1777243584210,42.07,78379.03,177.6,-0.0957,0.00016,4.32416]
[1777243589246,42.07,78379.49,177.6,-0.0956,0.00016,4.32097]
[1777243590550,42.07,78379.49,177.6,-0.0956,0.00016,4.32097]
[1777243592266,42.06,78383.17,177.6,-0.09481,0.00016,4.29084]
[1777243597444,42.06,78384.77,177.6,-0.09454,0.00016,4.28208]
[1777243603344,42.06,78381.89,177.6,-0.09498,0.00016,4.29638]
[1777243607576,42.05,78381.7,177.6,-0.09499,0.00016,4.297]
[1777243613413,42.05,78381.93,177.6,-0.09493,0.00016,4.29488]
[1777243617442,42.05,78371.35,177.6,-0.0966,0.00016,4.34969]
[1777243619903,42.05,78367.64,177.6,-0.09719,0.00016,4.36895]
[1777243625502,42.04,78360.03,177.6,-0.09837,0.00016,4.4075]
[1777243625541,42.04,78355.45,177.6,-0.09911,0.00016,4.43138]
[1777243626873,42.04,78350.02,177.6,-0.1,0.00016,4.46009]
[1777243627795,42.04,78338.11,177.6,-0.10197,0.00017,4.52327]
[1777243628936,42.04,78338.11,177.6,-0.10197,0.00017,4.52327]
[1777243628939,42.04,78338.11,177.6,-0.10197,0.00017,4.52327]
[1777243628940,42.04,78338.11,177.6,-0.10197,0.00017,4.52327]
[1777243628996,42.03,78333.55,177.6,-0.10273,0.00017,4.54744]
[1777243629526,42.03,78351.15,177.6,-0.09979,0.00016,4.45346]
[1777243630533,42.03,78364.42,177.6,-0.09762,0.00016,4.38311]
[1777243635568,42.02,78358.76,177.6,-0.0985,0.00016,4.41164]
[1777243640602,42.01,78354.49,177.6,-0.09915,0.00016,4.4327]
[1777243645638,42.0,78355.78,177.6,-0.09889,0.00016,4.42429]
[1777243650673,42.0,78361.61,177.6,-0.0979,0.00016,4.39202]
[1777243651679,41.99,78372.21,177.6,-0.09599,0.00016,4.32555]
[1777243652686,41.99,78377.86,177.6,-0.09508,0.00016,4.29584]
[1777243657873,41.99,78380.1,177.6,-0.09472,0.00016,4.28373]
[1777243663764,41.99,78379.86,177.6,-0.09473,0.00016,4.28424]
[1777243668798,41.98,78380.64,177.6,-0.09459,0.00016,4.27971]
[1777243671404,41.98,78383.15,177.6,-0.09419,0.00016,4.26646]
[1777243673947,41.98,78383.0,177.6,-0.09421,0.00016,4.2671]
[1777243679876,41.98,78382.48,177.6,-0.09428,0.00016,4.26925]
[1777243684911,41.98,78382.64,177.6,-0.09424,0.00016,4.26802]
[1777243690953,41.97,78383.13,177.6,-0.09415,0.00016,4.26496]
[1777243694980,41.97,78377.68,177.6,-0.095,0.00016,4.29304]
[1777243696995,41.97,78372.76,177.6,-0.09577,0.00016,4.3185]
[1777243703037,41.96,78372.07,177.6,-0.09585,0.00016,4.32112]
[1777243708072,41.96,78367.17,177.6,-0.09661,0.00016,4.34599]
[1777243710086,41.96,78359.94,177.6,-0.09777,0.00016,4.3836]
[1777243710859,41.96,78359.94,177.6,-0.09777,0.00016,4.3836]
[1777243711203,41.96,78370.88,177.6,-0.0958,0.00016,4.31533]
[1777243712100,41.95,78379.72,177.6,-0.09439,0.00016,4.26897]
[1777243717136,41.95,78379.43,177.6,-0.09442,0.00016,4.27002]
[1777243722171,41.95,78377.75,177.6,-0.09465,0.00016,4.27759]
[1777243728214,41.94,78374.92,177.6,-0.09509,0.00016,4.29188]
[1777243733248,41.94,78374.1,177.6,-0.0952,0.00016,4.29555]
[1777243738284,41.94,78376.49,177.6,-0.0948,0.00016,4.28258]
[1777243738753,41.94,78376.49,177.6,-0.0948,0.00016,4.28258]
[1777243739290,41.94,78379.39,177.6,-0.09434,0.00016,4.26735]
[1777243740298,41.93,78388.37,177.6,-0.09292,0.00016,4.2204]
[1777243744326,41.93,78397.28,177.6,-0.09152,0.00015,4.17372]
[1777243746340,41.93,78401.86,177.6,-0.09082,0.00015,4.14995]
[1777243752109,41.93,78403.84,177.6,-0.09051,0.00015,4.13954]
[1777243753406,41.93,78404.11,177.6,-0.09046,0.00015,4.13812]
[1777243753847,41.93,78409.75,177.6,-0.0896,0.00015,4.10906]
[1777243759434,41.93,78413.23,177.6,-0.08908,0.00015,4.09139]
[1777243760419,41.93,78413.23,177.6,-0.08908,0.00015,4.09139]
[1777243761985,41.93,78412.3,177.6,-0.08922,0.00015,4.09619]
[1777243767631,41.93,78414.18,177.6,-0.08894,0.00015,4.08675]
[1777243770515,41.93,78419.61,177.6,-0.08813,0.00015,4.05916]
[1777243775996,41.93,78419.74,177.6,-0.08792,0.00015,4.04847]
[1777243777860,41.94,78428.11,177.6,-0.08669,0.00015,4.00632]
[1777243779581,41.94,78435.93,177.6,-0.08554,0.00015,3.96689]
[1777243781015,41.94,78435.93,177.6,-0.08554,0.00015,3.96689]
[1777243781060,41.95,78439.93,177.6,-0.08502,0.00015,3.94917]
[1777243781415,41.95,78439.93,177.6,-0.08502,0.00015,3.94917]
[1777243786630,41.93,78440.85,177.6,-0.08478,0.00015,3.94073]
[1777243791665,41.92,78455.89,177.6,-0.08257,0.00014,3.8641]
[1777243795760,41.92,78459.82,177.6,-0.08201,0.00014,3.84447]
[1777243796183,41.92,78458.92,177.6,-0.08214,0.00014,3.84898]
[1777243796560,41.92,78458.92,177.6,-0.08214,0.00014,3.84898]
[1777243796807,41.92,78458.92,177.6,-0.08214,0.00014,3.84898]
[1777243797170,41.95,78426.32,177.6,-0.087,0.00015,4.01695]
[1777243797709,41.95,78421.41,177.6,-0.08774,0.00015,4.04223]
[1777243799240,41.95,78421.41,177.6,-0.08774,0.00015,4.04223]
[1777243799240,41.95,78421.41,177.6,-0.08774,0.00015,4.04223]
[1777243799990,41.95,78422.4,177.6,-0.0876,0.00015,4.03744]
[1777243802442,41.95,78420.56,177.6,-0.0879,0.00015,4.04758]
[1777243802745,41.95,78421.17,177.6,-0.0878,0.00015,4.04445]
[1777243806370,41.95,78414.92,177.6,-0.08874,0.00015,4.0763]
[1777243811523,41.95,78410.6,177.6,-0.08938,0.00015,4.09799]
[1777243817104,41.95,78407.67,177.6,-0.08981,0.00015,4.11252]
[1777243817850,41.95,78413.29,177.6,-0.08895,0.00015,4.08346]
[1777243822885,41.94,78410.12,177.6,-0.08943,0.00015,4.09941]
[1777243827925,41.94,78408.84,177.6,-0.08961,0.00015,4.10547]
[1777243832958,41.94,78409.61,177.6,-0.08928,0.00015,4.09062]
[1777243834133,41.94,78409.61,177.6,-0.08928,0.00015,4.09062]
[1777243834170,41.94,78401.73,177.6,-0.09048,0.00015,4.13102]
[1777243834977,41.94,78390.58,177.6,-0.09221,0.00016,4.18871]
[1777243836991,41.94,78384.27,177.6,-0.09319,0.00016,4.22148]
[1777243842026,41.94,78382.24,177.6,-0.09351,0.00016,4.23189]
[1777243843429,41.94,78388.35,177.6,-0.09255,0.00016,4.20012]
[1777243846219,41.94,78389.46,177.6,-0.09238,0.00016,4.19441]
[1777243846226,41.94,78389.46,177.6,-0.09238,0.00016,4.19444]
[1777243847063,41.94,78389.46,177.6,-0.09238,0.00016,4.19444]
[1777243847069,41.94,78391.8,177.6,-0.09201,0.00016,4.1821]
[1777243848075,41.94,78384.94,177.6,-0.09308,0.00016,4.21771]
[1777243850286,41.94,78381.02,177.6,-0.09369,0.00016,4.23809]
[1777243850569,41.94,78380.08,177.6,-0.09384,0.00016,4.24294]
[1777243853122,41.94,78379.18,177.6,-0.09398,0.00016,4.24754]
[1777243858935,41.93,78375.55,177.6,-0.09454,0.00016,4.26605]
[1777243863182,41.93,78368.05,177.6,-0.09572,0.00016,4.30484]
[1777243868217,41.92,78363.15,177.6,-0.09645,0.00016,4.32842]
[1777243873252,41.9,78358.94,177.6,-0.09704,0.00016,4.34785]
[1777243876353,41.9,78352.45,177.6,-0.09808,0.00016,4.38147]
[1777243881450,41.86,78354.03,177.6,-0.0976,0.00016,4.36603]
[1777243883322,41.83,78347.1,177.6,-0.0986,0.00016,4.39807]
[1777243887351,41.8,78342.73,177.6,-0.09913,0.00016,4.41515]
[1777243890372,41.78,78350.8,177.6,-0.0977,0.00016,4.36898]
[1777243893393,41.74,78342.12,177.6,-0.09873,0.00016,4.39822]
[1777243895267,41.73,78340.85,177.6,-0.09886,0.00016,4.40242]
[1777243900442,41.64,78341.54,177.6,-0.09831,0.00016,4.38431]
[1777243903466,41.64,78346.72,177.6,-0.09744,0.00016,4.35613]
[1777243904473,41.64,78356.13,177.6,-0.0959,0.00016,4.30615]
[1777243906487,41.64,78362.08,177.6,-0.09494,0.00016,4.27459]
[1777243907147,41.64,78362.08,177.6,-0.09494,0.00016,4.27459]
[1777243907493,41.64,78361.48,177.6,-0.09503,0.00016,4.27768]
[1777243912178,41.63,78367.6,177.6,-0.09402,0.00016,4.24428]
[1777243913537,41.63,78372.61,177.6,-0.09322,0.00016,4.21783]
[1777243918572,41.62,78373.9,177.6,-0.09299,0.00016,4.21028]
[1777243923648,41.62,78372.55,177.6,-0.09318,0.00016,4.2167]
[1777243923747,41.62,78372.39,177.6,-0.0932,0.00016,4.21721]
[1777243928534,41.62,78379.67,177.6,-0.09205,0.00016,4.17918]
[1777243931888,41.62,78383.45,177.6,-0.09147,0.00016,4.15964]
[1777243931989,41.62,78382.29,177.6,-0.09165,0.00016,4.16588]
[1777243934684,41.62,78394.51,177.6,-0.08976,0.00015,4.10233]
[1777243939719,41.62,78387.68,177.6,-0.09081,0.00016,4.13782]
[1777243944754,41.62,78386.44,177.6,-0.091,0.00016,4.14415]
[1777243948478,41.62,78386.17,177.6,-0.09104,0.00016,4.14549]
[1777243957680,41.62,78387.72,177.6,-0.0906,0.00016,4.12679]
[1777243962883,41.62,78388.03,177.6,-0.09055,0.00015,4.12519]
[1777243969182,41.62,78389.54,177.6,-0.09032,0.00015,4.11741]
[1777243974967,41.62,78389.57,177.6,-0.09032,0.00015,4.11741]
[1777243980012,41.62,78389.47,177.6,-0.09034,0.00015,4.11807]
[1777243985321,41.62,78387.8,177.6,-0.0906,0.00016,4.12683]
[1777243988440,41.62,78384.69,177.6,-0.09108,0.00016,4.14301]
[1777243993260,41.62,78380.37,177.6,-0.09175,0.00016,4.16534]
[1777243993361,41.62,78378.22,177.6,-0.09209,0.00016,4.1765]
[1777244000141,41.62,78380.45,177.6,-0.09176,0.00016,4.16557]
[1777244005610,41.63,78378.9,177.6,-0.09202,0.00016,4.17414]
[1777244015247,41.63,78374.69,177.6,-0.09251,0.00016,4.18645]
[1777244018268,41.63,78369.93,177.6,-0.09326,0.00016,4.21153]
[1777244021505,41.63,78370.78,177.6,-0.09313,0.00016,4.20716]
[1777244021506,41.63,78370.78,177.6,-0.09313,0.00016,4.20716]
[1777244021516,41.63,78370.78,177.6,-0.09313,0.00016,4.20716]
[1777244021537,41.63,78363.52,177.6,-0.09429,0.00016,4.24528]
[1777244022296,41.63,78358.73,177.6,-0.09505,0.00016,4.27046]
[1777244024732,41.63,78357.21,177.6,-0.0953,0.00016,4.27836]
[1777244028338,41.63,78352.39,177.6,-0.09607,0.00016,4.30351]
[1777244029345,41.63,78347.45,177.6,-0.09687,0.00016,4.32955]
[1777244034379,41.63,78349.54,177.6,-0.09651,0.00016,4.31784]
[1777244039414,41.62,78353.26,177.6,-0.09589,0.00016,4.29761]
[1777244044451,41.62,78354.85,177.6,-0.09561,0.00016,4.28875]
[1777244045365,41.62,78354.85,177.6,-0.09561,0.00016,4.28875]
[1777244045458,41.62,78362.2,177.6,-0.09443,0.00016,4.24995]
[1777244050493,41.61,78362.32,177.6,-0.09437,0.00016,4.24808]
[1777244055528,41.61,78364.25,177.6,-0.09403,0.00016,4.23671]
[1777244060563,41.6,78363.12,177.6,-0.09417,0.00016,4.24147]
[1777244065598,41.59,78363.86,177.6,-0.09402,0.00016,4.23641]
[1777244070634,41.59,78372.75,177.6,-0.09258,0.00016,4.18871]
[1777244075669,41.58,78376.24,177.6,-0.0918,0.00016,4.15922]
[1777244079697,41.58,78380.79,177.6,-0.09108,0.00016,4.13515]
[1777244083403,41.58,78382.6,177.6,-0.09079,0.00016,4.12557]
[1777244092967,41.58,78384.38,177.6,-0.09051,0.00016,4.11609]
[1777244098830,41.57,78384.04,177.6,-0.09054,0.00016,4.11711]
[1777244104169,41.57,78382.5,177.6,-0.09077,0.00016,4.12479]
[1777244104377,41.57,78382.5,177.6,-0.09077,0.00016,4.12479]
[1777244104635,41.57,78383.62,177.6,-0.09059,0.00016,4.11889]
[1777244105056,41.57,78383.62,177.6,-0.09059,0.00016,4.11889]
[1777244105286,41.57,78383.62,177.6,-0.09059,0.00016,4.11889]
[1777244105368,41.57,78368.78,177.6,-0.09293,0.00016,4.19646]
[1777244106459,41.57,78368.78,177.6,-0.09293,0.00016,4.19646]
[1777244106539,41.57,78356.12,177.6,-0.09495,0.00016,4.26288]
[1777244107943,41.57,78351.21,177.6,-0.09574,0.00016,4.28867]
[1777244111970,41.57,78345.55,177.6,-0.09664,0.00016,4.31819]
[1777244113832,41.57,78343.29,177.6,-0.09701,0.00016,4.33003]
[1777244114155,41.57,78343.29,177.6,-0.09701,0.00016,4.33003]
[1777244115233,41.57,78335.34,177.6,-0.09831,0.00017,4.37196]
[1777244116603,41.56,78330.95,177.6,-0.09903,0.00017,4.39516]
[1777244119804,41.56,78330.2,177.6,-0.09913,0.00017,4.39839]
[1777244125022,41.55,78329.14,177.6,-0.09927,0.00017,4.40277]
[1777244126069,41.55,78324.72,177.6,-0.09999,0.00017,4.42589]
[1777244130151,41.54,78324.12,177.6,-0.10006,0.00017,4.4282]
[1777244132111,41.54,78330.08,177.6,-0.09883,0.00017,4.38477]
[1777244137146,41.53,78333.44,177.6,-0.09824,0.00017,4.36569]
[1777244142180,41.53,78339.17,177.6,-0.09726,0.00016,4.33407]
[1777244146208,41.52,78351.74,177.6,-0.09519,0.00016,4.26681]
[1777244148222,41.52,78340.87,177.6,-0.09696,0.00016,4.32423]
[1777244155271,41.51,78339.84,177.6,-0.09709,0.00016,4.32854]
[1777244160307,41.51,78336.45,177.6,-0.09762,0.00016,4.3457]
[1777244165358,41.5,78339.17,177.6,-0.09715,0.00016,4.33027]
[1777244170393,41.5,78339.15,177.6,-0.09712,0.00016,4.32956]
[1777244175429,41.49,78348.31,177.6,-0.0956,0.00016,4.28013]
[1777244176436,41.49,78354.03,177.6,-0.09467,0.00016,4.2498]
[1777244183555,41.49,78352.39,177.6,-0.09493,0.00016,4.25831]
[1777244189526,41.49,78352.58,177.6,-0.09489,0.00016,4.25672]
[1777244194759,41.49,78353.86,177.6,-0.09447,0.00016,4.23919]
[1777244194583,41.49,78360.32,177.6,-0.09343,0.00016,4.20513]
[1777244195204,41.49,78360.32,177.6,-0.09343,0.00016,4.20513]
[1777244195591,41.49,78366.57,177.6,-0.09244,0.00016,4.17234]
[1777244196149,41.49,78366.57,177.6,-0.09244,0.00016,4.17234]
[1777244197852,41.49,78367.16,177.6,-0.09234,0.00016,4.1691]
[1777244198611,41.49,78368.75,177.6,-0.09209,0.00016,4.16075]
[1777244203648,41.49,78367.58,177.6,-0.09229,0.00016,4.16728]
[1777244208258,41.49,78366.4,177.6,-0.09248,0.00016,4.17378]
[1777244208258,41.49,78366.4,177.6,-0.09248,0.00016,4.17378]
[1777244213718,41.49,78366.95,177.6,-0.09241,0.00016,4.17136]
[1777244218753,41.5,78366.88,177.6,-0.09243,0.00016,4.17214]
[1777244218857,41.5,78366.88,177.6,-0.09243,0.00016,4.17214]
[1777244228823,41.5,78366.74,177.6,-0.09248,0.00016,4.17374]
[1777244233858,41.5,78365.08,177.6,-0.09276,0.00016,4.18289]
[1777244234866,41.5,78360.47,177.6,-0.0935,0.00016,4.20717]
[1777244237771,41.5,78360.42,177.6,-0.0935,0.00016,4.20747]
[1777244237840,41.5,78360.42,177.6,-0.0935,0.00016,4.20747]
[1777244237814,41.51,78360.54,177.6,-0.09349,0.00016,4.20692]
[1777244237885,41.51,78360.54,177.6,-0.09349,0.00016,4.20692]
[1777244238176,41.51,78360.54,177.6,-0.09349,0.00016,4.20692]
[1777244239071,41.51,78364.81,177.6,-0.09281,0.00016,4.18454]
[1777244239172,41.51,78371.83,177.6,-0.0917,0.00016,4.14771]
[1777244241134,41.51,78370.6,177.6,-0.09189,0.00016,4.15414]
[1777244241235,41.51,78371.64,177.6,-0.09173,0.00016,4.14895]
[1777244242224,41.51,78371.64,177.6,-0.09173,0.00016,4.14895]
[1777244243286,41.51,78371.75,177.6,-0.09171,0.00016,4.14833]
[1777244251757,41.51,78374.07,177.6,-0.09135,0.00016,4.13618]
[1777244255008,41.5,78381.89,177.6,-0.08992,0.00016,4.08458]
[1777244260042,41.51,78383.11,177.6,-0.08974,0.00016,4.07854]
[1777244265078,41.51,78382.82,177.6,-0.08979,0.00016,4.08032]
[1777244269106,41.51,78376.26,177.6,-0.09082,0.00016,4.1146]
[1777244274608,41.51,78375.6,177.6,-0.09092,0.00016,4.118]
[1777244280317,41.51,78377.0,177.6,-0.0907,0.00016,4.11067]
[1777244285219,41.51,78385.54,177.6,-0.08938,0.00015,4.06649]
[1777244290263,41.51,78384.68,177.6,-0.08952,0.00015,4.07126]
[1777244295298,41.51,78384.27,177.6,-0.08959,0.00015,4.07374]
[1777244300333,41.51,78385.59,177.6,-0.0894,0.00015,4.06723]
[1777244306119,41.52,78389.31,177.6,-0.08883,0.00015,4.04828]
[1777244317453,41.52,78389.0,177.6,-0.08872,0.00015,4.04078]
[1777244322487,41.53,78389.23,177.6,-0.0887,0.00015,4.0402]
[1777244327522,41.53,78389.46,177.6,-0.08869,0.00015,4.03962]
[1777244332557,41.53,78389.5,177.6,-0.0887,0.00015,4.04]
[1777244337592,41.54,78389.42,177.6,-0.08873,0.00015,4.04101]
[1777244342626,41.54,78388.18,177.6,-0.08894,0.00015,4.048]
[1777244347662,41.54,78389.43,177.6,-0.08876,0.00015,4.04212]
[1777244351690,41.55,78383.61,177.6,-0.08967,0.00016,4.07268]
[1777244354530,41.55,78379.25,177.6,-0.09035,0.00016,4.09543]
[1777244354711,41.55,78378.65,177.6,-0.09045,0.00016,4.09858]
[1777244355206,41.55,78378.65,177.6,-0.09045,0.00016,4.09858]
[1777244356578,41.55,78378.47,177.6,-0.09048,0.00016,4.09972]
[1777244356725,41.55,78378.4,177.6,-0.0905,0.00016,4.10029]
[1777244361759,41.55,78378.3,177.6,-0.09052,0.00016,4.10104]
[1777244365788,41.55,78373.52,177.6,-0.09127,0.00016,4.12604]
[1777244366527,41.55,78373.52,177.6,-0.09127,0.00016,4.12604]
[1777244366794,41.55,78365.42,177.6,-0.09255,0.00016,4.16835]
[1777244367287,41.55,78365.42,177.6,-0.09255,0.00016,4.16835]
[1777244367802,41.55,78359.38,177.6,-0.09352,0.00016,4.20011]
[1777244372286,41.55,78358.93,177.6,-0.09339,0.00016,4.19206]
[1777244372838,41.55,78368.95,177.6,-0.0918,0.00016,4.13967]
[1777244373076,41.55,78368.95,177.6,-0.0918,0.00016,4.13967]
[1777244373845,41.55,78367.42,177.6,-0.09205,0.00016,4.14779]
[1777244376287,41.55,78363.09,177.6,-0.09273,0.00016,4.17037]
[1777244381901,41.55,78364.74,177.6,-0.09246,0.00016,4.16142]
[1777244385024,41.55,78363.25,177.6,-0.09269,0.00016,4.16906]
[1777244385929,41.55,78357.15,177.6,-0.09367,0.00016,4.20115]
[1777244390964,41.55,78350.86,177.6,-0.09469,0.00016,4.23449]
[1777244395999,41.55,78346.07,177.6,-0.09547,0.00016,4.25973]
[1777244398265,41.55,78345.27,177.6,-0.09559,0.00016,4.26392]
[1777244400737,41.55,78341.61,177.6,-0.09619,0.00016,4.28319]
[1777244401254,41.55,78340.88,177.6,-0.0963,0.00016,4.28689]
[1777244401603,41.55,78340.88,177.6,-0.0963,0.00016,4.28689]
[1777244401820,41.55,78329.42,177.6,-0.09819,0.00017,4.3477]
[1777244403007,41.55,78329.42,177.6,-0.09819,0.00017,4.3477]
[1777244402763,41.55,78315.69,177.6,-0.10048,0.00017,4.42093]
[1777244403953,41.55,78315.69,177.6,-0.10048,0.00017,4.42093]
[1777244403971,41.55,78305.09,177.6,-0.10227,0.00017,4.47765]
[1777244405066,41.55,78300.57,177.6,-0.10304,0.00017,4.50169]
[1777244406678,41.54,78306.86,177.6,-0.10194,0.00017,4.46701]
[1777244412620,41.53,78308.67,177.6,-0.10159,0.00017,4.456]
[1777244413877,41.53,78308.47,177.6,-0.1016,0.00017,4.45644]
[1777244415601,41.53,78302.21,177.6,-0.10265,0.00017,4.48953]
[1777244424198,41.51,78299.53,177.6,-0.10301,0.00017,4.50078]
[1777244429234,41.5,78299.56,177.6,-0.10295,0.00017,4.49876]
[1777244434269,41.49,78297.49,177.6,-0.10304,0.00017,4.49738]
[1777244439304,41.45,78293.83,177.6,-0.10349,0.00017,4.51151]
[1777244444338,41.4,78286.04,177.6,-0.10457,0.00017,4.54521]
[1777244449374,41.39,78291.51,177.6,-0.10355,0.00017,4.51333]
[1777244454781,41.38,78289.55,177.6,-0.10385,0.00017,4.52243]
[1777244456619,41.38,78295.55,177.6,-0.10277,0.00017,4.48872]
[1777244462466,41.36,78301.77,177.6,-0.10164,0.00017,4.453]
[1777244467501,41.29,78302.87,177.6,-0.10103,0.00017,4.43359]
[1777244472536,41.27,78305.68,177.6,-0.10044,0.00017,4.41509]
[1777244474549,41.26,78310.82,177.6,-0.09955,0.00017,4.38668]
[1777244479585,41.26,78311.25,177.6,-0.09945,0.00017,4.38343]
[1777244484096,41.25,78321.03,177.6,-0.09778,0.00017,4.33011]
[1777244484109,41.25,78321.03,177.6,-0.09778,0.00017,4.33011]
[1777244489656,41.24,78329.63,177.6,-0.09631,0.00017,4.28246]
[1777244491672,41.24,78329.48,177.6,-0.09633,0.00017,4.2832]
[1777244492007,41.24,78329.48,177.6,-0.09612,0.00016,4.27249]
[1777244497712,41.23,78333.21,177.6,-0.09547,0.00016,4.25119]
[1777244502747,41.23,78335.36,177.6,-0.09508,0.00016,4.23867]
[1777244508788,41.22,78338.46,177.6,-0.09454,0.00016,4.22105]
[1777244513825,41.19,78338.21,177.6,-0.09442,0.00016,4.21693]
[1777244518859,41.14,78338.2,177.6,-0.09417,0.00016,4.20898]
[1777244521881,41.12,78344.93,177.6,-0.09295,0.00016,4.16873]
[1777244525908,41.1,78351.35,177.6,-0.09183,0.00016,4.1321]
[1777244530944,41.1,78343.33,177.6,-0.09312,0.00016,4.17438]
[1777244535979,41.1,78339.91,177.6,-0.09365,0.00016,4.19192]
[1777244541025,41.1,78343.04,177.6,-0.09313,0.00016,4.1747]
[1777244543040,41.09,78338.4,177.6,-0.09388,0.00016,4.19911]
[1777244547068,41.09,78330.54,177.6,-0.09514,0.00016,4.24038]
[1777244551287,41.09,78328.32,177.6,-0.09528,0.00016,4.24081]
[1777244552103,41.09,78325.08,177.6,-0.09581,0.00017,4.25793]
[1777244553261,41.09,78324.47,177.6,-0.09591,0.00017,4.26118]
[1777244554140,41.09,78324.47,177.6,-0.09591,0.00017,4.26118]
[1777244554663,41.09,78325.08,177.6,-0.09581,0.00017,4.25789]
[1777244559153,41.08,78317.02,177.6,-0.09714,0.00017,4.30092]
[1777244560726,41.08,78317.53,177.6,-0.09705,0.00017,4.2981]
[1777244561167,41.08,78324.23,177.6,-0.09594,0.00017,4.26209]
[1777244561512,41.08,78324.23,177.6,-0.09594,0.00017,4.26209]
[1777244561539,41.08,78324.23,177.6,-0.09594,0.00017,4.26209]
[1777244562174,41.08,78329.59,177.6,-0.09505,0.00016,4.23341]
[1777244567209,41.08,78340.52,177.6,-0.09324,0.00016,4.17448]
[1777244573250,41.08,78343.76,177.6,-0.09271,0.00016,4.157]
[1777244575266,41.08,78337.58,177.6,-0.09371,0.00016,4.18971]
[1777244577280,41.08,78332.83,177.6,-0.09448,0.00016,4.21485]
[1777244580796,41.07,78338.73,177.6,-0.0935,0.00016,4.18292]
[1777244581828,41.07,78344.86,177.6,-0.09251,0.00016,4.15032]
[1777244582963,41.07,78355.73,177.6,-0.09077,0.00016,4.09289]
[1777244588358,41.07,78358.84,177.6,-0.09028,0.00016,4.0768]
[1777244593434,41.08,78358.38,177.6,-0.09037,0.00016,4.07957]
[1777244596451,41.08,78380.84,177.6,-0.08687,0.00015,3.96258]
[1777244598038,41.08,78391.19,177.6,-0.0853,0.00015,3.9093]
[1777244600967,41.08,78396.01,177.6,-0.0846,0.00015,3.88551]
[1777244606485,41.1,78397.27,177.6,-0.08447,0.00015,3.88124]
[1777244609549,41.1,78400.64,177.6,-0.08399,0.00015,3.86469]
[1777244609576,41.1,78403.21,177.6,-0.08362,0.00015,3.85193]
[1777244616555,41.11,78406.92,177.6,-0.08288,0.00015,3.82298]
[1777244618649,41.11,78409.07,177.6,-0.08256,0.00015,3.8121]
[1777244618652,41.11,78409.07,177.6,-0.08256,0.00015,3.8121]
[1777244619131,41.11,78409.07,177.6,-0.08256,0.00015,3.8121]
[1777244619184,41.11,78409.07,177.6,-0.08256,0.00015,3.8121]
[1777244619200,41.11,78414.01,177.6,-0.08184,0.00015,3.78708]
[1777244619576,41.1,78420.47,177.6,-0.08089,0.00015,3.75412]
[1777244622924,41.1,78416.02,177.6,-0.08152,0.00015,3.77624]
[1777244622954,41.1,78416.02,177.6,-0.08152,0.00015,3.77624]
[1777244623231,41.1,78416.02,177.6,-0.08152,0.00015,3.77624]
[1777244623026,41.1,78411.05,177.6,-0.08225,0.00015,3.80126]
[1777244623559,41.1,78411.05,177.6,-0.08225,0.00015,3.80126]
[1777244624865,41.1,78408.87,177.6,-0.08258,0.00015,3.8127]
[1777244624895,41.1,78408.87,177.6,-0.08258,0.00015,3.8127]
[1777244624918,41.1,78408.87,177.6,-0.08258,0.00015,3.8127]
[1777244625227,41.1,78408.01,177.6,-0.08271,0.00015,3.81702]
[1777244625617,41.1,78392.28,177.6,-0.08507,0.00015,3.8979]
[1777244626625,41.11,78385.03,177.6,-0.08618,0.00015,3.93548]
[1777244631660,41.11,78383.82,177.6,-0.08638,0.00015,3.9424]
[1777244636695,41.11,78379.87,177.6,-0.08701,0.00015,3.96347]
[1777244641730,41.12,78381.83,177.6,-0.08672,0.00015,3.95382]
[1777244643744,41.12,78376.09,177.6,-0.08761,0.00015,3.98383]
[1777244645758,41.12,78369.94,177.6,-0.08857,0.00016,4.01597]
[1777244646942,41.12,78369.94,177.6,-0.08857,0.00016,4.01597]
[1777244652806,41.12,78368.65,177.6,-0.08877,0.00016,4.02282]
[1777244660864,41.12,78368.92,177.6,-0.08874,0.00016,4.02154]
[1777244665899,41.12,78363.92,177.6,-0.08952,0.00016,4.04771]
[1777244670942,41.12,78362.54,177.6,-0.08974,0.00016,4.05485]
[1777244671944,41.12,78350.11,177.6,-0.0915,0.00016,4.10954]
[1777244676979,41.12,78349.26,177.6,-0.09162,0.00016,4.11342]
[1777244682013,41.11,78348.96,177.6,-0.09165,0.00016,4.11432]
[1777244687050,41.11,78348.16,177.6,-0.09176,0.00016,4.11785]
[1777244692085,41.1,78345.01,177.6,-0.09224,0.00016,4.13373]
[1777244697120,41.1,78345.08,177.6,-0.0922,0.00016,4.13254]
[1777244702157,41.09,78345.7,177.6,-0.09208,0.00016,4.12843]
[1777244707193,41.09,78343.97,177.6,-0.09233,0.00016,4.13675]
[1777244708200,41.09,78332.66,177.6,-0.09416,0.00016,4.1966]
[1777244709207,41.09,78327.06,177.6,-0.09508,0.00016,4.22619]
[1777244712228,41.08,78322.43,177.6,-0.09581,0.00017,4.25]
[1777244717263,41.07,78322.41,177.6,-0.09576,0.00017,4.2484]
[1777244722297,41.06,78322.21,177.6,-0.09575,0.00017,4.24783]
[1777244727332,41.05,78321.76,177.6,-0.09577,0.00017,4.24859]
[1777244732367,41.04,78318.25,177.6,-0.09609,0.00017,4.25502]
[1777244738077,41.03,78317.9,177.6,-0.0961,0.00017,4.25523]
[1777244739239,41.03,78327.21,177.6,-0.09454,0.00016,4.20475]
[1777244740116,41.03,78337.04,177.6,-0.09293,0.00016,4.15216]
[1777244740424,41.03,78341.98,177.6,-0.09213,0.00016,4.12597]
[1777244745459,41.02,78343.33,177.6,-0.09189,0.00016,4.11807]
[1777244752508,41.02,78344.13,177.6,-0.09173,0.00016,4.11286]
[1777244758787,41.01,78345.82,177.6,-0.09144,0.00016,4.10339]
[1777244766935,41.01,78340.41,177.6,-0.09227,0.00016,4.13066]
[1777244767288,41.01,78340.41,177.6,-0.09227,0.00016,4.13066]
[1777244767326,41.01,78340.41,177.6,-0.09227,0.00016,4.13066]
[1777244767435,41.01,78339.46,177.6,-0.09242,0.00016,4.13553]
[1777244767614,41.01,78350.88,177.6,-0.09059,0.00016,4.07516]
[1777244768621,41.0,78363.77,177.6,-0.08852,0.00016,4.00649]
[1777244771715,41.0,78362.56,177.6,-0.08869,0.00016,4.01214]
[1777244771785,40.99,78360.78,177.6,-0.08896,0.00016,4.0211]
[1777244777685,40.99,78361.14,177.6,-0.0889,0.00016,4.01928]
[1777244778876,40.99,78361.14,177.6,-0.0889,0.00016,4.01928]
[1777244778976,41.0,78361.22,177.6,-0.08889,0.00016,4.01888]
[1777244784732,40.98,78361.35,177.6,-0.08881,0.00016,4.0161]
[1777244786541,40.98,78361.15,177.6,-0.08883,0.00016,4.01681]
[1777244786746,40.98,78359.18,177.6,-0.08913,0.00016,4.02679]
[1777244787724,40.98,78359.18,177.6,-0.08913,0.00016,4.02679]
[1777244787852,40.98,78357.81,177.6,-0.08935,0.00016,4.034]
[1777244788874,40.98,78357.81,177.6,-0.08935,0.00016,4.034]
[1777244788929,40.98,78358.29,177.6,-0.08926,0.00016,4.03111]
[1777244791782,40.98,78361.34,177.6,-0.08858,0.00016,4.00466]
[1777244792482,40.98,78361.34,177.6,-0.08858,0.00016,4.00466]
[1777244792788,40.98,78364.82,177.6,-0.08804,0.00016,3.98652]
[1777244793795,40.98,78370.88,177.6,-0.08709,0.00015,3.95463]
[1777244795066,40.98,78370.88,177.6,-0.08709,0.00015,3.95463]
[1777244800564,40.97,78370.88,177.6,-0.08705,0.00015,3.95329]
[1777244806160,40.96,78375.01,177.6,-0.08638,0.00015,3.93067]
[1777244806309,40.96,78375.01,177.6,-0.08638,0.00015,3.93067]
[1777244806388,40.96,78375.15,177.6,-0.08635,0.00015,3.92973]
[1777244813935,40.94,78379.23,177.6,-0.08563,0.00015,3.90552]
[1777244820985,40.93,78379.31,177.6,-0.08555,0.00015,3.90265]
[1777244821991,40.93,78384.04,177.6,-0.08482,0.00015,3.87783]
[1777244827110,40.92,78385.74,177.6,-0.08452,0.00015,3.8678]
[1777244829042,40.92,78376.96,177.6,-0.08583,0.00015,3.91226]
[1777244831231,40.91,78370.35,177.6,-0.08683,0.00015,3.94584]
[1777244833173,40.91,78370.03,177.6,-0.08687,0.00015,3.94708]
[1777244833232,40.91,78370.03,177.6,-0.08687,0.00015,3.94708]
[1777244833275,40.91,78370.03,177.6,-0.08685,0.00015,3.94665]
[1777244835519,40.91,78370.24,177.6,-0.08683,0.00015,3.94584]
[1777244835575,40.91,78370.24,177.6,-0.08683,0.00015,3.94584]
[1777244836357,40.91,78370.24,177.6,-0.08683,0.00015,3.94584]
[1777244838454,40.91,78370.41,177.6,-0.08681,0.00015,3.94522]
[1777244839112,40.91,78376.9,177.6,-0.08581,0.00015,3.91141]
[1777244844147,40.9,78377.71,177.6,-0.08566,0.00015,3.90633]
[1777244849214,40.9,78376.61,177.6,-0.0858,0.00015,3.91114]
[1777244854248,40.89,78376.65,177.6,-0.08557,0.00015,3.89964]
[1777244860293,40.89,78376.4,177.6,-0.08558,0.00015,3.9]
[1777244865282,40.89,78376.26,177.6,-0.08558,0.00015,3.90012]
[1777244870370,40.88,78376.72,177.6,-0.08549,0.00015,3.89686]
[1777244875406,40.88,78377.23,177.6,-0.08539,0.00015,3.8935]
[1777244881362,40.87,78377.68,177.6,-0.08531,0.00015,3.89065]
[1777244881448,40.87,78380.16,177.6,-0.08492,0.00015,3.87755]
[1777244882001,40.87,78380.16,177.6,-0.08492,0.00015,3.87755]
[1777244882280,40.87,78380.16,177.6,-0.08492,0.00015,3.87755]
[1777244882489,40.87,78380.16,177.6,-0.08492,0.00015,3.87755]
[1777244882455,40.87,78369.01,177.6,-0.08662,0.00015,3.93512]
[1777244882608,40.87,78369.01,177.6,-0.08662,0.00015,3.93512]
[1777244883478,40.87,78369.01,177.6,-0.08662,0.00015,3.93512]
[1777244883513,40.87,78362.07,177.6,-0.08771,0.00016,3.97153]
[1777244883534,40.87,78362.07,177.6,-0.08771,0.00016,3.97153]
[1777244884469,40.87,78365.12,177.6,-0.08723,0.00016,3.95534]
[1777244889506,40.86,78366.98,177.6,-0.0869,0.00016,3.94455]
[1777244893533,40.86,78361.49,177.6,-0.08773,0.00016,3.97235]
[1777244895015,40.86,78361.49,177.6,-0.08773,0.00016,3.97235]
[1777244895016,40.86,78361.49,177.6,-0.08773,0.00016,3.97235]
[1777244900580,40.85,78362.8,177.6,-0.08748,0.00016,3.96372]
[1777244901588,40.85,78356.47,177.6,-0.08846,0.00016,3.99664]
[1777244904609,40.84,78351.94,177.6,-0.08915,0.00016,4.0196]
[1777244905545,40.84,78351.94,177.6,-0.08915,0.00016,4.0196]
[1777244908411,40.84,78351.98,177.6,-0.08913,0.00016,4.01874]
[1777244908512,40.84,78351.93,177.6,-0.08911,0.00016,4.01834]
[1777244913671,40.84,78349.56,177.6,-0.08929,0.00016,4.02044]
[1777244914687,40.84,78349.56,177.6,-0.08929,0.00016,4.02044]
[1777244915952,40.84,78342.55,177.6,-0.09041,0.00016,4.0575]
[1777244919714,40.84,78337.78,177.6,-0.09118,0.00016,4.08264]
[1777244922120,40.83,78329.33,177.6,-0.09254,0.00016,4.12735]
[1777244927626,40.83,78326.85,177.6,-0.09292,0.00016,4.13979]
[1777244931982,40.83,78325.04,177.6,-0.0932,0.00016,4.14897]
[1777244935085,40.82,78328.74,177.6,-0.09258,0.00016,4.12856]
[1777244936468,40.82,78328.54,177.6,-0.09261,0.00016,4.12949]
[1777244938364,40.82,78336.99,177.6,-0.09122,0.00016,4.08412]
[1777244942389,40.82,78336.44,177.6,-0.0913,0.00016,4.0868]
[1777244943882,40.82,78330.51,177.6,-0.09226,0.00016,4.11805]
[1777244945897,40.82,78322.26,177.6,-0.0936,0.00016,4.16179]
[1777244950932,40.81,78318.6,177.6,-0.09417,0.00017,4.1803]
[1777244952404,40.81,78312.91,177.6,-0.09511,0.00017,4.21062]
[1777244953316,40.81,78302.09,177.6,-0.09691,0.00017,4.26869]
[1777244954960,40.8,78317.36,177.6,-0.09434,0.00017,4.18579]
[1777244960002,40.8,78320.42,177.6,-0.09381,0.00016,4.16853]
[1777244966039,40.79,78320.11,177.6,-0.09382,0.00016,4.16886]
[1777244971074,40.78,78319.92,177.6,-0.09361,0.00016,4.15821]
[1777244974414,40.78,78320.33,177.6,-0.09353,0.00016,4.15565]
[1777244975370,40.78,78320.15,177.6,-0.09356,0.00016,4.15643]
[1777244981143,40.77,78316.44,177.6,-0.09413,0.00017,4.1749]
[1777244986179,40.77,78316.54,177.6,-0.09408,0.00017,4.17337]
[1777244987299,40.77,78316.54,177.6,-0.09408,0.00017,4.17337]
[1777244993300,40.76,78315.01,177.6,-0.0943,0.00017,4.18033]
[1777244994235,40.76,78326.51,177.6,-0.09239,0.00016,4.11838]
[1777244995242,40.76,78333.61,177.6,-0.09123,0.00016,4.08046]
[1777244996249,40.76,78338.24,177.6,-0.09049,0.00016,4.05583]
[1777245000328,40.76,78338.21,177.6,-0.09049,0.00016,4.05593]
[1777245002613,40.76,78338.16,177.6,-0.0905,0.00016,4.05616]
[1777245006322,40.76,78347.08,177.6,-0.08907,0.00016,4.00902]
[1777245010112,40.76,78347.52,177.6,-0.089,0.00016,4.00687]
[1777245010119,40.76,78347.52,177.6,-0.08901,0.00016,4.00693]
[1777245015449,40.75,78347.45,177.6,-0.08898,0.00016,4.00603]
[1777245022434,40.74,78346.83,177.6,-0.089,0.00016,4.00681]
[1777245027469,40.73,78347.49,177.6,-0.08885,0.00016,4.00179]
[1777245027674,40.73,78347.49,177.6,-0.08885,0.00016,4.00179]
[1777245038594,40.71,78347.93,177.6,-0.08849,0.00016,3.98569]
[1777245043629,40.7,78351.3,177.6,-0.08791,0.00016,3.96663]
[1777245047695,40.7,78351.3,177.6,-0.08791,0.00016,3.96663]
[1777245053699,40.69,78350.67,177.6,-0.08794,0.00016,3.96752]
[1777245058733,40.68,78349.18,177.6,-0.08814,0.00016,3.97414]
[1777245063769,40.67,78348.84,177.6,-0.08815,0.00016,3.97464]
[1777245068804,40.67,78347.82,177.6,-0.08828,0.00016,3.9787]
[1777245070984,40.67,78348.81,177.6,-0.08811,0.00016,3.97322]
[1777245071023,40.66,78350.28,177.6,-0.08786,0.00016,3.96496]
[1777245074427,40.66,78351.92,177.6,-0.08761,0.00016,3.95661]
[1777245074450,40.67,78359.42,177.6,-0.08644,0.00016,3.91742]
[1777245079881,40.66,78358.0,177.6,-0.08664,0.00016,3.92395]
[1777245082230,40.66,78356.89,177.6,-0.08681,0.00016,3.92958]
[1777245082408,40.66,78356.89,177.6,-0.08681,0.00016,3.92958]
[1777245082509,40.66,78357.18,177.6,-0.08675,0.00016,3.92768]
[1777245089454,40.66,78357.16,177.6,-0.08677,0.00016,3.92852]
[1777245091537,40.67,78357.45,177.6,-0.08675,0.00016,3.92771]
[1777245091601,40.67,78355.87,177.6,-0.0868,0.00016,3.92564]
[1777245094853,40.66,78357.25,177.6,-0.08657,0.00016,3.91784]
[1777245101028,40.66,78357.22,177.6,-0.08653,0.00016,3.91667]
[1777245103438,40.65,78357.25,177.6,-0.08652,0.00016,3.91633]
[1777245103488,40.65,78357.25,177.6,-0.08652,0.00016,3.91633]
[1777245103533,40.65,78364.67,177.6,-0.08537,0.00015,3.87739]
[1777245104049,40.65,78371.02,177.6,-0.08438,0.00015,3.84423]
[1777245112105,40.65,78369.26,177.6,-0.08463,0.00015,3.85266]
[1777245117140,40.65,78369.63,177.6,-0.08456,0.00015,3.85031]
[1777245122175,40.64,78369.61,177.6,-0.08455,0.00015,3.85]
[1777245127210,40.64,78364.23,177.6,-0.08537,0.00015,3.87759]
[1777245130231,40.64,78369.06,177.6,-0.08462,0.00015,3.85216]
[1777245135266,40.64,78366.75,177.6,-0.08496,0.00015,3.8638]
[1777245140300,40.64,78365.87,177.6,-0.08508,0.00015,3.86786]
[1777245145336,40.63,78373.94,177.6,-0.08383,0.00015,3.82538]
[1777245146343,40.63,78380.41,177.6,-0.08284,0.00015,3.79188]
[1777245151377,40.63,78380.82,177.6,-0.08258,0.00015,3.77936]
[1777245156412,40.63,78381.09,177.6,-0.08255,0.00015,3.77806]
[1777245161448,40.63,78384.59,177.6,-0.08202,0.00015,3.76019]
[1777245166483,40.63,78385.67,177.6,-0.08187,0.00015,3.75488]
[1777245167554,40.63,78385.67,177.6,-0.08187,0.00015,3.75488]
[1777245167654,40.63,78392.91,177.6,-0.08079,0.00015,3.71784]
[1777245168795,40.63,78403.32,177.6,-0.07925,0.00015,3.66468]
[1777245173842,40.63,78400.71,177.6,-0.07963,0.00015,3.67768]
[1777245177196,40.63,78398.29,177.6,-0.07998,0.00015,3.68981]
[1777245177560,40.63,78398.25,177.6,-0.07998,0.00015,3.68993]
[1777245179757,40.63,78401.7,177.6,-0.07948,0.00015,3.67253]
[1777245179815,40.63,78403.83,177.6,-0.07917,0.00015,3.6619]
[1777245180581,40.63,78409.94,177.6,-0.07828,0.00014,3.63093]
[1777245181663,40.63,78418.83,177.6,-0.077,0.00014,3.58618]
[1777245186622,40.64,78409.73,177.6,-0.07833,0.00015,3.63247]
[1777245187630,40.64,78403.96,177.6,-0.07917,0.00015,3.6617]
[1777245192670,40.63,78410.2,177.6,-0.07825,0.00014,3.62987]
[1777245196698,40.63,78418.7,177.6,-0.07703,0.00014,3.58715]
[1777245200726,40.64,78412.19,177.6,-0.07797,0.00014,3.62021]
[1777245205761,40.64,78415.41,177.6,-0.07751,0.00014,3.60412]
[1777245209789,40.64,78407.86,177.6,-0.07861,0.00015,3.64239]
[1777245210796,40.64,78399.82,177.6,-0.07978,0.00015,3.68316]
[1777245211264,40.64,78399.82,177.6,-0.07978,0.00015,3.68316]
[1777245211803,40.64,78396.27,177.6,-0.08011,0.00015,3.6908]
[1777245216838,40.64,78394.83,177.6,-0.08034,0.00015,3.69875]
[1777245218852,40.64,78390.11,177.6,-0.08105,0.00015,3.72308]
[1777245224894,40.64,78387.92,177.6,-0.08139,0.00015,3.73476]
[1777245228922,40.65,78381.76,177.6,-0.08232,0.00015,3.76664]
[1777245233957,40.65,78381.95,177.6,-0.08229,0.00015,3.76584]
[1777245241008,40.65,78382.4,177.6,-0.08223,0.00015,3.76377]
[1777245243247,40.65,78382.66,177.6,-0.0822,0.00015,3.76247]
[1777245243270,40.65,78382.66,177.6,-0.0822,0.00015,3.76247]
[1777245243274,40.65,78382.66,177.6,-0.0822,0.00015,3.76256]
[1777245244029,40.65,78394.47,177.6,-0.08044,0.00015,3.70207]
[1777245249064,40.65,78397.02,177.6,-0.08005,0.00015,3.6888]
[1777245254101,40.65,78397.89,177.6,-0.07992,0.00015,3.68423]
[1777245261149,40.65,78399.08,177.6,-0.07974,0.00015,3.67801]
[1777245266185,40.65,78403.2,177.6,-0.07914,0.00015,3.65713]
[1777245271226,40.65,78410.44,177.6,-0.07789,0.00014,3.61032]
[1777245274247,40.65,78403.99,177.6,-0.07883,0.00015,3.64318]
[1777245277382,40.65,78397.48,177.6,-0.07979,0.00015,3.67625]
[1777245278447,40.65,78397.48,177.6,-0.07979,0.00015,3.67625]
[1777245278457,40.65,78397.48,177.6,-0.07979,0.00015,3.67625]
[1777245278501,40.65,78387.34,177.6,-0.08129,0.00015,3.72799]
[1777245284317,40.65,78387.01,177.6,-0.08136,0.00015,3.73026]
[1777245285650,40.65,78387.01,177.6,-0.08136,0.00015,3.73026]
[1777245288758,40.65,78384.76,177.6,-0.0817,0.00015,3.74206]
[1777245288859,40.65,78384.82,177.6,-0.0817,0.00015,3.74182]
[1777245289626,40.65,78384.82,177.6,-0.0817,0.00015,3.74182]
[1777245289689,40.65,78384.28,177.6,-0.08178,0.00015,3.7445]
[1777245294818,40.65,78383.28,177.6,-0.08193,0.00015,3.74985]
[1777245302444,40.66,78378.38,177.6,-0.08269,0.00015,3.77558]
[1777245304458,40.66,78371.58,177.6,-0.08372,0.00015,3.81073]
[1777245308486,40.66,78365.83,177.6,-0.0846,0.00015,3.84049]
[1777245310712,40.66,78366.11,177.6,-0.08456,0.00015,3.83898]
[1777245310818,40.66,78366.11,177.6,-0.08456,0.00015,3.83892]
[1777245315938,40.66,78370.11,177.6,-0.08398,0.00015,3.81951]
[1777245320021,40.67,78367.53,177.6,-0.08442,0.00015,3.83452]
[1777245320571,40.67,78367.97,177.6,-0.08436,0.00015,3.83218]
[1777245321892,40.67,78367.97,177.6,-0.08436,0.00015,3.83218]
[1777245321893,40.67,78367.97,177.6,-0.08436,0.00015,3.83218]
[1777245328627,40.67,78367.71,177.6,-0.08438,0.00015,3.83302]
[1777245330656,40.67,78373.38,177.6,-0.08351,0.00015,3.80355]
[1777245335689,40.67,78378.4,177.6,-0.08255,0.00015,3.76717]
[1777245336729,40.67,78378.4,177.6,-0.08255,0.00015,3.76717]
[1777245336755,40.67,78381.25,177.6,-0.08212,0.00015,3.75254]
[1777245338710,40.67,78390.24,177.6,-0.08076,0.00015,3.70624]
[1777245339717,40.67,78396.14,177.6,-0.07989,0.00015,3.67611]
[1777245344752,40.67,78397.2,177.6,-0.07973,0.00015,3.67069]
[1777245350793,40.67,78397.15,177.6,-0.07974,0.00015,3.67087]
[1777245354850,40.67,78398.55,177.6,-0.07953,0.00015,3.66373]
[1777245354951,40.67,78398.59,177.6,-0.07952,0.00015,3.66353]
[1777245357025,40.67,78399.33,177.6,-0.07942,0.00015,3.65996]
[1777245357849,40.67,78404.52,177.6,-0.07867,0.00015,3.63384]
[1777245362884,40.67,78407.97,177.6,-0.07817,0.00015,3.61663]
[1777245364898,40.67,78418.24,177.6,-0.07669,0.00014,3.56511]
[1777245368926,40.67,78423.26,177.6,-0.076,0.00014,3.54057]
[1777245371947,40.68,78417.99,177.6,-0.07676,0.00014,3.56741]
[1777245373961,40.68,78410.38,177.6,-0.07786,0.00014,3.60588]
[1777245374968,40.68,78400.84,177.6,-0.07925,0.00015,3.65415]
[1777245380007,40.68,78401.19,177.6,-0.0792,0.00015,3.65231]
[1777245383024,40.68,78406.95,177.6,-0.07836,0.00015,3.62317]
[1777245388060,40.68,78407.08,177.6,-0.07834,0.00015,3.62263]
[1777245393095,40.68,78408.57,177.6,-0.07794,0.00014,3.60496]
[1777245396976,40.68,78408.4,177.6,-0.07796,0.00014,3.6059]
[1777245397031,40.68,78408.05,177.6,-0.07802,0.00014,3.60775]
[1777245397430,40.68,78408.05,177.6,-0.07802,0.00014,3.60775]
[1777245397902,40.68,78408.05,177.6,-0.07802,0.00014,3.60775]
[1777245397944,40.68,78408.05,177.6,-0.07802,0.00014,3.60775]
[1777245398023,40.68,78401.82,177.6,-0.07893,0.00015,3.63946]
[1777245398130,40.68,78387.57,177.6,-0.08104,0.00015,3.71196]
[1777245401151,40.68,78381.44,177.6,-0.08196,0.00015,3.7437]
[1777245405179,40.68,78373.36,177.6,-0.08319,0.00015,3.78542]
[1777245410220,40.68,78372.03,177.6,-0.08339,0.00015,3.79223]
[1777245415254,40.68,78375.31,177.6,-0.08289,0.00015,3.77525]
[1777245420291,40.68,78374.3,177.6,-0.08305,0.00015,3.78046]
[1777245425326,40.68,78370.04,177.6,-0.08369,0.00015,3.80235]
[1777245427339,40.68,78364.29,177.6,-0.08457,0.00015,3.83205]
[1777245432375,40.68,78362.35,177.6,-0.08486,0.00015,3.84169]
[1777245437410,40.68,78360.68,177.6,-0.0851,0.00015,3.84982]
[1777245439120,40.68,78360.68,177.6,-0.0851,0.00015,3.84982]
[1777245439123,40.68,78360.68,177.6,-0.0851,0.00015,3.84982]
[1777245443741,40.67,78353.31,177.6,-0.08623,0.00016,3.88754]
[1777245446991,40.67,78353.31,177.6,-0.08622,0.00016,3.88736]
[1777245447289,40.67,78350.06,177.6,-0.08672,0.00016,3.90386]
[1777245447658,40.67,78350.06,177.6,-0.08672,0.00016,3.90386]
[1777245447672,40.67,78335.62,177.6,-0.089,0.00016,3.97962]
[1777245448487,40.67,78326.43,177.6,-0.09049,0.00016,4.02837]
[1777245451576,40.67,78327.17,177.6,-0.09037,0.00016,4.02443]
[1777245451829,40.67,78321.13,177.6,-0.09114,0.00016,4.04585]
[1777245452139,40.67,78321.13,177.6,-0.09114,0.00016,4.04585]
[1777245452514,40.67,78311.92,177.6,-0.09266,0.00017,4.09529]
[1777245455535,40.67,78316.9,177.6,-0.09186,0.00016,4.06929]
[1777245456216,40.67,78316.9,177.6,-0.09186,0.00016,4.06929]
[1777245456543,40.68,78315.69,177.6,-0.09207,0.00016,4.076]
[1777245461578,40.68,78316.79,177.6,-0.0919,0.00016,4.0705]
[1777245466612,40.68,78321.78,177.6,-0.09109,0.00016,4.04435]
[1777245470176,40.68,78321.02,177.6,-0.09123,0.00016,4.04874]
[1777245471137,40.68,78319.22,177.6,-0.09153,0.00016,4.05844]
[1777245476682,40.69,78315.94,177.6,-0.09208,0.00016,4.07652]
[1777245481732,40.69,78316.27,177.6,-0.09204,0.00016,4.07505]
[1777245487760,40.69,78313.65,177.6,-0.09248,0.00017,4.08941]
[1777245492795,40.69,78312.8,177.6,-0.09263,0.00017,4.09413]
[1777245497830,40.69,78317.0,177.6,-0.09194,0.00016,4.07184]
[1777245503872,40.69,78317.85,177.6,-0.09181,0.00016,4.06772]
[1777245508907,40.7,78320.49,177.6,-0.09139,0.00016,4.05411]
[1777245513942,40.7,78321.88,177.6,-0.09098,0.00016,4.03655]
[1777245518976,40.7,78321.59,177.6,-0.09104,0.00016,4.03868]
[1777245524014,40.71,78321.73,177.6,-0.09104,0.00016,4.03853]
[1777245529149,40.71,78320.23,177.6,-0.09129,0.00016,4.04694]
[1777245530055,40.71,78315.22,177.6,-0.09212,0.00016,4.07385]
[1777245535091,40.71,78314.48,177.6,-0.09225,0.00016,4.07809]
[1777245538112,40.71,78308.94,177.6,-0.09317,0.00017,4.10785]
[1777245541133,40.71,78304.01,177.6,-0.09399,0.00017,4.13429]
[1777245545414,40.71,78302.66,177.6,-0.09422,0.00017,4.14143]
[1777245546167,40.71,78301.76,177.6,-0.09437,0.00017,4.14623]
[1777245549509,40.71,78304.93,177.6,-0.09385,0.00017,4.12961]
[1777245550196,40.71,78311.06,177.6,-0.09283,0.00017,4.09693]
[1777245551203,40.72,78316.33,177.6,-0.09197,0.00016,4.06882]
[1777245559259,40.72,78316.76,177.6,-0.09192,0.00016,4.06719]
[1777245564257,40.72,78315.79,177.6,-0.09208,0.00016,4.07267]
[1777245570336,40.72,78316.75,177.6,-0.09194,0.00016,4.06802]
[1777245574824,40.73,78310.4,177.6,-0.09279,0.00017,4.09155]
[1777245580406,40.73,78311.85,177.6,-0.09256,0.00017,4.08399]
[1777245585440,40.73,78314.55,177.6,-0.09212,0.00016,4.06983]
[1777245590476,40.73,78311.25,177.6,-0.09267,0.00017,4.08769]
[1777245595717,40.73,78312.01,177.6,-0.09255,0.00017,4.08376]
[1777245601553,40.73,78312.95,177.6,-0.0924,0.00017,4.07905]
[1777245606588,40.73,78313.16,177.6,-0.09238,0.00017,4.07812]
[1777245611623,40.73,78317.45,177.6,-0.09168,0.00016,4.05554]
[1777245616953,40.74,78317.53,177.6,-0.09168,0.00016,4.05543]
[1777245619918,40.74,78317.46,177.6,-0.09169,0.00016,4.05597]
[1777245619978,40.74,78317.45,177.6,-0.0917,0.00016,4.05618]
[1777245622612,40.74,78319.97,177.6,-0.09127,0.00016,4.04221]
[1777245625798,40.73,78321.43,177.6,-0.09101,0.00016,4.03367]
[1777245625899,40.73,78321.29,177.6,-0.09102,0.00016,4.03416]
[1777245629825,40.73,78321.04,177.6,-0.09107,0.00016,4.03582]
[1777245629834,40.73,78321.04,177.6,-0.09107,0.00016,4.03582]
[1777245629847,40.73,78321.04,177.6,-0.09107,0.00016,4.03582]
[1777245629958,40.73,78321.04,177.6,-0.09107,0.00016,4.03582]
[1777245629981,40.73,78321.04,177.6,-0.09107,0.00016,4.03582]
[1777245630060,40.73,78321.04,177.6,-0.09108,0.00016,4.03594]
[1777245630756,40.73,78327.89,177.6,-0.08995,0.00016,3.99935]
[1777245632448,40.73,78328.24,177.6,-0.08968,0.00016,3.9866]
[1777245634525,40.73,78331.37,177.6,-0.08917,0.00016,3.9697]
[1777245634785,40.73,78338.61,177.6,-0.08801,0.00016,3.93141]
[1777245635582,40.73,78338.61,177.6,-0.08801,0.00016,3.93141]
[1777245636068,40.73,78338.61,177.6,-0.08801,0.00016,3.93141]
[1777245636798,40.72,78333.39,177.6,-0.08882,0.00016,3.95839]
[1777245640201,40.72,78333.68,177.6,-0.08876,0.00016,3.95629]
[1777245644341,40.71,78334.16,177.6,-0.08864,0.00016,3.95238]
[1777245649800,40.7,78336.86,177.6,-0.08817,0.00016,3.93683]
[1777245649891,40.7,78341.73,177.6,-0.08739,0.00016,3.91099]
[1777245654926,40.7,78342.39,177.6,-0.08725,0.00016,3.90651]
[1777245659986,40.69,78345.19,177.6,-0.08679,0.00016,3.89107]
[1777245660064,40.69,78352.63,177.6,-0.08562,0.00016,3.85204]
[1777245661115,40.69,78357.17,177.6,-0.08491,0.00016,3.8283]
[1777245662982,40.69,78363.81,177.6,-0.08388,0.00015,3.79374]
[1777245666003,40.69,78370.36,177.6,-0.08287,0.00015,3.75985]
[1777245671039,40.69,78371.74,177.6,-0.08266,0.00015,3.75285]
[1777245676074,40.69,78371.08,177.6,-0.08277,0.00015,3.75635]
[1777245679095,40.69,78375.87,177.6,-0.08204,0.00015,3.73179]
[1777245684131,40.69,78377.85,177.6,-0.08175,0.00015,3.7219]
[1777245689166,40.7,78377.99,177.6,-0.08174,0.00015,3.72149]
[1777245694336,40.7,78378.54,177.6,-0.08146,0.00015,3.70839]
[1777245694204,40.7,78383.84,177.6,-0.08067,0.00015,3.68137]
[1777245694368,40.7,78383.84,177.6,-0.08067,0.00015,3.68137]
[1777245694425,40.7,78383.84,177.6,-0.08067,0.00015,3.68137]
[1777245694536,40.7,78383.84,177.6,-0.08067,0.00015,3.68137]
[1777245695215,40.7,78396.5,177.6,-0.0788,0.00015,3.61718]
[1777245696222,40.7,78402.47,177.6,-0.07793,0.00015,3.58709]
[1777245700760,40.7,78404.01,177.6,-0.07771,0.00015,3.57971]
[1777245700821,40.7,78404.01,177.6,-0.07771,0.00015,3.57971]
[1777245701256,40.7,78392.67,177.6,-0.07938,0.00015,3.6371]
[1777245702264,40.7,78387.47,177.6,-0.08015,0.00015,3.66371]
[1777245704231,40.7,78389.33,177.6,-0.07988,0.00015,3.6544]
[1777245710320,40.71,78391.77,177.6,-0.07955,0.00015,3.64322]
[1777245715354,40.71,78391.91,177.6,-0.07956,0.00015,3.64348]
[1777245718256,40.72,78393.07,177.6,-0.0794,0.00015,3.63799]
[1777245724560,40.72,78392.87,177.6,-0.07945,0.00015,3.63982]
[1777245728446,40.73,78386.63,177.6,-0.08042,0.00015,3.67294]
[1777245733481,40.73,78387.76,177.6,-0.08028,0.00015,3.668]
[1777245735271,40.73,78387.76,177.6,-0.08028,0.00015,3.668]
[1777245739651,40.74,78391.4,177.6,-0.07976,0.00015,3.65049]
[1777245749622,40.74,78391.59,177.6,-0.07975,0.00015,3.64989]
[1777245749806,40.75,78391.68,177.6,-0.07978,0.00015,3.65108]
[1777245751608,40.75,78395.89,177.6,-0.07896,0.00015,3.6193]
[1777245757650,40.75,78396.64,177.6,-0.07885,0.00015,3.61555]
[1777245763692,40.75,78399.25,177.6,-0.07847,0.00015,3.60245]
[1777245767313,40.75,78403.17,177.6,-0.0779,0.00015,3.58274]
[1777245767395,40.75,78403.17,177.6,-0.0779,0.00015,3.58274]
[1777245768355,40.75,78413.65,177.6,-0.07639,0.00014,3.5304]
[1777245768689,40.75,78413.65,177.6,-0.07639,0.00014,3.5304]
[1777245769539,40.75,78416.65,177.6,-0.07597,0.00014,3.51558]
[1777245770400,40.75,78416.65,177.6,-0.07597,0.00014,3.51558]
[1777245771481,40.75,78418.19,177.6,-0.07575,0.00014,3.50807]
[1777245773820,40.76,78418.44,177.6,-0.07573,0.00014,3.50732]
[1777245774656,40.76,78418.72,177.6,-0.0757,0.00014,3.50609]
[1777245774769,40.76,78423.76,177.6,-0.07499,0.00014,3.48124]
[1777245779804,40.77,78428.77,177.6,-0.07431,0.00014,3.45756]
[1777245785535,40.77,78429.24,177.6,-0.07427,0.00014,3.45621]
[1777245790881,40.78,78431.73,177.6,-0.07398,0.00014,3.44568]
[1777245795915,40.79,78430.79,177.6,-0.07414,0.00014,3.45157]
[1777245800951,40.8,78430.26,177.6,-0.07425,0.00014,3.45541]
[1777245805381,40.8,78441.03,177.6,-0.07278,0.00014,3.40347]
[1777245806221,40.8,78457.56,177.6,-0.07054,0.00013,3.32345]
[1777245806997,40.81,78476.09,177.6,-0.06809,0.00013,3.23506]
[1777245809388,40.81,78467.01,177.6,-0.06932,0.00013,3.27959]
[1777245810411,40.81,78461.42,177.6,-0.07008,0.00013,3.30697]
[1777245812036,40.82,78441.87,177.6,-0.07257,0.00014,3.39256]
[1777245813043,40.82,78435.92,177.6,-0.0734,0.00014,3.42202]
[1777245818079,40.83,78430.37,177.6,-0.07421,0.00014,3.4508]
[1777245821100,40.84,78417.6,177.6,-0.07604,0.00014,3.5148]
[1777245822107,40.84,78411.52,177.6,-0.07692,0.00014,3.54525]
[1777245823440,40.84,78411.52,177.6,-0.07692,0.00014,3.54525]
[1777245829202,40.84,78412.17,177.6,-0.07684,0.00014,3.54262]
[1777245830166,40.84,78419.98,177.6,-0.07573,0.00014,3.50398]
[1777245833931,40.84,78421.91,177.6,-0.07547,0.00014,3.49489]
[1777245839229,40.85,78429.94,177.6,-0.07438,0.00014,3.45651]
[1777245840236,40.85,78422.97,177.6,-0.07536,0.00014,3.49118]
[1777245845271,40.86,78419.83,177.6,-0.07583,0.00014,3.50754]
[1777245850305,40.86,78417.62,177.6,-0.07617,0.00014,3.51924]
[1777245852319,40.86,78428.83,177.6,-0.07459,0.00014,3.46404]
[1777245856348,40.87,78422.98,177.6,-0.07544,0.00014,3.49384]
[1777245859368,40.87,78428.6,177.6,-0.07466,0.00014,3.46664]
[1777245862390,40.88,78421.42,177.6,-0.0757,0.00014,3.50285]
[1777245863397,40.88,78416.29,177.6,-0.07643,0.00014,3.52851]
[1777245867430,40.88,78422.23,177.6,-0.0756,0.00014,3.49953]
[1777245871453,40.88,78425.79,177.6,-0.07492,0.00014,3.47234]
[1777245876488,40.89,78423.28,177.6,-0.07531,0.00014,3.48577]
[1777245881523,40.89,78421.74,177.6,-0.07555,0.00014,3.49434]
[1777245886557,40.9,78420.54,177.6,-0.07575,0.00014,3.50117]
[1777245891593,40.9,78416.83,177.6,-0.0763,0.00014,3.52036]
[1777245896628,40.91,78416.69,177.6,-0.07633,0.00014,3.52167]
[1777245901663,40.91,78419.17,177.6,-0.076,0.00014,3.51001]
[1777245906530,40.92,78429.27,177.6,-0.07459,0.00014,3.46084]
[1777245906955,40.92,78446.01,177.6,-0.07228,0.00014,3.37912]
[1777245907861,40.92,78446.01,177.6,-0.07228,0.00014,3.37912]
[1777245908234,40.92,78457.68,177.6,-0.0707,0.00013,3.32296]
[1777245908712,40.92,78464.86,177.6,-0.06974,0.00013,3.28845]
[1777245911381,40.92,78465.2,177.6,-0.0697,0.00013,3.28682]
[1777245912848,40.92,78472.91,177.6,-0.06868,0.00013,3.24997]
[1777245916254,40.92,78471.58,177.6,-0.06885,0.00013,3.25629]
[1777245918504,40.92,78470.39,177.6,-0.06901,0.00013,3.26191]
[1777245918543,40.92,78463.71,177.6,-0.06989,0.00013,3.2938]
[1777245919201,40.92,78463.71,177.6,-0.06989,0.00013,3.2938]
[1777245919266,40.92,78461.52,177.6,-0.07019,0.00013,3.30467]
[1777245920198,40.92,78461.52,177.6,-0.07019,0.00013,3.30467]
[1777245920268,40.92,78461.85,177.6,-0.07015,0.00013,3.30298]
[1777245920797,40.92,78451.46,177.6,-0.07155,0.00014,3.3531]
[1777245921604,40.92,78451.46,177.6,-0.07155,0.00014,3.3531]
[1777245921804,40.92,78441.96,177.6,-0.07286,0.00014,3.39962]
[1777245923818,40.93,78431.88,177.6,-0.07428,0.00014,3.44996]
[1777245928853,40.93,78429.46,177.6,-0.07465,0.00014,3.46299]
[1777245933889,40.94,78429.62,177.6,-0.07447,0.00014,3.45304]
[1777245938924,40.95,78429.88,177.6,-0.07446,0.00014,3.45292]
[1777245943502,40.95,78429.34,177.6,-0.07456,0.00014,3.45627]
[1777245943508,40.95,78429.34,177.6,-0.07456,0.00014,3.45627]
[1777245943959,40.95,78421.95,177.6,-0.07562,0.00014,3.4932]
[1777245946980,40.96,78428.31,177.6,-0.07473,0.00014,3.46236]
[1777245950287,40.96,78427.28,177.6,-0.07489,0.00014,3.46788]
[1777245950340,40.96,78425.73,177.6,-0.07512,0.00014,3.47574]
[1777245951420,40.96,78425.73,177.6,-0.07512,0.00014,3.47574]
[1777245951464,40.96,78426.46,177.6,-0.07501,0.00014,3.47191]
[1777245957049,40.97,78427.84,177.6,-0.07485,0.00014,3.46644]
[1777245962085,40.97,78432.04,177.6,-0.07429,0.00014,3.44694]
[1777245966115,40.98,78437.02,177.6,-0.07363,0.00014,3.42356]
[1777245967122,40.98,78443.84,177.6,-0.07269,0.00014,3.39056]
[1777245972156,40.99,78444.72,177.6,-0.07262,0.00014,3.38797]
[1777245977192,41.0,78445.38,177.6,-0.07258,0.00014,3.38645]
[1777245982227,41.01,78445.61,177.6,-0.07259,0.00014,3.38706]
[1777245987248,41.02,78447.38,177.6,-0.07239,0.00014,3.37982]
[1777245987262,41.02,78446.58,177.6,-0.07251,0.00014,3.38405]
[1777245987750,41.02,78446.58,177.6,-0.07251,0.00014,3.38405]
[1777245990730,41.02,78446.47,177.6,-0.07252,0.00014,3.38449]
[1777245991290,41.02,78446.06,177.6,-0.07237,0.00014,3.37595]
[1777245996325,41.03,78443.54,177.6,-0.07277,0.00014,3.38987]
[1777246001360,41.04,78443.06,177.6,-0.07288,0.00014,3.39384]
[1777246006395,41.05,78443.47,177.6,-0.07287,0.00014,3.39339]
[1777246006849,41.05,78443.47,177.6,-0.07287,0.00014,3.39339]
[1777246007096,41.05,78443.47,177.6,-0.07287,0.00014,3.39339]
[1777246007402,41.05,78444.68,177.6,-0.07271,0.00014,3.38782]
[1777246009524,41.05,78442.99,177.6,-0.07294,0.00014,3.39593]
[1777246009625,41.05,78441.51,177.6,-0.07314,0.00014,3.40301]
[1777246013737,41.05,78445.66,177.6,-0.07259,0.00014,3.38373]
[1777246014650,41.05,78447.33,177.6,-0.07237,0.00014,3.37595]
[1777246015494,41.05,78445.07,177.6,-0.07268,0.00014,3.38682]
[1777246015595,41.05,78444.56,177.6,-0.07276,0.00014,3.38962]
[1777246021501,41.05,78444.61,177.6,-0.07273,0.00014,3.38867]
[1777246024487,41.05,78443.53,177.6,-0.07287,0.00014,3.39369]
[1777246029558,41.05,78436.62,177.6,-0.07381,0.00014,3.42666]
[1777246030740,41.05,78436.62,177.6,-0.07381,0.00014,3.42666]
[1777246030763,41.04,78432.0,177.6,-0.07445,0.00014,3.44911]
[1777246036607,41.05,78433.25,177.6,-0.07431,0.00014,3.44438]
[1777246040642,41.06,78426.23,177.6,-0.07533,0.00014,3.47985]
[1777246045677,41.06,78422.6,177.6,-0.07586,0.00014,3.49859]
[1777246050713,41.07,78425.96,177.6,-0.07541,0.00014,3.48283]
[1777246051539,41.07,78425.96,177.6,-0.07541,0.00014,3.48283]
[1777246051544,41.07,78425.96,177.6,-0.07541,0.00014,3.48283]
[1777246051720,41.07,78428.56,177.6,-0.07485,0.00014,3.45989]
[1777246052727,41.07,78434.51,177.6,-0.07401,0.00014,3.43049]
[1777246055717,41.07,78436.25,177.6,-0.07376,0.00014,3.42166]
[1777246055748,41.06,78436.84,177.6,-0.07368,0.00014,3.41862]
[1777246056444,41.06,78436.84,177.6,-0.07368,0.00014,3.41862]
[1777246056754,41.07,78437.29,177.6,-0.07362,0.00014,3.4167]
[1777246061792,41.06,78436.43,177.6,-0.07372,0.00014,3.42015]
[1777246064404,41.06,78435.29,177.6,-0.07387,0.00014,3.42541]
[1777246064811,41.06,78432.19,177.6,-0.0743,0.00014,3.44043]
[1777246066840,41.06,78426.38,177.6,-0.07513,0.00014,3.46949]
[1777246066940,41.06,78426.38,177.6,-0.07513,0.00014,3.46949]
[1777246067311,41.06,78426.38,177.6,-0.07513,0.00014,3.46949]
[1777246067831,41.06,78411.12,177.6,-0.07731,0.00014,3.54523]
[1777246068838,41.06,78403.65,177.6,-0.0784,0.00015,3.5827]
[1777246069051,41.06,78403.65,177.6,-0.0784,0.00015,3.5827]
[1777246069165,41.06,78403.65,177.6,-0.0784,0.00015,3.5827]
[1777246069498,41.06,78403.65,177.6,-0.0784,0.00015,3.58279]
[1777246069846,41.06,78390.82,177.6,-0.08029,0.00015,3.64726]
[1777246072814,41.07,78384.43,177.6,-0.08126,0.00015,3.68014]
[1777246072867,41.07,78378.49,177.6,-0.08215,0.00015,3.71031]
[1777246075889,41.07,78370.4,177.6,-0.08338,0.00015,3.75178]
[1777246077575,41.07,78370.4,177.6,-0.08338,0.00015,3.75178]
[1777246077593,41.07,78365.45,177.6,-0.08414,0.00015,3.77717]
[1777246077903,41.07,78358.31,177.6,-0.08525,0.00016,3.8139]
[1777246079606,41.07,78353.33,177.6,-0.08602,0.00016,3.83948]
[1777246080490,41.07,78353.33,177.6,-0.08602,0.00016,3.83948]
[1777246080552,41.07,78344.61,177.6,-0.08739,0.00016,3.88456]
[1777246084439,41.07,78348.45,177.6,-0.08677,0.00016,3.86418]
[1777246086175,41.06,78343.76,177.6,-0.08749,0.00016,3.888]
[1777246088297,41.06,78352.97,177.6,-0.08602,0.00016,3.83961]
[1777246088980,41.06,78347.38,177.6,-0.0869,0.00016,3.86844]
[1777246090211,41.06,78347.38,177.6,-0.0869,0.00016,3.86844]
[1777246090995,41.06,78336.53,177.6,-0.08861,0.00016,3.92457]
[1777246093871,41.05,78328.89,177.6,-0.08983,0.00016,3.96432]
[1777246099688,41.04,78321.85,177.6,-0.09091,0.00016,3.99927]
[1777246100058,41.04,78331.12,177.6,-0.08938,0.00016,3.94981]
[1777246102226,41.03,78338.97,177.6,-0.08811,0.00016,3.90818]
[1777246103078,41.03,78344.57,177.6,-0.08721,0.00016,3.87878]
[1777246107107,41.03,78339.4,177.6,-0.08801,0.00016,3.90489]
[1777246109640,41.03,78339.59,177.6,-0.08797,0.00016,3.90367]
[1777246116172,41.02,78336.42,177.6,-0.08821,0.00016,3.9076]
[1777246118186,41.01,78340.88,177.6,-0.08749,0.00016,3.8839]
[1777246123221,41.01,78340.71,177.6,-0.08748,0.00016,3.88378]
[1777246126665,41.01,78341.07,177.6,-0.08741,0.00016,3.88151]
[1777246132771,41.0,78340.94,177.6,-0.0874,0.00016,3.88101]
[1777246138312,40.99,78342.64,177.6,-0.08709,0.00016,3.87101]
[1777246138428,40.99,78342.64,177.6,-0.08709,0.00016,3.87101]
[1777246144369,40.98,78341.1,177.6,-0.0873,0.00016,3.87775]
[1777246148237,40.98,78341.37,177.6,-0.08724,0.00016,3.87579]
[1777246148241,40.98,78341.37,177.6,-0.08724,0.00016,3.87579]
[1777246148430,40.98,78341.37,177.6,-0.08724,0.00016,3.87579]
[1777246148482,40.98,78329.16,177.6,-0.08919,0.00016,3.93943]
[1777246149404,40.98,78319.74,177.6,-0.09071,0.00016,3.98871]
[1777246151657,40.98,78315.6,177.6,-0.09137,0.00016,4.01023]
[1777246151746,40.98,78315.6,177.6,-0.09137,0.00016,4.01023]
[1777246152427,40.97,78304.67,177.6,-0.09317,0.00017,4.06783]
[1777246153795,40.97,78304.67,177.6,-0.09317,0.00017,4.06783]
[1777246156298,40.96,78305.32,177.6,-0.093,0.00017,4.06262]
[1777246156455,40.96,78300.85,177.6,-0.09374,0.00017,4.08597]
[1777246158133,40.96,78301.44,177.6,-0.09362,0.00017,4.08233]
[1777246158906,40.96,78291.38,177.6,-0.0953,0.00017,4.13563]
[1777246159290,40.96,78291.38,177.6,-0.0953,0.00017,4.13563]
[1777246159928,40.96,78291.38,177.6,-0.0953,0.00017,4.13563]
[1777246159941,40.95,78286.32,177.6,-0.09614,0.00017,4.16223]
[1777246161038,40.95,78282.79,177.6,-0.09674,0.00017,4.18098]
[1777246161537,40.95,78281.14,177.6,-0.097,0.00017,4.18924]
[1777246163615,40.95,78277.67,177.6,-0.09759,0.00017,4.20768]
[1777246163684,40.95,78277.67,177.6,-0.09759,0.00017,4.20768]
[1777246163742,40.94,78273.67,177.6,-0.09827,0.00017,4.229]
[1777246165228,40.94,78271.01,177.6,-0.09873,0.00017,4.24337]
[1777246165275,40.94,78271.01,177.6,-0.09873,0.00017,4.24337]
[1777246165389,40.94,78271.01,177.6,-0.09873,0.00017,4.24337]
[1777246165585,40.94,78271.01,177.6,-0.09873,0.00017,4.24337]
[1777246165638,40.94,78274.3,177.6,-0.09816,0.00017,4.2255]
[1777246167035,40.94,78273.41,177.6,-0.0983,0.00017,4.23]
[1777246167864,40.94,78273.41,177.6,-0.0983,0.00017,4.23]
[1777246167534,40.94,78279.53,177.6,-0.09724,0.00017,4.1966]
[1777246168541,40.94,78279.76,177.6,-0.09719,0.00017,4.19509]
[1777246169426,40.94,78279.76,177.6,-0.09719,0.00017,4.19509]
[1777246169548,40.94,78275.24,177.6,-0.09796,0.00017,4.21924]
[1777246170354,40.94,78275.24,177.6,-0.09796,0.00017,4.21924]
[1777246170478,40.94,78275.24,177.6,-0.09796,0.00017,4.21924]
[1777246170907,40.94,78275.24,177.6,-0.09796,0.00017,4.21924]
[1777246170555,40.93,78270.36,177.6,-0.09879,0.00017,4.24499]
[1777246171135,40.93,78270.36,177.6,-0.09879,0.00017,4.24499]
[1777246171400,40.93,78270.36,177.6,-0.09879,0.00017,4.24499]
[1777246171562,40.93,78267.6,177.6,-0.09904,0.00017,4.24856]
[1777246173106,40.93,78264.84,177.6,-0.09952,0.00018,4.26347]
[1777246174102,40.93,78266.39,177.6,-0.09924,0.00017,4.25497]
[1777246174430,40.93,78266.39,177.6,-0.09924,0.00017,4.25497]
[1777246174431,40.93,78266.39,177.6,-0.09924,0.00017,4.25497]
[1777246175350,40.93,78265.73,177.6,-0.09936,0.00018,4.25849]
[1777246175614,40.93,78265.73,177.6,-0.09936,0.00018,4.25849]
[1777246175713,40.93,78258.87,177.6,-0.10056,0.00018,4.29573]
[1777246176444,40.93,78258.87,177.6,-0.10056,0.00018,4.29573]
[1777246176795,40.93,78258.87,177.6,-0.10056,0.00018,4.29573]
[1777246176829,40.93,78257.19,177.6,-0.10084,0.00018,4.3044]
[1777246178054,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178253,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178281,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178574,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178661,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178755,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178768,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178862,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178870,40.92,78253.64,177.6,-0.10147,0.00018,4.32363]
[1777246178922,40.92,78240.23,177.6,-0.10387,0.00018,4.39696]
[1777246179202,40.92,78240.23,177.6,-0.10387,0.00018,4.39696]
[1777246179612,40.92,78240.23,177.6,-0.10387,0.00018,4.39696]
[1777246179959,40.92,78203.23,177.6,-0.1107,0.00019,4.60142]
[1777246180417,40.92,78203.23,177.6,-0.1107,0.00019,4.60142]
[1777246180803,40.92,78203.23,177.6,-0.1107,0.00019,4.60142]
[1777246180904,40.9,78197.09,177.6,-0.11176,0.00019,4.6325]
[1777246181053,40.9,78197.09,177.6,-0.11176,0.00019,4.6325]
[1777246181118,40.9,78197.09,177.6,-0.11176,0.00019,4.6325]
[1777246181635,40.86,78208.22,177.6,-0.10945,0.00019,4.56431]
[1777246182647,40.86,78208.22,177.6,-0.10945,0.00019,4.56431]
[1777246182795,40.86,78208.22,177.6,-0.10945,0.00019,4.56431]
[1777246182898,40.86,78208.22,177.6,-0.10945,0.00019,4.56431]
[1777246182866,40.83,78212.74,177.6,-0.10843,0.00019,4.53411]
[1777246183601,40.83,78212.74,177.6,-0.10843,0.00019,4.53411]
[1777246183656,40.83,78212.74,177.6,-0.10843,0.00019,4.53411]
[1777246184872,40.8,78217.73,177.6,-0.10734,0.00019,4.50134]
[1777246185676,40.8,78217.73,177.6,-0.10734,0.00019,4.50134]
[1777246185725,40.8,78202.39,177.6,-0.1102,0.00019,4.58651]
[1777246186774,40.77,78197.02,177.6,-0.11104,0.00019,4.61134]
[1777246187859,40.77,78197.02,177.6,-0.11104,0.00019,4.61134]
[1777246188071,40.74,78193.95,177.6,-0.11144,0.00019,4.62301]
[1777246188156,40.74,78193.95,177.6,-0.11144,0.00019,4.62301]
[1777246190033,40.67,78194.33,177.6,-0.11099,0.00019,4.60968]
[1777246190336,40.67,78194.33,177.6,-0.11099,0.00019,4.60968]
[1777246190698,40.64,78183.94,177.6,-0.11281,0.00019,4.66279]
[1777246191962,40.64,78183.94,177.6,-0.11281,0.00019,4.66279]
[1777246191705,40.62,78177.78,177.6,-0.11389,0.00019,4.69418]
[1777246192571,40.62,78177.78,177.6,-0.11389,0.00019,4.69418]
[1777246192712,40.59,78179.5,177.6,-0.11342,0.00019,4.68056]
[1777246193218,40.59,78179.5,177.6,-0.11342,0.00019,4.68056]
[1777246194262,40.59,78176.83,177.6,-0.11392,0.0002,4.69508]
[1777246194343,40.59,78176.83,177.6,-0.11392,0.0002,4.69508]
[1777246194914,40.59,78176.83,177.6,-0.11392,0.0002,4.69508]
[1777246195678,40.59,78178.15,177.6,-0.11363,0.00019,4.68679]
[1777246195709,40.59,78178.15,177.6,-0.11363,0.00019,4.68679]
[1777246195733,40.58,78182.6,177.6,-0.11276,0.00019,4.66122]
[1777246196149,40.58,78182.6,177.6,-0.11276,0.00019,4.66122]
[1777246196518,40.58,78182.6,177.6,-0.11276,0.00019,4.66122]
[1777246196523,40.58,78182.6,177.6,-0.11276,0.00019,4.66122]
[1777246196740,40.58,78190.16,177.6,-0.11128,0.00019,4.61802]
[1777246198933,40.58,78189.56,177.6,-0.11139,0.00019,4.62113]
[1777246198949,40.58,78189.56,177.6,-0.11139,0.00019,4.62113]
[1777246198965,40.58,78188.49,177.6,-0.11158,0.00019,4.62688]
[1777246199761,40.57,78177.41,177.6,-0.11372,0.00019,4.68927]
[1777246201872,40.57,78162.5,177.6,-0.11665,0.0002,4.77385]
[1777246203020,40.56,78159.01,177.6,-0.11728,0.0002,4.79193]
[1777246207871,40.51,78150.95,177.6,-0.11861,0.0002,4.82978]
[1777246208311,40.51,78150.95,177.6,-0.11861,0.0002,4.82978]
[1777246208335,40.51,78150.95,177.6,-0.11861,0.0002,4.82978]
[1777246208635,40.51,78150.95,177.6,-0.11861,0.0002,4.82978]
[1777246208824,40.5,78135.14,177.6,-0.12173,0.00021,4.91809]
[1777246209831,40.48,78129.01,177.6,-0.12286,0.00021,4.94977]
[1777246210178,40.48,78129.01,177.6,-0.12286,0.00021,4.94977]
[1777246210723,40.48,78129.01,177.6,-0.12286,0.00021,4.94977]
[1777246210736,40.48,78129.01,177.6,-0.12286,0.00021,4.94977]
[1777246210838,40.45,78121.76,177.6,-0.12422,0.00021,4.98758]
[1777246211630,40.45,78121.76,177.6,-0.12422,0.00021,4.98758]
[1777246211678,40.45,78121.76,177.6,-0.12422,0.00021,4.98758]
[1777246211844,40.44,78110.62,177.6,-0.12648,0.00021,5.05002]
[1777246212795,40.44,78110.62,177.6,-0.12648,0.00021,5.05002]
[1777246212968,40.44,78110.62,177.6,-0.12648,0.00021,5.05002]
[1777246213892,40.42,78109.97,177.6,-0.12651,0.00021,5.05082]
[1777246213940,40.4,78114.83,177.6,-0.12538,0.00021,5.01965]
[1777246214199,40.4,78114.83,177.6,-0.12538,0.00021,5.01965]
[1777246214593,40.4,78114.83,177.6,-0.12538,0.00021,5.01965]
[1777246214966,40.39,78122.54,177.6,-0.12368,0.00021,4.97243]
[1777246215982,40.37,78109.59,177.6,-0.12633,0.00021,5.04566]
[1777246216611,40.37,78109.59,177.6,-0.12633,0.00021,5.04566]
[1777246216630,40.37,78109.59,177.6,-0.12633,0.00021,5.04566]
[1777246216634,40.37,78109.59,177.6,-0.12633,0.00021,5.04566]
[1777246216880,40.36,78100.51,177.6,-0.12815,0.00021,5.09562]
[1777246217729,40.36,78100.51,177.6,-0.12815,0.00021,5.09562]
[1777246217889,40.36,78100.51,177.6,-0.12815,0.00021,5.09562]
[1777246217944,40.33,78085.52,177.6,-0.13125,0.00022,5.1796]
[1777246218896,40.33,78085.52,177.6,-0.13125,0.00022,5.1796]
[1777246218980,40.3,78082.77,177.6,-0.13167,0.00022,5.19106]
[1777246219729,40.3,78082.77,177.6,-0.13167,0.00022,5.19106]
[1777246219901,40.29,78075.46,177.6,-0.13319,0.00022,5.23177]
[1777246220898,40.29,78075.46,177.6,-0.13319,0.00022,5.23177]
[1777246221086,40.26,78078.23,177.6,-0.13239,0.00022,5.21023]
[1777246221121,40.26,78078.23,177.6,-0.13239,0.00022,5.21023]
[1777246221914,40.23,78078.11,177.6,-0.13223,0.00022,5.20596]
[1777246223072,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223395,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223432,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223898,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223899,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223983,40.21,78075.53,177.6,-0.13271,0.00022,5.21883]
[1777246223929,40.2,78083.38,177.6,-0.13091,0.00022,5.17028]
[1777246224073,40.2,78083.38,177.6,-0.13091,0.00022,5.17028]
[1777246224936,40.17,78097.73,177.6,-0.12765,0.00021,5.08177]
[1777246225038,40.17,78097.73,177.6,-0.12765,0.00021,5.08177]
[1777246225274,40.17,78097.73,177.6,-0.12765,0.00021,5.08177]
[1777246225310,40.17,78097.73,177.6,-0.12765,0.00021,5.08177]
[1777246225393,40.17,78097.73,177.6,-0.12765,0.00021,5.08177]
[1777246225943,40.17,78081.5,177.6,-0.13115,0.00022,5.17659]
[1777246226997,40.17,78081.5,177.6,-0.13115,0.00022,5.17659]
[1777246227347,40.16,78083.26,177.6,-0.1307,0.00022,5.16443]
[1777246227971,40.16,78083.26,157.6,-0.1307,0.00022,5.16443]
[1777246227958,40.16,78071.47,157.6,-0.1333,0.00022,5.23438]
[1777246230786,40.13,78073.36,157.6,-0.1327,0.00022,5.21838]
[1777246230847,40.13,78073.36,157.6,-0.1327,0.00022,5.21838]
[1777246230895,40.13,78073.36,157.6,-0.1327,0.00022,5.21838]
[1777246230918,40.13,78073.36,157.6,-0.1327,0.00022,5.21838]
[1777246230977,40.13,78073.36,157.6,-0.1327,0.00022,5.21838]
[1777246230981,40.11,78079.79,157.6,-0.13121,0.00022,5.17818]
[1777246231247,40.11,78079.79,157.6,-0.13121,0.00022,5.17818]
[1777246231683,40.11,78079.79,157.6,-0.13121,0.00022,5.17818]
[1777246231685,40.11,78079.79,157.6,-0.13121,0.00022,5.17818]
[1777246231986,40.08,78104.13,157.6,-0.12557,0.00021,5.01921]
[1777246232218,40.08,78104.13,157.6,-0.12557,0.00021,5.01921]
[1777246232993,40.06,78119.79,157.6,-0.12212,0.00021,4.92339]
[1777246233341,40.06,78119.79,157.6,-0.12212,0.00021,4.92339]
[1777246233781,40.06,78119.79,157.6,-0.12212,0.00021,4.92339]
[1777246233784,40.06,78119.79,157.6,-0.12212,0.00021,4.92339]
[1777246234000,40.06,78113.58,157.6,-0.12341,0.00021,4.95937]
[1777246235012,40.06,78100.03,157.6,-0.12627,0.00021,5.03849]
[1777246235103,40.06,78100.03,157.6,-0.12627,0.00021,5.03849]
[1777246235323,40.06,78100.03,157.6,-0.12627,0.00021,5.03849]
[1777246235549,40.06,78100.03,157.6,-0.12627,0.00021,5.03849]
[1777246236026,40.05,78111.52,157.6,-0.12383,0.00021,4.97114]
[1777246236092,40.05,78111.52,157.6,-0.12383,0.00021,4.97114]
[1777246237028,40.05,78102.41,157.6,-0.12575,0.00021,5.02414]
[1777246237440,40.05,78102.41,157.6,-0.12575,0.00021,5.02414]
[1777246237582,40.05,78102.41,157.6,-0.12575,0.00021,5.02414]
[1777246238035,40.05,78092.43,157.6,-0.12788,0.00021,5.08275]
[1777246238286,40.05,78092.43,157.6,-0.12788,0.00021,5.08275]
[1777246238713,40.05,78092.43,157.6,-0.12788,0.00021,5.08275]
[1777246239041,40.05,78077.83,157.6,-0.13105,0.00022,5.16863]
[1777246240049,40.06,78068.21,157.6,-0.13317,0.00022,5.22553]
[1777246241426,40.06,78068.24,157.6,-0.13317,0.00022,5.22541]
[1777246241980,40.06,78068.24,157.6,-0.13317,0.00022,5.22541]
[1777246242042,40.05,78068.24,157.6,-0.13316,0.00022,5.22521]
[1777246242387,40.05,78068.24,157.7,-0.13316,0.00022,5.22521]
[1777246243272,40.04,78068.37,157.7,-0.13304,0.00022,5.22201]
[1777246244390,40.02,78068.89,157.7,-0.13284,0.00022,5.21657]
[1777246244395,40.02,78068.89,157.7,-0.13284,0.00022,5.21657]
[1777246244422,40.02,78068.89,157.7,-0.13284,0.00022,5.21657]
[1777246245053,40.02,78068.89,157.7,-0.13284,0.00022,5.21657]
[1777246244491,40.01,78075.84,157.7,-0.13124,0.00022,5.17373]
[1777246245182,40.01,78083.6,157.7,-0.12955,0.00022,5.12801]
[1777246246683,40.01,78083.6,157.7,-0.12955,0.00022,5.12801]
[1777246246857,40.01,78083.6,157.7,-0.12955,0.00022,5.12801]
[1777246246900,40.0,78088.69,157.7,-0.12838,0.00022,5.09626]
[1777246247100,40.0,78083.65,157.7,-0.12947,0.00022,5.12591]
[1777246248101,40.0,78083.65,157.7,-0.12947,0.00022,5.12591]
[1777246248107,40.0,78076.51,157.7,-0.13103,0.00022,5.16797]
[1777246250134,40.0,78078.75,157.7,-0.13054,0.00022,5.15471]
[1777246250372,40.0,78078.75,157.7,-0.13054,0.00022,5.15471]
[1777246250400,40.0,78078.75,157.7,-0.13054,0.00022,5.15471]
[1777246250443,40.0,78078.75,157.7,-0.13054,0.00022,5.15471]
[1777246250494,40.0,78078.75,157.7,-0.13054,0.00022,5.15471]
[1777246250535,39.99,78081.12,157.7,-0.12996,0.00022,5.13902]
[1777246251908,39.99,78081.12,157.7,-0.12996,0.00022,5.13902]
[1777246251949,39.99,78081.12,157.7,-0.12996,0.00022,5.13902]
[1777246252055,39.99,78096.61,157.7,-0.1266,0.00021,5.04753]
[1777246252143,39.99,78090.01,157.7,-0.12802,0.00022,5.0863]
[1777246253606,39.99,78075.93,157.7,-0.13108,0.00022,5.16929]
[1777246255308,39.99,78074.83,157.7,-0.13132,0.00022,5.17578]
[1777246257420,39.98,78079.6,157.7,-0.13022,0.00022,5.14602]
[1777246258395,39.98,78079.6,157.7,-0.13022,0.00022,5.14602]
[1777246258448,39.98,78080.65,157.7,-0.12998,0.00022,5.13971]
[1777246260052,39.98,78080.65,157.7,-0.12998,0.00022,5.13971]
[1777246260200,39.97,78082.33,157.7,-0.12959,0.00022,5.12906]
[1777246261501,39.97,78082.33,157.7,-0.12959,0.00022,5.12906]
[1777246261531,39.97,78082.33,157.7,-0.12959,0.00022,5.12906]
[1777246261603,39.97,78082.33,157.7,-0.12959,0.00022,5.12906]
[1777246261688,39.97,78082.79,157.7,-0.12949,0.00022,5.12625]
[1777246262626,39.97,78082.79,157.7,-0.12949,0.00022,5.12625]
[1777246262627,39.97,78082.79,157.7,-0.12949,0.00022,5.12625]
[1777246262723,39.97,78093.63,157.7,-0.12713,0.00021,5.0621]
[1777246263608,39.97,78093.63,157.7,-0.12713,0.00021,5.0621]
[1777246263969,39.97,78093.63,157.7,-0.12713,0.00021,5.0621]
[1777246264033,39.97,78104.28,157.7,-0.12485,0.00021,4.99933]
[1777246264581,39.97,78117.82,157.7,-0.122,0.00021,4.91996]
[1777246265552,39.97,78117.82,157.7,-0.122,0.00021,4.91996]
[1777246266011,39.97,78117.82,157.7,-0.122,0.00021,4.91996]
[1777246266074,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266348,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266416,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266677,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266709,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266721,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266738,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266854,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266916,39.97,78130.82,157.7,-0.11932,0.00021,4.84416]
[1777246266938,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267218,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267400,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267501,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267581,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267694,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246267967,39.97,78155.69,157.7,-0.11429,0.0002,4.69999]
[1777246268051,39.96,78177.14,157.7,-0.11007,0.00019,4.57658]
[1777246268108,39.96,78177.14,157.7,-0.11007,0.00019,4.57658]
[1777246268979,39.96,78177.14,157.7,-0.11007,0.00019,4.57658]
[1777246269011,39.96,78182.58,157.7,-0.10902,0.00019,4.54569]
[1777246269482,39.96,78182.58,157.7,-0.10902,0.00019,4.54569]
[1777246269725,39.96,78182.58,157.7,-0.10902,0.00019,4.54569]
[1777246270279,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246270292,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246270306,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246270312,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246270320,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246271014,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246271119,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246271147,39.97,78181.95,157.7,-0.10915,0.00019,4.54949]
[1777246271085,39.97,78179.8,157.7,-0.10957,0.00019,4.56195]
[1777246271266,39.97,78179.8,157.7,-0.10957,0.00019,4.56195]
[1777246271309,39.97,78179.8,157.7,-0.10957,0.00019,4.56195]
[1777246271568,39.97,78179.8,157.7,-0.10957,0.00019,4.56195]
[1777246271926,39.97,78195.89,157.7,-0.1065,0.00019,4.4703]
[1777246272514,39.97,78195.89,157.7,-0.1065,0.00019,4.4703]
[1777246272765,39.97,78195.89,157.7,-0.1065,0.00019,4.4703]
[1777246272946,39.97,78195.89,157.7,-0.1065,0.00019,4.4703]
[1777246273002,39.97,78232.77,157.7,-0.09969,0.00018,4.26308]
[1777246273864,39.97,78260.77,157.7,-0.09475,0.00017,4.10833]
[1777246274373,39.97,78260.77,157.7,-0.09475,0.00017,4.10833]
[1777246274456,39.97,78260.77,157.7,-0.09475,0.00017,4.10833]
[1777246275084,39.97,78268.99,157.7,-0.09334,0.00017,4.06359]
[1777246275931,39.97,78257.35,157.7,-0.09537,0.00017,4.12796]
[1777246276796,39.97,78257.35,157.7,-0.09537,0.00017,4.12796]
[1777246277227,39.97,78253.94,157.7,-0.09598,0.00017,4.14722]
[1777246277634,39.97,78253.94,157.7,-0.09598,0.00017,4.14722]
[1777246278037,39.98,78256.55,157.7,-0.09554,0.00017,4.13334]
[1777246278957,39.98,78256.55,157.7,-0.09554,0.00017,4.13334]
[1777246279011,39.98,78264.02,157.7,-0.09425,0.00017,4.09256]
[1777246280814,39.98,78261.4,157.7,-0.0947,0.00017,4.10693]
[1777246280846,39.98,78261.4,157.7,-0.0947,0.00017,4.10693]
[1777246280862,39.98,78258.97,157.7,-0.09513,0.00017,4.12024]
[1777246281349,39.98,78248.75,157.7,-0.09692,0.00018,4.17674]
[1777246283834,39.98,78248.31,157.7,-0.097,0.00018,4.17931]
[1777246288843,39.98,78249.07,157.7,-0.09689,0.00018,4.17581]
[1777246292427,39.99,78239.59,157.7,-0.09837,0.00018,4.21792]
[1777246293733,39.99,78239.59,157.7,-0.09837,0.00018,4.21792]
[1777246293945,39.99,78239.59,157.7,-0.09837,0.00018,4.21792]
[1777246294481,39.99,78240.45,157.7,-0.09822,0.00018,4.21322]
[1777246294634,39.99,78240.45,157.7,-0.09822,0.00018,4.21322]
[1777246294786,39.99,78240.45,157.7,-0.09822,0.00018,4.21322]
[1777246295279,39.99,78238.1,157.7,-0.09864,0.00018,4.22632]
[1777246295844,39.99,78216.73,157.7,-0.10252,0.00018,4.34559]
[1777246296539,39.99,78206.14,157.7,-0.10448,0.00019,4.40529]
[1777246297594,39.99,78206.14,157.7,-0.10448,0.00019,4.40529]
[1777246297800,39.99,78206.14,157.7,-0.10448,0.00019,4.40529]
[1777246297821,39.99,78212.93,157.7,-0.10323,0.00018,4.36716]
[1777246298920,39.99,78212.93,157.7,-0.10323,0.00018,4.36716]
[1777246298923,39.99,78233.86,157.7,-0.09941,0.00018,4.25011]
[1777246299476,39.99,78253.18,157.7,-0.09599,0.00018,4.14324]
[1777246300483,39.99,78258.59,157.7,-0.09505,0.00017,4.1137]
[1777246301299,39.99,78258.59,157.7,-0.09505,0.00017,4.1137]
[1777246301431,39.99,78258.59,157.7,-0.09505,0.00017,4.1137]
[1777246301599,39.99,78258.59,157.7,-0.09505,0.00017,4.1137]
[1777246301823,39.99,78258.59,157.7,-0.09505,0.00017,4.1137]
[1777246301923,39.99,78271.01,157.7,-0.09292,0.00017,4.04601]
[1777246302135,39.99,78271.01,157.7,-0.09292,0.00017,4.04601]
[1777246302587,39.99,78271.01,157.7,-0.09292,0.00017,4.04601]
[1777246303090,39.99,78275.94,157.7,-0.09209,0.00017,4.01951]
[1777246304079,40.0,78280.88,157.7,-0.09126,0.00017,3.99308]
[1777246305551,40.0,78284.71,157.7,-0.09063,0.00017,3.97277]
[1777246305698,40.0,78284.71,157.7,-0.09063,0.00017,3.97277]
[1777246305706,40.0,78288.81,157.7,-0.08996,0.00017,3.95108]
[1777246307023,40.0,78288.81,157.7,-0.08996,0.00017,3.95108]
[1777246307080,40.0,78295.41,157.7,-0.08887,0.00017,3.9158]
[1777246307746,40.0,78300.85,157.7,-0.08797,0.00016,3.88655]
[1777246308464,40.0,78300.85,157.7,-0.08797,0.00016,3.88655]
[1777246308547,40.0,78304.53,157.7,-0.08737,0.00016,3.86684]
[1777246312063,40.01,78295.11,157.7,-0.08895,0.00017,3.91833]
[1777246313583,40.01,78287.85,157.7,-0.09017,0.00017,3.95793]
[1777246316676,40.01,78286.57,157.7,-0.0904,0.00017,3.96527]
[1777246316723,40.01,78286.57,157.7,-0.0904,0.00017,3.96527]
[1777246316876,40.01,78285.96,157.7,-0.09051,0.00017,3.96877]
[1777246317610,40.02,78278.83,157.7,-0.09172,0.00017,4.00779]
[1777246321286,40.02,78277.1,157.7,-0.09204,0.00017,4.01825]
[1777246324752,40.03,78275.64,157.7,-0.09231,0.00017,4.02689]
[1777246324872,40.03,78275.64,157.7,-0.09231,0.00017,4.02689]
[1777246325050,40.03,78283.42,157.7,-0.09102,0.00017,3.9854]
[1777246326506,40.03,78286.86,157.7,-0.09046,0.00017,3.96723]
[1777246326696,40.03,78286.86,157.7,-0.09046,0.00017,3.96723]
[1777246326745,40.04,78289.79,157.7,-0.08998,0.00017,3.95186]
[1777246327681,40.04,78296.8,157.7,-0.08883,0.00017,3.91442]
[1777246329695,40.04,78302.8,157.7,-0.08786,0.00016,3.88291]
[1777246330675,40.04,78302.8,157.7,-0.08786,0.00016,3.88291]
[1777246331155,40.04,78302.8,157.7,-0.08786,0.00016,3.88291]
[1777246330705,40.04,78302.01,157.7,-0.088,0.00016,3.88748]
[1777246331883,40.04,78294.91,157.7,-0.08917,0.00017,3.92549]
[1777246333362,40.04,78294.4,157.7,-0.08926,0.00017,3.92851]
[1777246333727,40.05,78293.52,157.7,-0.08941,0.00017,3.93351]
[1777246338501,40.04,78294.85,157.7,-0.08918,0.00017,3.92597]
[1777246338762,40.04,78294.91,157.7,-0.08917,0.00017,3.92555]
[1777246341783,40.05,78289.99,157.7,-0.09001,0.00017,3.95284]
[1777246346818,40.05,78289.91,157.7,-0.09006,0.00017,3.95445]
[1777246347825,40.06,78297.28,157.7,-0.08885,0.00016,3.91508]
[1777246349061,40.06,78297.28,157.7,-0.08885,0.00016,3.91508]
[1777246349064,40.06,78297.28,157.7,-0.08885,0.00016,3.91508]
[1777246349165,40.06,78305.08,157.7,-0.08757,0.00016,3.87366]
[1777246350022,40.06,78305.08,157.7,-0.08757,0.00016,3.87366]
[1777246350116,40.06,78320.98,157.7,-0.08501,0.00016,3.78923]
[1777246350852,40.06,78344.47,157.7,-0.08133,0.00015,3.66622]
[1777246351857,40.06,78351.42,157.7,-0.08006,0.00015,3.61993]
[1777246352597,40.06,78351.42,157.7,-0.08006,0.00015,3.61993]
[1777246352864,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246353407,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246353494,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246353676,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246354095,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246354104,40.06,78356.59,157.7,-0.07929,0.00015,3.59361]
[1777246354106,40.06,78360.75,157.7,-0.07867,0.00015,3.57252]
[1777246354982,40.06,78360.75,157.7,-0.07867,0.00015,3.57252]
[1777246355037,40.07,78369.67,157.7,-0.07735,0.00015,3.52753]
[1777246356115,40.07,78369.67,157.7,-0.07735,0.00015,3.52753]
[1777246355887,40.07,78379.03,157.7,-0.07599,0.00015,3.48067]
[1777246356894,40.08,78386.5,157.7,-0.07493,0.00014,3.44374]
[1777246357330,40.08,78386.5,157.7,-0.07493,0.00014,3.44374]
[1777246357808,40.08,78386.5,157.7,-0.07493,0.00014,3.44374]
[1777246358166,40.08,78390.71,157.7,-0.07435,0.00014,3.42343]
[1777246358909,40.08,78397.49,157.7,-0.07339,0.00014,3.39003]
[1777246359512,40.08,78397.49,157.7,-0.07339,0.00014,3.39003]
[1777246360195,40.08,78397.49,157.7,-0.07339,0.00014,3.39003]
[1777246360169,40.09,78398.43,157.7,-0.07327,0.00014,3.38596]
[1777246360925,40.09,78388.62,157.7,-0.07469,0.00014,3.43541]
[1777246361929,40.09,78383.59,157.7,-0.07542,0.00015,3.46096]
[1777246362936,40.09,78391.89,157.7,-0.07423,0.00014,3.41933]
[1777246363439,40.09,78391.89,157.7,-0.07423,0.00014,3.41933]
[1777246364950,40.09,78400.57,157.7,-0.073,0.00014,3.37637]
[1777246365957,40.1,78395.37,157.7,-0.07375,0.00014,3.40263]
[1777246366964,40.1,78389.83,157.7,-0.07455,0.00014,3.43067]
[1777246367971,40.1,78383.9,157.7,-0.07542,0.00015,3.46074]
[1777246368978,40.1,78374.38,157.7,-0.07682,0.00015,3.50914]
[1777246372015,40.1,78393.42,157.7,-0.07405,0.00014,3.41321]
[1777246373016,40.1,78404.71,157.7,-0.07245,0.00014,3.35711]
[1777246376037,40.11,78398.06,157.7,-0.07342,0.00014,3.39121]
[1777246380066,40.11,78403.52,157.7,-0.07268,0.00014,3.3651]
[1777246383087,40.12,78396.71,157.7,-0.07367,0.00014,3.39994]
[1777246384094,40.12,78392.15,157.7,-0.07433,0.00014,3.42303]
[1777246385102,40.12,78386.38,157.7,-0.07517,0.00015,3.45227]
[1777246386110,40.12,78379.58,157.7,-0.07617,0.00015,3.4868]
[1777246386290,40.12,78379.58,157.7,-0.07617,0.00015,3.4868]
[1777246387117,40.12,78369.54,157.7,-0.07766,0.00015,3.53797]
[1777246388124,40.12,78374.42,157.7,-0.07693,0.00015,3.51315]
[1777246392152,40.12,78369.36,157.7,-0.0777,0.00015,3.53934]
[1777246392531,40.12,78369.36,157.7,-0.0777,0.00015,3.53934]
[1777246393057,40.12,78369.36,157.7,-0.0777,0.00015,3.53934]
[1777246393158,40.13,78363.95,157.7,-0.07851,0.00015,3.56705]
[1777246396181,40.13,78355.95,157.7,-0.07974,0.00015,3.6092]
[1777246399202,40.14,78360.38,157.7,-0.0791,0.00015,3.58727]
[1777246399446,40.14,78360.38,157.7,-0.0791,0.00015,3.58727]
[1777246400209,40.14,78374.04,157.7,-0.07707,0.00015,3.51771]
[1777246401215,40.14,78400.29,157.7,-0.07326,0.00014,3.38561]
[1777246402222,40.14,78408.72,157.7,-0.07208,0.00014,3.34393]
[1777246403230,40.14,78400.01,157.7,-0.07332,0.00014,3.38764]
[1777246404237,40.14,78393.13,157.7,-0.07432,0.00014,3.42254]
[1777246404696,40.14,78393.13,157.7,-0.07432,0.00014,3.42254]
[1777246406251,40.15,78387.52,157.7,-0.07515,0.00015,3.45151]
[1777246408140,40.15,78387.52,157.7,-0.07515,0.00015,3.45151]
[1777246408225,40.15,78383.04,157.7,-0.07582,0.00015,3.47477]
[1777246408287,40.15,78383.04,157.7,-0.07582,0.00015,3.47477]
[1777246409095,40.16,78375.8,157.7,-0.0769,0.00015,3.51194]
[1777246410254,40.16,78372.44,157.7,-0.07741,0.00015,3.52946]
[1777246410278,40.16,78375.86,157.7,-0.0769,0.00015,3.51206]
[1777246411286,40.16,78388.08,157.7,-0.07493,0.00014,3.44029]
[1777246412293,40.16,78400.12,157.7,-0.0732,0.00014,3.3802]
[1777246415314,40.17,78394.24,157.7,-0.07407,0.00014,3.41061]
[1777246416321,40.17,78401.23,157.7,-0.07308,0.00014,3.37609]
[1777246418335,40.17,78407.41,157.7,-0.07223,0.00014,3.3461]
[1777246420149,40.18,78415.54,157.7,-0.07112,0.00014,3.30678]
[1777246420576,40.18,78423.09,157.7,-0.07009,0.00014,3.27021]
[1777246421289,40.18,78423.09,157.7,-0.07009,0.00014,3.27021]
[1777246421980,40.18,78423.09,157.7,-0.07009,0.00014,3.27021]
[1777246422236,40.18,78423.09,157.7,-0.07009,0.00014,3.27021]
[1777246422246,40.18,78430.82,157.7,-0.06905,0.00014,3.23306]
[1777246422814,40.18,78439.34,157.7,-0.0679,0.00013,3.19194]
[1777246423629,40.22,78445.38,157.7,-0.06728,0.00013,3.16949]
[1777246424377,40.26,78450.89,157.7,-0.06674,0.00013,3.15003]
[1777246426391,40.3,78444.45,157.7,-0.06779,0.00013,3.18817]
[1777246427397,40.38,78430.04,157.7,-0.07012,0.00014,3.27159]
[1777246428440,40.38,78420.95,157.7,-0.07138,0.00014,3.31654]
[1777246429412,40.39,78414.71,157.7,-0.07227,0.00014,3.34767]
[1777246433440,40.4,78420.34,157.7,-0.07152,0.00014,3.32154]
[1777246434447,40.4,78425.05,157.7,-0.07089,0.00014,3.29891]
[1777246439481,40.41,78423.56,157.7,-0.07116,0.00014,3.30864]
[1777246443510,40.42,78417.68,157.7,-0.07203,0.00014,3.33926]
[1777246449264,40.43,78416.1,157.7,-0.07229,0.00014,3.34863]
[1777246450833,40.44,78399.51,157.7,-0.07467,0.00014,3.432]
[1777246452577,40.44,78407.38,157.7,-0.07357,0.00014,3.39342]
[1777246457611,40.45,78404.58,157.7,-0.07401,0.00014,3.40881]
[1777246462647,40.46,78410.86,157.7,-0.07316,0.00014,3.37915]
[1777246463654,40.46,78405.53,157.7,-0.07392,0.00014,3.40589]
[1777246468689,40.47,78400.49,157.7,-0.07468,0.00014,3.4323]
[1777246473725,40.48,78400.49,157.7,-0.07452,0.00014,3.42311]
[1777246478758,40.48,78399.53,157.7,-0.07469,0.00014,3.42912]
[1777246483794,40.49,78397.98,157.7,-0.07495,0.00014,3.43804]
[1777246485807,40.49,78392.11,157.7,-0.07581,0.00015,3.46783]
[1777246487821,40.49,78398.58,157.7,-0.07488,0.00014,3.43582]
[1777246490287,40.49,78396.99,157.7,-0.07512,0.00014,3.44397]
[1777246490067,40.5,78391.39,157.7,-0.07593,0.00015,3.47219]
[1777246491058,40.5,78391.39,157.7,-0.07593,0.00015,3.47219]
[1777246491245,40.5,78381.15,157.7,-0.07744,0.00015,3.52388]
[1777246491853,40.5,78376.41,157.7,-0.07815,0.00015,3.5482]
[1777246494830,40.5,78376.79,157.7,-0.07811,0.00015,3.54688]
[1777246499842,40.51,78374.12,157.7,-0.07855,0.00015,3.562]
[1777246500271,40.51,78372.67,157.7,-0.07878,0.00015,3.56966]
[1777246504036,40.52,78365.34,157.7,-0.07989,0.00015,3.6073]
[1777246507967,40.52,78370.29,157.7,-0.07915,0.00015,3.58224]
[1777246511993,40.52,78365.38,157.7,-0.07989,0.00015,3.60759]
[1777246515015,40.52,78359.17,157.7,-0.08084,0.00015,3.63947]
[1777246516341,40.52,78359.17,157.7,-0.08084,0.00015,3.63947]
[1777246516347,40.52,78359.17,157.7,-0.08084,0.00015,3.63947]
[1777246517029,40.52,78354.67,157.7,-0.08152,0.00015,3.66256]
[1777246522067,40.52,78354.24,157.7,-0.08161,0.00015,3.66551]
[1777246522880,40.52,78354.24,157.7,-0.08161,0.00015,3.66551]
[1777246524080,40.52,78344.08,157.7,-0.08319,0.00016,3.71822]
[1777246527016,40.52,78342.32,157.7,-0.08347,0.00016,3.72745]
[1777246531130,40.53,78330.7,157.7,-0.08509,0.00016,3.77746]
[1777246532901,40.53,78328.36,157.7,-0.08546,0.00016,3.78964]
[1777246533133,40.53,78328.36,157.7,-0.08546,0.00016,3.78964]
[1777246533144,40.53,78322.59,157.7,-0.08638,0.00016,3.81983]
[1777246533987,40.53,78322.59,157.7,-0.08638,0.00016,3.81983]
[1777246536814,40.52,78321.17,157.7,-0.0866,0.00016,3.82697]
[1777246537383,40.52,78321.17,157.7,-0.0866,0.00016,3.82697]
[1777246537395,40.52,78321.17,157.7,-0.0866,0.00016,3.82697]
[1777246539186,40.52,78325.65,157.7,-0.08587,0.00016,3.80318]
[1777246544413,40.52,78325.38,157.7,-0.08591,0.00016,3.80428]
[1777246545562,40.52,78326.02,157.7,-0.0858,0.00016,3.80086]
[1777246547074,40.52,78326.33,157.7,-0.08575,0.00016,3.79918]
[1777246547242,40.52,78334.32,157.7,-0.08448,0.00016,3.75738]
[1777246547620,40.52,78334.32,157.7,-0.08448,0.00016,3.75738]
[1777246548316,40.52,78353.85,157.7,-0.08145,0.00015,3.65629]
[1777246549256,40.52,78359.74,157.7,-0.08055,0.00015,3.62622]
[1777246553470,40.52,78361.72,157.7,-0.08028,0.00015,3.61691]
[1777246554291,40.53,78361.66,157.7,-0.08029,0.00015,3.61743]
[1777246555507,40.53,78362.61,157.7,-0.08015,0.00015,3.61262]
[1777246555511,40.53,78362.61,157.7,-0.08015,0.00015,3.61262]
[1777246556305,40.53,78360.72,157.7,-0.08044,0.00015,3.62234]
[1777246556995,40.53,78360.72,157.7,-0.08044,0.00015,3.62234]
[1777246557312,40.53,78355.85,157.7,-0.08119,0.00015,3.64751]
[1777246559644,40.53,78352.04,157.7,-0.08177,0.00015,3.66699]
[1777246559747,40.53,78352.04,157.7,-0.08177,0.00015,3.66699]
[1777246560333,40.53,78351.98,157.7,-0.08177,0.00015,3.66723]
[1777246565368,40.53,78352.3,157.7,-0.08174,0.00015,3.66626]
[1777246570402,40.53,78352.38,157.7,-0.08175,0.00015,3.66652]
[1777246575438,40.54,78349.32,157.7,-0.08224,0.00015,3.68288]
[1777246580472,40.54,78346.33,157.7,-0.08272,0.00016,3.69882]
[1777246585508,40.54,78345.24,157.7,-0.0829,0.00016,3.70485]
[1777246590543,40.55,78342.33,157.7,-0.08336,0.00016,3.72033]
[1777246593564,40.55,78345.11,157.7,-0.08273,0.00016,3.69544]
[1777246598599,40.55,78341.98,157.7,-0.08323,0.00016,3.71211]
[1777246601748,40.55,78338.41,157.7,-0.08379,0.00016,3.73074]
[1777246601848,40.55,78338.41,157.7,-0.08379,0.00016,3.73074]
[1777246602625,40.55,78338.6,157.7,-0.08376,0.00016,3.7298]
[1777246603633,40.55,78333.96,157.7,-0.08449,0.00016,3.75401]
[1777246608669,40.55,78333.25,157.7,-0.08461,0.00016,3.75774]
[1777246612134,40.55,78333.8,157.7,-0.08452,0.00016,3.75489]
[1777246617732,40.55,78345.75,157.7,-0.08266,0.00016,3.69314]
[1777246621761,40.56,78350.14,157.7,-0.082,0.00015,3.67102]
[1777246625542,40.56,78350.73,157.7,-0.08192,0.00015,3.66842]
[1777246627802,40.56,78343.03,157.7,-0.08312,0.00016,3.70864]
[1777246631832,40.56,78338.35,157.7,-0.08386,0.00016,3.73316]
[1777246636867,40.56,78335.78,157.7,-0.08427,0.00016,3.74668]
[1777246637683,40.56,78335.78,157.7,-0.08427,0.00016,3.74668]
[1777246642908,40.56,78336.45,157.7,-0.08417,0.00016,3.74336]
[1777246647943,40.56,78334.67,157.7,-0.08445,0.00016,3.75271]
[1777246651971,40.56,78339.99,157.7,-0.08341,0.00016,3.71444]
[1777246654704,40.57,78339.2,157.7,-0.08354,0.00016,3.71865]
[1777246660028,40.57,78339.3,157.7,-0.08353,0.00016,3.71852]
[1777246665063,40.57,78336.05,157.7,-0.08405,0.00016,3.73565]
[1777246670097,40.57,78336.2,157.7,-0.08403,0.00016,3.73505]
[1777246671723,40.57,78335.91,157.7,-0.08408,0.00016,3.73659]
[1777246676779,40.57,78336.09,157.7,-0.08406,0.00016,3.7358]
[1777246677394,40.57,78342.84,157.7,-0.083,0.00016,3.70085]
[1777246678154,40.57,78354.99,157.7,-0.08113,0.00015,3.63836]
[1777246680797,40.57,78357.04,157.7,-0.08083,0.00015,3.62823]
[1777246680835,40.57,78357.04,157.7,-0.08083,0.00015,3.62823]
[1777246681148,40.57,78357.04,157.7,-0.08083,0.00015,3.62823]
[1777246681175,40.58,78364.38,157.7,-0.07972,0.00015,3.59093]
[1777246682181,40.58,78376.21,157.7,-0.07795,0.00015,3.53089]
[1777246683036,40.58,78376.21,157.7,-0.07795,0.00015,3.53089]
[1777246688223,40.58,78373.44,157.7,-0.07837,0.00015,3.54532]
[1777246693258,40.58,78375.58,157.7,-0.07807,0.00015,3.53493]
[1777246695273,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246695892,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696005,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696197,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696373,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696393,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696430,40.58,78380.69,157.7,-0.07732,0.00015,3.50929]
[1777246696532,40.58,78420.81,157.7,-0.07158,0.00014,3.31035]
[1777246696688,40.58,78420.81,157.7,-0.07158,0.00014,3.31035]
[1777246696769,40.58,78420.81,157.7,-0.07158,0.00014,3.31035]
[1777246697064,40.58,78420.81,157.7,-0.07158,0.00014,3.31035]
[1777246697148,40.58,78420.81,157.7,-0.07158,0.00014,3.31035]
[1777246697287,40.58,78455.8,157.7,-0.06684,0.00013,3.14169]
[1777246698255,40.58,78455.8,157.7,-0.06684,0.00013,3.14169]
[1777246698296,40.58,78462.12,157.7,-0.06602,0.00013,3.11193]
[1777246700309,40.58,78454.83,157.7,-0.06699,0.00013,3.14689]
[1777246701158,40.58,78454.83,157.7,-0.06699,0.00013,3.14689]
[1777246701316,40.59,78447.15,157.7,-0.06801,0.00013,3.18367]
[1777246703330,40.59,78441.21,157.7,-0.06881,0.00013,3.21232]
[1777246706642,40.59,78439.06,157.7,-0.06911,0.00014,3.2228]
[1777246707358,40.59,78438.41,157.7,-0.0692,0.00014,3.22598]
[1777246709372,40.59,78430.31,157.7,-0.07032,0.00014,3.26606]
[1777246709587,40.59,78430.31,157.7,-0.07032,0.00014,3.26606]
[1777246709589,40.59,78430.31,157.7,-0.07032,0.00014,3.26606]
[1777246715414,40.61,78434.63,157.7,-0.06962,0.00014,3.2378]
[1777246720449,40.63,78437.0,157.7,-0.06938,0.00014,3.22916]
[1777246725484,40.64,78435.51,157.7,-0.06965,0.00014,3.23907]
[1777246730520,40.66,78432.44,157.7,-0.07015,0.00014,3.25656]
[1777246735553,40.67,78428.05,157.7,-0.07082,0.00014,3.28033]
[1777246740595,40.68,78428.85,157.7,-0.07077,0.00014,3.27876]
[1777246745630,40.7,78427.82,157.7,-0.07098,0.00014,3.28604]
[1777246751022,40.71,78424.63,157.7,-0.07147,0.00014,3.30333]
[1777246752255,40.71,78425.0,157.7,-0.07144,0.00014,3.30238]
[1777246752266,40.71,78425.0,157.7,-0.07144,0.00014,3.30238]
[1777246752515,40.71,78425.0,157.7,-0.07144,0.00014,3.30238]
[1777246752588,40.72,78425.26,157.7,-0.07142,0.00014,3.30153]
[1777246752644,40.72,78425.26,157.7,-0.07142,0.00014,3.30153]
[1777246752644,40.72,78425.26,157.7,-0.07142,0.00014,3.30153]
[1777246753369,40.72,78433.65,157.7,-0.07026,0.00014,3.26083]
[1777246753635,40.72,78433.65,157.7,-0.07026,0.00014,3.26083]
[1777246754426,40.72,78433.65,157.7,-0.07026,0.00014,3.26083]
[1777246754430,40.72,78433.65,157.7,-0.07026,0.00014,3.26083]
[1777246754431,40.72,78433.65,157.7,-0.07026,0.00014,3.26083]
[1777246754464,40.72,78446.07,157.7,-0.06859,0.00013,3.20114]
[1777246754696,40.72,78465.42,157.7,-0.06603,0.00013,3.1093]
[1777246756325,40.72,78470.51,157.7,-0.06538,0.00013,3.0858]
[1777246759369,40.72,78464.27,157.7,-0.06622,0.00013,3.11607]
[1777246762273,40.73,78462.08,157.7,-0.06652,0.00013,3.12693]
[1777246762287,40.73,78468.47,157.7,-0.06569,0.00013,3.09709]
[1777246762754,40.73,78478.01,157.7,-0.06447,0.00013,3.05277]
[1777246763760,40.73,78485.18,157.7,-0.06357,0.00013,3.01985]
[1777246766012,40.73,78485.04,157.7,-0.0636,0.00013,3.02093]
[1777246766783,40.74,78494.7,157.7,-0.06241,0.00012,2.97717]
[1777246767789,40.74,78501.16,157.7,-0.06162,0.00012,2.94801]
[1777246769500,40.74,78501.16,157.7,-0.06162,0.00012,2.94801]
[1777246769849,40.74,78498.66,157.7,-0.06194,0.00012,2.95988]
[1777246769859,40.75,78493.44,157.7,-0.06261,0.00012,2.98434]
[1777246771102,40.75,78493.44,157.7,-0.06261,0.00012,2.98434]
[1777246771818,40.75,78485.1,157.7,-0.06349,0.00013,3.0137]
[1777246772825,40.75,78467.22,157.7,-0.06579,0.00013,3.09746]
[1777246774691,40.76,78464.84,157.7,-0.06611,0.00013,3.10895]
[1777246775778,40.76,78466.57,157.7,-0.06589,0.00013,3.10109]
[1777246775784,40.76,78466.57,157.7,-0.06589,0.00013,3.10109]
[1777246777861,40.76,78459.74,157.7,-0.0668,0.00013,3.13383]
[1777246780579,40.76,78462.81,157.7,-0.0664,0.00013,3.11949]
[1777246785917,40.77,78463.87,157.7,-0.06629,0.00013,3.11574]
[1777246787014,40.77,78463.87,157.7,-0.06629,0.00013,3.11574]
[1777246787053,40.77,78463.87,157.7,-0.06629,0.00013,3.11574]
[1777246787931,40.77,78452.04,157.7,-0.06786,0.00013,3.17206]
[1777246788827,40.77,78452.04,157.7,-0.06786,0.00013,3.17206]
[1777246793973,40.77,78451.88,157.7,-0.0679,0.00013,3.17337]
[1777246799133,40.78,78451.53,157.7,-0.06795,0.00013,3.17538]
[1777246800021,40.78,78467.13,157.7,-0.06591,0.00013,3.1018]
[1777246805055,40.78,78463.46,157.7,-0.06641,0.00013,3.12004]
[1777246806593,40.78,78469.54,157.7,-0.06563,0.00013,3.09164]
[1777246807069,40.79,78478.66,157.7,-0.06446,0.00013,3.04928]
[1777246809083,40.79,78483.47,157.7,-0.06387,0.00013,3.02756]
[1777246814117,40.8,78482.33,157.7,-0.06405,0.00013,3.03445]
[1777246819153,40.81,78477.24,157.7,-0.06474,0.00013,3.05965]
[1777246821742,40.81,78480.54,157.7,-0.06434,0.00013,3.04487]
[1777246822046,40.81,78480.54,157.7,-0.06434,0.00013,3.04487]
[1777246822174,40.81,78489.43,157.7,-0.06322,0.00013,3.00405]
[1777246825501,40.82,78487.65,157.7,-0.06347,0.00013,3.01298]
[1777246827209,40.82,78497.23,157.7,-0.0623,0.00012,2.97003]
[1777246828334,40.83,78501.91,157.7,-0.06173,0.00012,2.94908]
[1777246829545,40.83,78501.91,157.7,-0.06173,0.00012,2.94908]
[1777246830562,40.83,78504.11,157.7,-0.06147,0.00012,2.93953]
[1777246836414,40.85,78502.11,157.7,-0.06161,0.00012,2.94154]
[1777246839535,40.85,78501.91,157.7,-0.06167,0.00012,2.94382]
[1777246839876,40.86,78501.18,157.7,-0.06177,0.00012,2.9476]
[1777246840185,40.86,78501.18,157.7,-0.06177,0.00012,2.9476]
[1777246840620,40.86,78494.36,157.7,-0.06263,0.00012,2.97922]
[1777246841748,40.86,78492.29,157.7,-0.0629,0.00013,2.98911]
[1777246842114,40.86,78492.29,157.7,-0.0629,0.00013,2.98911]
[1777246842190,40.86,78492.29,157.7,-0.0629,0.00013,2.98911]
[1777246843328,40.86,78496.0,157.7,-0.06244,0.00012,2.97248]
[1777246843628,40.87,78500.83,157.7,-0.06186,0.00012,2.95082]
[1777246844399,40.87,78500.83,157.7,-0.06186,0.00012,2.95082]
[1777246845137,40.87,78500.96,157.7,-0.06185,0.00012,2.95067]
[1777246845224,40.87,78500.96,157.7,-0.06185,0.00012,2.95067]
[1777246845348,40.87,78493.57,157.7,-0.06278,0.00012,2.98489]
[1777246846629,40.87,78493.57,157.7,-0.06278,0.00012,2.98489]
[1777246846670,40.87,78479.7,157.7,-0.06454,0.00013,3.0493]
[1777246847362,40.87,78472.88,157.7,-0.06543,0.00013,3.08134]
[1777246851895,40.88,78473.04,157.7,-0.06543,0.00013,3.08152]
[1777246852217,40.88,78473.04,157.7,-0.06543,0.00013,3.08152]
[1777246852310,40.88,78473.04,157.7,-0.06543,0.00013,3.08152]
[1777246852532,40.88,78485.87,157.7,-0.0638,0.00013,3.02216]
[1777246852754,40.88,78485.87,157.7,-0.0638,0.00013,3.02216]
[1777246853404,40.88,78494.77,157.7,-0.06269,0.00012,2.98154]
[1777246858440,40.89,78494.39,157.7,-0.06279,0.00012,2.98521]
[1777246859519,40.89,78494.39,157.7,-0.06279,0.00012,2.98521]
[1777246860678,40.9,78491.93,157.7,-0.06311,0.00013,2.99689]
[1777246860731,40.9,78491.93,157.7,-0.06311,0.00013,2.99689]
[1777246862777,40.9,78485.68,157.7,-0.06392,0.00013,3.02672]
[1777246864930,40.91,78483.41,157.7,-0.06423,0.00013,3.03784]
[1777246869518,40.92,78478.76,157.7,-0.06486,0.00013,3.06086]
[1777246871532,40.92,78473.35,157.7,-0.06557,0.00013,3.08656]
[1777246876566,40.92,78472.84,157.7,-0.06566,0.00013,3.09001]
[1777246881683,40.93,78472.28,157.7,-0.06576,0.00013,3.09349]
[1777246891672,40.94,78472.6,157.7,-0.06559,0.00013,3.08424]
[1777246896706,40.95,78473.01,157.7,-0.06557,0.00013,3.08346]
[1777246901743,40.96,78472.12,157.7,-0.06571,0.00013,3.08874]
[1777246906777,40.96,78472.09,157.7,-0.06575,0.00013,3.09]
[1777246912324,40.97,78474.14,157.7,-0.06551,0.00013,3.08131]
[1777246912673,40.97,78474.14,157.7,-0.06551,0.00013,3.08131]
[1777246913554,40.97,78483.6,157.7,-0.06432,0.00013,3.03808]
[1777246913967,40.97,78483.6,157.7,-0.06432,0.00013,3.03808]
[1777246914554,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246914996,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915055,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915249,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915429,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915447,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915481,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915742,40.97,78508.26,157.7,-0.06125,0.00012,2.92555]
[1777246915784,40.98,78538.09,157.7,-0.0577,0.00012,2.79285]
[1777246916507,40.98,78538.09,157.7,-0.0577,0.00012,2.79285]
[1777246916710,40.98,78591.45,157.7,-0.05176,0.00011,2.56454]
[1777246917017,40.98,78591.45,157.7,-0.05176,0.00011,2.56454]
[1777246917804,40.98,78591.45,157.7,-0.05176,0.00011,2.56454]
[1777246917138,41.04,78609.76,157.7,-0.05007,0.0001,2.49845]
[1777246919398,41.16,78621.77,157.7,-0.04932,0.0001,2.46875]
[1777246920405,41.16,78621.77,157.7,-0.04932,0.0001,2.46875]
[1777246920544,41.16,78621.77,157.7,-0.04932,0.0001,2.46875]
[1777246920717,41.16,78621.77,157.7,-0.04932,0.0001,2.46875]
[1777246921099,41.28,78613.83,157.7,-0.05062,0.0001,2.52048]
[1777246921890,41.34,78600.22,157.7,-0.05231,0.00011,2.58643]
[1777246923471,41.34,78600.22,157.7,-0.05231,0.00011,2.58643]
[1777246924161,41.4,78597.34,157.7,-0.05286,0.00011,2.60816]
[1777246925674,41.45,78597.63,157.7,-0.05307,0.00011,2.61642]
[1777246925780,41.51,78612.15,157.7,-0.05176,0.00011,2.56538]
[1777246926679,41.51,78612.15,157.7,-0.05176,0.00011,2.56538]
[1777246927086,41.57,78616.03,157.7,-0.0516,0.00011,2.55905]
[1777246927655,41.63,78618.58,157.7,-0.05157,0.0001,2.5582]
[1777246928938,41.71,78612.12,157.7,-0.05257,0.00011,2.59701]
[1777246931187,41.74,78610.96,157.7,-0.05283,0.00011,2.60742]
[1777246933974,41.87,78600.36,157.7,-0.0545,0.00011,2.67223]
[1777246935662,41.87,78600.36,157.7,-0.0545,0.00011,2.67223]
[1777246935674,41.87,78600.36,157.7,-0.0545,0.00011,2.67223]
[1777246935683,41.87,78600.36,157.7,-0.0545,0.00011,2.67223]
[1777246935723,41.87,78596.48,157.7,-0.05494,0.00011,2.68897]
[1777246935987,41.87,78591.38,157.7,-0.05552,0.00011,2.71129]
[1777246939009,41.89,78596.93,157.7,-0.05497,0.00011,2.69013]
[1777246944046,41.91,78595.64,157.7,-0.05521,0.00011,2.69953]
[1777246946060,41.92,78590.52,157.7,-0.05582,0.00011,2.72272]
[1777246948017,41.93,78589.55,157.7,-0.05595,0.00011,2.72757]
[1777246953109,41.95,78584.88,157.7,-0.0564,0.00011,2.7421]
[1777246955123,41.96,78577.82,157.7,-0.05723,0.00011,2.77364]
[1777246955914,41.96,78577.82,157.7,-0.05723,0.00011,2.77364]
[1777246960265,41.98,78573.34,157.7,-0.05781,0.00011,2.79538]
[1777246961165,41.99,78581.22,157.7,-0.05695,0.00011,2.76284]
[1777246963529,41.99,78591.67,157.7,-0.05581,0.00011,2.71978]
[1777246964185,42.0,78598.51,157.7,-0.05508,0.00011,2.69168]
[1777246967208,42.01,78592.69,157.7,-0.05578,0.00011,2.71849]
[1777246968781,42.01,78592.69,157.7,-0.05578,0.00011,2.71849]
[1777246972245,42.03,78580.61,157.7,-0.05723,0.00011,2.77346]
[1777246973272,42.03,78580.61,157.7,-0.05723,0.00011,2.77346]
[1777246973284,42.03,78580.61,157.7,-0.05723,0.00011,2.77346]
[1777246975360,42.04,78574.44,157.7,-0.05796,0.00011,2.80117]
[1777246976273,42.05,78562.82,157.7,-0.05933,0.00012,2.85257]
[1777246981308,42.06,78566.83,157.7,-0.05893,0.00012,2.83768]
[1777246983322,42.07,78561.57,157.7,-0.05957,0.00012,2.86157]
[1777246988357,42.09,78565.95,157.7,-0.05913,0.00012,2.84501]
[1777246989534,42.09,78565.95,157.7,-0.05913,0.00012,2.84501]
[1777246990371,42.09,78559.09,157.7,-0.05995,0.00012,2.87588]
[1777246992385,42.1,78554.28,157.7,-0.06054,0.00012,2.89783]
[1777246993026,42.1,78554.28,157.7,-0.06054,0.00012,2.89783]
[1777246995405,42.11,78546.62,157.7,-0.06149,0.00012,2.9328]
[1777246996977,42.11,78544.75,157.7,-0.06172,0.00012,2.94144]
[1777247003397,42.12,78552.15,157.7,-0.0609,0.00012,2.91103]
[1777247004226,42.12,78554.5,157.7,-0.06063,0.00012,2.90114]
[1777247010511,42.14,78550.33,157.7,-0.0612,0.00012,2.92234]
[1777247015546,42.15,78550.93,157.7,-0.061,0.00012,2.91184]
[1777247020580,42.17,78554.7,157.7,-0.06061,0.00012,2.89746]
[1777247025616,42.18,78553.71,157.7,-0.06078,0.00012,2.90394]
[1777247030524,42.19,78556.02,157.7,-0.06056,0.00012,2.89552]
[1777247035685,42.21,78556.08,157.7,-0.06062,0.00012,2.89784]
[1777247038707,42.21,78565.97,157.7,-0.0595,0.00012,2.85606]
[1777247043743,42.23,78564.75,157.7,-0.0597,0.00012,2.86376]
[1777247048779,42.24,78564.71,157.7,-0.05977,0.00012,2.86632]
[1777247052562,42.25,78564.65,157.7,-0.05981,0.00012,2.86797]
[1777247057841,42.27,78563.65,157.7,-0.06,0.00012,2.8751]
[1777247062877,42.28,78578.75,157.7,-0.05832,0.00011,2.81215]
[1777247064441,42.29,78580.15,157.7,-0.05817,0.00011,2.8066]
[1777247065641,42.29,78584.2,157.7,-0.05773,0.00011,2.78984]
[1777247070371,42.31,78593.04,157.7,-0.05681,0.00011,2.75527]
[1777247070935,42.31,78603.21,157.7,-0.0557,0.00011,2.71305]
[1777247071946,42.32,78613.27,157.7,-0.05444,0.00011,2.66216]
[1777247072681,42.32,78613.27,157.7,-0.05444,0.00011,2.66216]
[1777247072955,42.32,78615.14,157.7,-0.05426,0.00011,2.65512]
[1777247073416,42.32,78615.14,157.7,-0.05426,0.00011,2.65512]
[1777247073496,42.32,78615.14,157.7,-0.05426,0.00011,2.65512]
[1777247073959,42.32,78610.58,157.7,-0.05476,0.00011,2.6743]
[1777247074967,42.32,78615.14,157.7,-0.05428,0.00011,2.65593]
[1777247076304,42.33,78617.74,157.7,-0.05401,0.00011,2.6457]
[1777247076614,42.33,78617.74,157.7,-0.05401,0.00011,2.6457]
[1777247076656,42.33,78617.74,157.7,-0.05403,0.00011,2.64625]
[1777247077081,42.33,78617.74,157.7,-0.05403,0.00011,2.64625]
[1777247077815,42.33,78617.74,157.7,-0.05403,0.00011,2.64625]
[1777247077988,42.33,78627.16,157.7,-0.05303,0.00011,2.60781]
[1777247079752,42.33,78627.16,157.7,-0.05303,0.00011,2.60781]
[1777247079812,42.34,78625.15,157.7,-0.05326,0.00011,2.61671]
[1777247080035,42.34,78625.15,157.7,-0.05326,0.00011,2.61671]
[1777247081894,42.35,78618.36,157.7,-0.05402,0.00011,2.64599]
[1777247082015,42.35,78613.33,157.7,-0.05456,0.00011,2.66681]
[1777247087425,42.36,78614.18,157.7,-0.05453,0.00011,2.66565]
[1777247093096,42.39,78616.35,157.7,-0.05442,0.00011,2.66142]
[1777247095155,42.39,78616.11,157.7,-0.05446,0.00011,2.66302]
[1777247095194,42.4,78616.08,157.7,-0.05448,0.00011,2.66374]
[1777247097124,42.4,78622.31,157.7,-0.05383,0.00011,2.63858]
[1777247102117,42.41,78625.07,157.7,-0.05356,0.00011,2.62843]
[1777247102468,42.41,78625.07,157.7,-0.05356,0.00011,2.62843]
[1777247102987,42.41,78625.07,157.7,-0.05356,0.00011,2.62843]
[1777247103565,42.41,78627.83,157.7,-0.05328,0.00011,2.61743]
[1777247103628,42.41,78642.89,157.7,-0.05171,0.0001,2.55656]
[1777247104510,42.41,78642.89,157.7,-0.05171,0.0001,2.55656]
[1777247104517,42.41,78642.89,157.7,-0.05171,0.0001,2.55656]
[1777247104617,42.42,78645.86,157.7,-0.05143,0.0001,2.54554]
[1777247109208,42.43,78629.24,157.7,-0.05322,0.00011,2.61522]
[1777247110131,42.43,78629.24,157.7,-0.05322,0.00011,2.61522]
[1777247110754,42.43,78629.24,157.7,-0.05322,0.00011,2.61522]
[1777247110818,42.44,78624.7,157.7,-0.05371,0.00011,2.63417]
[1777247112230,42.45,78635.35,157.7,-0.05263,0.0001,2.5923]
[1777247114327,42.45,78639.17,157.7,-0.05225,0.0001,2.57769]
[1777247114828,42.46,78642.35,157.7,-0.05194,0.0001,2.56575]
[1777247115028,42.46,78642.35,157.7,-0.05194,0.0001,2.56575]
[1777247115831,42.46,78642.35,157.7,-0.05194,0.0001,2.56575]
[1777247118658,42.46,78643.55,157.7,-0.05185,0.0001,2.56215]
[1777247118659,42.46,78643.55,157.7,-0.05185,0.0001,2.56215]
[1777247124642,42.48,78643.1,157.7,-0.05196,0.0001,2.56642]
[1777247125337,42.48,78642.76,157.7,-0.052,0.0001,2.5682]
[1777247125376,42.49,78644.57,157.7,-0.05183,0.0001,2.56129]
[1777247126566,42.49,78644.57,157.7,-0.05183,0.0001,2.56129]
[1777247126691,42.49,78644.57,157.7,-0.05183,0.0001,2.56129]
[1777247128342,42.55,78637.63,157.7,-0.05283,0.0001,2.6003]
[1777247133377,42.68,78634.45,157.7,-0.05349,0.00011,2.62314]
[1777247137831,42.74,78639.93,157.7,-0.05318,0.00011,2.61148]
[1777247143447,42.87,78643.71,157.7,-0.05329,0.0001,2.61583]
[1777247148482,42.89,78642.82,157.7,-0.05349,0.00011,2.62346]
[1777247154027,42.91,78642.44,157.7,-0.05361,0.00011,2.62818]
[1777247157545,42.94,78635.19,157.7,-0.05448,0.00011,2.66164]
[1777247161578,42.96,78629.52,157.7,-0.05516,0.00011,2.68776]
[1777247166614,42.98,78636.1,157.7,-0.05455,0.00011,2.66425]
[1777247170642,43.0,78641.0,157.7,-0.0541,0.00011,2.64723]
[1777247174866,43.01,78641.8,157.7,-0.05407,0.00011,2.64625]
[1777247175991,43.02,78648.16,157.7,-0.05344,0.0001,2.62198]
[1777247176638,43.02,78648.16,157.7,-0.05344,0.0001,2.62198]
[1777247181718,43.05,78652.77,157.7,-0.05309,0.0001,2.60824]
[1777247186753,43.08,78652.16,157.7,-0.05325,0.0001,2.61469]
[1777247191788,43.1,78648.06,157.7,-0.05361,0.0001,2.62565]
[1777247196824,43.13,78647.02,157.7,-0.05381,0.00011,2.63365]
[1777247201859,43.15,78644.68,157.7,-0.05416,0.00011,2.64684]
[1777247206894,43.17,78644.77,157.7,-0.05424,0.00011,2.65011]
[1777247211929,43.2,78641.99,157.7,-0.05463,0.00011,2.66496]
[1777247216964,43.22,78641.89,157.7,-0.05473,0.00011,2.66884]
[1777247220992,43.24,78630.84,157.7,-0.05599,0.00011,2.71679]
[1777247226029,43.26,78626.86,157.7,-0.0565,0.00011,2.73615]
[1777247231064,43.27,78625.14,157.7,-0.05676,0.00011,2.74614]
[1777247236099,43.29,78622.2,157.7,-0.05716,0.00011,2.76112]
[1777247241136,43.31,78621.21,157.7,-0.05734,0.00011,2.7679]
[1777247246189,43.32,78621.55,157.7,-0.05736,0.00011,2.76862]
[1777247246276,43.32,78621.55,157.7,-0.05736,0.00011,2.76862]
[1777247249696,43.34,78630.15,157.7,-0.05648,0.00011,2.73568]
[1777247250199,43.34,78634.77,157.7,-0.05598,0.00011,2.71669]
[1777247254975,43.35,78634.45,157.7,-0.0559,0.00011,2.71078]
[1777247257047,43.36,78630.98,157.7,-0.05629,0.00011,2.72565]
[1777247261574,43.38,78624.79,157.7,-0.05708,0.00011,2.75534]
[1777247262286,43.39,78631.36,157.7,-0.05637,0.00011,2.7288]
[1777247267321,43.41,78629.83,157.7,-0.05662,0.00011,2.73807]
[1777247272356,43.43,78629.8,157.7,-0.0567,0.00011,2.74108]
[1777247274371,43.43,78625.16,157.7,-0.05722,0.00011,2.76081]
[1777247279018,43.45,78635.66,157.7,-0.05615,0.00011,2.7203]
[1777247280262,43.45,78635.55,157.7,-0.05617,0.00011,2.72136]
[1777247280413,43.45,78641.02,157.7,-0.0556,0.00011,2.6996]
[1777247281420,43.46,78647.98,157.7,-0.05487,0.00011,2.67194]
[1777247286461,43.48,78649.57,157.7,-0.05479,0.00011,2.66891]
[1777247290025,43.49,78652.84,157.7,-0.05448,0.00011,2.65706]
[1777247290790,43.49,78654.66,157.7,-0.05431,0.00011,2.65042]
[1777247292495,43.5,78654.28,157.7,-0.05439,0.00011,2.65336]
[1777247292610,43.5,78654.28,157.7,-0.05439,0.00011,2.65336]
[1777247292770,43.5,78654.28,157.7,-0.05439,0.00011,2.65336]
[1777247293083,43.5,78654.28,157.7,-0.05439,0.00011,2.65336]
[1777247293193,43.5,78654.28,157.7,-0.05439,0.00011,2.65336]
[1777247293201,43.51,78665.52,157.7,-0.05323,0.0001,2.60899]
[1777247293545,43.51,78665.52,157.7,-0.05323,0.0001,2.60899]
[1777247293547,43.51,78677.4,157.7,-0.05202,0.0001,2.56212]
[1777247294599,43.51,78677.4,157.7,-0.05202,0.0001,2.56212]
[1777247295111,43.51,78677.4,157.7,-0.05202,0.0001,2.56212]
[1777247295174,43.56,78676.55,157.7,-0.05232,0.0001,2.57386]
[1777247295598,43.56,78676.55,157.7,-0.05232,0.0001,2.57386]
[1777247295607,43.56,78676.55,157.7,-0.05232,0.0001,2.57386]
[1777247295655,43.57,78668.63,157.7,-0.05314,0.0001,2.60558]
[1777247296671,43.57,78668.63,157.7,-0.05314,0.0001,2.60558]
[1777247296682,43.57,78668.63,157.7,-0.05314,0.0001,2.60558]
[1777247296733,43.57,78668.61,157.7,-0.05315,0.0001,2.60591]
[1777247298074,43.57,78673.34,157.7,-0.05266,0.0001,2.58712]
[1777247301750,43.57,78678.34,157.7,-0.05216,0.0001,2.56752]
[1777247304533,43.57,78677.79,157.7,-0.05222,0.0001,2.56982]
[1777247304545,43.57,78677.79,157.7,-0.05222,0.0001,2.56982]
[1777247304588,43.57,78674.96,157.7,-0.05251,0.0001,2.58106]
[1777247305969,43.57,78674.96,157.7,-0.05251,0.0001,2.58106]
[1777247307050,43.57,78676.23,157.7,-0.05239,0.0001,2.57662]
[1777247308625,43.68,78668.61,157.7,-0.05361,0.0001,2.62378]
[1777247309530,43.68,78668.61,157.7,-0.05361,0.0001,2.62378]
[1777247309631,43.71,78663.9,157.7,-0.05423,0.0001,2.64762]
[1777247314666,43.93,78664.53,157.7,-0.05487,0.00011,2.66947]
[1777247315788,43.93,78664.53,157.7,-0.05487,0.00011,2.66947]
[1777247317216,43.94,78663.75,157.7,-0.05497,0.00011,2.67325]
[1777247317220,43.94,78668.8,157.7,-0.05445,0.0001,2.65369]
[1777247318695,44.03,78673.56,157.7,-0.05431,0.0001,2.64823]
[1777247319666,44.03,78673.56,157.7,-0.05431,0.0001,2.64823]
[1777247320215,44.08,78673.21,157.7,-0.05452,0.0001,2.6564]
[1777247321716,44.13,78680.55,157.7,-0.05398,0.0001,2.63597]
[1777247322513,44.13,78680.55,157.7,-0.05398,0.0001,2.63597]
[1777247322723,44.16,78680.66,157.7,-0.05409,0.0001,2.6401]
[1777247324295,44.16,78680.66,157.7,-0.05409,0.0001,2.6401]
[1777247325744,44.16,78686.98,157.7,-0.05344,0.0001,2.61496]
[1777247327475,44.16,78691.41,157.7,-0.05298,0.0001,2.59754]
[1777247327644,44.16,78691.41,157.7,-0.05298,0.0001,2.59754]
[1777247327758,44.16,78693.02,157.7,-0.05282,0.0001,2.59124]
[1777247332795,44.21,78693.62,157.7,-0.05295,0.0001,2.5963]
[1777247337830,44.23,78693.48,157.7,-0.05303,0.0001,2.59945]
[1777247341596,44.24,78693.17,157.7,-0.0531,0.0001,2.60222]
[1777247341599,44.24,78693.17,157.7,-0.0531,0.0001,2.60222]
[1777247341858,44.24,78693.86,157.7,-0.05304,0.0001,2.60003]
[1777247342649,44.24,78693.86,157.7,-0.05304,0.0001,2.60003]
[1777247345288,44.25,78688.94,157.7,-0.0536,0.0001,2.62156]
[1777247345718,44.25,78688.94,157.7,-0.0536,0.0001,2.62156]
[1777247346800,44.26,78688.32,157.7,-0.05369,0.0001,2.62472]
[1777247347344,44.26,78691.86,157.7,-0.05334,0.0001,2.61153]
[1777247347510,44.26,78691.86,157.7,-0.05334,0.0001,2.61153]
[1777247347590,44.26,78691.86,157.7,-0.05334,0.0001,2.61153]
[1777247347666,44.26,78691.86,157.7,-0.05334,0.0001,2.61153]
[1777247348153,44.26,78691.86,157.7,-0.05334,0.0001,2.61153]
[1777247348184,44.31,78736.57,157.7,-0.04912,0.0001,2.44694]
[1777247348367,44.31,78736.57,157.7,-0.04912,0.0001,2.44694]
[1777247349145,44.31,78736.57,157.7,-0.04912,0.0001,2.44694]
[1777247349175,44.32,78758.51,157.7,-0.04709,9e-05,2.36633]
[1777247349754,44.32,78758.51,157.7,-0.04709,9e-05,2.36633]
[1777247349919,44.34,78749.07,157.7,-0.04802,9e-05,2.40362]
[1777247350749,44.34,78749.07,157.7,-0.04802,9e-05,2.40362]
[1777247350925,44.38,78735.65,157.7,-0.04946,0.0001,2.46074]
[1777247352107,44.38,78735.65,157.7,-0.04946,0.0001,2.46074]
[1777247352129,44.38,78735.65,157.7,-0.04946,0.0001,2.46074]
[1777247352719,44.44,78733.73,157.7,-0.04987,0.0001,2.47688]
[1777247354005,44.5,78733.19,157.7,-0.05015,0.0001,2.48782]
[1777247356215,44.62,78732.66,157.7,-0.05065,0.0001,2.50762]
[1777247356274,44.68,78739.46,157.7,-0.05021,0.0001,2.49054]
[1777247356968,44.74,78751.81,157.7,-0.04926,9e-05,2.45303]
[1777247358983,44.85,78742.42,157.7,-0.0506,0.0001,2.50592]
[1777247362004,45.02,78734.86,157.7,-0.05196,0.0001,2.55889]
[1777247364019,45.03,78725.8,157.7,-0.05289,0.0001,2.59502]
[1777247366285,45.04,78732.87,157.7,-0.05222,0.0001,2.5693]
[1777247366444,45.04,78732.87,157.7,-0.05222,0.0001,2.5693]
[1777247366767,45.04,78732.87,157.7,-0.05222,0.0001,2.5693]
[1777247367292,45.04,78732.87,157.7,-0.05222,0.0001,2.5693]
[1777247367043,45.04,78756.09,157.7,-0.04999,0.0001,2.48235]
[1777247367882,45.04,78756.09,157.7,-0.04999,0.0001,2.48235]
[1777247368050,45.04,78774.37,157.7,-0.04829,9e-05,2.41502]
[1777247368671,45.04,78774.37,157.7,-0.04829,9e-05,2.41502]
[1777247369090,45.04,78774.37,157.7,-0.04829,9e-05,2.41502]
[1777247369222,45.04,78774.37,157.7,-0.04829,9e-05,2.41502]
[1777247369290,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369655,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369660,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369665,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369772,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369774,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369800,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247369980,45.05,78796.78,157.7,-0.04628,9e-05,2.33472]
[1777247370208,45.05,78824.8,157.7,-0.04383,9e-05,2.23577]
[1777247370516,45.05,78824.8,157.7,-0.04383,9e-05,2.23577]
[1777247371033,45.05,78824.8,157.7,-0.04383,9e-05,2.23577]
[1777247371305,45.06,78839.57,157.7,-0.04244,8e-05,2.17625]
[1777247371587,45.06,78839.57,157.7,-0.04244,8e-05,2.17625]
[1777247372015,45.06,78839.57,157.7,-0.04244,8e-05,2.17625]
[1777247372181,45.06,78839.57,157.7,-0.04244,8e-05,2.17625]
[1777247372277,45.05,78880.71,157.7,-0.03912,8e-05,2.0381]
[1777247372977,45.05,78880.71,157.7,-0.03912,8e-05,2.0381]
[1777247373102,45.06,78905.56,157.7,-0.03723,7e-05,1.95836]
[1777247374173,45.06,78905.56,157.7,-0.03723,7e-05,1.95836]
[1777247374308,45.06,78905.56,157.7,-0.03723,7e-05,1.95836]
[1777247374556,45.07,78900.89,157.7,-0.0376,8e-05,1.97413]
[1777247375116,45.07,78871.39,157.7,-0.0399,8e-05,2.07122]
[1777247376123,45.08,78856.81,157.7,-0.04109,8e-05,2.12062]
[1777247376585,45.08,78856.81,157.7,-0.04109,8e-05,2.12062]
[1777247376895,45.08,78856.81,157.7,-0.04109,8e-05,2.12062]
[1777247377130,45.08,78843.15,157.7,-0.04222,8e-05,2.16756]
[1777247380163,45.09,78837.52,157.7,-0.04273,8e-05,2.18835]
[1777247381166,45.09,78850.8,157.7,-0.04164,8e-05,2.14345]
[1777247382174,45.1,78873.08,157.7,-0.03986,8e-05,2.0693]
[1777247383179,45.1,78881.12,157.7,-0.03924,8e-05,2.04344]
[1777247383730,45.1,78881.12,157.7,-0.03924,8e-05,2.04344]
[1777247384187,45.11,78900.43,157.7,-0.03777,8e-05,1.98138]
[1777247384457,45.11,78900.43,157.7,-0.03777,8e-05,1.98138]
[1777247385531,45.11,78901.03,157.7,-0.03775,8e-05,1.98025]
[1777247385761,45.11,78901.03,157.7,-0.03775,8e-05,1.98025]
[1777247385792,45.11,78901.03,157.7,-0.03775,8e-05,1.98025]
[1777247386202,45.12,78883.58,157.7,-0.0391,8e-05,2.03768]
[1777247386519,45.12,78883.58,157.7,-0.0391,8e-05,2.03768]
[1777247386954,45.12,78883.58,157.7,-0.0391,8e-05,2.03768]
[1777247387209,45.12,78870.34,157.7,-0.04016,8e-05,2.08208]
[1777247388215,45.13,78855.96,157.7,-0.04134,8e-05,2.1309]
[1777247389041,45.13,78855.96,157.7,-0.04134,8e-05,2.1309]
[1777247389222,45.13,78850.57,157.7,-0.04179,8e-05,2.14971]
[1777247389958,45.13,78850.57,157.7,-0.04179,8e-05,2.14971]
[1777247390286,45.14,78825.41,157.7,-0.04391,9e-05,2.23682]
[1777247390757,45.14,78825.41,157.7,-0.04391,9e-05,2.23682]
[1777247390774,45.14,78825.41,157.7,-0.04391,9e-05,2.23682]
[1777247390853,45.14,78825.41,157.7,-0.04391,9e-05,2.23682]
[1777247391244,45.14,78772.34,157.7,-0.04866,9e-05,2.42738]
[1777247391471,45.14,78772.34,157.7,-0.04866,9e-05,2.42738]
[1777247391545,45.14,78772.34,157.7,-0.04866,9e-05,2.42738]
[1777247392250,45.14,78759.1,157.7,-0.04992,9e-05,2.47696]
[1777247392521,45.14,78759.1,157.7,-0.04992,9e-05,2.47696]
[1777247392575,45.14,78759.1,157.7,-0.04992,9e-05,2.47696]
[1777247395155,45.15,78764.0,157.7,-0.04947,9e-05,2.45944]
[1777247395267,45.15,78764.0,157.7,-0.04947,9e-05,2.45944]
[1777247395270,45.15,78770.37,157.7,-0.04888,9e-05,2.43626]
[1777247396277,45.15,78777.38,157.7,-0.04824,9e-05,2.41059]
[1777247397294,45.15,78777.38,157.7,-0.04824,9e-05,2.41059]
[1777247402315,45.16,78779.48,157.7,-0.04806,9e-05,2.40343]
[1777247402660,45.16,78780.28,157.7,-0.04799,9e-05,2.40063]
[1777247405220,45.16,78779.93,157.7,-0.04802,9e-05,2.40202]
[1777247409060,45.16,78777.7,157.7,-0.04824,9e-05,2.41064]
[1777247410986,45.16,78775.37,157.7,-0.04846,9e-05,2.41938]
[1777247411089,45.16,78775.19,157.7,-0.04848,9e-05,2.42023]
[1777247411370,45.16,78775.19,157.7,-0.04848,9e-05,2.42023]
[1777247411670,45.16,78775.19,157.7,-0.04848,9e-05,2.42023]
[1777247413079,45.24,78766.06,157.7,-0.04962,9e-05,2.46544]
[1777247414047,45.28,78756.78,157.7,-0.05063,0.0001,2.50515]
[1777247414808,45.31,78748.36,157.7,-0.05156,0.0001,2.54129]
[1777247416000,45.31,78748.36,157.7,-0.05156,0.0001,2.54129]
[1777247416104,45.31,78748.36,157.7,-0.05156,0.0001,2.54129]
[1777247418144,45.32,78757.46,157.7,-0.05072,0.0001,2.50853]
[1777247418706,45.32,78757.46,157.7,-0.05072,0.0001,2.50853]
[1777247419298,45.32,78757.46,157.7,-0.05072,0.0001,2.50853]
[1777247418738,45.35,78760.71,157.7,-0.05055,0.0001,2.50196]
[1777247421355,45.35,78762.75,157.7,-0.05036,0.0001,2.49436]
[1777247421456,45.36,78761.31,157.7,-0.0505,0.0001,2.49986]
[1777247423697,45.36,78762.62,157.7,-0.05037,0.0001,2.49505]
[1777247424114,45.36,78762.62,157.7,-0.05037,0.0001,2.49505]
[1777247425523,45.43,78758.85,157.7,-0.05102,0.0001,2.5204]
[1777247425605,45.47,78759.99,157.7,-0.05106,0.0001,2.52218]
[1777247428251,45.47,78760.0,157.7,-0.05106,0.0001,2.52216]
[1777247431645,45.47,78760.37,157.7,-0.05102,0.0001,2.52051]
[1777247432358,45.47,78760.37,157.7,-0.05102,0.0001,2.52051]
[1777247431731,45.47,78757.17,157.7,-0.05115,0.0001,2.52299]
[1777247432496,45.47,78757.17,157.7,-0.05115,0.0001,2.52299]
[1777247432647,45.47,78757.17,157.7,-0.05115,0.0001,2.52299]
[1777247433383,45.47,78757.17,157.7,-0.05115,0.0001,2.52299]
[1777247433540,45.48,78747.79,157.7,-0.05208,0.0001,2.55901]
[1777247436561,45.49,78735.26,157.7,-0.05337,0.0001,2.60858]
[1777247437568,45.49,78727.53,157.7,-0.05416,0.0001,2.63881]
[1777247438913,45.5,78718.97,157.7,-0.05504,0.0001,2.6724]
[1777247439582,45.5,78713.85,157.7,-0.05557,0.0001,2.69278]
[1777247440976,45.5,78713.85,157.7,-0.05557,0.0001,2.69278]
[1777247440993,45.5,78703.43,157.7,-0.05666,0.0001,2.73399]
[1777247442603,45.51,78698.36,157.7,-0.05722,0.00011,2.75477]
[1777247447638,45.52,78699.43,157.7,-0.05715,0.0001,2.75246]
[1777247449652,45.53,78707.17,157.7,-0.05637,0.0001,2.72285]
[1777247454687,45.54,78715.71,157.7,-0.05554,0.0001,2.69172]
[1777247457370,45.55,78722.04,157.7,-0.05492,0.0001,2.66817]
[1777247462745,45.57,78725.77,157.7,-0.05463,0.0001,2.65693]
[1777247463586,45.57,78725.77,157.7,-0.05463,0.0001,2.65693]
[1777247463972,45.57,78725.65,157.7,-0.05465,0.0001,2.65792]
[1777247465159,45.57,78725.65,157.7,-0.05465,0.0001,2.65792]
[1777247465251,45.57,78725.65,157.7,-0.05465,0.0001,2.65792]
[1777247465259,45.57,78725.65,157.7,-0.05465,0.0001,2.65792]
[1777247465329,45.58,78736.71,157.7,-0.05354,0.0001,2.61552]
[1777247465463,45.58,78736.71,157.7,-0.05354,0.0001,2.61552]
[1777247465868,45.57,78741.53,157.7,-0.05306,0.0001,2.59694]
[1777247466764,45.57,78741.53,157.7,-0.05306,0.0001,2.59694]
[1777247467779,45.58,78730.33,157.7,-0.0542,0.0001,2.64066]
[1777247468997,45.58,78725.42,157.7,-0.05471,0.0001,2.66011]
[1777247469792,45.59,78733.78,157.7,-0.05388,0.0001,2.62851]
[1777247471133,45.59,78733.78,157.7,-0.05388,0.0001,2.62851]
[1777247471809,45.59,78743.52,157.7,-0.05294,0.0001,2.59228]
[1777247472816,45.6,78748.47,157.7,-0.05246,0.0001,2.5739]
[1777247477851,45.61,78748.27,157.7,-0.05253,0.0001,2.57655]
[1777247480872,45.62,78753.08,157.7,-0.05209,0.0001,2.55957]
[1777247484466,45.62,78753.39,157.7,-0.05209,0.0001,2.55962]
[1777247484900,45.63,78753.6,157.7,-0.05208,0.0001,2.55924]
[1777247486666,45.63,78754.38,157.7,-0.052,0.0001,2.5562]
[1777247486914,45.63,78764.85,157.7,-0.05099,0.0001,2.51694]
[1777247488928,45.63,78772.5,157.7,-0.05026,9e-05,2.4885]
[1777247493964,45.63,78772.44,157.7,-0.0501,9e-05,2.47944]
[1777247494971,45.63,78777.61,157.7,-0.04961,9e-05,2.46045]
[1777247496257,45.63,78777.61,157.7,-0.04961,9e-05,2.46045]
[1777247496310,45.63,78778.42,157.7,-0.04954,9e-05,2.45754]
[1777247496594,45.63,78778.42,157.7,-0.04954,9e-05,2.45754]
[1777247496985,45.63,78773.39,157.7,-0.05003,9e-05,2.47662]
[1777247498293,45.63,78773.39,157.7,-0.05003,9e-05,2.47662]
[1777247498386,45.63,78760.77,157.7,-0.05123,0.0001,2.52346]
[1777247498999,45.63,78753.41,157.7,-0.05195,0.0001,2.55149]
[1777247502982,45.64,78751.51,157.7,-0.05217,0.0001,2.55987]
[1777247503029,45.65,78757.78,157.7,-0.05157,0.0001,2.53675]
[1777247504321,45.65,78757.78,157.7,-0.05157,0.0001,2.53675]
[1777247504439,45.65,78757.78,157.7,-0.05157,0.0001,2.53675]
[1777247505336,45.65,78758.45,157.7,-0.0515,0.0001,2.53418]
[1777247506273,45.65,78759.85,157.7,-0.05137,0.0001,2.52917]
[1777247506341,45.65,78760.26,157.7,-0.05134,0.0001,2.52786]
[1777247511456,45.67,78759.94,157.7,-0.05145,0.0001,2.53194]
[1777247511085,45.67,78765.27,157.7,-0.05095,0.0001,2.5128]
[1777247515406,45.69,78765.02,157.7,-0.05103,0.0001,2.51599]
[1777247516120,45.7,78763.38,157.7,-0.05122,0.0001,2.52308]
[1777247517343,45.7,78763.38,157.7,-0.05122,0.0001,2.52308]
[1777247517419,45.7,78761.12,157.7,-0.05144,0.0001,2.53174]
[1777247521028,45.71,78758.56,157.7,-0.05174,0.0001,2.54345]
[1777247521288,45.72,78763.76,157.7,-0.05126,0.0001,2.52473]
[1777247521534,45.72,78763.76,157.7,-0.05126,0.0001,2.52473]
[1777247522163,45.72,78769.25,157.7,-0.05075,0.0001,2.50486]
[1777247524177,45.72,78783.67,157.7,-0.04939,9e-05,2.45191]
[1777247525188,45.72,78783.67,157.7,-0.04939,9e-05,2.45191]
[1777247525237,45.72,78784.85,157.7,-0.04929,9e-05,2.44774]
[1777247525949,45.72,78784.85,157.7,-0.04929,9e-05,2.44774]
[1777247526493,45.77,78784.69,157.7,-0.04947,9e-05,2.4548]
[1777247527316,45.77,78796.16,157.7,-0.04841,9e-05,2.41324]
[1777247529446,45.77,78799.84,157.7,-0.04808,9e-05,2.40015]
[1777247529440,45.77,78807.9,157.7,-0.04736,9e-05,2.37144]
[1777247529724,45.77,78807.9,157.7,-0.04736,9e-05,2.37144]
[1777247530424,45.77,78819.35,157.7,-0.04634,9e-05,2.331]
[1777247532233,45.77,78811.61,157.7,-0.04704,9e-05,2.35881]
[1777247534650,45.78,78807.87,157.7,-0.04738,9e-05,2.37242]
[1777247538275,45.78,78796.55,157.7,-0.04842,9e-05,2.41357]
[1777247539283,45.78,78791.16,157.7,-0.04892,9e-05,2.43316]
[1777247539877,45.78,78791.16,157.7,-0.04892,9e-05,2.43316]
[1777247541453,45.78,78791.95,157.7,-0.04884,9e-05,2.43031]
[1777247541555,45.78,78791.81,157.7,-0.04886,9e-05,2.43084]
[1777247541576,45.78,78791.81,157.7,-0.04886,9e-05,2.43084]
[1777247542304,45.78,78786.09,157.7,-0.04939,9e-05,2.45169]
[1777247543311,45.84,78779.45,157.7,-0.05022,9e-05,2.4844]
[1777247545325,45.9,78773.67,157.7,-0.05098,0.0001,2.51431]
[1777247548346,45.91,78768.7,157.7,-0.05151,0.0001,2.53491]
[1777247551367,45.93,78771.3,157.7,-0.05115,0.0001,2.51797]
[1777247554388,45.94,78776.02,157.7,-0.05075,9e-05,2.50273]
[1777247559426,45.97,78775.81,157.7,-0.05087,9e-05,2.50726]
[1777247563453,45.99,78769.08,157.7,-0.05159,0.0001,2.53515]
[1777247568489,46.01,78770.33,157.7,-0.05156,0.0001,2.53396]
[1777247573525,46.04,78769.57,157.7,-0.05172,0.0001,2.54026]
[1777247578560,46.06,78766.82,157.7,-0.05207,0.0001,2.55391]
[1777247580574,46.07,78761.92,157.7,-0.05258,0.0001,2.57353]
[1777247585609,46.09,78758.98,157.7,-0.05295,0.0001,2.58774]
[1777247589136,46.1,78755.59,157.7,-0.05333,0.0001,2.60233]
[1777247589469,46.1,78755.59,157.7,-0.05333,0.0001,2.60233]
[1777247589636,46.11,78747.01,157.7,-0.05419,0.0001,2.63535]
[1777247591149,46.11,78747.01,157.7,-0.05419,0.0001,2.63535]
[1777247591970,46.12,78743.23,157.7,-0.0546,0.0001,2.65084]
[1777247592385,46.12,78730.19,157.7,-0.05593,0.0001,2.70129]
[1777247593283,46.12,78721.05,157.7,-0.05688,0.0001,2.73707]
[1777247593740,46.12,78721.05,157.7,-0.05688,0.0001,2.73707]
[1777247594678,46.13,78730.58,157.7,-0.05592,0.0001,2.70096]
[1777247599713,46.14,78728.66,157.7,-0.05617,0.0001,2.71049]
[1777247601220,46.14,78736.99,157.7,-0.05533,0.0001,2.67888]
[1777247604751,46.16,78731.39,157.7,-0.05595,0.0001,2.7022]
[1777247608045,46.16,78730.8,157.7,-0.05603,0.0001,2.7053]
[1777247608329,46.16,78730.8,157.7,-0.05603,0.0001,2.7053]
[1777247610793,46.17,78721.75,157.7,-0.057,0.0001,2.74182]
[1777247614821,46.18,78714.58,157.7,-0.0576,0.0001,2.76127]
[1777247619855,46.19,78713.36,157.7,-0.05777,0.0001,2.76757]
[1777247624921,46.2,78714.79,157.7,-0.05765,0.0001,2.76323]
[1777247625898,46.2,78707.7,157.7,-0.05841,0.00011,2.79158]
[1777247626904,46.21,78697.86,157.7,-0.05946,0.00011,2.83062]
[1777247631941,46.21,78696.7,157.7,-0.05961,0.00011,2.8363]
[1777247636998,46.22,78696.6,157.7,-0.05965,0.00011,2.83749]
[1777247643073,46.23,78699.54,157.8,-0.05937,0.00011,2.82714]
[1777247644026,46.23,78713.14,157.8,-0.05794,0.0001,2.77416]
[1777247645076,46.23,78713.14,157.8,-0.05794,0.0001,2.77416]
[1777247645082,46.23,78713.14,157.8,-0.05794,0.0001,2.77416]
[1777247648057,46.24,78723.09,157.8,-0.05694,0.0001,2.73675]
[1777247649198,46.24,78731.34,157.8,-0.0561,0.0001,2.70526]
[1777247651433,46.25,78733.23,157.8,-0.05592,0.0001,2.69841]
[1777247654099,46.26,78727.34,157.8,-0.05657,0.0001,2.72279]
[1777247655106,46.26,78721.77,157.8,-0.05715,0.0001,2.74473]
[1777247657601,46.26,78721.04,157.8,-0.05724,0.0001,2.74792]
[1777247660141,46.27,78714.76,157.8,-0.05793,0.0001,2.77373]
[1777247662155,46.28,78720.7,157.8,-0.05732,0.0001,2.75122]
[1777247666557,46.28,78716.03,157.8,-0.05785,0.0001,2.77072]
[1777247672229,46.3,78714.42,157.8,-0.05788,0.0001,2.76894]
[1777247674137,46.3,78714.59,157.8,-0.05787,0.0001,2.76857]
[1777247679278,46.31,78715.56,157.8,-0.05781,0.0001,2.76663]
[1777247685319,46.32,78714.83,157.8,-0.05794,0.0001,2.77132]
[1777247687140,46.33,78714.43,157.8,-0.05799,0.0001,2.77318]
[1777247689517,46.33,78711.3,157.8,-0.05833,0.00011,2.78599]
[1777247689543,46.33,78702.05,157.8,-0.05932,0.00011,2.82258]
[1777247691656,46.33,78698.33,157.8,-0.05972,0.00011,2.8375]
[1777247691661,46.33,78694.17,157.8,-0.06018,0.00011,2.85419]
[1777247691680,46.33,78694.17,157.8,-0.06018,0.00011,2.85419]
[1777247692369,46.34,78680.33,157.8,-0.06169,0.00011,2.90958]
[1777247693375,46.34,78672.28,157.8,-0.06258,0.00011,2.94207]
[1777247696397,46.34,78677.48,157.8,-0.06201,0.00011,2.9213]
[1777247701433,46.34,78679.02,157.8,-0.06185,0.00011,2.91557]
[1777247706468,46.34,78681.7,157.8,-0.06157,0.00011,2.90534]
[1777247708269,46.35,78682.38,157.8,-0.0615,0.00011,2.90273]
[1777247713517,46.35,78679.27,157.8,-0.06186,0.00011,2.91584]
[1777247716538,46.36,78672.06,157.8,-0.06269,0.00011,2.94596]
[1777247718229,46.36,78669.88,157.8,-0.06293,0.00011,2.95481]
[1777247720329,46.36,78673.45,157.8,-0.06254,0.00011,2.94047]
[1777247725602,46.36,78671.55,157.8,-0.06276,0.00011,2.94844]
[1777247726014,46.36,78671.55,157.8,-0.06276,0.00011,2.94844]
[1777247727754,46.36,78664.66,157.8,-0.06353,0.00011,2.9764]
[1777247728443,46.36,78664.66,157.8,-0.06353,0.00011,2.9764]
[1777247733659,46.36,78660.89,157.8,-0.06376,0.00011,2.98151]
[1777247733842,46.36,78660.89,157.8,-0.06376,0.00011,2.98151]
[1777247735673,46.36,78654.41,157.8,-0.06449,0.00011,3.00792]
[1777247740709,46.36,78656.12,157.8,-0.06429,0.00011,3.00073]
[1777247745743,46.36,78654.2,157.8,-0.0645,0.00011,3.00837]
[1777247749771,46.36,78660.03,157.8,-0.06384,0.00011,2.98441]
[1777247750777,46.36,78666.33,157.8,-0.06313,0.00011,2.95877]
[1777247756820,46.36,78670.31,157.8,-0.06269,0.00011,2.94292]
[1777247761855,46.36,78668.99,157.8,-0.06284,0.00011,2.94855]
[1777247765141,46.36,78668.99,157.8,-0.06284,0.00011,2.94855]
[1777247765882,46.36,78655.18,157.8,-0.06441,0.00011,3.00486]
[1777247767356,46.36,78655.18,157.8,-0.06441,0.00011,3.00486]
[1777247767452,46.36,78648.52,157.8,-0.06517,0.00011,3.0321]
[1777247768514,46.36,78648.52,157.8,-0.06517,0.00011,3.0321]
[1777247768599,46.36,78665.54,157.8,-0.06323,0.00011,2.96257]
[1777247773938,46.36,78668.37,157.8,-0.06292,0.00011,2.95136]
[1777247777093,46.36,78668.66,157.8,-0.06289,0.00011,2.95028]
[1777247781995,46.36,78691.36,157.8,-0.06041,0.00011,2.85961]
[1777247787489,46.38,78691.56,157.8,-0.06045,0.00011,2.86119]
[1777247789632,46.38,78690.23,157.8,-0.0606,0.00011,2.86684]
[1777247790052,46.38,78679.87,157.8,-0.06174,0.00011,2.90852]
[1777247794215,46.39,78675.3,157.8,-0.06206,0.00011,2.91705]
[1777247794309,46.39,78675.3,157.8,-0.06206,0.00011,2.91705]
[1777247796095,46.39,78669.01,157.8,-0.06275,0.00011,2.94219]
[1777247799116,46.38,78676.29,157.8,-0.06193,0.00011,2.91239]
[1777247799930,46.38,78676.29,157.8,-0.06193,0.00011,2.91239]
[1777247799970,46.38,78676.29,157.8,-0.06193,0.00011,2.91239]
[1777247805469,46.38,78679.0,157.8,-0.06164,0.00011,2.90185]
[1777247811106,46.39,78676.08,157.8,-0.06198,0.00011,2.91418]
[1777247813811,46.39,78670.56,157.8,-0.0626,0.00011,2.93662]
[1777247819255,46.39,78666.09,157.8,-0.06311,0.00011,2.95495]
[1777247822277,46.39,78674.81,157.8,-0.06214,0.00011,2.91988]
[1777247822965,46.39,78674.81,157.8,-0.06214,0.00011,2.91988]
[1777247824291,46.39,78666.42,157.8,-0.06308,0.00011,2.95385]
[1777247829326,46.39,78667.61,157.8,-0.06295,0.00011,2.94921]
[1777247834370,46.4,78668.55,157.8,-0.06285,0.00011,2.94557]
[1777247839406,46.4,78665.52,157.8,-0.06319,0.00011,2.958]
[1777247843434,46.4,78655.62,157.8,-0.06431,0.00011,2.9983]
[1777247844442,46.4,78649.14,157.8,-0.06505,0.00011,3.02476]
[1777247845303,46.4,78649.14,157.8,-0.06505,0.00011,3.02476]
[1777247845427,46.4,78649.14,157.8,-0.06505,0.00011,3.02476]
[1777247848438,46.39,78644.04,157.8,-0.06563,0.00012,3.04543]
[1777247855518,46.39,78642.57,157.8,-0.06557,0.00012,3.0403]
[1777247857695,46.39,78642.33,157.8,-0.0656,0.00012,3.04119]
[1777247857788,46.39,78642.33,157.8,-0.0656,0.00012,3.04119]
[1777247863574,46.38,78640.8,157.8,-0.06576,0.00012,3.04684]
[1777247868609,46.38,78641.13,157.8,-0.06571,0.00012,3.04499]
[1777247870051,46.38,78643.33,157.8,-0.06545,0.00012,3.03584]
[1777247875250,46.38,78645.6,157.8,-0.06518,0.00012,3.02615]
[1777247878316,46.38,78649.98,157.8,-0.06467,0.00011,3.00805]
[1777247884722,46.37,78647.6,157.8,-0.06494,0.00011,3.01751]
[1777247889757,46.37,78647.8,157.8,-0.06491,0.00011,3.01647]
[1777247894792,46.37,78647.02,157.8,-0.06499,0.00011,3.01944]
[1777247899826,46.37,78647.11,157.8,-0.06497,0.00011,3.01885]
[1777247904861,46.37,78646.93,157.8,-0.06499,0.00011,3.01937]
[1777247909958,46.37,78646.9,157.8,-0.06499,0.00011,3.01931]
[1777247915938,46.37,78647.38,157.8,-0.06473,0.00011,3.0068]
[1777247920974,46.36,78649.39,157.8,-0.06449,0.00011,2.99848]
[1777247926009,46.36,78649.66,157.8,-0.06446,0.00011,2.99731]
[1777247927848,46.36,78649.66,157.8,-0.06446,0.00011,2.99731]
[1777247927887,46.36,78649.11,157.8,-0.06452,0.00011,2.99955]
[1777247928849,46.36,78654.14,157.8,-0.06394,0.00011,2.97878]
[1777247929031,46.36,78660.36,157.8,-0.06324,0.00011,2.95329]
[1777247934065,46.35,78661.64,157.8,-0.06307,0.00011,2.94724]
[1777247936173,46.35,78661.37,157.8,-0.06309,0.00011,2.94816]
[1777247936265,46.35,78661.36,157.8,-0.06309,0.00011,2.94804]
[1777247942442,46.36,78661.72,157.8,-0.06306,0.00011,2.94691]
[1777247943253,46.36,78661.61,157.8,-0.06307,0.00011,2.94742]
[1777247944449,46.36,78659.05,157.8,-0.06336,0.00011,2.95786]
[1777247944537,46.36,78651.6,157.8,-0.06421,0.00011,2.98823]
[1777247945252,46.36,78651.6,157.8,-0.06421,0.00011,2.98823]
[1777247949170,46.36,78643.19,157.8,-0.06517,0.00012,3.02253]
[1777247954205,46.35,78642.77,157.8,-0.06521,0.00012,3.024]
[1777247956836,46.35,78642.6,157.8,-0.06523,0.00012,3.02464]
[1777247958903,46.35,78641.63,157.8,-0.06534,0.00012,3.02852]
[1777247959240,46.35,78651.57,157.8,-0.06419,0.00011,2.9877]
[1777247964275,46.34,78646.34,157.8,-0.06476,0.00011,3.00803]
[1777247969309,46.34,78646.26,157.8,-0.06474,0.00011,3.00717]
[1777247974345,46.33,78648.04,157.8,-0.0643,0.00011,2.9885]
[1777247979379,46.32,78654.17,157.8,-0.06358,0.00011,2.96252]
[1777247980386,46.32,78658.8,157.8,-0.06305,0.00011,2.94356]
[1777247985422,46.32,78659.02,157.8,-0.06301,0.00011,2.94198]
[1777247990460,46.31,78659.87,157.8,-0.0629,0.00011,2.93784]
[1777247995492,46.31,78664.37,157.8,-0.06237,0.00011,2.919]
[1777247999520,46.3,78670.56,157.8,-0.06168,0.00011,2.89373]
[1777248002866,46.3,78675.88,157.9,-0.06109,0.00011,2.87233]
[1777248003925,46.3,78674.62,157.9,-0.06123,0.00011,2.87733]
[1777248003948,46.3,78674.66,157.9,-0.06122,0.00011,2.87713]
[1777248004477,46.3,78674.66,157.9,-0.06122,0.00011,2.87713]
[1777248004739,46.3,78674.66,157.9,-0.06122,0.00011,2.87713]
[1777248004869,46.3,78674.66,157.9,-0.06122,0.00011,2.87713]
[1777248004874,46.3,78674.66,157.9,-0.06122,0.00011,2.87713]
[1777248004932,46.3,78672.09,157.9,-0.06151,0.00011,2.88759]
[1777248010590,46.3,78674.3,157.9,-0.06124,0.00011,2.87769]
[1777248010598,46.3,78674.34,157.9,-0.06123,0.00011,2.87733]
[1777248011569,46.3,78674.34,157.9,-0.06123,0.00011,2.87733]
[1777248011886,46.3,78676.68,157.9,-0.06097,0.00011,2.86814]
[1777248012611,46.3,78685.13,157.9,-0.06005,0.00011,2.83432]
[1777248014363,46.3,78688.28,157.9,-0.0597,0.00011,2.82171]
[1777248014627,46.29,78688.68,157.9,-0.05966,0.00011,2.82001]
[1777248016037,46.29,78687.29,157.9,-0.05979,0.00011,2.82489]
[1777248016320,46.29,78687.29,157.9,-0.05979,0.00011,2.82489]
[1777248016643,46.29,78693.38,157.9,-0.05912,0.00011,2.80022]
[1777248017799,46.29,78693.38,157.9,-0.05912,0.00011,2.80022]
[1777248017959,46.28,78697.3,157.9,-0.05869,0.00011,2.78422]
[1777248018914,46.28,78703.16,157.9,-0.05806,0.00011,2.76122]
[1777248024701,46.28,78706.26,157.9,-0.05774,0.0001,2.74906]
[1777248026173,46.28,78705.58,157.9,-0.05781,0.00011,2.7517]
[1777248026715,46.28,78700.46,157.9,-0.05835,0.00011,2.7717]
[1777248028729,46.29,78694.96,157.9,-0.05895,0.00011,2.79391]
[1777248030283,46.29,78698.54,157.9,-0.05857,0.00011,2.78014]
[1777248030743,46.29,78704.42,157.9,-0.05796,0.00011,2.75745]
[1777248031271,46.29,78704.42,157.9,-0.05796,0.00011,2.75745]
[1777248031276,46.29,78704.42,157.9,-0.05796,0.00011,2.75745]
[1777248031488,46.29,78704.42,157.9,-0.05796,0.00011,2.75745]
[1777248031753,46.29,78716.53,157.9,-0.05651,0.0001,2.70059]
[1777248037007,46.29,78719.3,157.9,-0.05623,0.0001,2.69023]
[1777248037795,46.29,78726.19,157.9,-0.05553,0.0001,2.66399]
[1777248039809,46.29,78735.11,157.9,-0.05464,0.0001,2.63029]
[1777248041250,46.3,78735.32,157.9,-0.05462,0.0001,2.62968]
[1777248041823,46.3,78749.49,157.9,-0.05322,0.0001,2.57644]
[1777248042830,46.3,78755.74,157.9,-0.05261,0.0001,2.55336]
[1777248044788,46.3,78756.69,157.9,-0.05253,0.0001,2.55013]
[1777248046599,46.31,78761.98,157.9,-0.05203,0.0001,2.53112]
[1777248046648,46.31,78761.98,157.9,-0.05203,0.0001,2.53112]
[1777248046859,46.33,78769.48,157.9,-0.05139,0.0001,2.50681]
[1777248047808,46.33,78769.48,157.9,-0.05139,0.0001,2.50681]
[1777248047937,46.33,78769.48,157.9,-0.05139,0.0001,2.50681]
[1777248048000,46.36,78784.0,157.9,-0.05012,9e-05,2.45745]
[1777248049881,46.42,78778.34,157.9,-0.05088,9e-05,2.48723]
[1777248051895,46.48,78786.27,157.9,-0.05035,9e-05,2.46649]
[1777248053984,46.51,78783.33,157.9,-0.05073,9e-05,2.48148]
[1777248057937,46.62,78788.99,157.9,-0.05062,9e-05,2.47738]
[1777248059951,46.68,78796.45,157.9,-0.05013,9e-05,2.4586]
[1777248061965,46.74,78801.72,157.9,-0.04987,9e-05,2.44826]
[1777248062972,46.77,78796.62,157.9,-0.05045,9e-05,2.47106]
[1777248063979,46.78,78786.75,157.9,-0.05139,9e-05,2.50729]
[1777248064353,46.78,78786.75,157.9,-0.05139,9e-05,2.50729]
[1777248064987,46.78,78777.43,157.9,-0.05229,0.0001,2.54175]
[1777248065993,46.78,78782.41,157.9,-0.05182,0.0001,2.52378]
[1777248070025,46.79,78788.91,157.9,-0.05124,9e-05,2.5014]
[1777248073049,46.8,78781.28,157.9,-0.05199,0.0001,2.53033]
[1777248076685,46.8,78780.68,157.9,-0.05207,0.0001,2.53319]
[1777248077918,46.81,78777.32,157.9,-0.05241,0.0001,2.54616]
[1777248078010,46.81,78772.61,157.9,-0.05287,0.0001,2.56382]
[1777248078082,46.81,78778.21,157.9,-0.05233,0.0001,2.54319]
[1777248079089,46.81,78787.76,157.9,-0.05142,9e-05,2.50851]
[1777248084124,46.82,78790.03,157.9,-0.05125,9e-05,2.50202]
[1777248088152,46.84,78799.49,157.9,-0.05041,9e-05,2.46926]
[1777248091173,46.84,78789.35,157.9,-0.05121,9e-05,2.49766]
[1777248094197,46.85,78795.74,157.9,-0.05064,9e-05,2.47558]
[1777248095239,46.85,78795.74,157.9,-0.05064,9e-05,2.47558]
[1777248096211,46.86,78781.38,157.9,-0.05201,0.0001,2.52856]
[1777248097383,46.86,78781.38,157.9,-0.05201,0.0001,2.52856]
[1777248099423,46.86,78781.92,157.9,-0.05199,0.0001,2.5276]
[1777248101500,46.87,78778.28,157.9,-0.05235,0.0001,2.54157]
[1777248105304,46.88,78777.74,157.9,-0.05244,0.0001,2.54474]
[1777248105510,46.88,78777.74,157.9,-0.05244,0.0001,2.54474]
[1777248105611,46.88,78777.99,157.9,-0.05242,0.0001,2.54412]
[1777248109484,46.87,78779.62,157.9,-0.05225,0.0001,2.53754]
[1777248109554,46.87,78781.05,157.9,-0.05211,0.0001,2.53212]
[1777248115344,46.89,78783.62,157.9,-0.05191,0.0001,2.52463]
[1777248120379,46.9,78779.35,157.9,-0.05236,0.0001,2.54193]
[1777248121442,46.9,78779.35,157.9,-0.05236,0.0001,2.54193]
[1777248121493,46.9,78774.13,157.9,-0.05287,0.0001,2.56144]
[1777248122393,46.9,78767.97,157.9,-0.05348,0.0001,2.58449]
[1777248123140,46.9,78767.97,157.9,-0.05348,0.0001,2.58449]
[1777248123400,46.9,78773.32,157.9,-0.05297,0.0001,2.56494]
[1777248125414,46.91,78778.49,157.9,-0.05248,0.0001,2.54648]
[1777248130449,46.92,78779.81,157.9,-0.05239,0.0001,2.54317]
[1777248135483,46.93,78782.22,157.9,-0.0522,0.0001,2.53585]
[1777248140285,46.94,78779.99,157.9,-0.05245,0.0001,2.54529]
[1777248141562,46.94,78776.36,157.9,-0.05281,0.0001,2.55893]
[1777248147568,46.95,78774.84,157.9,-0.053,0.0001,2.56642]
[1777248151596,46.96,78779.54,157.9,-0.0524,0.0001,2.54062]
[1777248152603,46.96,78785.65,157.9,-0.05182,0.0001,2.51858]
[1777248153609,46.97,78791.09,157.9,-0.05131,9e-05,2.49914]
[1777248156033,47.0,78797.09,157.9,-0.05085,9e-05,2.48138]
[1777248157638,47.03,78801.97,157.9,-0.05051,9e-05,2.46835]
[1777248162675,47.07,78800.82,157.9,-0.05077,9e-05,2.47818]
[1777248166417,47.08,78803.78,157.9,-0.05052,9e-05,2.46871]
[1777248167498,47.08,78803.99,157.9,-0.05051,9e-05,2.46836]
[1777248168653,47.08,78806.41,157.9,-0.0503,9e-05,2.46009]
[1777248168690,47.08,78806.41,157.9,-0.0503,9e-05,2.46009]
[1777248168780,47.08,78806.41,157.9,-0.0503,9e-05,2.46009]
[1777248168824,47.08,78806.41,157.9,-0.0503,9e-05,2.46009]
[1777248169147,47.08,78806.41,157.9,-0.0503,9e-05,2.46009]
[1777248169283,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248169804,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248169854,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248170087,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248170105,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248170238,47.09,78818.84,157.9,-0.04917,9e-05,2.41623]
[1777248169958,47.09,78873.46,157.9,-0.04439,8e-05,2.22772]
[1777248170970,47.09,78873.46,157.9,-0.04439,8e-05,2.22772]
[1777248171044,47.09,78883.72,157.9,-0.04355,8e-05,2.19371]
[1777248172014,47.09,78883.72,157.9,-0.04355,8e-05,2.19371]
[1777248172192,47.11,78880.68,157.9,-0.04388,8e-05,2.20728]
[1777248172923,47.11,78880.68,157.9,-0.04388,8e-05,2.20728]
[1777248173255,47.12,78876.25,157.9,-0.04426,8e-05,2.22242]
[1777248173843,47.12,78876.25,157.9,-0.04426,8e-05,2.22242]
[1777248174763,47.12,78875.55,157.9,-0.04433,8e-05,2.22507]
[1777248174767,47.12,78884.38,157.9,-0.0436,8e-05,2.19586]
[1777248175245,47.12,78884.38,157.9,-0.0436,8e-05,2.19586]
[1777248175644,47.12,78884.38,157.9,-0.0436,8e-05,2.19586]
[1777248175774,47.12,78891.47,157.9,-0.04303,8e-05,2.1727]
[1777248176254,47.12,78891.47,157.9,-0.04303,8e-05,2.1727]
[1777248176781,47.15,78887.05,157.9,-0.04348,8e-05,2.19105]
[1777248177658,47.15,78887.05,157.9,-0.04348,8e-05,2.19105]
[1777248177863,47.15,78887.05,157.9,-0.04348,8e-05,2.19105]
[1777248177979,47.15,78887.05,157.9,-0.04348,8e-05,2.19105]
[1777248177994,47.21,78873.5,157.9,-0.04481,8e-05,2.2444]
[1777248178212,47.21,78873.5,157.9,-0.04481,8e-05,2.2444]
[1777248178722,47.21,78873.5,157.9,-0.04481,8e-05,2.2444]
[1777248178795,47.26,78848.3,157.9,-0.04716,9e-05,2.33782]
[1777248180132,47.32,78836.0,157.9,-0.04845,9e-05,2.38875]
[1777248181604,47.38,78835.96,157.9,-0.04867,9e-05,2.39708]
[1777248183187,47.44,78835.52,157.9,-0.04891,9e-05,2.40672]
[1777248183830,47.51,78845.16,157.9,-0.04828,9e-05,2.3823]
[1777248185364,47.55,78843.85,157.9,-0.04853,9e-05,2.39188]
[1777248185372,47.55,78843.85,157.9,-0.04853,9e-05,2.39188]
[1777248185576,47.55,78843.85,157.9,-0.04853,9e-05,2.39188]
[1777248186189,47.58,78857.7,157.9,-0.04743,9e-05,2.34874]
[1777248186439,47.58,78857.7,157.9,-0.04743,9e-05,2.34874]
[1777248186599,47.58,78857.7,157.9,-0.04743,9e-05,2.34874]
[1777248186851,47.58,78867.54,157.9,-0.04659,9e-05,2.31564]
[1777248188154,47.58,78867.54,157.9,-0.04659,9e-05,2.31564]
[1777248188866,47.59,78861.14,157.9,-0.04715,9e-05,2.33776]
[1777248190880,47.59,78868.18,157.9,-0.04654,9e-05,2.31385]
[1777248191590,47.59,78868.18,157.9,-0.04654,9e-05,2.31385]
[1777248192424,47.59,78872.57,157.9,-0.04617,9e-05,2.29904]
[1777248193900,47.59,78864.01,157.9,-0.04691,9e-05,2.32848]
[1777248194419,47.59,78864.01,157.9,-0.04691,9e-05,2.32848]
[1777248195607,47.59,78863.55,157.9,-0.04695,9e-05,2.33014]
[1777248196922,47.6,78872.16,157.9,-0.04624,9e-05,2.30179]
[1777248200202,47.62,78872.0,157.9,-0.04631,9e-05,2.30488]
[1777248200206,47.63,78870.77,157.9,-0.04645,9e-05,2.31032]
[1777248202806,47.68,78873.52,157.9,-0.0464,9e-05,2.30832]
[1777248203162,47.68,78873.52,157.9,-0.0464,9e-05,2.30832]
[1777248203163,47.68,78873.52,157.9,-0.0464,9e-05,2.30832]
[1777248203218,47.73,78873.95,157.9,-0.04651,9e-05,2.31293]
[1777248203806,47.73,78873.95,157.9,-0.04651,9e-05,2.31293]
[1777248203971,47.73,78868.19,157.9,-0.04704,9e-05,2.33364]
[1777248204978,47.78,78862.55,157.9,-0.04767,9e-05,2.35861]
[1777248206991,47.82,78857.37,157.9,-0.04827,9e-05,2.38217]
[1777248211031,47.83,78869.09,157.9,-0.04712,9e-05,2.33459]
[1777248215063,47.99,78862.59,157.9,-0.04824,9e-05,2.37844]
[1777248216069,47.99,78853.95,157.9,-0.04901,9e-05,2.40877]
[1777248221104,48.01,78855.85,157.9,-0.0489,9e-05,2.40431]
[1777248223118,48.02,78860.77,157.9,-0.04848,9e-05,2.38819]
[1777248225132,48.02,78868.23,157.9,-0.04785,9e-05,2.36347]
[1777248230166,48.2,78870.85,157.9,-0.04824,9e-05,2.37894]
[1777248233189,48.21,78865.68,157.9,-0.04873,9e-05,2.39805]
[1777248233597,48.21,78865.68,157.9,-0.04873,9e-05,2.39805]
[1777248235536,48.22,78868.11,157.9,-0.04854,9e-05,2.39055]
[1777248236210,48.22,78868.8,157.9,-0.04849,9e-05,2.38863]
[1777248236420,48.22,78868.8,157.9,-0.04849,9e-05,2.38863]
[1777248237217,48.22,78866.84,157.9,-0.04866,9e-05,2.39531]
[1777248237421,48.22,78866.84,157.9,-0.04866,9e-05,2.39531]
[1777248238224,48.23,78867.77,157.9,-0.04859,9e-05,2.39256]
[1777248238301,48.23,78867.77,157.9,-0.04859,9e-05,2.39256]
[1777248239231,48.23,78867.64,157.9,-0.0486,9e-05,2.39295]
[1777248239717,48.23,78867.64,157.9,-0.0486,9e-05,2.39295]
[1777248239753,48.23,78867.64,157.9,-0.0486,9e-05,2.39295]
[1777248241244,48.23,78859.95,157.9,-0.0493,9e-05,2.42036]
[1777248246280,48.25,78855.4,157.9,-0.04976,9e-05,2.43808]
[1777248251315,48.26,78856.86,157.9,-0.04968,9e-05,2.43488]
[1777248256350,48.27,78851.8,157.9,-0.05018,9e-05,2.45432]
[1777248260378,48.28,78847.12,157.9,-0.05064,9e-05,2.47205]
[1777248261386,48.29,78837.62,157.9,-0.05152,9e-05,2.50583]
[1777248262442,48.29,78837.62,157.9,-0.05152,9e-05,2.50583]
[1777248262545,48.29,78837.62,157.9,-0.05152,9e-05,2.50583]
[1777248265262,48.29,78830.17,157.9,-0.05223,9e-05,2.53305]
[1777248266010,48.29,78828.47,157.9,-0.05239,9e-05,2.53932]
[1777248266109,48.3,78827.15,157.9,-0.05252,9e-05,2.54423]
[1777248266614,48.3,78827.15,157.9,-0.05252,9e-05,2.54423]
[1777248266714,48.29,78826.46,157.9,-0.05258,9e-05,2.54639]
[1777248272601,48.3,78824.65,157.9,-0.05259,9e-05,2.54415]
[1777248274598,48.3,78824.55,157.9,-0.05261,9e-05,2.54489]
[1777248274785,48.3,78824.5,157.9,-0.05262,9e-05,2.54526]
[1777248277627,48.3,78824.22,157.9,-0.05263,9e-05,2.54567]
[1777248277729,48.3,78824.92,157.9,-0.05256,9e-05,2.54287]
[1777248278503,48.3,78816.53,157.9,-0.05335,9e-05,2.57312]
[1777248280376,48.3,78813.62,157.9,-0.05363,0.0001,2.58374]
[1777248282611,48.3,78808.5,157.9,-0.05413,0.0001,2.60247]
[1777248283014,48.3,78808.5,157.9,-0.05413,0.0001,2.60247]
[1777248283796,48.3,78807.02,157.9,-0.05428,0.0001,2.60793]
[1777248283897,48.3,78811.74,157.9,-0.05383,0.0001,2.59095]
[1777248285552,48.31,78818.49,157.9,-0.05319,9e-05,2.56693]
[1777248286380,48.31,78818.49,157.9,-0.05319,9e-05,2.56693]
[1777248291528,48.31,78820.38,157.9,-0.05303,9e-05,2.561]
[1777248296630,48.33,78818.77,157.9,-0.05325,9e-05,2.56939]
[1777248301666,48.35,78823.55,157.9,-0.05287,9e-05,2.55481]
[1777248306184,48.35,78828.04,157.9,-0.05246,9e-05,2.53936]
[1777248306197,48.35,78834.61,157.9,-0.05186,9e-05,2.51624]
[1777248306480,48.35,78834.61,157.9,-0.05186,9e-05,2.51624]
[1777248306701,48.35,78843.49,157.9,-0.05103,9e-05,2.48469]
[1777248308124,48.35,78843.49,157.9,-0.05103,9e-05,2.48469]
[1777248308226,48.35,78848.64,157.9,-0.05056,9e-05,2.46645]
[1777248309029,48.35,78848.64,157.9,-0.05056,9e-05,2.46645]
[1777248309071,48.35,78847.8,157.9,-0.05064,9e-05,2.46972]
[1777248310061,48.35,78847.8,157.9,-0.05064,9e-05,2.46972]
[1777248314199,48.35,78854.61,157.9,-0.05001,9e-05,2.44539]
[1777248319792,48.34,78855.12,157.9,-0.04994,9e-05,2.44271]
[1777248324827,48.34,78855.25,157.9,-0.04992,9e-05,2.44163]
[1777248325835,48.34,78849.56,157.9,-0.05043,9e-05,2.46133]
[1777248330870,48.33,78848.69,157.9,-0.05048,9e-05,2.46356]
[1777248335905,48.33,78849.63,157.9,-0.0502,9e-05,2.45002]
[1777248339933,48.32,78843.21,157.9,-0.05077,9e-05,2.47189]
[1777248340940,48.32,78833.56,157.9,-0.05165,9e-05,2.50569]
[1777248345975,48.31,78829.57,157.9,-0.05199,9e-05,2.51861]
[1777248348996,48.31,78822.62,157.9,-0.05262,9e-05,2.54259]
[1777248353024,48.3,78816.95,157.9,-0.05313,9e-05,2.56171]
[1777248356045,48.29,78811.37,157.9,-0.05363,0.0001,2.58079]
[1777248357152,48.29,78811.37,157.9,-0.05363,0.0001,2.58079]
[1777248357504,48.29,78809.64,157.9,-0.05379,0.0001,2.58668]
[1777248363094,48.27,78813.12,157.9,-0.0534,0.0001,2.57197]
[1777248364101,48.27,78818.06,157.9,-0.05292,9e-05,2.5539]
[1777248369136,48.26,78817.08,157.9,-0.05297,9e-05,2.55586]
[1777248374170,48.25,78817.23,157.9,-0.05292,9e-05,2.55377]
[1777248379409,48.24,78817.84,157.9,-0.05282,9e-05,2.55005]
[1777248385248,48.22,78817.33,157.9,-0.05282,9e-05,2.55005]
[1777248388269,48.22,78811.97,157.9,-0.0533,0.0001,2.56836]
[1777248391648,48.21,78811.02,157.9,-0.05318,0.0001,2.56106]
[1777248397332,48.19,78809.89,157.9,-0.05324,0.0001,2.56317]
[1777248402369,48.18,78809.14,157.9,-0.05327,0.0001,2.56421]
[1777248408176,48.17,78809.58,157.9,-0.05319,0.0001,2.56129]
[1777248409419,48.16,78796.21,157.9,-0.05445,0.0001,2.6087]
[1777248411433,48.16,78788.33,157.9,-0.0552,0.0001,2.63673]
[1777248415672,48.15,78786.61,157.9,-0.05533,0.0001,2.64173]
[1777248415769,48.15,78786.61,157.9,-0.05533,0.0001,2.64173]
[1777248416984,48.14,78787.21,157.9,-0.05525,0.0001,2.63863]
[1777248417474,48.14,78796.27,157.9,-0.05435,0.0001,2.60509]
[1777248418473,48.14,78796.27,157.9,-0.05435,0.0001,2.60509]
[1777248418482,48.14,78800.98,157.9,-0.05389,0.0001,2.58756]
[1777248420844,48.13,78802.22,157.9,-0.05376,0.0001,2.58268]
[1777248426537,48.12,78802.23,157.9,-0.05369,0.0001,2.5802]
[1777248430383,48.11,78804.9,157.9,-0.05342,0.0001,2.56985]
[1777248433777,48.1,78805.62,157.9,-0.05331,0.0001,2.56557]
[1777248434594,48.09,78799.1,157.9,-0.05391,0.0001,2.5885]
[1777248435601,48.09,78791.95,157.9,-0.0546,0.0001,2.61415]
[1777248436620,48.09,78785.34,157.9,-0.05524,0.0001,2.63835]
[1777248437475,48.09,78785.34,157.9,-0.05524,0.0001,2.63835]
[1777248437500,48.09,78785.34,157.9,-0.05524,0.0001,2.63835]
[1777248437625,48.09,78776.84,157.9,-0.05607,0.0001,2.66925]
[1777248438632,48.08,78771.96,157.9,-0.05653,0.0001,2.68639]
[1777248440199,48.08,78771.96,157.9,-0.05653,0.0001,2.68639]
[1777248443777,48.07,78769.65,157.9,-0.05671,0.0001,2.6929]
[1777248444324,48.07,78769.65,157.9,-0.05671,0.0001,2.6929]
[1777248446687,48.05,78775.28,157.9,-0.05609,0.0001,2.66992]
[1777248447485,48.05,78775.28,157.9,-0.05609,0.0001,2.66992]
[1777248447519,48.05,78775.28,157.9,-0.05609,0.0001,2.66992]
[1777248450716,48.04,78780.64,157.9,-0.05551,0.0001,2.64821]
[1777248451723,48.04,78783.67,157.9,-0.05501,0.0001,2.62679]
[1777248452729,48.03,78789.23,157.9,-0.05446,0.0001,2.60601]
[1777248457764,48.02,78790.92,157.9,-0.05424,0.0001,2.59794]
[1777248460914,48.01,78792.42,157.9,-0.05408,0.0001,2.59174]
[1777248460943,48.01,78792.42,157.9,-0.05408,0.0001,2.59174]
[1777248461988,48.01,78793.75,157.9,-0.05394,0.0001,2.58654]
[1777248466977,48.0,78798.58,157.9,-0.05343,0.0001,2.56735]
[1777248467835,47.99,78809.9,157.9,-0.05234,9e-05,2.52594]
[1777248468508,47.99,78809.9,157.9,-0.05234,9e-05,2.52594]
[1777248468841,47.99,78823.16,157.9,-0.05109,9e-05,2.47843]
[1777248471542,47.99,78823.33,157.9,-0.05107,9e-05,2.47747]
[1777248471863,47.99,78824.36,157.9,-0.05097,9e-05,2.47365]
[1777248474289,47.99,78825.43,157.9,-0.05088,9e-05,2.47019]
[1777248474388,47.99,78824.98,157.9,-0.05093,9e-05,2.47211]
[1777248476690,47.99,78825.12,157.9,-0.0509,9e-05,2.47129]
[1777248477056,47.99,78825.12,157.9,-0.0509,9e-05,2.47129]
[1777248477518,47.99,78824.95,157.9,-0.05092,9e-05,2.47173]
[1777248478374,47.99,78824.95,157.9,-0.05092,9e-05,2.47173]
[1777248482613,48.0,78824.91,157.9,-0.05096,9e-05,2.47352]
[1777248482990,48.0,78824.91,157.9,-0.05096,9e-05,2.47352]
[1777248483337,48.0,78824.91,157.9,-0.05096,9e-05,2.47352]
[1777248488982,48.02,78822.74,157.9,-0.05122,9e-05,2.48342]
[1777248490203,48.02,78822.74,157.9,-0.05122,9e-05,2.48342]
[1777248490262,48.02,78822.74,157.9,-0.05122,9e-05,2.48342]
[1777248492004,48.02,78817.91,157.9,-0.05169,9e-05,2.5015]
[1777248497387,48.03,78819.57,157.9,-0.05157,9e-05,2.49675]
[1777248500681,48.04,78818.46,157.9,-0.0517,9e-05,2.50186]
[1777248501512,48.04,78818.46,157.9,-0.0517,9e-05,2.50186]
[1777248501520,48.04,78814.36,157.9,-0.05209,9e-05,2.51677]
[1777248505353,48.04,78815.08,157.9,-0.05202,9e-05,2.51397]
[1777248506724,48.04,78814.1,157.9,-0.0521,9e-05,2.51702]
[1777248507434,48.04,78812.87,157.9,-0.05221,9e-05,2.52118]
[1777248509122,48.04,78805.17,157.9,-0.05295,0.0001,2.5493]
[1777248512295,48.04,78803.37,157.9,-0.05295,0.0001,2.54647]
[1777248516171,48.05,78797.25,157.9,-0.05356,0.0001,2.56951]
[1777248518187,48.05,78790.9,157.9,-0.05418,0.0001,2.5929]
[1777248519191,48.05,78784.92,157.9,-0.05477,0.0001,2.61485]
[1777248523383,48.06,78781.77,157.9,-0.05508,0.0001,2.62667]
[1777248524913,48.06,78782.13,157.9,-0.05505,0.0001,2.62543]
[1777248529389,48.06,78780.61,157.9,-0.05521,0.0001,2.63142]
[1777248529581,48.06,78780.61,157.9,-0.05521,0.0001,2.63142]
[1777248529605,48.06,78780.61,157.9,-0.05521,0.0001,2.63142]
[1777248529491,48.06,78780.33,157.9,-0.05524,0.0001,2.63252]
[1777248529652,48.06,78780.33,157.9,-0.05524,0.0001,2.63252]
[1777248530495,48.06,78780.33,157.9,-0.05524,0.0001,2.63252]
[1777248530544,48.06,78771.97,157.9,-0.05606,0.0001,2.66293]
[1777248531141,48.06,78771.97,157.9,-0.05606,0.0001,2.66293]
[1777248531486,48.06,78771.97,157.9,-0.05606,0.0001,2.66293]
[1777248531529,48.06,78771.97,157.9,-0.05606,0.0001,2.66293]
[1777248531748,48.06,78773.02,157.9,-0.05595,0.0001,2.65907]
[1777248533648,48.06,78777.95,157.9,-0.05547,0.0001,2.64097]
[1777248535455,48.06,78778.24,157.9,-0.05544,0.0001,2.63997]
[1777248538687,48.06,78779.38,157.9,-0.05534,0.0001,2.63606]
[1777248539332,48.06,78778.3,157.9,-0.05544,0.0001,2.6401]
[1777248544440,48.05,78778.22,157.9,-0.05541,0.0001,2.63868]
[1777248544533,48.04,78761.26,157.9,-0.05709,0.0001,2.70111]
[1777248544795,48.04,78761.26,157.9,-0.05709,0.0001,2.70111]
[1777248545552,48.04,78761.26,157.9,-0.05709,0.0001,2.70111]
[1777248545569,48.04,78756.83,157.9,-0.05753,0.0001,2.71715]
[1777248547533,48.04,78757.13,157.9,-0.05749,0.0001,2.71597]
[1777248551661,48.04,78753.72,157.9,-0.05783,0.0001,2.72845]
[1777248552213,48.04,78753.72,157.9,-0.05783,0.0001,2.72845]
[1777248553430,48.04,78744.65,157.9,-0.05876,0.0001,2.76247]
[1777248554646,48.04,78742.66,157.9,-0.05896,0.0001,2.76987]
[1777248557604,48.03,78745.89,157.9,-0.05862,0.0001,2.75723]
[1777248558451,48.03,78745.89,157.9,-0.05862,0.0001,2.75723]
[1777248563110,48.03,78750.45,157.9,-0.05813,0.0001,2.73951]
[1777248563794,48.03,78752.73,157.9,-0.0579,0.0001,2.73084]
[1777248566342,48.03,78756.66,157.9,-0.05749,0.0001,2.71597]
[1777248571556,48.03,78757.42,157.9,-0.05722,0.0001,2.70288]
[1777248576592,48.02,78758.01,157.9,-0.05715,0.0001,2.7005]
[1777248580164,48.02,78757.24,157.9,-0.05723,0.0001,2.70328]
[1777248580619,48.02,78756.9,157.9,-0.05726,0.0001,2.70452]
[1777248585236,48.01,78756.56,157.9,-0.05726,0.0001,2.70421]
[1777248585337,48.0,78753.81,157.9,-0.05751,0.0001,2.71345]
[1777248585843,48.0,78753.81,157.9,-0.05751,0.0001,2.71345]
[1777248585867,48.0,78750.73,157.9,-0.05782,0.0001,2.72496]
[1777248586633,48.0,78750.73,157.9,-0.05782,0.0001,2.72496]
[1777248588880,48.0,78749.89,157.9,-0.05789,0.0001,2.72756]
[1777248588949,47.99,78748.35,157.9,-0.05802,0.0001,2.73223]
[1777248593952,47.99,78743.65,157.9,-0.05849,0.0001,2.74949]
[1777248595728,47.99,78738.68,157.9,-0.059,0.0001,2.76821]
[1777248597583,47.99,78738.68,157.9,-0.059,0.0001,2.76821]
[1777248598927,47.99,78736.35,157.9,-0.05924,0.0001,2.7768]
[1777248604139,47.98,78740.15,157.9,-0.05882,0.0001,2.76171]
[1777248604147,47.98,78741.33,157.9,-0.0587,0.0001,2.75701]
[1777248604903,47.98,78741.33,157.9,-0.0587,0.0001,2.75701]
[1777248604933,47.98,78741.19,157.9,-0.05869,0.0001,2.75694]
[1777248608343,47.97,78745.78,157.9,-0.05822,0.0001,2.73948]
[1777248611520,47.97,78752.86,157.9,-0.05749,0.0001,2.71261]
[1777248617778,47.97,78754.35,157.9,-0.05733,0.0001,2.70675]
[1777248617799,47.97,78754.35,157.9,-0.05733,0.0001,2.70675]
[1777248618243,47.97,78754.35,157.9,-0.05733,0.0001,2.70675]
[1777248618270,47.97,78754.35,157.9,-0.05733,0.0001,2.70675]
[1777248618323,47.97,78754.35,157.9,-0.05733,0.0001,2.70675]
[1777248619083,47.97,78750.19,157.9,-0.05775,0.0001,2.72233]
[1777248619152,47.97,78704.57,157.9,-0.06258,0.00011,2.89727]
[1777248620136,47.97,78697.61,157.9,-0.06334,0.00011,2.92447]
[1777248626109,47.97,78697.1,157.9,-0.06339,0.00011,2.92624]
[1777248630590,47.97,78690.93,157.9,-0.06406,0.00011,2.95022]
[1777248636008,47.97,78685.69,157.9,-0.06443,0.00011,2.95998]
[1777248641043,47.96,78684.1,157.9,-0.06459,0.00011,2.96575]
[1777248645073,47.96,78679.48,157.9,-0.0651,0.00011,2.98358]
[1777248647038,47.96,78677.08,157.9,-0.06537,0.00011,2.99297]
[1777248647811,47.96,78672.75,157.9,-0.06585,0.00011,3.01005]
[1777248649232,47.95,78674.06,157.9,-0.0657,0.00011,3.00464]
[1777248649593,47.95,78678.78,157.9,-0.06516,0.00011,2.98569]
[1777248651114,47.95,78670.06,157.9,-0.06614,0.00011,3.02011]
[1777248656150,47.94,78670.38,157.9,-0.06608,0.00011,3.01784]
[1777248657193,47.94,78670.38,157.9,-0.06608,0.00011,3.01784]
[1777248662195,47.94,78654.76,157.9,-0.06784,0.00012,3.07928]
[1777248663952,47.93,78653.13,157.9,-0.06802,0.00012,3.08557]
[1777248666223,47.93,78648.4,157.9,-0.06854,0.00012,3.10379]
[1777248667230,47.92,78643.74,157.9,-0.06908,0.00012,3.1224]
[1777248668237,47.92,78633.08,157.9,-0.07034,0.00012,3.1656]
[1777248672265,47.91,78625.48,157.9,-0.0712,0.00012,3.1951]
[1777248677299,47.8,78626.38,157.9,-0.07066,0.00012,3.17632]
[1777248679742,47.8,78628.1,157.9,-0.07043,0.00012,3.16836]
[1777248683788,47.78,78632.57,157.9,-0.06984,0.00012,3.14829]
[1777248684353,47.78,78647.29,157.9,-0.06809,0.00012,3.0878]
[1777248684967,47.78,78647.29,157.9,-0.06809,0.00012,3.0878]
[1777248690068,47.76,78646.87,157.9,-0.06805,0.00012,3.08633]
[1777248694111,47.75,78648.93,157.7,-0.06756,0.00012,3.06595]
[1777248694423,47.75,78649.58,157.7,-0.06747,0.00012,3.06304]
[1777248696420,47.75,78647.22,157.7,-0.06774,0.00012,3.07236]
[1777248696437,47.74,78642.24,157.7,-0.06832,0.00012,3.09234]
[1777248697445,47.74,78634.76,157.7,-0.06919,0.00012,3.12257]
[1777248702479,47.73,78631.27,157.7,-0.06956,0.00012,3.13518]
[1777248704723,47.73,78632.25,157.7,-0.06943,0.00012,3.13082]
[1777248704738,47.73,78632.25,157.7,-0.06943,0.00012,3.13082]
[1777248705504,47.72,78642.61,157.7,-0.06819,0.00012,3.08786]
[1777248706510,47.72,78648.43,157.7,-0.0675,0.00012,3.06396]
[1777248707718,47.72,78648.43,157.7,-0.0675,0.00012,3.06396]
[1777248707517,47.72,78633.49,157.7,-0.06925,0.00012,3.12457]
[1777248708523,47.72,78626.03,157.7,-0.07014,0.00012,3.15485]
[1777248713559,47.7,78624.35,157.7,-0.07028,0.00012,3.15979]
[1777248718594,47.69,78628.35,157.7,-0.06974,0.00012,3.14137]
[1777248723629,47.68,78626.6,157.7,-0.0699,0.00012,3.14671]
[1777248728049,47.67,78625.87,157.4,-0.06994,0.00012,3.1482]
[1777248728053,47.67,78625.87,157.4,-0.06994,0.00012,3.1482]
[1777248728663,47.66,78626.0,157.4,-0.06992,0.00012,3.14728]
[1777248729673,47.66,78631.59,157.4,-0.06924,0.00012,3.12396]
[1777248730678,47.66,78640.17,157.4,-0.06821,0.00012,3.08857]
[1777248733050,47.65,78643.32,157.4,-0.06783,0.00012,3.07523]
[1777248733700,47.65,78645.63,157.4,-0.06755,0.00012,3.0656]
[1777248734924,47.65,78646.21,157.4,-0.06747,0.00012,3.06266]
[1777248735714,47.64,78649.12,157.4,-0.06711,0.00012,3.05029]
[1777248736507,47.64,78649.12,157.4,-0.06711,0.00012,3.05029]
[1777248736721,47.64,78650.3,157.4,-0.06697,0.00012,3.0453]
[1777248741756,47.63,78648.54,157.4,-0.06714,0.00012,3.05131]
[1777248746790,47.63,78646.56,157.4,-0.06734,0.00012,3.05822]
[1777248752505,47.62,78645.79,157.4,-0.06719,0.00012,3.04967]
[1777248753840,47.62,78639.1,157.4,-0.06796,0.00012,3.07637]
[1777248758875,47.61,78634.1,157.4,-0.06851,0.00012,3.09546]
[1777248761805,47.6,78633.41,157.4,-0.06859,0.00012,3.098]
[1777248763521,47.6,78629.49,157.4,-0.06903,0.00012,3.11345]
[1777248765914,47.59,78626.34,157.4,-0.06938,0.00012,3.12543]
[1777248771124,47.58,78630.27,157.4,-0.06887,0.00012,3.10767]
[1777248771971,47.58,78639.81,157.4,-0.06772,0.00012,3.06809]
[1777248772978,47.57,78645.42,157.4,-0.06703,0.00012,3.04407]
[1777248777995,47.55,78648.26,157.4,-0.06664,0.00012,3.03041]
[1777248780383,47.55,78647.62,157.4,-0.06668,0.00012,3.03194]
[1777248786069,47.53,78646.81,157.4,-0.06673,0.00012,3.03351]
[1777248791104,47.53,78646.16,157.4,-0.06678,0.00012,3.03518]
[1777248796139,47.52,78647.47,157.4,-0.0666,0.00012,3.02895]
[1777248801173,47.51,78643.87,157.4,-0.06699,0.00012,3.0426]
[1777248806209,47.51,78643.15,157.4,-0.06705,0.00012,3.04453]
[1777248812251,47.5,78642.59,157.4,-0.06687,0.00012,3.03509]
[1777248813462,47.5,78642.59,157.4,-0.06687,0.00012,3.03509]
[1777248814266,47.5,78631.89,157.4,-0.06812,0.00012,3.07825]
[1777248815536,47.5,78631.89,157.4,-0.06812,0.00012,3.07825]
[1777248820858,47.49,78635.12,157.4,-0.0677,0.00012,3.06374]
[1777248821684,47.49,78635.1,157.4,-0.06769,0.00012,3.06359]
[1777248825346,47.48,78641.55,157.4,-0.06691,0.00012,3.03627]
[1777248830381,47.47,78641.7,157.4,-0.06686,0.00012,3.03478]
[1777248833290,47.47,78639.82,157.4,-0.06707,0.00012,3.04202]
[1777248833403,47.47,78633.7,157.4,-0.06778,0.00012,3.06673]
[1777248837090,47.46,78631.23,157.4,-0.06805,0.00012,3.07606]
[1777248840979,47.45,78630.88,157.4,-0.06804,0.00012,3.07544]
[1777248842368,47.44,78635.25,157.4,-0.0675,0.00012,3.05701]
[1777248844103,47.44,78636.78,157.4,-0.06729,0.00012,3.04966]
[1777248844422,47.44,78636.78,157.4,-0.06729,0.00012,3.04966]
[1777248846486,47.43,78636.13,157.4,-0.06734,0.00012,3.05119]
[1777248851530,47.4,78631.33,157.4,-0.0678,0.00012,3.06737]
[1777248857571,47.38,78627.21,157.4,-0.06819,0.00012,3.08065]
[1777248862607,47.36,78625.4,157.4,-0.06832,0.00012,3.08506]
[1777248863471,47.36,78625.4,157.4,-0.06832,0.00012,3.08506]
[1777248863814,47.35,78609.44,157.4,-0.07022,0.00012,3.15031]
[1777248864285,47.35,78609.44,157.4,-0.07022,0.00012,3.15031]
[1777248864622,47.35,78600.82,157.4,-0.07126,0.00012,3.18582]
[1777248865106,47.35,78600.82,157.4,-0.07126,0.00012,3.18582]
[1777248867117,47.35,78605.6,157.4,-0.07065,0.00012,3.16506]
[1777248867240,47.35,78605.6,157.4,-0.07065,0.00012,3.16506]
[1777248872678,47.33,78603.47,157.4,-0.07063,0.00012,3.16087]
[1777248877713,47.31,78600.65,157.4,-0.07092,0.00012,3.17064]
[1777248878243,47.31,78600.65,157.4,-0.07092,0.00012,3.17064]
[1777248880734,47.25,78592.17,157.4,-0.07171,0.00012,3.19749]
[1777248882748,47.15,78587.59,157.4,-0.07183,0.00012,3.20151]
[1777248885758,47.04,78586.45,157.4,-0.07153,0.00012,3.19111]
[1777248885774,47.04,78586.45,157.4,-0.07153,0.00012,3.19111]
[1777248885828,46.99,78592.72,157.4,-0.07054,0.00012,3.15734]
[1777248890810,46.97,78598.49,157.4,-0.06973,0.00012,3.1298]
[1777248893720,46.96,78598.69,157.4,-0.06967,0.00012,3.12767]
[1777248895845,46.95,78605.37,157.4,-0.06881,0.00012,3.09796]
[1777248896095,46.95,78605.37,157.4,-0.06881,0.00012,3.09796]
[1777248901554,46.92,78600.89,157.4,-0.06926,0.00012,3.11355]
[1777248901887,46.92,78589.61,157.4,-0.07062,0.00012,3.16009]
[1777248902894,46.92,78582.38,157.4,-0.0715,0.00012,3.18982]
[1777248904368,46.86,78578.53,157.4,-0.07176,0.00012,3.19871]
[1777248907368,46.71,78580.54,157.4,-0.07086,0.00012,3.16775]
[1777248907929,46.66,78592.69,157.4,-0.06916,0.00012,3.10975]
[1777248911957,46.64,78598.98,157.4,-0.06833,0.00012,3.08105]
[1777248913973,46.64,78590.16,157.4,-0.06937,0.00012,3.11677]
[1777248919007,46.62,78588.2,157.4,-0.06952,0.00012,3.12194]
[1777248923165,46.6,78584.28,157.4,-0.06995,0.00012,3.13657]
[1777248929078,46.45,78576.62,157.4,-0.07024,0.00012,3.14641]
[1777248931275,46.44,78575.49,157.4,-0.07034,0.00012,3.14991]
[1777248931624,46.44,78575.49,157.4,-0.07034,0.00012,3.14991]
[1777248934123,46.43,78579.7,157.4,-0.06956,0.00012,3.1195]
[1777248937144,46.41,78574.53,157.4,-0.07014,0.00012,3.13951]
[1777248942180,46.39,78569.37,157.4,-0.07067,0.00012,3.15758]
[1777248947214,46.37,78574.45,157.4,-0.06995,0.00012,3.13276]
[1777248952411,46.35,78575.82,157.4,-0.0697,0.00012,3.12449]
[1777248953604,46.34,78585.16,157.4,-0.06852,0.00012,3.08393]
[1777248954268,46.34,78592.86,157.4,-0.06759,0.00012,3.05169]
[1777248956094,46.34,78594.18,157.4,-0.06741,0.00012,3.04564]
[1777248961263,46.32,78600.13,157.4,-0.06662,0.00012,3.01811]
[1777248962289,46.31,78600.75,157.4,-0.06653,0.00012,3.0151]
[1777248967714,46.3,78600.04,157.4,-0.06656,0.00012,3.01594]
[1777248973404,46.28,78594.72,157.4,-0.0671,0.00012,3.03486]
[1777248976744,46.27,78595.71,157.4,-0.06696,0.00012,3.02982]
[1777248982468,46.25,78589.98,157.4,-0.06756,0.00012,3.05052]
[1777248987503,46.23,78585.33,157.4,-0.06805,0.00012,3.06755]
[1777248992538,46.22,78585.08,157.4,-0.0678,0.00012,3.05545]
[1777248997573,46.2,78585.35,157.4,-0.06769,0.00012,3.05185]
[1777249002609,46.18,78580.45,157.4,-0.06822,0.00012,3.06992]
[1777249006653,46.17,78580.14,157.4,-0.06821,0.00012,3.06966]
[1777249007647,46.16,78596.31,157.4,-0.06623,0.00012,3.00106]
[1777249009661,46.16,78600.92,157.4,-0.06566,0.00012,2.98115]
[1777249014697,46.14,78600.48,157.4,-0.06566,0.00012,2.98104]
[1777249015993,46.14,78600.48,157.4,-0.06566,0.00012,2.98104]
[1777249016762,46.14,78600.55,157.4,-0.06564,0.00012,2.98037]
[1777249023760,46.12,78607.28,157.4,-0.06476,0.00012,2.9497]
[1777249025773,46.12,78615.02,157.4,-0.06384,0.00012,2.91727]
[1777249026356,46.12,78615.02,157.4,-0.06384,0.00012,2.91727]
[1777249027098,46.12,78630.05,157.4,-0.0621,0.00011,2.85585]
[1777249027649,46.12,78630.05,157.4,-0.0621,0.00011,2.85585]
[1777249027652,46.12,78630.05,157.4,-0.0621,0.00011,2.85585]
[1777249027795,46.11,78614.57,157.4,-0.06388,0.00012,2.91864]
[1777249028801,46.12,78608.9,157.4,-0.06454,0.00012,2.94199]
[1777249030485,46.12,78609.6,157.4,-0.06446,0.00012,2.93915]
[1777249033179,46.12,78611.62,157.4,-0.06423,0.00012,2.93101]
[1777249033867,46.12,78611.62,157.4,-0.06423,0.00012,2.93101]
[1777249033963,46.12,78613.12,157.4,-0.06405,0.00012,2.92492]
[1777249034844,46.11,78620.4,157.4,-0.0632,0.00012,2.89488]
[1777249039880,46.11,78616.04,157.4,-0.06367,0.00012,2.91139]
[1777249044915,46.1,78627.84,157.4,-0.06228,0.00011,2.86208]
[1777249045922,46.1,78636.26,157.4,-0.06132,0.00011,2.82791]
[1777249050957,46.09,78637.02,157.4,-0.06122,0.00011,2.82421]
[1777249052971,46.09,78626.8,157.4,-0.06216,0.00011,2.85484]
[1777249058007,46.08,78623.98,157.4,-0.06246,0.00011,2.86528]
[1777249060022,46.08,78629.36,157.4,-0.06183,0.00011,2.84309]
[1777249064050,46.08,78640.14,157.4,-0.0606,0.00011,2.79914]
[1777249069085,46.07,78641.39,157.4,-0.06045,0.00011,2.79371]
[1777249071099,46.07,78636.68,157.4,-0.06097,0.00011,2.81238]
[1777249074121,46.07,78641.45,157.4,-0.06043,0.00011,2.79293]
[1777249076769,46.07,78642.03,157.4,-0.06036,0.00011,2.79041]
[1777249078396,46.07,78637.2,157.4,-0.06089,0.00011,2.8096]
[1777249083183,46.06,78629.05,157.4,-0.0618,0.00011,2.84191]
[1777249088218,46.06,78626.41,157.4,-0.06208,0.00011,2.8518]
[1777249093253,46.05,78627.99,157.4,-0.06187,0.00011,2.84455]
[1777249098289,46.05,78631.15,157.4,-0.06149,0.00011,2.83098]
[1777249100303,46.04,78626.13,157.4,-0.06206,0.00011,2.85095]
[1777249104330,46.04,78620.44,157.4,-0.06268,0.00011,2.87311]
[1777249109366,46.03,78613.9,157.4,-0.0634,0.00012,2.89862]
[1777249114401,46.02,78616.44,157.4,-0.06287,0.00012,2.87664]
[1777249119435,46.01,78617.09,157.4,-0.06276,0.00012,2.87288]
[1777249123464,46.01,78612.47,157.4,-0.06327,0.00012,2.89077]
[1777249128499,46.0,78614.07,157.4,-0.06305,0.00012,2.88297]
[1777249133534,45.99,78616.8,157.4,-0.0627,0.00012,2.87074]
[1777249138569,45.98,78612.72,157.4,-0.06314,0.00012,2.88625]
[1777249143606,45.97,78612.23,157.4,-0.06317,0.00012,2.88705]
[1777249148641,45.97,78613.8,157.4,-0.06295,0.00012,2.8795]
[1777249153678,45.96,78620.24,157.4,-0.06218,0.00011,2.85219]
[1777249158713,45.95,78619.32,157.4,-0.06226,0.00011,2.85507]
[1777249160727,45.95,78624.2,157.4,-0.0617,0.00011,2.83491]
[1777249162741,45.95,78629.4,157.4,-0.0611,0.00011,2.81362]
[1777249167775,45.94,78630.07,157.4,-0.06101,0.00011,2.81032]
[1777249171806,45.94,78620.64,157.4,-0.06186,0.00011,2.83764]
[1777249176843,45.94,78620.27,157.4,-0.06188,0.00011,2.83832]
[1777249181878,45.93,78616.93,157.4,-0.06224,0.00011,2.85102]
[1777249186970,45.92,78618.07,157.4,-0.06209,0.00011,2.8457]
[1777249187205,45.92,78603.14,157.4,-0.06381,0.00012,2.90652]
[1777249187491,45.92,78603.14,157.4,-0.06381,0.00012,2.90652]
[1777249187760,45.92,78603.14,157.4,-0.06381,0.00012,2.90652]
[1777249187782,45.92,78603.14,157.4,-0.06381,0.00012,2.90652]
[1777249187973,45.92,78603.14,157.4,-0.06381,0.00012,2.90652]
[1777249188034,45.92,78588.0,157.4,-0.0656,0.00012,2.96885]
[1777249191715,45.92,78588.45,157.4,-0.06554,0.00012,2.96701]
[1777249192020,45.92,78588.45,157.4,-0.06554,0.00012,2.96701]
[1777249193262,45.92,78587.61,157.4,-0.06564,0.00012,2.97051]
[1777249195798,45.92,78588.63,157.4,-0.06552,0.00012,2.96627]
[1777249195975,45.92,78588.21,157.4,-0.06557,0.00012,2.96802]
[1777249197990,45.92,78604.5,157.4,-0.06363,0.00012,2.9]
[1777249198997,45.92,78627.54,157.4,-0.06097,0.00011,2.80606]
[1777249200012,45.91,78635.29,157.4,-0.0601,0.00011,2.77484]
[1777249201411,45.91,78635.76,157.4,-0.06005,0.00011,2.77291]
[1777249202365,45.91,78637.48,157.4,-0.05985,0.00011,2.76598]
[1777249206676,45.91,78642.36,157.4,-0.05931,0.00011,2.7464]
[1777249207055,45.91,78652.86,157.4,-0.05816,0.00011,2.70481]
[1777249208062,45.91,78659.25,157.4,-0.05747,0.00011,2.67975]
[1777249212091,45.92,78654.28,157.4,-0.05802,0.00011,2.69965]
[1777249214105,45.92,78661.08,157.4,-0.05728,0.00011,2.67307]
[1777249218133,45.92,78666.63,157.4,-0.0567,0.00011,2.65188]
[1777249223168,45.92,78664.88,157.4,-0.05691,0.00011,2.6593]
[1777249228203,45.93,78661.72,157.4,-0.05726,0.00011,2.67229]
[1777249232231,45.93,78654.64,157.4,-0.05784,0.00011,2.69032]
[1777249233322,45.93,78647.8,157.4,-0.05859,0.00011,2.71736]
[1777249237266,45.93,78652.8,157.4,-0.05804,0.00011,2.69772]
[1777249242304,45.94,78653.78,157.4,-0.05795,0.00011,2.6942]
[1777249247340,45.94,78648.87,157.4,-0.05849,0.00011,2.71386]
[1777249247766,45.94,78648.87,157.4,-0.05849,0.00011,2.71386]
[1777249253399,45.94,78645.05,157.4,-0.05891,0.00011,2.72913]
[1777249258434,45.94,78646.59,157.4,-0.05874,0.00011,2.72304]
[1777249263469,45.94,78642.26,157.4,-0.05922,0.00011,2.74025]
[1777249269512,45.94,78641.81,157.4,-0.05927,0.00011,2.7419]
[1777249274548,45.94,78640.32,157.4,-0.05943,0.00011,2.74768]
[1777249279583,45.94,78639.65,157.4,-0.0595,0.00011,2.7502]
[1777249284617,45.93,78645.5,157.4,-0.05885,0.00011,2.72683]
[1777249286632,45.93,78639.7,157.4,-0.05949,0.00011,2.74985]
[1777249291667,45.93,78635.84,157.4,-0.05971,0.00011,2.75478]
[1777249293680,45.93,78627.31,157.4,-0.06066,0.00011,2.7888]
[1777249296989,45.93,78624.15,157.4,-0.06102,0.00011,2.8013]
[1777249299723,45.93,78616.43,157.4,-0.06191,0.00011,2.83306]
[1777249303177,45.94,78616.53,157.4,-0.06191,0.00011,2.83301]
[1777249309272,45.93,78616.39,157.4,-0.06191,0.00011,2.83291]
[1777249309333,45.93,78622.85,157.4,-0.06117,0.00011,2.80663]
[1777249309794,45.93,78628.06,157.4,-0.06057,0.00011,2.78555]
[1777249312814,45.93,78634.5,157.4,-0.05985,0.00011,2.75954]
[1777249317850,45.93,78634.71,157.4,-0.05982,0.00011,2.75845]
[1777249322781,45.93,78634.67,157.4,-0.05981,0.00011,2.75842]
[1777249322885,45.93,78630.63,157.4,-0.06026,0.00011,2.77453]
[1777249323657,45.93,78630.63,157.4,-0.06026,0.00011,2.77453]
[1777249323892,45.92,78624.47,157.4,-0.06094,0.00011,2.79871]
[1777249327920,45.92,78615.99,157.4,-0.0619,0.00011,2.83252]
[1777249332955,45.91,78609.74,157.4,-0.06259,0.00012,2.8571]
[1777249335726,45.91,78609.13,156.9,-0.06265,0.00012,2.85919]
[1777249339005,45.9,78598.89,156.9,-0.06382,0.00012,2.90035]
[1777249344040,45.9,78596.29,156.9,-0.06409,0.00012,2.90982]
[1777249348718,45.89,78596.1,156.9,-0.06409,0.00012,2.9096]
[1777249354113,45.88,78587.62,156.9,-0.06483,0.00012,2.93239]
[1777249356765,45.87,78587.23,156.9,-0.06486,0.00012,2.93342]
[1777249362168,45.86,78583.29,156.9,-0.06528,0.00012,2.94801]
[1777249367204,45.85,78585.74,156.9,-0.06495,0.00012,2.93636]
[1777249372239,45.84,78585.48,156.9,-0.06494,0.00012,2.93604]
[1777249377274,45.83,78582.72,156.9,-0.06523,0.00012,2.94611]
[1777249382309,45.82,78583.02,156.9,-0.06515,0.00012,2.94343]
[1777249387344,45.81,78583.75,156.9,-0.06503,0.00012,2.93899]
[1777249392379,45.8,78584.37,156.9,-0.06491,0.00012,2.93504]
[1777249397414,45.79,78588.55,156.9,-0.06438,0.00012,2.91639]
[1777249402449,45.79,78588.76,156.9,-0.06432,0.00012,2.91432]
[1777249407485,45.78,78590.2,156.9,-0.06412,0.00012,2.90719]
[1777249411513,45.77,78592.49,156.9,-0.06361,0.00012,2.88636]
[1777249413526,45.77,78598.26,156.9,-0.06292,0.00012,2.86224]
[1777249416806,45.77,78597.21,156.9,-0.06303,0.00012,2.86606]
[1777249422589,45.76,78599.0,156.9,-0.0628,0.00012,2.8577]
[1777249427625,45.75,78594.7,156.9,-0.06327,0.00012,2.87451]
[1777249432660,45.75,78592.04,156.9,-0.06356,0.00012,2.8845]
[1777249437298,45.74,78588.8,156.9,-0.06392,0.00012,2.89703]
[1777249437694,45.74,78580.03,156.9,-0.06496,0.00012,2.93324]
[1777249439709,45.74,78575.42,156.9,-0.06551,0.00012,2.95254]
[1777249442793,45.74,78570.13,156.9,-0.06616,0.00012,2.97473]
[1777249447842,45.74,78566.48,156.9,-0.0666,0.00012,2.98998]
[1777249453807,45.72,78568.14,156.9,-0.06633,0.00012,2.98068]
[1777249458842,45.71,78567.12,156.9,-0.0664,0.00012,2.98313]
[1777249463876,45.7,78566.97,156.9,-0.06637,0.00012,2.98191]
[1777249468912,45.69,78567.66,156.9,-0.06623,0.00012,2.97718]
[1777249473946,45.67,78567.32,156.9,-0.06601,0.00012,2.96622]
[1777249475961,45.67,78572.49,156.9,-0.06536,0.00012,2.9439]
[1777249476968,45.67,78580.65,156.9,-0.06438,0.00012,2.90962]
[1777249482003,45.66,78581.68,156.9,-0.06422,0.00012,2.9041]
[1777249485025,45.65,78577.07,156.9,-0.06475,0.00012,2.92247]
[1777249488046,45.65,78570.72,156.9,-0.06549,0.00012,2.94812]
[1777249493081,45.64,78567.7,156.9,-0.06581,0.00012,2.95916]
[1777249498116,45.63,78567.42,156.9,-0.06579,0.00012,2.9587]
[1777249503150,45.61,78568.88,156.9,-0.06557,0.00012,2.95099]
[1777249508186,45.6,78569.55,156.9,-0.06544,0.00012,2.94665]
[1777249513221,45.59,78569.49,156.9,-0.06541,0.00012,2.94535]
[1777249516243,45.59,78564.49,156.9,-0.06599,0.00012,2.96538]
[1777249521277,45.57,78564.21,156.9,-0.06597,0.00012,2.96484]
[1777249525306,45.57,78557.13,156.9,-0.0668,0.00012,2.9933]
[1777249529129,45.56,78555.34,156.9,-0.06699,0.00012,2.99971]
[1777249530341,45.55,78546.11,156.9,-0.06812,0.00012,3.03845]
[1777249533432,45.55,78542.32,156.9,-0.06837,0.00013,3.04368]
[1777249536565,45.55,78540.7,156.9,-0.06856,0.00013,3.05021]
[1777249536713,45.55,78540.33,156.9,-0.06861,0.00013,3.05165]
[1777249537756,45.55,78540.33,156.9,-0.06861,0.00013,3.05165]
[1777249538607,45.55,78536.83,156.9,-0.06904,0.00013,3.06649]
[1777249538612,45.55,78536.83,156.9,-0.06904,0.00013,3.06649]
[1777249538640,45.55,78536.83,156.9,-0.06904,0.00013,3.06649]
[1777249539009,45.55,78489.56,156.9,-0.07521,0.00014,3.27253]
[1777249539030,45.55,78489.56,156.9,-0.07521,0.00014,3.27253]
[1777249539205,45.55,78489.56,156.9,-0.07521,0.00014,3.27253]
[1777249539680,45.54,78438.83,156.9,-0.08228,0.00014,3.50066]
[1777249539998,45.54,78438.83,156.9,-0.08228,0.00014,3.50066]
[1777249540029,45.54,78438.83,156.9,-0.08228,0.00014,3.50066]
[1777249540414,45.54,78430.13,156.9,-0.08352,0.00015,3.53982]
[1777249540820,45.54,78430.13,156.9,-0.08352,0.00015,3.53982]
[1777249541601,45.54,78430.13,156.9,-0.08352,0.00015,3.53982]
[1777249541637,45.48,78424.33,156.9,-0.08411,0.00015,3.55834]
[1777249542428,45.48,78431.06,156.9,-0.08311,0.00015,3.52695]
[1777249543067,45.48,78431.06,156.9,-0.08311,0.00015,3.52695]
[1777249543657,45.46,78430.27,156.9,-0.08316,0.00015,3.52833]
[1777249543766,45.46,78430.27,156.9,-0.08316,0.00015,3.52833]
[1777249544581,45.46,78430.27,156.9,-0.08316,0.00015,3.52833]
[1777249545428,45.41,78429.02,156.9,-0.08308,0.00015,3.52598]
[1777249548472,45.21,78443.66,156.9,-0.08005,0.00014,3.42911]
[1777249549479,45.16,78453.82,156.9,-0.07841,0.00014,3.37618]
[1777249550384,45.16,78453.82,156.9,-0.07841,0.00014,3.37618]
[1777249550443,45.16,78453.82,156.9,-0.07841,0.00014,3.37618]
[1777249551201,45.12,78456.31,156.9,-0.07788,0.00014,3.3591]
[1777249551549,45.12,78468.99,156.9,-0.07611,0.00014,3.30123]
[1777249552518,45.12,78468.99,156.9,-0.07611,0.00014,3.30123]
[1777249552552,45.12,78473.17,156.9,-0.07553,0.00014,3.28218]
[1777249553288,45.12,78473.17,156.9,-0.07553,0.00014,3.28218]
[1777249553507,45.11,78470.41,156.9,-0.07588,0.00014,3.29378]
[1777249557404,45.09,78470.79,156.9,-0.07575,0.00014,3.2894]
[1777249557419,45.09,78470.79,156.9,-0.07575,0.00014,3.2894]
[1777249557535,45.09,78471.22,156.9,-0.07566,0.00014,3.28657]
[1777249558311,45.09,78471.22,156.9,-0.07566,0.00014,3.28657]
[1777249560991,45.07,78467.85,156.9,-0.07604,0.00014,3.29906]
[1777249561394,45.07,78467.85,156.9,-0.07604,0.00014,3.29906]
[1777249561562,45.06,78463.63,156.9,-0.0766,0.00014,3.3172]
[1777249562569,45.06,78458.13,156.9,-0.07735,0.00014,3.34161]
[1777249564019,45.06,78456.87,156.9,-0.07751,0.00014,3.3468]
[1777249566608,45.05,78454.26,156.9,-0.07784,0.00014,3.35758]
[1777249566647,45.05,78454.26,156.9,-0.07784,0.00014,3.35758]
[1777249567605,45.04,78463.89,156.9,-0.07647,0.00014,3.31287]
[1777249568288,45.04,78463.89,156.9,-0.07647,0.00014,3.31287]
[1777249573092,45.03,78466.85,156.9,-0.07599,0.00014,3.29721]
[1777249575132,45.02,78463.71,156.9,-0.07639,0.00014,3.31047]
[1777249577980,45.01,78463.43,156.9,-0.07639,0.00014,3.31031]
[1777249578591,45.01,78463.43,156.9,-0.07639,0.00014,3.31031]
[1777249580339,45.01,78465.21,156.9,-0.07612,0.00014,3.30133]
[1777249581745,45.0,78465.41,156.9,-0.07606,0.00014,3.29951]
[1777249582154,45.0,78465.41,156.9,-0.07606,0.00014,3.29951]
[1777249582192,45.0,78465.41,156.9,-0.07606,0.00014,3.29951]
[1777249583068,45.0,78464.62,156.9,-0.07616,0.00014,3.30262]
[1777249583384,45.0,78464.62,156.9,-0.07616,0.00014,3.30262]
[1777249588945,44.98,78468.03,156.9,-0.07562,0.00014,3.28502]
[1777249591857,44.97,78468.33,156.9,-0.0753,0.00014,3.27096]
[1777249594991,44.96,78467.5,156.9,-0.07539,0.00014,3.27386]
[1777249596681,44.96,78468.7,156.9,-0.0752,0.00014,3.26764]
[1777249598004,44.95,78463.35,156.9,-0.0759,0.00014,3.29055]
[1777249598756,44.95,78463.35,156.9,-0.0759,0.00014,3.29055]
[1777249598849,44.95,78469.35,156.9,-0.07506,0.00014,3.2631]
[1777249600835,44.95,78469.78,156.9,-0.07499,0.00014,3.26078]
[1777249601175,44.95,78469.78,156.9,-0.07499,0.00014,3.26078]
[1777249601236,44.94,78479.79,156.9,-0.07362,0.00013,3.21559]
[1777249601850,44.94,78491.86,156.9,-0.07201,0.00013,3.162]
[1777249604998,44.94,78494.72,156.9,-0.07161,0.00013,3.14858]
[1777249605077,44.94,78499.05,156.9,-0.07103,0.00013,3.1293]
[1777249607892,44.89,78493.88,156.9,-0.07151,0.00013,3.14534]
[1777249611920,44.75,78505.85,156.9,-0.06931,0.00013,3.0711]
[1777249612927,44.72,78511.0,156.9,-0.06852,0.00013,3.04426]
[1777249616665,44.71,78516.71,156.9,-0.06776,0.00013,3.01828]
[1777249618565,44.7,78530.09,156.9,-0.06606,0.00012,2.95992]
[1777249619976,44.7,78524.0,156.9,-0.0668,0.00013,2.98554]
[1777249621990,44.7,78515.88,156.9,-0.06781,0.00013,3.01998]
[1777249627025,44.68,78517.86,156.9,-0.0675,0.00013,3.00959]
[1777249632060,44.67,78518.15,156.9,-0.06742,0.00013,3.00658]
[1777249634074,44.67,78505.49,156.9,-0.06902,0.00013,3.06094]
[1777249635081,44.64,78498.59,156.9,-0.06978,0.00013,3.08688]
[1777249636089,44.61,78493.85,156.9,-0.07027,0.00013,3.10308]
[1777249641123,44.45,78491.38,156.9,-0.06989,0.00013,3.09011]
[1777249643138,44.39,78498.19,156.9,-0.06874,0.00013,3.05119]
[1777249644144,44.39,78508.07,156.9,-0.06746,0.00013,3.00758]
[1777249645152,44.38,78514.94,156.9,-0.06658,0.00013,2.97742]
[1777249650189,44.37,78516.92,156.9,-0.06629,0.00013,2.9675]
[1777249655223,44.37,78511.57,156.9,-0.06672,0.00013,2.9788]
[1777249660259,44.36,78509.02,156.9,-0.067,0.00013,2.9885]
[1777249665293,44.35,78505.25,156.9,-0.06745,0.00013,3.00374]
[1777249670692,44.34,78508.02,156.9,-0.06705,0.00013,2.99019]
[1777249672343,44.33,78502.71,156.9,-0.0677,0.00013,3.01248]
[1777249673350,44.33,78498.05,156.9,-0.06829,0.00013,3.03256]
[1777249674356,44.33,78493.64,156.9,-0.06885,0.00013,3.05158]
[1777249675364,44.33,78487.2,156.9,-0.06968,0.00013,3.07961]
[1777249676370,44.3,78481.0,156.9,-0.07038,0.00013,3.10295]
[1777249681406,44.16,78477.02,156.9,-0.07026,0.00013,3.09896]
[1777249686440,44.09,78471.02,156.9,-0.07077,0.00013,3.11589]
[1777249688689,44.08,78463.03,156.9,-0.07182,0.00013,3.15084]
[1777249689462,44.05,78471.63,156.9,-0.07052,0.00013,3.10728]
[1777249692484,44.02,78483.28,156.9,-0.06883,0.00013,3.05042]
[1777249694498,44.01,78495.52,156.9,-0.06723,0.00013,2.99579]
[1777249697525,44.01,78502.53,156.9,-0.06631,0.00013,2.96439]
[1777249700541,44.01,78506.95,156.9,-0.06573,0.00013,2.94454]
[1777249702555,44.0,78511.42,156.9,-0.06516,0.00013,2.9248]
[1777249704570,44.0,78501.29,156.9,-0.06643,0.00013,2.96854]
[1777249705576,44.0,78494.98,156.9,-0.06723,0.00013,2.99594]
[1777249710611,43.99,78489.69,156.9,-0.06787,0.00013,3.01783]
[1777249715645,43.98,78490.25,156.9,-0.06755,0.00013,3.00329]
[1777249718666,43.98,78495.09,156.9,-0.0669,0.00013,2.98125]
[1777249723702,43.97,78502.2,156.9,-0.06596,0.00013,2.94905]
[1777249728737,43.96,78503.58,156.9,-0.06576,0.00013,2.94207]
[1777249732765,43.96,78508.21,156.9,-0.06515,0.00013,2.92124]
[1777249737801,43.95,78510.26,156.9,-0.06487,0.00013,2.91158]
[1777249742836,43.95,78510.67,156.9,-0.0648,0.00013,2.90907]
[1777249747871,43.94,78515.23,156.9,-0.06421,0.00012,2.88865]
[1777249750892,43.94,78521.93,156.9,-0.06337,0.00012,2.85951]
[1777249751899,43.94,78530.86,156.9,-0.06228,0.00012,2.82131]
[1777249756937,43.94,78533.54,156.9,-0.06195,0.00012,2.80983]
[1777249757943,43.94,78527.08,156.9,-0.06274,0.00012,2.8373]
[1777249758950,43.94,78520.8,156.9,-0.06351,0.00012,2.86417]
[1777249763986,43.94,78520.1,156.9,-0.06358,0.00012,2.86681]
[1777249769021,43.93,78519.49,156.9,-0.06364,0.00012,2.86893]
[1777249774056,43.93,78519.24,156.9,-0.06345,0.00012,2.85907]
[1777249779091,43.93,78518.98,156.9,-0.06347,0.00012,2.85981]
[1777249781105,43.93,78513.32,156.9,-0.06417,0.00012,2.88399]
[1777249785133,43.92,78506.08,156.9,-0.06506,0.00013,2.91477]
[1777249790168,43.92,78508.28,156.9,-0.06476,0.00013,2.90447]
[1777249795521,43.91,78508.71,156.9,-0.06469,0.00013,2.90201]
[1777249801245,43.91,78507.89,156.9,-0.06476,0.00013,2.90447]
[1777249806867,43.9,78507.88,156.9,-0.06475,0.00013,2.90389]
[1777249806872,43.9,78500.12,156.9,-0.06572,0.00013,2.93743]
[1777249807287,43.9,78491.65,156.9,-0.0668,0.00013,2.97425]
[1777249808296,43.9,78487.09,156.9,-0.06738,0.00013,2.99402]
[1777249810825,43.89,78474.6,156.9,-0.06899,0.00013,3.04868]
[1777249812324,43.89,78463.77,156.9,-0.0704,0.00013,3.09629]
[1777249814338,43.88,78457.99,156.9,-0.07115,0.00013,3.12135]
[1777249819618,43.87,78456.51,156.9,-0.07129,0.00014,3.12605]
[1777249824463,43.85,78450.22,156.9,-0.07206,0.00014,3.15159]
[1777249826708,43.85,78448.9,156.9,-0.07223,0.00014,3.15706]
[1777249826714,43.84,78444.79,156.9,-0.07277,0.00014,3.17521]
[1777249827447,43.84,78444.79,156.9,-0.07277,0.00014,3.17521]
[1777249828650,43.84,78441.43,156.6,-0.07323,0.00014,3.19033]
[1777249830097,43.84,78448.91,156.6,-0.07219,0.00014,3.1559]
[1777249830455,43.84,78448.04,156.6,-0.07231,0.00014,3.15968]
[1777249831461,43.84,78456.22,156.6,-0.07096,0.00013,3.11126]
[1777249836497,43.82,78459.9,156.6,-0.0704,0.00013,3.0925]
[1777249838512,43.82,78448.66,156.6,-0.07189,0.00014,3.14237]
[1777249839519,43.81,78442.38,156.6,-0.07274,0.00014,3.1704]
[1777249840264,43.81,78442.38,156.6,-0.07274,0.00014,3.1704]
[1777249840526,43.81,78440.3,156.6,-0.07301,0.00014,3.17933]
[1777249844239,43.81,78442.44,156.6,-0.0727,0.00014,3.16899]
[1777249844714,43.8,78446.66,156.6,-0.07211,0.00014,3.14963]
[1777249845567,43.8,78451.44,156.6,-0.07145,0.00014,3.12746]
[1777249848588,43.79,78456.51,156.6,-0.07072,0.00013,3.10318]
[1777249852616,43.78,78464.04,156.6,-0.06966,0.00013,3.06762]
[1777249857651,43.77,78465.09,156.6,-0.06946,0.00013,3.061]
[1777249860672,43.76,78473.19,156.6,-0.06836,0.00013,3.02376]
[1777249861058,43.76,78473.19,156.6,-0.06836,0.00013,3.02376]
[1777249861065,43.76,78473.19,156.6,-0.06836,0.00013,3.02376]
[1777249861152,43.76,78473.19,156.6,-0.06836,0.00013,3.02376]
[1777249861679,43.76,78477.73,156.6,-0.06775,0.00013,3.00329]
[1777249866714,43.76,78479.96,156.6,-0.06748,0.00013,2.99383]
[1777249871749,43.76,78480.62,156.6,-0.0674,0.00013,2.99136]
[1777249874770,43.77,78468.05,156.6,-0.06906,0.00013,3.04742]
[1777249875432,43.77,78468.05,156.6,-0.06906,0.00013,3.04742]
[1777249875777,43.77,78462.94,156.6,-0.06974,0.00013,3.07027]
[1777249877019,43.77,78462.94,156.6,-0.06974,0.00013,3.07027]
[1777249876783,43.77,78457.57,156.6,-0.07046,0.00013,3.09435]
[1777249877791,43.76,78449.76,156.6,-0.07151,0.00014,3.12952]
[1777249879622,43.76,78447.79,156.6,-0.07177,0.00014,3.13832]
[1777249884845,43.76,78456.79,156.6,-0.07053,0.00013,3.09683]
[1777249885853,43.76,78461.86,156.6,-0.06985,0.00013,3.07397]
[1777249888362,43.76,78464.32,156.6,-0.06952,0.00013,3.06286]
[1777249888874,43.76,78470.13,156.6,-0.06875,0.00013,3.03689]
[1777249889881,43.75,78474.72,156.6,-0.06813,0.00013,3.01613]
[1777249891895,43.75,78477.09,156.6,-0.06759,0.00013,2.99425]
[1777249892901,43.75,78467.77,156.6,-0.0688,0.00013,3.03534]
[1777249895502,43.74,78464.67,156.6,-0.06919,0.00013,3.04845]
[1777249895923,43.74,78462.26,156.6,-0.0695,0.00013,3.05886]
[1777249899697,43.74,78462.79,156.6,-0.06943,0.00013,3.05645]
[1777249899951,43.74,78466.06,156.6,-0.069,0.00013,3.04181]
[1777249900958,43.74,78475.3,156.6,-0.06777,0.00013,3.00035]
[1777249901965,43.74,78469.55,156.6,-0.06852,0.00013,3.02559]
[1777249907001,43.73,78467.64,156.6,-0.06872,0.00013,3.03236]
[1777249912039,43.71,78465.79,156.6,-0.06891,0.00013,3.03888]
[1777249914053,43.71,78471.57,156.6,-0.06813,0.00013,3.01243]
[1777249918082,43.7,78477.35,156.6,-0.06733,0.00013,2.98555]
[1777249923010,43.69,78477.25,156.6,-0.06731,0.00013,2.98488]
[1777249923117,43.69,78475.52,156.6,-0.06753,0.00013,2.99227]
[1777249925132,43.69,78481.42,156.6,-0.06677,0.00013,2.96637]
[1777249927144,43.69,78486.3,156.6,-0.06615,0.00013,2.9451]
[1777249930166,43.7,78493.57,156.6,-0.06523,0.00013,2.91372]
[1777249933355,43.7,78492.19,156.6,-0.06542,0.00013,2.92011]
[1777249933728,43.7,78492.19,156.6,-0.06542,0.00013,2.92011]
[1777249934195,43.7,78486.37,156.6,-0.06618,0.00013,2.94616]
[1777249935202,43.7,78479.58,156.6,-0.06706,0.00013,2.9762]
[1777249940237,43.71,78476.65,156.6,-0.06745,0.00013,2.9896]
[1777249942250,43.71,78471.32,156.6,-0.06815,0.00013,3.01335]
[1777249944759,43.71,78471.79,156.6,-0.06809,0.00013,3.01129]
[1777249945272,43.71,78465.9,156.6,-0.06887,0.00013,3.03759]
[1777249949646,43.71,78463.99,156.6,-0.06912,0.00013,3.04609]
[1777249950306,43.71,78469.25,156.6,-0.06843,0.00013,3.02259]
[1777249955343,43.71,78469.22,156.6,-0.06822,0.00013,3.01212]
[1777249959371,43.71,78464.6,156.6,-0.06883,0.00013,3.03283]
[1777249964400,43.71,78464.38,156.6,-0.06886,0.00013,3.03385]
[1777249969441,43.71,78465.82,156.6,-0.06867,0.00013,3.02751]
[1777249970596,43.71,78465.82,156.6,-0.06867,0.00013,3.02751]
[1777249976490,43.71,78471.21,156.6,-0.06797,0.00013,3.00371]
[1777249979648,43.71,78472.62,156.6,-0.06779,0.00013,2.99758]
[1777249981347,43.71,78479.88,156.6,-0.06685,0.00013,2.96565]
[1777249981350,43.71,78479.88,156.6,-0.06685,0.00013,2.96565]
[1777249981366,43.71,78479.88,156.6,-0.06685,0.00013,2.96565]
[1777249985594,43.72,78475.95,156.6,-0.06737,0.00013,2.98349]
[1777249992213,43.72,78473.38,156.6,-0.06772,0.00013,2.99541]
[1777249993077,43.72,78473.38,156.6,-0.06772,0.00013,2.99541]
[1777249997639,43.72,78468.64,156.6,-0.06836,0.00013,3.01681]
[1777250000660,43.72,78461.1,156.6,-0.06936,0.00013,3.05055]
[1777250004688,43.72,78456.63,156.6,-0.06995,0.00013,3.07048]
[1777250009723,43.72,78454.04,156.6,-0.0703,0.00013,3.08192]
[1777250010430,43.72,78454.04,156.6,-0.0703,0.00013,3.08192]
[1777250010730,43.72,78463.12,156.6,-0.06908,0.00013,3.04115]
[1777250011737,43.72,78468.3,156.6,-0.06818,0.00013,3.00727]
[1777250016771,43.72,78471.3,156.6,-0.06779,0.00013,2.99433]
[1777250019792,43.73,78475.53,156.6,-0.06725,0.00013,2.97588]
[1777250023785,43.73,78472.21,156.6,-0.06769,0.00013,2.99085]
[1777250024830,43.73,78464.06,156.6,-0.06877,0.00013,3.02723]
[1777250029865,43.73,78462.38,156.6,-0.06899,0.00013,3.03481]
[1777250034816,43.73,78462.06,156.6,-0.06904,0.00013,3.0363]
[1777250034901,43.73,78467.61,156.6,-0.0683,0.00013,3.01158]
[1777250035907,43.73,78473.42,156.6,-0.06754,0.00013,2.98586]
[1777250040942,43.73,78475.11,156.6,-0.06734,0.00013,2.97888]
[1777250045025,43.74,78472.17,156.6,-0.06773,0.00013,2.99217]
[1777250051012,43.74,78472.96,156.6,-0.06764,0.00013,2.98926]
[1777250057054,43.74,78474.58,156.6,-0.06745,0.00013,2.98263]
[1777250058554,43.74,78474.58,156.6,-0.06745,0.00013,2.98263]
[1777250059068,43.74,78481.6,156.6,-0.06654,0.00013,2.95185]
[1777250060075,43.74,78489.06,156.6,-0.06559,0.00013,2.91929]
[1777250061082,43.75,78496.08,156.6,-0.0647,0.00013,2.8889]
[1777250066117,43.75,78496.12,156.6,-0.06473,0.00013,2.88983]
[1777250067305,43.75,78496.35,156.6,-0.06471,0.00013,2.88906]
[1777250068131,43.76,78499.71,156.6,-0.06429,0.00013,2.87472]
[1777250069138,43.76,78504.49,156.6,-0.06369,0.00012,2.85395]
[1777250071152,43.75,78513.97,156.6,-0.0623,0.00012,2.80258]
[1777250074173,43.75,78521.02,156.6,-0.06144,0.00012,2.77249]
[1777250079211,43.76,78523.97,156.6,-0.06109,0.00012,2.76025]
[1777250084246,43.76,78522.34,156.6,-0.06129,0.00012,2.76749]
[1777250089282,43.76,78525.63,156.6,-0.06091,0.00012,2.75389]
[1777250094318,43.76,78513.51,156.6,-0.06239,0.00012,2.80587]
[1777250099353,43.76,78511.24,156.6,-0.06267,0.00012,2.81561]
[1777250101368,43.76,78501.6,156.6,-0.06387,0.00013,2.85699]
[1777250102937,43.76,78501.6,156.6,-0.06387,0.00013,2.85699]
[1777250102944,43.76,78501.6,156.6,-0.06387,0.00013,2.85699]
[1777250102969,43.76,78496.12,156.6,-0.06456,0.00013,2.88063]
[1777250108417,43.77,78496.95,156.6,-0.06449,0.00013,2.87853]
[1777250111199,43.77,78495.56,156.6,-0.06468,0.00013,2.8848]
[1777250111238,43.78,78495.41,156.6,-0.0647,0.00013,2.88569]
[1777250113452,43.77,78490.13,156.6,-0.06536,0.00013,2.90827]
[1777250118486,43.77,78488.11,156.6,-0.06559,0.00013,2.91622]
[1777250120501,43.77,78494.17,156.6,-0.06481,0.00013,2.88948]
[1777250125536,43.76,78494.33,156.6,-0.06477,0.00013,2.8881]
[1777250127551,43.76,78499.88,156.6,-0.06407,0.00013,2.86378]
[1777250129565,43.76,78504.28,156.6,-0.06351,0.00012,2.84463]
[1777250134602,43.76,78509.43,156.6,-0.06265,0.00012,2.81164]
[1777250139637,43.76,78515.11,156.6,-0.06195,0.00012,2.78739]
[1777250144672,43.76,78511.23,156.6,-0.06244,0.00012,2.80411]
[1777250149707,43.76,78506.96,156.6,-0.06296,0.00012,2.82234]
[1777250154742,43.76,78509.07,156.6,-0.0627,0.00012,2.81316]
[1777250159778,43.76,78510.94,156.6,-0.06246,0.00012,2.80511]
[1777250161792,43.75,78505.54,156.6,-0.06313,0.00012,2.82822]
[1777250166828,43.75,78505.63,156.6,-0.06311,0.00012,2.82758]
[1777250171863,43.75,78505.65,156.6,-0.0631,0.00012,2.82725]
[1777250176998,43.75,78506.38,156.6,-0.06301,0.00012,2.82391]
[1777250182940,43.75,78510.43,156.6,-0.0625,0.00012,2.80635]
[1777250187975,43.75,78511.25,156.6,-0.0624,0.00012,2.80276]
[1777250192005,43.75,78515.14,156.6,-0.06171,0.00012,2.77567]
[1777250197039,43.75,78517.62,156.6,-0.06141,0.00012,2.7653]
[1777250202073,43.75,78518.55,156.6,-0.06131,0.00012,2.76162]
[1777250207108,43.75,78519.79,156.6,-0.06116,0.00012,2.75665]
[1777250208261,43.75,78519.79,156.6,-0.06116,0.00012,2.75665]
[1777250208282,43.75,78525.18,156.6,-0.06052,0.00012,2.73395]
[1777250209335,43.75,78530.1,156.6,-0.05993,0.00012,2.71336]
[1777250211137,43.76,78536.32,156.6,-0.0592,0.00012,2.68763]
[1777250213151,43.76,78541.12,156.6,-0.05865,0.00012,2.66802]
[1777250216172,43.76,78546.3,156.6,-0.05806,0.00012,2.64724]
[1777250221206,43.77,78544.79,156.6,-0.05827,0.00012,2.65474]
[1777250226242,43.78,78543.11,156.6,-0.0585,0.00012,2.66282]
[1777250229732,43.78,78543.25,156.6,-0.0585,0.00012,2.66292]
[1777250230270,43.79,78542.87,156.6,-0.05855,0.00012,2.66472]
[1777250230952,43.79,78542.87,156.6,-0.05855,0.00012,2.66472]
[1777250231276,43.78,78542.88,156.6,-0.05854,0.00012,2.6644]
[1777250234298,43.79,78550.8,156.6,-0.05764,0.00012,2.63232]
[1777250235305,43.79,78556.93,156.6,-0.05694,0.00011,2.60742]
[1777250236312,43.79,78563.12,156.6,-0.05625,0.00011,2.58247]
[1777250239333,43.8,78567.52,156.6,-0.05578,0.00011,2.56567]
[1777250244368,43.81,78568.51,156.6,-0.05572,0.00011,2.5635]
[1777250249403,43.82,78565.66,156.6,-0.05609,0.00011,2.57693]
[1777250254438,43.84,78564.59,156.6,-0.05606,0.00011,2.57287]
[1777250259473,43.85,78564.8,156.6,-0.05608,0.00011,2.57381]
[1777250262749,43.86,78573.05,156.6,-0.0552,0.00011,2.54187]
[1777250265516,43.86,78578.92,156.6,-0.05457,0.00011,2.51911]
[1777250267530,43.87,78584.6,156.6,-0.05398,0.00011,2.49774]
[1777250272565,43.89,78586.82,156.6,-0.05379,0.00011,2.49087]
[1777250274578,43.9,78580.99,156.6,-0.05447,0.00011,2.51556]
[1777250278365,43.91,78600.9,156.6,-0.05234,0.00011,2.43805]
[1777250279300,43.91,78600.9,156.6,-0.05234,0.00011,2.43805]
[1777250279324,43.94,78615.16,156.6,-0.05099,0.0001,2.38811]
[1777250281071,44.03,78622.8,156.6,-0.05053,0.0001,2.37138]
[1777250282641,44.13,78628.08,156.6,-0.05034,0.0001,2.36437]
[1777250284778,44.17,78630.6,156.6,-0.05026,0.0001,2.3614]
[1777250287382,44.27,78634.77,156.6,-0.05019,0.0001,2.35889]
[1777250287676,44.36,78643.77,156.6,-0.04962,0.0001,2.33801]
[1777250290301,44.41,78643.03,156.6,-0.04988,0.0001,2.34774]
[1777250291094,44.45,78642.53,156.6,-0.05011,0.0001,2.35636]
[1777250291461,44.45,78642.53,156.6,-0.05011,0.0001,2.35636]
[1777250292622,44.55,78641.69,156.6,-0.05054,0.0001,2.37238]
[1777250292673,44.55,78641.69,156.6,-0.05054,0.0001,2.37238]
[1777250293503,44.55,78641.69,156.6,-0.05054,0.0001,2.37238]
[1777250292711,44.59,78642.94,156.6,-0.05058,0.0001,2.37387]
[1777250296739,44.59,78648.01,156.6,-0.05008,0.0001,2.35522]
[1777250302085,44.6,78646.44,156.6,-0.05026,0.0001,2.36175]
[1777250303236,44.6,78646.59,156.6,-0.05024,0.0001,2.36133]
[1777250303323,44.6,78644.99,156.6,-0.05041,0.0001,2.36753]
[1777250305035,44.69,78634.65,156.6,-0.05181,0.0001,2.41928]
[1777250310451,44.7,78634.37,156.6,-0.0519,0.0001,2.42253]
[1777250311704,44.71,78634.28,156.6,-0.05193,0.0001,2.42395]
[1777250311844,44.71,78640.46,156.6,-0.05111,0.0001,2.39096]
[1777250312851,44.71,78649.38,156.6,-0.0502,0.0001,2.35724]
[1777250315219,44.71,78650.0,156.6,-0.05014,0.0001,2.35504]
[1777250315225,44.72,78650.47,156.6,-0.0501,0.0001,2.35342]
[1777250317218,44.76,78649.6,156.6,-0.05036,0.0001,2.36309]
[1777250317319,44.8,78650.21,156.6,-0.05046,0.0001,2.36699]
[1777250317886,44.81,78656.78,156.6,-0.0498,0.0001,2.3424]
[1777250319900,44.81,78661.86,156.6,-0.0493,0.0001,2.32373]
[1777250320800,44.81,78661.86,156.6,-0.0493,0.0001,2.32373]
[1777250321487,44.81,78661.86,156.6,-0.0493,0.0001,2.32373]
[1777250320907,44.81,78657.29,156.6,-0.04976,0.0001,2.341]
[1777250322057,44.81,78657.29,156.6,-0.04976,0.0001,2.341]
[1777250322073,44.86,78650.15,156.6,-0.05066,0.0001,2.37436]
[1777250322856,44.86,78650.15,156.6,-0.05066,0.0001,2.37436]
[1777250322921,44.9,78651.32,156.6,-0.0507,0.0001,2.37587]
[1777250326334,44.9,78652.39,156.6,-0.0506,0.0001,2.37204]
[1777250326435,44.9,78652.39,156.6,-0.0506,0.0001,2.37204]
[1777250326481,44.9,78652.5,156.6,-0.05059,0.0001,2.37173]
[1777250328963,44.95,78646.46,156.6,-0.0514,0.0001,2.40169]
[1777250331983,44.96,78641.7,156.6,-0.05193,0.0001,2.42143]
[1777250337021,44.98,78640.12,156.6,-0.05217,0.0001,2.43]
[1777250340876,44.99,78640.8,156.6,-0.05214,0.0001,2.42891]
[1777250341050,44.99,78645.54,156.6,-0.05166,0.0001,2.41134]
[1777250343064,45.0,78650.72,156.6,-0.05115,0.0001,2.39277]
[1777250344071,45.01,78656.59,156.6,-0.05057,0.0001,2.37118]
[1777250346086,45.09,78663.74,156.6,-0.05016,0.0001,2.3561]
[1777250347188,45.09,78663.74,156.6,-0.05016,0.0001,2.3561]
[1777250347285,45.13,78662.98,156.6,-0.0504,0.0001,2.36496]
[1777250353136,45.14,78663.09,156.6,-0.0504,0.0001,2.36512]
[1777250358171,45.14,78663.68,156.6,-0.05036,0.0001,2.36339]
[1777250362199,45.14,78659.14,156.6,-0.05083,0.0001,2.38081]
[1777250367234,45.14,78657.53,156.6,-0.051,0.0001,2.3872]
[1777250371262,45.15,78660.69,156.6,-0.05049,0.0001,2.36576]
[1777250376297,45.15,78663.14,156.6,-0.05026,0.0001,2.35706]
[1777250382338,45.15,78662.47,156.6,-0.05034,0.0001,2.36021]
[1777250387374,45.16,78662.84,156.6,-0.05032,0.0001,2.35936]
[1777250389488,45.16,78664.93,156.6,-0.05011,0.0001,2.35166]
[1777250390571,45.16,78679.1,156.6,-0.04871,0.0001,2.29943]
[1777250391402,45.16,78684.22,156.6,-0.04822,0.0001,2.28086]
[1777250393504,45.16,78682.37,156.6,-0.0484,0.0001,2.28787]
[1777250397131,45.17,78683.34,156.6,-0.04833,0.0001,2.28524]
[1777250399457,45.18,78689.32,156.6,-0.04777,0.0001,2.26413]
[1777250402618,45.18,78696.52,156.6,-0.0471,0.0001,2.23884]
[1777250402854,45.18,78696.52,156.6,-0.0471,0.0001,2.23884]
[1777250403487,45.18,78709.99,156.6,-0.04584,9e-05,2.19081]
[1777250404494,45.19,78715.49,156.6,-0.04533,9e-05,2.17166]
[1777250405501,45.19,78722.45,156.6,-0.0447,9e-05,2.14751]
[1777250406507,45.19,78731.38,156.6,-0.0439,9e-05,2.11671]
[1777250409528,45.2,78726.76,156.6,-0.04436,9e-05,2.13437]
[1777250410929,45.21,78724.51,156.6,-0.04458,9e-05,2.14278]
[1777250418173,45.23,78727.81,156.6,-0.04436,9e-05,2.13446]
[1777250423630,45.25,78727.95,156.6,-0.04442,9e-05,2.13678]
[1777250428665,45.27,78736.11,156.6,-0.04374,9e-05,2.11067]
[1777250429672,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250430690,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250431113,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250431265,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250431326,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250431626,45.27,78741.23,156.6,-0.0433,9e-05,2.09343]
[1777250431655,45.28,78744.41,156.6,-0.04287,9e-05,2.07422]
[1777250431688,45.28,78769.38,156.6,-0.0407,8e-05,1.98968]
[1777250433326,45.29,78774.29,156.6,-0.04032,8e-05,1.97457]
[1777250434075,45.29,78774.29,156.6,-0.04032,8e-05,1.97457]
[1777250434167,45.3,78775.95,156.6,-0.0402,8e-05,1.96979]
[1777250435372,45.3,78775.95,156.6,-0.0402,8e-05,1.96979]
[1777250437295,45.35,78778.44,156.6,-0.04017,8e-05,1.96858]
[1777250438360,45.41,78783.54,156.6,-0.03995,8e-05,1.96008]
[1777250439889,45.41,78786.82,156.6,-0.03968,8e-05,1.94929]
[1777250443512,45.59,78778.45,156.6,-0.04096,8e-05,2.00005]
[1777250447800,45.66,78772.73,156.6,-0.04167,9e-05,2.02802]
[1777250453210,45.67,78772.57,156.6,-0.04174,9e-05,2.03093]
[1777250454343,45.68,78772.77,156.6,-0.04174,9e-05,2.03086]
[1777250455561,45.69,78778.67,156.6,-0.04127,8e-05,2.01231]
[1777250455859,45.69,78790.61,156.6,-0.04028,8e-05,1.9734]
[1777250460894,45.77,78793.73,156.6,-0.04026,8e-05,1.97284]
[1777250463067,45.78,78800.82,156.6,-0.03971,8e-05,1.95102]
[1777250469288,45.99,78802.09,156.6,-0.04032,8e-05,1.9752]
[1777250474992,46.08,78805.62,156.6,-0.04029,8e-05,1.97416]
[1777250480033,46.1,78804.64,156.6,-0.04045,8e-05,1.98068]
[1777250485068,46.13,78805.45,156.6,-0.04047,8e-05,1.9813]
[1777250486534,46.13,78813.29,156.6,-0.03984,8e-05,1.95645]
[1777250487088,46.14,78827.7,156.6,-0.03869,8e-05,1.91084]
[1777250489104,46.15,78833.5,156.6,-0.03827,8e-05,1.89394]
[1777250491592,46.16,78840.5,156.6,-0.03759,8e-05,1.86457]
[1777250493133,46.17,78846.02,156.6,-0.0372,8e-05,1.84884]
[1777250496156,46.19,78839.51,156.6,-0.03776,8e-05,1.87148]
[1777250501191,46.22,78838.45,156.6,-0.03794,8e-05,1.87862]
[1777250504225,46.24,78833.49,156.6,-0.03839,8e-05,1.89656]
[1777250505231,46.24,78821.46,156.6,-0.03937,8e-05,1.93567]
[1777250508267,46.26,78819.81,156.6,-0.03954,8e-05,1.94239]
[1777250509261,46.31,78810.19,156.6,-0.04052,8e-05,1.98108]
[1777250512263,46.41,78806.89,156.6,-0.0411,8e-05,2.0042]
[1777250512268,46.41,78806.89,156.6,-0.0411,8e-05,2.0042]
[1777250517317,46.48,78806.82,156.6,-0.04133,8e-05,2.01317]
[1777250518446,46.48,78806.82,156.6,-0.04133,8e-05,2.01317]
[1777250519331,46.49,78816.94,156.6,-0.04052,8e-05,1.98133]
[1777250520337,46.49,78830.6,156.6,-0.03942,8e-05,1.93798]
[1777250523359,46.51,78838.27,156.6,-0.03886,8e-05,1.91569]
[1777250525373,46.52,78844.65,156.6,-0.03839,8e-05,1.89702]
[1777250530408,46.55,78843.51,156.6,-0.03858,8e-05,1.90437]
[1777250534917,46.57,78842.43,156.6,-0.03874,8e-05,1.91072]
[1777250536450,46.58,78836.52,156.6,-0.03924,8e-05,1.93091]
[1777250537457,46.59,78819.85,156.6,-0.04061,8e-05,1.98513]
[1777250538463,46.59,78814.19,156.6,-0.0411,8e-05,2.00414]
[1777250540478,46.6,78826.66,156.6,-0.0401,8e-05,1.96491]
[1777250542492,46.61,78818.64,156.6,-0.04079,8e-05,1.99209]
[1777250546519,46.63,78813.92,156.6,-0.04124,8e-05,2.00978]
[1777250551554,46.65,78811.17,156.6,-0.04137,8e-05,2.01238]
[1777250556590,46.67,78816.58,156.6,-0.04099,8e-05,1.99757]
[1777250558603,46.68,78823.05,156.6,-0.04048,8e-05,1.97781]
[1777250563639,46.71,78822.96,156.6,-0.04057,8e-05,1.98117]
[1777250568673,46.73,78822.89,156.6,-0.04065,8e-05,1.98442]
[1777250573709,46.75,78821.53,156.6,-0.04084,8e-05,1.99179]
[1777250576730,46.77,78816.67,156.6,-0.04128,8e-05,2.00932]
[1777250581765,46.79,78818.61,156.6,-0.04119,8e-05,2.00576]
[1777250585796,46.81,78824.94,156.6,-0.04073,8e-05,1.98749]
[1777250590830,46.83,78825.04,156.6,-0.04079,8e-05,1.99008]
[1777250591547,46.83,78825.04,156.6,-0.04079,8e-05,1.99008]
[1777250592844,46.84,78831.15,156.6,-0.04032,8e-05,1.97157]
[1777250597040,46.86,78830.32,156.6,-0.04045,8e-05,1.97667]
[1777250604928,46.9,78837.58,156.6,-0.04,8e-05,1.9588]
[1777250609963,46.92,78830.93,156.6,-0.04061,8e-05,1.9832]
[1777250614998,46.95,78832.72,156.6,-0.04037,8e-05,1.97129]
[1777250620033,46.97,78834.19,156.6,-0.04033,8e-05,1.96964]
[1777250624426,46.99,78830.71,156.6,-0.04066,8e-05,1.98262]
[1777250624527,46.99,78821.05,156.6,-0.04147,8e-05,2.01442]
[1777250626344,46.99,78818.11,156.6,-0.04173,8e-05,2.02453]
[1777250627319,47.0,78814.08,156.6,-0.04208,8e-05,2.03821]
[1777250627831,47.0,78814.08,156.6,-0.04208,8e-05,2.03821]
[1777250628091,47.01,78821.13,156.6,-0.04152,8e-05,2.01622]
[1777250629099,47.01,78828.27,156.6,-0.04094,8e-05,1.99364]
[1777250634134,47.03,78824.98,156.6,-0.04128,8e-05,2.00707]
[1777250639169,47.05,78822.44,156.6,-0.04156,8e-05,2.01802]
[1777250640331,47.05,78822.44,156.6,-0.04156,8e-05,2.01802]
[1777250642190,47.07,78815.4,156.6,-0.04219,8e-05,2.04254]
[1777250646218,47.08,78807.98,156.6,-0.04287,9e-05,2.06885]
[1777250650249,47.1,78802.39,156.6,-0.04339,9e-05,2.08918]
[1777250651256,47.1,78797.21,156.6,-0.04385,9e-05,2.10684]
[1777250656294,47.11,78806.1,156.6,-0.04313,9e-05,2.0792]
[1777250657300,47.12,78811.31,156.6,-0.0427,8e-05,2.06244]
[1777250662335,47.13,78810.65,156.6,-0.04282,9e-05,2.06688]
[1777250665767,47.14,78810.05,156.6,-0.04289,9e-05,2.06975]
[1777250665801,47.14,78810.05,156.6,-0.04289,9e-05,2.06975]
[1777250666363,47.15,78817.29,156.6,-0.0423,8e-05,2.04686]
[1777250667370,47.15,78817.29,156.6,-0.0423,8e-05,2.04686]
[1777250667370,47.15,78825.95,156.6,-0.04159,8e-05,2.01913]
[1777250669388,47.16,78825.88,156.6,-0.04161,8e-05,2.01988]
[1777250673413,47.18,78831.76,156.6,-0.04101,8e-05,1.99432]
[1777250678448,47.2,78834.33,156.6,-0.04087,8e-05,1.9889]
[1777250683482,47.22,78834.48,156.6,-0.04093,8e-05,1.99123]
[1777250688520,47.24,78833.2,156.6,-0.04111,8e-05,1.9981]
[1777250689724,47.24,78833.2,156.6,-0.04111,8e-05,1.9981]
[1777250695383,47.26,78831.62,156.6,-0.0413,8e-05,2.00585]
[1777250700387,47.28,78833.97,156.6,-0.04118,8e-05,2.00095]
[1777250700635,47.28,78833.97,156.6,-0.04118,8e-05,2.00095]
[1777250701616,47.3,78849.07,156.6,-0.03999,8e-05,1.95438]
[1777250705646,47.32,78856.31,156.6,-0.03948,8e-05,1.93404]
[1777250710683,47.34,78855.19,156.6,-0.03964,8e-05,1.94074]
[1777250715718,47.37,78856.73,156.6,-0.0396,8e-05,1.93901]
[1777250720753,47.39,78856.11,156.6,-0.03973,8e-05,1.9441]
[1777250725788,47.42,78854.3,156.6,-0.03995,8e-05,1.95287]
[1777250727275,47.42,78850.14,156.6,-0.0403,8e-05,1.96663]
[1777250729658,47.43,78852.33,156.6,-0.04015,8e-05,1.96088]
[1777250734853,47.46,78852.5,156.6,-0.04006,8e-05,1.9548]
[1777250739888,47.48,78852.32,156.6,-0.04015,8e-05,1.95832]
[1777250744923,47.51,78852.62,156.6,-0.0402,8e-05,1.96032]
[1777250749958,47.53,78852.27,156.6,-0.0403,8e-05,1.96434]
[1777250751972,47.54,78862.49,156.6,-0.03951,8e-05,1.93336]
[1777250753988,47.55,78869.67,156.6,-0.03898,8e-05,1.91219]
[1777250759023,47.58,78871.49,156.6,-0.03892,8e-05,1.90985]
[1777250762046,47.64,78880.0,156.6,-0.03845,8e-05,1.89155]
[1777250763170,47.75,78885.89,156.6,-0.03833,8e-05,1.88674]
[1777250764898,47.75,78898.9,156.6,-0.03736,8e-05,1.84788]
[1777250766074,47.77,78904.84,156.6,-0.03695,7e-05,1.83147]
[1777250769095,47.78,78898.96,156.6,-0.03744,8e-05,1.85136]
[1777250770102,47.79,78890.61,156.6,-0.03809,8e-05,1.87743]
[1777250771878,47.8,78881.57,156.6,-0.03881,8e-05,1.90585]
[1777250772117,47.8,78866.24,156.6,-0.04003,8e-05,1.95413]
[1777250774496,47.85,78862.07,156.6,-0.04051,8e-05,1.97306]
[1777250774497,47.85,78862.07,156.6,-0.04051,8e-05,1.97306]
[1777250774825,47.85,78862.07,156.6,-0.04051,8e-05,1.97306]
[1777250776889,47.94,78868.31,156.6,-0.04029,8e-05,1.96455]
[1777250780249,48.11,78863.76,156.6,-0.0412,8e-05,2.00023]
[1777250780781,48.11,78863.76,156.6,-0.0412,8e-05,2.00023]
[1777250781181,48.19,78855.98,156.6,-0.04208,8e-05,2.03479]
[1777250783428,48.22,78852.06,156.6,-0.04252,8e-05,2.05176]
[1777250783527,48.26,78858.4,156.6,-0.0421,8e-05,2.0356]
[1777250784753,48.26,78858.4,156.6,-0.0421,8e-05,2.0356]
[1777250790245,48.49,78858.16,156.6,-0.04286,8e-05,2.06515]
[1777250795279,48.58,78854.43,156.6,-0.04329,8e-05,2.07951]
[1777250798311,48.59,78849.56,156.6,-0.04373,8e-05,2.09622]
[1777250800325,48.59,78856.65,156.6,-0.04315,8e-05,2.07403]
[1777250801332,48.6,78864.48,156.6,-0.04251,8e-05,2.04937]
[1777250806367,48.75,78865.48,156.6,-0.04291,8e-05,2.06499]
[1777250811403,48.82,78865.58,156.6,-0.04312,8e-05,2.07291]
[1777250816438,48.83,78859.47,156.6,-0.04367,8e-05,2.0942]
[1777250821474,48.84,78855.78,156.6,-0.04402,8e-05,2.10762]
[1777250826509,48.85,78850.22,156.6,-0.04453,9e-05,2.12701]
[1777250828459,48.85,78849.39,156.6,-0.0446,9e-05,2.12996]
[1777250828931,48.85,78849.39,156.6,-0.0446,9e-05,2.12996]
[1777250829245,48.86,78850.84,156.6,-0.04449,8e-05,2.12551]
[1777250829406,48.86,78850.84,156.6,-0.04449,8e-05,2.12551]
[1777250829939,48.86,78850.84,156.6,-0.04449,8e-05,2.12551]
[1777250830255,48.86,78853.14,156.6,-0.0443,8e-05,2.11833]
[1777250830676,48.86,78853.14,156.6,-0.0443,8e-05,2.11833]
[1777250831940,48.86,78873.52,156.6,-0.04262,8e-05,2.05363]
[1777250832555,48.89,78882.94,156.6,-0.04194,8e-05,2.02766]
[1777250834869,48.9,78888.21,156.6,-0.04154,8e-05,2.01201]
[1777250836583,48.91,78893.65,156.6,-0.04113,8e-05,1.99597]
[1777250839603,48.92,78902.59,156.6,-0.04046,8e-05,1.96975]
[1777250844639,48.98,78906.05,156.6,-0.04037,8e-05,1.96638]
[1777250849674,49.18,78904.49,156.6,-0.04111,8e-05,1.99551]
[1777250854709,49.2,78907.5,156.6,-0.04076,8e-05,1.97931]
[1777250856723,49.21,78912.72,156.6,-0.04037,8e-05,1.96429]
[1777250861759,49.23,78912.53,156.6,-0.04045,8e-05,1.96736]
[1777250864780,49.24,78907.3,156.6,-0.0409,8e-05,1.98486]
[1777250868807,49.25,78901.37,156.6,-0.04141,8e-05,2.00503]
[1777250873843,49.27,78904.1,156.6,-0.04125,8e-05,1.99882]
[1777250878877,49.29,78903.35,156.6,-0.04137,8e-05,2.00336]
[1777250883913,49.31,78902.84,156.6,-0.04147,8e-05,2.00714]
[1777250885992,49.31,78901.89,156.6,-0.04155,8e-05,2.01052]
[1777250886049,49.31,78901.89,156.6,-0.04155,8e-05,2.01052]
[1777250886962,49.32,78901.85,156.6,-0.04157,8e-05,2.01108]
[1777250892615,49.34,78901.03,156.6,-0.0417,8e-05,2.01618]
[1777250894989,49.35,78906.28,156.6,-0.04131,8e-05,2.0012]
[1777250900026,49.37,78908.68,156.6,-0.04118,8e-05,1.99602]
[1777250903045,49.38,78902.56,156.6,-0.0417,8e-05,2.01625]
[1777250908081,49.39,78902.26,156.6,-0.04178,8e-05,2.0192]
[1777250913116,49.41,78900.72,156.6,-0.04177,8e-05,2.01671]
[1777250918151,49.43,78903.57,156.6,-0.0416,8e-05,2.00994]
[1777250923186,49.45,78901.1,156.6,-0.04185,8e-05,2.01966]
[1777250928924,49.46,78899.86,156.6,-0.042,8e-05,2.02548]
[1777250928952,49.46,78893.7,156.6,-0.0425,8e-05,2.04506]
[1777250929228,49.46,78884.65,156.6,-0.04324,8e-05,2.07348]
[1777250930972,49.47,78876.41,156.6,-0.04394,8e-05,2.10025]
[1777250931242,49.47,78869.74,156.6,-0.0445,8e-05,2.12154]
[1777250932249,49.47,78875.15,156.6,-0.04406,8e-05,2.10475]
[1777250937284,49.48,78877.98,156.6,-0.04386,8e-05,2.09709]
[1777250939297,49.49,78871.2,156.6,-0.04444,8e-05,2.11923]
[1777250941312,49.49,78862.07,156.6,-0.04522,9e-05,2.1488]
[1777250946347,49.5,78865.35,156.6,-0.04497,8e-05,2.13946]
[1777250950375,49.51,78859.86,156.6,-0.04546,9e-05,2.158]
[1777250955411,49.51,78861.1,156.6,-0.04537,9e-05,2.15487]
[1777250960932,49.52,78862.88,156.6,-0.04524,9e-05,2.14983]
[1777250966488,49.53,78861.73,156.6,-0.04537,9e-05,2.15487]
[1777250971523,49.54,78858.48,156.6,-0.04549,9e-05,2.15665]
[1777250973538,49.54,78847.09,156.6,-0.04648,9e-05,2.19404]
[1777250978573,49.55,78845.31,156.6,-0.04665,9e-05,2.20039]
[1777250983607,49.55,78845.32,156.6,-0.04666,9e-05,2.20088]
[1777250988642,49.55,78844.86,156.6,-0.04672,9e-05,2.2029]
[1777250993678,49.56,78850.18,156.6,-0.04627,9e-05,2.18602]
[1777250997706,49.56,78842.73,156.6,-0.04693,9e-05,2.21093]
[1777251001194,49.56,78840.89,156.6,-0.0471,9e-05,2.21714]
[1777251001734,49.56,78847.72,156.6,-0.0465,9e-05,2.1949]
[1777251003747,49.57,78841.96,156.6,-0.04701,9e-05,2.21401]
[1777251006129,49.57,78839.09,156.6,-0.04727,9e-05,2.22354]
[1777251008783,49.57,78828.28,156.6,-0.04824,9e-05,2.25964]
[1777251009792,49.57,78821.62,156.6,-0.04884,9e-05,2.28191]
[1777251011807,49.57,78815.05,156.6,-0.04943,9e-05,2.30393]
[1777251016842,49.57,78814.56,156.6,-0.04947,9e-05,2.30525]
[1777251022201,49.56,78815.74,156.6,-0.04935,9e-05,2.30102]
[1777251025905,49.56,78804.4,156.6,-0.05039,9e-05,2.33912]
[1777251030940,49.56,78808.34,156.6,-0.05001,9e-05,2.32511]
[1777251035976,49.55,78807.32,156.6,-0.04989,9e-05,2.31817]
[1777251041011,49.55,78807.15,156.6,-0.0499,9e-05,2.31833]
[1777251044032,49.55,78811.9,156.6,-0.04946,9e-05,2.302]
[1777251045039,49.55,78817.34,156.6,-0.04896,9e-05,2.28362]
[1777251050074,49.55,78815.06,156.6,-0.04916,9e-05,2.29109]
[1777251052101,49.55,78814.86,156.6,-0.04918,9e-05,2.29172]
[1777251053097,49.54,78831.23,156.6,-0.0477,9e-05,2.23697]
[1777251057126,49.55,78837.33,156.6,-0.04716,9e-05,2.21698]
[1777251062161,49.55,78840.11,156.6,-0.04693,9e-05,2.20824]
[1777251066196,49.55,78835.48,156.6,-0.04735,9e-05,2.2238]
[1777251068210,49.55,78829.71,156.6,-0.04786,9e-05,2.24304]
[1777251068486,49.55,78829.71,156.6,-0.04786,9e-05,2.24304]
[1777251069217,49.55,78818.36,156.6,-0.04889,9e-05,2.28098]
[1777251074252,49.55,78812.14,156.6,-0.04945,9e-05,2.30182]
[1777251079287,49.55,78810.2,156.6,-0.04962,9e-05,2.30807]
[1777251082308,49.55,78805.23,156.6,-0.05007,9e-05,2.3247]
[1777251087343,49.55,78809.02,156.6,-0.04971,9e-05,2.31142]
[1777251091285,49.54,78807.62,156.6,-0.04983,9e-05,2.31593]
[1777251093385,49.54,78815.09,156.6,-0.04895,9e-05,2.28056]
[1777251096213,49.54,78817.9,156.6,-0.04869,9e-05,2.27107]
[1777251096691,49.54,78817.69,156.6,-0.04871,9e-05,2.27173]
[1777251102214,49.54,78820.83,156.6,-0.04842,9e-05,2.26118]
[1777251107486,49.54,78820.46,156.6,-0.04846,9e-05,2.26243]
[1777251113347,49.54,78820.3,156.6,-0.04847,9e-05,2.26295]
[1777251113850,49.54,78827.67,156.6,-0.04781,9e-05,2.23839]
[1777251114536,49.54,78832.64,156.6,-0.04737,9e-05,2.22198]
[1777251119573,49.54,78833.95,156.6,-0.04726,9e-05,2.218]
[1777251122822,49.55,78838.61,156.6,-0.04686,9e-05,2.2029]
[1777251127931,49.55,78837.7,156.6,-0.04695,9e-05,2.20626]
[1777251130650,49.55,78849.23,156.6,-0.04595,9e-05,2.169]
[1777251132273,49.55,78849.23,157.0,-0.04595,9e-05,2.169]
[1777251133374,49.55,78849.81,157.0,-0.04591,9e-05,2.16727]
[1777251132664,49.55,78856.3,157.0,-0.04535,9e-05,2.1464]
[1777251133493,49.55,78856.3,157.0,-0.04535,9e-05,2.1464]
[1777251134282,49.55,78856.3,157.0,-0.04535,9e-05,2.1464]
[1777251134377,49.55,78856.3,157.0,-0.04535,9e-05,2.1464]
[1777251134378,49.56,78863.09,157.0,-0.04478,8e-05,2.12474]
[1777251135040,49.56,78863.09,157.0,-0.04478,8e-05,2.12474]
[1777251135134,49.55,78867.4,157.0,-0.0444,8e-05,2.11021]
[1777251136079,49.55,78867.4,157.0,-0.0444,8e-05,2.11021]
[1777251136126,49.54,78870.56,157.0,-0.04411,8e-05,2.09941]
[1777251136460,49.54,78870.56,157.0,-0.04411,8e-05,2.09941]
[1777251136692,49.54,78881.84,157.0,-0.04318,8e-05,2.0636]
[1777251137699,49.54,78892.4,157.0,-0.0423,8e-05,2.02987]
[1777251138580,49.54,78892.4,157.0,-0.0423,8e-05,2.02987]
[1777251138707,49.53,78897.55,157.0,-0.04187,8e-05,2.01325]
[1777251139713,49.53,78887.78,157.0,-0.04266,8e-05,2.0437]
[1777251140790,49.53,78887.78,157.0,-0.04266,8e-05,2.0437]
[1777251141350,49.53,78887.78,157.0,-0.04266,8e-05,2.0437]
[1777251146432,49.53,78890.98,157.0,-0.0424,8e-05,2.03365]
[1777251148031,49.53,78891.16,157.0,-0.04238,8e-05,2.0331]
[1777251148776,49.53,78884.3,157.0,-0.04294,8e-05,2.05458]
[1777251154114,49.53,78881.86,157.0,-0.04295,8e-05,2.05267]
[1777251154800,49.53,78881.86,157.0,-0.04295,8e-05,2.05264]
[1777251156594,49.53,78881.02,157.0,-0.04302,8e-05,2.05523]
[1777251161869,49.53,78882.59,157.0,-0.04289,8e-05,2.05016]
[1777251164633,49.53,78882.38,157.0,-0.04291,8e-05,2.05078]
[1777251169547,49.53,78880.2,157.0,-0.04308,8e-05,2.05753]
[1777251172376,49.53,78881.91,157.0,-0.04294,8e-05,2.0521]
[1777251172926,49.53,78882.59,157.0,-0.04288,8e-05,2.04994]
[1777251173742,49.53,78883.12,157.0,-0.04284,8e-05,2.04827]
[1777251176975,49.53,78894.69,157.0,-0.0419,8e-05,2.01216]
[1777251179088,49.53,78897.26,157.0,-0.0417,8e-05,2.00425]
[1777251179190,49.53,78897.26,157.0,-0.0417,8e-05,2.00431]
[1777251184995,49.5,78897.57,157.0,-0.0416,8e-05,2.00047]
[1777251190067,49.48,78901.44,157.0,-0.0412,8e-05,1.98516]
[1777251190500,49.48,78901.44,157.0,-0.0412,8e-05,1.98516]
[1777251192864,49.47,78901.59,157.0,-0.04118,8e-05,1.98414]
[1777251192965,49.47,78901.59,157.0,-0.04118,8e-05,1.98414]
[1777251193452,49.46,78926.02,157.0,-0.03925,8e-05,1.90894]
[1777251194097,49.46,78934.23,157.0,-0.03862,8e-05,1.88404]
[1777251194702,49.46,78934.23,157.0,-0.03862,8e-05,1.88404]
[1777251195104,49.46,78940.44,157.0,-0.03814,7e-05,1.86528]
[1777251195640,49.46,78940.44,157.0,-0.03814,7e-05,1.86528]
[1777251196169,49.46,78940.44,157.0,-0.03814,7e-05,1.86528]
[1777251196228,49.45,78930.97,157.0,-0.03884,8e-05,1.89299]
[1777251197118,49.45,78909.61,157.0,-0.04049,8e-05,1.95756]
[1777251198125,49.46,78901.75,157.0,-0.04112,8e-05,1.98173]
[1777251199160,49.46,78901.75,157.0,-0.04112,8e-05,1.98173]
[1777251200205,49.46,78897.84,157.0,-0.04143,8e-05,1.99385]
[1777251200233,49.46,78899.63,157.0,-0.04129,8e-05,1.9884]
[1777251202262,49.45,78899.21,157.0,-0.04131,8e-05,1.98913]
[1777251202541,49.45,78897.45,157.0,-0.04143,8e-05,1.99399]
[1777251203160,49.44,78896.9,157.0,-0.04146,8e-05,1.99512]
[1777251204319,49.44,78896.9,157.0,-0.04146,8e-05,1.99512]
[1777251205313,49.44,78897.37,157.0,-0.04143,8e-05,1.99373]
[1777251206351,49.44,78897.02,157.0,-0.04146,8e-05,1.99487]
[1777251209072,49.44,78895.93,157.0,-0.04155,8e-05,1.99836]
[1777251209203,49.44,78895.93,157.0,-0.04155,8e-05,1.99836]
[1777251209243,49.45,78910.39,157.0,-0.04041,8e-05,1.95413]
[1777251210209,49.45,78924.33,157.0,-0.03933,8e-05,1.91215]
[1777251211463,49.45,78924.33,157.0,-0.03933,8e-05,1.91215]
[1777251212345,49.45,78924.95,157.0,-0.03912,8e-05,1.90138]
[1777251212409,49.45,78924.69,157.0,-0.03914,8e-05,1.90236]
[1777251213323,49.45,78924.69,157.0,-0.03914,8e-05,1.90236]
[1777251213369,49.45,78925.48,157.0,-0.03907,8e-05,1.89958]
[1777251213999,49.45,78925.48,157.0,-0.03907,8e-05,1.89958]
[1777251215647,49.45,78923.27,157.0,-0.03925,8e-05,1.90662]
[1777251216257,49.45,78922.68,157.0,-0.0393,8e-05,1.9086]
[1777251218454,49.45,78923.86,157.0,-0.0392,8e-05,1.90463]
[1777251224313,49.42,78918.45,157.0,-0.03954,8e-05,1.91801]
[1777251225279,49.42,78918.45,157.0,-0.03954,8e-05,1.91801]
[1777251225320,49.42,78919.37,157.0,-0.03946,8e-05,1.9148]
[1777251225530,49.42,78919.37,157.0,-0.03946,8e-05,1.9148]
[1777251226327,49.42,78921.24,157.0,-0.03932,8e-05,1.90939]
[1777251231362,49.4,78924.75,157.0,-0.039,8e-05,1.89683]
[1777251235390,49.39,78935.44,157.0,-0.03816,7e-05,1.8635]
[1777251237404,49.38,78943.42,157.0,-0.03754,7e-05,1.83932]
[1777251241843,49.37,78946.72,157.0,-0.03727,7e-05,1.82846]
[1777251242718,49.37,78946.72,157.0,-0.03727,7e-05,1.82846]
[1777251243478,49.37,78976.16,157.0,-0.03515,7e-05,1.74346]
[1777251244485,49.37,78985.22,157.0,-0.03452,7e-05,1.71779]
[1777251246429,49.37,78986.28,157.0,-0.03444,7e-05,1.71469]
[1777251246499,49.37,78981.46,157.0,-0.03477,7e-05,1.72807]
[1777251247506,49.36,78976.0,157.0,-0.03515,7e-05,1.74334]
[1777251250199,49.36,78977.98,157.0,-0.035,7e-05,1.7375]
[1777251250527,49.36,78980.73,157.0,-0.03481,7e-05,1.72963]
[1777251253109,49.4,78982.04,157.0,-0.03484,7e-05,1.73081]
[1777251253849,49.49,78981.85,157.0,-0.03509,7e-05,1.7411]
[1777251253916,49.49,78995.61,157.0,-0.03414,7e-05,1.70271]
[1777251254852,49.49,78995.61,157.0,-0.03414,7e-05,1.70271]
[1777251255349,49.58,79002.62,157.0,-0.03391,7e-05,1.69332]
[1777251256327,49.58,79002.62,157.0,-0.03391,7e-05,1.69332]
[1777251256571,49.62,78994.67,157.0,-0.03458,7e-05,1.7208]
[1777251257582,49.67,78983.16,157.0,-0.03551,7e-05,1.75832]
[1777251261863,49.72,78979.11,157.0,-0.03594,7e-05,1.77559]
[1777251263898,49.73,78976.3,157.0,-0.03617,7e-05,1.78483]
[1777251264882,49.74,78974.63,157.0,-0.0363,7e-05,1.78999]
[1777251265638,49.74,78985.51,157.0,-0.03555,7e-05,1.75993]
[1777251266645,49.75,78998.47,157.0,-0.03466,7e-05,1.72411]
[1777251268659,49.83,79007.89,157.0,-0.03426,7e-05,1.70781]
[1777251271144,49.88,79008.57,157.0,-0.03434,7e-05,1.71106]
[1777251273211,50.01,78995.23,157.0,-0.03545,7e-05,1.75402]
[1777251276715,50.02,79000.54,157.0,-0.03513,7e-05,1.74097]
[1777251281750,50.15,79003.41,157.0,-0.03528,7e-05,1.74746]
[1777251283764,50.16,78997.68,157.0,-0.0357,7e-05,1.76432]
[1777251288800,50.18,78997.75,157.0,-0.03575,7e-05,1.76619]
[1777251291666,50.18,78995.72,157.0,-0.03591,7e-05,1.77271]
[1777251291820,50.19,78994.29,157.0,-0.03602,7e-05,1.77712]
[1777251292590,50.19,78994.29,157.0,-0.03602,7e-05,1.77712]
[1777251293441,50.19,78994.29,157.0,-0.03602,7e-05,1.77712]
[1777251293443,50.19,78989.47,157.0,-0.03636,7e-05,1.79049]
[1777251293834,50.19,78984.19,157.0,-0.03674,7e-05,1.80584]
[1777251298869,50.2,78981.34,157.0,-0.03698,7e-05,1.81562]
[1777251300882,50.21,78986.15,157.0,-0.03666,7e-05,1.80259]
[1777251301890,50.21,79000.43,157.0,-0.03566,7e-05,1.7627]
[1777251307945,50.23,79001.86,157.0,-0.0356,7e-05,1.76034]
[1777251307954,50.23,79010.62,157.0,-0.03502,7e-05,1.73681]
[1777251308940,50.24,79020.11,157.0,-0.03438,7e-05,1.71115]
[1777251312709,50.32,79020.13,157.0,-0.03462,7e-05,1.7208]
[1777251312773,50.32,79020.13,157.0,-0.03462,7e-05,1.7208]
[1777251313271,50.37,79022.13,157.0,-0.0346,7e-05,1.72003]
[1777251313650,50.41,79057.12,157.0,-0.03241,6e-05,1.63063]
[1777251314311,50.41,79081.49,157.0,-0.03088,6e-05,1.56729]
[1777251314786,50.41,79081.49,157.0,-0.03088,6e-05,1.56729]
[1777251314960,50.41,79081.49,157.0,-0.03088,6e-05,1.56729]
[1777251315472,50.47,79107.95,157.0,-0.02944,6e-05,1.5068]
[1777251315744,50.47,79107.95,157.0,-0.02944,6e-05,1.5068]
[1777251316560,50.47,79145.7,157.0,-0.02729,6e-05,1.41551]
[1777251317093,50.47,79145.7,157.0,-0.02729,6e-05,1.41551]
[1777251317267,50.47,79145.7,157.0,-0.02729,6e-05,1.41551]
[1777251317534,50.53,79180.7,157.0,-0.02555,5e-05,1.34004]
[1777251317954,50.53,79180.7,157.0,-0.02555,5e-05,1.34004]
[1777251318523,50.59,79173.75,157.0,-0.02605,5e-05,1.36194]
[1777251318789,50.59,79173.75,157.0,-0.02605,5e-05,1.36194]
[1777251319232,50.59,79173.75,157.0,-0.02605,5e-05,1.36194]
[1777251319526,50.59,79173.75,157.0,-0.02605,5e-05,1.36194]
[1777251319701,50.65,79177.6,157.0,-0.02598,5e-05,1.35906]
[1777251320047,50.71,79175.77,157.0,-0.02622,5e-05,1.36926]
[1777251320750,50.71,79175.77,157.0,-0.02622,5e-05,1.36926]
[1777251321524,50.77,79182.53,157.0,-0.02599,5e-05,1.35968]
[1777251323434,50.83,79181.35,157.0,-0.02619,5e-05,1.36836]
[1777251324492,50.95,79196.21,157.0,-0.02568,5e-05,1.34628]
[1777251324846,50.95,79196.21,157.0,-0.02568,5e-05,1.34628]
[1777251324878,50.95,79196.21,157.0,-0.02568,5e-05,1.34628]
[1777251325362,50.95,79196.21,157.0,-0.02568,5e-05,1.34628]
[1777251325372,51.01,79188.56,157.0,-0.02622,5e-05,1.36968]
[1777251329457,51.19,79192.31,157.0,-0.02643,5e-05,1.37893]
[1777251333952,51.48,79189.49,157.0,-0.02713,5e-05,1.40754]
[1777251334194,51.48,79189.49,157.0,-0.02713,5e-05,1.40754]
[1777251334638,51.54,79195.91,157.0,-0.02692,5e-05,1.39864]
[1777251334747,51.54,79195.91,157.0,-0.02692,5e-05,1.39864]
[1777251335334,51.54,79195.91,157.0,-0.02692,5e-05,1.39864]
[1777251335396,51.55,79261.29,157.0,-0.02361,5e-05,1.25421]
[1777251336440,51.55,79261.29,157.0,-0.02361,5e-05,1.25421]
[1777251336481,51.61,79277.29,157.0,-0.02298,5e-05,1.22607]
[1777251339192,51.79,79270.41,157.0,-0.02368,5e-05,1.25738]
[1777251339741,51.79,79270.41,157.0,-0.02368,5e-05,1.25738]
[1777251340094,51.79,79270.41,157.0,-0.02368,5e-05,1.25738]
[1777251340667,51.79,79270.41,157.0,-0.02368,5e-05,1.25738]
[1777251341467,51.91,79276.89,157.0,-0.02362,5e-05,1.2549]
[1777251342772,51.96,79273.33,157.0,-0.02392,5e-05,1.26807]
[1777251343209,51.96,79273.33,157.0,-0.02392,5e-05,1.26807]
[1777251343223,52.02,79268.44,157.0,-0.02428,5e-05,1.28417]
[1777251343916,52.02,79268.44,157.0,-0.02428,5e-05,1.28417]
[1777251344229,52.08,79261.1,157.0,-0.02477,5e-05,1.30569]
[1777251345236,52.14,79267.37,157.0,-0.02459,5e-05,1.29781]
[1777251348903,52.32,79264.48,157.0,-0.02512,5e-05,1.32116]
[1777251350071,52.38,79261.64,157.0,-0.02539,5e-05,1.33308]
[1777251351736,52.44,79263.48,157.0,-0.02543,5e-05,1.33477]
[1777251351880,52.5,79263.25,157.0,-0.02557,5e-05,1.341]
[1777251352245,52.5,79263.25,157.0,-0.02557,5e-05,1.341]
[1777251352370,52.5,79263.25,157.0,-0.02557,5e-05,1.341]
[1777251352435,52.56,79285.59,157.0,-0.0246,5e-05,1.29824]
[1777251352746,52.56,79285.59,157.0,-0.0246,5e-05,1.29824]
[1777251353293,52.62,79310.43,157.0,-0.02353,5e-05,1.25139]
[1777251354595,52.62,79310.43,157.0,-0.02353,5e-05,1.25139]
[1777251355802,52.74,79313.03,157.0,-0.02366,5e-05,1.25703]
[1777251357371,52.8,79313.24,157.0,-0.02377,5e-05,1.26212]
[1777251359330,52.92,79309.87,157.0,-0.02418,5e-05,1.28028]
[1777251359336,52.97,79290.09,157.0,-0.02527,5e-05,1.32806]
[1777251360479,53.03,79266.29,157.0,-0.0266,5e-05,1.38596]
[1777251361349,53.09,79255.44,157.0,-0.0273,5e-05,1.41608]
[1777251361909,53.09,79255.44,157.0,-0.0273,5e-05,1.41608]
[1777251363458,53.15,79255.38,157.0,-0.02744,5e-05,1.42202]
[1777251363577,53.15,79255.38,157.0,-0.02744,5e-05,1.42202]
[1777251363599,53.21,79281.58,157.0,-0.02621,5e-05,1.36932]
[1777251364191,53.21,79281.58,157.0,-0.02621,5e-05,1.36932]
[1777251364370,53.22,79299.9,157.0,-0.0253,5e-05,1.32979]
[1777251365450,53.22,79306.89,157.0,-0.02497,5e-05,1.31521]
[1777251365783,53.22,79306.89,157.0,-0.02497,5e-05,1.31521]
[1777251366389,53.22,79294.09,157.0,-0.02561,5e-05,1.34317]
[1777251367379,53.22,79294.09,157.0,-0.02561,5e-05,1.34317]
[1777251367396,53.23,79294.38,157.0,-0.02561,5e-05,1.34291]
[1777251369410,53.35,79287.44,157.0,-0.02621,5e-05,1.36939]
[1777251370613,53.41,79280.51,157.0,-0.0267,5e-05,1.39038]
[1777251372430,53.53,79272.33,157.0,-0.02739,5e-05,1.42012]
[1777251374447,53.64,79277.56,157.0,-0.02738,5e-05,1.41992]
[1777251374743,53.64,79277.56,157.0,-0.02738,5e-05,1.41992]
[1777251375453,53.65,79294.14,157.0,-0.02654,5e-05,1.3837]
[1777251377466,53.66,79289.05,157.0,-0.02682,5e-05,1.39608]
[1777251379953,53.67,79293.38,157.0,-0.02663,5e-05,1.38767]
[1777251380492,53.68,79277.97,157.0,-0.02744,5e-05,1.42248]
[1777251381128,53.68,79277.97,157.0,-0.02744,5e-05,1.42248]
[1777251381499,53.74,79269.13,157.0,-0.02804,5e-05,1.44819]
[1777251386102,53.98,79269.7,157.0,-0.02855,5e-05,1.47011]
[1777251391572,54.23,79258.15,157.0,-0.02961,6e-05,1.51317]
[1777251392685,54.23,79258.15,157.0,-0.02961,6e-05,1.51317]
[1777251392701,54.29,79231.74,157.0,-0.03124,6e-05,1.58136]
[1777251392819,54.29,79231.74,157.0,-0.03124,6e-05,1.58136]
[1777251393689,54.29,79231.74,157.0,-0.03124,6e-05,1.58136]
[1777251393707,54.34,79216.39,157.0,-0.03226,6e-05,1.62379]
[1777251393783,54.34,79216.39,157.0,-0.03226,6e-05,1.62379]
[1777251394593,54.34,79203.14,157.0,-0.03305,6e-05,1.65632]
[1777251395599,54.4,79196.31,157.0,-0.03361,6e-05,1.67935]
[1777251398417,54.52,79196.02,157.0,-0.03393,6e-05,1.69226]
[1777251399757,54.58,79196.66,157.0,-0.03404,6e-05,1.69676]
[1777251400193,54.61,79192.7,157.0,-0.03437,6e-05,1.71011]
[1777251400537,54.61,79192.7,157.0,-0.03437,6e-05,1.71011]
[1777251400629,54.61,79192.7,157.0,-0.03437,6e-05,1.71011]
[1777251400769,54.61,79192.7,157.0,-0.03437,6e-05,1.71011]
[1777251400663,54.64,79221.3,157.0,-0.03271,6e-05,1.64236]
[1777251401122,54.64,79221.3,157.0,-0.03271,6e-05,1.64236]
[1777251401715,54.64,79236.54,157.0,-0.03181,6e-05,1.60549]
[1777251402665,54.7,79245.48,157.0,-0.03144,6e-05,1.59002]
[1777251404679,54.82,79240.73,157.0,-0.032,6e-05,1.61327]
[1777251405083,54.82,79240.73,157.0,-0.032,6e-05,1.61327]
[1777251405695,54.88,79263.16,157.0,-0.03085,6e-05,1.56585]
[1777251405977,54.88,79263.16,157.0,-0.03085,6e-05,1.56585]
[1777251406697,54.88,79261.04,157.0,-0.03097,6e-05,1.57084]
[1777251411732,55.18,79262.52,157.0,-0.03159,6e-05,1.59674]
[1777251412739,55.24,79268.11,157.0,-0.03141,6e-05,1.58939]
[1777251414753,55.35,79263.12,157.0,-0.03198,6e-05,1.61298]
[1777251417773,55.41,79267.01,157.0,-0.03189,6e-05,1.60961]
[1777251416785,55.47,79261.67,157.0,-0.03234,6e-05,1.62823]
[1777251419613,55.63,79268.87,157.0,-0.03231,6e-05,1.62678]
[1777251423585,55.72,79265.68,157.0,-0.03269,6e-05,1.64276]
[1777251423623,55.79,79272.14,157.0,-0.0325,6e-05,1.63498]
[1777251423794,55.79,79272.14,157.0,-0.0325,6e-05,1.63498]
[1777251424163,55.79,79272.14,157.0,-0.0325,6e-05,1.63498]
[1777251424270,55.79,79282.25,157.0,-0.03192,6e-05,1.61082]
[1777251425448,55.79,79282.25,157.0,-0.03192,6e-05,1.61082]
[1777251425493,55.79,79296.48,157.0,-0.03111,6e-05,1.57736]
[1777251426460,55.79,79296.48,157.0,-0.03111,6e-05,1.57736]
[1777251426569,55.79,79296.48,157.0,-0.03111,6e-05,1.57736]
[1777251426666,55.79,79290.5,157.0,-0.03144,6e-05,1.59121]
[1777251427896,55.79,79294.75,157.0,-0.0312,6e-05,1.58129]
[1777251428683,55.79,79294.75,157.0,-0.0312,6e-05,1.58129]
[1777251428706,55.79,79294.75,157.0,-0.0312,6e-05,1.58129]
[1777251428744,55.79,79300.64,157.0,-0.03087,6e-05,1.56741]
[1777251428870,55.79,79292.75,157.0,-0.03131,6e-05,1.58574]
[1777251429877,55.79,79285.84,157.0,-0.0317,6e-05,1.60184]
[1777251431614,55.79,79285.84,157.0,-0.0317,6e-05,1.60184]
[1777251431616,55.78,79289.77,157.0,-0.03147,6e-05,1.59239]
[1777251432115,55.78,79289.77,157.0,-0.03147,6e-05,1.59239]
[1777251432740,55.83,79299.35,157.0,-0.03104,6e-05,1.57466]
[1777251432898,55.83,79305.82,157.0,-0.03068,6e-05,1.55971]
[1777251437933,56.13,79301.2,157.0,-0.03163,6e-05,1.59932]
[1777251438940,56.17,79307.69,157.0,-0.03137,6e-05,1.58858]
[1777251440785,56.17,79307.69,157.0,-0.03137,6e-05,1.58858]
[1777251440800,56.22,79310.89,157.0,-0.0313,6e-05,1.58567]
[1777251442661,56.27,79307.14,157.0,-0.03162,6e-05,1.59893]
[1777251442758,56.27,79293.6,157.0,-0.03238,6e-05,1.63049]
[1777251443301,56.27,79293.6,157.0,-0.03238,6e-05,1.63049]
[1777251443615,56.27,79293.6,157.0,-0.03238,6e-05,1.63049]
[1777251443620,56.26,79314.44,157.0,-0.0312,6e-05,1.58167]
[1777251443975,56.26,79325.68,157.0,-0.03058,5e-05,1.55576]
[1777251445626,56.26,79325.68,157.0,-0.03058,5e-05,1.55576]
[1777251445689,56.26,79325.68,157.0,-0.03058,5e-05,1.55576]
[1777251445727,56.26,79313.96,157.0,-0.03123,6e-05,1.58258]
[1777251445989,56.26,79307.14,157.0,-0.0316,6e-05,1.59827]
[1777251447889,56.26,79306.45,157.0,-0.03164,6e-05,1.59973]
[1777251448692,56.26,79306.45,157.0,-0.03164,6e-05,1.59973]
[1777251449011,56.26,79295.96,157.0,-0.03223,6e-05,1.62397]
[1777251450017,56.25,79278.23,157.0,-0.03325,6e-05,1.66586]
[1777251455052,56.24,79270.69,157.0,-0.0335,6e-05,1.67405]
[1777251456390,56.24,79270.69,157.0,-0.0335,6e-05,1.67405]
[1777251461165,56.23,79270.69,157.0,-0.03346,6e-05,1.67268]
[1777251465236,56.21,79273.01,157.0,-0.0333,6e-05,1.666]
[1777251467137,56.21,79260.25,157.0,-0.03404,6e-05,1.69599]
[1777251471040,56.2,79260.83,157.0,-0.03398,6e-05,1.69366]
[1777251472050,56.19,79259.83,157.0,-0.03403,6e-05,1.69578]
[1777251472484,56.19,79259.83,157.0,-0.03403,6e-05,1.69578]
[1777251472510,56.19,79251.43,157.0,-0.03453,6e-05,1.71597]
[1777251473179,56.19,79246.42,157.0,-0.03482,6e-05,1.72794]
[1777251474155,56.19,79246.42,157.0,-0.03482,6e-05,1.72794]
[1777251474160,56.19,79246.42,157.0,-0.03482,6e-05,1.72794]
[1777251474841,56.18,79251.41,157.0,-0.03451,6e-05,1.71532]
[1777251477210,56.17,79257.92,157.0,-0.0341,6e-05,1.69842]
[1777251478217,56.17,79264.21,157.0,-0.03371,6e-05,1.68285]
[1777251479348,56.17,79264.21,157.0,-0.03371,6e-05,1.68285]
[1777251479444,56.17,79264.21,157.0,-0.03371,6e-05,1.68285]
[1777251482608,56.16,79284.68,157.0,-0.03249,6e-05,1.63273]
[1777251484346,56.16,79295.33,157.0,-0.03187,6e-05,1.60727]
[1777251487285,56.15,79309.2,157.0,-0.03108,6e-05,1.57459]
[1777251491055,56.15,79310.21,157.0,-0.03102,6e-05,1.57197]
[1777251491618,56.15,79310.21,157.0,-0.03102,6e-05,1.57197]
[1777251491715,56.15,79304.16,157.0,-0.03135,6e-05,1.58586]
[1777251491954,56.15,79304.16,157.0,-0.03135,6e-05,1.58586]
[1777251492334,56.15,79293.56,157.0,-0.03195,6e-05,1.61046]
[1777251493285,56.15,79293.56,157.0,-0.03195,6e-05,1.61046]
[1777251494629,56.14,79290.67,157.0,-0.03211,6e-05,1.61709]
[1777251496084,56.14,79288.58,157.0,-0.03222,6e-05,1.62165]
[1777251500394,56.13,79307.5,157.0,-0.03113,6e-05,1.57658]
[1777251505428,56.13,79315.16,157.0,-0.03069,5e-05,1.55843]
[1777251506881,56.13,79315.16,157.0,-0.03069,5e-05,1.55843]
[1777251507646,56.12,79314.35,157.0,-0.03074,6e-05,1.5602]
[1777251507699,56.12,79314.35,157.0,-0.03074,6e-05,1.5602]
[1777251507750,56.12,79352.32,157.0,-0.0287,5e-05,1.47478]
[1777251508111,56.12,79352.32,157.0,-0.0287,5e-05,1.47478]
[1777251508835,56.12,79381.16,157.0,-0.02724,5e-05,1.41232]
[1777251509238,56.12,79381.16,157.0,-0.02724,5e-05,1.41232]
[1777251509354,56.12,79381.16,157.0,-0.02724,5e-05,1.41232]
[1777251510843,56.13,79356.48,157.0,-0.0285,5e-05,1.46603]
[1777251511479,56.13,79334.17,157.0,-0.02952,5e-05,1.50749]
[1777251512174,56.13,79334.17,157.0,-0.02952,5e-05,1.50749]
[1777251512236,56.13,79334.17,157.0,-0.02952,5e-05,1.50749]
[1777251512485,56.13,79322.56,157.0,-0.03014,5e-05,1.53364]
[1777251513493,56.13,79314.21,157.0,-0.0306,5e-05,1.55261]
[1777251515507,56.13,79306.09,157.0,-0.03104,6e-05,1.5711]
[1777251517815,56.12,79295.3,157.0,-0.03164,6e-05,1.59593]
[1777251518294,56.12,79295.3,157.0,-0.03164,6e-05,1.59593]
[1777251518534,56.12,79268.22,157.0,-0.0332,6e-05,1.65986]
[1777251519790,56.12,79257.36,157.0,-0.03384,6e-05,1.6858]
[1777251522409,56.11,79252.75,157.0,-0.0341,6e-05,1.69642]
[1777251522485,56.11,79252.75,157.0,-0.0341,6e-05,1.69642]
[1777251522562,56.11,79245.71,157.0,-0.03452,6e-05,1.71332]
[1777251524796,56.1,79237.09,157.0,-0.03503,6e-05,1.73386]
[1777251525570,56.1,79237.09,157.0,-0.03503,6e-05,1.73386]
[1777251525662,56.1,79237.09,157.0,-0.03503,6e-05,1.73386]
[1777251526421,56.1,79233.68,157.0,-0.03523,6e-05,1.74194]
[1777251526476,56.1,79233.68,157.0,-0.03523,6e-05,1.74194]
[1777251528801,56.09,79229.89,157.0,-0.03544,6e-05,1.75057]
[1777251534266,56.07,79229.78,157.0,-0.03539,6e-05,1.74844]
[1777251534549,56.07,79229.78,157.0,-0.03539,6e-05,1.74844]
[1777251535917,56.06,79233.58,157.0,-0.03514,6e-05,1.7386]
[1777251535721,56.06,79260.39,157.0,-0.03351,6e-05,1.67259]
[1777251536340,56.06,79260.39,157.0,-0.03351,6e-05,1.67259]
[1777251536937,56.06,79260.39,157.0,-0.03351,6e-05,1.67259]
[1777251536671,56.06,79269.27,157.0,-0.03298,6e-05,1.65098]
[1777251537872,56.06,79269.27,157.0,-0.03298,6e-05,1.65098]
[1777251537678,56.06,79275.58,157.0,-0.03261,6e-05,1.6357]
[1777251538601,56.06,79275.58,157.0,-0.03261,6e-05,1.6357]
[1777251539606,56.05,79276.01,157.0,-0.03258,6e-05,1.63448]
[1777251541216,56.05,79278.45,157.0,-0.03243,6e-05,1.62828]
[1777251541710,56.05,79268.42,157.0,-0.03301,6e-05,1.65198]
[1777251542122,56.05,79268.42,157.0,-0.03301,6e-05,1.65198]
[1777251542719,56.05,79258.85,157.0,-0.03357,6e-05,1.67477]
[1777251543035,56.05,79258.85,157.0,-0.03357,6e-05,1.67477]
[1777251543724,56.04,79247.29,157.0,-0.03425,6e-05,1.70261]
[1777251544731,56.04,79256.74,157.0,-0.03368,6e-05,1.67929]
[1777251545737,56.04,79261.93,157.0,-0.03336,6e-05,1.66648]
[1777251548759,56.03,79254.69,157.0,-0.03378,6e-05,1.68322]
[1777251551395,56.02,79251.41,157.0,-0.03396,6e-05,1.69061]
[1777251551446,56.02,79251.41,157.0,-0.03396,6e-05,1.69061]
[1777251553644,56.02,79254.91,157.0,-0.03373,6e-05,1.68151]
[1777251556815,56.01,79263.21,157.0,-0.03322,6e-05,1.66039]
[1777251559983,56.0,79264.94,157.0,-0.0331,6e-05,1.65552]
[1777251560434,56.0,79264.94,157.0,-0.0331,6e-05,1.65552]
[1777251561850,55.99,79251.52,157.0,-0.03388,6e-05,1.68745]
[1777251565878,55.98,79256.41,157.0,-0.03356,6e-05,1.67446]
[1777251567288,55.98,79260.96,157.0,-0.03329,6e-05,1.66321]
[1777251571781,55.97,79264.13,157.0,-0.03308,6e-05,1.65462]
[1777251571924,55.97,79266.48,157.0,-0.03277,6e-05,1.64023]
[1777251572152,55.97,79266.48,157.0,-0.03277,6e-05,1.64023]
[1777251572681,55.97,79266.48,157.0,-0.03277,6e-05,1.64023]
[1777251578149,55.96,79265.64,157.0,-0.03279,6e-05,1.64095]
[1777251578790,55.96,79265.64,157.0,-0.03279,6e-05,1.64095]
[1777251580996,55.95,79266.04,157.0,-0.03276,6e-05,1.63958]
[1777251582030,55.95,79262.88,157.0,-0.03293,6e-05,1.64672]
[1777251585930,55.94,79267.43,157.0,-0.03265,6e-05,1.6352]
[1777251586680,55.94,79268.67,157.0,-0.03257,6e-05,1.63203]
[1777251590055,55.93,79258.87,157.0,-0.03313,6e-05,1.6547]
[1777251591650,55.93,79258.87,157.0,-0.03313,6e-05,1.6547]
[1777251592076,55.93,79259.03,157.0,-0.03311,6e-05,1.65387]
[1777251593341,55.93,79259.44,157.0,-0.03308,6e-05,1.65289]
[1777251593465,55.93,79259.44,157.0,-0.03308,6e-05,1.65289]
[1777251593653,55.93,79259.44,157.0,-0.03308,6e-05,1.65289]
[1777251599118,55.91,79263.25,157.0,-0.03282,6e-05,1.64217]
[1777251600236,55.91,79263.25,157.0,-0.03282,6e-05,1.64217]
[1777251600317,55.91,79263.25,157.0,-0.03282,6e-05,1.64217]
[1777251600773,55.91,79263.25,157.0,-0.03282,6e-05,1.64217]
[1777251600844,55.91,79286.06,157.0,-0.0315,6e-05,1.58803]
[1777251602032,55.91,79286.06,157.0,-0.0315,6e-05,1.58803]
[1777251601685,55.91,79352.31,157.0,-0.02794,5e-05,1.43862]
[1777251602252,55.91,79352.31,157.0,-0.02794,5e-05,1.43862]
[1777251602656,55.91,79352.31,157.0,-0.02794,5e-05,1.43862]
[1777251602760,55.91,79369.49,157.0,-0.02707,5e-05,1.40154]
[1777251603772,55.91,79369.49,157.0,-0.02707,5e-05,1.40154]
[1777251603994,55.91,79376.61,157.0,-0.02673,5e-05,1.38681]
[1777251604327,55.91,79376.61,157.0,-0.02673,5e-05,1.38681]
[1777251604693,55.91,79376.61,157.0,-0.02673,5e-05,1.38681]
[1777251604853,55.91,79376.61,157.0,-0.02673,5e-05,1.38681]
[1777251604917,55.91,79386.4,157.0,-0.02625,5e-05,1.3662]
[1777251607194,55.92,79392.94,157.0,-0.02595,5e-05,1.35327]
[1777251610216,55.93,79397.73,157.0,-0.02574,5e-05,1.34414]
[1777251611939,55.93,79397.73,157.0,-0.02574,5e-05,1.34414]
[1777251612074,55.93,79397.73,157.0,-0.02574,5e-05,1.34414]
[1777251612371,55.93,79395.53,157.0,-0.02586,5e-05,1.34926]
[1777251612615,55.93,79395.53,157.0,-0.02586,5e-05,1.34926]
[1777251612716,55.93,79403.17,157.0,-0.02549,5e-05,1.33348]
[1777251614245,55.94,79409.52,157.0,-0.02521,5e-05,1.32109]
[1777251615803,55.94,79409.52,157.0,-0.02521,5e-05,1.32109]
[1777251618283,55.95,79409.96,157.0,-0.02521,5e-05,1.32116]
[1777251618857,55.95,79409.96,157.0,-0.02521,5e-05,1.32116]
[1777251618959,55.96,79405.0,157.0,-0.02546,5e-05,1.33195]
[1777251619287,55.96,79413.13,157.0,-0.02508,5e-05,1.31533]
[1777251620298,55.96,79421.04,157.0,-0.02472,5e-05,1.29964]
[1777251622312,55.97,79408.06,157.0,-0.02534,5e-05,1.32672]
[1777251623709,55.97,79408.06,157.0,-0.02534,5e-05,1.32672]
[1777251623752,55.97,79408.06,157.0,-0.02534,5e-05,1.32672]
[1777251623956,55.97,79408.06,157.0,-0.02534,5e-05,1.32672]
[1777251624011,55.97,79406.35,157.0,-0.02542,5e-05,1.33053]
[1777251625336,55.98,79400.08,157.0,-0.02573,5e-05,1.34375]
[1777251626343,55.98,79389.17,157.0,-0.02625,5e-05,1.36643]
[1777251628362,55.98,79399.35,157.0,-0.02576,5e-05,1.34526]
[1777251629172,55.98,79399.35,157.0,-0.02576,5e-05,1.34526]
[1777251629176,55.98,79399.35,157.0,-0.02576,5e-05,1.34526]
[1777251629367,55.98,79412.28,157.0,-0.02515,5e-05,1.31872]
[1777251631420,55.98,79415.93,157.0,-0.02498,5e-05,1.31129]
[1777251631503,55.98,79418.37,157.0,-0.02473,5e-05,1.29886]
[1777251632679,55.98,79418.37,157.0,-0.02473,5e-05,1.29886]
[1777251632770,55.98,79414.7,157.0,-0.02491,5e-05,1.30662]
[1777251634361,55.98,79417.89,157.0,-0.02476,5e-05,1.30017]
[1777251634402,55.98,79416.42,157.0,-0.02483,5e-05,1.30314]
[1777251636614,55.98,79419.14,157.0,-0.02471,5e-05,1.29765]
[1777251636698,55.98,79414.15,157.0,-0.02494,5e-05,1.30773]
[1777251638110,55.98,79414.15,157.0,-0.02494,5e-05,1.30773]
[1777251638646,55.99,79413.31,157.0,-0.02498,5e-05,1.30978]
[1777251638708,55.99,79418.29,157.0,-0.02476,5e-05,1.30004]
[1777251639155,55.99,79418.29,157.0,-0.02476,5e-05,1.30004]
[1777251639581,55.99,79418.29,157.0,-0.02476,5e-05,1.30004]
[1777251642009,56.0,79421.52,157.0,-0.02463,5e-05,1.29424]
[1777251642056,56.0,79414.14,157.0,-0.02499,5e-05,1.30984]
[1777251643041,56.0,79414.14,157.0,-0.02499,5e-05,1.30984]
[1777251643073,56.01,79420.09,157.0,-0.02472,5e-05,1.29817]
[1777251643328,56.01,79420.09,157.0,-0.02472,5e-05,1.29817]
[1777251644355,56.01,79417.63,157.0,-0.02483,5e-05,1.30313]
[1777251644695,56.01,79417.63,157.0,-0.02483,5e-05,1.30313]
[1777251644778,56.01,79417.63,157.0,-0.02483,5e-05,1.30313]
[1777251644848,56.01,79422.98,157.0,-0.02459,5e-05,1.2927]
[1777251647493,56.02,79416.03,157.0,-0.02494,5e-05,1.30779]
[1777251648670,56.02,79416.03,157.0,-0.02494,5e-05,1.30779]
[1777251648754,56.02,79416.03,157.0,-0.02494,5e-05,1.30779]
[1777251648802,56.02,79416.03,157.0,-0.02494,5e-05,1.30779]
[1777251649781,56.03,79418.31,157.0,-0.02484,5e-05,1.30352]
[1777251649955,56.03,79418.31,157.0,-0.02484,5e-05,1.30352]
[1777251651259,56.04,79420.89,157.0,-0.02474,5e-05,1.29901]
[1777251652579,56.04,79419.34,157.0,-0.02482,5e-05,1.30249]
[1777251657128,56.06,79417.86,157.0,-0.02492,5e-05,1.30684]
[1777251657899,56.06,79418.13,157.0,-0.02491,5e-05,1.30663]
[1777251657918,56.06,79422.94,157.0,-0.0247,5e-05,1.29726]
[1777251658569,56.07,79428.8,157.0,-0.02444,5e-05,1.28587]
[1777251659163,56.07,79428.8,157.0,-0.02444,5e-05,1.28587]
[1777251660698,56.07,79431.54,157.0,-0.02432,5e-05,1.28077]
[1777251661142,56.07,79431.54,157.0,-0.02432,5e-05,1.28077]
[1777251661620,56.08,79447.87,157.0,-0.0236,4e-05,1.24892]
[1777251663843,56.09,79451.88,157.0,-0.02344,4e-05,1.24191]
[1777251666370,56.1,79456.08,157.0,-0.02328,4e-05,1.23509]
[1777251666673,56.15,79460.0,157.0,-0.02321,4e-05,1.23196]
[1777251668682,56.21,79465.47,157.0,-0.02309,4e-05,1.22649]
[1777251669696,56.26,79449.06,157.0,-0.02391,4e-05,1.26299]
[1777251670433,56.26,79449.06,157.0,-0.02391,4e-05,1.26299]
[1777251670928,56.26,79449.06,157.0,-0.02391,4e-05,1.26299]
[1777251670989,56.27,79459.84,157.0,-0.02344,4e-05,1.24235]
[1777251671788,56.27,79459.84,157.0,-0.02344,4e-05,1.24235]
[1777251671935,56.27,79459.84,157.0,-0.02344,4e-05,1.24235]
[1777251671967,56.32,79467.57,157.0,-0.0232,4e-05,1.2317]
[1777251673111,56.32,79467.57,157.0,-0.0232,4e-05,1.2317]
[1777251673115,56.32,79467.57,157.0,-0.0232,4e-05,1.2317]
[1777251672712,56.37,79473.31,157.0,-0.02305,4e-05,1.22512]
[1777251673445,56.37,79473.31,157.0,-0.02305,4e-05,1.22512]
[1777251674304,56.42,79471.56,157.0,-0.02323,4e-05,1.23303]
[1777251674457,56.42,79471.56,157.0,-0.02323,4e-05,1.23303]
[1777251674733,56.47,79445.13,157.0,-0.0245,5e-05,1.28916]
[1777251675739,56.48,79463.86,157.0,-0.02368,4e-05,1.25269]
[1777251676183,56.48,79463.86,157.0,-0.02368,4e-05,1.25269]
[1777251676747,56.53,79474.97,157.0,-0.02328,4e-05,1.23527]
[1777251677836,56.53,79474.97,157.0,-0.02328,4e-05,1.23527]
[1777251677955,56.53,79474.97,157.0,-0.02328,4e-05,1.23527]
[1777251679110,56.58,79479.57,157.0,-0.02318,4e-05,1.23078]
[1777251679777,56.63,79480.69,157.0,-0.02323,4e-05,1.23303]
[1777251679824,56.63,79480.69,157.0,-0.02323,4e-05,1.23303]
[1777251679829,56.63,79480.69,157.0,-0.02323,4e-05,1.23303]
[1777251681586,56.73,79480.42,157.0,-0.02343,4e-05,1.24212]
[1777251681904,56.73,79480.42,157.0,-0.02343,4e-05,1.24212]
[1777251681909,56.78,79471.37,157.0,-0.02392,4e-05,1.26383]
[1777251682646,56.78,79471.37,157.0,-0.02392,4e-05,1.26383]
[1777251682796,56.82,79457.78,157.0,-0.02462,5e-05,1.29435]
[1777251683803,56.86,79442.96,157.0,-0.02537,5e-05,1.32731]
[1777251685819,56.92,79437.78,157.0,-0.02574,5e-05,1.34333]
[1777251687834,56.98,79464.47,157.0,-0.02463,5e-05,1.2948]
[1777251688846,57.01,79478.07,157.0,-0.02409,4e-05,1.27138]
[1777251689646,57.01,79478.07,157.0,-0.02409,4e-05,1.27138]
[1777251690148,57.01,79478.07,157.0,-0.02409,4e-05,1.27138]
[1777251689853,57.06,79487.41,157.0,-0.02376,4e-05,1.2569]
[1777251690280,57.06,79487.41,157.0,-0.02376,4e-05,1.2569]
[1777251691142,57.06,79487.41,157.0,-0.02376,4e-05,1.2569]
[1777251692639,57.14,79479.92,157.0,-0.02413,4e-05,1.27156]
[1777251693533,57.15,79480.14,157.0,-0.02413,4e-05,1.27149]
[1777251693743,57.15,79480.14,157.0,-0.02413,4e-05,1.27149]
[1777251693881,57.15,79472.97,157.0,-0.02445,4e-05,1.28585]
[1777251694609,57.15,79472.97,157.0,-0.02445,4e-05,1.28585]
[1777251694888,57.16,79477.77,157.0,-0.02425,4e-05,1.27683]
[1777251695387,57.16,79477.77,157.0,-0.02425,4e-05,1.27683]
[1777251695584,57.16,79477.77,157.0,-0.02425,4e-05,1.27683]
[1777251695607,57.16,79477.77,157.0,-0.02425,4e-05,1.27683]
[1777251695895,57.2,79472.33,157.0,-0.02457,4e-05,1.29082]
[1777251696373,57.2,79472.33,157.0,-0.02457,4e-05,1.29082]
[1777251696902,57.24,79462.81,157.0,-0.02508,5e-05,1.3131]
[1777251697910,57.27,79467.79,157.0,-0.02492,5e-05,1.30643]
[1777251698916,57.3,79472.94,157.0,-0.02475,5e-05,1.29908]
[1777251700129,57.3,79472.94,157.0,-0.02475,5e-05,1.29908]
[1777251700236,57.37,79469.17,157.0,-0.02506,5e-05,1.31251]
[1777251700930,57.37,79474.73,157.0,-0.02481,5e-05,1.30152]
[1777251702944,57.44,79465.25,157.0,-0.02537,5e-05,1.32619]
[1777251703952,57.47,79454.07,157.0,-0.02596,5e-05,1.35158]
[1777251705790,57.5,79453.55,157.0,-0.02604,5e-05,1.35522]
[1777251706973,57.51,79446.52,157.0,-0.02639,5e-05,1.36996]
[1777251707980,57.53,79455.75,157.0,-0.026,5e-05,1.35328]
[1777251708987,57.55,79450.93,157.0,-0.02627,5e-05,1.36491]
[1777251711221,57.6,79453.43,157.0,-0.02624,5e-05,1.36389]
[1777251715033,57.69,79448.22,157.0,-0.02667,5e-05,1.38238]
[1777251716039,57.69,79463.91,157.0,-0.02594,5e-05,1.35069]
[1777251716532,57.69,79463.91,157.0,-0.02594,5e-05,1.35069]
[1777251717047,57.69,79472.21,157.0,-0.02556,5e-05,1.33421]
[1777251719061,57.72,79460.83,157.0,-0.02615,5e-05,1.35972]
[1777251719832,57.72,79460.83,157.0,-0.02615,5e-05,1.35972]
[1777251720069,57.75,79450.07,157.0,-0.02671,5e-05,1.38393]
[1777251720984,57.75,79450.07,157.0,-0.02671,5e-05,1.38393]
[1777251721083,57.77,79430.04,157.0,-0.02772,5e-05,1.4274]
[1777251722090,57.77,79414.9,157.0,-0.02848,5e-05,1.45954]
[1777251723097,57.78,79405.32,157.0,-0.02899,5e-05,1.48091]
[1777251725111,57.78,79412.2,157.0,-0.02864,5e-05,1.4662]
[1777251727473,57.78,79411.56,157.0,-0.02867,5e-05,1.46761]
[1777251727481,57.78,79411.56,157.0,-0.02867,5e-05,1.46761]
[1777251727817,57.78,79411.56,157.0,-0.02867,5e-05,1.46761]
[1777251728245,57.78,79411.56,157.0,-0.02867,5e-05,1.46761]
[1777251728361,57.78,79410.26,157.0,-0.02874,5e-05,1.47039]
[1777251728926,57.78,79410.26,157.0,-0.02874,5e-05,1.47039]
[1777251729143,57.78,79427.01,157.0,-0.0279,5e-05,1.43488]
[1777251729359,57.78,79427.01,157.0,-0.0279,5e-05,1.43488]
[1777251730152,57.78,79460.1,157.0,-0.0263,5e-05,1.36655]
[1777251731163,57.79,79486.11,157.0,-0.02511,5e-05,1.3148]
[1777251732284,57.79,79485.09,157.0,-0.02516,5e-05,1.31708]
[1777251734180,57.85,79472.08,157.0,-0.02588,5e-05,1.34827]
[1777251735188,57.85,79459.58,157.0,-0.02647,5e-05,1.37374]
[1777251736495,57.85,79457.19,157.0,-0.02659,5e-05,1.37878]
[1777251738504,57.86,79456.56,157.0,-0.02662,5e-05,1.38039]
[1777251741232,57.86,79448.11,157.0,-0.02704,5e-05,1.3982]
[1777251741443,57.86,79448.11,157.0,-0.02704,5e-05,1.3982]
[1777251742239,57.86,79439.64,157.0,-0.02745,5e-05,1.41586]
[1777251743248,57.87,79430.0,157.0,-0.02793,5e-05,1.43611]
[1777251743357,57.87,79430.0,157.0,-0.02793,5e-05,1.43611]
[1777251743477,57.87,79430.0,157.0,-0.02793,5e-05,1.43611]
[1777251743814,57.87,79430.0,157.0,-0.02793,5e-05,1.43611]
[1777251744256,57.87,79439.28,157.0,-0.02749,5e-05,1.4174]
[1777251745263,57.87,79444.39,157.0,-0.02724,5e-05,1.4069]
[1777251747281,57.88,79438.6,157.0,-0.02753,5e-05,1.41913]
[1777251751880,57.88,79438.07,157.0,-0.02756,5e-05,1.42054]
[1777251752318,57.89,79415.6,157.0,-0.02855,5e-05,1.46089]
[1777251753323,57.89,79410.05,157.0,-0.02884,5e-05,1.47276]
[1777251758361,57.89,79408.26,157.0,-0.02893,5e-05,1.47656]
[1777251759369,57.89,79414.98,157.0,-0.02859,5e-05,1.4622]
[1777251762344,57.89,79417.44,157.0,-0.02846,5e-05,1.45703]
[1777251763193,57.89,79417.44,157.0,-0.02846,5e-05,1.45703]
[1777251763397,57.9,79425.92,157.0,-0.02805,5e-05,1.43941]
[1777251764404,57.9,79430.82,157.0,-0.02782,5e-05,1.42972]
[1777251768432,57.92,79438.79,157.0,-0.02747,5e-05,1.41505]
[1777251773345,57.97,79441.72,157.0,-0.02743,5e-05,1.41312]
[1777251773377,57.97,79441.72,157.0,-0.02743,5e-05,1.41312]
[1777251774342,57.98,79440.17,157.0,-0.02753,5e-05,1.41736]
[1777251774664,57.98,79440.17,157.0,-0.02753,5e-05,1.41736]
[1777251774704,57.98,79440.17,157.0,-0.02753,5e-05,1.41736]
[1777251774819,57.98,79440.17,157.0,-0.02753,5e-05,1.41736]
[1777251775062,57.98,79440.17,157.0,-0.02753,5e-05,1.41736]
[1777251776701,57.99,79435.19,157.0,-0.02779,5e-05,1.42877]
[1777251777461,57.99,79439.23,157.0,-0.0276,5e-05,1.42042]
[1777251777551,57.99,79439.23,157.0,-0.0276,5e-05,1.42042]
[1777251783520,58.01,79435.42,157.0,-0.02781,5e-05,1.42966]
[1777251783907,58.01,79435.42,157.0,-0.02781,5e-05,1.42966]
[1777251783943,58.02,79418.6,157.0,-0.02867,5e-05,1.46587]
[1777251784656,58.02,79404.84,157.0,-0.02937,5e-05,1.49538]
[1777251785554,58.02,79404.84,157.0,-0.02937,5e-05,1.49538]
[1777251785890,58.02,79404.84,157.0,-0.02937,5e-05,1.49538]
[1777251785985,58.01,79379.68,157.0,-0.03068,5e-05,1.55006]
[1777251786708,58.01,79379.68,157.0,-0.03068,5e-05,1.55006]
[1777251786728,58.01,79379.68,157.0,-0.03068,5e-05,1.55006]
[1777251787135,58.01,79379.68,157.0,-0.03068,5e-05,1.55006]
[1777251787178,58.01,79379.68,157.0,-0.03068,5e-05,1.55006]
[1777251787226,58.01,79365.08,157.0,-0.03147,5e-05,1.58253]
[1777251788127,58.01,79365.08,157.0,-0.03147,5e-05,1.58253]
[1777251788234,58.01,79357.51,157.0,-0.03188,6e-05,1.59944]
[1777251789016,58.01,79357.51,157.0,-0.03188,6e-05,1.59944]
[1777251789061,58.01,79345.01,157.0,-0.03257,6e-05,1.62774]
[1777251791150,58.01,79340.35,157.0,-0.03283,6e-05,1.63818]
[1777251792602,58.0,79346.87,157.0,-0.03244,6e-05,1.62234]
[1777251796630,57.98,79354.24,157.0,-0.032,6e-05,1.60447]
[1777251798644,57.98,79361.64,157.0,-0.03159,5e-05,1.58724]
[1777251802224,57.98,79362.41,157.0,-0.03153,5e-05,1.5851]
[1777251802244,57.98,79362.41,157.0,-0.03153,5e-05,1.5851]
[1777251803682,57.97,79373.63,157.0,-0.03091,5e-05,1.55936]
[1777251804689,57.97,79367.36,157.0,-0.03125,5e-05,1.57321]
[1777251808717,57.96,79361.87,157.0,-0.03153,5e-05,1.58479]
[1777251811266,57.95,79366.62,157.0,-0.0311,5e-05,1.56534]
[1777251811739,57.95,79378.89,157.0,-0.03044,5e-05,1.53788]
[1777251813753,57.95,79394.31,157.0,-0.02962,5e-05,1.50386]
[1777251815767,57.95,79399.68,157.0,-0.02934,5e-05,1.4921]
[1777251818789,57.95,79407.38,157.0,-0.02894,5e-05,1.47539]
[1777251819796,57.95,79413.83,157.0,-0.02861,5e-05,1.46159]
[1777251822657,57.95,79412.28,157.0,-0.02869,5e-05,1.46489]
[1777251824468,57.95,79406.18,157.0,-0.029,5e-05,1.47792]
[1777251828859,57.95,79395.59,157.0,-0.02954,5e-05,1.50062]
[1777251830137,57.94,79401.27,157.0,-0.02925,5e-05,1.48827]
[1777251835908,57.94,79405.16,157.0,-0.02904,5e-05,1.47965]
[1777251837927,57.94,79411.74,157.0,-0.02871,5e-05,1.4655]
[1777251840948,57.94,79402.63,157.0,-0.02917,5e-05,1.48498]
[1777251841956,57.94,79408.94,157.0,-0.02885,5e-05,1.4714]
[1777251843200,57.94,79417.77,157.0,-0.0284,5e-05,1.45259]
[1777251843970,57.94,79428.12,157.0,-0.02788,5e-05,1.43079]
[1777251849005,57.94,79422.68,157.0,-0.02816,5e-05,1.4425]
[1777251850012,57.94,79431.28,157.0,-0.02774,5e-05,1.42448]
[1777251855050,57.95,79431.97,157.0,-0.02772,5e-05,1.42398]
[1777251858071,57.96,79425.43,157.0,-0.02806,5e-05,1.43839]
[1777251863106,57.96,79430.29,157.0,-0.02783,5e-05,1.4284]
[1777251864113,57.96,79436.42,157.0,-0.02753,5e-05,1.41567]
[1777251869147,57.98,79439.86,157.0,-0.02738,5e-05,1.40955]
[1777251872169,57.98,79441.53,157.0,-0.02716,5e-05,1.39846]
[1777251877204,57.98,79436.99,157.0,-0.0274,5e-05,1.40834]
[1777251882239,57.99,79440.96,157.0,-0.02721,5e-05,1.40057]
[1777251886267,58.02,79432.33,157.0,-0.02771,5e-05,1.42151]
[1777251891301,58.03,79432.49,157.0,-0.02771,5e-05,1.42151]
[1777251894323,58.03,79424.07,157.0,-0.02813,5e-05,1.43933]
[1777251895330,58.03,79413.94,157.0,-0.02864,5e-05,1.46085]
[1777251896337,58.03,79408.93,157.0,-0.02889,5e-05,1.47153]
[1777251898351,58.03,79402.79,157.0,-0.0292,5e-05,1.48466]
[1777251899358,58.03,79390.83,157.0,-0.02982,5e-05,1.51055]
[1777251900366,58.03,79383.96,157.0,-0.03019,5e-05,1.52553]
[1777251901372,58.03,79396.59,157.0,-0.02952,5e-05,1.49791]
[1777251904393,58.03,79401.86,157.0,-0.02924,5e-05,1.48624]
[1777251906407,58.02,79396.38,157.0,-0.02952,5e-05,1.49799]
[1777251911442,58.02,79406.89,157.0,-0.02897,5e-05,1.47501]
[1777251916479,58.02,79403.69,157.0,-0.02914,5e-05,1.48178]
[1777251920798,58.02,79399.69,157.0,-0.02934,5e-05,1.49026]
[1777251921848,58.02,79395.68,157.0,-0.02955,5e-05,1.49888]
[1777251921950,58.02,79390.59,157.0,-0.02981,5e-05,1.50987]
[1777251926557,58.01,79399.92,157.0,-0.02931,5e-05,1.48918]
[1777251931599,58.01,79398.04,157.0,-0.02925,5e-05,1.48478]
[1777251934623,58.01,79392.76,157.0,-0.02952,5e-05,1.49602]
[1777251936637,58.01,79387.76,157.0,-0.02978,5e-05,1.50674]
[1777251941672,58.0,79383.48,157.0,-0.02999,5e-05,1.51562]
[1777251945700,58.0,79376.97,157.0,-0.03033,5e-05,1.52948]
[1777251947714,57.99,79368.09,157.0,-0.0308,5e-05,1.54886]
[1777251950734,57.99,79375.36,157.0,-0.03039,5e-05,1.5323]
[1777251955770,57.98,79380.63,157.0,-0.0301,5e-05,1.52008]
[1777251958795,57.98,79385.84,157.0,-0.02982,5e-05,1.5084]
[1777251961149,57.98,79392.55,157.0,-0.02947,5e-05,1.49366]
[1777251964839,57.97,79410.39,157.0,-0.02855,5e-05,1.45516]
[1777251965846,57.97,79419.85,157.0,-0.02807,5e-05,1.43516]
[1777251970884,57.98,79420.15,157.0,-0.02806,5e-05,1.43472]
[1777251971891,57.98,79415.08,157.0,-0.02832,5e-05,1.44545]
[1777251972905,57.98,79394.96,157.0,-0.02934,5e-05,1.48846]
[1777251977946,57.97,79395.83,157.0,-0.02929,5e-05,1.4863]
[1777251981973,57.97,79390.19,157.0,-0.02958,5e-05,1.49829]
[1777251987010,57.97,79391.01,157.0,-0.02953,5e-05,1.49616]
[1777251992045,57.96,79390.25,157.0,-0.02941,5e-05,1.48929]
[1777251997079,57.96,79382.4,157.0,-0.02981,5e-05,1.50604]
[1777251998087,57.96,79388.71,157.0,-0.02948,5e-05,1.49224]
[1777252002115,57.96,79396.75,157.0,-0.02906,5e-05,1.47467]
[1777252007150,57.95,79396.87,157.0,-0.02905,5e-05,1.47424]
[1777252012186,57.95,79396.17,157.0,-0.02908,5e-05,1.47555]
[1777252014200,57.95,79404.03,157.0,-0.02867,5e-05,1.45864]
[1777252018227,57.95,79413.95,157.0,-0.02817,5e-05,1.43761]
[1777252023263,57.95,79409.19,157.0,-0.02841,5e-05,1.44781]
[1777252024269,57.95,79401.9,157.0,-0.02878,5e-05,1.46333]
[1777252026453,57.95,79382.51,157.0,-0.02979,5e-05,1.50513]
[1777252027294,57.95,79368.82,157.0,-0.03051,5e-05,1.5351]
[1777252028300,57.95,79363.54,157.0,-0.03079,5e-05,1.54666]
[1777252032331,57.94,79358.08,157.0,-0.03107,5e-05,1.55821]
[1777252033337,57.94,79346.14,157.0,-0.03172,6e-05,1.58489]
[1777252034592,57.94,79338.44,157.0,-0.03214,6e-05,1.60192]
[1777252034838,57.94,79338.44,157.0,-0.03214,6e-05,1.60192]
[1777252037055,57.93,79333.31,157.0,-0.03242,6e-05,1.61338]
[1777252041426,57.92,79330.08,157.0,-0.03257,6e-05,1.61971]
[1777252041456,57.92,79320.33,157.0,-0.03312,6e-05,1.64197]
[1777252042707,57.92,79321.61,157.0,-0.03304,6e-05,1.63872]
[1777252043829,57.91,79322.98,157.0,-0.03295,6e-05,1.63494]
[1777252044976,57.91,79323.2,157.0,-0.03294,6e-05,1.63443]
[1777252049450,57.89,79333.61,157.0,-0.03231,6e-05,1.60898]
[1777252050457,57.89,79350.81,157.0,-0.03135,5e-05,1.56968]
[1777252051464,57.89,79353.86,157.0,-0.03102,5e-05,1.55419]
[1777252054485,57.88,79359.44,157.0,-0.03071,5e-05,1.54125]
[1777252055628,57.88,79359.44,157.0,-0.03071,5e-05,1.54125]
[1777252055663,57.88,79359.44,157.0,-0.03071,5e-05,1.54125]
[1777252056479,57.88,79357.66,157.0,-0.0308,5e-05,1.54506]
[1777252056514,57.88,79327.79,157.0,-0.03245,6e-05,1.61245]
[1777252057016,57.88,79327.79,157.0,-0.03245,6e-05,1.61245]
[1777252057522,57.87,79318.15,157.0,-0.03296,6e-05,1.63326]
[1777252057715,57.87,79318.15,157.0,-0.03296,6e-05,1.63326]
[1777252057774,57.87,79318.15,157.0,-0.03296,6e-05,1.63326]
[1777252058529,57.86,79332.45,157.0,-0.03214,6e-05,1.60012]
[1777252063564,57.85,79329.72,157.0,-0.03227,6e-05,1.60512]
[1777252066585,57.84,79324.02,157.0,-0.03257,6e-05,1.61723]
[1777252069537,57.83,79325.89,157.0,-0.03245,6e-05,1.61242]
[1777252069606,57.83,79334.7,157.0,-0.03195,6e-05,1.59202]
[1777252072627,57.82,79327.16,157.0,-0.03235,6e-05,1.60858]
[1777252077661,57.81,79317.63,157.0,-0.03286,6e-05,1.6293]
[1777252078760,57.81,79316.11,157.0,-0.03294,6e-05,1.63255]
[1777252079747,57.81,79316.11,157.0,-0.03294,6e-05,1.63255]
[1777252079969,57.81,79316.11,157.0,-0.03294,6e-05,1.63255]
[1777252080684,57.8,79306.31,157.0,-0.03349,6e-05,1.6548]
[1777252083722,57.79,79301.28,157.0,-0.03376,6e-05,1.66564]
[1777252086334,57.78,79292.76,157.0,-0.03425,6e-05,1.68508]
[1777252086726,57.78,79287.53,157.0,-0.03455,6e-05,1.69714]
[1777252087825,57.78,79282.01,157.0,-0.03487,6e-05,1.70995]
[1777252089111,57.77,79274.38,157.0,-0.03532,6e-05,1.72789]
[1777252092014,57.76,79268.63,157.0,-0.03564,6e-05,1.74046]
[1777252095979,57.74,79267.18,157.0,-0.03569,6e-05,1.7426]
[1777252095997,57.74,79260.38,157.0,-0.0361,6e-05,1.75871]
[1777252100373,57.72,79248.15,157.0,-0.03681,6e-05,1.78677]
[1777252101075,57.72,79248.15,157.0,-0.03681,6e-05,1.78677]
[1777252101176,57.71,79235.11,157.0,-0.03762,6e-05,1.81867]
[1777252102077,57.71,79235.11,157.0,-0.03762,6e-05,1.81867]
[1777252102842,57.65,79247.63,157.0,-0.03667,6e-05,1.78108]
[1777252103968,57.65,79247.63,157.0,-0.03667,6e-05,1.78108]
[1777252104587,57.65,79247.63,157.0,-0.03667,6e-05,1.78108]
[1777252105083,57.64,79247.07,157.0,-0.03668,6e-05,1.7814]
[1777252105585,57.64,79247.07,157.0,-0.03668,6e-05,1.7814]
[1777252105631,57.64,79235.34,157.0,-0.03742,6e-05,1.81056]
[1777252105862,57.63,79227.1,157.0,-0.03793,6e-05,1.83065]
[1777252107109,57.63,79227.1,157.0,-0.03793,6e-05,1.83065]
[1777252107203,57.62,79220.75,157.0,-0.03833,7e-05,1.84609]
[1777252109042,57.56,79225.24,157.0,-0.03787,6e-05,1.82825]
[1777252110898,57.44,79220.0,157.0,-0.03791,6e-05,1.82966]
[1777252113919,57.26,79222.73,157.0,-0.03712,6e-05,1.79624]
[1777252115615,57.26,79222.73,157.0,-0.03712,6e-05,1.79624]
[1777252120969,57.08,79218.73,157.0,-0.03692,6e-05,1.78811]
[1777252122983,57.07,79211.37,157.0,-0.03736,6e-05,1.80555]
[1777252125647,57.07,79208.79,157.0,-0.03751,6e-05,1.81151]
[1777252131040,56.92,79197.41,157.0,-0.03789,7e-05,1.82597]
[1777252136075,56.79,79208.93,157.0,-0.0368,6e-05,1.78337]
[1777252139097,56.73,79213.87,157.0,-0.03634,6e-05,1.76496]
[1777252140693,56.73,79213.87,157.0,-0.03634,6e-05,1.76496]
[1777252142702,56.72,79218.06,157.0,-0.03605,6e-05,1.75356]
[1777252142728,56.71,79212.39,157.0,-0.03639,6e-05,1.76724]
[1777252144132,56.7,79199.29,157.0,-0.03721,6e-05,1.79924]
[1777252145139,56.7,79193.76,157.0,-0.03755,7e-05,1.81274]
[1777252148161,56.58,79200.97,157.0,-0.03679,6e-05,1.78273]
[1777252149168,56.57,79208.13,157.0,-0.03632,6e-05,1.76423]
[1777252150724,56.57,79208.13,157.0,-0.03632,6e-05,1.76423]
[1777252150774,56.57,79208.13,157.0,-0.03632,6e-05,1.76423]
[1777252153502,56.52,79213.02,157.0,-0.03587,6e-05,1.74643]
[1777252153546,56.47,79222.85,157.0,-0.03515,6e-05,1.71773]
[1777252158327,56.42,79223.1,157.0,-0.03501,6e-05,1.71223]
[1777252161252,56.35,79233.32,157.0,-0.03419,6e-05,1.67938]
[1777252162263,56.34,79225.98,157.0,-0.03463,6e-05,1.69696]
[1777252164277,56.3,79216.2,157.0,-0.03513,6e-05,1.71705]
[1777252166476,56.26,79215.0,157.0,-0.03511,6e-05,1.71623]
[1777252166511,56.26,79215.0,157.0,-0.03511,6e-05,1.71623]
[1777252166853,56.23,79215.76,157.0,-0.03497,6e-05,1.7106]
[1777252167433,56.23,79215.76,157.0,-0.03497,6e-05,1.7106]
[1777252167519,56.23,79215.76,157.0,-0.03497,6e-05,1.7106]
[1777252167767,56.23,79215.76,157.0,-0.03497,6e-05,1.7106]
[1777252167804,56.22,79209.65,157.0,-0.03534,6e-05,1.72496]
[1777252170056,56.21,79205.1,157.0,-0.03561,6e-05,1.73587]
[1777252170577,56.21,79205.1,157.0,-0.03561,6e-05,1.73587]
[1777252171327,56.21,79211.76,157.0,-0.035,6e-05,1.70963]
[1777252172139,56.21,79211.76,157.0,-0.035,6e-05,1.70963]
[1777252172334,56.2,79219.1,157.0,-0.03454,6e-05,1.69119]
[1777252177690,56.19,79215.86,157.0,-0.03471,6e-05,1.69779]
[1777252178608,56.18,79214.42,157.0,-0.03479,6e-05,1.70099]
[1777252178726,56.18,79214.42,157.0,-0.03479,6e-05,1.70099]
[1777252179386,56.14,79191.34,157.0,-0.03614,6e-05,1.75444]
[1777252180393,56.14,79185.47,157.0,-0.0365,6e-05,1.76881]
[1777252184420,56.12,79190.54,157.0,-0.03613,6e-05,1.75416]
[1777252188449,56.1,79176.89,157.0,-0.03697,7e-05,1.78698]
[1777252189457,56.1,79171.58,157.0,-0.0373,7e-05,1.80007]
[1777252194596,56.08,79171.43,157.0,-0.03726,7e-05,1.79841]
[1777252196506,56.06,79163.29,157.0,-0.03776,7e-05,1.81781]
[1777252201541,56.04,79161.66,157.0,-0.0378,7e-05,1.8193]
[1777252206576,56.01,79162.8,157.0,-0.03765,7e-05,1.81363]
[1777252207583,56.0,79168.42,157.0,-0.03727,7e-05,1.79863]
[1777252208590,56.0,79182.69,157.0,-0.03633,6e-05,1.76174]
[1777252209597,55.99,79189.48,157.0,-0.03588,6e-05,1.74417]
[1777252212618,55.98,79183.63,157.0,-0.03622,6e-05,1.75765]
[1777252216806,55.97,79184.38,157.0,-0.03614,6e-05,1.75445]
[1777252216916,55.96,79182.6,157.0,-0.03624,6e-05,1.75852]
[1777252218611,55.96,79184.1,157.0,-0.03614,6e-05,1.7543]
[1777252218708,55.96,79184.1,157.0,-0.03614,6e-05,1.7543]
[1777252219667,55.95,79190.78,157.0,-0.03569,6e-05,1.73662]
[1777252220902,55.95,79190.96,157.0,-0.03567,6e-05,1.73575]
[1777252221329,55.95,79190.96,157.0,-0.03567,6e-05,1.73575]
[1777252223699,55.94,79196.02,157.0,-0.03532,6e-05,1.7219]
[1777252225352,55.93,79195.08,157.0,-0.03537,6e-05,1.72387]
[1777252226721,55.92,79188.83,157.0,-0.03574,6e-05,1.73875]
[1777252228735,55.92,79179.71,157.0,-0.03631,6e-05,1.76097]
[1777252231760,55.9,79168.17,157.0,-0.03685,7e-05,1.77998]
[1777252232767,55.9,79162.4,157.0,-0.03722,7e-05,1.79433]
[1777252234781,55.89,79156.33,157.0,-0.03759,7e-05,1.80899]
[1777252235788,55.88,79164.35,157.0,-0.03705,7e-05,1.78783]
[1777252236795,55.88,79171.46,157.0,-0.03657,6e-05,1.76914]
[1777252237802,55.87,79165.98,157.0,-0.03692,7e-05,1.78264]
[1777252239816,55.86,79159.27,157.0,-0.03734,7e-05,1.79893]
[1777252242837,55.84,79153.31,157.0,-0.03768,7e-05,1.81229]
[1777252244852,55.79,79161.56,157.0,-0.03699,7e-05,1.78524]
[1777252245857,55.78,79156.28,157.0,-0.03732,7e-05,1.79835]
[1777252247873,55.73,79151.32,157.0,-0.03751,7e-05,1.80549]
[1777252248883,55.68,79145.67,157.0,-0.03775,7e-05,1.81503]
[1777252250898,55.63,79139.98,157.0,-0.038,7e-05,1.8246]
[1777252251905,55.52,79152.56,157.0,-0.03689,7e-05,1.78134]
[1777252252915,55.52,79171.67,157.0,-0.03565,6e-05,1.7326]
[1777252253922,55.51,79181.97,157.0,-0.03498,6e-05,1.70587]
[1777252258964,55.5,79180.58,157.0,-0.03502,6e-05,1.70766]
[1777252262885,55.49,79182.39,157.0,-0.03489,6e-05,1.70245]
[1777252266014,55.47,79189.7,157.0,-0.0344,6e-05,1.68266]
[1777252267046,55.47,79189.7,157.0,-0.0344,6e-05,1.68266]
[1777252270042,55.39,79199.0,157.0,-0.03362,6e-05,1.65151]
[1777252271049,55.37,79205.05,157.0,-0.03319,6e-05,1.63433]
[1777252273950,55.36,79210.88,157.0,-0.03283,6e-05,1.61978]
[1777252275077,55.36,79205.53,157.0,-0.03314,6e-05,1.63236]
[1777252277091,55.35,79211.33,157.0,-0.03278,6e-05,1.6179]
[1777252280112,55.35,79217.01,157.0,-0.03243,6e-05,1.60367]
[1777252285147,55.34,79214.8,157.0,-0.03254,6e-05,1.60822]
[1777252288168,55.34,79221.3,157.0,-0.03215,6e-05,1.59214]
[1777252291189,55.33,79227.63,157.0,-0.0316,6e-05,1.56815]
[1777252296223,55.33,79227.11,157.0,-0.03162,6e-05,1.56883]
[1777252301259,55.32,79228.44,157.0,-0.03153,6e-05,1.56516]
[1777252306293,55.31,79229.55,157.0,-0.03145,6e-05,1.56202]
[1777252308308,55.31,79224.54,157.0,-0.03174,6e-05,1.57366]
[1777252310662,55.31,79226.06,157.0,-0.03165,6e-05,1.56994]
[1777252312336,55.31,79217.29,157.0,-0.03215,6e-05,1.59046]
[1777252314617,55.31,79218.34,157.0,-0.03209,6e-05,1.5878]
[1777252314703,55.3,79224.14,157.0,-0.03175,6e-05,1.57385]
[1777252320392,55.3,79226.08,157.0,-0.03162,6e-05,1.56855]
[1777252325427,55.29,79230.22,157.0,-0.03136,6e-05,1.55825]
[1777252327724,55.29,79238.53,157.0,-0.03088,6e-05,1.53857]
[1777252333483,55.29,79238.75,157.0,-0.03086,6e-05,1.53773]
[1777252338518,55.28,79233.15,157.0,-0.03117,6e-05,1.55051]
[1777252343553,55.28,79229.7,157.0,-0.03136,6e-05,1.55817]
[1777252348587,55.27,79226.84,157.0,-0.03151,6e-05,1.56442]
[1777252352376,55.27,79224.83,157.0,-0.03146,6e-05,1.56035]
[1777252357650,55.26,79224.56,157.0,-0.03146,6e-05,1.56035]
[1777252360869,55.26,79217.07,157.0,-0.03189,6e-05,1.57777]
[1777252363693,55.26,79208.34,157.0,-0.0324,6e-05,1.59824]
[1777252365707,55.25,79197.66,157.0,-0.03303,6e-05,1.6237]
[1777252370744,55.24,79193.22,157.0,-0.03327,6e-05,1.6334]
[1777252374772,55.23,79200.28,157.0,-0.03282,6e-05,1.61536]
[1777252377793,55.23,79194.92,157.0,-0.03313,6e-05,1.6278]
[1777252381821,55.22,79202.85,157.0,-0.03263,6e-05,1.60773]
[1777252386855,55.21,79201.44,157.0,-0.0327,6e-05,1.61023]
[1777252389877,55.2,79195.76,157.0,-0.03303,6e-05,1.62346]
[1777252392899,55.2,79181.66,157.0,-0.03387,6e-05,1.6574]
[1777252395054,55.19,79180.29,157.0,-0.03395,6e-05,1.66056]
[1777252394914,55.19,79170.66,157.0,-0.03455,6e-05,1.68423]
[1777252395361,55.19,79170.66,157.0,-0.03455,6e-05,1.68423]
[1777252395920,55.19,79162.82,157.0,-0.03504,6e-05,1.70362]
[1777252396928,55.19,79156.87,157.0,-0.03541,6e-05,1.71833]
[1777252400814,55.11,79153.67,157.0,-0.03543,6e-05,1.71893]
[1777252401998,55.08,79153.37,157.0,-0.03536,6e-05,1.71621]
[1777252402081,55.07,79151.55,157.0,-0.03546,6e-05,1.72012]
[1777252402973,55.07,79156.57,157.0,-0.03513,6e-05,1.70705]
[1777252405942,55.06,79156.64,157.0,-0.0351,6e-05,1.7062]
[1777252411032,55.04,79151.34,157.0,-0.03522,6e-05,1.70861]
[1777252414514,55.03,79150.83,157.0,-0.03523,6e-05,1.70889]
[1777252417077,55.02,79157.07,157.0,-0.0348,6e-05,1.69212]
[1777252418650,55.02,79155.57,157.0,-0.03489,6e-05,1.69559]
[1777252418657,55.02,79155.57,157.0,-0.03489,6e-05,1.69559]
[1777252420705,55.01,79153.37,157.0,-0.03502,6e-05,1.70082]
[1777252420783,55.01,79153.37,157.0,-0.03502,6e-05,1.70082]
[1777252422772,55.01,79150.45,157.0,-0.03519,6e-05,1.70754]
[1777252427582,54.99,79146.25,157.0,-0.03542,6e-05,1.71648]
[1777252428903,54.99,79146.29,157.0,-0.03541,6e-05,1.71603]
[1777252430045,54.98,79149.91,157.0,-0.03516,6e-05,1.70616]
[1777252430218,54.98,79151.6,157.0,-0.03505,6e-05,1.70188]
[1777252430383,54.98,79151.6,157.0,-0.03505,6e-05,1.70188]
[1777252435427,54.96,79148.76,157.0,-0.03519,6e-05,1.70743]
[1777252435477,54.96,79148.76,157.0,-0.03519,6e-05,1.70743]
[1777252437099,54.96,79149.82,157.0,-0.03512,6e-05,1.70441]
[1777252438179,54.95,79148.85,157.0,-0.03516,6e-05,1.7062]
[1777252443259,54.93,79137.93,157.0,-0.03582,7e-05,1.73196]
[1777252448293,54.91,79137.17,157.0,-0.03582,7e-05,1.73204]
[1777252449153,54.91,79137.17,157.0,-0.03582,7e-05,1.73204]
[1777252450814,54.91,79139.69,157.0,-0.03564,6e-05,1.72522]
[1777252450907,54.91,79144.62,157.0,-0.03532,6e-05,1.7123]
[1777252451185,54.91,79144.62,157.0,-0.03532,6e-05,1.7123]
[1777252451470,54.91,79144.62,157.0,-0.03532,6e-05,1.7123]
[1777252451614,54.91,79144.62,157.0,-0.03532,6e-05,1.7123]
[1777252453671,54.9,79145.97,157.0,-0.03521,6e-05,1.70821]
[1777252454528,54.9,79145.33,157.0,-0.03525,6e-05,1.7095]
[1777252454566,54.9,79145.33,157.0,-0.03525,6e-05,1.7095]
[1777252454667,54.89,79140.34,157.0,-0.03556,6e-05,1.72187]
[1777252456350,54.89,79149.58,157.0,-0.03495,6e-05,1.69772]
[1777252460378,54.87,79154.51,157.0,-0.0346,6e-05,1.68404]
[1777252463935,54.87,79148.68,157.0,-0.03495,6e-05,1.69785]
[1777252464378,54.87,79148.68,157.0,-0.03495,6e-05,1.69785]
[1777252465799,54.86,79144.68,157.0,-0.0352,6e-05,1.70768]
[1777252465867,54.86,79144.68,157.0,-0.0352,6e-05,1.70768]
[1777252474477,54.8,79138.22,157.0,-0.03529,6e-05,1.70889]
[1777252478505,54.79,79132.67,157.0,-0.03561,7e-05,1.7217]
[1777252482193,54.78,79135.41,157.0,-0.03541,6e-05,1.71366]
[1777252484547,54.74,79144.53,157.0,-0.03473,6e-05,1.68663]
[1777252487571,54.73,79138.83,157.0,-0.03507,6e-05,1.70018]
[1777252491748,54.72,79137.02,157.0,-0.03516,6e-05,1.70383]
[1777252492606,54.72,79136.27,157.0,-0.0352,6e-05,1.70542]
[1777252495639,54.7,79145.56,157.0,-0.03457,6e-05,1.68065]
[1777252500674,54.69,79146.62,157.0,-0.03447,6e-05,1.67662]
[1777252503462,54.69,79145.23,157.0,-0.03455,6e-05,1.67958]
[1777252503695,54.68,79138.96,157.0,-0.03494,6e-05,1.69515]
[1777252504702,54.68,79133.75,157.0,-0.03527,6e-05,1.7081]
[1777252507724,54.67,79128.86,157.0,-0.03556,7e-05,1.71961]
[1777252512760,54.65,79128.13,157.0,-0.03557,7e-05,1.71979]
[1777252515784,54.64,79122.9,157.0,-0.03588,7e-05,1.73218]
[1777252517799,54.64,79129.96,157.0,-0.0354,6e-05,1.71335]
[1777252518806,54.63,79123.37,157.0,-0.03583,7e-05,1.72993]
[1777252523842,54.62,79118.37,157.0,-0.03611,7e-05,1.74107]
[1777252528877,54.6,79117.59,157.0,-0.03612,7e-05,1.74122]
[1777252531900,54.59,79121.2,157.0,-0.03568,7e-05,1.72178]
[1777252533914,54.58,79114.7,157.0,-0.03609,7e-05,1.73784]
[1777252538949,54.56,79114.04,157.0,-0.03608,7e-05,1.73773]
[1777252542976,54.55,79106.94,157.0,-0.03652,7e-05,1.7547]
[1777252544991,54.54,79112.36,157.0,-0.03614,7e-05,1.73984]
[1777252546702,54.54,79116.73,157.0,-0.03584,7e-05,1.72816]
[1777252547413,54.53,79113.85,157.0,-0.03602,7e-05,1.73523]
[1777252549019,54.53,79099.34,157.0,-0.03697,7e-05,1.77236]
[1777252550026,54.52,79089.1,157.0,-0.03766,7e-05,1.79902]
[1777252550625,54.52,79089.1,157.0,-0.03766,7e-05,1.79902]
[1777252554728,54.5,79085.47,157.0,-0.03786,7e-05,1.80684]
[1777252556597,54.5,79084.12,157.0,-0.03793,7e-05,1.80948]
[1777252557027,54.5,79084.12,157.0,-0.03793,7e-05,1.80948]
[1777252557059,54.5,79084.12,157.0,-0.03793,7e-05,1.80948]
[1777252557079,54.49,79076.12,157.0,-0.03848,7e-05,1.83041]
[1777252562112,54.47,79073.39,157.0,-0.0386,7e-05,1.83514]
[1777252563088,54.47,79073.39,157.0,-0.0386,7e-05,1.83514]
[1777252563123,54.46,79085.1,157.0,-0.03777,7e-05,1.80327]
[1777252564184,54.45,79093.68,157.0,-0.03716,7e-05,1.77955]
[1777252569165,54.43,79101.19,157.0,-0.0366,7e-05,1.75765]
[1777252574200,54.41,79097.61,157.0,-0.03679,7e-05,1.76505]
[1777252574871,54.41,79097.61,157.0,-0.03679,7e-05,1.76505]
[1777252575210,54.41,79088.97,157.0,-0.03737,7e-05,1.78782]
[1777252576217,54.4,79080.75,157.0,-0.03792,7e-05,1.80882]
[1777252580245,54.38,79074.13,157.0,-0.03833,7e-05,1.82461]
[1777252584274,54.36,79067.16,157.0,-0.03876,7e-05,1.84133]
[1777252588301,54.34,79061.24,157.0,-0.03913,7e-05,1.85524]
[1777252589308,54.34,79044.67,157.0,-0.0403,7e-05,1.90011]
[1777252594841,54.31,79039.47,157.0,-0.04043,7e-05,1.90248]
[1777252600194,54.28,79040.44,157.0,-0.04028,7e-05,1.89664]
[1777252600394,54.27,79032.49,157.0,-0.04083,7e-05,1.91746]
[1777252601491,54.27,79025.29,157.0,-0.04134,7e-05,1.93696]
[1777252602408,54.21,79030.33,157.0,-0.0408,7e-05,1.91653]
[1777252603330,54.21,79030.33,157.0,-0.0408,7e-05,1.91653]
[1777252603537,54.2,79037.37,157.0,-0.04027,7e-05,1.89633]
[1777252606436,54.18,79029.38,157.0,-0.04081,7e-05,1.91668]
[1777252612005,54.11,79026.01,157.0,-0.04084,7e-05,1.91786]
[1777252612480,54.09,79038.8,157.0,-0.03987,7e-05,1.88106]
[1777252613786,54.09,79038.8,157.0,-0.03987,7e-05,1.88106]
[1777252615501,54.03,79033.86,157.0,-0.04005,7e-05,1.8878]
[1777252616590,54.03,79033.86,157.0,-0.04005,7e-05,1.8878]
[1777252617515,54.02,79041.1,157.0,-0.03949,7e-05,1.86664]
[1777252618522,54.01,79048.38,157.0,-0.03896,7e-05,1.84614]
[1777252619529,54.01,79053.24,157.0,-0.0386,7e-05,1.83239]
[1777252621543,53.96,79047.8,157.0,-0.03885,7e-05,1.84179]
[1777252622550,53.91,79042.44,157.0,-0.0391,7e-05,1.85137]
[1777252625571,53.89,79048.71,157.0,-0.03861,7e-05,1.83267]
[1777252626578,53.89,79053.81,157.0,-0.03824,7e-05,1.81833]
[1777252628965,53.88,79056.03,157.0,-0.03807,7e-05,1.81186]
[1777252629599,53.84,79045.14,157.0,-0.03871,7e-05,1.83636]
[1777252630933,53.83,79031.0,157.0,-0.03971,7e-05,1.87472]
[1777252636737,53.76,79028.36,157.0,-0.0397,7e-05,1.87421]
[1777252642690,53.58,79026.95,157.0,-0.03932,7e-05,1.85951]
[1777252647725,53.39,79024.91,157.0,-0.03893,7e-05,1.84441]
[1777252652760,53.36,79021.47,157.0,-0.03893,7e-05,1.84207]
[1777252656020,53.35,79021.54,157.0,-0.03888,7e-05,1.8404]
[1777252657110,53.35,79020.52,157.0,-0.03896,7e-05,1.84322]
[1777252657795,53.34,79005.92,157.0,-0.04,7e-05,1.88287]
[1777252662831,53.18,79002.79,157.0,-0.03977,7e-05,1.87382]
[1777252666859,53.11,79008.41,157.0,-0.03917,7e-05,1.85117]
[1777252667865,53.11,79019.69,157.0,-0.03834,7e-05,1.81944]
[1777252668873,53.1,79013.03,157.0,-0.03881,7e-05,1.83739]
[1777252673908,53.08,79016.9,157.0,-0.03847,7e-05,1.82435]
[1777252678943,53.06,79014.47,157.0,-0.03859,7e-05,1.82877]
[1777252680513,53.05,79011.69,157.0,-0.03878,7e-05,1.836]
[1777252680845,53.05,79011.69,157.0,-0.03878,7e-05,1.836]
[1777252685992,53.03,79008.03,157.0,-0.03897,7e-05,1.84326]
[1777252688011,53.02,79014.23,157.0,-0.03849,7e-05,1.82513]
[1777252690988,53.01,79012.79,157.0,-0.03857,7e-05,1.8282]
[1777252691005,53.01,79012.79,157.0,-0.03857,7e-05,1.8282]
[1777252691229,53.01,79012.79,157.0,-0.03857,7e-05,1.8282]
[1777252691298,53.01,79027.63,157.0,-0.0375,7e-05,1.787]
[1777252691713,53.01,79027.63,157.0,-0.0375,7e-05,1.787]
[1777252692054,53.0,79042.65,157.0,-0.03644,7e-05,1.74602]
[1777252693043,53.0,79042.65,157.0,-0.03644,7e-05,1.74602]
[1777252693380,52.97,79036.33,157.0,-0.0368,7e-05,1.75981]
[1777252694078,52.97,79025.2,157.0,-0.03757,7e-05,1.78966]
[1777252695090,52.96,79019.35,157.0,-0.03798,7e-05,1.80528]
[1777252697056,52.96,79014.66,157.0,-0.0383,7e-05,1.81777]
[1777252703146,52.93,79022.89,157.0,-0.03764,7e-05,1.79225]
[1777252704647,52.93,79024.88,157.0,-0.03749,7e-05,1.78641]
[1777252707173,52.92,79033.87,157.0,-0.03683,7e-05,1.76086]
[1777252711202,52.91,79036.61,157.0,-0.03643,7e-05,1.74299]
[1777252713216,52.9,79042.71,157.0,-0.03599,7e-05,1.72603]
[1777252714222,52.9,79050.21,157.0,-0.03547,7e-05,1.70579]
[1777252717244,52.89,79059.61,157.0,-0.03482,7e-05,1.68028]
[1777252717544,52.89,79059.61,157.0,-0.03482,7e-05,1.68028]
[1777252720266,52.88,79051.34,157.0,-0.03536,7e-05,1.70137]
[1777252721272,52.88,79042.87,157.0,-0.03593,7e-05,1.72362]
[1777252721882,52.88,79042.87,157.0,-0.03593,7e-05,1.72362]
[1777252727313,52.84,79035.69,157.0,-0.03632,7e-05,1.73896]
[1777252731342,52.83,79026.98,157.0,-0.03689,7e-05,1.76091]
[1777252732348,52.83,79020.8,157.0,-0.03732,7e-05,1.7777]
[1777252735369,52.82,79015.88,157.0,-0.03763,7e-05,1.78966]
[1777252739398,52.8,79026.64,157.0,-0.03684,7e-05,1.75882]
[1777252740348,52.8,79026.64,157.0,-0.03684,7e-05,1.75882]
[1777252741412,52.79,79019.69,157.0,-0.03731,7e-05,1.77702]
[1777252742419,52.76,79026.48,157.0,-0.03674,7e-05,1.75491]
[1777252744433,52.76,79033.17,157.0,-0.03626,7e-05,1.73655]
[1777252746447,52.75,79038.96,157.0,-0.03584,7e-05,1.72015]
[1777252749468,52.74,79044.06,157.0,-0.03548,7e-05,1.7058]
[1777252753496,52.73,79036.27,157.0,-0.03598,7e-05,1.72558]
[1777252758531,52.72,79034.97,157.0,-0.03604,7e-05,1.72764]
[1777252764445,52.71,79036.39,157.0,-0.03591,7e-05,1.72273]
[1777252765579,52.7,79045.38,157.0,-0.03528,7e-05,1.69804]
[1777252769265,52.69,79050.4,157.0,-0.03492,7e-05,1.68411]
[1777252771622,52.69,79053.84,157.0,-0.03451,7e-05,1.66557]
[1777252773165,52.69,79053.84,157.0,-0.03451,7e-05,1.66557]
[1777252777762,52.68,79054.79,157.0,-0.03442,7e-05,1.66219]
[1777252778035,52.68,79057.68,157.0,-0.03422,7e-05,1.65448]
[1777252783706,52.67,79058.29,157.0,-0.03416,7e-05,1.65204]
[1777252787434,52.67,79058.28,157.0,-0.03416,7e-05,1.65178]
[1777252789748,52.66,79051.84,157.0,-0.03457,7e-05,1.668]
[1777252792968,52.66,79048.11,157.0,-0.03481,7e-05,1.67745]
[1777252793028,52.66,79042.39,157.0,-0.03519,7e-05,1.69236]
[1777252794256,52.66,79042.39,157.0,-0.03519,7e-05,1.69236]
[1777252794358,52.65,79040.72,157.0,-0.0353,7e-05,1.69655]
[1777252799820,52.64,79033.7,157.0,-0.03574,7e-05,1.71391]
[1777252801123,52.64,79033.7,157.0,-0.03574,7e-05,1.71391]
[1777252806869,52.63,79040.66,157.0,-0.03523,7e-05,1.69381]
[1777252809468,52.62,79042.72,157.0,-0.03508,7e-05,1.68815]
[1777252809535,52.62,79043.99,157.0,-0.03499,7e-05,1.68441]
[1777252811198,52.62,79050.87,157.0,-0.03452,7e-05,1.66613]
[1777252814980,52.61,79051.68,157.0,-0.03445,7e-05,1.66347]
[1777252816091,52.61,79061.54,157.0,-0.03379,7e-05,1.63747]
[1777252816948,52.6,79071.65,157.0,-0.03311,6e-05,1.61017]
[1777252817955,52.6,79062.05,157.0,-0.03373,7e-05,1.63477]
[1777252818962,52.59,79056.88,157.0,-0.03406,7e-05,1.64804]
[1777252823967,52.59,79058.55,157.0,-0.03394,7e-05,1.6431]
[1777252823997,52.59,79059.03,157.0,-0.0339,7e-05,1.64172]
[1777252829032,52.58,79055.59,157.0,-0.03411,7e-05,1.65001]
[1777252831577,52.58,79055.58,158.6,-0.03394,7e-05,1.64091]
[1777252831594,52.58,79055.58,158.6,-0.03394,7e-05,1.64091]
[1777252831596,52.58,79055.58,158.6,-0.03394,7e-05,1.64091]
[1777252831598,52.58,79055.58,158.6,-0.03394,7e-05,1.64091]
[1777252837088,52.58,79053.36,158.6,-0.03408,7e-05,1.64654]
[1777252841123,52.58,79058.47,158.6,-0.03374,7e-05,1.63328]
[1777252846159,52.58,79053.84,158.6,-0.03405,7e-05,1.64529]
[1777252847068,52.58,79053.84,158.6,-0.03405,7e-05,1.64529]
[1777252848174,52.58,79044.36,158.6,-0.03468,7e-05,1.67007]
[1777252849180,52.58,79039.2,158.6,-0.03502,7e-05,1.68367]
[1777252854216,52.58,79035.33,158.6,-0.03529,7e-05,1.69392]
[1777252856230,52.58,79041.17,158.6,-0.03489,7e-05,1.67847]
[1777252859251,52.58,79046.48,158.6,-0.03454,7e-05,1.66451]
[1777252863279,52.58,79041.11,158.6,-0.0349,7e-05,1.67863]
[1777252864169,52.58,79041.11,158.6,-0.0349,7e-05,1.67863]
[1777252869323,52.58,79037.01,158.6,-0.03517,7e-05,1.68946]
[1777252874358,52.58,79038.37,158.6,-0.03508,7e-05,1.68586]
[1777252878386,52.58,79047.03,158.6,-0.0345,7e-05,1.66307]
[1777252883422,52.58,79046.4,158.6,-0.03454,7e-05,1.66472]
[1777252888460,52.58,79047.76,158.6,-0.03445,7e-05,1.66116]
[1777252888623,52.58,79047.76,158.6,-0.03445,7e-05,1.66116]
[1777252894501,52.58,79047.2,158.6,-0.03431,7e-05,1.65371]
[1777252897523,52.58,79042.28,158.6,-0.03464,7e-05,1.66659]
[1777252902558,52.58,79042.85,158.6,-0.0346,7e-05,1.6651]
[1777252907593,52.58,79041.1,158.6,-0.03472,7e-05,1.66969]
[1777252912627,52.58,79039.88,158.6,-0.0348,7e-05,1.6729]
[1777252917663,52.58,79036.71,158.6,-0.03502,7e-05,1.68127]
[1777252920686,52.58,79030.42,158.6,-0.03545,7e-05,1.69794]
[1777252922659,52.58,79018.74,158.6,-0.03625,7e-05,1.72922]
[1777252925722,52.57,79008.8,158.6,-0.03693,7e-05,1.75529]
[1777252930757,52.55,79007.92,158.6,-0.03695,7e-05,1.75615]
[1777252935792,52.49,79006.31,158.6,-0.03688,7e-05,1.75361]
[1777252939231,52.43,79007.1,158.6,-0.03668,7e-05,1.74561]
[1777252940006,52.41,79007.56,158.6,-0.03657,7e-05,1.74155]
[1777252940108,52.41,78996.0,158.6,-0.03739,7e-05,1.77315]
[1777252944782,52.41,78999.76,158.6,-0.03712,7e-05,1.76283]
[1777252944851,52.41,78999.76,158.6,-0.03712,7e-05,1.76283]
[1777252944855,52.41,79006.12,158.6,-0.03667,7e-05,1.74546]
[1777252947876,52.41,79000.82,158.6,-0.03705,7e-05,1.75992]
[1777252951904,52.41,79004.04,158.6,-0.03664,7e-05,1.74195]
[1777252953918,52.41,79011.91,158.6,-0.03609,7e-05,1.72063]
[1777252958955,52.41,79011.51,158.6,-0.03612,7e-05,1.72171]
[1777252961976,52.41,79016.5,158.6,-0.03577,7e-05,1.70829]
[1777252962983,52.41,79030.12,158.6,-0.03484,7e-05,1.67201]
[1777252964998,52.41,79042.82,158.6,-0.03399,7e-05,1.63868]
[1777252967290,52.41,79043.84,158.6,-0.03392,7e-05,1.63602]
[1777252967307,52.41,79050.96,158.6,-0.03345,7e-05,1.61756]
[1777252968019,52.41,79056.25,158.6,-0.03311,6e-05,1.60394]
[1777252971039,52.41,79051.52,158.6,-0.03342,7e-05,1.61611]
[1777252972064,52.41,79051.52,158.6,-0.03342,7e-05,1.61611]
[1777252974388,52.41,79051.44,158.6,-0.03342,7e-05,1.61632]
[1777252976089,52.41,79061.37,158.6,-0.03278,6e-05,1.59083]
[1777252981124,52.41,79055.72,158.6,-0.03314,6e-05,1.6053]
[1777252983140,52.41,79063.19,158.6,-0.03266,6e-05,1.58619]
[1777252984146,52.41,79069.0,158.6,-0.03229,6e-05,1.57144]
[1777252986163,52.41,79077.12,158.6,-0.03178,6e-05,1.55099]
[1777252991198,52.41,79081.63,158.6,-0.0315,6e-05,1.53972]
[1777252993050,52.41,79079.81,158.6,-0.03161,6e-05,1.54426]
[1777252993212,52.41,79081.96,158.6,-0.03148,6e-05,1.53889]
[1777252996182,52.41,79085.73,158.6,-0.03124,6e-05,1.52952]
[1777253001269,52.41,79089.83,158.6,-0.03099,6e-05,1.51936]
[1777253006304,52.41,79084.44,158.6,-0.03132,6e-05,1.53272]
[1777253011339,52.41,79078.57,158.6,-0.03152,6e-05,1.53875]
[1777253013949,52.41,79077.95,158.6,-0.03156,6e-05,1.5403]
[1777253019181,52.41,79072.41,158.6,-0.03191,6e-05,1.55418]
[1777253020401,52.41,79077.03,158.6,-0.03162,6e-05,1.5426]
[1777253025437,52.41,79081.25,158.6,-0.03136,6e-05,1.53208]
[1777253030472,52.41,79085.23,158.6,-0.03111,6e-05,1.5222]
[1777253035506,52.41,79086.44,158.6,-0.03104,6e-05,1.51921]
[1777253039535,52.41,79080.9,158.6,-0.03138,6e-05,1.53295]
[1777253042556,52.41,79074.32,158.6,-0.03179,6e-05,1.54938]
[1777253045415,52.41,79071.66,158.6,-0.03196,6e-05,1.55606]
[1777253045577,52.41,79049.94,158.6,-0.03335,7e-05,1.61137]
[1777253046583,52.41,79037.3,158.6,-0.03418,7e-05,1.64419]
[1777253047590,52.41,79030.68,158.6,-0.03463,7e-05,1.66156]
[1777253049254,52.41,79030.78,158.6,-0.03462,7e-05,1.6613]
[1777253050394,52.41,79029.85,158.6,-0.03468,7e-05,1.66375]
[1777253054414,52.41,79024.99,158.6,-0.03501,7e-05,1.6766]
[1777253056691,52.41,79024.31,158.6,-0.03506,7e-05,1.6784]
[1777253056723,52.41,79019.01,158.6,-0.03542,7e-05,1.6925]
[1777253060682,52.41,79025.13,158.6,-0.035,7e-05,1.67623]
[1777253060834,52.41,79025.13,158.6,-0.035,7e-05,1.67623]
[1777253069770,52.41,79027.91,158.6,-0.03482,7e-05,1.66887]
[1777253073798,52.41,79029.19,158.6,-0.03455,7e-05,1.65652]
[1777253078834,52.41,79031.69,158.6,-0.03439,7e-05,1.64995]
[1777253083869,52.41,79037.58,158.6,-0.03399,7e-05,1.63455]
[1777253087897,52.41,79030.44,158.6,-0.03447,7e-05,1.65323]
[1777253088830,52.41,79030.44,158.6,-0.03447,7e-05,1.65323]
[1777253093938,52.41,79028.33,158.6,-0.03461,7e-05,1.65878]
[1777253094946,52.41,79040.72,158.6,-0.03378,7e-05,1.62638]
[1777253100991,52.41,79040.0,158.6,-0.03383,7e-05,1.62825]
[1777253104012,52.41,79031.28,158.6,-0.03441,7e-05,1.65102]
[1777253105016,52.41,79015.56,158.6,-0.03548,7e-05,1.69265]
[1777253106346,52.41,79015.56,158.6,-0.03548,7e-05,1.69265]
[1777253106403,52.41,79000.5,158.6,-0.03653,7e-05,1.73321]
[1777253107030,52.41,78986.91,158.6,-0.0375,7e-05,1.77038]
[1777253110324,52.41,78988.53,158.6,-0.03738,7e-05,1.76592]
[1777253110364,52.41,78996.04,158.6,-0.03685,7e-05,1.74535]
[1777253116095,52.41,78994.45,158.6,-0.03696,7e-05,1.74969]
[1777253121130,52.41,78992.92,158.6,-0.03707,7e-05,1.75387]
[1777253122137,52.41,78998.94,158.6,-0.03664,7e-05,1.73745]
[1777253123144,52.41,79005.06,158.6,-0.03621,7e-05,1.72086]
[1777253126194,52.41,79007.5,158.6,-0.03604,7e-05,1.71427]
[1777253127171,52.41,79014.14,158.6,-0.03558,7e-05,1.69644]
[1777253131200,52.41,79016.11,158.6,-0.03527,7e-05,1.68212]
[1777253133214,52.41,79011.04,158.6,-0.03562,7e-05,1.69565]
[1777253138250,52.41,79007.34,158.6,-0.03587,7e-05,1.70557]
[1777253143285,52.41,79003.96,158.6,-0.03611,7e-05,1.71467]
[1777253146306,52.41,78999.35,158.6,-0.03643,7e-05,1.72714]
[1777253148320,52.41,78993.64,158.6,-0.03684,7e-05,1.74267]
[1777253153355,52.41,78995.02,158.6,-0.03674,7e-05,1.73891]
[1777253156376,52.41,79005.57,158.6,-0.036,7e-05,1.71033]
[1777253161413,52.41,78998.75,158.6,-0.03647,7e-05,1.72877]
[1777253163428,52.41,78986.41,158.6,-0.03735,7e-05,1.76247]
[1777253167011,52.41,78983.12,158.6,-0.03759,7e-05,1.77153]
[1777253172245,52.41,78981.7,158.6,-0.03769,7e-05,1.77545]
[1777253172491,52.41,78982.97,158.6,-0.0376,7e-05,1.77194]
[1777253174504,52.41,78990.2,158.6,-0.03708,7e-05,1.75207]
[1777253179541,52.41,78993.12,158.6,-0.03687,7e-05,1.74409]
[1777253182562,52.41,78999.03,158.6,-0.03645,7e-05,1.72801]
[1777253183569,52.41,79005.76,158.6,-0.03598,7e-05,1.70982]
[1777253183968,52.41,79005.76,158.6,-0.03598,7e-05,1.70982]
[1777253184576,52.41,79007.69,158.6,-0.03585,7e-05,1.70463]
[1777253188604,52.41,79012.56,158.6,-0.03551,7e-05,1.69158]
[1777253191625,52.41,79013.84,158.6,-0.03525,7e-05,1.67909]
[1777253196660,52.41,79016.26,158.6,-0.03508,7e-05,1.67266]
[1777253200688,52.41,79005.87,158.6,-0.0358,7e-05,1.70039]
[1777253201695,52.41,78999.44,158.6,-0.03625,7e-05,1.71771]
[1777253202702,52.41,78994.45,158.6,-0.0366,7e-05,1.73124]
[1777253206730,52.41,78988.35,158.6,-0.03703,7e-05,1.74788]
[1777253207344,52.41,78988.35,158.6,-0.03703,7e-05,1.74788]
[1777253209750,52.41,78979.26,158.6,-0.03769,7e-05,1.77287]
[1777253214786,52.41,78976.31,158.6,-0.0379,7e-05,1.78103]
[1777253218816,52.41,78971.77,158.6,-0.03823,7e-05,1.79365]
[1777253221839,52.41,78962.37,158.6,-0.03893,7e-05,1.81996]
[1777253224718,52.41,78957.91,158.6,-0.03926,8e-05,1.83253]
[1777253224860,52.41,78955.64,158.6,-0.03943,8e-05,1.83895]
[1777253228888,52.41,78966.39,158.6,-0.03863,7e-05,1.80867]
[1777253229899,52.41,78990.1,158.6,-0.03691,7e-05,1.74309]
[1777253230906,52.41,78995.9,158.6,-0.03649,7e-05,1.7273]
[1777253231017,52.41,78995.9,158.6,-0.03649,7e-05,1.7273]
[1777253231162,52.41,78995.9,158.6,-0.03649,7e-05,1.7273]
[1777253231913,52.41,78995.43,158.6,-0.03653,7e-05,1.72858]
[1777253233078,52.41,78995.66,158.6,-0.03651,7e-05,1.72795]
[1777253235726,52.41,78992.36,158.6,-0.03675,7e-05,1.73693]
[1777253235732,52.41,78992.36,158.6,-0.03675,7e-05,1.73693]
[1777253236949,52.41,78982.2,158.6,-0.03747,7e-05,1.76476]
[1777253237957,52.41,78986.97,158.6,-0.03713,7e-05,1.75165]
[1777253239970,52.41,78982.42,158.6,-0.03746,7e-05,1.76415]
[1777253240977,52.41,78976.55,158.6,-0.03788,7e-05,1.78037]
[1777253244001,52.41,78966.93,158.6,-0.03859,7e-05,1.80716]
[1777253245528,52.41,78949.95,158.6,-0.03986,8e-05,1.85512]
[1777253247261,52.41,78946.95,158.6,-0.04009,8e-05,1.86368]
[1777253247320,52.41,78944.75,158.6,-0.04026,8e-05,1.86998]
[1777253250043,52.41,78939.17,158.6,-0.04069,8e-05,1.88601]
[1777253254072,52.41,78922.11,158.6,-0.04183,8e-05,1.92586]
[1777253259171,52.41,78919.39,158.6,-0.04204,8e-05,1.93382]
[1777253265066,52.41,78915.04,158.6,-0.04239,8e-05,1.94661]
[1777253265160,52.41,78908.95,158.6,-0.04288,8e-05,1.9646]
[1777253266167,52.41,78903.83,158.6,-0.04329,8e-05,1.97982]
[1777253267174,52.41,78895.93,158.6,-0.04394,8e-05,2.00345]
[1777253268180,52.41,78889.58,158.6,-0.04447,8e-05,2.02258]
[1777253269188,52.41,78878.06,158.6,-0.04543,8e-05,2.05758]
[1777253270195,52.41,78872.94,158.6,-0.04587,9e-05,2.07326]
[1777253272445,52.41,78863.74,158.6,-0.04666,9e-05,2.10164]
[1777253274224,52.41,78855.21,158.6,-0.0474,9e-05,2.12817]
[1777253276243,52.41,78847.18,158.6,-0.04811,9e-05,2.15335]
[1777253277249,52.41,78841.87,158.6,-0.04858,9e-05,2.1701]
[1777253279263,52.41,78830.89,158.6,-0.04957,9e-05,2.205]
[1777253281608,52.41,78811.54,158.6,-0.05135,9e-05,2.26727]
[1777253283007,52.41,78811.54,158.6,-0.05135,9e-05,2.26727]
[1777253282287,52.41,78797.24,158.6,-0.05269,0.0001,2.31392]
[1777253283418,52.41,78797.24,158.6,-0.05269,0.0001,2.31392]
[1777253283749,52.41,78797.24,158.6,-0.05269,0.0001,2.31392]
[1777253283952,52.4,78789.92,158.6,-0.05339,0.0001,2.33789]
[1777253284678,52.4,78789.92,158.5,-0.05339,0.0001,2.33789]
[1777253284681,52.4,78789.92,158.5,-0.05339,0.0001,2.33789]
[1777253284706,52.4,78789.92,158.5,-0.05339,0.0001,2.33789]
[1777253284757,52.4,78789.92,158.5,-0.05339,0.0001,2.33789]
[1777253284856,52.4,78782.92,158.5,-0.05404,0.0001,2.36047]
[1777253285363,52.34,78768.61,158.5,-0.05525,0.0001,2.4016]
[1777253289336,52.21,78774.48,158.5,-0.05423,0.0001,2.36671]
[1777253291351,52.2,78783.83,158.5,-0.05328,0.0001,2.33411]
[1777253292655,52.19,78796.62,158.5,-0.05204,9e-05,2.29114]
[1777253294057,52.19,78796.62,158.5,-0.05204,9e-05,2.29114]
[1777253293999,52.12,78803.86,158.5,-0.05114,9e-05,2.25992]
[1777253294372,52.12,78817.45,158.5,-0.04988,9e-05,2.21585]
[1777253295287,52.12,78817.45,158.5,-0.04988,9e-05,2.21585]
[1777253296032,52.06,78828.32,158.5,-0.04869,9e-05,2.17356]
[1777253296387,52.06,78840.52,158.5,-0.0476,9e-05,2.13489]
[1777253297532,52.06,78840.52,158.5,-0.0476,9e-05,2.13489]
[1777253297587,52.05,78847.37,158.5,-0.04698,9e-05,2.1127]
[1777253298292,52.05,78847.37,158.5,-0.04698,9e-05,2.1127]
[1777253298977,52.05,78847.37,158.5,-0.04698,9e-05,2.1127]
[1777253299036,52.04,78852.65,158.5,-0.04648,9e-05,2.09486]
[1777253300524,52.03,78844.19,158.5,-0.0472,9e-05,2.12064]
[1777253303438,52.02,78850.27,158.5,-0.04661,9e-05,2.09958]
[1777253304444,52.01,78843.65,158.5,-0.04717,9e-05,2.11962]
[1777253306640,52.0,78846.42,158.5,-0.04691,9e-05,2.11026]
[1777253309480,51.98,78854.35,158.5,-0.04614,9e-05,2.08283]
[1777253311493,51.97,78858.79,158.5,-0.04552,9e-05,2.05763]
[1777253312501,51.96,78865.71,158.5,-0.04491,8e-05,2.03569]
[1777253313733,51.96,78872.4,158.5,-0.04433,8e-05,2.01459]
[1777253314714,51.96,78872.4,158.5,-0.04433,8e-05,2.01459]
[1777253315868,51.95,78873.68,158.5,-0.0442,8e-05,2.01003]
[1777253317681,51.95,78874.28,158.5,-0.04415,8e-05,2.00821]
[1777253317704,51.95,78874.28,158.5,-0.04415,8e-05,2.00821]
[1777253318543,51.95,78886.52,158.5,-0.04314,8e-05,1.97126]
[1777253319550,51.95,78900.48,158.5,-0.04201,8e-05,1.92967]
[1777253320557,51.95,78905.7,158.5,-0.04159,8e-05,1.91428]
[1777253322042,51.95,78905.7,158.5,-0.04159,8e-05,1.91428]
[1777253325566,51.95,78900.54,158.5,-0.04201,8e-05,1.9295]
[1777253325592,51.95,78893.81,158.5,-0.04255,8e-05,1.94947]
[1777253326599,51.95,78883.89,158.5,-0.04336,8e-05,1.97916]
[1777253329771,51.95,78880.15,158.5,-0.04367,8e-05,1.99043]
[1777253333648,51.95,78889.62,158.5,-0.04289,8e-05,1.96197]
[1777253337676,51.95,78895.61,158.5,-0.0424,8e-05,1.94411]
[1777253342711,51.95,78891.64,158.5,-0.04272,8e-05,1.95594]
[1777253344725,51.95,78877.91,158.5,-0.04385,8e-05,1.9972]
[1777253347746,51.95,78873.07,158.5,-0.04426,8e-05,2.01189]
[1777253352781,51.95,78874.57,158.5,-0.04413,8e-05,2.00733]
[1777253357816,51.95,78873.17,158.5,-0.04425,8e-05,2.01158]
[1777253358822,51.95,78880.65,158.5,-0.04363,8e-05,1.98892]
[1777253359835,51.95,78887.21,158.5,-0.04309,8e-05,1.96919]
[1777253361846,51.95,78898.92,158.5,-0.04214,8e-05,1.93429]
[1777253362892,51.95,78907.79,158.5,-0.04143,8e-05,1.90813]
[1777253363917,51.95,78919.9,158.5,-0.04048,8e-05,1.8728]
[1777253366894,51.95,78925.96,158.5,-0.04001,8e-05,1.85529]
[1777253371929,51.95,78925.14,158.5,-0.03988,8e-05,1.84807]
[1777253374954,51.95,78933.82,158.5,-0.03921,8e-05,1.82322]
[1777253379988,51.95,78935.56,158.5,-0.03908,8e-05,1.81827]
[1777253384019,51.95,78930.91,158.5,-0.03944,8e-05,1.83152]
[1777253389055,51.95,78930.85,158.5,-0.03944,8e-05,1.8317]
[1777253394090,51.95,78936.17,158.5,-0.03904,8e-05,1.81653]
[1777253399126,51.95,78928.38,158.5,-0.03963,8e-05,1.83877]
[1777253402145,51.95,78923.8,158.5,-0.03998,8e-05,1.85192]
[1777253407184,51.95,78918.14,158.5,-0.04042,8e-05,1.86827]
[1777253412218,51.95,78914.06,158.5,-0.04074,8e-05,1.88012]
[1777253413226,51.95,78920.27,158.5,-0.04025,8e-05,1.86211]
[1777253415240,51.95,78927.81,158.5,-0.03967,8e-05,1.8404]
[1777253416247,51.95,78934.25,158.5,-0.03918,8e-05,1.82199]
[1777253418261,51.95,78939.8,158.5,-0.03876,8e-05,1.80623]
[1777253420277,51.95,78945.08,158.5,-0.03837,7e-05,1.79133]
[1777253423297,51.95,78952.21,158.5,-0.03784,7e-05,1.77133]
[1777253426318,51.95,78958.36,158.5,-0.03739,7e-05,1.75421]
[1777253430166,51.95,78962.42,158.5,-0.03709,7e-05,1.74296]
[1777253431353,51.95,78967.65,158.5,-0.03653,7e-05,1.7193]
[1777253432360,51.95,78957.42,158.5,-0.03727,7e-05,1.74748]
[1777253434484,51.95,78958.73,158.1,-0.03718,7e-05,1.74385]
[1777253440418,51.95,78962.56,158.1,-0.0369,7e-05,1.73328]
[1777253442432,51.95,78952.78,158.1,-0.03761,7e-05,1.76037]
[1777253443451,51.95,78939.93,158.1,-0.03856,7e-05,1.7964]
[1777253444458,51.95,78932.41,158.1,-0.03913,8e-05,1.81771]
[1777253445465,51.95,78924.53,158.1,-0.03973,8e-05,1.84024]
[1777253447236,51.95,78928.12,158.1,-0.03946,8e-05,1.82995]
[1777253448486,51.95,78935.79,158.1,-0.03888,8e-05,1.80811]
[1777253452515,51.95,78929.28,158.1,-0.03937,8e-05,1.82664]
[1777253454529,51.95,78924.15,158.1,-0.03976,8e-05,1.84133]
[1777253459563,51.95,78926.3,158.1,-0.0396,8e-05,1.83516]
[1777253464598,51.95,78925.49,158.1,-0.03966,8e-05,1.83748]
[1777253469634,51.95,78925.84,158.1,-0.03963,8e-05,1.83648]
[1777253475675,51.95,78925.26,158.1,-0.03968,8e-05,1.83814]
[1777253480713,51.95,78922.4,158.1,-0.0399,8e-05,1.84636]
[1777253485746,51.95,78922.15,158.1,-0.03992,8e-05,1.84708]
[1777253488766,51.95,78928.81,158.1,-0.03941,8e-05,1.82798]
[1777253489841,51.95,78928.81,158.1,-0.03941,8e-05,1.82798]
[1777253489942,51.95,78942.94,158.1,-0.03834,7e-05,1.78791]
[1777253490781,51.95,78948.88,158.1,-0.0379,7e-05,1.77125]
[1777253495816,51.95,78947.96,158.1,-0.03778,7e-05,1.76442]
[1777253497830,51.95,78953.59,158.1,-0.03737,7e-05,1.74876]
[1777253501858,51.95,78958.5,158.1,-0.03701,7e-05,1.73517]
[1777253506893,51.95,78956.4,158.1,-0.03716,7e-05,1.74097]
[1777253511928,51.95,78957.8,158.1,-0.03706,7e-05,1.7371]
[1777253513941,51.95,78952.89,158.1,-0.03742,7e-05,1.7507]
[1777253518977,51.95,78954.92,158.1,-0.03727,7e-05,1.74507]
[1777253523983,51.95,78952.8,158.1,-0.03742,7e-05,1.75095]
[1777253524018,51.95,78960.06,158.1,-0.03689,7e-05,1.73087]
[1777253525020,51.95,78976.39,158.1,-0.03573,7e-05,1.68629]
[1777253525353,51.95,78976.39,158.1,-0.03573,7e-05,1.68629]
[1777253527034,51.95,78970.51,158.1,-0.03614,7e-05,1.70225]
[1777253528042,51.95,78965.82,158.1,-0.03648,7e-05,1.71505]
[1777253528820,51.95,78965.82,158.1,-0.03648,7e-05,1.71505]
[1777253530072,51.95,78963.81,158.1,-0.03662,7e-05,1.72056]
[1777253530107,51.95,78971.81,158.1,-0.03605,7e-05,1.69871]
[1777253534972,51.95,78974.32,158.1,-0.03587,7e-05,1.69189]
[1777253536150,51.95,78974.56,158.1,-0.03586,7e-05,1.69124]
[1777253538116,51.95,78983.49,158.1,-0.03523,7e-05,1.66715]
[1777253539123,51.95,78994.07,158.1,-0.0345,7e-05,1.63893]
[1777253541156,51.95,78997.43,158.1,-0.03427,7e-05,1.63003]
[1777253542332,51.95,78997.42,158.1,-0.03427,7e-05,1.63006]
[1777253542358,51.95,78997.42,158.1,-0.03427,7e-05,1.63006]
[1777253542397,51.95,78997.42,158.1,-0.03427,7e-05,1.63006]
[1777253542613,51.95,78997.89,158.1,-0.03424,7e-05,1.62882]
[1777253542974,51.95,78997.89,158.1,-0.03424,7e-05,1.62882]
[1777253543151,51.95,79002.3,158.1,-0.03394,7e-05,1.6172]
[1777253544157,51.95,79013.55,158.1,-0.03319,7e-05,1.58783]
[1777253544490,51.95,79013.55,158.1,-0.03319,7e-05,1.58783]
[1777253545164,51.95,79019.45,158.1,-0.0328,7e-05,1.57258]
[1777253545583,51.95,79019.45,158.1,-0.0328,7e-05,1.57258]
[1777253546212,51.95,79014.77,158.1,-0.03311,7e-05,1.58467]
[1777253546355,51.95,79014.77,158.1,-0.03311,7e-05,1.58467]
[1777253547179,51.95,79012.74,158.1,-0.03324,7e-05,1.58993]
[1777253547707,51.95,79012.74,158.1,-0.03324,7e-05,1.58993]
[1777253548167,51.95,79012.74,158.1,-0.03324,7e-05,1.58993]
[1777253548186,51.95,79012.15,158.1,-0.03328,7e-05,1.59147]
[1777253553221,51.95,79007.68,158.1,-0.0334,7e-05,1.59418]
[1777253557249,51.95,79002.66,158.1,-0.03374,7e-05,1.60729]
[1777253557470,51.95,79002.66,158.1,-0.03374,7e-05,1.60729]
[1777253558110,51.95,79002.66,158.1,-0.03374,7e-05,1.60729]
[1777253563340,51.95,79003.33,158.1,-0.03369,7e-05,1.60553]
[1777253569334,51.95,78998.04,158.1,-0.03405,7e-05,1.61941]
[1777253574368,51.95,78993.32,158.1,-0.03437,7e-05,1.63187]
[1777253576383,51.95,78988.28,158.1,-0.03472,7e-05,1.64525]
[1777253579404,51.95,78981.03,158.1,-0.03522,7e-05,1.66463]
[1777253580411,51.95,78976.35,158.1,-0.03555,7e-05,1.67722]
[1777253582425,51.95,78971.35,158.1,-0.0359,7e-05,1.69075]
[1777253584378,51.95,78965.27,158.1,-0.03634,7e-05,1.7073]
[1777253586453,51.95,78955.48,158.1,-0.03704,7e-05,1.73418]
[1777253587459,51.95,78946.17,158.1,-0.03772,7e-05,1.76002]
[1777253592498,51.95,78940.99,158.1,-0.03811,7e-05,1.77451]
[1777253593505,51.95,78933.94,158.1,-0.03864,8e-05,1.79436]
[1777253594512,51.95,78927.57,158.1,-0.03912,8e-05,1.81242]
[1777253600230,51.95,78924.54,158.1,-0.03935,8e-05,1.82106]
[1777253602970,51.95,78925.59,158.1,-0.03927,8e-05,1.81806]
[1777253605018,51.95,78920.03,158.1,-0.0397,8e-05,1.83396]
[1777253610624,51.95,78926.03,158.1,-0.03924,8e-05,1.81681]
[1777253615658,51.95,78924.57,158.1,-0.03916,8e-05,1.81141]
[1777253617673,51.95,78930.6,158.1,-0.0387,8e-05,1.79429]
[1777253620694,51.95,78917.29,158.1,-0.03971,8e-05,1.83222]
[1777253621701,51.95,78910.83,158.1,-0.04021,8e-05,1.85081]
[1777253625819,51.95,78910.55,158.1,-0.04024,8e-05,1.85162]
[1777253626295,51.95,78910.55,158.1,-0.04024,8e-05,1.85162]
[1777253626375,51.95,78900.11,158.1,-0.04106,8e-05,1.88196]
[1777253627286,51.95,78900.11,158.1,-0.04106,8e-05,1.88196]
[1777253627386,51.95,78894.39,158.1,-0.0415,8e-05,1.89821]
[1777253627743,51.94,78889.89,158.1,-0.04184,8e-05,1.91092]
[1777253631384,51.93,78880.48,158.1,-0.04256,8e-05,1.93712]
[1777253632778,51.91,78875.93,158.1,-0.0429,8e-05,1.94948]
[1777253634792,51.9,78870.74,158.1,-0.04329,8e-05,1.96379]
[1777253637698,51.89,78870.38,158.1,-0.04329,8e-05,1.96358]
[1777253640689,51.87,78870.13,158.1,-0.04326,8e-05,1.96238]
[1777253641523,51.87,78870.18,158.1,-0.04323,8e-05,1.96158]
[1777253642849,51.86,78886.42,158.1,-0.04187,8e-05,1.91185]
[1777253644862,51.85,78895.12,158.1,-0.04115,8e-05,1.88513]
[1777253648052,51.84,78897.17,158.1,-0.04095,8e-05,1.87811]
[1777253653461,51.81,78894.74,158.1,-0.04107,8e-05,1.88217]
[1777253657954,51.79,78900.58,158.1,-0.04054,8e-05,1.8626]
[1777253659968,51.78,78911.18,158.1,-0.03968,8e-05,1.83097]
[1777253660975,51.77,78905.68,158.1,-0.0401,8e-05,1.84642]
[1777253665251,51.76,78905.48,158.1,-0.04008,8e-05,1.84565]
[1777253671045,51.73,78902.92,158.1,-0.04,8e-05,1.84028]
[1777253672402,51.73,78897.3,158.1,-0.04043,8e-05,1.85614]
[1777253673400,51.72,78892.65,158.1,-0.04078,8e-05,1.86924]
[1777253675073,51.71,78879.93,158.1,-0.04178,8e-05,1.9057]
[1777253680109,51.69,78876.91,158.1,-0.04195,8e-05,1.9119]
[1777253685144,51.66,78878.94,158.1,-0.04171,8e-05,1.90317]
[1777253690181,51.64,78877.25,158.1,-0.04177,8e-05,1.90549]
[1777253694209,51.62,78882.69,158.1,-0.04128,8e-05,1.88723]
[1777253699244,51.6,78882.96,158.1,-0.04119,8e-05,1.88388]
[1777253701258,51.59,78892.99,158.1,-0.04036,8e-05,1.85348]
[1777253705286,51.57,78886.41,158.1,-0.04083,8e-05,1.87092]
[1777253707301,51.56,78891.63,158.1,-0.04039,8e-05,1.85468]
[1777253712336,51.54,78891.7,158.1,-0.04033,8e-05,1.8522]
[1777253717369,51.52,78889.02,158.1,-0.04048,8e-05,1.85777]
[1777253719383,51.51,78881.25,158.1,-0.04107,8e-05,1.87965]
[1777253724418,51.49,78880.46,158.1,-0.04107,8e-05,1.87949]
[1777253727440,51.47,78873.19,158.1,-0.04161,8e-05,1.89949]
[1777253732475,51.45,78877.39,158.1,-0.04101,8e-05,1.87471]
[1777253737510,51.43,78877.41,158.1,-0.04094,8e-05,1.87222]
[1777253742545,51.41,78881.39,158.1,-0.04056,8e-05,1.85812]
[1777253743552,51.4,78888.18,158.1,-0.04001,8e-05,1.83779]
[1777253745419,51.4,78888.18,158.1,-0.04001,8e-05,1.83779]
[1777253745520,51.39,78897.99,158.1,-0.03922,8e-05,1.8085]
[1777253745567,51.39,78903.71,158.1,-0.03878,8e-05,1.79208]
[1777253747815,51.39,78905.16,158.1,-0.03866,8e-05,1.78756]
[1777253748342,51.39,78905.16,158.1,-0.03866,8e-05,1.78756]
[1777253751608,51.38,78910.9,158.1,-0.03818,8e-05,1.76951]
[1777253756644,51.36,78912.29,158.1,-0.03802,8e-05,1.76373]
[1777253757651,51.36,78917.13,158.1,-0.03765,7e-05,1.74975]
[1777253761679,51.35,78916.54,158.1,-0.03767,7e-05,1.75058]
[1777253766714,51.33,78913.83,158.1,-0.03783,8e-05,1.75648]
[1777253769734,51.32,78909.15,158.1,-0.03816,8e-05,1.76885]
[1777253774770,51.31,78911.69,158.1,-0.03793,8e-05,1.76012]
[1777253777180,51.31,78911.68,158.1,-0.03792,8e-05,1.75985]
[1777253782826,51.29,78909.45,158.1,-0.03803,8e-05,1.76404]
[1777253787863,51.27,78909.78,158.1,-0.03797,8e-05,1.76155]
[1777253792899,51.26,78909.99,158.1,-0.03772,8e-05,1.74998]
[1777253797934,51.24,78910.49,158.1,-0.03765,8e-05,1.74714]
[1777253802969,51.23,78910.19,158.1,-0.03763,8e-05,1.74661]
[1777253804110,51.23,78910.19,158.1,-0.03763,8e-05,1.74661]
[1777253805989,51.22,78916.32,158.1,-0.03715,7e-05,1.72855]
[1777253809687,51.22,78914.8,158.1,-0.03725,7e-05,1.73209]
[1777253810836,51.21,78914.81,158.1,-0.03724,7e-05,1.73181]
[1777253816064,51.2,78913.58,158.1,-0.03729,7e-05,1.73379]
[1777253817475,51.2,78913.58,158.1,-0.03729,7e-05,1.73379]
[1777253819931,51.19,78913.73,158.1,-0.03726,7e-05,1.73263]
[1777253825127,51.18,78914.01,158.1,-0.0372,7e-05,1.73038]
[1777253831169,51.17,78913.65,158.1,-0.03719,7e-05,1.72996]
[1777253836203,51.16,78913.29,158.1,-0.03719,7e-05,1.7298]
[1777253841240,51.14,78912.98,158.1,-0.03718,7e-05,1.72948]
[1777253847281,51.13,78914.0,158.1,-0.03707,7e-05,1.72521]
[1777253848288,51.13,78920.39,158.1,-0.03659,7e-05,1.70712]
[1777253849295,51.13,78928.55,158.1,-0.03599,7e-05,1.68429]
[1777253854330,51.12,78922.19,158.1,-0.03624,7e-05,1.69181]
[1777253857455,51.1,78917.76,158.1,-0.03651,7e-05,1.70185]
[1777253857706,51.1,78917.76,158.1,-0.03651,7e-05,1.70185]
[1777253860373,51.08,78924.74,158.1,-0.03594,7e-05,1.6802]
[1777253861380,51.08,78929.61,158.1,-0.03558,7e-05,1.66664]
[1777253862411,51.08,78929.61,158.1,-0.03558,7e-05,1.66664]
[1777253866415,51.07,78924.06,158.1,-0.03597,7e-05,1.68128]
[1777253871450,51.06,78924.46,158.1,-0.03592,7e-05,1.67935]
[1777253873464,51.06,78929.71,158.1,-0.03553,7e-05,1.66461]
[1777253875478,51.06,78936.37,158.1,-0.03505,7e-05,1.64614]
[1777253876485,51.06,78951.0,158.1,-0.03402,7e-05,1.60653]
[1777253877491,51.06,78955.94,158.1,-0.03367,7e-05,1.59331]
[1777253879506,51.05,78961.66,158.1,-0.03328,7e-05,1.57812]
[1777253880233,51.05,78961.66,158.1,-0.03328,7e-05,1.57812]
[1777253884541,51.06,78971.29,158.1,-0.03263,7e-05,1.55292]
[1777253887562,51.06,78975.75,158.1,-0.03234,7e-05,1.54148]
[1777253889721,51.06,78975.0,158.1,-0.03239,7e-05,1.54358]
[1777253893604,51.06,78985.21,158.1,-0.03172,7e-05,1.51748]
[1777253893995,51.06,78985.21,158.1,-0.03172,7e-05,1.51748]
[1777253899646,51.07,78988.21,158.1,-0.03155,7e-05,1.51051]
[1777253902668,51.07,78996.08,158.1,-0.03105,6e-05,1.49082]
[1777253903840,51.07,78997.82,158.1,-0.03094,6e-05,1.48654]
[1777253903925,51.07,78997.82,158.1,-0.03094,6e-05,1.48654]
[1777253907103,51.08,78997.03,158.1,-0.031,6e-05,1.48885]
[1777253907108,51.08,79002.51,158.1,-0.03065,6e-05,1.47532]
[1777253907712,51.08,79010.72,158.1,-0.03014,6e-05,1.45474]
[1777253908716,51.08,79016.12,158.1,-0.0298,6e-05,1.4415]
[1777253911128,51.08,79016.41,158.1,-0.02979,6e-05,1.44099]
[1777253913777,51.09,79017.81,158.1,-0.02955,6e-05,1.4297]
[1777253917220,51.1,79016.51,158.1,-0.02965,6e-05,1.43366]
[1777253919271,51.1,79016.19,158.1,-0.02969,6e-05,1.43494]
[1777253924285,51.11,79018.34,158.1,-0.02956,6e-05,1.43013]
[1777253929863,51.12,79019.1,158.1,-0.02956,6e-05,1.42979]
[1777253931268,51.12,79019.1,158.1,-0.02956,6e-05,1.42979]
[1777253931276,51.12,79019.1,158.1,-0.02956,6e-05,1.42979]
[1777253931737,51.13,79018.02,158.1,-0.02963,6e-05,1.4327]
[1777253933256,51.13,79018.89,158.1,-0.02958,6e-05,1.43081]
[1777253935906,51.14,79011.05,158.1,-0.03009,6e-05,1.45122]
[1777253940941,51.15,79012.99,158.1,-0.03,6e-05,1.44747]
[1777253945976,51.16,79021.22,158.1,-0.02952,6e-05,1.42825]
[1777253949270,51.17,79023.41,158.1,-0.0294,6e-05,1.4234]
[1777253954875,51.18,79022.29,158.1,-0.0295,6e-05,1.42768]
[1777253956565,51.19,79022.93,158.1,-0.02947,6e-05,1.42636]
[1777253957105,51.19,79036.74,158.1,-0.02864,6e-05,1.39326]
[1777253958170,51.19,79036.74,158.1,-0.02864,6e-05,1.39326]
[1777253958229,51.19,79036.74,158.1,-0.02864,6e-05,1.39326]
[1777253958235,51.19,79056.97,158.1,-0.02745,6e-05,1.34534]
[1777253959010,51.19,79056.97,158.1,-0.02745,6e-05,1.34534]
[1777253959327,51.19,79056.97,158.1,-0.02745,6e-05,1.34534]
[1777253959599,51.19,79056.97,158.1,-0.02745,6e-05,1.34534]
[1777253959692,51.2,79066.34,158.1,-0.02692,6e-05,1.32381]
[1777253960298,51.2,79071.51,158.1,-0.02663,6e-05,1.31184]
[1777253966695,51.2,79075.3,158.1,-0.02642,6e-05,1.30329]
[1777253968156,51.2,79062.52,158.1,-0.02715,6e-05,1.33304]
[1777253969162,51.2,79054.29,158.1,-0.02763,6e-05,1.35237]
[1777253969921,51.2,79054.29,158.1,-0.02763,6e-05,1.35237]
[1777253970565,51.2,79054.29,158.1,-0.02763,6e-05,1.35237]
[1777253970785,51.2,79054.07,158.1,-0.02764,6e-05,1.35286]
[1777253971296,51.2,79054.07,158.1,-0.02764,6e-05,1.35286]
[1777253971636,51.2,79054.07,158.1,-0.02764,6e-05,1.35286]
[1777253971665,51.2,79095.59,158.1,-0.02515,5e-05,1.24942]
[1777253972634,51.2,79110.77,158.1,-0.02435,5e-05,1.21591]
[1777253973727,51.2,79116.46,158.1,-0.02405,5e-05,1.20352]
[1777253974201,51.2,79127.06,158.1,-0.0235,5e-05,1.18069]
[1777253975207,51.2,79136.54,158.1,-0.02303,5e-05,1.16056]
[1777253978703,51.2,79144.12,158.1,-0.02265,5e-05,1.14464]
[1777253981249,51.2,79136.05,158.1,-0.02305,5e-05,1.16159]
[1777253982256,51.2,79128.71,158.1,-0.02342,5e-05,1.17717]
[1777253986283,51.2,79122.86,158.1,-0.02372,5e-05,1.1897]
[1777253991507,51.2,79124.02,158.1,-0.02366,5e-05,1.18721]
[1777253992326,51.2,79118.6,158.1,-0.02394,5e-05,1.19888]
[1777253994340,51.2,79109.86,158.1,-0.02439,5e-05,1.2179]
[1777253996354,51.2,79115.26,158.1,-0.02411,5e-05,1.20612]
[1777253997420,51.2,79115.26,158.1,-0.02411,5e-05,1.20612]
[1777253997519,51.2,79109.75,158.1,-0.0244,5e-05,1.21814]
[1777253999746,51.2,79108.29,158.1,-0.02448,5e-05,1.22134]
[1777254000382,51.2,79092.02,158.1,-0.02535,5e-05,1.2574]
[1777254001509,51.2,79092.02,158.1,-0.02535,5e-05,1.2574]
[1777254001514,51.2,79078.83,158.1,-0.02607,6e-05,1.28721]
[1777254002396,51.21,79073.21,158.1,-0.0264,6e-05,1.30056]
[1777254003405,51.21,79068.33,158.1,-0.02669,6e-05,1.31226]
[1777254004807,51.21,79068.33,158.1,-0.02669,6e-05,1.31226]
[1777254005099,51.21,79067.78,158.1,-0.02672,6e-05,1.31354]
[1777254006244,51.22,79067.64,158.1,-0.02675,6e-05,1.31475]
[1777254011459,51.25,79067.02,158.1,-0.02684,6e-05,1.3188]
[1777254013552,51.25,79067.07,158.1,-0.02685,6e-05,1.31912]
[1777254013575,51.25,79067.07,158.1,-0.02685,6e-05,1.31912]
[1777254014080,51.26,79067.37,158.1,-0.02685,6e-05,1.31886]
[1777254014496,51.26,79106.74,158.1,-0.02468,5e-05,1.22989]
[1777254015020,51.26,79106.74,158.1,-0.02468,5e-05,1.22989]
[1777254015502,51.26,79136.44,158.1,-0.02315,5e-05,1.16579]
[1777254016510,51.26,79144.38,158.1,-0.02275,5e-05,1.14909]
[1777254017491,51.26,79144.38,158.1,-0.02275,5e-05,1.14909]
[1777254017792,51.26,79144.38,158.1,-0.02275,5e-05,1.14909]
[1777254017874,51.26,79143.75,158.1,-0.02278,5e-05,1.15041]
[1777254017960,51.26,79143.75,158.1,-0.02278,5e-05,1.15041]
[1777254018527,51.26,79148.23,158.1,-0.02256,5e-05,1.14105]
[1777254023027,51.26,79152.16,158.1,-0.02237,5e-05,1.1329]
[1777254023562,51.26,79159.88,158.1,-0.022,5e-05,1.117]
[1777254024112,51.26,79159.88,158.1,-0.022,5e-05,1.117]
[1777254024569,51.26,79168.85,158.1,-0.02157,5e-05,1.09874]
[1777254028676,51.26,79174.75,158.1,-0.02129,5e-05,1.08686]
[1777254034670,51.26,79171.25,158.1,-0.02132,5e-05,1.08661]
[1777254037660,51.26,79162.91,158.1,-0.02171,5e-05,1.10345]
[1777254037967,51.26,79162.91,158.1,-0.02171,5e-05,1.10345]
[1777254038666,51.26,79162.76,158.1,-0.02172,5e-05,1.10375]
[1777254041690,51.26,79152.0,158.1,-0.02224,5e-05,1.12578]
[1777254042368,51.26,79152.0,158.1,-0.02224,5e-05,1.12578]
[1777254042697,51.26,79145.71,158.1,-0.02255,5e-05,1.13881]
[1777254043506,51.26,79145.71,158.1,-0.02255,5e-05,1.13881]
[1777254044705,51.26,79146.18,158.1,-0.02252,5e-05,1.13783]
[1777254044711,51.26,79145.7,158.1,-0.02255,5e-05,1.13883]
[1777254045396,51.26,79145.7,158.1,-0.02255,5e-05,1.13883]
[1777254045581,51.26,79145.7,158.1,-0.02255,5e-05,1.13883]
[1777254045718,51.26,79146.19,158.1,-0.02252,5e-05,1.13781]
[1777254050753,51.27,79145.96,158.1,-0.02257,5e-05,1.13987]
[1777254055788,51.29,79146.14,158.1,-0.0226,5e-05,1.14108]
[1777254059816,51.31,79140.72,158.1,-0.0229,5e-05,1.15365]
[1777254063844,51.32,79149.67,158.1,-0.02248,5e-05,1.13611]
[1777254064075,51.32,79149.67,158.1,-0.02248,5e-05,1.13611]
[1777254064851,51.32,79139.7,158.1,-0.02298,5e-05,1.15721]
[1777254066866,51.32,79134.06,158.1,-0.02326,5e-05,1.16912]
[1777254071901,51.32,79134.21,158.1,-0.02326,5e-05,1.1688]
[1777254073755,51.32,79134.21,158.1,-0.02326,5e-05,1.1688]
[1777254074924,51.32,79126.39,158.1,-0.02365,5e-05,1.18546]
[1777254079961,51.32,79125.75,158.1,-0.02369,5e-05,1.18683]
[1777254084996,51.32,79127.44,158.1,-0.0236,5e-05,1.18321]
[1777254090031,51.32,79126.28,158.1,-0.02366,5e-05,1.18569]
[1777254092045,51.32,79127.64,158.1,-0.02345,5e-05,1.17512]
[1777254097080,51.32,79124.1,158.1,-0.02363,5e-05,1.18268]
[1777254102114,51.32,79122.04,158.1,-0.02373,5e-05,1.18709]
[1777254103201,51.32,79122.04,158.1,-0.02373,5e-05,1.18709]
[1777254109626,51.32,79120.71,158.1,-0.0238,5e-05,1.18995]
[1777254109813,51.32,79120.71,158.1,-0.0238,5e-05,1.18995]
[1777254109911,51.32,79120.71,158.1,-0.0238,5e-05,1.18995]
[1777254109908,51.32,79120.7,158.1,-0.0238,5e-05,1.18997]
[1777254110038,51.32,79120.7,158.1,-0.0238,5e-05,1.18997]
[1777254110171,51.32,79118.73,158.1,-0.02391,5e-05,1.19443]
[1777254115208,51.32,79121.85,158.1,-0.02375,5e-05,1.18772]
[1777254118429,51.32,79122.63,158.1,-0.02371,5e-05,1.18605]
[1777254119679,51.32,79122.36,158.1,-0.02372,5e-05,1.18663]
[1777254122257,51.32,79132.11,158.1,-0.02322,5e-05,1.16585]
[1777254127292,51.32,79131.53,158.1,-0.02325,5e-05,1.16708]
[1777254131320,51.32,79137.41,158.1,-0.02296,5e-05,1.15467]
[1777254133340,51.32,79129.6,158.1,-0.02335,5e-05,1.17118]
[1777254134347,51.32,79124.31,158.1,-0.02362,5e-05,1.18245]
[1777254139382,51.32,79124.38,158.1,-0.02362,5e-05,1.1823]
[1777254141950,51.32,79123.03,158.1,-0.02369,5e-05,1.18519]
[1777254142403,51.32,79101.68,158.1,-0.0248,5e-05,1.23161]
[1777254143410,51.32,79085.23,158.1,-0.02569,5e-05,1.26829]
[1777254144417,51.32,79079.1,158.1,-0.02603,6e-05,1.28216]
[1777254147264,51.32,79078.01,158.1,-0.02609,6e-05,1.28464]
[1777254148436,51.32,79077.25,158.1,-0.02614,6e-05,1.28637]
[1777254151466,51.32,79081.73,158.1,-0.02573,6e-05,1.26817]
[1777254156501,51.32,79081.95,158.1,-0.02572,6e-05,1.26768]
[1777254161536,51.32,79081.43,158.1,-0.02575,6e-05,1.26885]
[1777254167577,51.32,79081.15,158.1,-0.02576,6e-05,1.26948]
[1777254168522,51.32,79081.15,158.1,-0.02576,6e-05,1.26948]
[1777254170599,51.33,79072.59,158.1,-0.02626,6e-05,1.28988]
[1777254175634,51.36,79072.63,158.1,-0.02632,6e-05,1.29212]
[1777254180669,51.38,79064.69,158.1,-0.02682,6e-05,1.31268]
[1777254181676,51.39,79054.84,158.1,-0.0274,6e-05,1.33603]
[1777254182871,51.39,79047.43,158.1,-0.02784,6e-05,1.35385]
[1777254183691,51.4,79041.61,158.1,-0.0282,6e-05,1.36803]
[1777254188727,51.41,79038.72,158.1,-0.02841,6e-05,1.37657]
[1777254193762,51.43,79039.51,158.1,-0.0284,6e-05,1.37631]
[1777254195916,51.44,79044.48,158.1,-0.02812,6e-05,1.36511]
[1777254197607,51.44,79044.77,158.1,-0.02811,6e-05,1.36476]
[1777254202825,51.44,79041.37,158.1,-0.02832,6e-05,1.37319]
[1777254207860,51.44,79038.4,158.1,-0.0285,6e-05,1.38029]
[1777254210881,51.44,79031.08,158.1,-0.02894,6e-05,1.39791]
[1777254215915,51.44,79030.64,158.1,-0.0288,6e-05,1.3905]
[1777254220951,51.44,79031.4,158.1,-0.02876,6e-05,1.38867]
[1777254225986,51.44,79030.42,158.1,-0.02882,6e-05,1.39103]
[1777254231021,51.44,79030.77,158.1,-0.0288,6e-05,1.39018]
[1777254236056,51.44,79029.37,158.1,-0.02888,6e-05,1.39356]
[1777254241092,51.44,79037.39,158.1,-0.0284,6e-05,1.3743]
[1777254242883,51.44,79044.9,158.1,-0.02795,6e-05,1.35644]
[1777254248141,51.44,79045.38,158.1,-0.02792,6e-05,1.3553]
[1777254253177,51.44,79047.64,158.1,-0.02779,6e-05,1.34996]
[1777254258211,51.44,79063.6,158.1,-0.02687,6e-05,1.3127]
[1777254261232,51.44,79073.11,158.1,-0.02633,6e-05,1.29085]
[1777254266267,51.44,79076.07,158.1,-0.02616,6e-05,1.28411]
[1777254271302,51.44,79077.29,158.1,-0.02594,6e-05,1.27326]
[1777254275330,51.44,79081.98,158.1,-0.02568,6e-05,1.26269]
[1777254280368,51.44,79081.81,158.1,-0.02569,6e-05,1.26307]
[1777254285402,51.44,79076.96,158.1,-0.02596,6e-05,1.27401]
[1777254288424,51.44,79072.48,158.1,-0.02621,6e-05,1.28418]
[1777254293459,51.44,79071.64,158.1,-0.02626,6e-05,1.28609]
[1777254298494,51.44,79073.13,158.1,-0.02617,6e-05,1.2827]
[1777254303530,51.44,79075.54,158.1,-0.02604,6e-05,1.27723]
[1777254307557,51.44,79086.48,158.1,-0.02543,5e-05,1.2526]
[1777254309571,51.44,79092.8,158.1,-0.02509,5e-05,1.23854]
[1777254313400,51.44,79094.73,158.1,-0.02499,5e-05,1.23426]
[1777254317627,51.44,79118.82,158.1,-0.02372,5e-05,1.18187]
[1777254322662,51.44,79120.76,158.1,-0.02362,5e-05,1.17772]
[1777254326784,51.44,79121.28,158.1,-0.02359,5e-05,1.17661]
[1777254327717,51.44,79123.55,158.1,-0.02348,5e-05,1.17178]
[1777254327815,51.44,79149.96,158.1,-0.02216,5e-05,1.11662]
[1777254328166,51.44,79149.96,158.1,-0.02216,5e-05,1.11662]
[1777254328715,51.44,79155.53,158.1,-0.0219,5e-05,1.10525]
[1777254333749,51.44,79162.6,158.1,-0.02142,5e-05,1.08357]
[1777254335764,51.44,79157.01,158.1,-0.02169,5e-05,1.09483]
[1777254339792,51.44,79152.09,158.1,-0.02192,5e-05,1.10482]
[1777254340177,51.44,79152.09,158.1,-0.02192,5e-05,1.10482]
[1777254342812,51.44,79146.75,158.1,-0.02218,5e-05,1.11573]
[1777254345587,51.44,79142.84,158.1,-0.02237,5e-05,1.12378]
[1777254345599,51.44,79142.84,158.1,-0.02237,5e-05,1.12378]
[1777254345614,51.44,79142.84,158.1,-0.02237,5e-05,1.12378]
[1777254345835,51.44,79139.5,158.1,-0.02253,5e-05,1.13068]
[1777254347642,51.44,79139.94,158.1,-0.02251,5e-05,1.12977]
[1777254347850,51.44,79136.63,158.1,-0.02268,5e-05,1.13664]
[1777254349664,51.44,79135.09,158.1,-0.02275,5e-05,1.13985]
[1777254353892,51.44,79127.36,158.1,-0.02314,5e-05,1.15605]
[1777254358927,51.44,79129.67,158.1,-0.02302,5e-05,1.15119]
[1777254361948,51.44,79136.55,158.1,-0.02268,5e-05,1.13681]
[1777254366395,51.44,79136.66,158.1,-0.02268,5e-05,1.13658]
[1777254372020,51.44,79135.55,158.1,-0.02273,5e-05,1.13889]
[1777254377055,51.44,79135.87,158.1,-0.02271,5e-05,1.13822]
[1777254382091,51.44,79135.15,158.1,-0.02275,5e-05,1.13972]
[1777254387127,51.44,79133.35,158.1,-0.02284,5e-05,1.14348]
[1777254387475,51.44,79133.35,158.1,-0.02284,5e-05,1.14348]
[1777254392162,51.44,79134.37,158.1,-0.02265,5e-05,1.13377]
[1777254397196,51.44,79135.94,158.1,-0.02257,5e-05,1.13051]
[1777254402231,51.44,79132.42,158.1,-0.02274,5e-05,1.13783]
[1777254407267,51.44,79132.67,158.1,-0.02273,5e-05,1.13731]
[1777254412302,51.44,79131.93,158.1,-0.02277,5e-05,1.13885]
[1777254417337,51.44,79131.22,158.1,-0.0228,5e-05,1.14033]
[1777254422371,51.44,79130.76,158.1,-0.02283,5e-05,1.14129]
[1777254426401,51.44,79122.99,158.1,-0.02322,5e-05,1.15761]
[1777254431436,51.44,79125.04,158.1,-0.02311,5e-05,1.15329]
[1777254433401,51.44,79125.06,158.1,-0.02311,5e-05,1.15325]
[1777254433482,51.44,79125.06,158.1,-0.02311,5e-05,1.15325]
[1777254434155,51.44,79166.06,158.1,-0.02112,5e-05,1.06933]
[1777254434464,51.44,79210.97,158.1,-0.01911,4e-05,0.98284]
[1777254436621,51.44,79214.9,158.1,-0.01894,4e-05,0.97554]
[1777254437193,51.44,79215.6,158.1,-0.01891,4e-05,0.97424]
[1777254437972,51.44,79223.74,158.1,-0.01857,4e-05,0.95926]
[1777254438503,51.44,79255.27,158.1,-0.01729,4e-05,0.90291]
[1777254440242,51.44,79270.63,158.1,-0.01669,4e-05,0.87641]
[1777254444539,51.44,79277.33,158.1,-0.01644,4e-05,0.86504]
[1777254446869,51.44,79278.48,158.1,-0.01639,4e-05,0.8631]
[1777254449102,51.44,79305.81,158.1,-0.01539,4e-05,0.81801]
[1777254449833,51.44,79305.81,158.1,-0.01539,4e-05,0.81801]
[1777254449863,51.44,79337.8,158.1,-0.01429,3e-05,0.76761]
[1777254451047,51.44,79341.54,158.1,-0.01406,3e-05,0.75599]
[1777254451767,51.44,79332.56,158.1,-0.01436,3e-05,0.76973]
[1777254453240,51.44,79338.26,158.1,-0.01417,3e-05,0.76099]
[1777254454614,51.44,79343.08,158.1,-0.01401,3e-05,0.75366]
[1777254456628,51.44,79350.62,158.1,-0.01376,3e-05,0.7423]
[1777254457635,51.44,79358.8,158.1,-0.0135,3e-05,0.73013]
[1777254458868,51.44,79365.3,158.1,-0.01329,3e-05,0.72058]
[1777254461684,51.44,79360.37,158.1,-0.01345,3e-05,0.72782]
[1777254463680,51.44,79350.85,158.1,-0.01375,3e-05,0.74195]
[1777254465995,51.44,79344.9,158.1,-0.01395,3e-05,0.7509]
[1777254466701,51.44,79334.85,158.1,-0.01428,3e-05,0.76621]
[1777254467708,51.44,79327.88,158.1,-0.01452,3e-05,0.77697]
[1777254468715,51.44,79322.96,158.1,-0.01468,3e-05,0.78464]
[1777254472026,51.44,79317.93,158.1,-0.01486,3e-05,0.79254]
[1777254473750,51.44,79310.08,158.1,-0.01513,4e-05,0.805]
[1777254475763,51.44,79304.17,158.1,-0.01534,4e-05,0.81448]
[1777254480161,51.44,79329.83,158.1,-0.01445,3e-05,0.77395]
[1777254481273,51.44,79379.03,158.1,-0.01287,3e-05,0.70073]
[1777254482820,51.44,79391.33,158.1,-0.0125,3e-05,0.68332]
[1777254485842,51.44,79385.72,158.1,-0.01267,3e-05,0.69122]
[1777254486850,51.44,79370.19,158.1,-0.01314,3e-05,0.71346]
[1777254487868,51.44,79357.98,158.1,-0.01353,3e-05,0.73135]
[1777254488926,51.44,79352.74,158.1,-0.01369,3e-05,0.73913]
[1777254494916,51.44,79346.42,158.1,-0.0139,3e-05,0.74861]
[1777254497938,51.44,79361.38,158.1,-0.01342,3e-05,0.72633]
[1777254498945,51.44,79353.06,158.1,-0.01368,3e-05,0.73865]
[1777254499952,51.44,79341.75,158.1,-0.01405,3e-05,0.75567]
[1777254500958,51.44,79334.81,158.1,-0.01428,3e-05,0.76627]
[1777254503980,51.44,79341.87,158.1,-0.01405,3e-05,0.75549]
[1777254504987,51.44,79347.47,158.1,-0.01386,3e-05,0.74703]
[1777254507000,51.44,79357.79,158.1,-0.01353,3e-05,0.73163]
[1777254509014,51.44,79348.21,158.1,-0.01384,3e-05,0.74591]
[1777254513046,51.44,79337.8,158.1,-0.01408,3e-05,0.75579]
[1777254518080,51.44,79337.46,158.1,-0.01409,3e-05,0.7563]
[1777254520094,51.44,79331.82,158.1,-0.01428,3e-05,0.76492]
[1777254521101,51.44,79327.0,158.1,-0.01444,3e-05,0.77235]
[1777254522107,51.44,79321.42,158.1,-0.01463,3e-05,0.78102]
[1777254527143,51.44,79319.94,158.1,-0.01468,3e-05,0.78333]
[1777254532178,51.44,79317.69,158.1,-0.01476,3e-05,0.78686]
[1777254537213,51.44,79330.12,158.1,-0.01433,3e-05,0.76753]
[1777254538220,51.44,79335.31,158.1,-0.01416,3e-05,0.75958]
[1777254539227,51.44,79359.24,158.1,-0.01338,3e-05,0.72374]
[1777254540341,51.44,79371.3,158.1,-0.01301,3e-05,0.7062]
[1777254542248,51.44,79363.29,158.1,-0.01326,3e-05,0.71781]
[1777254543255,51.44,79358.13,158.1,-0.01342,3e-05,0.72538]
[1777254546275,51.44,79363.91,158.1,-0.01324,3e-05,0.71691]
[1777254549302,51.44,79359.02,158.1,-0.01339,3e-05,0.72407]
[1777254551315,51.44,79367.73,158.1,-0.01312,3e-05,0.71136]
[1777254552323,51.44,79361.72,158.1,-0.0133,3e-05,0.72011]
[1777254553330,51.44,79355.76,158.1,-0.01349,3e-05,0.72887]
[1777254558365,51.44,79357.15,158.1,-0.01345,3e-05,0.72682]
[1777254560379,51.44,79349.87,158.1,-0.01368,3e-05,0.73761]
[1777254563410,51.44,79386.56,158.1,-0.01254,3e-05,0.6845]
[1777254564422,51.44,79391.37,158.1,-0.0124,3e-05,0.67777]
[1777254566672,51.44,79385.98,158.1,-0.01256,3e-05,0.68531]
[1777254567442,51.44,79378.47,158.1,-0.01279,3e-05,0.69594]
[1777254568878,51.44,79373.0,158.1,-0.01295,3e-05,0.70376]
[1777254569456,51.44,79361.94,158.1,-0.0133,3e-05,0.71979]
[1777254570462,51.44,79355.6,158.1,-0.0135,3e-05,0.72911]
[1777254572487,51.44,79361.46,158.1,-0.01321,3e-05,0.71478]
[1777254577518,51.44,79352.32,158.1,-0.0135,3e-05,0.72819]
[1777254582809,51.44,79350.36,158.1,-0.01356,3e-05,0.73109]
[1777254584566,51.44,79357.6,158.1,-0.01333,3e-05,0.72042]
[1777254587587,51.44,79352.68,158.1,-0.01349,3e-05,0.72766]
[1777254588594,51.44,79345.37,158.1,-0.01372,3e-05,0.73852]
[1777254591304,51.44,79356.22,158.1,-0.01338,3e-05,0.72244]
[1777254596651,51.44,79352.11,158.1,-0.01351,3e-05,0.7285]
[1777254597644,51.44,79352.11,158.1,-0.01351,3e-05,0.7285]
[1777254602694,51.44,79361.54,158.1,-0.01321,3e-05,0.71467]
[1777254603702,51.44,79356.06,158.1,-0.01338,3e-05,0.72268]
[1777254608737,51.44,79354.4,158.1,-0.01343,3e-05,0.72512]
[1777254611998,51.44,79349.36,158.1,-0.0136,3e-05,0.73257]
[1777254612765,51.44,79344.14,158.1,-0.01376,3e-05,0.74036]
[1777254614779,51.44,79336.32,158.1,-0.01402,3e-05,0.75214]
[1777254618807,51.44,79331.44,158.1,-0.01418,3e-05,0.75957]
[1777254622836,51.44,79326.67,158.1,-0.01434,3e-05,0.76689]
[1777254624850,51.44,79321.59,158.1,-0.01451,3e-05,0.77474]
[1777254626864,51.44,79316.2,158.1,-0.0147,3e-05,0.78314]
[1777254631899,51.44,79308.2,158.1,-0.01487,3e-05,0.78965]
[1777254632906,51.44,79301.02,158.1,-0.01512,4e-05,0.80104]
[1777254637940,51.44,79297.69,158.1,-0.01523,4e-05,0.80637]
[1777254642976,51.44,79295.96,158.1,-0.0153,4e-05,0.80915]
[1777254648012,51.44,79295.56,158.1,-0.01531,4e-05,0.80979]
[1777254652040,51.44,79285.43,158.1,-0.01568,4e-05,0.82622]
[1777254653047,51.44,79276.52,158.1,-0.016,4e-05,0.8409]
[1777254655316,51.44,79285.92,158.1,-0.01566,4e-05,0.82542]
[1777254656068,51.44,79300.21,158.1,-0.01515,4e-05,0.80233]
[1777254661178,51.44,79295.62,158.1,-0.01531,4e-05,0.80969]
[1777254661198,51.44,79290.9,158.1,-0.01548,4e-05,0.81732]
[1777254662120,51.44,79272.83,158.1,-0.01614,4e-05,0.84703]
[1777254665325,51.44,79257.32,158.1,-0.01673,4e-05,0.87321]
[1777254669169,51.44,79263.56,158.1,-0.01649,4e-05,0.8626]
[1777254671187,51.44,79274.3,158.1,-0.01608,4e-05,0.84458]
[1777254672190,51.44,79281.35,158.1,-0.01582,4e-05,0.83292]
[1777254677225,51.44,79274.03,158.1,-0.01609,4e-05,0.84503]
[1777254679238,51.44,79280.73,158.1,-0.01585,4e-05,0.83394]
[1777254684274,51.44,79278.0,158.1,-0.01595,4e-05,0.83845]
[1777254687295,51.44,79272.39,158.1,-0.01616,4e-05,0.84777]
[1777254691323,51.44,79273.7,158.1,-0.01599,4e-05,0.83922]
[1777254695683,51.44,79275.53,158.1,-0.01592,4e-05,0.83619]
[1777254701393,51.44,79271.76,158.1,-0.01606,4e-05,0.84244]
[1777254704414,51.44,79264.8,158.1,-0.01632,4e-05,0.85407]
[1777254706430,51.44,79250.48,158.1,-0.01687,4e-05,0.8784]
[1777254711465,51.44,79247.01,158.1,-0.01701,4e-05,0.88438]
[1777254713480,51.44,79238.81,158.1,-0.01733,4e-05,0.89863]
[1777254714488,51.44,79232.85,158.1,-0.01757,4e-05,0.9091]
[1777254716500,51.44,79227.13,158.1,-0.0178,4e-05,0.91923]
[1777254720529,51.44,79215.05,158.1,-0.0183,4e-05,0.94092]
[1777254721536,51.44,79210.23,158.1,-0.0185,4e-05,0.94969]
[1777254723550,51.44,79222.58,158.1,-0.01799,4e-05,0.92736]
[1777254724557,51.44,79228.5,158.1,-0.01774,4e-05,0.9168]
[1777254728290,51.44,79226.02,158.1,-0.01785,4e-05,0.92121]
[1777254728584,51.44,79221.35,158.1,-0.01804,4e-05,0.92956]
[1777254729591,51.44,79213.05,158.1,-0.01838,4e-05,0.94455]
[1777254731606,51.44,79205.35,158.1,-0.0187,4e-05,0.95863]
[1777254736641,51.44,79203.59,158.1,-0.01878,4e-05,0.96187]
[1777254737648,51.44,79209.68,158.1,-0.01852,4e-05,0.95069]
[1777254738655,51.44,79224.16,158.1,-0.01792,4e-05,0.92453]
[1777254739662,51.44,79232.11,158.1,-0.0176,4e-05,0.9104]
[1777254741676,51.44,79238.53,158.1,-0.01734,4e-05,0.89912]
[1777254746711,51.44,79238.37,158.1,-0.01735,4e-05,0.8994]
[1777254750739,51.44,79232.11,158.1,-0.0176,4e-05,0.9104]
[1777254754769,51.44,79221.77,158.1,-0.01789,4e-05,0.92204]
[1777254759804,51.44,79217.55,158.1,-0.01807,4e-05,0.9296]
[1777254764839,51.44,79221.78,158.1,-0.01789,4e-05,0.92203]
[1777254769876,51.44,79217.74,158.1,-0.01806,4e-05,0.92926]
[1777254772899,51.44,79211.86,158.1,-0.0183,4e-05,0.93987]
[1777254777934,51.44,79211.96,158.1,-0.0183,4e-05,0.93969]
[1777254782969,51.44,79215.7,158.1,-0.01814,4e-05,0.93293]
[1777254785990,51.44,79221.26,158.1,-0.01791,4e-05,0.92295]
[1777254791025,51.44,79220.78,158.1,-0.01793,4e-05,0.92381]
[1777254796059,51.44,79220.25,158.1,-0.01796,4e-05,0.92476]
[1777254801095,51.44,79218.68,158.1,-0.01802,4e-05,0.92757]
[1777254806130,51.44,79219.96,158.1,-0.01797,4e-05,0.92528]
[1777254811165,51.44,79217.88,158.1,-0.01793,4e-05,0.92223]
[1777254816200,51.44,79217.03,158.1,-0.01796,4e-05,0.92375]
[1777254821235,51.44,79219.35,158.1,-0.01787,4e-05,0.9196]
[1777254828295,51.44,79221.22,158.1,-0.01779,4e-05,0.91627]
[1777254834326,51.44,79220.24,158.1,-0.01783,4e-05,0.91802]
[1777254839361,51.44,79218.74,158.1,-0.01789,4e-05,0.92069]
[1777254844395,51.44,79215.88,158.1,-0.01801,4e-05,0.92581]
[1777254849430,51.44,79215.76,158.1,-0.01801,4e-05,0.92603]
[1777254854466,51.44,79216.37,158.1,-0.01799,4e-05,0.92493]
[1777254860508,51.44,79212.52,158.1,-0.01815,4e-05,0.93185]
[1777254863529,51.44,79204.95,158.1,-0.01847,4e-05,0.94557]
[1777254864536,51.44,79199.61,158.1,-0.01869,4e-05,0.95535]
[1777254869571,51.44,79198.73,158.1,-0.01873,4e-05,0.95697]
[1777254874607,51.44,79201.74,158.1,-0.01847,4e-05,0.94454]
[1777254879642,51.44,79198.43,158.1,-0.01861,4e-05,0.95059]
[1777254884677,51.44,79201.02,158.1,-0.0185,4e-05,0.94586]
[1777254889711,51.44,79203.57,158.1,-0.01839,4e-05,0.94121]
[1777254892691,51.44,79202.61,158.1,-0.01844,4e-05,0.94296]
[1777254893746,51.44,79246.23,158.1,-0.01668,4e-05,0.86608]
[1777254894753,51.44,79254.18,158.1,-0.01637,4e-05,0.85261]
[1777254899788,51.44,79249.49,158.1,-0.01655,4e-05,0.86054]
[1777254904823,51.44,79247.95,158.1,-0.01661,4e-05,0.86315]
[1777254906837,51.44,79243.21,158.1,-0.01679,4e-05,0.87124]
[1777254910865,51.44,79249.74,158.1,-0.01654,4e-05,0.86012]
[1777254913372,51.44,79250.82,158.1,-0.0165,4e-05,0.85829]
[1777254915900,51.44,79244.24,158.1,-0.01675,4e-05,0.86948]
[1777254921941,51.44,79244.39,158.1,-0.01675,4e-05,0.86922]
[1777254924963,51.44,79238.04,158.1,-0.017,4e-05,0.88013]
[1777254929998,51.44,79234.21,158.1,-0.01715,4e-05,0.88676]
[1777254935033,51.44,79232.53,158.1,-0.01709,4e-05,0.88305]
[1777254938056,51.44,79218.29,158.1,-0.01766,4e-05,0.90799]
[1777254943091,51.44,79215.59,158.1,-0.01777,4e-05,0.91278]
[1777254948125,51.44,79214.61,158.1,-0.01781,4e-05,0.91452]
[1777254953161,51.44,79215.28,158.1,-0.01778,4e-05,0.91333]
[1777254958196,51.44,79207.78,158.1,-0.01809,4e-05,0.92675]
[1777254962224,51.44,79202.44,158.1,-0.01831,4e-05,0.93639]
[1777254965245,51.44,79197.67,158.1,-0.01851,4e-05,0.94507]
[1777254970280,51.44,79194.01,158.1,-0.01867,4e-05,0.95177]
[1777254975315,51.44,79195.08,158.1,-0.01862,4e-05,0.94981]
[1777254980350,51.44,79189.94,158.1,-0.01884,4e-05,0.95927]
[1777254985385,51.44,79199.59,158.1,-0.01843,4e-05,0.94157]
[1777254986392,51.44,79205.98,158.1,-0.01817,4e-05,0.92999]
[1777254988407,51.44,79211.1,158.1,-0.01795,4e-05,0.92079]
[1777254991428,51.44,79213.05,158.1,-0.01775,4e-05,0.91053]
[1777254996463,51.44,79212.86,158.1,-0.01776,4e-05,0.91087]
[1777255001498,51.44,79212.7,158.1,-0.01776,4e-05,0.91116]
[1777255007540,51.44,79209.09,158.1,-0.01791,4e-05,0.91759]
[1777255013581,51.44,79209.61,158.1,-0.01789,4e-05,0.91666]
[1777255018617,51.44,79206.19,158.1,-0.01803,4e-05,0.92278]
[1777255023652,51.44,79205.45,158.1,-0.01806,4e-05,0.92411]
[1777255026672,51.44,79210.59,158.1,-0.01785,4e-05,0.91491]
[1777255031712,51.44,79211.56,158.1,-0.01781,4e-05,0.91318]
[1777255034733,51.44,79203.87,158.1,-0.01813,4e-05,0.92695]
[1777255038761,51.44,79195.9,158.1,-0.01846,4e-05,0.94139]
[1777255039768,51.44,79189.9,158.1,-0.01872,4e-05,0.95238]
[1777255041782,51.44,79180.48,158.1,-0.01912,4e-05,0.96983]
[1777255043796,51.44,79172.79,158.1,-0.01946,4e-05,0.98425]
[1777255044803,51.44,79160.04,158.1,-0.02003,5e-05,1.00853]
[1777255046817,51.44,79153.22,158.1,-0.02034,5e-05,1.0217]
[1777255048831,51.44,79142.07,158.1,-0.02086,5e-05,1.04353]
[1777255049838,51.44,79155.9,158.1,-0.02022,5e-05,1.01651]
[1777255052858,51.44,79142.88,158.1,-0.02068,5e-05,1.03458]
[1777255053866,51.44,79127.21,158.1,-0.02142,5e-05,1.06568]
[1777255055880,51.44,79119.29,158.1,-0.02181,5e-05,1.08166]
[1777255056887,51.44,79110.85,158.1,-0.02222,5e-05,1.0989]
[1777255060915,51.44,79119.86,158.1,-0.02178,5e-05,1.08051]
[1777255062929,51.44,79124.58,158.1,-0.02155,5e-05,1.07097]
[1777255067966,51.44,79127.87,158.1,-0.02139,5e-05,1.06436]
[1777255073002,51.44,79127.1,158.1,-0.02143,5e-05,1.0659]
[1777255078037,51.44,79124.96,158.1,-0.02153,5e-05,1.0702]
[1777255083071,51.44,79125.46,158.1,-0.02151,5e-05,1.0692]
[1777255086093,51.44,79132.02,158.1,-0.02119,5e-05,1.05606]
[1777255091127,51.44,79135.85,158.1,-0.02101,5e-05,1.04845]
[1777255092135,51.44,79140.88,158.1,-0.02077,5e-05,1.03851]
[1777255097170,51.44,79143.99,158.1,-0.02063,5e-05,1.03241]
[1777255102205,51.44,79146.81,158.1,-0.0205,5e-05,1.0269]
[1777255107261,51.44,79148.38,158.1,-0.02043,5e-05,1.02384]
[1777255107342,51.44,79163.45,158.1,-0.01974,4e-05,0.99482]
[1777255111268,51.44,79165.44,158.1,-0.01952,4e-05,0.9839]
[1777255114899,51.44,79165.63,158.1,-0.01951,4e-05,0.98354]
[1777255115597,51.44,79168.79,158.1,-0.01937,4e-05,0.97759]
[1777255115706,51.44,79168.79,158.1,-0.01937,4e-05,0.97759]
[1777255115957,51.44,79168.79,158.1,-0.01937,4e-05,0.97759]
[1777255116011,51.44,79227.08,158.1,-0.01694,4e-05,0.87262]
[1777255116251,51.44,79227.08,158.1,-0.01694,4e-05,0.87262]
[1777255116419,51.44,79227.08,158.1,-0.01694,4e-05,0.87262]
[1777255116458,51.44,79250.7,158.1,-0.01603,4e-05,0.83267]
[1777255118635,51.44,79251.77,158.1,-0.01599,4e-05,0.8309]
[1777255118637,51.44,79256.52,158.1,-0.01581,4e-05,0.82306]
[1777255119128,51.44,79256.52,158.1,-0.01581,4e-05,0.82306]
[1777255119668,51.44,79256.52,158.1,-0.01581,4e-05,0.82306]
[1777255119765,51.44,79255.98,158.1,-0.01583,4e-05,0.82395]
[1777255125072,51.44,79256.96,158.1,-0.0158,4e-05,0.82233]
[1777255125374,51.44,79258.48,158.1,-0.01574,4e-05,0.81984]
[1777255127389,51.44,79267.19,158.1,-0.01542,4e-05,0.80565]
[1777255132418,51.44,79264.22,158.1,-0.01553,4e-05,0.81047]
[1777255137200,51.44,79263.57,158.1,-0.01555,4e-05,0.81152]
[1777255143500,51.44,79260.17,158.1,-0.01568,4e-05,0.81707]
[1777255148536,51.44,79257.44,158.1,-0.01578,4e-05,0.82154]
[1777255152139,51.44,79254.78,158.1,-0.01588,4e-05,0.82592]
[1777255157746,51.44,79256.85,158.1,-0.0158,4e-05,0.82251]
[1777255161627,51.44,79248.29,158.1,-0.01612,4e-05,0.83668]
[1777255166662,51.44,79238.87,158.1,-0.01648,4e-05,0.8525]
[1777255171697,51.44,79237.39,158.1,-0.01642,4e-05,0.84848]
[1777255176732,51.44,79235.9,158.1,-0.01647,4e-05,0.851]
[1777255181767,51.44,79234.62,158.1,-0.01652,4e-05,0.85316]
[1777255186803,51.44,79234.4,158.1,-0.01653,4e-05,0.85354]
[1777255191838,51.44,79229.39,158.1,-0.01672,4e-05,0.86206]
[1777255195409,51.44,79228.7,158.1,-0.01675,4e-05,0.86324]
[1777255195955,51.44,79228.7,158.1,-0.01675,4e-05,0.86324]
[1777255196027,51.44,79291.65,158.1,-0.01444,3e-05,0.76077]
[1777255196878,51.44,79301.14,158.1,-0.01412,3e-05,0.7462]
[1777255198062,51.44,79301.14,158.1,-0.01412,3e-05,0.7462]
[1777255198420,51.44,79300.73,158.1,-0.01414,3e-05,0.74682]
[1777255198888,51.44,79300.73,158.1,-0.01414,3e-05,0.74682]
[1777255200307,51.44,79300.9,158.1,-0.01413,3e-05,0.74656]
[1777255201328,51.44,79301.48,158.1,-0.01411,3e-05,0.74568]
[1777255204534,51.44,79307.39,158.1,-0.01391,3e-05,0.73672]
[1777255207956,51.44,79314.8,158.1,-0.01367,3e-05,0.72561]
[1777255208963,51.44,79319.89,158.1,-0.0135,3e-05,0.71806]
[1777255211985,51.44,79309.35,158.1,-0.01385,3e-05,0.73377]
[1777255212189,51.44,79309.35,158.1,-0.01385,3e-05,0.73377]
[1777255212992,51.44,79308.47,158.1,-0.01388,3e-05,0.73509]
[1777255215492,51.44,79305.62,158.1,-0.01397,3e-05,0.73939]
[1777255218028,51.44,79297.65,158.1,-0.01424,3e-05,0.75153]
[1777255219035,51.44,79292.76,158.1,-0.01441,3e-05,0.75905]
[1777255223340,51.44,79290.71,158.1,-0.01448,3e-05,0.76223]
[1777255229105,51.44,79282.83,158.1,-0.01475,3e-05,0.77452]
[1777255234140,51.44,79281.62,158.1,-0.01468,3e-05,0.77028]
[1777255237161,51.44,79275.76,158.1,-0.01489,4e-05,0.77949]
[1777255242196,51.44,79271.78,158.1,-0.01503,4e-05,0.78579]
[1777255247233,51.44,79273.07,158.1,-0.01498,4e-05,0.78374]
[1777255252268,51.44,79270.25,158.1,-0.01508,4e-05,0.78823]
[1777255254282,51.44,79265.22,158.1,-0.01526,4e-05,0.79628]
[1777255259318,51.44,79254.57,158.1,-0.01565,4e-05,0.81353]
[1777255262338,51.44,79260.71,158.1,-0.01543,4e-05,0.80355]
[1777255265359,51.44,79268.02,158.1,-0.01516,4e-05,0.79179]
[1777255266366,51.44,79262.79,158.1,-0.01535,4e-05,0.80019]
[1777255269387,51.44,79257.22,158.1,-0.01555,4e-05,0.80921]
[1777255274422,51.44,79252.29,158.1,-0.01573,4e-05,0.81726]
[1777255278450,51.44,79243.2,158.1,-0.01607,4e-05,0.83227]
[1777255279457,51.44,79238.46,158.1,-0.01625,4e-05,0.84018]
[1777255283486,51.44,79245.63,158.1,-0.01598,4e-05,0.82824]
[1777255288522,51.44,79244.79,158.1,-0.01601,4e-05,0.82963]
[1777255293557,51.44,79244.22,158.1,-0.01592,4e-05,0.82415]
[1777255298592,51.44,79245.21,158.1,-0.01588,4e-05,0.82251]
[1777255300605,51.44,79238.68,158.1,-0.01613,4e-05,0.83334]
[1777255304634,51.44,79229.38,158.1,-0.01648,4e-05,0.84895]
[1777255309668,51.44,79228.55,158.1,-0.01651,4e-05,0.85036]
[1777255315711,51.44,79228.21,158.1,-0.01653,4e-05,0.85093]
[1777255320748,51.44,79226.53,158.1,-0.01659,4e-05,0.85378]
[1777255324777,51.44,79218.77,158.1,-0.0169,4e-05,0.86705]
[1777255329812,51.44,79216.06,158.1,-0.017,4e-05,0.87172]
[1777255334847,51.44,79217.69,158.1,-0.01694,4e-05,0.8689]
[1777255339882,51.44,79216.56,158.1,-0.01698,4e-05,0.87085]
[1777255344917,51.44,79216.24,158.1,-0.017,4e-05,0.8714]
[1777255349952,51.44,79221.81,158.1,-0.01678,4e-05,0.86183]
[1777255354987,51.44,79219.65,158.1,-0.01674,4e-05,0.85892]
[1777255359015,51.44,79214.93,158.1,-0.01692,4e-05,0.86701]
[1777255360022,51.44,79220.58,158.1,-0.0167,4e-05,0.85733]
[1777255365058,51.44,79221.69,158.1,-0.01666,4e-05,0.85544]
[1777255368079,51.44,79217.1,158.1,-0.01684,4e-05,0.86328]
[1777255373114,51.44,79214.35,158.1,-0.01695,4e-05,0.86801]
[1777255375128,51.44,79209.61,158.1,-0.01713,4e-05,0.87621]
[1777255379046,51.44,79209.55,158.1,-0.01714,4e-05,0.87631]
[1777255382178,51.44,79203.76,158.1,-0.01737,4e-05,0.88641]
[1777255387212,51.44,79210.62,158.1,-0.01709,4e-05,0.87446]
[1777255392248,51.44,79211.94,158.1,-0.01704,4e-05,0.87217]
[1777255397282,51.44,79215.66,158.1,-0.01689,4e-05,0.86576]
[1777255402318,51.44,79216.44,158.1,-0.01686,4e-05,0.86442]
[1777255407353,51.44,79216.77,158.1,-0.01685,4e-05,0.86385]
[1777255411380,51.44,79220.07,158.1,-0.0166,4e-05,0.8516]
[1777255415409,51.44,79215.17,158.1,-0.01679,4e-05,0.85996]
[1777255418977,51.44,79208.66,158.1,-0.01705,4e-05,0.87117]
[1777255424471,51.44,79210.89,158.1,-0.01696,4e-05,0.86732]
[1777255429507,51.44,79209.53,158.1,-0.01701,4e-05,0.86966]
[1777255434543,51.44,79212.57,158.1,-0.01689,4e-05,0.86442]
[1777255439577,51.44,79212.75,158.1,-0.01689,4e-05,0.86411]
[1777255443606,51.44,79224.39,158.1,-0.01643,4e-05,0.84429]
[1777255444612,51.44,79214.74,158.1,-0.01681,4e-05,0.8607]
[1777255446627,51.44,79209.92,158.1,-0.017,4e-05,0.86899]
[1777255451663,51.44,79208.92,158.1,-0.01704,4e-05,0.87072]
[1777255456697,51.44,79207.08,158.1,-0.01711,4e-05,0.8739]
[1777255461731,51.44,79204.04,158.1,-0.01723,4e-05,0.87919]
[1777255466767,51.44,79202.54,158.1,-0.01729,4e-05,0.8818]
[1777255468781,51.44,79196.36,158.1,-0.01754,4e-05,0.89264]
[1777255473816,51.44,79196.05,158.1,-0.01743,4e-05,0.88641]
[1777255476837,51.44,79187.44,158.1,-0.01778,4e-05,0.90162]
[1777255477844,51.44,79181.02,158.1,-0.01805,4e-05,0.9131]
[1777255481873,51.44,79172.37,158.1,-0.01842,4e-05,0.92874]
[1777255485900,51.44,79177.09,158.1,-0.01821,4e-05,0.92018]
[1777255488921,51.44,79184.07,158.1,-0.01792,4e-05,0.90763]
[1777255493959,51.44,79197.05,158.1,-0.01739,4e-05,0.88466]
[1777255496993,51.44,79210.03,158.1,-0.01687,4e-05,0.86214]
[1777255498422,51.44,79214.83,158.1,-0.01668,4e-05,0.85392]
[1777255504050,51.44,79215.9,158.1,-0.01664,4e-05,0.8521]
[1777255509085,51.44,79214.62,158.1,-0.01669,4e-05,0.85428]
[1777255510092,51.44,79205.57,158.1,-0.01705,4e-05,0.86982]
[1777255514120,51.44,79212.0,158.1,-0.01679,4e-05,0.85876]
[1777255519155,51.44,79206.45,158.1,-0.01701,4e-05,0.8683]
[1777255524190,51.44,79202.0,158.1,-0.01719,4e-05,0.87602]
[1777255525197,51.44,79193.42,158.1,-0.01754,4e-05,0.89104]
[1777255530581,51.44,79190.89,158.1,-0.01764,4e-05,0.8955]
[1777255531239,51.44,79193.61,158.1,-0.0174,4e-05,0.88392]
[1777255536274,51.44,79194.89,158.1,-0.01735,4e-05,0.88168]
[1777255541308,51.44,79192.24,158.1,-0.01746,4e-05,0.88632]
[1777255546343,51.44,79192.64,158.1,-0.01744,4e-05,0.88562]
[1777255550372,51.44,79185.47,158.1,-0.01773,4e-05,0.89828]
[1777255553393,51.44,79180.72,158.1,-0.01793,4e-05,0.90674]
[1777255558428,51.44,79178.69,158.1,-0.01802,4e-05,0.91038]
[1777255562460,51.44,79166.75,158.1,-0.01852,4e-05,0.932]
[1777255563464,51.44,79159.83,158.1,-0.01882,4e-05,0.94471]
[1777255564471,51.44,79154.76,158.1,-0.01904,4e-05,0.9541]
[1777255567491,51.44,79148.11,158.1,-0.01934,4e-05,0.96654]
[1777255571520,51.44,79153.09,158.1,-0.01912,4e-05,0.95721]
[1777255576554,51.44,79152.78,158.1,-0.01913,4e-05,0.95779]
[1777255578572,51.44,79165.21,158.1,-0.01859,4e-05,0.93481]
[1777255583607,51.44,79165.71,158.1,-0.01857,4e-05,0.9339]
[1777255588642,51.44,79176.2,158.1,-0.01812,4e-05,0.91486]
[1777255593677,51.44,79173.9,158.1,-0.01809,4e-05,0.91207]
[1777255598712,51.44,79173.52,158.1,-0.0181,4e-05,0.91276]
[1777255603746,51.44,79171.68,158.1,-0.01818,4e-05,0.91607]
[1777255608781,51.44,79172.23,158.1,-0.01816,4e-05,0.91508]
[1777255613818,51.44,79179.45,158.1,-0.01786,4e-05,0.90213]
[1777255614825,51.44,79185.27,158.1,-0.01761,4e-05,0.8918]
[1777255619862,51.44,79198.08,158.1,-0.01709,4e-05,0.86938]
[1777255624970,51.44,79199.89,158.1,-0.01702,4e-05,0.86625]
[1777255626492,51.44,79210.75,158.1,-0.01659,4e-05,0.84764]
[1777255627920,51.44,79205.83,158.1,-0.01679,4e-05,0.85603]
[1777255630941,51.44,79198.55,158.1,-0.01707,4e-05,0.86857]
[1777255635976,51.44,79192.91,158.1,-0.0173,4e-05,0.87837]
[1777255641011,51.44,79194.56,158.1,-0.01724,4e-05,0.8755]
[1777255646045,51.44,79192.0,158.1,-0.01734,4e-05,0.87996]
[1777255651082,51.44,79190.88,158.1,-0.01726,4e-05,0.87515]
[1777255656117,51.44,79191.13,158.1,-0.01725,4e-05,0.87472]
[1777255658395,51.44,79190.62,158.1,-0.01727,4e-05,0.87561]
[1777255664173,51.44,79185.96,158.1,-0.01746,4e-05,0.88377]
[1777255665180,51.44,79180.7,158.1,-0.01767,4e-05,0.89305]
[1777255667194,51.44,79168.29,158.1,-0.01819,4e-05,0.91524]
[1777255668201,51.44,79163.71,158.1,-0.01839,4e-05,0.92354]
[1777255673236,51.44,79159.83,158.1,-0.01855,4e-05,0.93061]
[1777255678407,51.44,79158.35,158.1,-0.01862,4e-05,0.93332]
[1777255684314,51.44,79157.91,158.1,-0.01864,4e-05,0.93413]
[1777255689348,51.44,79159.74,158.1,-0.01856,4e-05,0.93078]
[1777255694391,51.44,79163.28,158.1,-0.01841,4e-05,0.92432]
[1777255699422,51.44,79162.06,158.1,-0.01846,4e-05,0.92654]
[1777255703458,51.44,79156.05,158.1,-0.01872,4e-05,0.93755]
[1777255708507,51.44,79154.45,158.1,-0.01879,4e-05,0.94049]
[1777255713528,51.44,79150.83,158.1,-0.01881,4e-05,0.94009]
[1777255718563,51.44,79150.14,158.1,-0.01884,4e-05,0.94136]
[1777255723598,51.44,79149.76,158.1,-0.01886,4e-05,0.94207]
[1777255728633,51.44,79145.99,158.1,-0.01902,4e-05,0.94905]
[1777255730647,51.44,79140.95,158.1,-0.01925,4e-05,0.95846]
[1777255736689,51.44,79143.68,158.1,-0.01913,4e-05,0.95336]
[1777255741723,51.44,79143.25,158.1,-0.01914,4e-05,0.95416]
[1777255746759,51.44,79141.3,158.1,-0.01923,4e-05,0.9578]
[1777255751794,51.44,79138.95,158.1,-0.01934,4e-05,0.96221]
[1777255756829,51.44,79135.77,158.1,-0.01948,5e-05,0.9682]
[1777255761863,51.44,79135.03,158.1,-0.01951,5e-05,0.9696]
[1777255766899,51.44,79137.25,158.1,-0.01941,4e-05,0.96541]
[1777255771934,51.44,79139.86,158.1,-0.01916,4e-05,0.95333]
[1777255776969,51.44,79141.06,158.1,-0.0191,4e-05,0.95109]
[1777255778982,51.44,79147.24,158.1,-0.01883,4e-05,0.93962]
[1777255784018,51.44,79144.97,158.1,-0.01893,4e-05,0.94382]
[1777255789053,51.44,79146.18,158.1,-0.01888,4e-05,0.94158]
[1777255793080,51.44,79154.24,158.1,-0.01853,4e-05,0.92676]
[1777255798117,51.44,79159.98,158.1,-0.01828,4e-05,0.91632]
[1777255803153,51.44,79158.02,158.1,-0.01837,4e-05,0.91987]
[1777255808189,51.44,79156.36,158.1,-0.01844,4e-05,0.92289]
[1777255813224,51.44,79155.87,158.1,-0.01846,4e-05,0.92379]
[1777255818259,51.44,79153.22,158.1,-0.01857,4e-05,0.92863]
[1777255823294,51.44,79153.18,158.1,-0.01857,4e-05,0.9287]
[1777255828331,51.44,79151.45,158.1,-0.01865,4e-05,0.93187]
[1777255834373,51.44,79151.45,158.1,-0.01851,4e-05,0.92481]
[1777255839407,51.44,79151.77,158.1,-0.0185,4e-05,0.92423]
[1777255845450,51.44,79151.42,158.1,-0.01852,4e-05,0.92487]
[1777255850485,51.44,79147.63,158.1,-0.01868,4e-05,0.93181]
[1777255853673,51.44,79146.69,158.1,-0.01872,4e-05,0.93354]
[1777255853731,51.44,79136.48,158.1,-0.01917,4e-05,0.95247]
[1777255859548,51.44,79135.67,158.1,-0.01921,4e-05,0.95398]
[1777255864583,51.44,79132.26,158.1,-0.01936,4e-05,0.96038]
[1777255866597,51.44,79125.16,158.1,-0.01968,5e-05,0.9738]
[1777255871632,51.44,79123.07,158.1,-0.01978,5e-05,0.97778]
[1777255876671,51.44,79120.92,158.1,-0.01987,5e-05,0.98188]
[1777255877678,51.44,79114.88,158.1,-0.02015,5e-05,0.99349]
[1777255882713,51.44,79112.22,158.1,-0.02028,5e-05,0.99863]
[1777255887747,51.44,79113.51,158.1,-0.02022,5e-05,0.99613]
[1777255892783,51.44,79115.02,158.1,-0.02,5e-05,0.98586]
[1777255897818,51.44,79116.46,158.1,-0.01994,5e-05,0.98309]
[1777255900839,51.44,79110.27,158.1,-0.02023,5e-05,0.99501]
[1777255905874,51.44,79106.31,158.1,-0.02041,5e-05,1.0027]
[1777255910909,51.44,79106.21,158.1,-0.02042,5e-05,1.00289]
[1777255915944,51.44,79107.49,158.1,-0.02036,5e-05,1.0004]
[1777255921985,51.44,79107.06,158.1,-0.02038,5e-05,1.00124]
[1777255927020,51.44,79107.18,158.1,-0.02037,5e-05,1.001]
[1777255932056,51.44,79106.21,158.1,-0.02042,5e-05,1.00289]
[1777255937091,51.44,79107.3,158.1,-0.02036,5e-05,1.00077]
[1777255942125,51.44,79114.26,158.1,-0.02004,5e-05,0.98732]
[1777255943133,51.44,79120.44,158.1,-0.01976,5e-05,0.97549]
[1777255948167,51.44,79120.55,158.1,-0.01975,5e-05,0.97528]
[1777255951189,51.44,79122.82,158.1,-0.01951,5e-05,0.96369]
[1777255955218,51.44,79129.91,158.1,-0.01919,4e-05,0.95036]
[1777255958240,51.44,79115.85,158.1,-0.01982,5e-05,0.97693]
[1777255959247,51.44,79110.3,158.1,-0.02008,5e-05,0.98757]
[1777255964286,51.44,79114.25,158.1,-0.0199,5e-05,0.97999]
[1777255969321,51.44,79121.25,158.1,-0.01958,5e-05,0.96666]
[1777255974356,51.44,79122.02,158.1,-0.01954,5e-05,0.9652]
[1777255979392,51.44,79121.62,158.1,-0.01956,5e-05,0.96596]
[1777255984426,51.44,79123.16,158.1,-0.01949,5e-05,0.96304]
[1777255989460,51.44,79130.98,158.1,-0.01914,4e-05,0.94836]
[1777255991475,51.44,79136.16,158.1,-0.01891,4e-05,0.93873]
[1777255996510,51.44,79138.08,158.1,-0.01883,4e-05,0.93518]
[1777256001547,51.44,79141.61,158.1,-0.01867,4e-05,0.92868]
[1777256006582,51.44,79145.86,158.1,-0.01849,4e-05,0.9209]
[1777256011617,51.44,79145.76,158.1,-0.01836,4e-05,0.91403]
[1777256014192,51.44,79145.93,158.1,-0.01835,4e-05,0.91372]
[1777256014638,51.44,79160.17,158.1,-0.01774,4e-05,0.88814]
[1777256018666,51.44,79145.83,158.1,-0.01835,4e-05,0.9139]
[1777256020045,51.44,79145.83,158.1,-0.01835,4e-05,0.9139]
[1777256024948,51.44,79143.18,158.1,-0.01847,4e-05,0.91872]
[1777256025540,51.44,79143.55,158.1,-0.01845,4e-05,0.91805]
[1777256027733,51.44,79153.71,158.1,-0.01802,4e-05,0.89968]
[1777256031761,51.44,79160.74,158.1,-0.01772,4e-05,0.88713]
[1777256036800,51.44,79164.93,158.1,-0.01754,4e-05,0.87972]
[1777256036827,51.44,79170.39,158.1,-0.01732,4e-05,0.87013]
[1777256037803,51.44,79175.07,158.1,-0.01713,4e-05,0.86198]
[1777256043027,51.44,79177.71,158.1,-0.01702,4e-05,0.85741]
[1777256044852,51.44,79184.55,158.1,-0.01675,4e-05,0.84566]
[1777256049887,51.44,79192.4,158.1,-0.01644,4e-05,0.83232]
[1777256051901,51.44,79197.25,158.1,-0.01625,4e-05,0.82416]
[1777256056936,51.44,79190.11,158.1,-0.01653,4e-05,0.83619]
[1777256059957,51.44,79196.69,158.1,-0.01627,4e-05,0.8251]
[1777256064992,51.44,79209.42,158.1,-0.01578,4e-05,0.80397]
[1777256065999,51.44,79216.41,158.1,-0.01552,4e-05,0.79255]
[1777256071131,51.44,79220.57,158.1,-0.01536,4e-05,0.78581]
[1777256071035,51.44,79225.37,158.1,-0.01507,4e-05,0.77174]
[1777256072042,51.44,79230.42,158.1,-0.01489,4e-05,0.76373]
[1777256077077,51.44,79236.47,158.1,-0.01467,4e-05,0.75422]
[1777256081105,51.44,79230.06,158.1,-0.0149,4e-05,0.7643]
[1777256086139,51.44,79226.04,158.1,-0.01505,4e-05,0.77068]
[1777256088154,51.44,79220.49,158.1,-0.01525,4e-05,0.77955]
[1777256093189,51.44,79221.08,158.1,-0.01523,4e-05,0.7786]
[1777256095459,51.44,79212.06,158.1,-0.01556,4e-05,0.79317]
[1777256098224,51.44,79207.04,158.1,-0.01575,4e-05,0.80138]
[1777256103634,51.44,79205.05,158.1,-0.01583,4e-05,0.80465]
[1777256103704,51.44,79197.4,158.1,-0.01612,4e-05,0.81732]
[1777256109301,51.44,79192.92,158.1,-0.01629,4e-05,0.82481]
[1777256114337,51.44,79192.59,158.1,-0.0163,4e-05,0.82536]
[1777256117359,51.44,79197.47,158.1,-0.01612,4e-05,0.8172]
[1777256118365,51.44,79203.13,158.1,-0.0159,4e-05,0.80781]
[1777256119373,51.44,79210.98,158.1,-0.0156,4e-05,0.79493]
[1777256124408,51.44,79212.65,158.1,-0.01554,4e-05,0.79221]
[1777256129443,51.44,79211.45,158.1,-0.01558,4e-05,0.79417]
[1777256134482,51.44,79210.25,158.1,-0.01551,4e-05,0.78966]
[1777256140524,51.44,79208.14,158.1,-0.01559,4e-05,0.79309]
[1777256145560,51.44,79206.76,158.1,-0.01564,4e-05,0.79534]
[1777256150595,51.44,79209.2,158.1,-0.01555,4e-05,0.79137]
[1777256155630,51.44,79216.53,158.1,-0.01527,4e-05,0.77951]
[1777256157644,51.44,79222.66,158.1,-0.01505,4e-05,0.76971]
[1777256162679,51.44,79222.19,158.1,-0.01507,4e-05,0.77046]
[1777256165700,51.44,79228.49,158.1,-0.01484,4e-05,0.76048]
[1777256169728,51.44,79233.39,158.1,-0.01466,4e-05,0.75278]
[1777256172749,51.44,79238.93,158.1,-0.01447,4e-05,0.74416]
[1777256177784,51.44,79240.47,158.1,-0.01441,4e-05,0.74178]
[1777256182818,51.44,79238.92,158.1,-0.01447,4e-05,0.74418]
[1777256188861,51.44,79235.72,158.1,-0.01458,4e-05,0.74915]
[1777256193896,51.44,79235.36,158.1,-0.01448,4e-05,0.74348]
[1777256199938,51.44,79235.75,158.1,-0.01446,4e-05,0.74287]
[1777256204973,51.44,79238.9,158.1,-0.01435,4e-05,0.73801]
[1777256210008,51.44,79238.86,158.1,-0.01435,4e-05,0.73807]
[1777256216068,51.44,79237.62,158.1,-0.0144,4e-05,0.73998]
[1777256221105,51.44,79236.16,158.1,-0.01445,4e-05,0.74224]
[1777256221776,51.44,79236.16,157.1,-0.01445,4e-05,0.74224]
[1777256221790,51.44,79236.16,157.1,-0.01445,4e-05,0.74224]
[1777256227144,51.44,79237.73,157.1,-0.01439,4e-05,0.73981]
[1777256232180,51.44,79237.16,157.1,-0.01441,4e-05,0.74069]
[1777256234200,51.44,79229.52,157.1,-0.01468,4e-05,0.75257]
[1777256237221,51.44,79224.16,157.1,-0.01488,4e-05,0.761]
[1777256239235,51.44,79209.96,157.1,-0.0154,4e-05,0.78368]
[1777256240241,51.44,79205.1,157.1,-0.01558,4e-05,0.79157]
[1777256245277,51.44,79203.97,157.1,-0.01562,4e-05,0.79341]
[1777256250313,51.44,79207.27,157.1,-0.0155,4e-05,0.78804]
[1777256254342,51.44,79212.43,157.1,-0.01518,4e-05,0.77329]
[1777256256356,51.44,79221.53,157.1,-0.01485,4e-05,0.75883]
[1777256261391,51.44,79217.93,157.1,-0.01498,4e-05,0.76452]
[1777256266426,51.44,79220.82,157.1,-0.01488,4e-05,0.75995]
[1777256268440,51.44,79225.54,157.1,-0.01471,4e-05,0.75253]
[1777256273474,51.44,79230.39,157.1,-0.01454,4e-05,0.74496]
[1777256276496,51.44,79239.12,157.1,-0.01423,3e-05,0.73148]
[1777256282538,51.44,79244.84,157.1,-0.01403,3e-05,0.72276]
[1777256286566,51.44,79256.33,157.1,-0.01364,3e-05,0.70549]
[1777256287573,51.44,79270.1,157.1,-0.01319,3e-05,0.68524]
[1777256291602,51.44,79274.75,157.1,-0.01303,3e-05,0.6785]
[1777256296744,51.44,79273.95,157.1,-0.01306,3e-05,0.67965]
[1777256301672,51.44,79268.98,157.1,-0.01322,3e-05,0.68687]
[1777256303687,51.44,79274.48,157.1,-0.01304,3e-05,0.67889]
[1777256308725,51.44,79269.96,157.1,-0.01319,3e-05,0.68544]
[1777256310739,51.44,79262.14,157.1,-0.01345,3e-05,0.69689]
[1777256311997,51.44,79262.68,157.1,-0.01332,3e-05,0.69013]
[1777256318392,51.44,79260.9,157.1,-0.01338,3e-05,0.69274]
[1777256324836,51.44,79262.18,157.1,-0.01334,3e-05,0.69086]
[1777256327858,51.44,79254.11,157.1,-0.0136,3e-05,0.70277]
[1777256332893,51.44,79253.84,157.1,-0.01361,3e-05,0.70317]
[1777256337927,51.44,79252.13,157.1,-0.01367,3e-05,0.70572]
[1777256340949,51.44,79240.89,157.1,-0.01405,3e-05,0.72263]
[1777256344274,51.44,79235.44,157.1,-0.01424,3e-05,0.73095]
[1777256344977,51.44,79228.87,157.1,-0.01447,4e-05,0.74107]
[1777256345983,51.44,79224.25,157.1,-0.01464,4e-05,0.74826]
[1777256346990,51.44,79219.7,157.1,-0.0148,4e-05,0.75539]
[1777256347998,51.44,79211.14,157.1,-0.01511,4e-05,0.76896]
[1777256353033,51.44,79218.86,157.1,-0.01483,4e-05,0.75672]
[1777256358068,51.44,79218.14,157.1,-0.01486,4e-05,0.75785]
[1777256363103,51.44,79212.91,157.1,-0.01505,4e-05,0.76614]
[1777256368138,51.44,79217.64,157.1,-0.01487,4e-05,0.75864]
[1777256373173,51.44,79215.93,157.1,-0.01482,4e-05,0.755]
[1777256377201,51.44,79207.98,157.1,-0.01511,4e-05,0.76761]
[1777256382235,51.44,79207.51,157.1,-0.01512,4e-05,0.76836]
[1777256387271,51.44,79208.21,157.1,-0.0151,4e-05,0.76724]
[1777256392306,51.44,79207.18,157.1,-0.01514,4e-05,0.76888]
[1777256397340,51.44,79201.04,157.1,-0.01536,4e-05,0.77874]
[1777256400362,51.44,79194.18,157.1,-0.01562,4e-05,0.78987]
[1777256405397,51.44,79182.35,157.1,-0.01608,4e-05,0.80937]
[1777256408422,51.44,79177.82,157.1,-0.01625,4e-05,0.81693]
[1777256413457,51.44,79175.55,157.1,-0.01634,4e-05,0.82074]
[1777256419061,51.44,79177.81,157.1,-0.01625,4e-05,0.81695]
[1777256423533,51.44,79170.97,157.1,-0.01652,4e-05,0.82847]
[1777256428568,51.44,79167.72,157.1,-0.01665,4e-05,0.83399]
[1777256431589,51.44,79168.65,157.1,-0.01649,4e-05,0.82568]
[1777256432596,51.44,79173.63,157.1,-0.01629,4e-05,0.81729]
[1777256433603,51.44,79180.22,157.1,-0.01603,4e-05,0.80629]
[1777256438638,51.44,79181.26,157.1,-0.01599,4e-05,0.80456]
[1777256441659,51.44,79176.6,157.1,-0.01617,4e-05,0.81232]
[1777256446694,51.44,79177.42,157.1,-0.01614,4e-05,0.81095]
[1777256449715,51.44,79172.42,157.1,-0.01634,4e-05,0.81932]
[1777256454750,51.44,79172.02,157.1,-0.01635,4e-05,0.81999]
[1777256460792,51.44,79174.48,157.1,-0.01626,4e-05,0.81586]
[1777256463813,51.44,79169.38,157.1,-0.01646,4e-05,0.82445]
[1777256470862,51.44,79168.68,157.1,-0.01648,4e-05,0.82563]
[1777256475897,51.44,79172.71,157.1,-0.01633,4e-05,0.81883]
[1777256480932,51.44,79172.24,157.1,-0.01634,4e-05,0.81962]
[1777256485967,51.44,79171.67,157.1,-0.01637,4e-05,0.82058]
[1777256491002,51.44,79171.96,157.1,-0.01623,4e-05,0.81341]
[1777256496038,51.44,79172.44,157.1,-0.01621,4e-05,0.81261]
[1777256501073,51.44,79171.77,157.1,-0.01623,4e-05,0.81373]
[1777256506109,51.44,79169.41,157.1,-0.01633,4e-05,0.81769]
[1777256511143,51.44,79166.3,157.1,-0.01645,4e-05,0.82293]
[1777256512151,51.44,79160.37,157.1,-0.01669,4e-05,0.833]
[1777256517188,51.44,79157.96,157.1,-0.01678,4e-05,0.83711]
[1777256519201,51.44,79149.42,157.1,-0.01713,4e-05,0.85184]
[1777256524237,51.44,79144.88,157.1,-0.01732,4e-05,0.85974]
[1777256526251,51.44,79135.49,157.1,-0.01771,4e-05,0.87628]
[1777256531286,51.44,79132.69,157.1,-0.01783,4e-05,0.88126]
[1777256536321,51.44,79137.1,157.1,-0.01765,4e-05,0.87343]
[1777256541361,51.44,79136.05,157.1,-0.01769,4e-05,0.87529]
[1777256546397,51.44,79144.44,157.1,-0.01734,4e-05,0.86051]
[1777256548411,51.44,79149.46,157.1,-0.01713,4e-05,0.85177]
[1777256552440,51.44,79150.54,157.1,-0.01695,4e-05,0.84304]
[1777256557476,51.44,79149.86,157.1,-0.01698,4e-05,0.84421]
[1777256562511,51.44,79151.15,157.1,-0.01693,4e-05,0.84199]
[1777256567546,51.44,79150.09,157.1,-0.01697,4e-05,0.84382]
[1777256573588,51.44,79148.5,157.1,-0.01704,4e-05,0.84656]
[1777256578623,51.44,79145.26,157.1,-0.01717,4e-05,0.85218]
[1777256583802,51.44,79144.05,157.1,-0.01722,4e-05,0.85429]
[1777256587686,51.44,79153.52,157.1,-0.01683,4e-05,0.83792]
[1777256592721,51.44,79149.93,157.1,-0.01698,4e-05,0.84409]
[1777256597756,51.44,79152.55,157.1,-0.01687,4e-05,0.83958]
[1777256602791,51.44,79150.96,157.1,-0.01694,4e-05,0.84232]
[1777256608355,51.44,79150.08,157.1,-0.01697,4e-05,0.84383]
[1777256613869,51.44,79144.23,157.1,-0.01708,4e-05,0.84708]
[1777256616893,51.44,79149.24,157.1,-0.01688,4e-05,0.83844]
[1777256621926,51.44,79148.01,157.1,-0.01693,4e-05,0.84055]
[1777256626960,51.44,79147.43,157.1,-0.01695,4e-05,0.84155]
[1777256631996,51.44,79147.5,157.1,-0.01695,4e-05,0.84143]
[1777256637031,51.44,79143.57,157.1,-0.01711,4e-05,0.84823]
[1777256642066,51.44,79138.75,157.1,-0.01731,4e-05,0.85662]
[1777256645087,51.44,79133.13,157.1,-0.01754,4e-05,0.86648]
[1777256649115,51.44,79128.51,157.1,-0.01774,4e-05,0.87466]
[1777256654150,51.44,79127.52,157.1,-0.01778,4e-05,0.87642]
[1777256659185,51.44,79127.22,157.1,-0.01779,4e-05,0.87695]
[1777256664220,51.44,79127.95,157.1,-0.01776,4e-05,0.87565]
[1777256669254,51.44,79138.37,157.1,-0.01732,4e-05,0.85728]
[1777256671269,51.44,79141.73,157.1,-0.01705,4e-05,0.84453]
[1777256676304,51.44,79137.29,157.1,-0.01723,4e-05,0.85224]
[1777256681338,51.44,79135.28,157.1,-0.01732,4e-05,0.85574]
[1777256686374,51.44,79135.17,157.1,-0.01732,4e-05,0.85594]
[1777256688388,51.44,79129.07,157.1,-0.01758,4e-05,0.86665]
[1777256693423,51.44,79128.82,157.1,-0.01759,4e-05,0.8671]
[1777256698458,51.44,79129.4,157.1,-0.01756,4e-05,0.86607]
[1777256703493,51.44,79129.15,157.1,-0.01758,4e-05,0.86651]
[1777256708528,51.44,79128.88,157.1,-0.01759,4e-05,0.86699]
[1777256710542,51.44,79121.09,157.1,-0.01792,4e-05,0.88083]
[1777256715577,51.44,79117.99,157.1,-0.01805,4e-05,0.88639]
[1777256720612,51.44,79116.34,157.1,-0.01812,4e-05,0.88936]
[1777256725646,51.44,79113.57,157.1,-0.01824,4e-05,0.89436]
[1777256730682,51.44,79106.31,157.1,-0.01856,4e-05,0.90757]
[1777256735717,51.44,79098.47,157.1,-0.01877,4e-05,0.91473]
[1777256740752,51.44,79098.03,157.1,-0.01879,4e-05,0.91555]
[1777256745787,51.44,79096.53,157.1,-0.01886,4e-05,0.91832]
[1777256750822,51.44,79096.33,157.1,-0.01887,4e-05,0.91868]
[1777256752836,51.44,79103.19,157.1,-0.01856,4e-05,0.90607]
[1777256757870,51.44,79101.03,157.1,-0.01866,4e-05,0.91002]
[1777256762906,51.44,79102.4,157.1,-0.01859,4e-05,0.90751]
[1777256767941,51.44,79098.2,157.1,-0.01878,4e-05,0.91523]
[1777256774989,51.44,79099.89,157.1,-0.01871,4e-05,0.91212]
[1777256780031,51.44,79107.7,157.1,-0.01836,4e-05,0.89784]
[1777256784059,51.44,79112.8,157.1,-0.01814,4e-05,0.88862]
[1777256789093,51.44,79109.96,157.1,-0.01826,4e-05,0.89375]
[1777256791109,51.44,79110.75,157.1,-0.01809,4e-05,0.88518]
[1777256796144,51.44,79104.53,157.1,-0.01836,4e-05,0.89643]
[1777256801180,51.44,79100.25,157.1,-0.01855,4e-05,0.90423]
[1777256806213,51.44,79097.6,157.1,-0.01867,4e-05,0.90908]
[1777256811276,51.44,79095.44,157.1,-0.01876,4e-05,0.91306]
[1777256816311,51.44,79096.04,157.1,-0.01874,4e-05,0.91195]
[1777256818326,51.44,79090.14,157.1,-0.019,5e-05,0.92286]
[1777256823361,51.44,79087.14,157.1,-0.01914,5e-05,0.92845]
[1777256825375,51.44,79080.73,157.1,-0.01943,5e-05,0.94048]
[1777256827388,51.44,79074.37,157.1,-0.01973,5e-05,0.95252]
[1777256829403,51.44,79064.17,157.1,-0.02021,5e-05,0.9721]
[1777256831417,51.44,79059.64,157.1,-0.02043,5e-05,0.98089]
[1777256836452,51.44,79060.46,157.1,-0.02039,5e-05,0.97929]
[1777256837459,51.44,79064.85,157.1,-0.02018,5e-05,0.97078]
[1777256842494,51.44,79066.95,157.1,-0.02008,5e-05,0.96673]
[1777256847529,51.44,79070.92,157.1,-0.01989,5e-05,0.95911]
[1777256852563,51.44,79073.94,157.1,-0.0196,5e-05,0.94589]
[1777256857599,51.44,79072.25,157.1,-0.01968,5e-05,0.9491]
[1777256861626,51.44,79079.41,157.1,-0.01935,5e-05,0.93556]
[1777256866664,51.44,79075.71,157.1,-0.01952,5e-05,0.94254]
[1777256868678,51.44,79080.26,157.1,-0.01931,5e-05,0.93397]
[1777256873713,51.44,79076.29,157.1,-0.01949,5e-05,0.94144]
[1777256878748,51.44,79078.03,157.1,-0.01941,5e-05,0.93816]
[1777256881769,51.44,79083.7,157.1,-0.01915,5e-05,0.92753]
[1777256884790,51.44,79076.67,157.1,-0.01947,5e-05,0.94073]
[1777256889826,51.44,79074.32,157.1,-0.01958,5e-05,0.94517]
[1777256891840,51.44,79068.91,157.1,-0.01984,5e-05,0.95546]
[1777256893854,51.44,79060.51,157.1,-0.02023,5e-05,0.97162]
[1777256898889,51.44,79059.55,157.1,-0.02028,5e-05,0.97348]
[1777256903923,51.44,79058.0,157.1,-0.02035,5e-05,0.97648]
[1777256907952,51.44,79066.45,157.1,-0.01995,5e-05,0.96017]
[1777256911981,51.44,79070.07,157.1,-0.01963,5e-05,0.94578]
[1777256917017,51.44,79070.51,157.1,-0.01961,5e-05,0.94494]
[1777256922053,51.44,79071.47,157.1,-0.01957,5e-05,0.94313]
[1777256927087,51.44,79073.14,157.1,-0.01949,5e-05,0.93997]
[1777256930108,51.44,79080.84,157.1,-0.01914,5e-05,0.92551]
[1777256932123,51.44,79087.05,157.1,-0.01885,5e-05,0.91397]
[1777256937158,51.44,79090.11,157.1,-0.01872,4e-05,0.90833]
[1777256942193,51.44,79086.48,157.1,-0.01888,5e-05,0.91503]
[1777256947228,51.44,79090.39,157.1,-0.0187,4e-05,0.90781]
[1777256952264,51.44,79092.0,157.1,-0.01863,4e-05,0.90486]
[1777256954278,51.44,79099.23,157.1,-0.01831,4e-05,0.89167]
[1777256957299,51.44,79106.78,157.1,-0.01798,4e-05,0.87806]
[1777256958619,51.44,79106.78,157.1,-0.01798,4e-05,0.87806]
[1777256961327,51.44,79115.16,157.1,-0.01762,4e-05,0.86314]
[1777256963268,51.44,79117.49,157.1,-0.01752,4e-05,0.85903]
[1777256970389,51.44,79116.69,157.1,-0.01756,4e-05,0.86044]
[1777256975425,51.44,79115.91,157.1,-0.01745,4e-05,0.85478]
[1777256980460,51.44,79115.71,157.1,-0.01746,4e-05,0.85513]
[1777256985494,51.44,79115.21,157.1,-0.01748,4e-05,0.85601]
[1777256990533,51.44,79116.36,157.1,-0.01743,4e-05,0.85399]
[1777256994564,51.44,79135.85,157.1,-0.01663,4e-05,0.8203]
[1777256999600,51.44,79137.58,157.1,-0.01656,4e-05,0.81736]
[1777257001613,51.44,79148.69,157.1,-0.01611,4e-05,0.79868]
[1777257003628,51.44,79153.86,157.1,-0.01591,4e-05,0.7901]
[1777257005642,51.44,79149.01,157.1,-0.0161,4e-05,0.79814]
[1777257007656,51.44,79143.58,157.1,-0.01632,4e-05,0.80723]
[1777257012691,51.44,79142.6,157.1,-0.01636,4e-05,0.80887]
[1777257017727,51.44,79139.63,157.1,-0.01647,4e-05,0.81389]
[1777257022762,51.44,79140.59,157.1,-0.01644,4e-05,0.81226]
[1777257025783,51.44,79146.21,157.1,-0.01621,4e-05,0.80282]
[1777257026790,51.44,79151.4,157.1,-0.01601,4e-05,0.79417]
[1777257031825,51.44,79152.98,157.1,-0.01582,4e-05,0.78487]
[1777257036860,51.44,79152.84,157.1,-0.01582,4e-05,0.7851]
[1777257041895,51.44,79155.29,157.1,-0.01573,4e-05,0.78108]
[1777257043909,51.44,79174.07,157.1,-0.01501,4e-05,0.75077]
[1777257044916,51.44,79179.96,157.1,-0.0148,4e-05,0.74145]
[1777257049951,51.44,79179.64,157.1,-0.01481,4e-05,0.74196]
[1777257054986,51.44,79181.13,157.1,-0.01475,4e-05,0.73961]
[1777257059014,51.44,79195.71,157.1,-0.01423,4e-05,0.717]
[1777257062037,51.44,79208.26,157.1,-0.01379,3e-05,0.69797]
[1777257064099,51.44,79216.1,157.1,-0.01352,3e-05,0.6863]
[1777257066066,51.44,79226.38,157.1,-0.01317,3e-05,0.67122]
[1777257068080,51.44,79241.97,157.1,-0.01267,3e-05,0.64886]
[1777257072108,51.44,79235.89,157.1,-0.01286,3e-05,0.65751]
[1777257077143,51.44,79244.19,157.1,-0.01259,3e-05,0.64573]
[1777257082178,51.44,79244.05,157.1,-0.0126,3e-05,0.64593]
[1777257084193,51.44,79249.83,157.1,-0.01242,3e-05,0.63782]
[1777257086206,51.44,79256.77,157.1,-0.0122,3e-05,0.6282]
[1777257089228,51.44,79264.22,157.1,-0.01197,3e-05,0.618]
[1777257094263,51.44,79258.85,157.1,-0.01203,3e-05,0.6196]
[1777257095270,51.44,79254.41,157.1,-0.01216,3e-05,0.62569]
[1777257096277,51.44,79258.85,157.1,-0.01203,3e-05,0.6196]
[1777257101312,51.44,79255.85,157.1,-0.01212,3e-05,0.62371]
[1777257106346,51.44,79254.36,157.1,-0.01217,3e-05,0.62575]
[1777257109516,51.44,79262.0,157.1,-0.01193,3e-05,0.61532]
[1777257110380,51.44,79273.65,157.1,-0.01158,3e-05,0.59967]
[1777257115415,51.44,79265.5,157.1,-0.01182,3e-05,0.61058]
[1777257120453,51.44,79264.61,157.1,-0.01185,3e-05,0.61178]
[1777257122467,51.44,79274.06,157.1,-0.01157,3e-05,0.59912]
[1777257127501,51.44,79274.79,157.1,-0.01155,3e-05,0.59816]
[1777257132537,51.44,79274.01,157.1,-0.01157,3e-05,0.59919]
[1777257136546,51.44,79269.63,157.1,-0.0117,3e-05,0.60503]
[1777257139985,51.44,79266.53,157.1,-0.01179,3e-05,0.60919]
[1777257141601,51.44,79273.6,157.1,-0.01158,3e-05,0.59974]
[1777257142973,51.44,79273.6,157.1,-0.01158,3e-05,0.59974]
[1777257148650,51.44,79273.48,157.1,-0.01158,3e-05,0.59989]
[1777257153937,51.44,79271.1,157.1,-0.01155,3e-05,0.59745]
[1777257154691,51.44,79266.46,157.1,-0.01169,3e-05,0.60364]
[1777257159727,51.44,79264.74,157.1,-0.01174,3e-05,0.60594]
[1777257162748,51.44,79254.61,157.1,-0.01205,3e-05,0.61966]
[1777257164764,51.44,79249.67,157.1,-0.0122,3e-05,0.62644]
[1777257166782,51.44,79245.07,157.1,-0.01235,3e-05,0.63281]
[1777257167789,51.44,79240.45,157.1,-0.01249,3e-05,0.63925]
[1777257169803,51.44,79232.18,157.1,-0.01276,3e-05,0.65093]
[1777257170810,51.44,79225.56,157.1,-0.01297,3e-05,0.66039]
[1777257173613,51.44,79223.02,157.1,-0.01306,3e-05,0.66406]
[1777257175845,51.44,79213.94,157.1,-0.01336,3e-05,0.67728]
[1777257180880,51.44,79198.68,157.1,-0.01388,3e-05,0.69997]
[1777257181890,51.44,79193.99,157.1,-0.01405,4e-05,0.70707]
[1777257183910,51.44,79189.02,157.1,-0.01423,4e-05,0.71465]
[1777257189197,51.44,79190.63,157.1,-0.01417,4e-05,0.71219]
[1777257192280,51.44,79186.14,157.1,-0.01433,4e-05,0.71907]
[1777257193979,51.44,79173.65,157.1,-0.01478,4e-05,0.73851]
[1777257198007,51.44,79166.19,157.1,-0.01506,4e-05,0.75031]
[1777257200107,51.44,79167.05,157.1,-0.01503,4e-05,0.74894]
[1777257206064,51.44,79156.57,157.1,-0.01542,4e-05,0.76575]
[1777257207071,51.44,79150.92,157.1,-0.01564,4e-05,0.77494]
[1777257208078,51.44,79145.25,157.1,-0.01586,4e-05,0.78424]
[1777257210124,51.44,79143.82,157.1,-0.01592,4e-05,0.7866]
[1777257211100,51.44,79146.0,157.1,-0.0157,4e-05,0.77632]
[1777257212107,51.44,79150.78,157.1,-0.01552,4e-05,0.76853]
[1777257217141,51.44,79151.35,157.1,-0.01549,4e-05,0.7676]
[1777257220163,51.44,79145.93,157.1,-0.0157,4e-05,0.77644]
[1777257225198,51.44,79146.61,157.1,-0.01568,4e-05,0.77532]
[1777257230233,51.44,79145.85,157.1,-0.01571,4e-05,0.77657]
[1777257232247,51.44,79151.78,157.1,-0.01548,4e-05,0.7669]
[1777257234261,51.44,79158.91,157.1,-0.01521,4e-05,0.75541]
[1777257235268,51.44,79163.28,157.1,-0.01504,4e-05,0.74843]
[1777257238289,51.44,79168.79,157.1,-0.01484,4e-05,0.7397]
[1777257240303,51.44,79173.2,157.1,-0.01467,4e-05,0.73278]
[1777257242317,51.44,79166.52,157.1,-0.01492,4e-05,0.74329]
[1777257243324,51.44,79160.91,157.1,-0.01513,4e-05,0.75221]
[1777257248359,51.44,79158.19,157.1,-0.01523,4e-05,0.75656]
[1777257251380,51.44,79153.36,157.1,-0.01542,4e-05,0.76434]
[1777257256416,51.44,79153.27,157.1,-0.01542,4e-05,0.76449]
[1777257261451,51.44,79146.41,157.1,-0.01569,4e-05,0.77565]
[1777257263235,51.44,79139.07,157.1,-0.01597,4e-05,0.78774]
[1777257263465,51.44,79132.5,157.1,-0.01623,4e-05,0.79868]
[1777257265479,51.44,79125.85,157.1,-0.0165,4e-05,0.80988]
[1777257267493,51.44,79121.39,157.1,-0.01668,4e-05,0.81746]
[1777257268500,51.44,79116.46,157.1,-0.01689,4e-05,0.8259]
[1777257271771,51.44,79107.19,157.1,-0.01713,4e-05,0.83494]
[1777257272529,51.44,79098.49,157.1,-0.0175,4e-05,0.85015]
[1777257274543,51.44,79090.85,157.1,-0.01783,4e-05,0.86368]
[1777257275550,51.44,79086.17,157.1,-0.01804,4e-05,0.87206]
[1777257277565,51.44,79071.96,157.1,-0.01867,5e-05,0.89786]
[1777257280586,51.44,79066.77,157.1,-0.0189,5e-05,0.90744]
[1777257285621,51.44,79067.76,157.1,-0.01886,5e-05,0.9056]
[1777257290656,51.44,79065.78,157.1,-0.01895,5e-05,0.90927]
[1777257294684,51.44,79071.32,157.1,-0.0187,5e-05,0.89904]
[1777257295691,51.44,79076.19,157.1,-0.01848,4e-05,0.89012]
[1777257296698,51.44,79081.43,157.1,-0.01824,4e-05,0.8806]
[1777257297705,51.44,79091.11,157.1,-0.01782,4e-05,0.86322]
[1777257299719,51.44,79098.44,157.1,-0.0175,4e-05,0.85024]
[1777257304754,51.44,79099.74,157.1,-0.01745,4e-05,0.84795]
[1777257309795,51.44,79099.02,157.1,-0.01748,4e-05,0.84922]
[1777257310801,51.44,79087.11,157.1,-0.01799,4e-05,0.87037]
[1777257315836,51.44,79085.86,157.1,-0.01805,4e-05,0.87261]
[1777257319864,51.44,79078.25,157.1,-0.01839,4e-05,0.88637]
[1777257324899,51.44,79080.43,157.1,-0.01829,4e-05,0.88241]
[1777257329935,51.44,79079.61,157.1,-0.01833,4e-05,0.8839]
[1777257331949,51.44,79083.08,157.1,-0.01803,4e-05,0.8704]
[1777257336985,51.44,79080.96,157.1,-0.01812,4e-05,0.87421]
[1777257342019,51.44,79080.42,157.1,-0.01815,4e-05,0.87519]
[1777257343026,51.44,79085.95,157.1,-0.0179,4e-05,0.86526]
[1777257344034,51.44,79091.14,157.1,-0.01768,4e-05,0.85602]
[1777257347055,51.44,79099.19,157.1,-0.01733,4e-05,0.84185]
[1777257352091,51.44,79099.46,157.1,-0.01732,4e-05,0.84138]
[1777257357125,51.44,79099.63,157.1,-0.01732,4e-05,0.84108]
[1777257362161,51.44,79100.1,157.1,-0.0173,4e-05,0.84026]
[1777257367196,51.44,79096.03,157.1,-0.01747,4e-05,0.84739]
[1777257372232,51.44,79093.59,157.1,-0.01757,4e-05,0.85169]
[1777257377267,51.44,79089.57,157.1,-0.01775,4e-05,0.85881]
[1777257378274,51.44,79085.11,157.1,-0.01794,4e-05,0.86676]
[1777257380288,51.44,79080.28,157.1,-0.01815,4e-05,0.87544]
[1777257385323,51.44,79079.17,157.1,-0.0182,4e-05,0.87744]
[1777257390358,51.44,79086.6,157.1,-0.01788,4e-05,0.8641]
[1777257391365,51.44,79089.0,157.1,-0.01763,4e-05,0.85268]
[1777257396400,51.44,79088.59,157.1,-0.01765,4e-05,0.8534]
[1777257400427,51.44,79082.25,157.1,-0.01792,4e-05,0.86468]
[1777257401435,51.44,79077.46,157.1,-0.01813,4e-05,0.87328]
[1777257404455,51.44,79070.21,157.1,-0.01846,4e-05,0.88642]
[1777257409491,51.44,79064.16,157.1,-0.01873,5e-05,0.89751]
[1777257414526,51.44,79063.81,157.1,-0.01875,5e-05,0.89815]
[1777257419561,51.44,79065.54,157.1,-0.01867,5e-05,0.89497]
[1777257424596,51.44,79066.33,157.1,-0.01863,5e-05,0.89352]
[1777257428624,51.44,79072.5,157.1,-0.01835,4e-05,0.88226]
[1777257433660,51.44,79068.86,157.1,-0.01852,4e-05,0.88889]
[1777257436681,51.44,79076.61,157.1,-0.01817,4e-05,0.87482]
[1777257441715,51.44,79080.96,157.1,-0.01798,4e-05,0.86699]
[1777257446750,51.44,79081.04,157.1,-0.01798,4e-05,0.86685]
[1777257451786,51.44,79079.61,157.1,-0.0179,4e-05,0.8622]
[1777257456822,51.44,79079.02,157.1,-0.01792,4e-05,0.86326]
[1777257461857,51.44,79078.34,157.1,-0.01795,4e-05,0.86447]
[1777257463870,51.44,79090.72,157.1,-0.01742,4e-05,0.84253]
[1777257467899,51.44,79107.61,157.1,-0.01671,4e-05,0.81329]
[1777257470490,51.44,79107.52,157.1,-0.01671,4e-05,0.81345]
[1777257472516,51.44,79113.23,157.1,-0.01648,4e-05,0.80374]
[1777257473941,51.44,79093.66,157.1,-0.01729,4e-05,0.83738]
[1777257474947,51.44,79084.04,157.1,-0.0177,4e-05,0.85431]
[1777257479982,51.44,79080.86,157.1,-0.01784,4e-05,0.85997]
[1777257485019,51.44,79080.82,157.1,-0.01784,4e-05,0.86004]
[1777257490071,51.44,79080.76,157.1,-0.01785,4e-05,0.86015]
[1777257495106,51.44,79078.12,157.1,-0.01796,4e-05,0.86487]
[1777257497120,51.44,79086.6,157.1,-0.01759,4e-05,0.84978]
[1777257499134,51.44,79092.72,157.1,-0.01733,4e-05,0.83902]
[1777257504169,51.44,79091.42,157.1,-0.01739,4e-05,0.8413]
[1777257505176,51.44,79096.78,157.1,-0.01716,4e-05,0.83195]
[1777257509204,51.44,79103.76,157.1,-0.01687,4e-05,0.81989]
[1777257510213,51.44,79110.13,157.1,-0.0166,4e-05,0.809]
[1777257511220,51.44,79122.04,157.1,-0.01599,4e-05,0.78215]
[1777257514241,51.44,79128.12,157.1,-0.01575,4e-05,0.77212]
[1777257519277,51.44,79126.61,157.1,-0.01581,4e-05,0.7746]
[1777257524312,51.44,79122.31,157.1,-0.01598,4e-05,0.7817]
[1777257526326,51.44,79116.77,157.1,-0.0162,4e-05,0.79093]
[1777257531365,51.44,79113.6,157.1,-0.01633,4e-05,0.79624]
[1777257536401,51.44,79109.64,157.1,-0.01649,4e-05,0.80292]
[1777257541436,51.44,79113.17,157.1,-0.01634,4e-05,0.79696]
[1777257543450,51.44,79118.81,157.1,-0.01612,4e-05,0.78752]
[1777257547479,51.44,79112.9,157.1,-0.01635,4e-05,0.79742]
[1777257550500,51.44,79098.2,157.1,-0.01696,4e-05,0.82246]
[1777257555535,51.44,79100.08,157.1,-0.01688,4e-05,0.81923]
[1777257560570,51.44,79098.35,157.1,-0.01695,4e-05,0.8222]
[1777257565605,51.44,79097.35,157.1,-0.017,4e-05,0.82393]
[1777257571647,51.44,79098.21,157.1,-0.01682,4e-05,0.81544]
[1777257576684,51.44,79098.56,157.1,-0.01681,4e-05,0.81484]
[1777257581719,51.44,79097.59,157.1,-0.01685,4e-05,0.81651]
[1777257586755,51.44,79090.83,157.1,-0.01713,4e-05,0.82818]
[1777257591790,51.44,79097.24,157.1,-0.01686,4e-05,0.81711]
[1777257596825,51.44,79094.31,157.1,-0.01698,4e-05,0.82215]
[1777257601859,51.44,79094.8,157.1,-0.01696,4e-05,0.82131]
[1777257606896,51.44,79096.19,157.1,-0.01691,4e-05,0.81891]
[1777257611931,51.44,79097.56,157.1,-0.01685,4e-05,0.81656]
[1777257617570,51.44,79097.49,157.1,-0.01685,4e-05,0.81668]
[1777257623008,51.44,79096.16,157.1,-0.01691,4e-05,0.81897]
[1777257628042,51.44,79096.07,157.1,-0.01691,4e-05,0.81912]
[1777257632070,51.44,79097.02,157.1,-0.01673,4e-05,0.8105]
[1777257637106,51.44,79096.81,157.1,-0.01674,4e-05,0.81086]
[1777257642140,51.44,79095.77,157.1,-0.01679,4e-05,0.81264]
[1777257647176,51.44,79096.96,157.1,-0.01674,4e-05,0.8106]
[1777257651204,51.44,79092.42,157.1,-0.01693,4e-05,0.81839]
[1777257657246,51.44,79091.98,157.1,-0.01694,4e-05,0.81915]
[1777257662281,51.44,79090.28,157.1,-0.01701,4e-05,0.82208]
[1777257667316,51.44,79089.73,157.1,-0.01704,4e-05,0.82303]
[1777257675372,51.44,79086.54,157.1,-0.01717,4e-05,0.82856]
[1777257681414,51.44,79088.45,157.1,-0.01709,4e-05,0.82525]
[1777257686448,51.44,79090.38,157.1,-0.01701,4e-05,0.82191]
[1777257691484,51.44,79091.18,157.1,-0.01684,4e-05,0.8135]
[1777257692493,51.44,79096.46,157.1,-0.01662,4e-05,0.80448]
[1777257693500,51.44,79104.49,157.1,-0.01629,4e-05,0.79091]
[1777257696521,51.44,79099.91,157.1,-0.01648,4e-05,0.79863]
[1777257701556,51.44,79101.43,157.1,-0.01641,4e-05,0.79606]
[1777257706590,51.44,79097.41,157.1,-0.01658,4e-05,0.80286]
[1777257711637,51.44,79096.54,157.1,-0.01662,4e-05,0.80434]
[1777257717668,51.44,79097.23,157.1,-0.01659,4e-05,0.80317]
[1777257722704,51.44,79099.45,157.1,-0.0165,4e-05,0.79941]
[1777257727738,51.44,79099.25,157.1,-0.0165,4e-05,0.79974]
[1777257732774,51.44,79096.35,157.1,-0.01662,4e-05,0.80467]
[1777257734788,51.44,79091.08,157.1,-0.01684,4e-05,0.81367]
[1777257739823,51.44,79088.67,157.1,-0.01694,4e-05,0.81782]
[1777257744862,51.44,79087.78,157.1,-0.01698,4e-05,0.81935]
[1777257749896,51.44,79088.14,157.1,-0.01697,4e-05,0.81873]
[1777257755937,51.44,79087.76,157.1,-0.01684,4e-05,0.81235]
[1777257760972,51.44,79084.77,157.1,-0.01697,4e-05,0.81749]
[1777257766008,51.44,79085.39,157.1,-0.01694,4e-05,0.81643]
[1777257771043,51.44,79078.6,157.1,-0.01723,4e-05,0.82819]
[1777257772050,51.44,79073.01,157.1,-0.01747,4e-05,0.83798]
[1777257774064,51.44,79068.32,157.1,-0.01767,4e-05,0.84626]
[1777257779099,51.44,79068.38,157.1,-0.01767,4e-05,0.84615]
[1777257784134,51.44,79068.67,157.1,-0.01766,4e-05,0.84564]
[1777257789171,51.44,79071.28,157.1,-0.01754,4e-05,0.84102]
[1777257794206,51.44,79072.33,157.1,-0.0175,4e-05,0.83917]
[1777257799241,51.44,79072.76,157.1,-0.01748,4e-05,0.83842]
[1777257804275,51.44,79072.5,157.1,-0.01749,4e-05,0.83887]
[1777257809311,51.44,79072.72,157.1,-0.01748,4e-05,0.83849]
[1777257811325,51.44,79073.34,157.1,-0.01731,4e-05,0.83024]
[1777257812332,51.44,79080.93,157.1,-0.01699,4e-05,0.81706]
[1777257813339,51.44,79086.53,157.1,-0.01675,4e-05,0.80744]
[1777257815353,51.44,79079.43,157.1,-0.01705,4e-05,0.81965]
[1777257819381,51.44,79074.93,157.1,-0.01724,4e-05,0.82747]
[1777257824416,51.44,79072.12,157.1,-0.01737,4e-05,0.83238]
[1777257829451,51.44,79071.87,157.1,-0.01738,4e-05,0.83282]
[1777257834486,51.44,79073.61,157.1,-0.0173,4e-05,0.82977]
[1777257839521,51.44,79072.51,157.1,-0.01735,4e-05,0.8317]
[1777257844555,51.44,79070.74,157.1,-0.01742,4e-05,0.8348]
[1777257849591,51.44,79071.52,157.1,-0.01739,4e-05,0.83343]
[1777257852757,51.44,79078.31,157.1,-0.0171,4e-05,0.82159]
[1777257854626,51.44,79083.63,157.1,-0.01688,4e-05,0.81241]
[1777257859660,51.44,79088.17,157.1,-0.01669,4e-05,0.80463]
[1777257862682,51.44,79094.39,157.1,-0.01643,4e-05,0.79408]
[1777257864696,51.44,79098.7,157.1,-0.01625,4e-05,0.78683]
[1777257870061,51.44,79098.86,157.1,-0.01625,4e-05,0.78656]
[1777257873759,51.44,79099.28,157.1,-0.01609,4e-05,0.77897]
[1777257878794,51.44,79099.41,157.1,-0.01609,4e-05,0.77875]
[1777257883829,51.44,79099.3,157.1,-0.01609,4e-05,0.77894]
[1777257888863,51.44,79099.17,157.1,-0.0161,4e-05,0.77915]
[1777257893898,51.44,79098.74,157.1,-0.01611,4e-05,0.77987]
[1777257896920,51.44,79092.99,157.1,-0.01635,4e-05,0.7895]
[1777257901955,51.44,79090.99,157.1,-0.01643,4e-05,0.79287]
[1777257906990,51.44,79093.35,157.1,-0.01633,4e-05,0.78889]
[1777257912025,51.44,79090.34,157.1,-0.01646,4e-05,0.79397]
[1777257914039,51.44,79095.54,157.1,-0.01624,4e-05,0.78522]
[1777257919074,51.44,79095.38,157.1,-0.01625,4e-05,0.78548]
[1777257922095,51.44,79101.95,157.1,-0.01599,4e-05,0.77453]
[1777257926123,51.44,79106.48,157.1,-0.0158,4e-05,0.76705]
[1777257929736,51.44,79110.08,157.1,-0.01566,4e-05,0.76115]
[1777257929828,51.44,79105.17,157.1,-0.01586,4e-05,0.76921]
[1777257930422,51.44,79105.17,157.1,-0.01586,4e-05,0.76921]
[1777257936213,51.44,79099.71,157.1,-0.01594,4e-05,0.77139]
[1777257941248,51.44,79098.26,157.1,-0.016,4e-05,0.77379]
[1777257946283,51.44,79098.11,157.1,-0.016,4e-05,0.77404]
[1777257948297,51.44,79106.78,157.1,-0.01566,4e-05,0.75976]
[1777257949304,51.44,79111.37,157.1,-0.01548,4e-05,0.75229]
[1777257954338,51.44,79106.73,157.1,-0.01566,4e-05,0.75985]
[1777257959373,51.44,79106.67,157.1,-0.01566,4e-05,0.75994]
[1777257964409,51.44,79107.06,157.1,-0.01565,4e-05,0.75931]
[1777257969444,51.44,79117.75,157.1,-0.01523,4e-05,0.74199]
[1777257974478,51.44,79120.49,157.1,-0.01513,4e-05,0.73761]
[1777257979515,51.44,79124.67,157.1,-0.01497,4e-05,0.73096]
[1777257980522,51.44,79131.28,157.1,-0.01472,4e-05,0.72053]
[1777257983543,51.44,79140.29,157.1,-0.01438,4e-05,0.70652]
[1777257988577,51.44,79140.32,157.1,-0.01438,4e-05,0.70647]
[1777257992606,51.44,79130.79,157.1,-0.01461,4e-05,0.71475]
[1777257997641,51.44,79129.87,157.1,-0.01464,4e-05,0.71619]
[1777258001669,51.44,79136.03,157.1,-0.01441,4e-05,0.70661]
[1777258003682,51.44,79141.61,157.1,-0.01421,4e-05,0.69803]
[1777258008770,51.44,79144.95,157.1,-0.01409,4e-05,0.69293]
[1777258016774,51.44,79137.78,157.1,-0.01435,4e-05,0.70391]
[1777258018788,51.44,79132.03,157.1,-0.01456,4e-05,0.71282]
[1777258023823,51.44,79132.24,157.1,-0.01455,4e-05,0.71249]
[1777258028857,51.44,79131.34,157.1,-0.01459,4e-05,0.71389]
[1777258033893,51.44,79128.29,157.1,-0.0147,4e-05,0.71866]
[1777258038928,51.44,79127.27,157.1,-0.01474,4e-05,0.72026]
[1777258042956,51.44,79118.34,157.1,-0.01508,4e-05,0.73438]
[1777258044970,51.44,79113.12,157.1,-0.01528,4e-05,0.74274]
[1777258050007,51.44,79107.21,157.1,-0.01551,4e-05,0.75229]
[1777258055040,51.44,79091.62,157.1,-0.01599,4e-05,0.77105]
[1777258060075,51.44,79092.27,157.1,-0.01597,4e-05,0.76998]
[1777258065110,51.44,79091.97,157.1,-0.01598,4e-05,0.77047]
[1777258070146,51.44,79094.37,157.1,-0.01588,4e-05,0.76651]
[1777258076188,51.44,79096.74,157.1,-0.01579,4e-05,0.7626]
[1777258081223,51.44,79097.02,157.1,-0.01578,4e-05,0.76214]
[1777258082230,51.44,79101.56,157.1,-0.0156,4e-05,0.75471]
[1777258083237,51.44,79110.07,157.1,-0.01526,4e-05,0.74093]
[1777258088272,51.44,79109.24,157.1,-0.0153,4e-05,0.74227]
[1777258091293,51.44,79104.71,157.1,-0.01547,4e-05,0.74959]
[1777258096328,51.44,79103.77,157.1,-0.01551,4e-05,0.75111]
[1777258100355,51.44,79098.51,157.1,-0.01572,4e-05,0.7597]
[1777258105391,51.44,79103.8,157.1,-0.01551,4e-05,0.75106]
[1777258110425,51.44,79103.83,157.1,-0.01551,4e-05,0.75102]
[1777258111434,51.44,79118.67,157.1,-0.0148,4e-05,0.72059]
[1777258112442,51.44,79127.64,157.1,-0.01447,4e-05,0.70658]
[1777258117512,51.44,79123.44,157.1,-0.01462,4e-05,0.71312]
[1777258122548,51.44,79126.43,157.1,-0.01451,4e-05,0.70846]
[1777258123792,51.44,79126.43,157.1,-0.01451,4e-05,0.70846]
[1777258123875,51.44,79121.21,157.1,-0.01471,4e-05,0.7166]
[1777258129597,51.44,79116.33,157.1,-0.01489,4e-05,0.72429]
[1777258134633,51.44,79114.88,157.1,-0.01495,4e-05,0.72658]
[1777258139668,51.44,79114.94,157.1,-0.01494,4e-05,0.72648]
[1777258145095,51.44,79114.9,157.1,-0.01495,4e-05,0.72655]
[1777258150745,51.44,79113.23,157.1,-0.01501,4e-05,0.7292]
[1777258151752,51.44,79105.3,157.1,-0.01532,4e-05,0.74189]
[1777258153766,51.44,79100.98,157.1,-0.01549,4e-05,0.74887]
[1777258158801,51.44,79102.27,157.1,-0.01543,4e-05,0.74678]
[1777258163836,51.44,79105.05,157.1,-0.01533,4e-05,0.74229]
[1777258168871,51.44,79105.07,157.1,-0.01532,4e-05,0.74226]
[1777258170885,51.44,79114.35,157.1,-0.01497,4e-05,0.72742]
[1777258171891,51.44,79115.09,157.1,-0.01481,4e-05,0.71962]
[1777258174915,51.44,79119.86,157.1,-0.01463,4e-05,0.71214]
[1777258179948,51.44,79120.1,157.1,-0.01462,4e-05,0.71176]
[1777258184982,51.44,79117.29,157.1,-0.01472,4e-05,0.71616]
[1777258190018,51.44,79116.91,157.1,-0.01474,4e-05,0.71675]
[1777258195053,51.44,79117.47,157.1,-0.01472,4e-05,0.71588]
[1777258200089,51.44,79116.81,157.1,-0.01474,4e-05,0.71691]
[1777258202104,51.44,79110.76,157.1,-0.01497,4e-05,0.72646]
[1777258207138,51.44,79106.5,157.1,-0.01514,4e-05,0.73324]
[1777258212173,51.44,79105.82,157.1,-0.01516,4e-05,0.73433]
[1777258217208,51.44,79105.6,157.1,-0.01517,4e-05,0.73468]
[1777258222243,51.44,79101.55,157.1,-0.01533,4e-05,0.74119]
[1777258228284,51.44,79099.88,157.1,-0.01539,4e-05,0.74388]
[1777258230299,51.44,79104.38,157.1,-0.01522,4e-05,0.73664]
[1777258231306,51.44,79106.16,157.1,-0.01502,4e-05,0.72709]
[1777258236341,51.44,79105.87,157.1,-0.01503,4e-05,0.72755]
[1777258241376,51.44,79106.1,157.1,-0.01502,4e-05,0.72719]
[1777258246411,51.44,79103.74,157.1,-0.01511,4e-05,0.73095]
[1777258251446,51.44,79103.44,157.1,-0.01512,4e-05,0.73142]
[1777258256482,51.44,79101.8,157.1,-0.01519,4e-05,0.73405]
[1777258261517,51.44,79099.34,157.1,-0.01528,4e-05,0.738]
[1777258266552,51.44,79101.35,157.1,-0.0152,4e-05,0.73477]
[1777258271469,51.44,79100.97,157.1,-0.01522,4e-05,0.73538]
[1777258275486,51.44,79102.22,157.1,-0.01517,4e-05,0.73338]
[1777258280651,51.44,79100.05,157.1,-0.01525,4e-05,0.73685]
[1777258285685,51.44,79099.81,157.1,-0.01526,4e-05,0.73724]
[1777258287700,51.44,79105.61,157.1,-0.01504,4e-05,0.72797]
[1777258290721,51.44,79110.85,157.1,-0.01484,4e-05,0.71967]
[1777258291728,51.44,79114.63,157.1,-0.01456,4e-05,0.70713]
[1777258296763,51.44,79114.47,157.1,-0.01457,4e-05,0.70738]
[1777258301801,51.44,79116.28,157.1,-0.0145,4e-05,0.70457]
[1777258305829,51.44,79122.54,157.1,-0.01427,4e-05,0.6949]
[1777258310864,51.44,79125.59,157.1,-0.01416,4e-05,0.69023]
[1777258315898,51.44,79125.27,157.1,-0.01417,4e-05,0.69072]
[1777258321941,51.44,79125.9,157.1,-0.01415,4e-05,0.68976]
[1777258326976,51.44,79132.28,157.1,-0.01392,4e-05,0.68007]
[1777258332011,51.44,79134.28,157.1,-0.01384,4e-05,0.67706]
[1777258337046,51.44,79134.5,157.1,-0.01384,4e-05,0.67673]
[1777258339060,51.44,79144.62,157.1,-0.01348,4e-05,0.66165]
[1777258340076,51.44,79149.91,157.1,-0.01329,3e-05,0.65388]
[1777258341075,51.44,79156.0,157.1,-0.01308,3e-05,0.64502]
[1777258346109,51.44,79158.73,157.1,-0.01299,3e-05,0.64108]
[1777258348123,51.44,79166.45,157.1,-0.01273,3e-05,0.63004]
[1777258350138,51.44,79171.17,157.1,-0.01257,3e-05,0.62336]
[1777258351145,51.44,79172.74,157.1,-0.01241,3e-05,0.61513]
[1777258355172,51.44,79177.8,157.1,-0.01224,3e-05,0.6081]
[1777258360208,51.44,79178.04,157.1,-0.01223,3e-05,0.60777]
[1777258362222,51.44,79183.71,157.1,-0.01205,3e-05,0.59998]
[1777258364237,51.44,79189.51,157.1,-0.01187,3e-05,0.59209]
[1777258367264,51.44,79201.43,157.1,-0.0115,3e-05,0.57615]
[1777258371292,51.44,79206.15,157.1,-0.01136,3e-05,0.56993]
[1777258376331,51.44,79204.27,157.1,-0.01141,3e-05,0.5724]
[1777258378345,51.44,79198.62,157.1,-0.01159,3e-05,0.57987]
[1777258380358,51.44,79192.85,157.1,-0.01176,3e-05,0.58759]
[1777258383379,51.44,79197.51,157.1,-0.01162,3e-05,0.58135]
[1777258388415,51.44,79198.94,157.1,-0.01158,3e-05,0.57945]
[1777258393453,51.44,79200.53,157.1,-0.01153,3e-05,0.57734]
[1777258398487,51.44,79195.54,157.1,-0.01168,3e-05,0.58398]
[1777258403523,51.44,79191.34,157.1,-0.01181,3e-05,0.58962]
[1777258408558,51.44,79194.89,157.1,-0.0117,3e-05,0.58485]
[1777258411579,51.44,79196.19,157.1,-0.01155,3e-05,0.57732]
[1777258416614,51.44,79193.73,157.1,-0.01162,3e-05,0.58059]
[1777258421649,51.44,79196.24,157.1,-0.01155,3e-05,0.57725]
[1777258426683,51.44,79196.97,157.1,-0.01152,3e-05,0.57628]
[1777258431719,51.44,79195.91,157.1,-0.01156,3e-05,0.57769]
[1777258434740,51.44,79201.36,157.1,-0.01139,3e-05,0.57049]
[1777258439774,51.44,79203.29,157.1,-0.01133,3e-05,0.56796]
[1777258441789,51.44,79215.99,157.1,-0.01095,3e-05,0.55152]
[1777258446824,51.44,79218.86,157.1,-0.01087,3e-05,0.54786]
[1777258451859,51.44,79216.78,157.1,-0.01093,3e-05,0.55051]
[1777258456894,51.44,79217.77,157.1,-0.0109,3e-05,0.54925]
[1777258461929,51.44,79215.02,157.1,-0.01098,3e-05,0.55277]
[1777258466965,51.44,79215.5,157.1,-0.01097,3e-05,0.55215]
[1777258471999,51.44,79218.89,157.1,-0.01076,3e-05,0.54225]
[1777258477034,51.44,79221.49,157.1,-0.01069,3e-05,0.53898]
[1777258482069,51.44,79222.07,157.1,-0.01067,3e-05,0.53825]
[1777258487105,51.44,79222.27,157.1,-0.01067,3e-05,0.538]
[1777258492141,51.44,79220.14,157.1,-0.01073,3e-05,0.54068]
[1777258497177,51.44,79219.62,157.1,-0.01074,3e-05,0.54133]
[1777258500825,51.44,79219.48,157.1,-0.01075,3e-05,0.54151]
[1777258506242,51.44,79223.01,157.1,-0.01064,3e-05,0.53707]
[1777258511277,51.44,79223.44,157.1,-0.01063,3e-05,0.53653]
[1777258517318,51.44,79223.8,157.1,-0.01062,3e-05,0.53608]
[1777258522354,51.44,79222.78,157.1,-0.01065,3e-05,0.53736]
[1777258527393,51.44,79222.1,157.1,-0.01067,3e-05,0.53821]
[1777258532428,51.44,79220.05,157.1,-0.01062,3e-05,0.53525]
[1777258535451,51.44,79215.35,157.1,-0.01076,3e-05,0.54116]
[1777258537469,51.44,79199.09,157.1,-0.01124,3e-05,0.56201]
[1777258542504,51.44,79202.11,157.1,-0.01115,3e-05,0.55809]
[1777258547540,51.44,79205.68,157.1,-0.01104,3e-05,0.55348]
[1777258552574,51.44,79201.98,157.1,-0.01115,3e-05,0.55825]
[1777258557610,51.44,79199.51,157.1,-0.01123,3e-05,0.56146]
[1777258560631,51.44,79193.67,157.1,-0.0114,3e-05,0.5691]
[1777258565666,51.44,79196.39,157.1,-0.01132,3e-05,0.56553]
[1777258570701,51.44,79196.53,157.1,-0.01132,3e-05,0.56535]
[1777258575515,51.44,79195.73,157.1,-0.01134,3e-05,0.56639]
[1777258582785,51.44,79196.35,157.1,-0.01132,3e-05,0.56558]
[1777258586463,51.44,79196.4,157.1,-0.01132,3e-05,0.56552]
[1777258589936,51.44,79192.23,157.1,-0.01145,3e-05,0.571]
[1777258592490,51.44,79192.16,157.1,-0.01145,3e-05,0.57109]
[1777258592505,51.44,79192.16,157.1,-0.01134,3e-05,0.56532]
[1777258595876,51.44,79187.32,157.1,-0.01149,3e-05,0.57169]
[1777258600911,51.44,79188.51,157.1,-0.01145,3e-05,0.57012]
[1777258603932,51.44,79175.82,157.1,-0.01184,3e-05,0.58706]
[1777258612995,51.44,79186.13,157.1,-0.01152,3e-05,0.57327]
[1777258614472,51.44,79194.02,157.1,-0.01128,3e-05,0.56289]
[1777258618031,51.44,79198.6,157.1,-0.01114,3e-05,0.55694]
[1777258624299,51.44,79197.9,157.1,-0.01116,3e-05,0.55785]
[1777258630116,51.44,79195.28,157.1,-0.01124,3e-05,0.56125]
[1777258635151,51.44,79196.84,157.1,-0.0112,3e-05,0.55922]
[1777258639179,51.44,79201.5,157.1,-0.01106,3e-05,0.5532]
[1777258644214,51.44,79201.44,157.1,-0.01106,3e-05,0.55327]
[1777258649249,51.44,79201.74,157.1,-0.01105,3e-05,0.55289]
[1777258651263,51.44,79201.8,157.1,-0.01094,3e-05,0.54716]
[1777258656298,51.44,79199.03,157.1,-0.01102,3e-05,0.55071]
[1777258661333,51.44,79199.81,157.1,-0.011,3e-05,0.5497]
[1777258664354,51.44,79185.03,157.1,-0.01144,3e-05,0.56892]
[1777258665361,51.44,79179.96,157.1,-0.0116,3e-05,0.57564]
[1777258668382,51.44,79169.72,157.1,-0.01192,3e-05,0.5894]
[1777258669367,51.44,79169.72,157.1,-0.01192,3e-05,0.5894]
[1777258670752,51.44,79168.44,157.1,-0.01196,3e-05,0.59114]
[1777258676438,51.44,79171.35,157.1,-0.01187,3e-05,0.58719]
[1777258681473,51.44,79172.4,157.1,-0.01184,3e-05,0.58577]
[1777258686507,51.44,79173.5,157.1,-0.0118,3e-05,0.58429]
[1777258691546,51.44,79172.66,157.1,-0.01183,3e-05,0.58542]
[1777258696582,51.44,79173.23,157.1,-0.01181,3e-05,0.58465]
[1777258702624,51.44,79171.64,157.1,-0.01186,3e-05,0.5868]
[1777258707659,51.44,79173.63,157.1,-0.0118,3e-05,0.58412]
[1777258712694,51.44,79170.36,157.1,-0.01179,3e-05,0.58262]
[1777258715715,51.44,79166.12,157.1,-0.01192,3e-05,0.58835]
[1777258720752,51.44,79165.77,157.1,-0.01193,3e-05,0.58882]
[1777258725787,51.44,79165.73,157.1,-0.01193,3e-05,0.58888]
[1777258728808,51.44,79171.48,157.1,-0.01175,3e-05,0.58111]
[1777258733516,51.44,79167.77,157.1,-0.01187,3e-05,0.58611]
[1777258733522,51.44,79167.77,157.1,-0.01187,3e-05,0.58611]
[1777258738877,51.44,79167.5,157.1,-0.01188,3e-05,0.58648]
[1777258741899,51.44,79173.01,157.1,-0.0117,3e-05,0.57906]
[1777258746933,51.44,79172.49,157.1,-0.01172,3e-05,0.57976]
[1777258751969,51.44,79169.2,157.1,-0.01182,3e-05,0.58418]
[1777258757004,51.44,79168.6,157.1,-0.01184,3e-05,0.58499]
[1777258762050,51.44,79167.82,157.1,-0.01187,3e-05,0.58605]
[1777258770106,51.44,79164.91,157.1,-0.01196,3e-05,0.58999]
[1777258771039,51.44,79164.91,157.1,-0.01196,3e-05,0.58999]
[1777258776147,51.44,79166.15,157.1,-0.0118,3e-05,0.58238]
[1777258781183,51.44,79168.97,157.1,-0.01172,3e-05,0.57859]
[1777258786218,51.44,79170.01,157.1,-0.01168,3e-05,0.5772]
[1777258790246,51.44,79165.44,157.1,-0.01183,3e-05,0.58334]
[1777258792260,51.44,79158.98,157.1,-0.01203,3e-05,0.59211]
[1777258794274,51.44,79154.52,157.1,-0.01218,3e-05,0.59822]
[1777258800316,51.44,79153.53,157.1,-0.01221,3e-05,0.59959]
[1777258801331,51.44,79136.33,157.1,-0.01278,3e-05,0.62369]
[1777258802631,51.44,79129.49,157.1,-0.01302,3e-05,0.63349]
[1777258803338,51.44,79113.37,157.1,-0.01358,4e-05,0.65708]
[1777258804345,51.44,79109.18,157.1,-0.01373,4e-05,0.66332]
[1777258809379,51.44,79103.74,157.1,-0.01393,4e-05,0.6715]
[1777258814415,51.44,79105.82,157.1,-0.01385,4e-05,0.66836]
[1777258815422,51.44,79114.46,157.1,-0.01354,4e-05,0.65546]
[1777258817436,51.44,79119.36,157.1,-0.01337,4e-05,0.64823]
[1777258818443,51.44,79112.29,157.1,-0.01362,4e-05,0.65868]
[1777258822471,51.44,79142.16,157.1,-0.01259,3e-05,0.61544]
[1777258823478,51.44,79151.77,157.1,-0.01227,3e-05,0.60202]
[1777258828513,51.44,79151.72,157.1,-0.01227,3e-05,0.60209]
[1777258833548,51.44,79150.5,157.1,-0.01219,3e-05,0.59773]
[1777258837578,51.44,79145.8,157.1,-0.01234,3e-05,0.60423]
[1777258842611,51.44,79145.21,157.1,-0.01236,3e-05,0.60505]
[1777258847646,51.44,79151.74,157.1,-0.01215,3e-05,0.59602]
[1777258852681,51.44,79149.56,157.1,-0.01222,3e-05,0.59903]
[1777258857717,51.44,79147.46,157.1,-0.01229,3e-05,0.60193]
[1777258859731,51.44,79140.27,157.1,-0.01253,3e-05,0.61196]
[1777258864074,51.44,79139.37,157.1,-0.01256,3e-05,0.61322]
[1777258863775,51.44,79128.97,157.1,-0.01291,3e-05,0.62799]
[1777258868833,51.44,79127.33,157.1,-0.01297,3e-05,0.63035]
[1777258870841,51.44,79121.89,157.1,-0.01315,3e-05,0.63821]
[1777258875876,51.44,79123.08,157.1,-0.01311,3e-05,0.63648]
[1777258877890,51.44,79118.72,157.1,-0.01327,4e-05,0.64283]
[1777258881918,51.44,79113.25,157.1,-0.01346,4e-05,0.65086]
[1777258886953,51.44,79107.35,157.1,-0.01367,4e-05,0.65961]
[1777258891988,51.44,79112.0,157.1,-0.01338,4e-05,0.64632]
[1777258897024,51.44,79112.33,157.1,-0.01336,4e-05,0.64583]
[1777258904073,51.44,79112.63,157.1,-0.01335,4e-05,0.64539]
[1777258909108,51.44,79120.04,157.1,-0.01309,3e-05,0.63459]
[1777258914144,51.44,79116.51,157.1,-0.01322,4e-05,0.63972]
[1777258919182,51.44,79117.67,157.1,-0.01318,3e-05,0.63803]
[1777258924217,51.44,79117.31,157.1,-0.01319,3e-05,0.63855]
[1777258931266,51.44,79114.88,157.1,-0.01327,4e-05,0.6421]
[1777258933287,51.44,79108.2,157.1,-0.01351,4e-05,0.65192]
[1777258938323,51.44,79109.52,157.1,-0.01346,4e-05,0.64997]
[1777258942351,51.44,79105.09,157.1,-0.01362,4e-05,0.65653]
[1777258947386,51.44,79111.53,157.1,-0.01339,4e-05,0.64701]
[1777258948393,51.44,79120.38,157.1,-0.01308,3e-05,0.6341]
[1777258949400,51.44,79124.63,157.1,-0.01294,3e-05,0.62797]
[1777258953575,51.44,79123.66,157.1,-0.01284,3e-05,0.62311]
[1777258959481,51.44,79125.7,157.1,-0.01278,3e-05,0.6202]
[1777258960383,51.44,79125.7,157.1,-0.01278,3e-05,0.6202]
[1777258964517,51.44,79131.31,157.1,-0.01259,3e-05,0.61226]
[1777258965599,51.44,79131.31,157.1,-0.01259,3e-05,0.61226]
[1777258971566,51.44,79136.3,157.1,-0.01242,3e-05,0.60526]
[1777258976601,51.44,79136.76,157.1,-0.0124,3e-05,0.60462]
[1777258981635,51.44,79136.67,157.1,-0.01241,3e-05,0.60475]
[1777258986671,51.44,79137.0,157.1,-0.01239,3e-05,0.60429]
[1777258991706,51.44,79138.09,157.1,-0.01236,3e-05,0.60277]
[1777258996741,51.44,79141.79,157.1,-0.01224,3e-05,0.59764]
[1777259001776,51.44,79143.5,157.1,-0.01218,3e-05,0.59528]
[1777259002783,51.44,79150.51,157.1,-0.01195,3e-05,0.58569]
[1777259003790,51.44,79155.92,157.1,-0.01178,3e-05,0.57837]
[1777259005637,51.44,79159.59,157.1,-0.01166,3e-05,0.57345]
[1777259010839,51.44,79160.97,157.1,-0.01162,3e-05,0.57161]
[1777259011846,51.44,79161.84,157.1,-0.01148,3e-05,0.56458]
[1777259012853,51.44,79175.98,157.1,-0.01105,3e-05,0.54614]
[1777259013860,51.44,79183.68,157.1,-0.01082,3e-05,0.53631]
[1777259015764,51.44,79186.55,157.1,-0.01073,3e-05,0.53269]
[1777259017233,51.44,79193.41,157.1,-0.01053,3e-05,0.5241]
[1777259022926,51.44,79193.19,157.1,-0.01054,3e-05,0.52437]
[1777259027961,51.44,79192.21,157.1,-0.01057,3e-05,0.52559]
[1777259032996,51.44,79191.39,157.1,-0.01059,3e-05,0.52661]
[1777259039038,51.44,79190.25,157.1,-0.01062,3e-05,0.52804]
[1777259044076,51.44,79195.48,157.1,-0.01047,3e-05,0.52153]
[1777259049108,51.44,79196.48,157.1,-0.01044,3e-05,0.52029]
[1777259054143,51.44,79201.25,157.1,-0.01031,3e-05,0.51442]
[1777259059178,51.44,79200.97,157.1,-0.01032,3e-05,0.51476]
[1777259064219,51.44,79201.24,157.1,-0.01031,3e-05,0.51443]
[1777259067240,51.44,79196.12,157.1,-0.01046,3e-05,0.52073]
[1777259068247,51.44,79187.22,157.1,-0.01071,3e-05,0.53184]
[1777259069254,51.44,79181.31,157.1,-0.01089,3e-05,0.53932]
[1777259074291,51.44,79178.96,157.1,-0.01085,3e-05,0.53663]
[1777259075297,51.44,79172.25,157.1,-0.01105,3e-05,0.54521]
[1777259080333,51.44,79168.85,157.1,-0.01115,3e-05,0.5496]
[1777259085369,51.44,79169.6,157.1,-0.01113,3e-05,0.54863]
[1777259090403,51.44,79169.62,157.1,-0.01113,3e-05,0.5486]
[1777259095438,51.44,79170.08,157.1,-0.01111,3e-05,0.54801]
[1777259100472,51.44,79164.73,157.1,-0.01128,3e-05,0.55495]
[1777259101480,51.44,79168.96,157.1,-0.01115,3e-05,0.54945]
[1777259106515,51.44,79171.55,157.1,-0.01107,3e-05,0.54611]
[1777259111549,51.44,79168.1,157.1,-0.01117,3e-05,0.55057]
[1777259114571,51.44,79161.71,157.1,-0.01137,3e-05,0.5589]
[1777259119606,51.44,79162.82,157.1,-0.01133,3e-05,0.55745]
[1777259124641,51.44,79165.49,157.1,-0.01125,3e-05,0.55396]
[1777259129676,51.44,79164.32,157.1,-0.01129,3e-05,0.55549]
[1777259131690,51.44,79164.15,157.1,-0.01118,3e-05,0.54991]
[1777259136725,51.44,79164.35,157.1,-0.01117,3e-05,0.54965]
[1777259141759,51.44,79162.02,157.1,-0.01124,3e-05,0.55268]
[1777259146795,51.44,79159.76,157.1,-0.01131,3e-05,0.55563]
[1777259148809,51.44,79165.36,157.1,-0.01114,3e-05,0.54834]
[1777259153844,51.44,79164.69,157.1,-0.01116,3e-05,0.54921]
[1777259158879,51.44,79164.97,157.1,-0.01115,3e-05,0.54884]
[1777259163919,51.44,79166.38,157.1,-0.01111,3e-05,0.54702]
[1777259164926,51.44,79173.28,157.1,-0.0109,3e-05,0.53817]
[1777259165933,51.44,79181.85,157.1,-0.01065,3e-05,0.52733]
[1777259170969,51.44,79178.32,157.1,-0.01075,3e-05,0.53177]
[1777259176007,51.44,79180.01,157.1,-0.0107,3e-05,0.52964]
[1777259181040,51.44,79183.85,157.1,-0.01059,3e-05,0.52483]
[1777259182048,51.44,79188.89,157.1,-0.01045,3e-05,0.51857]
[1777259187083,51.44,79195.12,157.1,-0.01027,3e-05,0.51091]
[1777259191111,51.44,79198.34,157.1,-0.01007,3e-05,0.50152]
[1777259196146,51.44,79198.27,157.1,-0.01007,3e-05,0.50161]
[1777259200174,51.44,79192.31,157.1,-0.01024,3e-05,0.50883]
[1777259205209,51.44,79191.81,157.1,-0.01026,3e-05,0.50944]
[1777259206112,51.44,79191.81,157.1,-0.01026,3e-05,0.50944]
[1777259212258,51.44,79191.9,157.1,-0.01025,3e-05,0.50933]
[1777259216291,51.44,79196.62,157.1,-0.01012,3e-05,0.5036]
[1777259221326,51.44,79192.0,157.1,-0.01025,3e-05,0.50921]
[1777259226361,51.44,79191.44,157.1,-0.01027,3e-05,0.50989]
[1777259228375,51.44,79179.49,157.1,-0.01061,3e-05,0.52466]
[1777259233410,51.44,79176.86,157.1,-0.01069,3e-05,0.52796]
[1777259238445,51.44,79171.76,157.1,-0.01084,3e-05,0.5344]
[1777259243480,51.44,79172.8,157.1,-0.01081,3e-05,0.53308]
[1777259248515,51.44,79172.74,157.1,-0.01081,3e-05,0.53316]
[1777259252551,51.44,79172.79,157.1,-0.0107,3e-05,0.52742]
[1777259256571,51.44,79168.25,157.1,-0.01083,3e-05,0.53316]
[1777259258585,51.44,79163.11,157.1,-0.01098,3e-05,0.53971]
[1777259263619,51.44,79163.49,157.1,-0.01097,3e-05,0.53922]
[1777259265634,51.44,79158.84,157.1,-0.01111,3e-05,0.5452]
[1777259268655,51.44,79164.04,157.1,-0.01096,3e-05,0.53852]
[1777259271676,51.44,79169.64,157.1,-0.01079,3e-05,0.5314]
[1777259276712,51.44,79169.84,157.1,-0.01078,3e-05,0.53114]
[1777259281747,51.44,79176.28,157.1,-0.01059,3e-05,0.52305]
[1777259282754,51.44,79189.0,157.1,-0.01023,3e-05,0.50736]
[1777259283761,51.44,79193.99,157.1,-0.01009,3e-05,0.50131]
[1777259288796,51.44,79197.47,157.1,-0.00999,3e-05,0.49712]
[1777259292824,51.44,79201.92,157.1,-0.00987,3e-05,0.49182]
[1777259296852,51.44,79207.62,157.1,-0.00971,3e-05,0.48508]
[1777259299873,51.44,79202.84,157.1,-0.00984,3e-05,0.49072]
[1777259300880,51.44,79196.0,157.1,-0.01003,3e-05,0.49889]
[1777259305915,51.44,79196.36,157.1,-0.01002,3e-05,0.49846]
[1777259310950,51.44,79196.48,157.1,-0.01002,3e-05,0.49831]
[1777259315985,51.44,79189.24,157.1,-0.01011,3e-05,0.50157]
[1777259321022,51.44,79189.05,157.1,-0.01012,3e-05,0.5018]
[1777259326058,51.44,79196.12,157.1,-0.00992,3e-05,0.49331]
[1777259327065,51.44,79201.57,157.1,-0.00977,3e-05,0.48685]
[1777259332100,51.44,79199.14,157.1,-0.00984,3e-05,0.48972]
[1777259337134,51.44,79196.4,157.1,-0.00992,3e-05,0.49298]
[1777259342170,51.44,79194.84,157.1,-0.00996,3e-05,0.49484]
[1777259347205,51.44,79197.76,157.1,-0.00988,3e-05,0.49136]
[1777259352239,51.44,79205.63,157.1,-0.00966,3e-05,0.48208]
[1777259357275,51.44,79210.05,157.1,-0.00954,3e-05,0.47693]
[1777259362310,51.44,79213.46,157.1,-0.00945,3e-05,0.47299]
[1777259367345,51.44,79212.49,157.1,-0.00948,3e-05,0.4741]
[1777259371374,51.44,79212.3,157.1,-0.00938,3e-05,0.46906]
[1777259376409,51.44,79212.46,157.1,-0.00938,3e-05,0.46887]
[1777259380437,51.44,79217.33,157.1,-0.00925,3e-05,0.46332]
[1777259385473,51.44,79217.64,157.1,-0.00924,3e-05,0.46297]
[1777259390508,51.44,79218.24,157.1,-0.00923,3e-05,0.46229]
[1777259395543,51.44,79219.63,157.1,-0.00919,3e-05,0.46072]
[1777259400578,51.44,79222.3,157.1,-0.00912,3e-05,0.45772]
[1777259405613,51.44,79222.62,157.1,-0.00911,3e-05,0.45736]
[1777259410648,51.44,79222.65,157.1,-0.00911,3e-05,0.45732]
[1777259416690,51.44,79222.64,157.1,-0.00911,3e-05,0.45733]
[1777259421725,51.44,79225.82,157.1,-0.00903,3e-05,0.45378]
[1777259426801,51.44,79226.85,157.1,-0.00901,3e-05,0.45263]
[1777259434857,51.44,79227.75,157.1,-0.00889,3e-05,0.44653]
[1777259436871,51.44,79240.27,157.1,-0.00858,2e-05,0.43291]
[1777259441906,51.44,79242.54,157.1,-0.00852,2e-05,0.43047]
[1777259446941,51.44,79243.97,157.1,-0.00849,2e-05,0.42895]
[1777259451977,51.44,79243.98,157.1,-0.00849,2e-05,0.42894]
[1777259457012,51.44,79242.81,157.1,-0.00851,2e-05,0.43018]
[1777259462048,51.44,79242.36,157.1,-0.00852,2e-05,0.43067]
[1777259466076,51.44,79237.0,157.1,-0.00866,2e-05,0.43643]
[1777259471110,51.44,79234.8,157.1,-0.00871,2e-05,0.43881]
[1777259476145,51.44,79228.44,157.1,-0.00887,3e-05,0.44577]
[1777259481181,51.44,79228.58,157.1,-0.00886,3e-05,0.44561]
[1777259486216,51.44,79226.86,157.1,-0.00891,3e-05,0.44751]
[1777259491250,51.44,79226.34,157.1,-0.00882,3e-05,0.44299]
[1777259496260,51.44,79225.45,157.1,-0.00885,3e-05,0.44397]
[1777259501321,51.44,79221.32,157.1,-0.00895,3e-05,0.44852]
[1777259506357,51.44,79222.16,157.1,-0.00893,3e-05,0.44759]
[1777259511392,51.44,79221.3,157.1,-0.00895,3e-05,0.44854]
[1777259516429,51.44,79218.14,157.1,-0.00903,3e-05,0.45206]
[1777259521464,51.44,79221.17,157.1,-0.00895,3e-05,0.44869]
[1777259525492,51.44,79226.62,157.1,-0.00882,3e-05,0.44268]
[1777259530527,51.44,79228.17,157.1,-0.00878,2e-05,0.44099]
[1777259534556,51.44,79223.0,157.1,-0.00891,3e-05,0.44666]
[1777259539594,51.44,79221.26,157.1,-0.00895,3e-05,0.44859]
[1777259544629,51.44,79219.32,157.1,-0.009,3e-05,0.45074]
[1777259549663,51.44,79220.22,157.1,-0.00898,3e-05,0.44974]
[1777259551678,51.44,79220.12,157.1,-0.00888,3e-05,0.44473]
[1777259556714,51.44,79221.52,157.1,-0.00885,3e-05,0.44319]
[1777259558728,51.44,79225.8,157.1,-0.00874,2e-05,0.43851]
[1777259562759,51.44,79239.68,157.1,-0.0084,2e-05,0.42362]
[1777259565780,51.44,79245.89,157.1,-0.00825,2e-05,0.41709]
[1777259571822,51.44,79246.51,157.1,-0.00824,2e-05,0.41644]
[1777259572829,51.44,79254.29,157.1,-0.00805,2e-05,0.40839]
[1777259577864,51.44,79252.33,157.1,-0.0081,2e-05,0.41041]
[1777259582898,51.44,79250.85,157.1,-0.00813,2e-05,0.41193]
[1777259586927,51.44,79244.48,157.1,-0.00828,2e-05,0.41856]
[1777259588940,51.44,79238.39,157.1,-0.00843,2e-05,0.42498]
[1777259594983,51.44,79238.95,157.1,-0.00842,2e-05,0.42439]
[1777259600018,51.44,79240.12,157.1,-0.00839,2e-05,0.42315]
[1777259605053,51.44,79240.01,157.1,-0.00839,2e-05,0.42327]
[1777259610089,51.44,79248.72,157.1,-0.00818,2e-05,0.41414]
[1777259611096,51.44,79251.15,157.1,-0.00804,2e-05,0.4068]
[1777259616131,51.44,79249.39,157.1,-0.00808,2e-05,0.40861]
[1777259621165,51.44,79249.7,157.1,-0.00807,2e-05,0.40829]
[1777259625670,51.44,79244.79,157.1,-0.00818,2e-05,0.41336]
[1777259627208,51.44,79252.48,157.1,-0.008,2e-05,0.40544]
[1777259632599,51.44,79252.02,157.1,-0.00802,2e-05,0.40591]
[1777259638284,51.44,79249.5,157.1,-0.00807,2e-05,0.40849]
[1777259640299,51.44,79242.65,157.1,-0.00823,2e-05,0.41559]
[1777259643320,51.44,79252.24,157.1,-0.00801,2e-05,0.40568]
[1777259644327,51.44,79260.76,157.1,-0.00782,2e-05,0.39705]
[1777259649424,51.44,79264.44,157.1,-0.00773,2e-05,0.39337]
[1777259650370,51.44,79272.58,157.1,-0.00755,2e-05,0.38533]
[1777259652383,51.44,79267.79,157.1,-0.00766,2e-05,0.39004]
[1777259654397,51.44,79263.24,157.1,-0.00776,2e-05,0.39457]
[1777259659433,51.44,79264.9,157.1,-0.00772,2e-05,0.39291]
[1777259664468,51.44,79260.49,157.1,-0.00782,2e-05,0.39732]
[1777259669503,51.44,79256.36,157.1,-0.00792,2e-05,0.40149]
[1777259674538,51.44,79253.51,157.1,-0.00789,2e-05,0.39961]
[1777259679573,51.44,79251.95,157.1,-0.00793,2e-05,0.40119]
[1777259683601,51.44,79245.01,157.1,-0.00809,2e-05,0.40828]
[1777259685615,51.44,79240.52,157.1,-0.00819,2e-05,0.41292]
[1777259690650,51.44,79238.83,157.1,-0.00823,2e-05,0.41468]
[1777259695687,51.44,79236.79,157.1,-0.00828,2e-05,0.41681]
[1777259700722,51.44,79237.41,157.1,-0.00826,2e-05,0.41616]
[1777259701729,51.44,79225.39,157.1,-0.00855,2e-05,0.42889]
[1777259703743,51.44,79220.34,157.1,-0.00868,2e-05,0.43433]
[1777259705757,51.44,79216.21,157.1,-0.00878,3e-05,0.43883]
[1777259710792,51.44,79212.93,157.1,-0.00886,3e-05,0.44242]
[1777259712806,51.44,79217.85,157.1,-0.00874,2e-05,0.43704]
[1777259717842,51.44,79216.08,157.1,-0.00879,3e-05,0.43897]
[1777259722878,51.44,79219.0,157.1,-0.00871,2e-05,0.43579]
[1777259727913,51.44,79218.93,157.1,-0.00871,2e-05,0.43586]
[1777259729927,51.44,79214.23,157.1,-0.00883,3e-05,0.44099]
[1777259731942,51.44,79214.73,157.1,-0.00872,2e-05,0.43536]
[1777259737984,51.44,79214.34,157.1,-0.00873,2e-05,0.43578]
[1777259744025,51.44,79214.71,157.1,-0.00872,2e-05,0.43538]
[1777259749061,51.44,79214.83,157.1,-0.00872,2e-05,0.43525]
[1777259754096,51.44,79219.14,157.1,-0.00861,2e-05,0.43058]
[1777259759130,51.44,79216.97,157.1,-0.00866,2e-05,0.43293]
[1777259764165,51.44,79218.04,157.1,-0.00864,2e-05,0.43177]
[1777259769201,51.44,79217.59,157.1,-0.00865,2e-05,0.43226]
[1777259774236,51.44,79218.23,157.1,-0.00863,2e-05,0.43157]
[1777259780278,51.44,79218.2,157.1,-0.00863,2e-05,0.4316]
[1777259785313,51.44,79223.99,157.1,-0.00849,2e-05,0.42539]
[1777259786320,51.44,79230.72,157.1,-0.00833,2e-05,0.41826]
[1777259791355,51.44,79227.92,157.1,-0.0083,2e-05,0.41626]
[1777259794376,51.44,79218.23,157.1,-0.00854,2e-05,0.42653]
[1777259795383,51.44,79210.78,157.1,-0.00872,3e-05,0.43457]
[1777259798404,51.44,79215.01,157.1,-0.00862,2e-05,0.42999]
[1777259803438,51.44,79214.52,157.1,-0.00863,2e-05,0.43052]
[1777259808475,51.44,79214.72,157.1,-0.00862,2e-05,0.4303]
[1777259810489,51.44,79221.23,157.1,-0.00846,2e-05,0.42333]
[1777259816531,51.44,79225.05,157.1,-0.00837,2e-05,0.41928]
[1777259821566,51.44,79225.58,157.1,-0.00836,2e-05,0.41873]
[1777259823580,51.44,79236.0,157.1,-0.00811,2e-05,0.40786]
[1777259824586,51.44,79245.17,157.1,-0.0079,2e-05,0.39849]
[1777259826601,51.44,79257.41,157.1,-0.00762,2e-05,0.38627]
[1777259828615,51.44,79262.24,157.1,-0.00751,2e-05,0.38153]
[1777259829622,51.44,79268.6,157.1,-0.00738,2e-05,0.37537]
[1777259832643,51.44,79276.53,157.1,-0.00721,2e-05,0.3678]
[1777259837677,51.44,79280.16,157.1,-0.00713,2e-05,0.36438]
[1777259844727,51.44,79283.38,157.1,-0.00706,2e-05,0.36136]
[1777259849762,51.44,79280.6,157.1,-0.00712,2e-05,0.36396]
[1777259854797,51.44,79275.83,157.1,-0.00714,2e-05,0.36395]
[1777259859832,51.44,79276.66,157.1,-0.00712,2e-05,0.36317]
[1777259861847,51.44,79271.77,157.1,-0.00722,2e-05,0.36778]
[1777259865875,51.44,79266.26,157.1,-0.00734,2e-05,0.37303]
[1777259870910,51.44,79265.75,157.1,-0.00735,2e-05,0.37352]
[1777259872924,51.44,79257.89,157.1,-0.00752,2e-05,0.38113]
[1777259873931,51.44,79252.8,157.1,-0.00763,2e-05,0.38613]
[1777259876953,51.44,79244.82,157.1,-0.00781,2e-05,0.39407]
[1777259881988,51.44,79244.67,157.1,-0.00782,2e-05,0.39422]
[1777259887106,51.44,79244.45,157.1,-0.00782,2e-05,0.39444]
[1777259893065,51.44,79245.31,157.1,-0.0078,2e-05,0.39358]
[1777259898099,51.44,79243.74,157.1,-0.00784,2e-05,0.39516]
[1777259903135,51.44,79246.37,157.1,-0.00778,2e-05,0.39252]
[1777259905149,51.44,79250.61,157.1,-0.00768,2e-05,0.38829]
[1777259910184,51.44,79253.55,157.1,-0.00762,2e-05,0.38539]
[1777259911190,51.44,79254.81,157.1,-0.0075,2e-05,0.37948]
[1777259916226,51.44,79254.41,157.1,-0.00751,2e-05,0.37987]
[1777259919247,51.44,79248.91,157.1,-0.00763,2e-05,0.38527]
[1777259924282,51.44,79249.43,157.1,-0.00762,2e-05,0.38476]
[1777259928310,51.44,79224.52,157.1,-0.00819,2e-05,0.40997]
[1777259929779,51.44,79224.52,157.1,-0.00819,2e-05,0.40997]
[1777259929855,51.44,79213.1,157.1,-0.00847,2e-05,0.42198]
[1777259931332,51.44,79208.95,157.1,-0.00857,2e-05,0.42641]
[1777259932339,51.44,79198.79,157.1,-0.00882,3e-05,0.43743]
[1777259933982,51.44,79192.9,157.1,-0.00897,3e-05,0.44393]
[1777259936367,51.44,79198.16,157.1,-0.00884,3e-05,0.43813]
[1777259937374,51.44,79205.16,157.1,-0.00866,2e-05,0.4305]
[1777259939388,51.44,79210.01,157.1,-0.00854,2e-05,0.42528]
[1777259944423,51.44,79213.33,157.1,-0.00846,2e-05,0.42173]
[1777259946437,51.44,79220.7,157.1,-0.00828,2e-05,0.41395]
[1777259951473,51.44,79224.01,157.1,-0.0082,2e-05,0.4105]
[1777259953488,51.44,79228.64,157.1,-0.00809,2e-05,0.40571]
[1777259957516,51.44,79245.69,157.1,-0.0077,2e-05,0.38846]
[1777259958523,51.44,79258.13,157.1,-0.00743,2e-05,0.37626]
[1777259963558,51.44,79257.22,157.1,-0.00745,2e-05,0.37714]
[1777259968593,51.44,79256.48,157.1,-0.00746,2e-05,0.37786]
[1777259972621,51.44,79257.74,157.1,-0.00735,2e-05,0.37202]
[1777259977656,51.44,79260.8,157.1,-0.00728,2e-05,0.3691]
[1777259980677,51.44,79266.23,157.1,-0.00717,2e-05,0.36395]
[1777259982691,51.44,79270.65,157.1,-0.00707,2e-05,0.3598]
[1777259984706,51.44,79264.71,157.1,-0.0072,2e-05,0.36538]
[1777259987730,51.44,79269.79,157.1,-0.00709,2e-05,0.36061]
[1777259989743,51.44,79265.13,157.1,-0.00719,2e-05,0.36499]
[1777259994780,51.44,79262.04,157.1,-0.00725,2e-05,0.36792]
[1777259999815,51.44,79261.86,157.1,-0.00726,2e-05,0.36809]
[1777260004850,51.44,79262.14,157.1,-0.00725,2e-05,0.36782]
[1777260005857,51.44,79266.35,157.1,-0.00716,2e-05,0.36384]
[1777260010892,51.44,79264.33,157.1,-0.00721,2e-05,0.36574]
[1777260012906,51.44,79270.04,157.1,-0.00709,2e-05,0.36037]
[1777260017941,51.44,79268.64,157.1,-0.00711,2e-05,0.36168]
[1777260020962,51.44,79262.77,157.1,-0.00724,2e-05,0.36722]
[1777260022976,51.44,79257.98,157.1,-0.00734,2e-05,0.37179]
[1777260028012,51.44,79253.57,157.1,-0.00744,2e-05,0.37604]
[1777260031033,51.44,79255.62,157.1,-0.0073,2e-05,0.36946]
[1777260036068,51.44,79260.89,157.1,-0.00719,2e-05,0.36445]
[1777260039089,51.44,79269.0,157.1,-0.00702,2e-05,0.35686]
[1777260044124,51.44,79266.87,157.1,-0.00707,2e-05,0.35884]
[1777260049159,51.44,79267.54,157.1,-0.00705,2e-05,0.35821]
[1777260054195,51.44,79266.81,157.1,-0.00707,2e-05,0.35889]
[1777260059230,51.44,79269.97,157.1,-0.007,2e-05,0.35596]
[1777260064265,51.44,79267.31,157.1,-0.00706,2e-05,0.35843]
[1777260069300,51.44,79268.38,157.1,-0.00703,2e-05,0.35743]
[1777260071315,51.44,79275.35,157.1,-0.00689,2e-05,0.351]
[1777260072322,51.44,79279.48,157.1,-0.00681,2e-05,0.34724]
[1777260077357,51.44,79279.71,157.1,-0.0068,2e-05,0.34703]
[1777260078243,51.44,79279.71,157.1,-0.0068,2e-05,0.34703]
[1777260083399,51.44,79278.96,157.1,-0.00682,2e-05,0.34771]
[1777260088434,51.44,79280.01,157.1,-0.0068,2e-05,0.34676]
[1777260090448,51.44,79287.59,157.1,-0.00664,2e-05,0.33994]
[1777260091455,51.44,79291.1,157.1,-0.00649,2e-05,0.33254]
[1777260093469,51.44,79279.72,157.1,-0.00672,2e-05,0.34264]
[1777260098503,51.44,79275.63,157.1,-0.0068,2e-05,0.34633]
[1777260100517,51.44,79270.93,157.1,-0.0069,2e-05,0.35062]
[1777260102532,51.44,79275.6,157.1,-0.0068,2e-05,0.34636]
[1777260106560,51.44,79279.8,157.1,-0.00672,2e-05,0.34257]
[1777260110587,51.44,79275.35,157.1,-0.00681,2e-05,0.34659]
[1777260112602,51.44,79269.46,157.1,-0.00693,2e-05,0.35197]
[1777260113618,51.44,79264.44,157.1,-0.00703,2e-05,0.35661]
[1777260114621,51.44,79259.66,157.1,-0.00713,2e-05,0.36107]
[1777260117642,51.44,79253.68,157.1,-0.00726,2e-05,0.36672]
[1777260120663,51.44,79257.85,157.1,-0.00717,2e-05,0.36277]
[1777260122677,51.44,79265.9,157.1,-0.007,2e-05,0.35525]
[1777260127712,51.44,79268.04,157.1,-0.00696,2e-05,0.35327]
[1777260129726,51.44,79272.68,157.1,-0.00686,2e-05,0.34902]
[1777260134761,51.44,79272.65,157.1,-0.00686,2e-05,0.34904]
[1777260135459,51.44,79272.65,157.1,-0.00686,2e-05,0.34904]
[1777260136775,51.44,79267.8,157.1,-0.00696,2e-05,0.3535]
[1777260138789,51.44,79262.91,157.1,-0.00706,2e-05,0.35803]
[1777260143823,51.44,79263.12,157.1,-0.00706,2e-05,0.35783]
[1777260145838,51.44,79247.29,157.1,-0.0074,2e-05,0.37284]
[1777260146845,51.44,79230.27,157.1,-0.00778,2e-05,0.38957]
[1777260150873,51.44,79235.0,157.1,-0.00767,2e-05,0.38486]
[1777260151710,51.44,79235.0,157.1,-0.00767,2e-05,0.38486]
[1777260151880,51.44,79238.41,157.1,-0.0075,2e-05,0.37679]
[1777260156736,51.44,79238.98,157.1,-0.00749,2e-05,0.37624]
[1777260158794,51.44,79240.71,157.1,-0.00745,2e-05,0.37456]
[1777260160942,51.44,79234.64,157.1,-0.00759,2e-05,0.38048]
[1777260163964,51.44,79230.52,157.1,-0.00768,2e-05,0.38455]
[1777260169000,51.44,79228.32,157.1,-0.00773,2e-05,0.38674]
[1777260171025,51.44,79233.26,157.1,-0.00762,2e-05,0.38184]
[1777260174048,51.44,79237.93,157.1,-0.00751,2e-05,0.37726]
[1777260179087,51.44,79244.84,157.1,-0.00736,2e-05,0.37057]
[1777260180095,51.44,79250.16,157.1,-0.00725,2e-05,0.36549]
[1777260185130,51.44,79255.28,157.1,-0.00714,2e-05,0.36065]
[1777260186137,51.44,79261.15,157.1,-0.00701,2e-05,0.35517]
[1777260191172,51.44,79266.06,157.1,-0.00691,2e-05,0.35064]
[1777260192179,51.44,79274.74,157.1,-0.00673,2e-05,0.34275]
[1777260193186,51.44,79278.7,157.1,-0.00666,2e-05,0.3392]
[1777260196207,51.44,79270.79,157.1,-0.00681,2e-05,0.34632]
[1777260197214,51.44,79264.81,157.1,-0.00694,2e-05,0.35179]
[1777260199228,51.44,79255.98,157.1,-0.00712,2e-05,0.35999]
[1777260200235,51.44,79250.87,157.1,-0.00723,2e-05,0.36481]
[1777260205269,51.44,79251.53,157.1,-0.00722,2e-05,0.36419]
[1777260208291,51.44,79247.02,157.1,-0.00731,2e-05,0.36848]
[1777260210305,51.44,79260.06,157.1,-0.00704,2e-05,0.35618]
[1777260211312,51.44,79261.88,157.1,-0.00691,2e-05,0.35002]
[1777260212319,51.44,79265.73,157.1,-0.00683,2e-05,0.3465]
[1777260215341,51.44,79269.97,157.1,-0.00675,2e-05,0.34266]
[1777260220376,51.44,79266.08,157.1,-0.00683,2e-05,0.34618]
[1777260225411,51.44,79266.05,157.1,-0.00683,2e-05,0.34621]
[1777260230446,51.44,79264.42,157.1,-0.00686,2e-05,0.3477]
[1777260235481,51.44,79257.78,157.1,-0.007,2e-05,0.3538]
[1777260236488,51.44,79253.72,157.1,-0.00708,2e-05,0.35758]
[1777260240516,51.44,79249.39,157.1,-0.00717,2e-05,0.36164]
[1777260245551,51.44,79246.81,157.1,-0.00723,2e-05,0.36408]
[1777260250586,51.44,79248.3,157.1,-0.0072,2e-05,0.36267]
[1777260251593,51.44,79253.72,157.1,-0.00708,2e-05,0.35758]
[1777260253607,51.44,79259.78,157.1,-0.00696,2e-05,0.35195]
[1777260258642,51.44,79258.02,157.1,-0.00699,2e-05,0.35358]
[1777260263678,51.44,79260.85,157.1,-0.00693,2e-05,0.35097]
[1777260267194,51.44,79265.62,157.1,-0.00684,2e-05,0.3466]
[1777260268712,51.44,79269.51,157.1,-0.00676,2e-05,0.34308]
[1777260269693,51.44,79269.51,157.1,-0.00676,2e-05,0.34308]
[1777260269719,51.44,79271.82,157.1,-0.00671,2e-05,0.341]
[1777260271733,51.44,79272.73,157.1,-0.00661,2e-05,0.33583]
[1777260276767,51.44,79272.92,157.1,-0.0066,2e-05,0.33566]
[1777260281802,51.44,79270.72,157.1,-0.00665,2e-05,0.33761]
[1777260286839,51.44,79268.42,157.1,-0.00669,2e-05,0.33967]
[1777260291874,51.44,79268.92,157.1,-0.00668,2e-05,0.33922]
[1777260296909,51.44,79267.92,157.1,-0.0067,2e-05,0.34012]
[1777260301944,51.44,79267.23,157.1,-0.00672,2e-05,0.34074]
[1777260306979,51.44,79270.36,157.1,-0.00666,2e-05,0.33794]
[1777260312017,51.44,79271.4,157.1,-0.00663,2e-05,0.33701]
[1777260317051,51.44,79267.3,157.1,-0.00672,2e-05,0.34068]
[1777260322086,51.44,79259.1,157.1,-0.00688,2e-05,0.34811]
[1777260324099,51.44,79251.47,157.1,-0.00704,2e-05,0.35515]
[1777260329135,51.44,79250.21,157.1,-0.00707,2e-05,0.35633]
[1777260331149,51.44,79249.92,157.1,-0.00699,2e-05,0.35208]
[1777260336184,51.44,79249.84,157.1,-0.00699,2e-05,0.35215]
[1777260341219,51.44,79251.55,157.1,-0.00695,2e-05,0.35057]
[1777260346257,51.44,79253.05,157.1,-0.00692,2e-05,0.34919]
[1777260351291,51.44,79245.76,157.1,-0.00708,2e-05,0.35594]
[1777260356330,51.44,79244.75,157.1,-0.0071,2e-05,0.35689]
[1777260361365,51.44,79242.82,157.1,-0.00714,2e-05,0.3587]
[1777260368416,51.44,79242.33,157.1,-0.00715,2e-05,0.35916]
[1777260370430,51.44,79246.86,157.1,-0.00705,2e-05,0.35492]
[1777260374458,51.44,79251.38,157.1,-0.00696,2e-05,0.35073]
[1777260379493,51.44,79252.87,157.1,-0.00693,2e-05,0.34936]
[1777260384528,51.44,79258.16,157.1,-0.00682,2e-05,0.34452]
[1777260389563,51.44,79263.29,157.1,-0.00671,2e-05,0.33989]
[1777260391577,51.44,79267.26,157.1,-0.00655,2e-05,0.33199]
[1777260396612,51.44,79265.79,157.1,-0.00658,2e-05,0.33329]
[1777260402654,51.44,79266.33,157.1,-0.00657,2e-05,0.33281]
[1777260407689,51.44,79266.17,157.1,-0.00657,2e-05,0.33295]
[1777260412730,51.44,79271.48,157.1,-0.00647,2e-05,0.32829]
[1777260413737,51.44,79275.96,157.1,-0.00638,2e-05,0.32439]
[1777260418771,51.44,79277.03,157.1,-0.00636,2e-05,0.32347]
[1777260423807,51.44,79274.6,157.1,-0.00641,2e-05,0.32557]
[1777260428842,51.44,79272.93,157.1,-0.00644,2e-05,0.32702]
[1777260434884,51.44,79274.02,157.1,-0.00642,2e-05,0.32607]
[1777260439919,51.44,79274.15,157.1,-0.00642,2e-05,0.32596]
[1777260444954,51.44,79275.2,157.1,-0.0064,2e-05,0.32505]
[1777260449989,51.44,79274.57,157.1,-0.00641,2e-05,0.3256]
[1777260452005,51.44,79275.0,157.1,-0.00632,2e-05,0.32097]
[1777260457038,51.44,79274.52,157.1,-0.00633,2e-05,0.32138]
[1777260460059,51.44,79280.25,157.1,-0.00622,2e-05,0.31649]
[1777260463080,51.44,79284.49,157.1,-0.00614,2e-05,0.3129]
[1777260467108,51.44,79276.83,157.1,-0.00628,2e-05,0.3194]
[1777260468115,51.44,79271.06,157.1,-0.00639,2e-05,0.32437]
[1777260473150,51.44,79273.02,157.1,-0.00636,2e-05,0.32267]
[1777260478185,51.44,79273.49,157.1,-0.00635,2e-05,0.32227]
[1777260483220,51.44,79274.32,157.1,-0.00633,2e-05,0.32155]
[1777260488255,51.44,79275.23,157.1,-0.00631,2e-05,0.32077]
[1777260493289,51.44,79275.18,157.1,-0.00631,2e-05,0.32081]
[1777260495304,51.44,79267.24,157.1,-0.00647,2e-05,0.32769]
[1777260500340,51.44,79267.72,157.1,-0.00646,2e-05,0.32727]
[1777260505373,51.44,79267.53,157.1,-0.00646,2e-05,0.32744]
[1777260510409,51.44,79267.52,157.1,-0.00646,2e-05,0.32745]
[1777260511416,51.44,79267.61,157.1,-0.00638,2e-05,0.32308]
[1777260516452,51.44,79267.27,157.1,-0.00639,2e-05,0.32337]
[1777260521485,51.44,79268.88,157.1,-0.00635,2e-05,0.32198]
[1777260526521,51.44,79272.45,157.1,-0.00629,2e-05,0.31891]
[1777260531557,51.44,79271.24,157.1,-0.00631,2e-05,0.31995]
[1777260536592,51.44,79270.47,157.1,-0.00632,2e-05,0.32061]
[1777260540620,51.44,79275.05,157.1,-0.00624,2e-05,0.3167]
[1777260545655,51.44,79278.67,157.1,-0.00617,2e-05,0.31363]
[1777260550690,51.44,79277.61,157.1,-0.00619,2e-05,0.31453]
[1777260555725,51.44,79279.86,157.1,-0.00614,2e-05,0.31263]
[1777260560760,51.44,79279.77,157.1,-0.00615,2e-05,0.3127]
[1777260565795,51.44,79280.26,157.1,-0.00614,2e-05,0.31229]
[1777260570829,51.44,79279.26,157.1,-0.00616,2e-05,0.31313]
[1777260572844,51.44,79278.39,157.1,-0.00609,2e-05,0.30969]
[1777260577879,51.44,79274.51,157.1,-0.00617,2e-05,0.31295]
[1777260582914,51.44,79273.51,157.1,-0.00618,2e-05,0.31379]
[1777260587949,51.44,79271.34,157.1,-0.00623,2e-05,0.31563]
[1777260592983,51.44,79274.62,157.1,-0.00616,2e-05,0.31286]
[1777260599029,51.44,79273.85,157.1,-0.00618,2e-05,0.31351]
[1777260602082,51.44,79289.28,157.1,-0.00589,2e-05,0.3007]
[1777260607117,51.44,79285.59,157.1,-0.00596,2e-05,0.30372]
[1777260612153,51.44,79285.14,157.1,-0.00597,2e-05,0.30409]
[1777260617187,51.44,79282.18,157.1,-0.00602,2e-05,0.30654]
[1777260618194,51.44,79275.73,157.1,-0.00614,2e-05,0.31192]
[1777260623230,51.44,79282.17,157.1,-0.00602,2e-05,0.30655]
[1777260628265,51.44,79282.57,157.1,-0.00602,2e-05,0.30621]
[1777260631286,51.44,79289.58,157.1,-0.00581,2e-05,0.2964]
[1777260638334,51.44,79293.87,157.1,-0.00573,2e-05,0.29296]
[1777260640349,51.44,79298.91,157.1,-0.00564,2e-05,0.28895]
[1777260645384,51.44,79302.46,157.1,-0.00558,2e-05,0.28616]
[1777260648405,51.44,79306.64,157.1,-0.00551,2e-05,0.2829]
[1777260650419,51.44,79315.49,157.1,-0.00536,2e-05,0.27611]
[1777260651426,51.44,79321.37,157.1,-0.00526,2e-05,0.27167]
[1777260656461,51.44,79319.08,157.1,-0.0053,2e-05,0.27339]
[1777260662505,51.44,79321.37,157.1,-0.00526,2e-05,0.27167]
[1777260666534,51.44,79329.09,157.1,-0.00514,2e-05,0.26594]
[1777260668548,51.44,79324.73,157.1,-0.00521,2e-05,0.26917]
[1777260671574,51.44,79320.37,157.1,-0.00528,2e-05,0.27242]
[1777260672024,51.44,79320.37,157.1,-0.00528,2e-05,0.27242]
[1777260672579,51.44,79313.63,157.1,-0.00539,2e-05,0.27753]
[1777260673585,51.44,79309.42,157.1,-0.00546,2e-05,0.28075]
[1777260678623,51.44,79307.4,157.1,-0.0055,2e-05,0.28232]
[1777260679630,51.44,79301.89,157.1,-0.00559,2e-05,0.28661]
[1777260681644,51.44,79296.15,157.1,-0.00569,2e-05,0.29114]
[1777260682188,51.44,79296.15,157.1,-0.00569,2e-05,0.29114]
[1777260685671,51.44,79301.86,157.1,-0.00559,2e-05,0.28663]
[1777260689699,51.44,79306.47,157.1,-0.00551,2e-05,0.28304]
[1777260691715,51.44,79305.9,157.1,-0.00545,2e-05,0.27958]
[1777260696750,51.44,79310.06,157.1,-0.00538,2e-05,0.27639]
[1777260697757,51.44,79315.26,157.1,-0.00529,2e-05,0.27246]
[1777260702791,51.44,79317.96,157.1,-0.00525,2e-05,0.27043]
[1777260706820,51.44,79309.27,157.1,-0.00539,2e-05,0.277]
[1777260711855,51.44,79303.58,157.1,-0.00549,2e-05,0.28137]
[1777260715883,51.44,79309.01,157.1,-0.0054,2e-05,0.27719]
[1777260720918,51.44,79309.79,157.1,-0.00538,2e-05,0.2766]
[1777260725953,51.44,79312.78,157.1,-0.00533,2e-05,0.27433]
[1777260730988,51.44,79310.42,157.1,-0.00537,2e-05,0.27612]
[1777260734009,51.44,79304.99,157.1,-0.00547,2e-05,0.28028]
[1777260736023,51.44,79299.19,157.1,-0.00556,2e-05,0.28478]
[1777260737031,51.44,79280.27,157.1,-0.0059,2e-05,0.29989]
[1777260738038,51.44,79264.42,157.1,-0.00619,2e-05,0.31306]
[1777260743073,51.44,79261.25,157.1,-0.00626,2e-05,0.31575]
[1777260750122,51.44,79260.56,157.1,-0.00627,2e-05,0.31634]
[1777260751129,51.44,79260.07,157.1,-0.0062,2e-05,0.31252]
[1777260755157,51.44,79255.94,157.1,-0.00628,2e-05,0.31603]
[1777260760192,51.44,79256.85,157.1,-0.00626,2e-05,0.31526]
[1777260765226,51.44,79258.66,157.1,-0.00622,2e-05,0.31372]
[1777260771269,51.44,79259.51,157.1,-0.00621,2e-05,0.31299]
[1777260776303,51.44,79262.21,157.1,-0.00616,2e-05,0.31071]
[1777260781339,51.44,79263.19,157.1,-0.00614,2e-05,0.30989]
[1777260786374,51.44,79266.98,157.1,-0.00607,2e-05,0.30672]
[1777260791409,51.44,79265.93,157.1,-0.00609,2e-05,0.30759]
[1777260796443,51.44,79267.17,157.1,-0.00606,2e-05,0.30656]
[1777260801478,51.44,79268.76,157.1,-0.00603,2e-05,0.30524]
[1777260806514,51.44,79268.11,157.1,-0.00604,2e-05,0.30578]
[1777260811549,51.44,79268.88,157.1,-0.00595,2e-05,0.301]
[1777260816584,51.44,79268.26,157.1,-0.00596,2e-05,0.3015]
[1777260821619,51.44,79268.55,157.1,-0.00596,2e-05,0.30127]
[1777260826654,51.44,79269.08,157.1,-0.00595,2e-05,0.30083]
[1777260831689,51.44,79268.96,157.1,-0.00595,2e-05,0.30093]
[1777260836725,51.44,79268.12,157.1,-0.00596,2e-05,0.30162]
[1777260839745,51.44,79278.38,157.1,-0.00578,2e-05,0.29328]
[1777260841760,51.44,79272.49,157.1,-0.00588,2e-05,0.29804]
[1777260842767,51.44,79280.28,157.1,-0.00574,2e-05,0.29175]
[1777260844780,51.44,79285.23,157.1,-0.00566,2e-05,0.28782]
[1777260849816,51.44,79285.5,157.1,-0.00565,2e-05,0.2876]
[1777260854850,51.44,79285.01,157.1,-0.00566,2e-05,0.28799]
[1777260859886,51.44,79284.89,157.1,-0.00566,2e-05,0.28809]
[1777260864920,51.44,79284.47,157.1,-0.00567,2e-05,0.28842]
[1777260867941,51.44,79275.6,157.1,-0.00583,2e-05,0.29552]
[1777260873984,51.44,79277.37,157.1,-0.00572,2e-05,0.29004]
[1777260879019,51.44,79276.11,157.1,-0.00574,2e-05,0.29105]
[1777260884053,51.44,79277.88,157.1,-0.00571,2e-05,0.28964]
[1777260889097,51.44,79277.43,157.1,-0.00572,2e-05,0.29]
[1777260894126,51.44,79275.85,157.1,-0.00575,2e-05,0.29126]
[1777260899161,51.44,79275.56,157.1,-0.00575,2e-05,0.29149]
[1777260906210,51.44,79276.04,157.1,-0.00574,2e-05,0.29111]
[1777260912253,51.44,79274.31,157.1,-0.00577,2e-05,0.29249]
[1777260917288,51.44,79271.61,157.1,-0.00582,2e-05,0.29467]
[1777260918295,51.44,79267.63,157.1,-0.00589,2e-05,0.2979]
[1777260921315,51.44,79258.47,157.1,-0.00606,2e-05,0.30545]
[1777260925344,51.44,79254.41,157.1,-0.00614,2e-05,0.30885]
[1777260927357,51.44,79259.68,157.1,-0.00604,2e-05,0.30444]
[1777260930379,51.44,79264.05,157.1,-0.00596,2e-05,0.30083]
[1777260931386,51.44,79264.13,157.1,-0.00588,2e-05,0.29664]
[1777260936421,51.44,79262.76,157.1,-0.0059,2e-05,0.29776]
[1777260937428,51.44,79268.12,157.1,-0.00581,2e-05,0.29341]
[1777260942462,51.44,79268.05,157.1,-0.00581,2e-05,0.29346]
[1777260947498,51.44,79264.53,157.1,-0.00587,2e-05,0.29631]
[1777260952533,51.44,79264.68,157.1,-0.00587,2e-05,0.29619]
[1777260957567,51.44,79263.41,157.1,-0.00589,2e-05,0.29723]
[1777260960589,51.44,79257.52,157.1,-0.006,2e-05,0.30206]
[1777260961596,51.44,79245.89,157.1,-0.00622,2e-05,0.3118]
[1777260962603,51.44,79240.89,157.1,-0.00632,2e-05,0.31607]
[1777260967638,51.44,79237.51,157.1,-0.00638,2e-05,0.31899]
[1777260970659,51.44,79233.27,157.1,-0.00647,2e-05,0.32268]
[1777260971666,51.44,79224.88,157.1,-0.00664,2e-05,0.33008]
[1777260975694,51.44,79209.93,157.1,-0.00695,2e-05,0.34362]
[1777260976700,51.44,79203.54,157.1,-0.00708,2e-05,0.34955]
[1777260981735,51.44,79208.42,157.1,-0.00698,2e-05,0.34501]
[1777260983749,51.44,79203.23,157.1,-0.00709,2e-05,0.34984]
[1777260988784,51.44,79202.21,157.1,-0.00711,2e-05,0.3508]
[1777260991806,51.44,79202.31,157.1,-0.00702,2e-05,0.34608]
[1777260996848,51.44,79205.08,157.1,-0.00696,2e-05,0.34351]
[1777260999869,51.44,79210.43,157.1,-0.00685,2e-05,0.33861]
[1777261000876,51.44,79216.07,157.1,-0.00673,2e-05,0.3335]
[1777261003896,51.44,79220.6,157.1,-0.00664,2e-05,0.32945]
[1777261005911,51.44,79227.35,157.1,-0.0065,2e-05,0.32348]
[1777261006918,51.44,79231.85,157.1,-0.00641,2e-05,0.31955]
[1777261008937,51.44,79258.79,157.1,-0.0059,2e-05,0.29687]
[1777261009940,51.44,79275.39,157.1,-0.0056,2e-05,0.28359]
[1777261010947,51.44,79280.09,157.1,-0.00552,2e-05,0.27992]
[1777261011422,51.44,79280.09,157.1,-0.00552,2e-05,0.27992]
[1777261012330,51.44,79280.09,157.1,-0.00552,2e-05,0.27992]
[1777261011954,51.44,79283.89,157.1,-0.00545,2e-05,0.27698]
[1777261013968,51.44,79278.77,157.1,-0.00554,2e-05,0.28094]
[1777261017385,51.44,79276.47,157.1,-0.00558,2e-05,0.28274]
[1777261019232,51.44,79277.13,157.1,-0.00557,2e-05,0.28222]
[1777261019371,51.44,79277.13,157.1,-0.00557,2e-05,0.28222]
[1777261020275,51.44,79275.81,157.1,-0.00559,2e-05,0.28326]
[1777261020285,51.44,79259.35,157.1,-0.00589,2e-05,0.29642]
[1777261023507,51.44,79257.03,157.1,-0.00593,2e-05,0.29831]
[1777261025556,51.44,79256.61,157.1,-0.00594,2e-05,0.29866]
[1777261028073,51.44,79247.43,157.1,-0.00611,2e-05,0.30626]
[1777261030087,51.44,79239.05,157.1,-0.00627,2e-05,0.31335]
[1777261035123,51.44,79239.33,157.1,-0.00626,2e-05,0.31311]
[1777261037137,51.44,79235.16,157.1,-0.00635,2e-05,0.31669]
[1777261040158,51.44,79230.99,157.1,-0.00643,2e-05,0.3203]
[1777261045193,51.44,79231.99,157.1,-0.00641,2e-05,0.31943]
[1777261050228,51.44,79229.99,157.1,-0.00645,2e-05,0.32117]
[1777261055264,51.44,79225.17,157.1,-0.00646,2e-05,0.321]
[1777261060299,51.44,79225.22,157.1,-0.00646,2e-05,0.32096]
[1777261065333,51.44,79224.55,157.1,-0.00647,2e-05,0.32154]
[1777261070369,51.44,79227.9,157.1,-0.0064,2e-05,0.31862]
[1777261075404,51.44,79227.33,157.1,-0.00642,2e-05,0.31912]
[1777261080439,51.44,79229.0,157.1,-0.00638,2e-05,0.31767]
[1777261085473,51.44,79227.4,157.1,-0.00641,2e-05,0.31906]
[1777261086481,51.44,79231.84,157.1,-0.00633,2e-05,0.31522]
[1777261092251,51.44,79230.81,157.1,-0.00635,2e-05,0.31611]
[1777261092352,51.44,79234.12,157.1,-0.00628,2e-05,0.31327]
[1777261097560,51.44,79235.4,157.1,-0.00626,2e-05,0.31217]
[1777261099745,51.44,79235.83,157.1,-0.00625,2e-05,0.31181]
[1777261100167,51.44,79235.83,157.1,-0.00625,2e-05,0.31181]
[1777261107630,51.44,79231.77,157.1,-0.00633,2e-05,0.31528]
[1777261109644,51.44,79226.81,157.1,-0.00643,2e-05,0.31957]
[1777261111659,51.44,79226.53,157.1,-0.00635,2e-05,0.31546]
[1777261116694,51.44,79224.45,157.1,-0.00639,2e-05,0.31726]
[1777261121729,51.44,79221.73,157.1,-0.00644,2e-05,0.31962]
[1777261126763,51.44,79219.36,157.1,-0.00649,2e-05,0.32169]
[1777261130792,51.44,79228.39,157.1,-0.00631,2e-05,0.31386]
[1777261135827,51.44,79229.32,157.1,-0.00629,2e-05,0.31306]
[1777261140862,51.44,79228.23,157.1,-0.00631,2e-05,0.314]
[1777261145898,51.44,79229.94,157.1,-0.00628,2e-05,0.31253]
[1777261150933,51.44,79231.62,157.1,-0.00625,2e-05,0.3111]
[1777261156038,51.44,79231.63,157.1,-0.00625,2e-05,0.31109]
[1777261157982,51.44,79227.54,157.1,-0.00633,2e-05,0.31459]
[1777261163017,51.44,79227.83,157.1,-0.00632,2e-05,0.31434]
[1777261168053,51.44,79225.67,157.1,-0.00636,2e-05,0.3162]
[1777261170066,51.44,79230.32,157.1,-0.00627,2e-05,0.31221]
[1777261171073,51.44,79231.83,157.1,-0.00616,2e-05,0.30664]
[1777261176108,51.44,79231.59,157.1,-0.00616,2e-05,0.30684]
[1777261181143,51.44,79230.77,157.1,-0.00618,2e-05,0.30753]
[1777261186178,51.44,79227.86,157.1,-0.00624,2e-05,0.31]
[1777261191213,51.44,79226.46,157.1,-0.00626,2e-05,0.31119]
[1777261195242,51.44,79221.65,157.1,-0.00636,2e-05,0.31532]
[1777261200277,51.44,79220.84,157.1,-0.00637,2e-05,0.31602]
[1777261205312,51.44,79220.98,157.1,-0.00637,2e-05,0.3159]
[1777261210348,51.44,79220.57,157.1,-0.00638,2e-05,0.31625]
[1777261215383,51.44,79220.46,157.1,-0.00638,2e-05,0.31635]
[1777261220417,51.44,79218.57,157.1,-0.00642,2e-05,0.31799]
[1777261225453,51.44,79218.29,157.1,-0.00642,2e-05,0.31823]
[1777261228474,51.44,79222.22,157.1,-0.00635,2e-05,0.31483]
[1777261230488,51.44,79226.87,157.1,-0.00625,2e-05,0.31084]
[1777261231495,51.44,79225.66,157.1,-0.00619,2e-05,0.30757]
[1777261236530,51.44,79223.94,157.1,-0.00623,2e-05,0.30903]
[1777261242572,51.44,79224.02,157.1,-0.00623,2e-05,0.30896]
[1777261247607,51.44,79227.47,157.1,-0.00616,2e-05,0.30604]
[1777261252642,51.44,79226.01,157.1,-0.00619,2e-05,0.30727]
[1777261257678,51.44,79226.58,157.1,-0.00618,2e-05,0.30679]
[1777261261707,51.44,79231.44,157.1,-0.00608,2e-05,0.30271]
[1777261266742,51.44,79232.74,157.1,-0.00606,2e-05,0.30163]
[1777261271780,51.44,79233.57,157.1,-0.00604,2e-05,0.30094]
[1777261272787,51.44,79238.83,157.1,-0.00594,2e-05,0.29659]
[1777261278828,51.44,79239.05,157.1,-0.00594,2e-05,0.29641]
[1777261283863,51.44,79234.64,157.1,-0.00602,2e-05,0.30005]
[1777261288899,51.44,79234.55,157.1,-0.00602,2e-05,0.30012]
[1777261293935,51.44,79232.17,157.1,-0.00599,2e-05,0.29788]
[1777261298970,51.44,79232.43,157.1,-0.00598,2e-05,0.29767]
[1777261304009,51.44,79232.09,157.1,-0.00599,2e-05,0.29795]
[1777261309041,51.44,79232.11,157.1,-0.00599,2e-05,0.29793]
[1777261314076,51.44,79234.93,157.1,-0.00593,2e-05,0.29561]
[1777261319112,51.44,79237.52,157.1,-0.00589,2e-05,0.2935]
[1777261323141,51.44,79241.46,157.1,-0.00581,2e-05,0.2903]
[1777261330190,51.44,79241.32,157.1,-0.00582,2e-05,0.29041]
[1777261335225,51.44,79245.1,157.1,-0.00575,2e-05,0.28737]
[1777261336232,51.44,79250.11,157.1,-0.00566,2e-05,0.28339]
[1777261337239,51.44,79256.28,157.1,-0.00555,2e-05,0.27854]
[1777261342274,51.44,79254.87,157.1,-0.00557,2e-05,0.27964]
[1777261347309,51.44,79253.25,157.1,-0.0056,2e-05,0.28091]
[1777261349323,51.44,79244.14,157.1,-0.00577,2e-05,0.28814]
[1777261352348,51.44,79243.79,157.1,-0.00569,2e-05,0.28433]
[1777261357383,51.44,79243.27,157.1,-0.0057,2e-05,0.28474]
[1777261362418,51.44,79241.55,157.1,-0.00573,2e-05,0.28611]
[1777261367453,51.44,79242.05,157.1,-0.00572,2e-05,0.28571]
[1777261373495,51.44,79242.02,157.1,-0.00572,2e-05,0.28574]
[1777261375509,51.44,79237.17,157.1,-0.00581,2e-05,0.28963]
[1777261380545,51.44,79236.47,157.1,-0.00583,2e-05,0.2902]
[1777261385580,51.44,79237.72,157.1,-0.0058,2e-05,0.28919]
[1777261390615,51.44,79236.7,157.1,-0.00582,2e-05,0.29001]
[1777261395650,51.44,79235.82,157.1,-0.00584,2e-05,0.29072]
[1777261400685,51.44,79235.98,157.1,-0.00583,2e-05,0.29059]
[1777261405720,51.44,79235.75,157.1,-0.00584,2e-05,0.29078]
[1777261410755,51.44,79235.6,157.1,-0.00584,2e-05,0.2909]
[1777261411762,51.44,79235.96,157.1,-0.00575,2e-05,0.28648]
[1777261416797,51.44,79235.8,157.1,-0.00576,2e-05,0.28661]
[1777261421831,51.44,79233.5,157.1,-0.0058,2e-05,0.28845]
[1777261426867,51.44,79234.62,157.1,-0.00578,2e-05,0.28755]
[1777261431902,51.44,79234.9,157.1,-0.00577,2e-05,0.28733]
[1777261432909,51.44,79240.79,157.1,-0.00567,2e-05,0.28263]
[1777261437945,51.44,79243.5,157.1,-0.00562,2e-05,0.28049]
[1777261441973,51.44,79249.4,157.1,-0.00551,2e-05,0.27588]
[1777261447008,51.44,79250.26,157.1,-0.0055,2e-05,0.27521]
[1777261452042,51.44,79251.56,157.1,-0.00548,2e-05,0.27421]
[1777261457078,51.44,79252.76,157.1,-0.00545,2e-05,0.27329]
[1777261462113,51.44,79252.42,157.1,-0.00546,2e-05,0.27355]
[1777261467147,51.44,79252.56,157.1,-0.00546,2e-05,0.27344]
[1777261471176,51.44,79251.47,157.1,-0.0054,2e-05,0.27031]
[1777261476214,51.44,79251.05,157.1,-0.00541,2e-05,0.27063]
[1777261481249,51.44,79248.18,157.1,-0.00546,2e-05,0.27283]
[1777261484270,51.44,79242.18,157.1,-0.00556,2e-05,0.27748]
[1777261487293,51.44,79247.58,157.1,-0.00547,2e-05,0.27329]
[1777261492328,51.44,79247.15,157.1,-0.00548,2e-05,0.27362]
[1777261494341,51.44,79251.73,157.1,-0.0054,2e-05,0.27011]
[1777261497362,51.44,79258.07,157.1,-0.00529,2e-05,0.2653]
[1777261502398,51.44,79260.06,157.1,-0.00525,2e-05,0.26381]
[1777261507432,51.44,79264.35,157.1,-0.00518,2e-05,0.26062]
[1777261513475,51.44,79263.91,157.1,-0.00519,2e-05,0.26094]
[1777261518510,51.44,79263.75,157.1,-0.00519,2e-05,0.26106]
[1777261523545,51.44,79262.99,157.1,-0.0052,2e-05,0.26163]
[1777261528580,51.44,79265.7,157.1,-0.00516,2e-05,0.25962]
[1777261531601,51.44,79268.7,157.1,-0.00504,2e-05,0.25361]
[1777261536636,51.44,79267.91,157.1,-0.00505,2e-05,0.25418]
[1777261540664,51.44,79262.21,157.1,-0.00514,2e-05,0.25835]
[1777261543685,51.44,79258.03,157.1,-0.00521,2e-05,0.26144]
[1777261548719,51.44,79258.26,157.1,-0.00521,2e-05,0.26127]
[1777261553755,51.44,79254.98,157.1,-0.00526,2e-05,0.26372]
[1777261558790,51.44,79254.86,157.1,-0.00527,2e-05,0.26381]
[1777261560804,51.44,79249.71,157.1,-0.00535,2e-05,0.26769]
[1777261561811,51.44,79245.09,157.1,-0.00543,2e-05,0.27122]
[1777261566846,51.44,79242.14,157.1,-0.00548,2e-05,0.27349]
[1777261571881,51.44,79242.14,157.1,-0.00548,2e-05,0.27349]
[1777261574907,51.44,79237.32,157.1,-0.00557,2e-05,0.27724]
[1777261579943,51.44,79235.05,157.1,-0.00561,2e-05,0.27902]
[1777261583971,51.44,79230.48,157.1,-0.00569,2e-05,0.28263]
[1777261589006,51.44,79227.88,157.1,-0.00574,2e-05,0.2847]
[1777261591020,51.44,79227.38,157.1,-0.00567,2e-05,0.28099]
[1777261596055,51.44,79220.07,157.1,-0.0058,2e-05,0.28683]
[1777261601090,51.44,79216.76,157.1,-0.00586,2e-05,0.28951]
[1777261606125,51.44,79217.53,157.1,-0.00585,2e-05,0.28888]
[1777261611159,51.44,79216.85,157.1,-0.00586,2e-05,0.28944]
[1777261613174,51.44,79212.58,157.1,-0.00594,2e-05,0.29292]
[1777261618208,51.44,79214.61,157.1,-0.0059,2e-05,0.29126]
[1777261623244,51.44,79215.36,157.1,-0.00589,2e-05,0.29065]
[1777261629286,51.44,79214.04,157.1,-0.00591,2e-05,0.29173]
[1777261634321,51.44,79215.65,157.1,-0.00588,2e-05,0.29041]
[1777261639356,51.44,79215.94,157.1,-0.00588,2e-05,0.29017]
[1777261644391,51.44,79214.94,157.1,-0.0059,2e-05,0.29099]
[1777261649426,51.44,79214.04,157.1,-0.00591,2e-05,0.29173]
[1777261651440,51.44,79214.6,157.1,-0.00582,2e-05,0.28707]
[1777261656474,51.44,79215.53,157.1,-0.0058,2e-05,0.28632]
[1777261661511,51.44,79214.28,157.1,-0.00583,2e-05,0.28733]
[1777261666547,51.44,79214.73,157.1,-0.00582,2e-05,0.28697]
[1777261671582,51.44,79214.2,157.1,-0.00583,2e-05,0.2874]
[1777261673596,51.44,79195.47,157.1,-0.00618,2e-05,0.30289]
[1777261674603,51.44,79183.44,157.1,-0.00642,2e-05,0.3132]
[1777261679641,51.44,79192.0,157.1,-0.00625,2e-05,0.30583]
[1777261685684,51.44,79194.06,157.1,-0.00621,2e-05,0.30408]
[1777261689712,51.44,79201.48,157.1,-0.00607,2e-05,0.29784]
[1777261694746,51.44,79203.97,157.1,-0.00602,2e-05,0.29577]
[1777261699782,51.44,79203.06,157.1,-0.00604,2e-05,0.29653]
[1777261704817,51.44,79202.6,157.1,-0.00605,2e-05,0.29691]
[1777261709852,51.44,79200.2,157.1,-0.00609,2e-05,0.29891]
[1777261711866,51.44,79199.4,157.1,-0.00602,2e-05,0.29529]
[1777261716900,51.44,79197.82,157.1,-0.00605,2e-05,0.2966]
[1777261718915,51.44,79202.74,157.1,-0.00596,2e-05,0.29253]
[1777261723949,51.44,79199.59,157.1,-0.00602,2e-05,0.29513]
[1777261728984,51.44,79199.29,157.1,-0.00603,2e-05,0.29538]
[1777261730999,51.44,79203.44,157.1,-0.00595,2e-05,0.29195]
[1777261733013,51.44,79212.82,157.1,-0.00577,2e-05,0.28434]
[1777261734020,51.44,79218.21,157.1,-0.00567,2e-05,0.28004]
[1777261739055,51.44,79217.33,157.1,-0.00569,2e-05,0.28073]
[1777261744090,51.44,79217.96,157.1,-0.00568,2e-05,0.28023]
[1777261749125,51.44,79222.1,157.1,-0.0056,2e-05,0.27697]
[1777261751139,51.44,79226.23,157.1,-0.00553,2e-05,0.27374]
[1777261756173,51.44,79225.57,157.1,-0.00554,2e-05,0.27425]
[1777261761209,51.44,79221.48,157.1,-0.00561,2e-05,0.27745]
[1777261766245,51.44,79221.07,157.1,-0.00562,2e-05,0.27778]
[1777261771280,51.44,79222.15,157.1,-0.00552,2e-05,0.27286]
[1777261774301,51.44,79226.3,157.1,-0.00545,2e-05,0.26965]
[1777261779337,51.44,79228.55,157.1,-0.00541,2e-05,0.26793]
[1777261784371,51.44,79229.98,157.1,-0.00538,2e-05,0.26683]
[1777261789406,51.44,79229.18,157.1,-0.0054,2e-05,0.26744]
[1777261794542,51.44,79229.13,157.1,-0.0054,2e-05,0.26748]
[1777261800484,51.44,79228.19,157.1,-0.00541,2e-05,0.2682]
[1777261801491,51.44,79233.47,157.1,-0.00532,2e-05,0.26419]
[1777261803505,51.44,79237.4,157.1,-0.00526,2e-05,0.26123]
[1777261804512,51.44,79231.64,157.1,-0.00535,2e-05,0.26557]
[1777261809547,51.44,79229.79,157.1,-0.00539,2e-05,0.26698]
[1777261816596,51.44,79229.52,157.1,-0.00539,2e-05,0.26718]
[1777261821631,51.44,79223.92,157.1,-0.00549,2e-05,0.27149]
[1777261826666,51.44,79221.55,157.1,-0.00553,2e-05,0.27332]
[1777261831701,51.44,79220.28,157.1,-0.00547,2e-05,0.27026]
[1777261836736,51.44,79219.23,157.1,-0.00549,2e-05,0.27107]
[1777261841771,51.44,79219.51,157.1,-0.00549,2e-05,0.27085]
[1777261846806,51.44,79218.02,157.1,-0.00551,2e-05,0.27201]
[1777261854866,51.44,79217.81,157.1,-0.00552,2e-05,0.27217]
[1777261859903,51.44,79218.16,157.1,-0.00551,2e-05,0.2719]
[1777261861917,51.44,79207.63,157.1,-0.0057,2e-05,0.28017]
[1777261862926,51.44,79199.08,157.1,-0.00586,2e-05,0.28705]
[1777261863933,51.44,79191.99,157.1,-0.00599,2e-05,0.29285]
[1777261869974,51.44,79192.44,157.1,-0.00599,2e-05,0.29248]
[1777261875010,51.44,79189.68,157.1,-0.00604,2e-05,0.29477]
[1777261880045,51.44,79189.2,157.1,-0.00605,2e-05,0.29517]
[1777261885081,51.44,79190.49,157.1,-0.00602,2e-05,0.2941]
[1777261888102,51.44,79184.23,157.1,-0.00615,2e-05,0.29932]
[1777261891122,51.44,79184.27,157.1,-0.00606,2e-05,0.29495]
[1777261892130,51.44,79176.56,157.1,-0.00621,2e-05,0.30143]
[1777261894143,51.44,79170.92,157.1,-0.00632,2e-05,0.30625]
[1777261899179,51.44,79172.79,157.1,-0.00628,2e-05,0.30464]
[1777261904214,51.44,79170.71,157.1,-0.00633,2e-05,0.30643]
[1777261909249,51.44,79171.16,157.1,-0.00632,2e-05,0.30604]
[1777261914285,51.44,79172.26,157.1,-0.00629,2e-05,0.3051]
[1777261919321,51.44,79169.39,157.1,-0.00635,2e-05,0.30756]
[1777261924356,51.44,79167.71,157.1,-0.00639,2e-05,0.30901]
[1777261926578,51.44,79165.77,157.1,-0.00643,2e-05,0.3107]
[1777261926587,51.44,79165.77,157.1,-0.00643,2e-05,0.3107]
[1777261934426,51.44,79168.75,157.1,-0.00637,2e-05,0.30812]
[1777261936765,51.44,79167.74,157.1,-0.00639,2e-05,0.30899]
[1777261936769,51.44,79167.74,157.1,-0.00639,2e-05,0.30899]
[1777261936769,51.44,79167.74,157.1,-0.00639,2e-05,0.30899]
[1777261938454,51.44,79173.63,157.1,-0.00627,2e-05,0.30392]
[1777261943768,51.44,79172.52,157.1,-0.00629,2e-05,0.30487]
[1777261949531,51.44,79172.97,157.1,-0.00628,2e-05,0.30449]
[1777261951546,51.44,79173.98,157.1,-0.00617,2e-05,0.29923]
[1777261956581,51.44,79173.61,157.1,-0.00618,2e-05,0.29954]
[1777261961616,51.44,79174.27,157.1,-0.00617,2e-05,0.29898]
[1777261966651,51.44,79173.47,157.1,-0.00618,2e-05,0.29966]
[1777261978736,51.44,79171.14,157.1,-0.00623,2e-05,0.30163]
[1777261983771,51.44,79172.26,157.1,-0.00621,2e-05,0.30068]
[1777261988806,51.44,79173.0,157.1,-0.00619,2e-05,0.30006]
[1777261993841,51.44,79171.44,157.1,-0.00622,2e-05,0.30138]
[1777261998876,51.44,79171.93,157.1,-0.00621,2e-05,0.30096]
[1777262003911,51.44,79172.02,157.1,-0.00621,2e-05,0.30089]
[1777262008946,51.44,79171.8,157.1,-0.00622,2e-05,0.30107]
[1777262011967,51.44,79170.6,157.1,-0.00615,2e-05,0.2977]
[1777262014988,51.44,79165.53,157.1,-0.00625,2e-05,0.30199]
[1777262020023,51.44,79164.53,157.1,-0.00627,2e-05,0.30285]
[1777262025058,51.44,79162.95,157.1,-0.0063,2e-05,0.3042]
[1777262030094,51.44,79162.84,157.1,-0.00631,2e-05,0.30429]
[1777262035129,51.44,79163.46,157.1,-0.00629,2e-05,0.30376]
[1777262040163,51.44,79164.14,157.1,-0.00628,2e-05,0.30318]
[1777262045199,51.44,79165.61,157.1,-0.00625,2e-05,0.30193]
[1777262047213,51.44,79173.66,157.1,-0.00609,2e-05,0.29513]
[1777262048220,51.44,79182.18,157.1,-0.00593,2e-05,0.28808]
[1777262052248,51.44,79177.67,157.1,-0.00601,2e-05,0.2918]
[1777262057283,51.44,79173.18,157.1,-0.0061,2e-05,0.29553]
[1777262062317,51.44,79174.27,157.1,-0.00608,2e-05,0.29462]
[1777262067353,51.44,79176.73,157.1,-0.00603,2e-05,0.29257]
[1777262072388,51.44,79174.1,157.1,-0.006,2e-05,0.29043]
[1777262077423,51.44,79172.98,157.1,-0.00602,2e-05,0.29136]
[1777262082458,51.44,79174.28,157.1,-0.00599,2e-05,0.29028]
[1777262088499,51.44,79172.47,157.1,-0.00603,2e-05,0.29178]
[1777262093535,51.44,79167.85,157.1,-0.00612,2e-05,0.29563]
[1777262098570,51.44,79167.48,157.1,-0.00612,2e-05,0.29594]
[1777262104611,51.44,79166.58,157.1,-0.00614,2e-05,0.2967]
[1777262109647,51.44,79165.31,157.1,-0.00617,2e-05,0.29777]
[1777262114682,51.44,79163.64,157.1,-0.0062,2e-05,0.29918]
[1777262119716,51.44,79161.81,157.1,-0.00624,2e-05,0.30073]
[1777262121730,51.44,79167.44,157.1,-0.00612,2e-05,0.29598]
[1777262123745,51.44,79171.33,157.1,-0.00605,2e-05,0.29273]
[1777262125759,51.44,79166.36,157.1,-0.00615,2e-05,0.29688]
[1777262130794,51.44,79163.46,157.1,-0.0062,2e-05,0.29933]
[1777262131801,51.44,79163.31,157.1,-0.00612,2e-05,0.29506]
[1777262136836,51.44,79161.06,157.1,-0.00616,2e-05,0.29695]
[1777262141870,51.44,79160.67,157.1,-0.00617,2e-05,0.29728]
[1777262146905,51.44,79161.7,157.1,-0.00615,2e-05,0.29641]
[1777262148920,51.44,79156.77,157.1,-0.00625,2e-05,0.30059]
[1777262149927,51.44,79152.03,157.1,-0.00634,2e-05,0.30465]
[1777262150934,51.44,79146.57,157.1,-0.00646,2e-05,0.30939]
[1777262155969,51.44,79148.58,157.1,-0.00641,2e-05,0.30764]
[1777262161004,51.44,79149.47,157.1,-0.0064,2e-05,0.30686]
[1777262166041,51.44,79148.46,157.1,-0.00642,2e-05,0.30774]
[1777262171076,51.44,79148.06,157.1,-0.00643,2e-05,0.30809]
[1777262176110,51.44,79148.73,157.1,-0.00641,2e-05,0.30751]
[1777262181146,51.44,79145.75,157.1,-0.00647,2e-05,0.3101]
[1777262186181,51.44,79145.93,157.1,-0.00647,2e-05,0.30995]
[1777262191216,51.44,79143.66,157.1,-0.00642,2e-05,0.30739]
[1777262197259,51.44,79145.38,157.1,-0.00639,2e-05,0.3059]
[1777262202294,51.44,79146.13,157.1,-0.00637,2e-05,0.30525]
[1777262207328,51.44,79147.55,157.1,-0.00634,2e-05,0.30402]
[1777262212365,51.44,79144.44,157.1,-0.00641,2e-05,0.30671]
[1777262217399,51.44,79142.87,157.1,-0.00644,2e-05,0.30808]
[1777262222436,51.44,79136.02,157.1,-0.00658,2e-05,0.31409]
[1777262226464,51.44,79129.21,157.1,-0.00673,2e-05,0.32017]
[1777262227471,51.44,79122.49,157.1,-0.00687,2e-05,0.32627]
[1777262232506,51.44,79120.53,157.1,-0.00692,2e-05,0.32807]
[1777262237540,51.44,79120.57,157.1,-0.00692,2e-05,0.32803]
[1777262242576,51.44,79119.67,157.1,-0.00694,2e-05,0.32886]
[1777262244590,51.44,79126.53,157.1,-0.00679,2e-05,0.32259]
[1777262249625,51.44,79126.12,157.1,-0.0068,2e-05,0.32297]
[1777262251639,51.44,79127.98,157.1,-0.00666,2e-05,0.31662]
[1777262253653,51.44,79132.35,157.1,-0.00657,2e-05,0.31274]
[1777262258305,51.44,79130.82,157.1,-0.0066,2e-05,0.31409]
[1777262258311,51.44,79130.82,157.1,-0.0066,2e-05,0.31409]
[1777262258345,51.44,79126.39,157.1,-0.00669,2e-05,0.31805]
[1777262259696,51.44,79121.16,157.1,-0.00681,2e-05,0.32276]
[1777262264731,51.44,79116.68,157.1,-0.0069,2e-05,0.32685]
[1777262269765,51.44,79115.67,157.1,-0.00693,2e-05,0.32778]
[1777262274800,51.44,79113.9,157.1,-0.00697,2e-05,0.32941]
[1777262277825,51.44,79118.01,157.1,-0.00688,2e-05,0.32563]
[1777262279399,51.44,79118.01,157.1,-0.00688,2e-05,0.32563]
[1777262279422,51.44,79121.94,157.1,-0.00679,2e-05,0.32206]
[1777262283331,51.44,79121.86,157.1,-0.00679,2e-05,0.32213]
[1777262285881,51.44,79117.63,157.1,-0.00688,2e-05,0.32598]
[1777262290917,51.44,79115.17,157.1,-0.00694,2e-05,0.32824]
[1777262295952,51.44,79113.32,157.1,-0.00698,2e-05,0.32995]
[1777262300986,51.44,79112.94,157.1,-0.00699,2e-05,0.3303]
[1777262306675,51.44,79112.56,157.1,-0.007,2e-05,0.33065]
[1777262317101,51.44,79106.15,157.1,-0.00704,2e-05,0.3318]
[1777262322136,51.44,79101.05,157.1,-0.00716,2e-05,0.33657]
[1777262327172,51.44,79097.74,157.1,-0.00723,2e-05,0.3397]
[1777262332207,51.44,79099.13,157.1,-0.0072,2e-05,0.33838]
[1777262337242,51.44,79099.11,157.1,-0.0072,2e-05,0.3384]
[1777262342277,51.44,79098.62,157.1,-0.00721,2e-05,0.33887]
[1777262347311,51.44,79099.61,157.1,-0.00719,2e-05,0.33793]
[1777262352347,51.44,79104.31,157.1,-0.00708,2e-05,0.33351]
[1777262353774,51.44,79104.42,157.1,-0.00708,2e-05,0.33341]
[1777262355588,51.44,79105.0,157.1,-0.00707,2e-05,0.33287]
[1777262362416,51.44,79105.78,157.1,-0.00705,2e-05,0.33214]
[1777262366445,51.44,79111.84,157.1,-0.00691,2e-05,0.32654]
[1777262371480,51.44,79110.82,157.1,-0.00684,2e-05,0.32272]
[1777262376307,51.44,79112.05,157.1,-0.00681,2e-05,0.3216]
[1777262377669,51.44,79112.31,157.1,-0.00681,2e-05,0.32136]
[1777262387595,51.44,79120.23,157.1,-0.00663,2e-05,0.31424]
[1777262392630,51.44,79120.9,157.1,-0.00662,2e-05,0.31364]
[1777262397665,51.44,79121.0,157.1,-0.00662,2e-05,0.31355]
[1777262402699,51.44,79121.62,157.1,-0.00661,2e-05,0.313]
[1777262407736,51.44,79125.59,157.1,-0.00652,2e-05,0.3095]
[1777262410757,51.44,79119.58,157.1,-0.00665,2e-05,0.31482]
[1777262412771,51.44,79114.74,157.1,-0.00675,2e-05,0.31916]
[1777262415792,51.44,79120.22,157.1,-0.00664,2e-05,0.31425]
[1777262420827,51.44,79120.86,157.1,-0.00662,2e-05,0.31368]
[1777262425862,51.44,79120.23,157.1,-0.00663,2e-05,0.31424]
[1777262429890,51.44,79127.62,157.1,-0.00648,2e-05,0.30771]
[1777262431188,51.44,79127.62,157.1,-0.00648,2e-05,0.30771]
[1777262431197,51.44,79127.62,157.1,-0.00648,2e-05,0.30771]
[1777262431289,51.44,79127.52,157.1,-0.00639,2e-05,0.30324]
[1777262436939,51.44,79125.82,157.1,-0.00642,2e-05,0.30471]
[1777262441973,51.44,79123.24,157.1,-0.00648,2e-05,0.30696]
[1777262447010,51.44,79121.15,157.1,-0.00652,2e-05,0.30879]
[1777262452044,51.44,79120.73,157.1,-0.00653,2e-05,0.30916]
[1777262457082,51.44,79119.12,157.1,-0.00656,2e-05,0.31058]
[1777262462117,51.44,79118.66,157.1,-0.00657,2e-05,0.31099]
[1777262466138,51.44,79117.93,157.1,-0.00659,2e-05,0.31164]
[1777262474202,51.44,79123.61,157.1,-0.00647,2e-05,0.30664]
[1777262479237,51.44,79123.68,157.1,-0.00647,2e-05,0.30658]
[1777262484272,51.44,79126.95,157.1,-0.0064,2e-05,0.30373]
[1777262485279,51.44,79133.07,157.1,-0.00627,2e-05,0.29846]
[1777262486287,51.44,79139.35,157.1,-0.00615,2e-05,0.29314]
[1777262491331,51.44,79140.05,157.1,-0.00604,2e-05,0.28813]
[1777262496366,51.44,79139.14,157.1,-0.00606,2e-05,0.28889]
[1777262501401,51.44,79140.38,157.1,-0.00604,2e-05,0.28785]
[1777262506436,51.44,79141.71,157.1,-0.00601,2e-05,0.28675]
[1777262512478,51.44,79145.33,157.1,-0.00594,2e-05,0.28377]
[1777262517514,51.44,79141.35,157.1,-0.00602,2e-05,0.28705]
[1777262522549,51.44,79144.21,157.1,-0.00596,2e-05,0.28469]
[1777262527584,51.44,79143.9,157.1,-0.00597,2e-05,0.28494]
[1777262532619,51.44,79144.48,157.1,-0.00596,2e-05,0.28447]
[1777262537654,51.44,79141.73,157.1,-0.00601,2e-05,0.28674]
[1777262542688,51.44,79142.13,157.1,-0.006,2e-05,0.2864]
[1777262549738,51.44,79143.47,157.1,-0.00598,2e-05,0.2853]
[1777262551752,51.44,79147.03,157.1,-0.00582,2e-05,0.27806]
[1777262555545,51.44,79148.03,157.1,-0.0058,2e-05,0.27725]
[1777262555900,51.44,79144.16,157.1,-0.00587,2e-05,0.28038]
[1777262561824,51.44,79137.94,157.1,-0.00599,2e-05,0.28548]
[1777262566859,51.44,79137.72,157.1,-0.006,2e-05,0.28566]
[1777262567866,51.44,79133.65,157.1,-0.00608,2e-05,0.28905]
[1777262570887,51.44,79120.92,157.1,-0.00634,2e-05,0.29984]
[1777262571894,51.44,79109.04,157.1,-0.00659,2e-05,0.31021]
[1777262576062,51.44,79108.91,157.1,-0.00659,2e-05,0.31033]
[1777262581964,51.44,79110.46,157.1,-0.00656,2e-05,0.30896]
[1777262586999,51.44,79109.84,157.1,-0.00657,2e-05,0.30951]
[1777262592034,51.44,79107.89,157.1,-0.00661,2e-05,0.31123]
[1777262596082,51.44,79103.76,157.1,-0.0067,2e-05,0.31492]
[1777262600110,51.44,79108.09,157.1,-0.00661,2e-05,0.31106]
[1777262605145,51.44,79105.04,157.1,-0.00667,2e-05,0.31378]
[1777262610180,51.44,79106.2,157.1,-0.00665,2e-05,0.31274]
[1777262611187,51.44,79106.52,157.1,-0.00654,2e-05,0.30779]
[1777262616222,51.44,79106.29,157.1,-0.00655,2e-05,0.30799]
[1777262621257,51.44,79106.14,157.1,-0.00655,2e-05,0.30812]
[1777262626292,51.44,79106.05,157.1,-0.00655,2e-05,0.3082]
[1777262631327,51.44,79105.59,157.1,-0.00656,2e-05,0.30861]
[1777262633341,51.44,79101.85,157.1,-0.00664,2e-05,0.31193]
[1777262638376,51.44,79092.31,157.1,-0.00685,2e-05,0.32053]
[1777262643410,51.44,79099.91,157.1,-0.00669,2e-05,0.31366]
[1777262648446,51.44,79101.9,157.1,-0.00664,2e-05,0.31188]
[1777262652476,51.44,79095.52,157.1,-0.00678,2e-05,0.31762]
[1777262653483,51.44,79091.24,157.1,-0.00688,2e-05,0.32151]
[1777262658517,51.44,79091.4,157.1,-0.00687,2e-05,0.32136]
[1777262663554,51.44,79088.23,157.1,-0.00694,2e-05,0.32427]
[1777262668589,51.44,79090.19,157.1,-0.0069,2e-05,0.32247]
[1777262671611,51.44,79090.75,157.1,-0.00679,2e-05,0.31717]
[1777262677652,51.44,79090.75,157.1,-0.00679,2e-05,0.31717]
[1777262682688,51.44,79087.35,157.1,-0.00686,2e-05,0.32027]
[1777262687723,51.44,79085.45,157.1,-0.00691,2e-05,0.32201]
[1777262692758,51.44,79086.84,157.1,-0.00687,2e-05,0.32073]
[1777262696790,51.44,79124.8,157.1,-0.00607,2e-05,0.28756]
[1777262697797,51.44,79139.31,157.1,-0.00579,2e-05,0.27567]
[1777262700194,51.44,79138.79,157.1,-0.0058,2e-05,0.27609]
[1777262700821,51.44,79132.2,157.1,-0.00593,2e-05,0.28144]
[1777262701828,51.44,79127.18,157.1,-0.00603,2e-05,0.28558]
[1777262705855,51.44,79120.77,157.1,-0.00615,2e-05,0.29094]
[1777262706863,51.44,79114.11,157.1,-0.00629,2e-05,0.2966]
[1777262708877,51.44,79103.13,157.1,-0.00652,2e-05,0.30612]
[1777262709884,51.44,79096.85,157.1,-0.00666,2e-05,0.31169]
[1777262712905,51.44,79091.29,157.1,-0.00678,2e-05,0.31669]
[1777262714997,51.44,79086.9,157.1,-0.00687,2e-05,0.32068]
[1777262719954,51.44,79090.94,157.1,-0.00678,2e-05,0.317]
[1777262724989,51.44,79089.02,157.1,-0.00683,2e-05,0.31874]
[1777262730025,51.44,79086.49,157.1,-0.00688,2e-05,0.32105]
[1777262731032,51.44,79086.38,157.1,-0.00679,2e-05,0.31636]
[1777262736068,51.44,79084.29,157.1,-0.00683,2e-05,0.31826]
[1777262739088,51.44,79077.28,157.1,-0.00699,2e-05,0.32469]
[1777262744123,51.44,79073.97,157.1,-0.00706,2e-05,0.32777]
[1777262749158,51.44,79072.8,157.1,-0.00709,2e-05,0.32886]
[1777262754193,51.44,79074.02,157.1,-0.00706,2e-05,0.32772]
[1777262756207,51.44,79078.78,157.1,-0.00696,2e-05,0.32331]
[1777262757643,51.44,79078.78,157.1,-0.00696,2e-05,0.32331]
[1777262763258,51.44,79080.58,157.1,-0.00691,2e-05,0.32165]
[1777262768293,51.44,79082.72,157.1,-0.00687,2e-05,0.31969]
[1777262773327,51.44,79081.0,157.1,-0.00691,2e-05,0.32126]
[1777262778363,51.44,79083.44,157.1,-0.00685,2e-05,0.31903]
[1777262779370,51.44,79087.31,157.1,-0.00676,2e-05,0.31552]
[1777262782391,51.44,79094.07,157.1,-0.00662,2e-05,0.30946]
[1777262783398,51.44,79088.22,157.1,-0.00674,2e-05,0.3147]
[1777262786419,51.44,79083.47,157.1,-0.00685,2e-05,0.319]
[1777262791454,51.44,79080.36,157.1,-0.00682,2e-05,0.31703]
[1777262796488,51.44,79079.88,157.1,-0.00683,2e-05,0.31747]
[1777262797496,51.44,79073.2,157.1,-0.00698,2e-05,0.3236]
[1777262802531,51.44,79072.42,157.1,-0.007,2e-05,0.32432]
[1777262807566,51.44,79070.39,157.1,-0.00704,2e-05,0.3262]
[1777262812601,51.44,79070.45,157.1,-0.00704,2e-05,0.32615]
[1777262817637,51.44,79069.83,157.1,-0.00706,2e-05,0.32673]
[1777262822135,51.44,79074.35,157.1,-0.00695,2e-05,0.32254]
[1777262827707,51.44,79075.02,157.1,-0.00694,2e-05,0.32192]
[1777262832742,51.44,79073.41,157.1,-0.00697,2e-05,0.3234]
[1777262835763,51.44,79069.41,157.1,-0.00707,2e-05,0.32712]
[1777262840798,51.44,79067.49,157.1,-0.00711,2e-05,0.32891]
[1777262845833,51.44,79069.4,157.1,-0.00707,2e-05,0.32713]
[1777262850868,51.44,79070.37,157.1,-0.00704,2e-05,0.32622]
[1777262851875,51.44,79070.52,157.1,-0.00694,2e-05,0.3212]
[1777262856910,51.44,79073.12,157.1,-0.00688,2e-05,0.31882]
[1777262861944,51.44,79070.61,157.1,-0.00694,2e-05,0.32112]
[1777262865973,51.44,79076.8,157.1,-0.0068,2e-05,0.31546]
[1777262866980,51.44,79081.28,157.1,-0.0067,2e-05,0.31142]
[1777262867987,51.44,79094.31,157.1,-0.00642,2e-05,0.29992]
[1777262868994,51.44,79101.14,157.1,-0.00628,2e-05,0.29403]
[1777262870003,51.44,79109.96,157.1,-0.0061,2e-05,0.28657]
[1777262875037,51.44,79110.73,157.1,-0.00608,2e-05,0.28593]
[1777262880072,51.44,79110.79,157.1,-0.00608,2e-05,0.28588]
[1777262883093,51.44,79105.52,157.1,-0.00619,2e-05,0.2903]
[1777262888128,51.44,79106.42,157.1,-0.00617,2e-05,0.28954]
[1777262893163,51.44,79105.55,157.1,-0.00618,2e-05,0.29028]
[1777262898198,51.44,79105.03,157.1,-0.0062,2e-05,0.29072]
[1777262902226,51.44,79100.94,157.1,-0.00628,2e-05,0.2942]
[1777262904240,51.44,79106.4,157.1,-0.00617,2e-05,0.28956]
[1777262906254,51.44,79111.5,157.1,-0.00606,2e-05,0.28528]
[1777262911288,51.44,79112.86,157.1,-0.00595,2e-05,0.27972]
[1777262916323,51.44,79112.93,157.1,-0.00594,2e-05,0.27966]
[1777262919345,51.44,79107.23,157.1,-0.00606,2e-05,0.28437]
[1777262924379,51.44,79104.06,157.1,-0.00612,2e-05,0.28702]
[1777262929414,51.44,79101.0,157.1,-0.00618,2e-05,0.2896]
[1777262932436,51.44,79108.19,157.1,-0.00604,2e-05,0.28357]
[1777262937470,51.44,79105.1,157.1,-0.0061,2e-05,0.28615]
[1777262942505,51.44,79107.72,157.1,-0.00605,2e-05,0.28396]
[1777262947542,51.44,79107.7,157.1,-0.00605,2e-05,0.28398]
[1777262952577,51.44,79106.99,157.1,-0.00606,2e-05,0.28457]
[1777262957613,51.44,79103.36,157.1,-0.00614,2e-05,0.28761]
[1777262964663,51.44,79102.44,157.1,-0.00615,2e-05,0.28838]
[1777262969699,51.44,79101.85,157.1,-0.00617,2e-05,0.28888]
[1777262971713,51.44,79100.38,157.1,-0.0061,2e-05,0.2856]
[1777262976748,51.44,79103.75,157.1,-0.00603,2e-05,0.28279]
[1777262981782,51.44,79102.49,157.1,-0.00606,2e-05,0.28384]
[1777262986818,51.44,79102.5,157.1,-0.00606,2e-05,0.28383]
[1777262991853,51.44,79106.0,157.1,-0.00599,2e-05,0.28093]
[1777262997894,51.44,79102.68,157.1,-0.00606,2e-05,0.28368]
[1777263002930,51.44,79099.35,157.1,-0.00612,2e-05,0.28647]
[1777263007967,51.44,79098.79,157.1,-0.00613,2e-05,0.28694]
[1777263013004,51.44,79097.6,157.1,-0.00616,2e-05,0.28794]
[1777263018039,51.44,79097.4,157.1,-0.00616,2e-05,0.28811]
[1777263023074,51.44,79097.02,157.1,-0.00617,2e-05,0.28843]
[1777263028109,51.44,79096.88,157.1,-0.00617,2e-05,0.28855]
[1777263031130,51.44,79096.86,157.1,-0.00608,2e-05,0.28404]
[1777263036165,51.44,79096.85,157.1,-0.00608,2e-05,0.28405]
[1777263041199,51.44,79097.26,157.1,-0.00607,2e-05,0.28371]
[1777263047242,51.44,79096.96,157.1,-0.00608,2e-05,0.28396]
[1777263052277,51.44,79096.39,157.1,-0.00609,2e-05,0.28443]
[1777263053284,51.44,79089.87,157.1,-0.00622,2e-05,0.28993]
[1777263056305,51.44,79085.39,157.1,-0.00632,2e-05,0.29376]
[1777263061340,51.44,79084.74,157.1,-0.00633,2e-05,0.29432]
[1777263066375,51.44,79080.56,157.1,-0.00642,2e-05,0.29793]
[1777263071410,51.44,79078.23,157.1,-0.00647,2e-05,0.29996]
[1777263076445,51.44,79078.45,157.1,-0.00646,2e-05,0.29977]
[1777263081480,51.44,79077.91,157.1,-0.00648,2e-05,0.30024]
[1777263084501,51.44,79072.78,157.1,-0.00659,2e-05,0.30476]
[1777263088529,51.44,79069.08,157.1,-0.00667,2e-05,0.30805]
[1777263091550,51.44,79067.85,157.1,-0.00659,2e-05,0.30438]
[1777263096585,51.44,79066.56,157.1,-0.00662,2e-05,0.30553]
[1777263101620,51.44,79062.07,157.1,-0.00672,2e-05,0.30954]
[1777263106655,51.44,79061.34,157.1,-0.00674,2e-05,0.3102]
[1777263107662,51.44,79056.56,157.1,-0.00684,2e-05,0.31453]
[1777263108669,51.44,79052.66,157.1,-0.00693,2e-05,0.3181]
[1777263109676,51.44,79048.1,157.1,-0.00704,2e-05,0.32232]
[1777263110686,51.44,79040.68,157.1,-0.00721,2e-05,0.32929]
[1777263111692,51.44,79036.48,157.1,-0.00731,2e-05,0.33329]
[1777263112700,51.44,79028.07,157.1,-0.00751,2e-05,0.34141]
[1777263117736,51.44,79025.88,157.1,-0.00757,2e-05,0.34356]
[1777263122772,51.44,79025.61,157.1,-0.00757,2e-05,0.34382]
[1777263127807,51.44,79036.61,157.1,-0.00731,2e-05,0.33316]
[1777263132842,51.44,79033.31,157.1,-0.00739,2e-05,0.33633]
[1777263137877,51.44,79033.48,157.1,-0.00738,2e-05,0.33617]
[1777263142912,51.44,79033.28,157.1,-0.00739,2e-05,0.33636]
[1777263144926,51.44,79037.96,157.1,-0.00727,2e-05,0.33187]
[1777263145933,51.44,79041.95,157.1,-0.00718,2e-05,0.32809]
[1777263146940,51.44,79052.09,157.1,-0.00695,2e-05,0.31863]
[1777263151975,51.44,79053.78,157.1,-0.0068,2e-05,0.3122]
[1777263157013,51.44,79054.06,157.1,-0.0068,2e-05,0.31195]
[1777263161609,51.44,79053.39,157.1,-0.00681,2e-05,0.31256]
[1777263168090,51.44,79052.77,157.1,-0.00683,2e-05,0.31312]
[1777263173126,51.44,79053.2,157.1,-0.00682,2e-05,0.31273]
[1777263178162,51.44,79054.53,157.1,-0.00679,2e-05,0.31152]
[1777263183197,51.44,79054.48,157.1,-0.00679,2e-05,0.31157]
[1777263186217,51.44,79058.15,157.1,-0.00671,2e-05,0.30826]
[1777263187225,51.44,79063.78,157.1,-0.00658,2e-05,0.30324]
[1777263192260,51.44,79063.07,157.1,-0.0066,2e-05,0.30387]
[1777263197294,51.44,79068.62,157.1,-0.00648,2e-05,0.29898]
[1777263202330,51.44,79066.85,157.1,-0.00652,2e-05,0.30053]
[1777263207365,51.44,79065.89,157.1,-0.00654,2e-05,0.30137]
[1777263209379,51.44,79074.07,157.1,-0.00636,2e-05,0.29424]
[1777263210386,51.44,79081.75,157.1,-0.0062,2e-05,0.28767]
[1777263211392,51.44,79085.45,157.1,-0.00603,2e-05,0.28002]
[1777263218442,51.44,79085.14,157.1,-0.00604,2e-05,0.28028]
[1777263223477,51.44,79083.71,157.1,-0.00606,2e-05,0.28147]
[1777263225491,51.44,79078.25,157.1,-0.00618,2e-05,0.28605]
[1777263230526,51.44,79075.52,157.1,-0.00623,2e-05,0.28837]
[1777263231533,51.44,79070.09,157.1,-0.00635,2e-05,0.29302]
[1777263236568,51.44,79070.05,157.1,-0.00635,2e-05,0.29305]
[1777263240597,51.44,79066.3,157.1,-0.00643,2e-05,0.2963]
[1777263245632,51.44,79067.26,157.1,-0.00641,2e-05,0.29546]
[1777263250666,51.44,79066.38,157.1,-0.00643,2e-05,0.29623]
[1777263255701,51.44,79066.93,157.1,-0.00641,2e-05,0.29575]
[1777263260737,51.44,79066.7,157.1,-0.00642,2e-05,0.29595]
[1777263262761,51.44,79066.09,157.1,-0.00643,2e-05,0.29648]
[1777263268792,51.44,79066.24,157.1,-0.00643,2e-05,0.29635]
[1777263269800,51.44,79070.17,157.1,-0.00635,2e-05,0.29295]
[1777263271814,51.44,79069.46,157.1,-0.00626,2e-05,0.28891]
[1777263276849,51.44,79069.26,157.1,-0.00627,2e-05,0.28908]
[1777263281884,51.44,79070.57,157.1,-0.00624,2e-05,0.28797]
[1777263282892,51.44,79074.18,157.1,-0.00616,2e-05,0.28491]
[1777263283898,51.44,79078.04,157.1,-0.00608,2e-05,0.28167]
[1777263288933,51.44,79076.94,157.1,-0.00611,2e-05,0.28259]
[1777263294975,51.44,79078.12,157.1,-0.00608,2e-05,0.2816]
[1777263300014,51.44,79074.93,157.1,-0.00615,2e-05,0.28428]
[1777263302028,51.44,79071.07,157.1,-0.00623,2e-05,0.28754]
[1777263305049,51.44,79067.2,157.1,-0.00631,2e-05,0.29085]
[1777263310084,51.44,79066.71,157.1,-0.00632,2e-05,0.29127]
[1777263314111,51.44,79062.65,157.1,-0.00641,2e-05,0.29478]
[1777263319147,51.44,79062.03,157.1,-0.00642,2e-05,0.29531]
[1777263325188,51.44,79063.32,157.1,-0.00639,2e-05,0.29419]
[1777263330224,51.44,79064.63,157.1,-0.00636,2e-05,0.29306]
[1777263331231,51.44,79064.24,157.1,-0.00627,2e-05,0.28874]
[1777263336266,51.44,79071.58,157.1,-0.00612,2e-05,0.28252]
[1777263343315,51.44,79073.79,157.1,-0.00608,2e-05,0.28067]
[1777263348349,51.44,79071.69,157.1,-0.00612,2e-05,0.28243]
[1777263353385,51.44,79069.48,157.1,-0.00616,2e-05,0.28429]
[1777263358420,51.44,79072.45,157.1,-0.0061,2e-05,0.28179]
[1777263361441,51.44,79076.86,157.1,-0.00601,2e-05,0.27812]
[1777263366476,51.44,79077.68,157.1,-0.006,2e-05,0.27744]
[1777263373525,51.44,79080.16,157.1,-0.00595,2e-05,0.2754]
[1777263378560,51.44,79080.08,157.1,-0.00595,2e-05,0.27546]
[1777263383595,51.44,79078.69,157.1,-0.00598,2e-05,0.27661]
[1777263387623,51.44,79073.84,157.1,-0.00607,2e-05,0.28063]
[1777263389637,51.44,79069.51,157.1,-0.00616,2e-05,0.28426]
[1777263391651,51.44,79070.27,157.1,-0.00605,2e-05,0.27905]
[1777263396686,51.44,79071.25,157.1,-0.00603,2e-05,0.27824]
[1777263401720,51.44,79071.49,157.1,-0.00603,2e-05,0.27804]
[1777263406756,51.44,79071.75,157.1,-0.00602,2e-05,0.27783]
[1777263411791,51.44,79070.79,157.1,-0.00604,2e-05,0.27862]
[1777263416825,51.44,79069.78,157.1,-0.00606,2e-05,0.27946]
[1777263421863,51.44,79070.26,157.1,-0.00605,2e-05,0.27906]
[1777263426898,51.44,79071.91,157.1,-0.00602,2e-05,0.27769]
[1777263431933,51.44,79071.06,157.1,-0.00604,2e-05,0.2784]
[1777263433946,51.44,79066.57,157.1,-0.00613,2e-05,0.28215]
[1777263439989,51.44,79063.23,157.1,-0.0062,2e-05,0.28496]
[1777263445024,51.44,79060.97,157.1,-0.00624,2e-05,0.28688]
[1777263448045,51.44,79054.99,157.1,-0.00637,2e-05,0.29202]
[1777263451066,51.44,79056.39,157.1,-0.00624,2e-05,0.28614]
[1777263456102,51.44,79056.04,157.1,-0.00625,2e-05,0.28644]
[1777263461136,51.44,79054.25,157.1,-0.00629,2e-05,0.28797]
[1777263462144,51.44,79058.32,157.1,-0.0062,2e-05,0.2845]
[1777263466172,51.44,79062.78,157.1,-0.00611,2e-05,0.28074]
[1777263468619,51.44,79059.09,157.1,-0.00619,2e-05,0.28385]
[1777263469192,51.44,79053.83,157.1,-0.0063,2e-05,0.28833]
[1777263474228,51.44,79053.7,157.1,-0.0063,2e-05,0.28844]
[1777263479279,51.44,79049.78,157.1,-0.00638,2e-05,0.29182]
[1777263484311,51.44,79047.7,157.1,-0.00643,2e-05,0.29362]
[1777263487332,51.44,79040.51,157.1,-0.00659,2e-05,0.29994]
[1777263489346,51.44,79034.83,157.1,-0.00671,2e-05,0.305]
[1777263494381,51.44,79032.99,157.1,-0.00675,2e-05,0.30666]
[1777263499416,51.44,79032.86,157.1,-0.00676,2e-05,0.30678]
[1777263504450,51.44,79032.4,157.1,-0.00677,2e-05,0.30719]
[1777263509486,51.44,79028.9,157.1,-0.00685,2e-05,0.31037]
[1777263511501,51.44,79027.28,157.1,-0.00678,2e-05,0.30692]
[1777263516537,51.44,79027.54,157.1,-0.00677,2e-05,0.30669]
[1777263521572,51.44,79029.63,157.1,-0.00672,2e-05,0.3048]
[1777263526607,51.44,79029.25,157.1,-0.00673,2e-05,0.30515]
[1777263531646,51.44,79035.98,157.1,-0.00658,2e-05,0.29913]
[1777263532653,51.44,79046.97,157.1,-0.00634,2e-05,0.28953]
[1777263533660,51.44,79050.75,157.1,-0.00626,2e-05,0.28629]
[1777263538695,51.44,79049.69,157.1,-0.00629,2e-05,0.2872]
[1777263543730,51.44,79046.46,157.1,-0.00635,2e-05,0.28997]
[1777263548765,51.44,79044.51,157.1,-0.0064,2e-05,0.29166]
[1777263553800,51.44,79051.82,157.1,-0.00624,2e-05,0.28538]
[1777263557828,51.44,79046.71,157.1,-0.00635,2e-05,0.28976]
[1777263562862,51.44,79046.57,157.1,-0.00635,2e-05,0.28988]
[1777263567897,51.44,79046.04,157.1,-0.00636,2e-05,0.29033]
[1777263571926,51.44,79045.57,157.1,-0.00627,2e-05,0.28604]
[1777263576962,51.44,79042.54,157.1,-0.00634,2e-05,0.28864]
[1777263581997,51.44,79042.16,157.1,-0.00635,2e-05,0.28896]
[1777263586026,51.44,79046.81,157.1,-0.00625,2e-05,0.28498]
[1777263587033,51.44,79050.82,157.1,-0.00616,2e-05,0.28158]
[1777263591061,51.44,79055.76,157.1,-0.00606,2e-05,0.27744]
[1777263596096,51.44,79053.95,157.1,-0.0061,2e-05,0.27895]
[1777263601131,51.44,79053.11,157.1,-0.00611,2e-05,0.27965]
[1777263606165,51.44,79055.08,157.1,-0.00607,2e-05,0.27801]
[1777263611201,51.44,79054.64,157.1,-0.00608,2e-05,0.27837]
[1777263616236,51.44,79055.55,157.1,-0.00606,2e-05,0.27761]
[1777263621271,51.44,79055.02,157.1,-0.00608,2e-05,0.27806]
[1777263626306,51.44,79055.4,157.1,-0.00607,2e-05,0.27774]
[1777263631341,51.44,79056.17,157.1,-0.00595,2e-05,0.27254]
[1777263637383,51.44,79055.78,157.1,-0.00596,2e-05,0.27286]
[1777263643425,51.44,79056.54,157.1,-0.00595,2e-05,0.27223]
[1777263648459,51.44,79055.71,157.1,-0.00596,2e-05,0.27292]
[1777263653495,51.44,79053.61,157.1,-0.00601,2e-05,0.27465]
[1777263658530,51.44,79054.21,157.1,-0.00599,2e-05,0.27415]
[1777263661551,51.44,79050.49,157.1,-0.00607,2e-05,0.27724]
[1777263666587,51.44,79056.52,157.1,-0.00595,2e-05,0.27225]
[1777263667594,51.44,79060.32,157.1,-0.00587,2e-05,0.26915]
[1777263668601,51.44,79064.59,157.1,-0.00579,2e-05,0.26569]
[1777263672629,51.44,79059.55,157.1,-0.00589,2e-05,0.26977]
[1777263675650,51.44,79050.97,157.1,-0.00606,2e-05,0.27684]
[1777263676657,51.44,79045.49,157.1,-0.00618,2e-05,0.28144]
[1777263681693,51.44,79041.78,157.1,-0.00625,2e-05,0.28459]
[1777263686728,51.44,79038.32,157.1,-0.00633,2e-05,0.28755]
[1777263690757,51.44,79046.72,157.1,-0.00615,2e-05,0.2804]
[1777263691764,51.44,79047.78,157.1,-0.00603,2e-05,0.2749]
[1777263696799,51.44,79050.33,157.1,-0.00598,2e-05,0.2728]
[1777263702842,51.44,79054.05,157.1,-0.0059,2e-05,0.26974]
[1777263707878,51.44,79056.66,157.1,-0.00585,2e-05,0.26762]
[1777263712913,51.44,79055.74,157.1,-0.00587,2e-05,0.26837]
[1777263717948,51.44,79057.92,157.1,-0.00582,2e-05,0.2666]
[1777263722983,51.44,79055.25,157.1,-0.00588,2e-05,0.26876]
[1777263726004,51.44,79069.26,157.1,-0.0056,2e-05,0.25756]
[1777263731039,51.44,79084.6,157.1,-0.00531,2e-05,0.24575]
[1777263732046,51.44,79090.31,157.1,-0.00521,2e-05,0.24147]
[1777263736077,51.44,79095.89,157.1,-0.00511,2e-05,0.23736]
[1777263737084,51.44,79101.63,157.1,-0.00501,2e-05,0.23318]
[1777263737264,51.44,79101.63,157.1,-0.00501,2e-05,0.23318]
[1777263742118,51.44,79095.97,157.1,-0.00511,2e-05,0.2373]
[1777263747154,51.44,79093.82,157.1,-0.00514,2e-05,0.23888]
[1777263751182,51.44,79094.91,157.1,-0.00504,2e-05,0.23396]
[1777263756217,51.44,79095.04,157.1,-0.00504,2e-05,0.23387]
[1777263761251,51.44,79096.57,157.1,-0.00501,2e-05,0.23276]
[1777263763265,51.44,79100.49,157.1,-0.00494,2e-05,0.22995]
[1777263768300,51.44,79104.8,157.1,-0.00487,2e-05,0.22688]
[1777263772329,51.44,79108.48,157.1,-0.0048,2e-05,0.2243]
[1777263774343,51.44,79104.09,157.1,-0.00488,2e-05,0.22738]
[1777263776357,51.44,79094.96,157.1,-0.00504,2e-05,0.23393]
[1777263777363,51.44,79089.21,157.1,-0.00514,2e-05,0.23813]
[1777263782399,51.44,79087.12,157.1,-0.00518,2e-05,0.23967]
[1777263783407,51.44,79082.82,157.1,-0.00526,2e-05,0.24287]
[1777263785420,51.44,79076.61,157.1,-0.00537,2e-05,0.24756]
[1777263788441,51.44,79072.33,157.1,-0.00545,2e-05,0.25083]
[1777263793476,51.44,79070.87,157.1,-0.00548,2e-05,0.25196]
[1777263798512,51.44,79066.7,157.1,-0.00556,2e-05,0.2552]
[1777263803547,51.44,79066.38,157.1,-0.00556,2e-05,0.25545]
[1777263808581,51.44,79065.52,157.1,-0.00558,2e-05,0.25612]
[1777263811603,51.44,79065.41,157.1,-0.00549,2e-05,0.25185]
[1777263812369,51.44,79065.41,157.1,-0.00549,2e-05,0.25185]
[1777263817645,51.44,79059.26,157.1,-0.00561,2e-05,0.25664]
[1777263822680,51.44,79059.9,157.1,-0.0056,2e-05,0.25614]
[1777263825701,51.44,79065.74,157.1,-0.00548,2e-05,0.25159]
[1777263831744,51.44,79066.04,157.1,-0.00548,2e-05,0.25136]
[1777263836779,51.44,79066.2,157.1,-0.00547,2e-05,0.25124]
[1777263842821,51.44,79065.72,157.1,-0.00548,2e-05,0.25161]
[1777263847856,51.44,79065.84,157.1,-0.00548,2e-05,0.25152]
[1777263849870,51.44,79078.59,157.1,-0.00524,2e-05,0.24183]
[1777263854908,51.44,79079.07,157.1,-0.00523,2e-05,0.24147]
[1777263859943,51.44,79079.81,157.1,-0.00522,2e-05,0.24091]
[1777263864978,51.44,79076.54,157.1,-0.00528,2e-05,0.24336]
[1777263870012,51.44,79076.35,157.1,-0.00528,2e-05,0.2435]
[1777263871020,51.44,79076.96,157.1,-0.00518,2e-05,0.23884]
[1777263876055,51.44,79078.37,157.1,-0.00516,2e-05,0.23779]
[1777263881090,51.44,79078.79,157.1,-0.00515,2e-05,0.23748]
[1777263886125,51.44,79078.15,157.1,-0.00516,2e-05,0.23796]
[1777263891160,51.44,79078.25,157.1,-0.00516,2e-05,0.23788]
[1777263896195,51.44,79078.34,157.1,-0.00516,2e-05,0.23782]
[1777263897202,51.44,79071.5,157.1,-0.00528,2e-05,0.24291]
[1777263902237,51.44,79067.22,157.1,-0.00536,2e-05,0.24615]
[1777263905258,51.44,79063.53,157.1,-0.00543,2e-05,0.24897]
[1777263910293,51.44,79062.72,157.1,-0.00545,2e-05,0.24959]
[1777263915328,51.44,79062.74,157.1,-0.00545,2e-05,0.24958]
[1777263920362,51.44,79063.3,157.1,-0.00544,2e-05,0.24914]
[1777263925398,51.44,79063.22,157.1,-0.00544,2e-05,0.24921]
[1777263930432,51.44,79062.4,157.1,-0.00545,2e-05,0.24984]
[1777263931439,51.44,79063.47,157.1,-0.00534,2e-05,0.24471]
[1777263936475,51.44,79063.19,157.1,-0.00535,2e-05,0.24492]
[1777263941510,51.44,79062.45,157.1,-0.00536,2e-05,0.24549]
[1777263946545,51.44,79062.67,157.1,-0.00536,2e-05,0.24532]
[1777263952591,51.44,79065.61,157.1,-0.0053,2e-05,0.24309]
[1777263953599,51.44,79069.74,157.1,-0.00523,2e-05,0.24]
[1777263954605,51.44,79073.27,157.1,-0.00516,2e-05,0.23738]
[1777263955613,51.44,79076.84,157.1,-0.0051,2e-05,0.23475]
[1777263960648,51.44,79075.87,157.1,-0.00512,2e-05,0.23546]
[1777263965683,51.44,79073.74,157.1,-0.00515,2e-05,0.23703]
[1777263970718,51.44,79073.77,157.1,-0.00515,2e-05,0.23701]
[1777263975752,51.44,79071.7,157.1,-0.00519,2e-05,0.23854]
[1777263980788,51.44,79069.05,157.1,-0.00524,2e-05,0.24051]
[1777263985822,51.44,79065.97,157.1,-0.0053,2e-05,0.24282]
[1777263990860,51.44,79068.04,157.1,-0.00526,2e-05,0.24127]
[1777263991867,51.44,79068.92,157.1,-0.00515,2e-05,0.2364]
[1777263996902,51.44,79068.81,157.1,-0.00515,2e-05,0.23648]
[1777264001937,51.44,79067.65,157.1,-0.00518,2e-05,0.23734]
[1777264006972,51.44,79067.33,157.1,-0.00518,2e-05,0.23757]
[1777264009993,51.44,79075.96,157.1,-0.00503,2e-05,0.23125]
[1777264013013,51.44,79079.81,157.1,-0.00496,2e-05,0.22848]
[1777264014021,51.44,79087.47,157.1,-0.00483,2e-05,0.22305]
[1777264015028,51.44,79093.15,157.1,-0.00473,2e-05,0.21909]
[1777264020063,51.44,79087.85,157.1,-0.00482,2e-05,0.22278]
[1777264022078,51.44,79083.64,157.1,-0.00489,2e-05,0.22575]
[1777264024092,51.44,79077.41,157.1,-0.005,2e-05,0.23021]
[1777264029127,51.44,79076.7,157.1,-0.00501,2e-05,0.23072]
[1777264031546,51.44,79079.82,157.1,-0.00496,2e-05,0.22847]
[1777264037183,51.44,79077.41,157.1,-0.005,2e-05,0.23021]
[1777264040204,51.44,79086.92,157.1,-0.00484,2e-05,0.22344]
[1777264041211,51.44,79093.63,157.1,-0.00472,2e-05,0.21876]
[1777264046246,51.44,79093.37,157.1,-0.00473,2e-05,0.21894]
[1777264051281,51.44,79092.59,157.1,-0.00466,2e-05,0.21553]
[1777264056317,51.44,79092.77,157.1,-0.00465,2e-05,0.21541]
[1777264062359,51.44,79092.08,157.1,-0.00466,2e-05,0.21588]
[1777264067393,51.44,79091.51,157.1,-0.00467,2e-05,0.21627]
[1777264070421,51.44,79101.91,157.1,-0.0045,2e-05,0.20924]
[1777264073442,51.44,79105.51,157.1,-0.00445,2e-05,0.20686]
[1777264078477,51.44,79105.94,157.1,-0.00444,2e-05,0.20657]
[1777264082505,51.44,79109.86,157.1,-0.00438,2e-05,0.204]
[1777264084519,51.44,79117.96,157.1,-0.00425,2e-05,0.19879]
[1777264086533,51.44,79121.53,157.1,-0.0042,2e-05,0.19653]
[1777264091568,51.45,79122.87,157.1,-0.00418,2e-05,0.1957]
[1777264093865,51.45,79123.53,157.1,-0.00417,2e-05,0.19529]
[1777264099625,51.45,79123.52,157.1,-0.00417,2e-05,0.19534]
[1777264102646,51.45,79128.82,157.1,-0.00409,1e-05,0.19206]
[1777264107681,51.45,79128.94,157.1,-0.00409,1e-05,0.19203]
[1777264110866,51.45,79129.71,157.1,-0.00408,1e-05,0.19157]
[1777264111709,51.45,79130.17,157.1,-0.004,1e-05,0.18773]
[1777264117751,51.45,79129.33,157.1,-0.00401,1e-05,0.18831]
[1777264122785,51.46,79130.26,157.1,-0.004,1e-05,0.18781]
[1777264127884,51.46,79129.46,157.1,-0.00401,1e-05,0.18835]
[1777264133863,51.46,79129.49,157.1,-0.00401,1e-05,0.18844]
[1777264138898,51.47,79128.82,157.1,-0.00403,1e-05,0.18893]
[1777264143933,51.47,79129.09,157.1,-0.00402,1e-05,0.18886]
[1777264144892,51.47,79129.09,157.1,-0.00402,1e-05,0.18886]
[1777264149975,51.47,79129.8,157.1,-0.00402,1e-05,0.18855]
[1777264155009,51.48,79129.56,157.1,-0.00402,1e-05,0.1888]
[1777264160045,51.48,79129.92,157.1,-0.00402,1e-05,0.1887]
[1777264161721,51.48,79129.47,157.1,-0.00403,1e-05,0.189]
[1777264163066,51.49,79135.6,157.1,-0.00394,1e-05,0.18533]
[1777264168100,51.49,79134.21,157.1,-0.00396,1e-05,0.18629]
[1777264171122,51.49,79133.99,157.1,-0.00389,1e-05,0.18297]
[1777264176158,51.5,79134.82,157.1,-0.00389,1e-05,0.18261]
[1777264179440,51.5,79134.88,157.1,-0.00389,1e-05,0.18263]
[1777264185221,51.51,79136.79,157.1,-0.00386,1e-05,0.1817]
[1777264190256,51.52,79135.97,157.1,-0.00388,1e-05,0.18233]
[1777264196492,51.52,79136.6,157.1,-0.00387,1e-05,0.18211]
[1777264203351,51.53,79137.63,157.1,-0.00387,1e-05,0.18179]
[1777264207490,51.53,79139.16,157.1,-0.00385,1e-05,0.18092]
[1777264207548,51.53,79139.16,157.1,-0.00385,1e-05,0.18092]
[1777264207558,51.54,79142.9,157.1,-0.0038,1e-05,0.17883]
[1777264208478,51.54,79142.9,157.1,-0.0038,1e-05,0.17883]
[1777264208574,51.54,79151.06,157.1,-0.00369,1e-05,0.17416]
[1777264209395,51.54,79156.0,157.1,-0.00362,1e-05,0.1714]
[1777264214432,51.55,79160.97,157.1,-0.00356,1e-05,0.16879]
[1777264219468,51.56,79159.92,157.1,-0.00358,1e-05,0.16955]
[1777264224503,51.56,79160.43,157.1,-0.00357,1e-05,0.16944]
[1777264226517,51.57,79168.98,157.1,-0.00346,1e-05,0.16481]
[1777264227524,51.57,79172.65,157.1,-0.00342,1e-05,0.16287]
[1777264231552,51.57,79173.23,157.1,-0.00335,1e-05,0.15951]
[1777264232559,51.58,79158.84,157.1,-0.00353,1e-05,0.16732]
[1777264233566,51.58,79148.99,157.1,-0.00366,1e-05,0.17287]
[1777264238600,51.59,79146.38,157.1,-0.0037,1e-05,0.17455]
[1777264242629,51.59,79141.59,157.1,-0.00377,1e-05,0.17747]
[1777264247664,51.6,79139.97,157.1,-0.0038,1e-05,0.17862]
[1777264249678,51.6,79136.21,157.1,-0.00386,1e-05,0.18092]
[1777264254712,51.61,79137.91,157.1,-0.00384,1e-05,0.18013]
[1777264259748,51.62,79134.97,157.1,-0.00388,1e-05,0.18209]
[1777264260755,51.62,79127.9,157.1,-0.00399,1e-05,0.18637]
[1777264262769,51.63,79123.21,157.1,-0.00406,1e-05,0.18932]
[1777264265790,51.63,79116.3,157.1,-0.00416,2e-05,0.19374]
[1777264270825,51.64,79127.67,157.1,-0.004,1e-05,0.18699]
[1777264275860,51.65,79127.46,157.1,-0.00401,1e-05,0.18737]
[1777264280895,51.66,79130.02,157.1,-0.00398,1e-05,0.18607]
[1777264285930,51.67,79129.29,157.1,-0.004,1e-05,0.18677]
[1777264290964,51.68,79125.83,157.1,-0.00405,1e-05,0.18913]
[1777264291972,51.69,79125.23,157.1,-0.00399,1e-05,0.18595]
[1777264293986,51.69,79121.12,157.1,-0.00405,1e-05,0.18856]
[1777264299021,51.7,79120.19,157.1,-0.00407,1e-05,0.1894]
[1777264302555,51.7,79120.47,157.1,-0.00407,1e-05,0.18934]
[1777264303049,51.71,79111.62,157.1,-0.0042,2e-05,0.19495]
[1777264304055,51.71,79106.4,157.1,-0.00429,2e-05,0.19831]
[1777264309091,51.72,79104.26,157.1,-0.00433,2e-05,0.19997]
[1777264314126,51.73,79103.9,157.1,-0.00434,2e-05,0.2005]
[1777264319161,51.74,79103.94,157.1,-0.00435,2e-05,0.20078]
[1777264324196,51.76,79103.46,157.1,-0.00436,2e-05,0.2014]
[1777264329230,51.77,79102.93,157.1,-0.00438,2e-05,0.20206]
[1777264334266,51.78,79101.97,157.1,-0.0044,2e-05,0.203]
[1777264336279,51.79,79106.2,157.1,-0.00434,2e-05,0.20039]
[1777264338906,51.79,79109.0,157.1,-0.0043,2e-05,0.19873]
[1777264344337,51.8,79109.11,157.1,-0.0043,2e-05,0.19905]
[1777264349373,51.82,79108.78,157.1,-0.00432,2e-05,0.19959]
[1777264351387,51.82,79106.34,157.1,-0.00428,2e-05,0.19751]
[1777264354411,51.83,79102.63,157.1,-0.00434,2e-05,0.20008]
[1777264355417,51.83,79098.58,157.1,-0.00441,2e-05,0.20277]
[1777264359444,51.85,79092.64,157.1,-0.00451,2e-05,0.20701]
[1777264363473,51.85,79087.32,157.1,-0.0046,2e-05,0.21077]
[1777264364480,51.86,79083.67,157.1,-0.00467,2e-05,0.21338]
[1777264365487,51.86,79075.42,157.1,-0.00481,2e-05,0.21912]
[1777264366494,51.89,79068.38,157.1,-0.00495,2e-05,0.2248]
[1777264369515,51.97,79063.86,157.1,-0.00509,2e-05,0.23042]
[1777264374550,52.09,79065.83,157.1,-0.00514,2e-05,0.23254]
[1777264379587,52.13,79069.89,157.1,-0.0051,2e-05,0.23088]
[1777264384623,52.15,79069.44,157.1,-0.00512,2e-05,0.23168]
[1777264389658,52.17,79066.56,157.1,-0.00518,2e-05,0.23425]
[1777264390550,52.17,79066.56,157.1,-0.00518,2e-05,0.23425]
[1777264390665,52.17,79065.2,157.1,-0.00521,2e-05,0.23534]
[1777264395700,52.19,79067.09,157.1,-0.00519,2e-05,0.23444]
[1777264400735,52.2,79068.14,157.1,-0.00518,2e-05,0.23416]
[1777264405770,52.21,79066.27,157.1,-0.00522,2e-05,0.23572]
[1777264410805,52.21,79064.56,157.1,-0.00525,2e-05,0.23698]
[1777264411812,52.21,79064.63,157.1,-0.00516,2e-05,0.23264]
[1777264416847,52.21,79062.5,157.1,-0.0052,2e-05,0.2342]
[1777264418861,52.21,79057.97,157.1,-0.00528,2e-05,0.23753]
[1777264420874,52.21,79061.91,157.1,-0.00521,2e-05,0.23463]
[1777264425910,52.21,79063.61,157.1,-0.00518,2e-05,0.23339]
[1777264430945,52.21,79062.46,157.1,-0.0052,2e-05,0.23423]
[1777264435980,52.21,79056.44,157.1,-0.00531,2e-05,0.23867]
[1777264436987,52.21,79050.17,157.1,-0.00543,2e-05,0.24337]
[1777264442028,52.21,79055.71,157.1,-0.00532,2e-05,0.23921]
[1777264443035,52.21,79060.69,157.1,-0.00523,2e-05,0.23552]
[1777264448071,52.21,79059.58,157.1,-0.00525,2e-05,0.23634]
[1777264451584,52.21,79057.74,157.1,-0.00528,2e-05,0.2377]
[1777264457134,52.21,79060.27,157.1,-0.00524,2e-05,0.23583]
[1777264462169,52.21,79060.28,157.1,-0.00524,2e-05,0.23583]
[1777264467204,52.21,79058.82,157.1,-0.00526,2e-05,0.2369]
[1777264469218,52.21,79052.81,157.1,-0.00538,2e-05,0.24138]
[1777264473246,52.21,79050.61,157.1,-0.00532,2e-05,0.23865]
[1777264478281,52.21,79050.4,157.1,-0.00533,2e-05,0.23881]
[1777264483316,52.21,79050.38,157.1,-0.00533,2e-05,0.23882]
[1777264488350,52.21,79050.92,157.1,-0.00532,2e-05,0.23842]
[1777264493386,52.21,79047.98,157.1,-0.00537,2e-05,0.24061]
[1777264499428,52.21,79047.35,157.1,-0.00538,2e-05,0.24109]
[1777264504463,52.21,79052.05,157.1,-0.0053,2e-05,0.23758]
[1777264505470,52.21,79058.01,157.1,-0.00519,2e-05,0.23319]
[1777264510505,52.21,79053.95,157.1,-0.00526,2e-05,0.23617]
[1777264514532,52.21,79050.05,157.1,-0.00533,2e-05,0.23907]
[1777264519568,52.21,79051.46,157.1,-0.00531,2e-05,0.23802]
[1777264524603,52.21,79052.0,157.1,-0.0053,2e-05,0.23762]
[1777264529638,52.21,79048.95,157.1,-0.00535,2e-05,0.23989]
[1777264531652,52.21,79050.1,157.1,-0.00524,2e-05,0.23468]
[1777264536686,52.21,79048.38,157.1,-0.00527,2e-05,0.23595]
[1777264541722,52.21,79045.71,157.1,-0.00532,2e-05,0.23793]
[1777264546757,52.21,79046.38,157.1,-0.00531,2e-05,0.23743]
[1777264551793,52.21,79048.58,157.1,-0.00527,2e-05,0.2358]
[1777264556828,52.21,79050.74,157.1,-0.00523,2e-05,0.23421]
[1777264561863,52.21,79050.74,157.1,-0.00523,2e-05,0.23421]
[1777264565891,52.21,79046.58,157.1,-0.0053,2e-05,0.23728]
[1777264568658,52.21,79047.21,156.6,-0.00529,2e-05,0.23681]
[1777264568670,52.21,79047.21,156.6,-0.00529,2e-05,0.23681]
[1777264573947,52.21,79047.52,156.6,-0.00529,2e-05,0.23658]
[1777264575886,52.21,79047.95,156.6,-0.00528,2e-05,0.23627]
[1777264580996,52.21,79048.91,156.6,-0.00526,2e-05,0.23556]
[1777264586032,52.21,79046.01,156.6,-0.00531,2e-05,0.23771]
[1777264592075,52.21,79047.48,156.6,-0.00519,2e-05,0.23228]
[1777264597110,52.21,79048.64,156.6,-0.00517,2e-05,0.23143]
[1777264602145,52.21,79054.0,156.6,-0.00507,2e-05,0.22755]
[1777264608188,52.21,79058.2,156.6,-0.005,2e-05,0.22455]
[1777264611209,52.21,79062.1,156.6,-0.00493,2e-05,0.2218]
[1777264616244,52.21,79063.09,156.6,-0.00491,2e-05,0.2211]
[1777264621278,52.21,79059.79,156.6,-0.00497,2e-05,0.22343]
[1777264625306,52.21,79064.75,156.6,-0.00488,2e-05,0.21994]
[1777264626314,52.21,79068.66,156.6,-0.00481,2e-05,0.21723]
[1777264631348,52.21,79071.03,156.6,-0.00477,2e-05,0.2156]
[1777264638398,52.21,79072.11,156.6,-0.00475,2e-05,0.21486]
[1777264643432,52.21,79072.45,156.6,-0.00475,2e-05,0.21463]
[1777264648470,52.21,79071.88,156.6,-0.00476,2e-05,0.21502]
[1777264651491,52.21,79072.89,156.6,-0.00465,2e-05,0.21028]
[1777264656526,52.21,79072.2,156.6,-0.00467,2e-05,0.21074]
[1777264661561,52.21,79072.37,156.6,-0.00466,2e-05,0.21063]
[1777264666596,52.21,79072.72,156.6,-0.00466,2e-05,0.21039]
[1777264671631,52.21,79070.54,156.6,-0.00469,2e-05,0.21187]
[1777264676666,52.21,79069.37,156.6,-0.00471,2e-05,0.21266]
[1777264681701,52.21,79081.28,156.6,-0.00452,2e-05,0.2047]
[1777264682707,52.21,79086.59,156.6,-0.00443,2e-05,0.20123]
[1777264687743,52.21,79085.91,156.6,-0.00444,2e-05,0.20167]
[1777264692778,52.21,79086.07,156.6,-0.00444,2e-05,0.20157]
[1777264697814,52.21,79086.72,156.6,-0.00443,2e-05,0.20115]
[1777264702849,52.21,79085.77,156.6,-0.00444,2e-05,0.20176]
[1777264707883,52.21,79087.05,156.6,-0.00442,2e-05,0.20093]
[1777264711912,52.21,79088.48,156.6,-0.00432,2e-05,0.19615]
[1777264716947,52.21,79089.3,156.6,-0.0043,2e-05,0.19563]
[1777264722989,52.21,79090.78,156.6,-0.00428,2e-05,0.19469]
[1777264723996,52.21,79097.08,156.6,-0.00418,2e-05,0.19075]
[1777264725007,52.21,79101.67,156.6,-0.00411,2e-05,0.18792]
[1777264730038,52.21,79100.97,156.6,-0.00412,2e-05,0.18835]
[1777264743129,52.21,79100.83,156.6,-0.00413,2e-05,0.18843]
[1777264753200,52.21,79101.47,156.6,-0.00412,2e-05,0.18804]
[1777264758216,52.21,79103.23,156.6,-0.00409,1e-05,0.18697]
[1777264758236,52.21,79112.24,156.6,-0.00396,1e-05,0.18154]
[1777264759243,52.21,79126.92,156.6,-0.00375,1e-05,0.17299]
[1777264760251,52.21,79130.68,156.6,-0.0037,1e-05,0.17086]
[1777264765285,52.21,79130.14,156.6,-0.00371,1e-05,0.17116]
[1777264769314,52.21,79137.54,156.6,-0.0036,1e-05,0.16702]
[1777264771328,52.21,79137.65,156.6,-0.00353,1e-05,0.16358]
[1777264776363,52.21,79133.86,156.6,-0.00358,1e-05,0.16565]
[1777264781399,52.21,79125.45,156.6,-0.0037,1e-05,0.17034]
[1777264783412,52.21,79119.96,156.6,-0.00377,1e-05,0.17346]
[1777264786432,52.21,79115.86,156.6,-0.00383,1e-05,0.17583]
[1777264788447,52.21,79110.79,156.6,-0.0039,1e-05,0.17879]
[1777264793482,52.21,79111.32,156.6,-0.00389,1e-05,0.17847]
[1777264798516,52.21,79113.56,156.6,-0.00386,1e-05,0.17716]
[1777264803552,52.21,79116.91,156.6,-0.00381,1e-05,0.17522]
[1777264808586,52.21,79117.88,156.6,-0.0038,1e-05,0.17466]
[1777264810601,52.21,79113.35,156.6,-0.00386,1e-05,0.17729]
[1777264814629,52.21,79106.94,156.6,-0.00396,1e-05,0.18106]
[1777264817650,52.21,79101.88,156.6,-0.00403,1e-05,0.18409]
[1777264821679,52.21,79096.82,156.6,-0.00411,2e-05,0.18717]
[1777264822686,52.21,79092.46,156.6,-0.00417,2e-05,0.18985]
[1777264827720,52.21,79089.82,156.6,-0.00421,2e-05,0.19149]
[1777264831749,52.21,79089.8,156.6,-0.00413,2e-05,0.18773]
[1777264836785,52.21,79090.2,156.6,-0.00413,2e-05,0.18749]
[1777264841820,52.21,79086.34,156.6,-0.00419,2e-05,0.18987]
[1777264846856,52.21,79086.14,156.6,-0.00419,2e-05,0.19]
[1777264851892,52.21,79085.17,156.6,-0.0042,2e-05,0.1906]
[1777264856928,52.21,79088.86,156.6,-0.00415,2e-05,0.18831]
[1777264859949,52.21,79095.32,156.6,-0.00405,1e-05,0.18437]
[1777264861964,52.21,79105.41,156.6,-0.0039,1e-05,0.17835]
[1777264862971,52.21,79112.22,156.6,-0.0038,1e-05,0.17438]
[1777264863978,52.21,79121.4,156.6,-0.00368,1e-05,0.16915]
[1777264869015,52.21,79120.58,156.6,-0.00369,1e-05,0.16961]
[1777264874050,52.21,79117.83,156.6,-0.00373,1e-05,0.17117]
[1777264879084,52.21,79114.58,156.6,-0.00377,1e-05,0.17302]
[1777264884120,52.21,79108.64,156.6,-0.00386,1e-05,0.17646]
[1777264889155,52.21,79107.79,156.6,-0.00387,1e-05,0.17695]
[1777264890162,52.21,79113.42,156.6,-0.00379,1e-05,0.17369]
[1777264891169,52.21,79120.2,156.6,-0.00362,1e-05,0.16637]
[1777264894190,52.21,79124.1,156.6,-0.00357,1e-05,0.16422]
[1777264899226,52.21,79122.63,156.6,-0.00359,1e-05,0.16503]
[1777264904261,52.21,79120.97,156.6,-0.00361,1e-05,0.16594]
[1777264906275,52.21,79115.81,156.6,-0.00368,1e-05,0.16882]
[1777264911310,52.21,79112.05,156.6,-0.00373,1e-05,0.17095]
[1777264913323,52.21,79106.05,156.6,-0.00382,1e-05,0.17439]
[1777264918359,52.21,79106.86,156.6,-0.0038,1e-05,0.17392]
[1777264923393,52.21,79104.48,156.6,-0.00384,1e-05,0.1753]
[1777264928429,52.21,79106.31,156.6,-0.00381,1e-05,0.17424]
[1777264933464,52.21,79106.75,156.6,-0.00381,1e-05,0.17398]
[1777264940513,52.21,79106.55,156.6,-0.00381,1e-05,0.1741]
[1777264945547,52.21,79106.21,156.6,-0.00381,1e-05,0.1743]
[1777264950583,52.21,79105.84,156.6,-0.00382,1e-05,0.17451]
[1777264951590,52.21,79105.78,156.6,-0.00374,1e-05,0.171]
[1777264956627,52.21,79105.59,156.6,-0.00375,1e-05,0.17111]
[1777264961661,52.21,79106.84,156.6,-0.00373,1e-05,0.1704]
[1777264966696,52.21,79105.72,156.6,-0.00374,1e-05,0.17103]
[1777264971730,52.21,79106.33,156.6,-0.00374,1e-05,0.17069]
[1777264978780,52.21,79105.95,156.6,-0.00374,1e-05,0.1709]
[1777264983816,52.21,79105.48,156.6,-0.00375,1e-05,0.17117]
[1777264988851,52.21,79105.72,156.6,-0.00374,1e-05,0.17103]
[1777264993886,52.21,79105.28,156.6,-0.00375,1e-05,0.17128]
[1777264998921,52.21,79099.5,156.6,-0.00383,1e-05,0.17461]
[1777265003956,52.21,79093.52,156.6,-0.00392,1e-05,0.17811]
[1777265008991,52.21,79092.07,156.6,-0.00394,1e-05,0.17897]
[1777265011005,52.21,79092.44,156.6,-0.00386,1e-05,0.17512]
[1777265016040,52.21,79091.96,156.6,-0.00386,1e-05,0.1754]
[1777265021075,52.21,79090.69,156.6,-0.00388,1e-05,0.17614]
[1777265026112,52.21,79091.31,156.6,-0.00387,1e-05,0.17578]
[1777265031146,52.21,79090.46,156.6,-0.00389,1e-05,0.17628]
[1777265036182,52.21,79093.68,156.6,-0.00384,1e-05,0.1744]
[1777265041217,52.21,79093.73,156.6,-0.00384,1e-05,0.17437]
[1777265046252,52.21,79095.85,156.6,-0.00381,1e-05,0.17314]
[1777265052294,52.21,79094.57,156.6,-0.00383,1e-05,0.17388]
[1777265057329,52.21,79095.78,156.6,-0.00381,1e-05,0.17318]
[1777265062364,52.21,79097.29,156.6,-0.00379,1e-05,0.17231]
[1777265065385,52.21,79101.07,156.6,-0.00373,1e-05,0.17015]
[1777265071427,52.21,79097.24,156.6,-0.00371,1e-05,0.1688]
[1777265077469,52.21,79099.06,156.6,-0.00369,1e-05,0.16777]
[1777265083511,52.21,79094.6,156.6,-0.00375,1e-05,0.1703]
[1777265085525,52.21,79089.68,156.6,-0.00382,1e-05,0.17312]
[1777265091567,52.21,79089.02,156.6,-0.00383,1e-05,0.17351]
[1777265096602,52.21,79088.22,156.6,-0.00384,1e-05,0.17397]
[1777265102643,52.21,79087.01,156.6,-0.00386,1e-05,0.17468]
[1777265107680,52.21,79085.88,156.6,-0.00387,1e-05,0.17534]
[1777265112715,52.21,79087.35,156.6,-0.00385,1e-05,0.17448]
[1777265113722,52.21,79092.54,156.6,-0.00378,1e-05,0.17148]
[1777265115736,52.21,79096.33,156.6,-0.00372,1e-05,0.16931]
[1777265120770,52.21,79094.79,156.6,-0.00375,1e-05,0.17019]
[1777265123792,52.21,79099.81,156.6,-0.00368,1e-05,0.16735]
[1777265128827,52.21,79099.44,156.6,-0.00368,1e-05,0.16756]
[1777265131848,52.21,79099.1,156.6,-0.00361,1e-05,0.16426]
[1777265136883,52.21,79098.97,156.6,-0.00361,1e-05,0.16433]
[1777265141918,52.21,79099.07,156.6,-0.00361,1e-05,0.16428]
[1777265146953,52.21,79099.13,156.6,-0.00361,1e-05,0.16425]
[1777265154001,52.21,79099.17,156.6,-0.00361,1e-05,0.16422]
[1777265159037,52.21,79089.21,156.6,-0.00375,1e-05,0.16982]
[1777265164075,52.21,79089.06,156.6,-0.00375,1e-05,0.16991]
[1777265169110,52.21,79089.0,156.6,-0.00375,1e-05,0.16994]
[1777265174145,52.21,79087.92,156.6,-0.00377,1e-05,0.17056]
[1777265179188,52.21,79087.99,156.6,-0.00377,1e-05,0.17052]
[1777265184224,52.21,79087.27,156.6,-0.00378,1e-05,0.17093]
[1777265189260,52.21,79085.65,156.6,-0.0038,1e-05,0.17186]
[1777265192284,52.21,79083.6,156.6,-0.00375,1e-05,0.16946]
[1777265194298,52.21,79087.6,156.6,-0.00369,1e-05,0.16719]
[1777265200340,52.21,79080.77,156.6,-0.00379,1e-05,0.17108]
[1777265201351,52.21,79071.27,156.6,-0.00393,1e-05,0.17662]
[1777265206385,52.21,79068.87,156.6,-0.00396,1e-05,0.17805]
[1777265211421,52.21,79068.87,156.6,-0.00396,1e-05,0.17805]
[1777265216456,52.21,79069.81,156.6,-0.00395,1e-05,0.17749]
[1777265220485,52.21,79063.41,156.6,-0.00405,2e-05,0.18132]
[1777265225520,52.21,79062.95,156.6,-0.00405,2e-05,0.1816]
[1777265230555,52.21,79062.45,156.6,-0.00406,2e-05,0.1819]
[1777265235590,52.21,79060.73,156.6,-0.00409,2e-05,0.18295]
[1777265240625,52.21,79059.73,156.6,-0.0041,2e-05,0.18356]
[1777265245659,52.21,79059.49,156.6,-0.00411,2e-05,0.18371]
[1777265250695,52.21,79058.25,156.6,-0.00412,2e-05,0.18447]
[1777265253716,52.21,79057.94,156.6,-0.00405,2e-05,0.18087]
[1777265254723,52.21,79051.35,156.6,-0.00415,2e-05,0.1849]
[1777265255735,52.21,79046.04,156.6,-0.00423,2e-05,0.1882]
[1777265256741,52.21,79042.33,156.6,-0.00429,2e-05,0.19053]
[1777265259762,52.21,79036.28,156.6,-0.00439,2e-05,0.19439]
[1777265264796,52.21,79032.99,156.6,-0.00444,2e-05,0.19652]
[1777265269832,52.21,79029.15,156.6,-0.00451,2e-05,0.19903]
[1777265274867,52.21,79029.17,156.6,-0.0045,2e-05,0.19901]
[1777265277888,52.21,79032.99,156.6,-0.00444,2e-05,0.19652]
[1777265282922,52.21,79037.51,156.6,-0.00437,2e-05,0.1936]
[1777265283930,52.21,79042.96,156.6,-0.00428,2e-05,0.19013]
[1777265288965,52.21,79038.05,156.6,-0.00436,2e-05,0.19325]
[1777265289972,52.21,79032.61,156.6,-0.00445,2e-05,0.19676]
[1777265294000,52.21,79027.34,156.6,-0.00454,2e-05,0.20022]
[1777265299035,52.21,79027.62,156.6,-0.00453,2e-05,0.20003]
[1777265303063,52.21,79031.57,156.6,-0.00446,2e-05,0.19744]
[1777265308098,52.21,79031.76,156.6,-0.00446,2e-05,0.19732]
[1777265311119,52.21,79031.23,156.6,-0.00438,2e-05,0.19367]
[1777265316154,52.21,79030.49,156.6,-0.00439,2e-05,0.19414]
[1777265321191,52.21,79029.84,156.6,-0.00441,2e-05,0.19456]
[1777265326226,52.21,79028.03,156.6,-0.00443,2e-05,0.19573]
[1777265327234,52.21,79024.4,156.6,-0.0045,2e-05,0.1981]
[1777265331262,52.21,79020.3,156.6,-0.00456,2e-05,0.2008]
[1777265336296,52.21,79021.6,156.6,-0.00454,2e-05,0.19994]
[1777265341332,52.21,79026.22,156.6,-0.00446,2e-05,0.19691]
[1777265346367,52.21,79026.17,156.6,-0.00447,2e-05,0.19694]
[1777265351402,52.21,79026.82,156.6,-0.00445,2e-05,0.19652]
[1777265353416,52.21,79032.03,156.6,-0.00437,2e-05,0.19315]
[1777265358451,52.21,79030.05,156.6,-0.0044,2e-05,0.19443]
[1777265364493,52.21,79027.07,156.6,-0.00445,2e-05,0.19636]
[1777265369528,52.21,79024.62,156.6,-0.00449,2e-05,0.19796]
[1777265371541,52.21,79024.99,156.6,-0.0044,2e-05,0.1937]
[1777265373556,52.21,79020.87,156.6,-0.00446,2e-05,0.19637]
[1777265378591,52.21,79020.1,156.6,-0.00448,2e-05,0.19687]
[1777265383625,52.21,79019.44,156.6,-0.00449,2e-05,0.1973]
[1777265388661,52.21,79018.12,156.6,-0.00451,2e-05,0.19817]
[1777265391682,52.21,79009.69,156.6,-0.00465,2e-05,0.20377]
[1777265393696,52.21,79005.91,156.6,-0.00472,2e-05,0.20633]
[1777265398731,52.21,79006.5,156.6,-0.00471,2e-05,0.20593]
[1777265403766,52.21,79006.05,156.6,-0.00472,2e-05,0.20624]
[1777265406787,52.21,79001.74,156.6,-0.00479,2e-05,0.20919]
[1777265411842,52.21,79000.84,156.6,-0.00481,2e-05,0.20981]
[1777265412849,52.21,78990.98,156.6,-0.00499,2e-05,0.2167]
[1777265417891,52.21,78990.42,156.6,-0.005,2e-05,0.2171]
[1777265422926,52.21,78995.11,156.6,-0.00491,2e-05,0.21379]
[1777265427961,52.21,78995.61,156.6,-0.0049,2e-05,0.21344]
[1777265431989,52.21,78999.93,156.6,-0.00473,2e-05,0.20621]
[1777265437025,52.21,78999.69,156.6,-0.00474,2e-05,0.20637]
[1777265442060,52.21,78999.27,156.6,-0.00474,2e-05,0.20666]
[1777265448103,52.21,79000.27,156.6,-0.00473,2e-05,0.20598]
[1777265453139,52.21,79000.13,156.6,-0.00473,2e-05,0.20607]
[1777265458174,52.21,78999.29,156.6,-0.00474,2e-05,0.20664]
[1777265463209,52.21,78992.3,156.6,-0.00487,2e-05,0.21146]
[1777265464216,52.21,78987.62,156.6,-0.00495,2e-05,0.21474]
[1777265469251,52.21,78986.84,156.6,-0.00497,2e-05,0.2153]
[1777265472273,52.21,78981.73,156.6,-0.00506,2e-05,0.21893]
[1777265475293,52.21,78976.74,156.6,-0.00516,2e-05,0.22254]
[1777265480328,52.21,78978.18,156.6,-0.00513,2e-05,0.22149]
[1777265485362,52.21,78977.79,156.6,-0.00514,2e-05,0.22178]
[1777265490398,52.21,78976.5,156.6,-0.00516,2e-05,0.22271]
[1777265491405,52.21,78976.02,156.6,-0.00507,2e-05,0.21863]
[1777265496440,52.21,78977.6,156.6,-0.00504,2e-05,0.2175]
[1777265501475,52.21,78976.18,156.6,-0.00507,2e-05,0.21851]
[1777265506510,52.21,78974.44,156.6,-0.0051,2e-05,0.21977]
[1777265511547,52.21,78972.51,156.6,-0.00514,2e-05,0.22116]
[1777265516582,52.21,78968.72,156.6,-0.00521,2e-05,0.22392]
[1777265521617,52.21,78970.35,156.6,-0.00518,2e-05,0.22273]
[1777265526652,52.21,78970.98,156.6,-0.00516,2e-05,0.22227]
[1777265530680,52.21,78976.97,156.6,-0.00505,2e-05,0.21795]
[1777265531687,52.21,78985.25,156.6,-0.0049,2e-05,0.21209]
[1777265534707,52.21,78989.1,156.6,-0.00483,2e-05,0.20941]
[1777265539743,52.21,78990.85,156.6,-0.0048,2e-05,0.2082]
[1777265544778,52.21,78994.92,156.6,-0.00473,2e-05,0.20541]
[1777265546792,52.21,78998.59,156.6,-0.00466,2e-05,0.20293]
[1777265551827,52.21,78998.65,156.6,-0.00457,2e-05,0.19873]
[1777265555855,52.21,79005.14,156.6,-0.00446,2e-05,0.19447]
[1777265560891,52.21,79008.48,156.6,-0.0044,2e-05,0.1923]
[1777265565926,52.21,79008.74,156.6,-0.0044,2e-05,0.19214]
[1777265570963,52.21,79005.37,156.6,-0.00445,2e-05,0.19432]
[1777265575998,52.21,79002.63,156.6,-0.0045,2e-05,0.19611]
[1777265581034,52.21,79003.2,156.6,-0.00449,2e-05,0.19574]
[1777265586069,52.21,79003.46,156.6,-0.00448,2e-05,0.19556]
[1777265588083,52.21,79007.03,156.6,-0.00443,2e-05,0.19324]
[1777265589091,52.21,79013.27,156.6,-0.00432,2e-05,0.18923]
[1777265594125,52.21,79012.93,156.6,-0.00433,2e-05,0.18945]
[1777265599160,52.21,79012.11,156.6,-0.00434,2e-05,0.18997]
[1777265604195,52.21,79013.73,156.6,-0.00431,2e-05,0.18894]
[1777265609230,52.21,79011.72,156.6,-0.00435,2e-05,0.19022]
[1777265611244,52.21,79012.12,156.6,-0.00425,2e-05,0.186]
[1777265615271,52.21,79018.35,156.6,-0.00415,2e-05,0.18212]
[1777265621314,52.21,79019.18,156.6,-0.00414,2e-05,0.18161]
[1777265626349,52.21,79020.22,156.6,-0.00412,2e-05,0.18097]
[1777265631384,52.21,79019.98,156.6,-0.00413,2e-05,0.18111]
[1777265633398,52.21,79015.73,156.6,-0.00419,2e-05,0.18374]
[1777265638432,52.21,79014.02,156.6,-0.00422,2e-05,0.18481]
[1777265643468,52.21,79017.63,156.6,-0.00416,2e-05,0.18256]
[1777265649509,52.21,79017.86,156.6,-0.00416,2e-05,0.18242]
[1777265650517,52.21,79006.61,156.6,-0.00434,2e-05,0.18949]
[1777265651523,52.21,79001.89,156.6,-0.00442,2e-05,0.19252]
[1777265653538,52.21,78998.13,156.6,-0.00448,2e-05,0.19497]
[1777265657565,52.21,78989.93,156.6,-0.00462,2e-05,0.2004]
[1777265662600,52.21,78992.34,156.6,-0.00458,2e-05,0.19879]
[1777265667636,52.21,78991.03,156.6,-0.0046,2e-05,0.19966]
[1777265668642,52.21,78983.1,156.6,-0.00474,2e-05,0.20501]
[1777265669650,52.21,78977.99,156.6,-0.00484,2e-05,0.20853]
[1777265671664,52.21,78976.2,156.6,-0.00477,2e-05,0.20548]
[1777265676700,52.21,78973.19,156.6,-0.00483,2e-05,0.20755]
[1777265682741,52.21,78971.94,156.6,-0.00485,2e-05,0.20842]
[1777265687779,52.21,78970.85,156.6,-0.00487,2e-05,0.20918]
[1777265692814,52.21,78970.44,156.6,-0.00488,2e-05,0.20946]
[1777265696240,52.21,78966.74,156.6,-0.00494,2e-05,0.21205]
[1777265696898,52.21,78966.74,156.6,-0.00494,2e-05,0.21205]
[1777265697000,52.21,79007.32,156.6,-0.00424,2e-05,0.18506]
[1777265700872,52.21,79002.17,156.6,-0.00433,2e-05,0.18831]
[1777265701878,52.21,78995.06,156.6,-0.00444,2e-05,0.19289]
[1777265705142,52.21,78990.29,156.6,-0.00452,2e-05,0.19601]
[1777265705906,52.21,78980.99,156.6,-0.00469,2e-05,0.20222]
[1777265706914,52.21,78974.39,156.6,-0.0048,2e-05,0.20672]
[1777265707921,52.21,78970.51,156.6,-0.00487,2e-05,0.20941]
[1777265708928,52.21,78965.64,156.6,-0.00496,2e-05,0.21283]
[1777265710374,52.21,78962.99,156.6,-0.00501,2e-05,0.21471]
[1777265711949,52.21,78958.77,156.6,-0.00509,2e-05,0.21773]
[1777265713963,52.21,78952.92,156.6,-0.00521,2e-05,0.22198]
[1777265714970,52.21,78957.83,156.6,-0.00511,2e-05,0.21841]
[1777265715277,52.21,78957.83,156.6,-0.00511,2e-05,0.21841]
[1777265715977,52.21,78962.07,156.6,-0.00503,2e-05,0.21537]
[1777265716984,52.21,78966.7,156.6,-0.00494,2e-05,0.21208]
[1777265720007,52.21,78961.26,156.6,-0.00505,2e-05,0.21595]
[1777265724034,52.21,78955.92,156.6,-0.00515,2e-05,0.2198]
[1777265728062,52.21,78951.86,156.6,-0.00523,2e-05,0.22276]
[1777265731083,52.21,78952.24,156.6,-0.00512,2e-05,0.21798]
[1777265734104,52.21,78948.59,156.6,-0.00519,2e-05,0.22063]
[1777265739139,52.21,78947.11,156.6,-0.00521,2e-05,0.22171]
[1777265741153,52.21,78940.07,156.6,-0.00535,2e-05,0.22693]
[1777265743166,52.21,78930.02,156.6,-0.00556,2e-05,0.23455]
[1777265747195,52.21,78926.37,156.6,-0.00563,2e-05,0.23738]
[1777265752230,52.21,78925.17,156.6,-0.00566,2e-05,0.23831]
[1777265754244,52.21,78921.27,156.6,-0.00574,2e-05,0.24137]
[1777265759279,52.21,78921.74,156.6,-0.00573,2e-05,0.241]
[1777265764313,52.21,78920.53,156.6,-0.00575,2e-05,0.24195]
[1777265766329,52.21,78914.84,156.6,-0.00588,2e-05,0.24648]
[1777265767336,52.21,78908.57,156.6,-0.00601,2e-05,0.25156]
[1777265769350,52.21,78904.31,156.6,-0.00611,2e-05,0.25506]
[1777265770357,52.21,78900.47,156.6,-0.0062,2e-05,0.25824]
[1777265774385,52.21,78904.34,156.6,-0.00611,2e-05,0.25503]
[1777265775391,52.21,78907.9,156.6,-0.00603,2e-05,0.2521]
[1777265778413,52.21,78912.35,156.6,-0.00593,2e-05,0.24849]
[1777265780427,52.21,78919.65,156.6,-0.00577,2e-05,0.24265]
[1777265782441,52.21,78914.37,156.6,-0.00589,2e-05,0.24686]
[1777265787478,52.21,78911.29,156.6,-0.00595,2e-05,0.24935]
[1777265791506,52.21,78911.29,156.6,-0.00584,2e-05,0.24442]
[1777265792514,52.21,78907.44,156.6,-0.00592,2e-05,0.24751]
[1777265794528,52.21,78903.44,156.6,-0.00601,2e-05,0.25076]
[1777265799563,52.21,78902.09,156.6,-0.00604,2e-05,0.25186]
[1777265804599,52.21,78906.75,156.6,-0.00594,2e-05,0.24807]
[1777265805606,52.21,78911.09,156.6,-0.00584,2e-05,0.24458]
[1777265810641,52.21,78911.11,156.6,-0.00584,2e-05,0.24457]
[1777265812655,52.21,78914.77,156.6,-0.00577,2e-05,0.24166]
[1777265815676,52.21,78906.43,156.6,-0.00595,2e-05,0.24833]
[1777265816683,52.21,78902.86,156.6,-0.00602,2e-05,0.25123]
[1777265821718,52.21,78905.2,156.6,-0.00597,2e-05,0.24933]
[1777265826754,52.21,78906.82,156.6,-0.00594,2e-05,0.24802]
[1777265831789,52.21,78906.58,156.6,-0.00594,2e-05,0.24821]
[1777265836823,52.21,78909.54,156.6,-0.00588,2e-05,0.24582]
[1777265838837,52.21,78905.49,156.6,-0.00597,2e-05,0.24909]
[1777265843872,52.21,78905.66,156.6,-0.00596,2e-05,0.24895]
[1777265848908,52.21,78909.46,156.6,-0.00588,2e-05,0.24589]
[1777265851929,52.21,78910.36,156.6,-0.00575,2e-05,0.24028]
[1777265856964,52.21,78907.5,156.6,-0.00581,2e-05,0.24255]
[1777265861999,52.21,78906.66,156.6,-0.00583,2e-05,0.24322]
[1777265867033,52.21,78905.91,156.6,-0.00584,2e-05,0.24382]
[1777265872069,52.21,78908.06,156.6,-0.0058,2e-05,0.2421]
[1777265877106,52.21,78908.93,156.6,-0.00578,2e-05,0.24141]
[1777265882142,52.21,78909.4,156.6,-0.00577,2e-05,0.24104]
[1777265886170,52.21,78913.17,156.6,-0.00569,2e-05,0.23807]
[1777265887176,52.21,78919.09,156.6,-0.00556,2e-05,0.23348]
[1777265891205,52.21,78922.6,156.6,-0.00549,2e-05,0.23079]
[1777265895236,52.21,78927.72,156.6,-0.00539,2e-05,0.22691]
[1777265900271,52.21,78929.99,156.6,-0.00534,2e-05,0.22521]
[1777265901278,52.21,78926.46,156.6,-0.00541,2e-05,0.22786]
[1777265906313,52.21,78926.02,156.6,-0.00542,2e-05,0.22819]
[1777265911347,52.21,78923.85,156.6,-0.00536,2e-05,0.22515]
[1777265913362,52.21,78917.21,156.6,-0.00549,2e-05,0.23017]
[1777265914369,52.21,78913.27,156.6,-0.00557,2e-05,0.23319]
[1777265917389,52.21,78907.84,156.6,-0.00569,2e-05,0.23741]
[1777265922425,52.21,78907.57,156.6,-0.00569,2e-05,0.23762]
[1777265923433,52.21,78911.33,156.6,-0.00561,2e-05,0.23469]
[1777265926454,52.21,78918.3,156.6,-0.00547,2e-05,0.22934]
[1777265931489,52.21,78919.08,156.6,-0.00545,2e-05,0.22875]
[1777265936524,52.21,78917.14,156.6,-0.00549,2e-05,0.23022]
[1777265940551,52.21,78921.63,156.6,-0.0054,2e-05,0.22682]
[1777265943573,52.21,78925.37,156.6,-0.00533,2e-05,0.22402]
[1777265947601,52.21,78930.21,156.6,-0.00523,2e-05,0.22044]
[1777265950622,52.21,78934.85,156.6,-0.00514,2e-05,0.21705]
[1777265953645,52.21,78938.37,156.6,-0.00507,2e-05,0.21451]
[1777265958680,52.21,78936.71,156.6,-0.0051,2e-05,0.2157]
[1777265963715,52.21,78936.1,156.6,-0.00511,2e-05,0.21614]
[1777265967744,52.21,78931.78,156.6,-0.0052,2e-05,0.21928]
[1777265971772,52.21,78932.04,156.6,-0.00509,2e-05,0.21455]
[1777265972779,52.21,78935.81,156.6,-0.00502,2e-05,0.21185]
[1777265977813,52.21,78937.76,156.6,-0.00498,2e-05,0.21047]
[1777265982848,52.21,78937.38,156.6,-0.00499,2e-05,0.21074]
[1777265987884,52.21,78937.6,156.6,-0.00498,2e-05,0.21058]
[1777265992920,52.21,78936.63,156.6,-0.005,2e-05,0.21127]
[1777265997955,52.21,78937.02,156.6,-0.00499,2e-05,0.21099]
[1777266000984,52.21,78950.08,156.6,-0.00475,2e-05,0.20189]
[1777266001990,52.21,78954.37,156.6,-0.00467,2e-05,0.19897]
[1777266006019,52.21,78949.6,156.6,-0.00476,2e-05,0.20222]
[1777266007026,52.21,78945.12,156.6,-0.00484,2e-05,0.20531]
[1777266012061,52.21,78941.88,156.6,-0.0049,2e-05,0.20756]
[1777266017096,52.21,78941.22,156.6,-0.00491,2e-05,0.20803]
[1777266021124,52.21,78932.39,156.6,-0.00508,2e-05,0.2143]
[1777266026159,52.21,78932.33,156.6,-0.00508,2e-05,0.21434]
[1777266031194,52.21,78932.75,156.6,-0.00497,2e-05,0.20956]
[1777266035222,52.21,78929.07,156.6,-0.00504,2e-05,0.21218]
[1777266036229,52.21,78919.14,156.6,-0.00523,2e-05,0.21938]
[1777266041264,52.21,78917.23,156.6,-0.00527,2e-05,0.22079]
[1777266042271,52.21,78912.39,156.6,-0.00537,2e-05,0.22439]
[1777266047306,52.21,78911.05,156.6,-0.0054,2e-05,0.2254]
[1777266052342,52.21,78911.5,156.6,-0.00539,2e-05,0.22506]
[1777266056370,52.21,78907.16,156.6,-0.00548,2e-05,0.22835]
[1777266061405,52.21,78902.65,156.6,-0.00557,2e-05,0.2318]
[1777266062412,52.21,78898.81,156.6,-0.00565,2e-05,0.23478]
[1777266067463,52.21,78896.79,156.6,-0.00569,2e-05,0.23636]
[1777266072496,52.21,78894.18,156.6,-0.00575,2e-05,0.23841]
[1777266077533,52.21,78892.81,156.6,-0.00578,2e-05,0.23949]
[1777266082568,52.21,78888.5,156.6,-0.00587,2e-05,0.24293]
[1777266087603,52.21,78888.9,156.6,-0.00587,2e-05,0.24261]
[1777266091631,52.21,78888.32,156.6,-0.00576,2e-05,0.23813]
[1777266096666,52.21,78885.45,156.6,-0.00582,2e-05,0.24041]
[1777266097673,52.21,78881.23,156.6,-0.00592,2e-05,0.24379]
[1777266099687,52.21,78876.07,156.6,-0.00603,2e-05,0.24798]
[1777266101701,52.21,78872.2,156.6,-0.00612,2e-05,0.25116]
[1777266102708,52.21,78867.35,156.6,-0.00623,2e-05,0.2552]
[1777266103714,52.21,78863.61,156.6,-0.00632,2e-05,0.25835]
[1777266106607,52.21,78856.48,156.6,-0.00649,2e-05,0.26445]
[1777266106736,52.21,78849.02,156.6,-0.00667,2e-05,0.27096]
[1777266107743,52.21,78841.61,156.6,-0.00686,3e-05,0.27756]
[1777266112778,52.21,78841.34,156.6,-0.00686,3e-05,0.27781]
[1777266115801,52.21,78846.99,156.6,-0.00672,2e-05,0.27276]
[1777266120836,52.21,78844.02,156.6,-0.00679,3e-05,0.2754]
[1777266123857,52.21,78840.11,156.6,-0.00689,3e-05,0.27892]
[1777266126877,52.21,78833.11,156.6,-0.00707,3e-05,0.2853]
[1777266130906,52.21,78839.28,156.6,-0.00691,3e-05,0.27967]
[1777266131913,52.21,78845.42,156.6,-0.00676,2e-05,0.27415]
[1777266133500,52.21,78845.42,156.6,-0.00676,2e-05,0.27415]
[1777266133500,52.21,78845.42,156.6,-0.00676,2e-05,0.27415]
[1777266141984,52.21,78843.22,156.6,-0.00681,3e-05,0.27612]
[1777266143180,52.21,78843.22,156.6,-0.00681,3e-05,0.27612]
[1777266149033,52.21,78844.77,156.6,-0.00678,2e-05,0.27473]
[1777266151047,52.21,78848.63,156.6,-0.00655,2e-05,0.26593]
[1777266152054,52.21,78852.99,156.6,-0.00645,2e-05,0.26215]
[1777266153061,52.21,78856.93,156.6,-0.00635,2e-05,0.25879]
[1777266158098,52.21,78856.46,156.6,-0.00636,2e-05,0.25919]
[1777266160113,52.21,78864.43,156.6,-0.00618,2e-05,0.25248]
[1777266163134,52.21,78868.28,156.6,-0.00609,2e-05,0.24929]
[1777266164140,52.21,78864.74,156.6,-0.00617,2e-05,0.25222]
[1777266169176,52.21,78863.07,156.6,-0.00621,2e-05,0.25361]
[1777266174190,52.21,78862.09,156.6,-0.00623,2e-05,0.25443]
[1777266179246,52.21,78861.75,156.6,-0.00624,2e-05,0.25472]
[1777266180253,52.21,78865.82,156.6,-0.00614,2e-05,0.25132]
[1777266183275,52.21,78870.79,156.6,-0.00603,2e-05,0.24723]
[1777266188309,52.21,78871.74,156.6,-0.00601,2e-05,0.24645]
[1777266189317,52.21,78875.58,156.6,-0.00592,2e-05,0.24333]
[1777266193345,52.21,78870.99,156.6,-0.00603,2e-05,0.24706]
[1777266198380,52.21,78874.54,156.6,-0.00595,2e-05,0.24417]
[1777266203414,52.21,78874.23,156.6,-0.00595,2e-05,0.24442]
[1777266208450,52.21,78872.93,156.6,-0.00598,2e-05,0.24548]
[1777266211471,52.21,78870.73,156.6,-0.00591,2e-05,0.24222]
[1777266212478,52.21,78867.05,156.6,-0.00599,2e-05,0.2452]
[1777266217513,52.21,78867.42,156.6,-0.00599,2e-05,0.2449]
[1777266221541,52.21,78863.58,156.6,-0.00607,2e-05,0.24804]
[1777266226575,52.21,78863.58,156.6,-0.00607,2e-05,0.24804]
[1777266231610,52.21,78862.28,156.6,-0.0061,2e-05,0.24911]
[1777266236647,52.21,78858.37,156.6,-0.00619,2e-05,0.25235]
[1777266237655,52.21,78850.51,156.6,-0.00638,2e-05,0.25899]
[1777266241684,52.21,78843.95,156.6,-0.00654,2e-05,0.26463]
[1777266243697,52.21,78837.14,156.6,-0.0067,2e-05,0.2706]
[1777266248732,52.21,78835.08,156.6,-0.00676,3e-05,0.27243]
[1777266253767,52.21,78832.91,156.6,-0.00681,3e-05,0.27437]
[1777266257795,52.21,78837.17,156.6,-0.0067,2e-05,0.27058]
[1777266262831,52.21,78834.03,156.6,-0.00678,3e-05,0.27337]
[1777266267866,52.21,78834.57,156.6,-0.00677,3e-05,0.27289]
[1777266273601,52.21,78830.98,156.6,-0.00673,3e-05,0.2706]
[1777266277936,52.21,78824.58,156.6,-0.00689,3e-05,0.27632]
[1777266282973,52.21,78822.95,156.6,-0.00693,3e-05,0.2778]
[1777266284988,52.21,78816.01,156.6,-0.00711,3e-05,0.28415]
[1777266285994,52.21,78812.39,156.6,-0.00721,3e-05,0.28751]
[1777266289019,52.21,78798.12,156.6,-0.0076,3e-05,0.30109]
[1777266290025,52.21,78788.97,156.6,-0.00785,3e-05,0.31008]
[1777266291213,52.21,78785.07,156.6,-0.00797,3e-05,0.31397]
[1777266297075,52.21,78785.2,156.6,-0.00796,3e-05,0.31384]
[1777266301103,52.21,78780.75,156.6,-0.00809,3e-05,0.31834]
[1777266302110,52.21,78775.19,156.6,-0.00826,3e-05,0.32403]
[1777266304124,52.21,78771.63,156.6,-0.00837,3e-05,0.32772]
[1777266309159,52.21,78771.03,156.6,-0.00839,3e-05,0.32834]
[1777266314195,52.21,78777.61,156.6,-0.00819,3e-05,0.32154]
[1777266315202,52.21,78770.94,156.6,-0.00839,3e-05,0.32843]
[1777266316211,52.21,78767.48,156.6,-0.00849,3e-05,0.33206]
[1777266321245,52.21,78765.22,156.6,-0.00856,3e-05,0.33444]
[1777266323259,52.21,78759.22,156.6,-0.00875,3e-05,0.34084]
[1777266324267,52.21,78751.83,156.6,-0.00899,3e-05,0.34886]
[1777266327288,52.21,78747.65,156.6,-0.00912,3e-05,0.35347]
[1777266331317,52.21,78747.91,156.6,-0.00895,3e-05,0.3466]
[1777266332438,52.21,78751.88,156.6,-0.00882,3e-05,0.34228]
[1777266338366,52.21,78751.05,156.6,-0.00885,3e-05,0.34318]
[1777266343407,52.21,78748.08,156.6,-0.00895,3e-05,0.34641]
[1777266348442,52.21,78748.72,156.6,-0.00892,3e-05,0.34571]
[1777266353477,52.21,78747.38,156.6,-0.00897,3e-05,0.34718]
[1777266358513,52.21,78749.17,156.6,-0.00891,3e-05,0.34522]
[1777266363548,52.21,78747.28,156.6,-0.00897,3e-05,0.34729]
[1777266367589,52.21,78751.46,156.6,-0.00884,3e-05,0.34274]
[1777266369599,52.21,78747.98,156.6,-0.00895,3e-05,0.34652]
[1777266374634,52.21,78749.88,156.6,-0.00889,3e-05,0.34445]
[1777266379669,52.21,78750.14,156.6,-0.00888,3e-05,0.34417]
[1777266384704,52.21,78747.06,156.6,-0.00898,3e-05,0.34753]
[1777266389739,52.21,78747.7,156.6,-0.00896,3e-05,0.34683]
[1777266391753,52.21,78747.12,156.6,-0.00881,3e-05,0.34092]
[1777266396788,52.21,78748.47,156.6,-0.00877,3e-05,0.33946]
[1777266401822,52.21,78746.19,156.6,-0.00884,3e-05,0.34193]
[1777266406858,52.21,78749.17,156.6,-0.00875,3e-05,0.33871]
[1777266411894,52.21,78748.46,156.6,-0.00877,3e-05,0.33947]
[1777266416929,52.21,78749.02,156.6,-0.00875,3e-05,0.33887]
[1777266421964,52.21,78748.91,156.6,-0.00876,3e-05,0.33899]
[1777266427000,52.21,78747.97,156.6,-0.00879,3e-05,0.34]
[1777266432903,52.21,78749.86,156.6,-0.00873,3e-05,0.33797]
[1777266438077,52.21,78749.09,156.6,-0.00875,3e-05,0.3388]
[1777266439083,52.21,78743.85,156.6,-0.00892,3e-05,0.34447]
[1777266444119,52.21,78745.02,156.6,-0.00888,3e-05,0.34319]
[1777266445127,52.21,78748.42,156.6,-0.00877,3e-05,0.33952]
[1777266450163,52.21,78749.75,156.6,-0.00873,3e-05,0.33809]
[1777266451169,52.21,78757.24,156.6,-0.00834,3e-05,0.32379]
[1777266452176,52.21,78762.0,156.6,-0.00819,3e-05,0.31888]
[1777266453183,52.21,78765.47,156.6,-0.00809,3e-05,0.31534]
[1777266455197,52.21,78761.68,156.6,-0.0082,3e-05,0.31921]
[1777266460233,52.21,78761.23,156.6,-0.00821,3e-05,0.31967]
[1777266461240,52.21,78757.28,156.6,-0.00833,3e-05,0.32375]
[1777266462247,52.21,78751.56,156.6,-0.00851,3e-05,0.32973]
[1777266467281,52.21,78752.56,156.6,-0.00848,3e-05,0.32868]
[1777266472316,52.21,78751.47,156.6,-0.00851,3e-05,0.32982]
[1777266475338,52.21,78755.4,156.6,-0.00839,3e-05,0.3257]
[1777266480372,52.21,78755.4,156.6,-0.00839,3e-05,0.3257]
[1777266482387,52.21,78751.09,156.6,-0.00853,3e-05,0.33022]
[1777266487421,52.21,78750.81,156.6,-0.00853,3e-05,0.33052]
[1777266492457,52.21,78753.26,156.6,-0.00846,3e-05,0.32794]
[1777266497491,52.21,78752.84,156.6,-0.00847,3e-05,0.32838]
[1777266503534,52.21,78755.06,156.6,-0.0084,3e-05,0.32606]
[1777266509576,52.21,78753.25,156.6,-0.00846,3e-05,0.32795]
[1777266514615,52.21,78734.4,156.6,-0.00889,3e-05,0.34161]
[1777266517635,52.21,78739.51,156.6,-0.00873,3e-05,0.33609]
[1777266522673,52.21,78731.8,156.6,-0.00898,3e-05,0.34445]
[1777266526701,52.21,78728.22,156.6,-0.0091,3e-05,0.34838]
[1777266531736,52.21,78729.12,156.6,-0.00907,3e-05,0.34739]
[1777266536770,52.21,78728.83,156.6,-0.00908,3e-05,0.34771]
[1777266541806,52.21,78727.53,156.6,-0.00912,3e-05,0.34915]
[1777266544827,52.21,78716.46,156.6,-0.00949,3e-05,0.36158]
[1777266545837,52.21,78707.7,156.6,-0.0098,4e-05,0.37168]
[1777266546844,52.21,78695.21,156.6,-0.01025,4e-05,0.38648]
[1777266548858,52.21,78687.15,156.6,-0.01055,4e-05,0.39627]
[1777266549865,52.21,78682.72,156.6,-0.01072,4e-05,0.40175]
[1777266552885,52.21,78677.72,156.6,-0.01091,4e-05,0.408]
[1777266557924,52.21,78676.76,156.6,-0.01095,4e-05,0.40921]
[1777266560945,52.21,78681.41,156.6,-0.01077,4e-05,0.40338]
[1777266561952,52.21,78692.94,156.6,-0.01033,4e-05,0.38921]
[1777266562959,52.21,78687.06,156.6,-0.01055,4e-05,0.39639]
[1777266565092,52.21,78678.79,156.6,-0.01087,4e-05,0.40665]
[1777266566125,52.21,78671.72,156.6,-0.01114,4e-05,0.4156]
[1777266567994,52.21,78680.61,156.6,-0.0108,4e-05,0.40437]
[1777266569001,52.21,78691.2,156.6,-0.0104,4e-05,0.39133]
[1777266571016,52.21,78698.95,156.6,-0.00993,4e-05,0.37491]
[1777266575044,52.21,78693.57,156.6,-0.01012,4e-05,0.38128]
[1777266577057,52.21,78703.83,156.6,-0.00976,4e-05,0.3692]
[1777266578064,52.21,78710.09,156.6,-0.00954,3e-05,0.36198]
[1777266583100,52.21,78708.66,156.6,-0.00959,3e-05,0.36362]
[1777266587128,52.21,78712.49,156.6,-0.00945,3e-05,0.35925]
[1777266590149,52.21,78717.32,156.6,-0.00929,3e-05,0.35379]
[1777266591156,52.21,78721.84,156.6,-0.00914,3e-05,0.34875]
[1777266592163,52.21,78729.33,156.6,-0.00889,3e-05,0.34053]
[1777266595184,52.21,78735.98,156.6,-0.00868,3e-05,0.33336]
[1777266600219,52.21,78736.91,156.6,-0.00865,3e-05,0.33236]
[1777266602234,52.21,78729.37,156.6,-0.00889,3e-05,0.34048]
[1777266607269,52.21,78731.37,156.6,-0.00883,3e-05,0.33831]
[1777266612304,52.21,78729.89,156.6,-0.00887,3e-05,0.33992]
[1777266617339,52.21,78732.63,156.6,-0.00878,3e-05,0.33695]
[1777266622374,52.21,78733.95,156.6,-0.00874,3e-05,0.33553]
[1777266625395,52.21,78729.93,156.6,-0.00887,3e-05,0.33987]
[1777266630432,52.21,78729.32,156.6,-0.00889,3e-05,0.34054]
[1777266631439,52.21,78729.59,156.6,-0.00872,3e-05,0.33367]
[1777266634460,52.21,78735.5,156.6,-0.00853,3e-05,0.32738]
[1777266639495,52.21,78736.57,156.6,-0.0085,3e-05,0.32626]
[1777266642516,52.21,78732.74,156.6,-0.00862,3e-05,0.33031]
[1777266645537,52.21,78736.45,156.6,-0.0085,3e-05,0.32638]
[1777266649565,52.21,78727.48,156.6,-0.00878,3e-05,0.33594]
[1777266654599,52.21,78731.4,156.6,-0.00866,3e-05,0.33173]
[1777266656614,52.21,78726.26,156.6,-0.00882,3e-05,0.33726]
[1777266662656,52.21,78724.46,156.6,-0.00888,3e-05,0.33921]
[1777266667690,52.21,78722.26,156.6,-0.00895,3e-05,0.3416]
[1777266672725,52.21,78721.12,156.6,-0.00899,3e-05,0.34285]
[1777266673733,52.21,78724.67,156.6,-0.00888,3e-05,0.33898]
[1777266674740,52.21,78718.0,156.6,-0.0091,3e-05,0.34629]
[1777266676754,52.21,78714.26,156.6,-0.00922,3e-05,0.35044]
[1777266678771,52.21,78703.51,156.6,-0.00959,3e-05,0.36261]
[1777266679776,52.21,78695.43,156.6,-0.00987,4e-05,0.37198]
[1777266680783,52.21,78691.05,156.6,-0.01003,4e-05,0.37715]
[1777266685818,52.21,78698.7,156.6,-0.00976,4e-05,0.36817]
[1777266688839,52.21,78686.96,156.6,-0.01018,4e-05,0.38202]
[1777266691214,52.21,78687.74,156.6,-0.00997,4e-05,0.37394]
[1777266693877,52.21,78675.17,156.6,-0.01043,4e-05,0.38902]
[1777266695065,52.21,78669.24,156.6,-0.01066,4e-05,0.3963]
[1777266695892,52.21,78664.71,156.6,-0.01083,4e-05,0.40194]
[1777266700934,52.21,78667.34,156.6,-0.01073,4e-05,0.39866]
[1777266703965,52.21,78657.6,156.6,-0.01111,4e-05,0.41092]
[1777266704972,52.21,78653.57,156.6,-0.01128,4e-05,0.41608]
[1777266707124,52.21,78646.99,156.6,-0.01154,4e-05,0.42462]
[1777266709003,52.21,78638.63,156.6,-0.01189,4e-05,0.43568]
[1777266711293,52.21,78634.33,156.6,-0.01207,4e-05,0.44146]
[1777266712024,52.21,78629.52,156.6,-0.01228,4e-05,0.44799]
[1777266717059,52.21,78626.15,156.6,-0.01243,4e-05,0.45262]
[1777266721086,52.21,78630.7,156.6,-0.01223,4e-05,0.44638]
[1777266723100,52.21,78634.18,156.6,-0.01208,4e-05,0.44166]
[1777266725115,52.21,78628.59,156.6,-0.01232,4e-05,0.44926]
[1777266730150,52.21,78626.77,156.6,-0.0124,4e-05,0.45176]
[1777266735193,52.21,78627.32,156.6,-0.01238,4e-05,0.45101]
[1777266736205,52.21,78616.03,156.6,-0.01288,5e-05,0.46673]
[1777266737209,52.21,78599.82,156.6,-0.01363,5e-05,0.49008]
[1777266738216,52.21,78580.85,156.6,-0.01456,5e-05,0.51858]
[1777266739224,52.21,78572.59,156.6,-0.01498,5e-05,0.53139]
[1777266741238,52.21,78580.01,156.6,-0.0146,5e-05,0.51987]
[1777266743280,52.21,78573.73,156.6,-0.01492,5e-05,0.5296]
[1777266744259,52.21,78560.68,156.6,-0.01561,5e-05,0.5503]
[1777266748297,52.21,78565.94,156.6,-0.01533,5e-05,0.54188]
[1777266751318,52.21,78571.52,156.6,-0.01479,5e-05,0.52407]
[1777266752337,52.21,78582.4,156.6,-0.01424,5e-05,0.50739]
[1777266755354,52.21,78578.6,156.6,-0.01443,5e-05,0.51317]
[1777266760389,52.21,78578.88,156.6,-0.01442,5e-05,0.51274]
[1777266763410,52.21,78582.35,156.6,-0.01425,5e-05,0.50747]
[1777266764417,52.21,78586.77,156.6,-0.01403,5e-05,0.50081]
[1777266766431,52.21,78590.51,156.6,-0.01385,5e-05,0.49524]
[1777266767438,52.21,78596.0,156.6,-0.01358,5e-05,0.48714]
[1777266772473,52.21,78596.81,156.6,-0.01355,5e-05,0.48596]
[1777266774487,52.21,78600.13,156.6,-0.01339,5e-05,0.48112]
[1777266778516,52.21,78604.76,156.6,-0.01317,5e-05,0.47444]
[1777266780530,52.21,78611.35,156.6,-0.01287,5e-05,0.46506]
[1777266781536,52.21,78606.6,156.6,-0.01309,5e-05,0.47181]
[1777266782544,52.21,78601.41,156.6,-0.01333,5e-05,0.47927]
[1777266787579,52.21,78601.98,156.6,-0.0133,5e-05,0.47844]
[1777266792613,52.21,78605.04,156.6,-0.01316,5e-05,0.47404]
[1777266796641,52.21,78599.25,156.6,-0.01343,5e-05,0.4824]
[1777266800671,52.21,78604.22,156.6,-0.0132,5e-05,0.47522]
[1777266801677,52.21,78613.15,156.6,-0.01279,5e-05,0.46253]
[1777266802799,52.21,78617.09,156.6,-0.01261,4e-05,0.45702]
[1777266803704,52.21,78620.59,156.6,-0.01246,4e-05,0.45217]
[1777266806725,52.21,78624.08,156.6,-0.01231,4e-05,0.44737]
[1777266808739,52.21,78628.21,156.6,-0.01213,4e-05,0.44175]
[1777266810753,52.21,78631.65,156.6,-0.01198,4e-05,0.43711]
[1777266811760,52.21,78631.49,156.6,-0.01178,4e-05,0.4294]
[1777266813774,52.21,78627.7,156.6,-0.01194,4e-05,0.43445]
[1777266815788,52.21,78623.48,156.6,-0.01212,4e-05,0.44013]
[1777266818809,52.21,78596.75,156.6,-0.01332,5e-05,0.47754]
[1777266820160,52.21,78577.49,156.6,-0.01425,5e-05,0.50603]
[1777266821835,52.21,78583.6,156.6,-0.01395,5e-05,0.49685]
[1777266822839,52.21,78590.4,156.6,-0.01362,5e-05,0.48679]
[1777266823846,52.21,78571.34,156.6,-0.01456,5e-05,0.51541]
[1777266828881,52.21,78570.79,156.6,-0.01459,5e-05,0.51626]
[1777266829888,52.21,78574.6,156.6,-0.0144,5e-05,0.51042]
[1777266831327,52.21,78583.93,156.6,-0.01393,5e-05,0.49636]
[1777266832449,52.21,78564.46,156.6,-0.01491,5e-05,0.52607]
[1777266832909,52.21,78553.74,156.6,-0.01547,5e-05,0.54301]
[1777266836937,52.21,78544.34,156.6,-0.01598,5e-05,0.55822]
[1777266837944,52.21,78530.8,156.6,-0.01674,6e-05,0.58072]
[1777266840965,52.21,78520.78,156.6,-0.01732,6e-05,0.59782]
[1777266841972,52.21,78516.03,156.6,-0.0176,6e-05,0.60606]
[1777266843986,52.21,78521.73,156.6,-0.01727,6e-05,0.59618]
[1777266844998,52.21,78512.5,156.6,-0.01781,6e-05,0.61224]
[1777266846004,52.21,78509.11,156.6,-0.01802,6e-05,0.61822]
[1777266848018,52.21,78514.69,156.6,-0.01768,6e-05,0.6084]
[1777266849025,52.21,78537.87,156.6,-0.01634,6e-05,0.56889]
[1777266850033,52.21,78533.87,156.6,-0.01657,6e-05,0.57556]
[1777266851039,52.21,78514.95,156.6,-0.01767,6e-05,0.60794]
[1777266852046,52.21,78521.65,156.6,-0.01727,6e-05,0.59632]
[1777266854060,52.21,78505.32,156.6,-0.01825,6e-05,0.62496]
[1777266855067,52.21,78493.26,156.6,-0.01901,6e-05,0.6468]
[1777266856074,52.21,78489.36,156.6,-0.01926,6e-05,0.65398]
[1777266858260,52.21,78486.59,156.6,-0.01943,6e-05,0.65912]
[1777266858313,52.21,78479.02,156.6,-0.01993,7e-05,0.67332]
[1777266860102,52.21,78487.26,156.6,-0.01939,6e-05,0.65787]
[1777266861411,52.21,78493.04,156.6,-0.01902,6e-05,0.6472]
[1777266862116,52.21,78477.27,156.6,-0.02005,7e-05,0.67664]
[1777266863123,52.21,78472.5,156.6,-0.02037,7e-05,0.68574]
[1777266867151,52.21,78480.86,156.6,-0.01981,7e-05,0.66985]
[1777266868159,52.21,78493.85,156.6,-0.01897,6e-05,0.64571]
[1777266869166,52.21,78502.74,156.6,-0.01841,6e-05,0.62959]
[1777266870173,52.21,78514.77,156.6,-0.01768,6e-05,0.60826]
[1777266871180,52.21,78519.34,156.6,-0.01713,6e-05,0.59051]
[1777266872187,52.21,78527.46,156.6,-0.01667,6e-05,0.57672]
[1777266873194,52.21,78533.15,156.6,-0.01634,6e-05,0.56721]
[1777266874201,52.21,78536.85,156.6,-0.01614,6e-05,0.56109]
[1777266876447,52.21,78543.74,156.6,-0.01576,5e-05,0.54984]
[1777266877222,52.21,78554.32,156.6,-0.01519,5e-05,0.5329]
[1777266879236,52.21,78526.35,156.6,-0.01673,6e-05,0.57859]
[1777266880243,52.21,78511.9,156.6,-0.01757,6e-05,0.60336]
[1777266882261,52.21,78506.97,156.6,-0.01787,6e-05,0.612]
[1777266883264,52.21,78488.27,156.6,-0.01904,6e-05,0.64564]
[1777266883990,52.21,78488.27,156.6,-0.01904,6e-05,0.64564]
[1777266884271,52.21,78475.43,156.6,-0.01987,7e-05,0.66955]
[1777266886288,52.21,78464.0,156.6,-0.02064,7e-05,0.69139]
[1777266887295,52.21,78452.81,156.6,-0.02142,7e-05,0.71331]
[1777266888302,52.21,78449.5,156.6,-0.02166,7e-05,0.71989]
[1777266889309,52.21,78455.4,156.6,-0.02124,7e-05,0.70819]
[1777266890328,52.21,78462.58,156.6,-0.02074,7e-05,0.69415]
[1777266891332,52.21,78448.81,156.6,-0.02171,7e-05,0.72127]
[1777266892339,52.21,78442.4,156.6,-0.02217,7e-05,0.73416]
[1777266894355,52.21,78431.98,156.6,-0.02294,7e-05,0.75549]
[1777266897377,52.21,78435.92,156.6,-0.02264,7e-05,0.74737]
[1777266898385,52.21,78440.1,156.6,-0.02234,7e-05,0.73883]
[1777266899392,52.21,78430.79,156.6,-0.02303,8e-05,0.75796]
[1777266900399,52.21,78425.84,156.6,-0.0234,8e-05,0.76828]
[1777266901406,52.21,78430.23,156.6,-0.02307,8e-05,0.75912]
[1777266903421,52.21,78416.41,156.6,-0.02413,8e-05,0.78823]
[1777266904428,52.21,78399.97,156.6,-0.02544,8e-05,0.82394]
[1777266905435,52.21,78395.02,156.6,-0.02585,8e-05,0.83492]
[1777266909464,52.21,78409.98,156.6,-0.02464,8e-05,0.80206]
[1777266910470,52.21,78429.13,156.6,-0.02315,8e-05,0.76141]
[1777266911482,52.21,78433.12,156.6,-0.02285,7e-05,0.75314]
[1777266912487,52.21,78426.01,156.6,-0.02339,8e-05,0.76792]
[1777266914501,52.21,78401.29,156.6,-0.02534,8e-05,0.82102]
[1777266915509,52.21,78380.94,156.6,-0.02704,9e-05,0.86674]
[1777266916516,52.21,78374.34,156.6,-0.02761,9e-05,0.88196]
[1777266918531,52.21,78367.25,156.6,-0.02824,9e-05,0.89853]
[1777266920556,52.21,78338.23,156.6,-0.03093,0.0001,0.9687]
[1777266921563,52.21,78321.79,156.6,-0.03255,0.0001,1.01015]
[1777266922570,52.21,78317.47,156.6,-0.03299,0.0001,1.02124]
[1777266923576,52.21,78310.75,156.6,-0.03368,0.0001,1.03868]
[1777266925642,52.21,78313.58,156.6,-0.03338,0.0001,1.03131]
[1777266926598,52.17,78304.78,156.6,-0.0342,0.0001,1.05196]
[1777266927605,52.13,78300.35,156.6,-0.03456,0.00011,1.06097]
[1777266928612,52.09,78304.66,156.6,-0.034,0.0001,1.04675]
[1777266930309,52.09,78304.66,156.6,-0.034,0.0001,1.04675]
[1777266930627,52.02,78281.61,156.6,-0.03627,0.00011,1.10344]
[1777266931633,52.02,78285.8,156.6,-0.03538,0.00011,1.07806]
[1777266932640,52.02,78290.69,156.6,-0.03485,0.00011,1.06494]
[1777266934591,52.02,78295.48,156.6,-0.03434,0.00011,1.05219]
[1777266934654,52.02,78276.77,156.6,-0.03637,0.00011,1.10258]
[1777266936212,52.02,78270.0,156.6,-0.03713,0.00011,1.12122]
[1777266938172,52.02,78264.4,156.6,-0.03776,0.00011,1.13679]
[1777266939096,52.02,78247.72,156.6,-0.03971,0.00012,1.18407]
[1777266940275,52.02,78262.48,156.6,-0.03798,0.00011,1.14217]
[1777266941159,52.02,78270.81,156.6,-0.03704,0.00011,1.11897]
[1777266941709,52.02,78259.3,156.6,-0.03835,0.00012,1.15111]
[1777266942716,52.02,78251.54,156.6,-0.03926,0.00012,1.17313]
[1777266944293,52.02,78266.46,156.6,-0.03753,0.00011,1.13105]
[1777266945381,52.02,78295.09,156.6,-0.03439,0.00011,1.05323]
[1777266946399,52.02,78276.1,156.6,-0.03644,0.00011,1.10441]
[1777266946746,52.02,78262.4,156.6,-0.03799,0.00011,1.14239]
[1777266948520,52.02,78255.66,156.6,-0.03877,0.00012,1.1614]
[1777266949838,52.02,78259.2,156.6,-0.03836,0.00012,1.15139]
[1777266951155,52.02,78229.14,156.6,-0.04198,0.00012,1.23828]
[1777266951803,52.02,78225.98,156.6,-0.04237,0.00013,1.24766]
[1777266954545,52.02,78231.16,156.6,-0.04172,0.00012,1.23231]
[1777266954826,52.02,78217.78,156.6,-0.04341,0.00013,1.27223]
[1777266957400,52.02,78216.15,156.7,-0.04362,0.00013,1.27715]
[1777266957403,52.02,78216.15,156.7,-0.04362,0.00013,1.27715]
[1777266957405,52.02,78216.15,156.7,-0.04362,0.00013,1.27715]
[1777266957464,52.02,78222.51,156.7,-0.04281,0.00013,1.25802]
[1777266958342,52.02,78217.78,156.7,-0.04341,0.00013,1.27223]
[1777266959124,52.02,78217.78,156.7,-0.04341,0.00013,1.27223]
[1777266959339,52.02,78217.78,156.7,-0.04341,0.00013,1.27223]
[1777266959383,51.99,78214.53,156.7,-0.04376,0.00013,1.2803]
[1777266959864,51.96,78209.78,156.7,-0.04429,0.00013,1.29286]
[1777266961378,51.96,78209.78,156.7,-0.04429,0.00013,1.29286]
[1777266961883,51.93,78189.2,156.7,-0.04692,0.00014,1.3539]
[1777266962891,51.93,78171.83,156.7,-0.04934,0.00014,1.40921]
[1777266964503,51.89,78152.78,156.7,-0.05199,0.00015,1.46872]
[1777266964905,51.89,78142.98,156.7,-0.05346,0.00015,1.50143]
[1777266965912,51.86,78153.43,156.7,-0.05179,0.00015,1.46421]
[1777266966919,51.83,78172.66,156.7,-0.04893,0.00014,1.39967]
[1777266967929,51.82,78157.44,156.7,-0.05109,0.00015,1.44847]
[1777266968933,51.8,78143.76,156.7,-0.05306,0.00015,1.4924]
[1777266969940,51.77,78160.85,156.7,-0.05043,0.00015,1.4336]
[1777266970947,51.76,78169.83,156.7,-0.04908,0.00014,1.40316]
[1777266971717,51.76,78169.83,156.7,-0.04908,0.00014,1.40316]
[1777266971954,51.75,78180.95,156.7,-0.04749,0.00014,1.36679]
[1777266972961,51.75,78185.75,156.7,-0.04684,0.00014,1.3519]
[1777266973974,51.75,78185.75,156.7,-0.04684,0.00014,1.3519]
[1777266974037,51.76,78195.89,156.7,-0.04549,0.00013,1.3207]
[1777266974956,51.76,78195.89,156.7,-0.04549,0.00013,1.3207]
[1777266975431,51.76,78183.09,156.7,-0.04723,0.00014,1.36084]
[1777266975985,51.76,78156.31,156.7,-0.05105,0.00015,1.44774]
[1777266976992,51.75,78167.88,156.7,-0.04934,0.00014,1.40897]
[1777266977999,51.75,78179.05,156.7,-0.04775,0.00014,1.37274]
[1777266981020,51.75,78182.73,156.7,-0.04727,0.00014,1.36173]
[1777266983034,51.77,78158.49,156.7,-0.05074,0.00015,1.44071]
[1777266984613,51.77,78158.49,156.7,-0.05074,0.00015,1.44071]
[1777266984042,51.75,78139.72,156.7,-0.0535,0.00015,1.50227]
[1777266984888,51.75,78139.72,156.7,-0.0535,0.00015,1.50227]
[1777266985049,51.73,78130.24,156.7,-0.05488,0.00016,1.53258]
[1777266986055,51.7,78125.32,156.7,-0.05554,0.00016,1.5471]
[1777266986808,51.7,78125.32,156.7,-0.05554,0.00016,1.5471]
[1777266987063,51.66,78116.24,156.7,-0.05687,0.00016,1.57594]
[1777266988071,51.63,78111.82,156.7,-0.05744,0.00016,1.58836]
[1777266988733,51.63,78111.82,156.7,-0.05744,0.00016,1.58836]
[1777266989607,51.63,78111.82,156.7,-0.05744,0.00016,1.58836]
[1777266989487,51.58,78092.53,156.7,-0.06048,0.00017,1.65346]
[1777266989812,51.58,78092.53,156.7,-0.06048,0.00017,1.65346]
[1777266989946,51.58,78092.53,156.7,-0.06048,0.00017,1.65346]
[1777266990078,51.58,78092.53,156.7,-0.06048,0.00017,1.65346]
[1777266990468,51.53,78047.99,156.7,-0.06815,0.00019,1.81324]
[1777266991099,51.53,78040.86,156.7,-0.06888,0.00019,1.82247]
[1777266992107,51.53,78036.07,156.7,-0.06978,0.00019,1.8407]
[1777266994092,51.53,78034.57,156.7,-0.07006,0.00019,1.84643]
[1777266994112,51.53,78034.57,156.7,-0.07006,0.00019,1.84643]
[1777266994508,51.53,78054.07,156.7,-0.06644,0.00018,1.7727]
[1777266995693,51.47,78060.22,156.7,-0.06511,0.00018,1.74521]
[1777266996407,51.41,78065.08,156.7,-0.06402,0.00018,1.72265]
[1777266997147,51.35,78092.86,156.7,-0.05903,0.00017,1.61743]
[1777266998519,51.35,78119.75,156.7,-0.05467,0.00016,1.52306]
[1777267000178,51.32,78129.01,156.7,-0.05313,0.00015,1.48921]
[1777267001522,51.31,78150.56,156.7,-0.0499,0.00015,1.41717]
[1777267002192,51.31,78164.0,156.7,-0.04797,0.00014,1.37342]
[1777267003202,51.31,78166.76,156.7,-0.04758,0.00014,1.36458]
[1777267004209,51.32,78172.86,156.7,-0.04674,0.00014,1.34516]
[1777267005051,51.32,78172.86,156.7,-0.04674,0.00014,1.34516]
[1777267005137,51.32,78172.86,156.7,-0.04674,0.00014,1.34516]
[1777267005443,51.32,78179.04,156.7,-0.04589,0.00014,1.3257]
[1777267006224,51.32,78183.91,156.7,-0.04523,0.00013,1.31043]
[1777267007234,51.32,78210.87,156.7,-0.04171,0.00013,1.228]
[1777267008238,51.32,78219.89,156.7,-0.04059,0.00012,1.20121]
[1777267011630,51.32,78226.08,156.7,-0.03983,0.00012,1.18305]
[1777267013272,51.32,78235.23,156.7,-0.03873,0.00012,1.15656]
[1777267014576,51.32,78214.8,156.7,-0.04122,0.00012,1.21628]
[1777267015287,51.32,78209.26,156.7,-0.04192,0.00013,1.23282]
[1777267017192,51.32,78207.73,156.7,-0.04211,0.00013,1.23742]
[1777267017301,51.32,78204.41,156.7,-0.04254,0.00013,1.24743]
[1777267021542,51.32,78191.29,156.7,-0.04424,0.00013,1.28752]
[1777267021763,51.32,78191.29,156.7,-0.04424,0.00013,1.28752]
[1777267022354,51.32,78150.15,156.7,-0.04997,0.00015,1.41863]
[1777267023597,51.32,78150.15,156.7,-0.04997,0.00015,1.41863]
[1777267023636,51.32,78122.12,156.7,-0.05419,0.00016,1.51257]
[1777267024164,51.32,78122.12,156.7,-0.05419,0.00016,1.51257]
[1777267024409,51.32,78122.12,156.7,-0.05419,0.00016,1.51257]
[1777267024443,51.32,78132.92,156.7,-0.05253,0.00015,1.4759]
[1777267025117,51.32,78132.92,156.7,-0.05253,0.00015,1.4759]
[1777267025375,51.31,78147.6,156.7,-0.05033,0.00015,1.42683]
[1777267026382,51.31,78164.42,156.7,-0.04791,0.00014,1.37203]
[1777267027126,51.31,78164.42,156.7,-0.04791,0.00014,1.37203]
[1777267027555,51.31,78164.42,156.7,-0.04791,0.00014,1.37203]
[1777267027609,51.31,78140.38,156.7,-0.0514,0.00015,1.45077]
[1777267028730,51.31,78107.35,156.7,-0.05651,0.00016,1.56311]
[1777267029403,51.31,78081.14,156.7,-0.06085,0.00017,1.65619]
[1777267030311,51.31,78081.14,156.7,-0.06085,0.00017,1.65619]
[1777267030410,51.31,78060.84,156.7,-0.06438,0.00018,1.73018]
[1777267031495,51.31,78051.72,156.7,-0.06603,0.00018,1.76414]
[1777267032552,51.31,78044.57,156.7,-0.06734,0.00018,1.79103]
[1777267033431,51.31,78051.43,156.7,-0.06608,0.00018,1.76523]
[1777267034119,51.31,78051.43,156.7,-0.06608,0.00018,1.76523]
[1777267034438,51.31,78061.46,156.7,-0.06427,0.00018,1.72788]
[1777267034814,51.31,78061.46,156.7,-0.06427,0.00018,1.72788]
[1777267035445,51.31,78071.24,156.7,-0.06255,0.00017,1.6919]
[1777267036452,51.31,78074.34,156.7,-0.06201,0.00017,1.68058]
[1777267037459,51.31,78087.57,156.7,-0.05975,0.00017,1.63279]
[1777267038466,51.31,78091.49,156.7,-0.05909,0.00017,1.61878]
[1777267038794,51.31,78091.49,156.7,-0.05909,0.00017,1.61878]
[1777267038800,51.31,78091.49,156.7,-0.05909,0.00017,1.61878]
[1777267039718,51.3,78093.32,156.7,-0.05878,0.00017,1.61197]
[1777267040480,51.3,78104.66,156.7,-0.05692,0.00016,1.57195]
[1777267041093,51.3,78104.66,156.7,-0.05692,0.00016,1.57195]
[1777267041106,51.3,78104.66,156.7,-0.05692,0.00016,1.57195]
[1777267041487,51.3,78122.81,156.7,-0.05402,0.00016,1.50888]
[1777267042494,51.29,78118.9,156.7,-0.05462,0.00016,1.52199]
[1777267044508,51.29,78127.16,156.7,-0.05332,0.00015,1.4934]
[1777267046522,51.28,78124.49,156.7,-0.05372,0.00015,1.50211]
[1777267048835,51.28,78123.95,156.7,-0.05378,0.00015,1.50362]
[1777267049723,51.28,78123.95,156.7,-0.05378,0.00015,1.50362]
[1777267050550,51.27,78113.89,156.7,-0.05534,0.00016,1.53781]
[1777267051557,51.27,78101.98,156.7,-0.0567,0.00016,1.5623]
[1777267052563,51.27,78104.96,156.7,-0.0562,0.00016,1.55167]
[1777267056728,51.25,78107.69,156.7,-0.05571,0.00016,1.54093]
[1777267057599,51.25,78114.17,156.7,-0.05468,0.00016,1.51854]
[1777267058605,51.25,78123.93,156.7,-0.05315,0.00015,1.48496]
[1777267059197,51.25,78123.93,156.7,-0.05315,0.00015,1.48496]
[1777267059613,51.25,78129.27,156.7,-0.05232,0.00015,1.46672]
[1777267061233,51.25,78131.46,156.7,-0.05198,0.00015,1.45921]
[1777267061626,51.24,78131.31,156.7,-0.052,0.00015,1.45959]
[1777267063765,51.24,78133.41,156.7,-0.05168,0.00015,1.45255]
[1777267064059,51.24,78133.41,156.7,-0.05168,0.00015,1.45255]
[1777267064260,51.24,78133.2,156.7,-0.05172,0.00015,1.45326]
[1777267064650,51.24,78153.7,156.7,-0.0487,0.00014,1.38564]
[1777267065657,51.24,78165.06,156.7,-0.04709,0.00014,1.34904]
[1777267066664,51.24,78168.08,156.7,-0.04667,0.00014,1.33942]
[1777267066911,51.24,78168.08,156.7,-0.04667,0.00014,1.33942]
[1777267067671,51.24,78158.39,156.7,-0.04803,0.00014,1.37045]
[1777267068679,51.24,78161.74,156.7,-0.04756,0.00014,1.35967]
[1777267069684,51.24,78147.84,156.7,-0.04955,0.00015,1.40476]
[1777267071698,51.24,78151.35,156.7,-0.04904,0.00014,1.39328]
[1777267072903,51.24,78151.35,156.7,-0.04904,0.00014,1.39328]
[1777267072716,51.24,78141.31,156.7,-0.05051,0.00015,1.42626]
[1777267073335,51.24,78141.31,156.7,-0.05051,0.00015,1.42626]
[1777267073482,51.24,78141.31,156.7,-0.05051,0.00015,1.42626]
[1777267073717,51.24,78090.23,156.7,-0.05852,0.00017,1.60154]
[1777267074724,51.24,78077.69,156.7,-0.06064,0.00017,1.64645]
[1777267074983,51.24,78077.69,156.7,-0.06064,0.00017,1.64645]
[1777267075741,51.24,78061.17,156.7,-0.0635,0.00018,1.70632]
[1777267077984,51.24,78060.49,156.7,-0.06362,0.00018,1.70883]
[1777267077746,51.23,78069.65,156.7,-0.06198,0.00017,1.67477]
[1777267078753,51.23,78064.17,156.7,-0.06292,0.00018,1.69436]
[1777267079068,51.23,78064.17,156.7,-0.06292,0.00018,1.69436]
[1777267080464,51.23,78062.79,156.7,-0.06317,0.00018,1.69943]
[1777267080771,51.23,78079.11,156.7,-0.06033,0.00017,1.64001]
[1777267081054,51.23,78079.11,156.7,-0.06033,0.00017,1.64001]
[1777267081168,51.23,78079.11,156.7,-0.06033,0.00017,1.64001]
[1777267081785,51.23,78099.45,156.7,-0.05695,0.00016,1.56767]
[1777267082786,51.23,78082.22,156.7,-0.05981,0.00017,1.62882]
[1777267083793,51.23,78072.24,156.7,-0.06151,0.00017,1.66487]
[1777267084045,51.23,78072.24,156.7,-0.06151,0.00017,1.66487]
[1777267084800,51.23,78079.67,156.7,-0.06024,0.00017,1.63799]
[1777267086199,51.23,78079.59,156.7,-0.06025,0.00017,1.63828]
[1777267086814,51.23,78080.39,156.7,-0.06012,0.00017,1.6354]
[1777267087821,51.23,78072.56,156.7,-0.06146,0.00017,1.66371]
[1777267088828,51.23,78061.73,156.7,-0.06335,0.00018,1.70334]
[1777267090842,51.23,78064.48,156.7,-0.06287,0.00018,1.69322]
[1777267091850,51.23,78071.69,156.7,-0.06161,0.00017,1.66687]
[1777267092857,51.23,78064.98,156.7,-0.06278,0.00018,1.69139]
[1777267093864,51.23,78059.25,156.7,-0.06379,0.00018,1.71249]
[1777267094846,51.23,78059.25,156.7,-0.06379,0.00018,1.71249]
[1777267094870,51.23,78048.19,156.7,-0.06579,0.00018,1.75363]
[1777267095878,51.23,78053.39,156.7,-0.06484,0.00018,1.73422]
[1777267096026,51.23,78053.39,156.7,-0.06484,0.00018,1.73422]
[1777267097466,51.23,78053.39,156.7,-0.06484,0.00018,1.73422]
[1777267097469,51.23,78053.39,156.7,-0.06484,0.00018,1.73422]
[1777267097526,51.23,78053.39,156.7,-0.06484,0.00018,1.73422]
[1777267097567,51.23,78060.49,156.7,-0.06357,0.00018,1.70791]
[1777267097967,51.23,78060.49,156.7,-0.06357,0.00018,1.70791]
[1777267098041,51.23,78064.11,156.7,-0.06293,0.00018,1.69458]
[1777267099226,51.22,78080.67,156.7,-0.06005,0.00017,1.63393]
[1777267100850,51.21,78075.69,156.7,-0.06086,0.00017,1.65111]
[1777267101578,51.2,78067.16,156.7,-0.06232,0.00017,1.68169]
[1777267102111,51.2,78070.74,156.7,-0.06169,0.00017,1.66863]
[1777267103046,51.2,78091.28,156.7,-0.05819,0.00017,1.59437]
[1777267104605,51.19,78087.49,156.7,-0.05879,0.00017,1.60719]
[1777267104960,51.19,78096.67,156.7,-0.05727,0.00016,1.57467]
[1777267105967,51.19,78093.56,156.7,-0.05777,0.00016,1.58536]
[1777267108464,51.17,78100.1,156.7,-0.05666,0.00016,1.56147]
[1777267109998,51.17,78103.15,156.7,-0.05615,0.00016,1.55055]
[1777267111004,51.17,78102.08,156.7,-0.05576,0.00016,1.53724]
[1777267113491,51.16,78101.06,156.7,-0.05592,0.00016,1.54053]
[1777267116045,51.15,78097.79,156.7,-0.0564,0.00016,1.55103]
[1777267116982,51.15,78097.79,156.7,-0.0564,0.00016,1.55103]
[1777267117095,51.15,78097.79,156.7,-0.0564,0.00016,1.55103]
[1777267117534,51.15,78089.86,156.7,-0.05768,0.00017,1.57837]
[1777267118605,51.15,78089.86,156.7,-0.05768,0.00017,1.57837]
[1777267118615,51.14,78056.0,156.7,-0.06347,0.00018,1.7003]
[1777267119077,51.14,78066.69,156.7,-0.06158,0.00017,1.66108]
[1777267120103,51.13,78073.34,156.7,-0.06041,0.00017,1.63653]
[1777267121100,51.13,78062.13,156.7,-0.06234,0.00018,1.67694]
[1777267122108,51.12,78052.87,156.7,-0.06396,0.00018,1.71062]
[1777267123824,51.12,78052.87,156.7,-0.06396,0.00018,1.71062]
[1777267123830,51.11,78049.29,156.7,-0.06456,0.00018,1.72299]
[1777267125009,51.11,78049.44,156.7,-0.06453,0.00018,1.72239]
[1777267125749,51.11,78050.73,156.7,-0.06431,0.00018,1.71785]
[1777267127143,51.12,78054.82,156.7,-0.06359,0.00018,1.70296]
[1777267127938,51.12,78054.82,156.7,-0.06359,0.00018,1.70296]
[1777267128151,51.12,78059.9,156.7,-0.06271,0.00018,1.68452]
[1777267129160,51.12,78068.28,156.7,-0.06122,0.00017,1.65344]
[1777267130167,51.11,78064.83,156.7,-0.0618,0.00017,1.6656]
[1777267131692,51.1,78052.62,156.7,-0.06392,0.00018,1.70964]
[1777267132181,51.1,78047.84,156.7,-0.06478,0.00018,1.72741]
[1777267134195,51.09,78052.87,156.7,-0.06383,0.00018,1.70779]
[1777267135095,51.09,78052.87,156.7,-0.06383,0.00018,1.70779]
[1777267135250,51.09,78052.87,156.7,-0.06383,0.00018,1.70779]
[1777267135342,51.08,78060.25,156.7,-0.06249,0.00018,1.6801]
[1777267136209,51.07,78072.48,156.7,-0.06035,0.00017,1.63508]
[1777267136978,51.07,78072.48,156.7,-0.06035,0.00017,1.63508]
[1777267137907,51.06,78076.1,156.7,-0.05969,0.00017,1.62121]
[1777267138223,51.06,78078.85,156.7,-0.05922,0.00017,1.61134]
[1777267140237,51.05,78072.76,156.7,-0.06023,0.00017,1.63257]
[1777267141244,51.05,78066.4,156.7,-0.06131,0.00017,1.65529]
[1777267142250,51.05,78062.87,156.7,-0.06191,0.00018,1.66781]
[1777267144265,51.03,78066.87,156.7,-0.06117,0.00017,1.65239]
[1777267145272,51.03,78070.02,156.7,-0.06061,0.00017,1.64053]
[1777267146802,51.03,78070.02,156.7,-0.06061,0.00017,1.64053]
[1777267147422,51.02,78068.77,156.7,-0.06079,0.00017,1.64429]
[1777267147533,51.02,78068.77,156.7,-0.06079,0.00017,1.64429]
[1777267147574,51.01,78061.81,156.7,-0.06198,0.00018,1.66929]
[1777267149021,51.01,78059.75,156.7,-0.06234,0.00018,1.67684]
[1777267149396,51.0,78064.08,156.7,-0.06154,0.00017,1.66013]
[1777267150307,51.0,78080.5,156.7,-0.05873,0.00017,1.60079]
[1777267152722,51.0,78080.94,156.7,-0.05864,0.00017,1.59881]
[1777267153328,50.99,78077.09,156.7,-0.05926,0.00017,1.61197]
[1777267155631,50.99,78075.08,156.7,-0.05958,0.00017,1.61888]
[1777267155752,50.99,78075.08,156.7,-0.05958,0.00017,1.61888]
[1777267155853,50.98,78066.54,156.7,-0.06102,0.00017,1.64912]
[1777267155972,50.98,78066.54,156.7,-0.06102,0.00017,1.64912]
[1777267156202,50.98,78066.54,156.7,-0.06102,0.00017,1.64912]
[1777267156864,50.98,78066.54,156.7,-0.06102,0.00017,1.64912]
[1777267156938,50.98,78058.94,156.7,-0.06236,0.00018,1.6773]
[1777267157377,50.98,78058.94,156.7,-0.06236,0.00018,1.6773]
[1777267157407,50.98,78053.9,156.7,-0.06326,0.00018,1.69589]
[1777267158934,50.98,78053.9,156.7,-0.06326,0.00018,1.69589]
[1777267159370,50.98,78053.21,156.7,-0.06338,0.00018,1.69844]
[1777267160377,50.99,78056.65,156.7,-0.06278,0.00018,1.68603]
[1777267162495,51.0,78062.36,156.7,-0.06182,0.00018,1.66602]
[1777267163039,51.0,78062.36,156.7,-0.06182,0.00018,1.66602]
[1777267163397,51.0,78065.98,156.7,-0.06119,0.00017,1.6528]
[1777267164405,51.0,78071.06,156.7,-0.06031,0.00017,1.63435]
[1777267165597,51.0,78071.06,156.7,-0.06031,0.00017,1.63435]
[1777267165622,51.0,78068.03,156.7,-0.06084,0.00017,1.64534]
[1777267166181,51.0,78068.03,156.7,-0.06084,0.00017,1.64534]
[1777267166419,51.0,78058.4,156.7,-0.06252,0.00018,1.68055]
[1777267167726,51.0,78058.4,156.7,-0.06252,0.00018,1.68055]
[1777267170827,51.02,78055.9,156.7,-0.06303,0.00018,1.69114]
[1777267172395,51.02,78052.78,156.7,-0.06302,0.00018,1.68577]
[1777267174173,51.03,78051.3,156.7,-0.06332,0.00018,1.69187]
[1777267175021,51.04,78051.88,156.7,-0.06323,0.00018,1.69004]
[1777267176490,51.04,78060.0,156.7,-0.06182,0.00018,1.66082]
[1777267177133,51.04,78060.0,156.7,-0.06182,0.00018,1.66082]
[1777267178756,51.05,78061.6,156.7,-0.06156,0.00017,1.65534]
[1777267178837,51.05,78058.49,156.7,-0.06212,0.00018,1.66708]
[1777267181526,51.07,78055.48,156.7,-0.06271,0.00018,1.67917]
[1777267182995,51.07,78051.73,156.7,-0.06339,0.00018,1.69333]
[1777267183540,51.08,78047.98,156.7,-0.06408,0.00018,1.70753]
[1777267184547,51.08,78044.51,156.7,-0.06472,0.00018,1.72073]
[1777267189848,51.09,78044.95,156.7,-0.06469,0.00018,1.72016]
[1777267189962,51.09,78044.95,156.7,-0.06469,0.00018,1.72016]
[1777267195623,51.12,78048.47,156.7,-0.06415,0.00018,1.70897]
[1777267198645,51.13,78044.49,156.7,-0.06491,0.00018,1.7246]
[1777267199598,51.13,78044.49,156.7,-0.06491,0.00018,1.7246]
[1777267202673,51.14,78038.98,156.7,-0.06596,0.00018,1.74624]
[1777267205407,51.15,78037.01,156.7,-0.06635,0.00018,1.75409]
[1777267205697,51.15,78022.02,156.7,-0.06918,0.00019,1.81123]
[1777267206966,51.15,78022.02,156.7,-0.06918,0.00019,1.81123]
[1777267206969,51.15,78022.02,156.7,-0.06918,0.00019,1.81123]
[1777267206704,51.15,78012.61,156.7,-0.071,0.00019,1.8476]
[1777267207164,51.15,78012.61,156.7,-0.071,0.00019,1.8476]
[1777267207215,51.15,78012.61,158.8,-0.071,0.00019,1.8476]
[1777267207221,51.15,78012.61,158.8,-0.071,0.00019,1.8476]
[1777267207297,51.15,78012.61,158.8,-0.071,0.00019,1.8476]
[1777267208428,51.15,78012.06,158.8,-0.07111,0.0002,1.84973]
[1777267208567,51.15,78012.06,158.8,-0.07111,0.0002,1.84973]
[1777267208647,51.15,78012.06,158.8,-0.07111,0.0002,1.84973]
[1777267209613,51.15,78011.32,158.8,-0.07126,0.0002,1.85272]
[1777267209964,51.15,78011.32,158.8,-0.07126,0.0002,1.85272]
[1777267210011,51.15,78006.81,158.8,-0.07215,0.0002,1.87031]
[1777267210767,51.16,77982.83,158.8,-0.07702,0.00021,1.9653]
[1777267211116,51.16,77982.83,158.8,-0.07702,0.00021,1.9653]
[1777267211709,51.16,77982.83,158.8,-0.07702,0.00021,1.9653]
[1777267211787,51.16,77982.83,158.8,-0.07702,0.00021,1.9653]
[1777267211811,51.16,77943.9,158.8,-0.08543,0.00022,2.12419]
[1777267212376,51.16,77943.9,158.8,-0.08543,0.00022,2.12419]
[1777267212466,51.16,77943.9,158.8,-0.08543,0.00022,2.12419]
[1777267212554,51.16,77943.9,158.8,-0.08543,0.00022,2.12419]
[1777267212612,51.16,77943.9,158.8,-0.08543,0.00022,2.12419]
[1777267212887,51.16,77928.86,158.8,-0.08885,0.00023,2.18698]
[1777267213425,51.16,77928.86,158.8,-0.08885,0.00023,2.18698]
[1777267213793,51.16,77921.03,158.8,-0.09067,0.00023,2.21986]
[1777267214601,51.16,77921.03,158.8,-0.09067,0.00023,2.21986]
[1777267214793,51.15,77936.29,158.8,-0.08712,0.00023,2.15537]
[1777267215789,51.15,77936.29,158.8,-0.08712,0.00023,2.15537]
[1777267215995,51.15,77943.78,158.8,-0.08542,0.00022,2.124]
[1777267216223,51.15,77943.78,158.8,-0.08542,0.00022,2.124]
[1777267216959,51.15,77943.78,158.8,-0.08542,0.00022,2.124]
[1777267216971,51.15,77943.78,158.8,-0.08542,0.00022,2.124]
[1777267217032,51.15,77951.05,158.8,-0.08379,0.00022,2.0938]
[1777267217814,51.15,77932.74,158.8,-0.08792,0.00023,2.16993]
[1777267218821,51.15,77928.75,158.8,-0.08883,0.00023,2.18653]
[1777267219713,51.15,77928.75,158.8,-0.08883,0.00023,2.18653]
[1777267219828,51.14,77931.69,158.8,-0.08814,0.00023,2.17398]
[1777267220837,51.14,77924.89,158.8,-0.0897,0.00023,2.20244]
[1777267221119,51.14,77924.89,158.8,-0.0897,0.00023,2.20244]
[1777267221947,51.14,77924.89,158.8,-0.0897,0.00023,2.20244]
[1777267222048,51.14,77914.16,158.8,-0.09222,0.00024,2.24776]
[1777267224865,51.13,77926.45,158.8,-0.08928,0.00023,2.19479]
[1777267225872,51.13,77934.17,158.8,-0.08749,0.00023,2.16212]
[1777267226086,51.13,77934.17,158.8,-0.08749,0.00023,2.16212]
[1777267226982,51.12,77940.09,158.8,-0.08614,0.00023,2.13722]
[1777267227894,51.12,77940.09,158.8,-0.08614,0.00023,2.13722]
[1777267227905,51.12,77940.09,158.8,-0.08614,0.00023,2.13722]
[1777267227939,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228144,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228154,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228244,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228248,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228381,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228398,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228524,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228555,51.12,77951.09,158.8,-0.08367,0.00022,2.09147]
[1777267228895,51.12,77977.39,158.8,-0.078,0.00021,1.98425]
[1777267229236,51.12,77977.39,158.8,-0.078,0.00021,1.98425]
[1777267229921,51.12,77977.39,158.8,-0.078,0.00021,1.98425]
[1777267229950,51.12,77996.52,158.8,-0.07406,0.0002,1.90792]
[1777267230647,51.12,77996.52,158.8,-0.07406,0.0002,1.90792]
[1777267230909,51.12,78017.21,158.8,-0.06998,0.00019,1.82728]
[1777267231916,51.12,78024.73,158.8,-0.06793,0.00019,1.78042]
[1777267232923,51.12,78020.61,158.8,-0.06871,0.00019,1.79614]
[1777267233089,51.12,78020.61,158.8,-0.06871,0.00019,1.79614]
[1777267233930,51.12,78013.84,158.8,-0.07001,0.00019,1.82212]
[1777267234936,51.12,78010.43,158.8,-0.07068,0.0002,1.83529]
[1777267235813,51.12,78010.43,158.8,-0.07068,0.0002,1.83529]
[1777267235944,51.12,78006.2,158.8,-0.0715,0.0002,1.85169]
[1777267236951,51.12,78009.51,158.8,-0.07086,0.0002,1.83885]
[1777267237958,51.12,78015.78,158.8,-0.06964,0.00019,1.81466]
[1777267238145,51.12,78015.78,158.8,-0.06964,0.00019,1.81466]
[1777267238965,51.12,78019.65,158.8,-0.0689,0.00019,1.79981]
[1777267240979,51.12,78023.04,158.8,-0.06825,0.00019,1.78686]
[1777267241987,51.12,78019.28,158.8,-0.06897,0.00019,1.80123]
[1777267244011,51.12,78014.61,158.8,-0.06986,0.00019,1.81916]
[1777267245433,51.12,78012.87,158.8,-0.0702,0.00019,1.82586]
[1777267246000,51.12,78012.87,158.8,-0.0702,0.00019,1.82586]
[1777267246055,51.12,77994.52,158.8,-0.07383,0.0002,1.89738]
[1777267246339,51.12,77994.52,158.8,-0.07383,0.0002,1.89738]
[1777267246434,51.12,77994.52,158.8,-0.07383,0.0002,1.89738]
[1777267247062,51.12,77970.59,158.8,-0.07878,0.00021,1.99278]
[1777267248596,51.12,77972.85,158.8,-0.07829,0.00021,1.9835]
[1777267249076,51.11,77979.9,158.8,-0.07681,0.00021,1.95505]
[1777267250012,51.11,77979.9,158.8,-0.07681,0.00021,1.95505]
[1777267250083,51.11,77986.47,158.8,-0.07545,0.00021,1.92887]
[1777267250840,51.11,77986.47,158.8,-0.07545,0.00021,1.92887]
[1777267251090,51.11,77995.02,158.8,-0.07371,0.0002,1.895]
[1777267252039,51.11,77995.02,158.8,-0.07371,0.0002,1.895]
[1777267252097,51.11,78003.17,158.8,-0.07208,0.0002,1.86307]
[1777267253104,51.11,78005.99,158.8,-0.07152,0.0002,1.85209]
[1777267253116,51.11,78005.99,158.8,-0.07152,0.0002,1.85209]
[1777267253639,51.11,78005.99,158.8,-0.07152,0.0002,1.85209]
[1777267255188,51.11,78004.38,158.8,-0.07184,0.0002,1.85835]
[1777267256935,51.11,78003.23,158.8,-0.07207,0.0002,1.86283]
[1777267256954,51.11,78007.91,158.8,-0.07115,0.0002,1.84463]
[1777267257303,51.11,78016.87,158.8,-0.06941,0.00019,1.81005]
[1777267258139,51.11,78022.88,158.8,-0.06826,0.00019,1.78705]
[1777267260225,51.11,78022.46,158.8,-0.06834,0.00019,1.78865]
[1777267260289,51.11,78022.14,158.8,-0.0684,0.00019,1.78988]
[1777267261379,51.11,78022.14,158.8,-0.0684,0.00019,1.78988]
[1777267261394,51.11,78018.21,158.8,-0.06916,0.00019,1.80505]
[1777267262612,51.11,78018.21,158.8,-0.06916,0.00019,1.80505]
[1777267262718,51.13,77995.51,158.8,-0.07368,0.0002,1.89437]
[1777267263176,51.13,77995.51,158.8,-0.07368,0.0002,1.89437]
[1777267263787,51.13,77995.51,158.8,-0.07368,0.0002,1.89437]
[1777267263854,51.13,77979.98,158.8,-0.07685,0.00021,1.95594]
[1777267265785,51.12,77974.82,158.8,-0.07791,0.00021,1.97623]
[1777267267045,51.12,77974.82,158.8,-0.07791,0.00021,1.97623]
[1777267267054,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267424,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267445,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267471,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267628,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267639,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267941,51.12,77979.42,158.8,-0.07694,0.00021,1.95767]
[1777267267992,51.12,77977.48,158.8,-0.07735,0.00021,1.96544]
[1777267269163,51.12,77959.01,158.8,-0.08128,0.00022,2.04018]
[1777267269165,51.12,77959.01,158.8,-0.08128,0.00022,2.04018]
[1777267270034,51.12,77959.01,158.8,-0.08128,0.00022,2.04018]
[1777267271139,51.12,77961.14,158.8,-0.08082,0.00022,2.03138]
[1777267270287,51.12,77948.8,158.8,-0.08352,0.00022,2.08197]
[1777267271287,51.12,77940.79,158.8,-0.08529,0.00023,2.1149]
[1777267274042,51.12,77941.49,158.8,-0.08513,0.00022,2.11195]
[1777267274131,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274383,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274409,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274467,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274467,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274761,51.12,77942.02,158.8,-0.085,0.00022,2.10956]
[1777267274808,51.11,77948.59,158.8,-0.08352,0.00022,2.08203]
[1777267275318,51.11,77969.41,158.8,-0.079,0.00021,1.99701]
[1777267276449,51.11,77969.41,158.8,-0.079,0.00021,1.99701]
[1777267277146,51.11,77969.41,158.8,-0.079,0.00021,1.99701]
[1777267277144,51.11,77979.52,158.8,-0.07685,0.00021,1.95587]
[1777267277234,51.11,77979.52,158.8,-0.07685,0.00021,1.95587]
[1777267278102,51.11,77979.52,158.8,-0.07685,0.00021,1.95587]
[1777267277464,51.11,78005.17,158.8,-0.07165,0.0002,1.85465]
[1777267278619,51.11,78005.17,158.8,-0.07165,0.0002,1.85465]
[1777267278733,51.11,78022.89,158.8,-0.06823,0.00019,1.78639]
[1777267279347,51.11,78034.26,158.8,-0.06609,0.00019,1.74333]
[1777267280772,51.11,78034.26,158.8,-0.06609,0.00019,1.74333]
[1777267281079,51.11,78039.25,158.8,-0.06518,0.00018,1.72462]
[1777267282367,51.11,78035.97,158.8,-0.06578,0.00018,1.73691]
[1777267283374,51.11,78038.98,158.8,-0.06523,0.00018,1.72563]
[1777267285019,51.11,78038.98,158.8,-0.06523,0.00018,1.72563]
[1777267285083,51.11,78036.55,158.8,-0.06567,0.00018,1.73473]
[1777267287038,51.1,78038.17,158.8,-0.06535,0.00018,1.7282]
[1777267287139,51.09,78040.01,158.8,-0.06499,0.00018,1.72086]
[1777267289416,51.09,78043.36,158.8,-0.06438,0.00018,1.70837]
[1777267291773,51.09,78044.31,158.8,-0.06361,0.00018,1.68715]
[1777267292551,51.09,78041.62,158.8,-0.0641,0.00018,1.69712]
[1777267293751,51.09,78041.62,158.8,-0.0641,0.00018,1.69712]
[1777267294081,51.09,78040.84,158.8,-0.06424,0.00018,1.70002]
[1777267294567,51.09,78040.84,158.8,-0.06424,0.00018,1.70002]
[1777267294620,51.09,78040.84,158.8,-0.06424,0.00018,1.70002]
[1777267294683,51.09,78017.23,158.8,-0.06864,0.00019,1.78904]
[1777267295464,51.1,78005.3,158.8,-0.07097,0.0002,1.83525]
[1777267298163,51.1,78007.04,158.8,-0.07064,0.0002,1.82866]
[1777267298663,51.1,78006.87,158.8,-0.07068,0.0002,1.82946]
[1777267299492,51.1,78000.46,158.8,-0.07195,0.0002,1.85451]
[1777267301567,51.1,77988.2,158.8,-0.07442,0.0002,1.90269]
[1777267303520,51.1,77994.21,158.8,-0.0732,0.0002,1.87895]
[1777267304468,51.1,77994.21,158.8,-0.0732,0.0002,1.87895]
[1777267304526,51.1,78007.04,158.8,-0.07065,0.0002,1.82895]
[1777267305534,51.1,78011.45,158.8,-0.0698,0.00019,1.81201]
[1777267306541,51.1,78022.83,158.8,-0.06762,0.00019,1.7686]
[1777267307394,51.1,78022.83,158.8,-0.06762,0.00019,1.7686]
[1777267308758,51.11,78024.32,158.8,-0.06735,0.00019,1.76312]
[1777267308832,51.11,78024.26,158.8,-0.06737,0.00019,1.76352]
[1777267309562,51.11,78030.22,158.8,-0.06625,0.00019,1.741]
[1777267311837,51.11,78030.43,158.8,-0.06622,0.00019,1.74021]
[1777267311870,51.11,78025.58,158.8,-0.06712,0.00019,1.75852]
[1777267313590,51.11,78021.65,158.8,-0.06788,0.00019,1.77381]
[1777267314949,51.11,78021.65,158.8,-0.06788,0.00019,1.77381]
[1777267316018,51.12,78022.93,158.8,-0.06765,0.00019,1.76911]
[1777267316096,51.12,78002.05,158.8,-0.0717,0.0002,1.84956]
[1777267316615,51.12,78004.71,158.8,-0.07117,0.0002,1.83927]
[1777267318068,51.12,78001.45,158.8,-0.07182,0.0002,1.85201]
[1777267320643,51.12,77993.07,158.8,-0.0735,0.0002,1.88491]
[1777267321650,51.12,77988.79,158.8,-0.07437,0.0002,1.90176]
[1777267322657,51.12,77979.66,158.8,-0.07624,0.00021,1.93796]
[1777267324939,51.12,77979.11,158.8,-0.07635,0.00021,1.94006]
[1777267327029,51.12,77981.82,158.8,-0.07578,0.00021,1.92909]
[1777267327032,51.12,77981.82,158.8,-0.07578,0.00021,1.92909]
[1777267327036,51.12,77981.82,158.8,-0.07578,0.00021,1.92909]
[1777267327146,51.12,77981.82,158.8,-0.07578,0.00021,1.92909]
[1777267327380,51.12,77981.23,158.8,-0.0759,0.00021,1.93137]
[1777267328014,51.12,77981.23,158.8,-0.0759,0.00021,1.93137]
[1777267328088,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267328325,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267328467,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267328529,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267328787,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267329122,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267329253,51.12,77961.7,158.8,-0.08002,0.00022,2.00982]
[1777267329203,51.11,77929.8,158.8,-0.0871,0.00023,2.14118]
[1777267329297,51.11,77929.8,158.8,-0.0871,0.00023,2.14118]
[1777267329420,51.11,77929.8,158.8,-0.0871,0.00023,2.14118]
[1777267329436,51.11,77929.8,158.8,-0.0871,0.00023,2.14118]
[1777267329443,51.11,77929.8,158.8,-0.0871,0.00023,2.14118]
[1777267330146,51.11,77922.27,158.8,-0.08883,0.00023,2.17267]
[1777267331926,51.11,77923.22,158.8,-0.0886,0.00023,2.16849]
[1777267333190,51.1,77916.19,158.8,-0.09022,0.00024,2.19782]
[1777267333734,51.1,77902.88,158.8,-0.09339,0.00024,2.25429]
[1777267334456,51.1,77902.88,158.8,-0.09339,0.00024,2.25429]
[1777267334474,51.1,77902.88,158.8,-0.09339,0.00024,2.25429]
[1777267334746,51.1,77885.53,158.8,-0.09764,0.00025,2.32881]
[1777267335744,51.1,77885.53,158.8,-0.09764,0.00025,2.32881]
[1777267335749,51.09,77880.07,158.8,-0.09899,0.00025,2.35216]
[1777267336754,51.09,77880.07,158.8,-0.09899,0.00025,2.35216]
[1777267337175,51.09,77880.07,158.8,-0.09899,0.00025,2.35216]
[1777267337204,51.09,77880.07,158.8,-0.09899,0.00025,2.35216]
[1777267337201,51.09,77879.34,158.8,-0.09917,0.00025,2.35534]
[1777267337335,51.09,77879.34,158.8,-0.09917,0.00025,2.35534]
[1777267337711,51.09,77879.34,158.8,-0.09917,0.00025,2.35534]
[1777267337986,51.09,77879.34,158.8,-0.09917,0.00025,2.35534]
[1777267338071,51.09,77858.13,158.8,-0.10465,0.00026,2.44864]
[1777267338452,51.09,77858.13,158.8,-0.10465,0.00026,2.44864]
[1777267338591,51.09,77858.13,158.8,-0.10465,0.00026,2.44864]
[1777267339792,51.09,77869.0,158.8,-0.10181,0.00026,2.40064]
[1777267340799,51.1,77866.76,158.8,-0.10241,0.00026,2.41083]
[1777267342446,51.1,77868.71,158.8,-0.10192,0.00026,2.40243]
[1777267342525,51.1,77868.71,158.8,-0.10192,0.00026,2.40243]
[1777267342818,51.1,77868.71,158.8,-0.10192,0.00026,2.40243]
[1777267343040,51.1,77884.85,158.8,-0.09782,0.00025,2.33195]
[1777267343296,51.1,77884.85,158.8,-0.09782,0.00025,2.33195]
[1777267343470,51.1,77884.85,158.8,-0.09782,0.00025,2.33195]
[1777267343820,51.1,77914.84,158.8,-0.0905,0.00024,2.20285]
[1777267345085,51.09,77920.28,158.8,-0.08922,0.00023,2.17966]
[1777267345997,51.09,77904.42,158.8,-0.09297,0.00024,2.24692]
[1777267346430,51.09,77904.42,158.8,-0.09297,0.00024,2.24692]
[1777267347999,51.09,77913.29,158.8,-0.09083,0.00024,2.20864]
[1777267348894,51.09,77913.29,158.8,-0.09083,0.00024,2.20864]
[1777267348925,51.09,77913.29,158.8,-0.09083,0.00024,2.20864]
[1777267349149,51.09,77913.29,158.8,-0.09083,0.00024,2.20864]
[1777267349184,51.09,77913.29,158.8,-0.09083,0.00024,2.20864]
[1777267349252,51.08,77914.88,158.8,-0.09044,0.00024,2.20171]
[1777267349407,51.08,77914.88,158.8,-0.09044,0.00024,2.20171]
[1777267349862,51.08,77927.54,158.8,-0.08746,0.00023,2.14785]
[1777267350727,51.08,77927.54,158.8,-0.08746,0.00023,2.14785]
[1777267351536,51.07,77929.66,158.8,-0.08695,0.00023,2.13857]
[1777267352259,51.07,77934.46,158.8,-0.08516,0.00023,2.09898]
[1777267353149,51.07,77934.46,158.8,-0.08516,0.00023,2.09898]
[1777267353165,51.06,77939.35,158.8,-0.08404,0.00022,2.07836]
[1777267354054,51.06,77939.35,158.8,-0.08404,0.00022,2.07836]
[1777267354203,51.06,77939.35,158.8,-0.08404,0.00022,2.07836]
[1777267354260,51.06,77943.33,158.8,-0.08314,0.00022,2.06163]
[1777267355726,51.05,77944.36,158.8,-0.08289,0.00022,2.05711]
[1777267355944,51.05,77921.74,158.8,-0.08803,0.00023,2.15126]
[1777267357244,51.05,77921.74,158.8,-0.08803,0.00023,2.15126]
[1777267356951,51.05,77924.27,158.8,-0.08742,0.00023,2.14022]
[1777267357959,51.05,77931.24,158.8,-0.08582,0.00023,2.11092]
[1777267358988,51.05,77931.24,158.8,-0.08582,0.00023,2.11092]
[1777267358995,51.05,77931.24,158.8,-0.08582,0.00023,2.11092]
[1777267359002,51.05,77931.24,158.8,-0.08582,0.00023,2.11092]
[1777267359073,51.05,77937.59,158.8,-0.08437,0.00023,2.08443]
[1777267359423,51.05,77937.59,158.8,-0.08437,0.00023,2.08443]
[1777267359977,51.05,77938.27,158.8,-0.08422,0.00022,2.08156]
[1777267361336,51.04,77939.81,158.8,-0.08385,0.00022,2.07488]
[1777267361358,51.04,77939.81,158.8,-0.08385,0.00022,2.07488]
[1777267361580,51.04,77939.81,158.8,-0.08385,0.00022,2.07488]
[1777267361626,51.04,77939.81,158.8,-0.08385,0.00022,2.07488]
[1777267361989,51.04,77942.38,158.8,-0.08326,0.00022,2.06397]
[1777267364027,51.04,77944.63,158.8,-0.08276,0.00022,2.05467]
[1777267364126,51.04,77938.59,158.8,-0.08411,0.00022,2.07961]
[1777267366195,51.04,77929.23,158.8,-0.08623,0.00023,2.11844]
[1777267367025,51.03,77924.82,158.8,-0.08723,0.00023,2.1368]
[1777267368032,51.03,77917.51,158.8,-0.08893,0.00023,2.16743]
[1777267370674,51.03,77915.65,158.8,-0.08934,0.00024,2.17493]
[1777267370785,51.03,77915.65,158.8,-0.08934,0.00024,2.17493]
[1777267371053,51.03,77898.44,158.8,-0.09345,0.00024,2.24805]
[1777267372060,51.02,77888.55,158.8,-0.09586,0.00025,2.29035]
[1777267374285,51.02,77889.97,158.8,-0.09549,0.00025,2.28387]
[1777267374073,51.01,77898.66,158.8,-0.09334,0.00024,2.24611]
[1777267375081,51.01,77904.64,158.8,-0.09188,0.00024,2.22024]
[1777267376088,51.01,77907.89,158.8,-0.09109,0.00024,2.20613]
[1777267376399,51.01,77907.89,158.8,-0.09109,0.00024,2.20613]
[1777267376402,51.01,77907.89,158.8,-0.09109,0.00024,2.20613]
[1777267377034,51.01,77907.89,158.8,-0.09109,0.00024,2.20613]
[1777267377095,51.0,77904.75,158.8,-0.09182,0.00024,2.21928]
[1777267378101,51.0,77902.33,158.8,-0.09239,0.00024,2.22937]
[1777267379167,51.0,77902.33,158.8,-0.09239,0.00024,2.22937]
[1777267379332,51.0,77902.33,158.8,-0.09239,0.00024,2.22937]
[1777267379371,51.0,77894.95,158.8,-0.09417,0.00024,2.26077]
[1777267379516,51.0,77894.95,158.8,-0.09417,0.00024,2.26077]
[1777267379755,51.0,77894.95,158.8,-0.09417,0.00024,2.26077]
[1777267379803,51.0,77894.95,158.8,-0.09417,0.00024,2.26077]
[1777267380116,50.99,77885.96,158.8,-0.09637,0.00025,2.29928]
[1777267380669,50.99,77885.96,158.8,-0.09637,0.00025,2.29928]
[1777267380685,50.99,77885.96,158.8,-0.09637,0.00025,2.29928]
[1777267380737,50.99,77885.96,158.8,-0.09637,0.00025,2.29928]
[1777267381123,50.99,77872.02,158.8,-0.09986,0.00026,2.35965]
[1777267381357,50.99,77872.02,158.8,-0.09986,0.00026,2.35965]
[1777267381651,50.99,77872.02,158.8,-0.09986,0.00026,2.35965]
[1777267382171,50.99,77872.02,158.8,-0.09986,0.00026,2.35965]
[1777267382258,50.99,77864.74,158.8,-0.10173,0.00026,2.39148]
[1777267382733,50.99,77864.74,158.8,-0.10173,0.00026,2.39148]
[1777267382962,50.99,77864.74,158.8,-0.10173,0.00026,2.39148]
[1777267383157,50.99,77864.74,158.8,-0.10173,0.00026,2.39148]
[1777267383191,50.99,77855.41,158.8,-0.10417,0.00026,2.43273]
[1777267383328,50.99,77855.41,158.8,-0.10417,0.00026,2.43273]
[1777267384150,50.99,77846.17,158.8,-0.10663,0.00027,2.47377]
[1777267384573,50.99,77846.17,158.8,-0.10663,0.00027,2.47377]
[1777267385157,50.99,77851.92,158.8,-0.10509,0.00027,2.44812]
[1777267386164,50.98,77846.56,158.8,-0.10651,0.00027,2.47192]
[1777267386959,50.98,77846.56,158.8,-0.10651,0.00027,2.47192]
[1777267386971,50.98,77846.56,158.8,-0.10651,0.00027,2.47192]
[1777267387097,50.98,77846.56,158.8,-0.10651,0.00027,2.47192]
[1777267387171,50.98,77875.23,158.8,-0.09903,0.00025,2.34532]
[1777267387341,50.98,77875.23,158.8,-0.09903,0.00025,2.34532]
[1777267387471,50.98,77875.23,158.8,-0.09903,0.00025,2.34532]
[1777267387481,50.98,77875.23,158.8,-0.09903,0.00025,2.34532]
[1777267388136,50.98,77875.23,158.8,-0.09903,0.00025,2.34532]
[1777267388475,50.98,77876.94,158.8,-0.0986,0.00025,2.33786]
[1777267388615,50.98,77876.94,158.8,-0.0986,0.00025,2.33786]
[1777267389265,50.98,77871.47,158.8,-0.09999,0.00026,2.36177]
[1777267389495,50.98,77871.47,158.8,-0.09999,0.00026,2.36177]
[1777267390194,50.98,77861.81,158.8,-0.10249,0.00026,2.40432]
[1777267390467,50.98,77861.81,158.8,-0.10249,0.00026,2.40432]
[1777267390903,50.98,77861.81,158.8,-0.10249,0.00026,2.40432]
[1777267391094,50.98,77861.81,158.8,-0.10249,0.00026,2.40432]
[1777267391120,50.98,77861.81,158.8,-0.10249,0.00026,2.40432]
[1777267391201,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267391511,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267391857,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267391931,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267391939,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267391948,50.99,77877.02,158.8,-0.09858,0.00025,2.33762]
[1777267392208,50.99,77884.11,158.8,-0.0968,0.00025,2.30677]
[1777267393854,50.98,77885.81,158.8,-0.09636,0.00025,2.29901]
[1777267394400,50.98,77885.27,158.8,-0.09647,0.00025,2.30099]
[1777267394416,50.98,77885.27,158.8,-0.09647,0.00025,2.30099]
[1777267394858,50.98,77885.27,158.8,-0.09647,0.00025,2.30099]
[1777267394860,50.98,77885.27,158.8,-0.09647,0.00025,2.30099]
[1777267395248,50.97,77901.93,158.8,-0.09236,0.00024,2.22885]
[1777267395471,50.97,77901.93,158.8,-0.09236,0.00024,2.22885]
[1777267397261,50.96,77916.67,158.8,-0.08883,0.00023,2.16564]
[1777267398268,50.96,77922.9,158.8,-0.08737,0.00023,2.13921]
[1777267398645,50.96,77922.9,158.8,-0.08737,0.00023,2.13921]
[1777267398838,50.96,77922.9,158.8,-0.08737,0.00023,2.13921]
[1777267399275,50.96,77919.52,158.8,-0.08815,0.00023,2.1533]
[1777267401642,50.96,77921.31,158.8,-0.08771,0.00023,2.14546]
[1777267402296,50.95,77923.75,158.8,-0.08714,0.00023,2.13505]
[1777267407332,50.95,77920.37,158.8,-0.08789,0.00023,2.14862]
[1777267408339,50.94,77913.88,158.8,-0.0894,0.00024,2.17589]
[1777267409346,50.94,77906.64,158.8,-0.09111,0.00024,2.20647]
[1777267410354,50.94,77909.6,158.8,-0.09039,0.00024,2.19367]
[1777267411360,50.94,77916.8,158.8,-0.08799,0.00023,2.14356]
[1777267412971,50.94,77916.8,158.8,-0.08799,0.00023,2.14356]
[1777267412976,50.94,77916.8,158.8,-0.08799,0.00023,2.14356]
[1777267413072,50.93,77924.29,158.8,-0.08624,0.00023,2.11174]
[1777267413787,50.93,77924.29,158.8,-0.08624,0.00023,2.11174]
[1777267420094,50.92,77924.27,158.8,-0.08622,0.00023,2.11134]
[1777267421054,50.92,77923.96,158.8,-0.08628,0.00023,2.11244]
[1777267421107,50.92,77923.96,158.8,-0.08628,0.00023,2.11244]
[1777267421217,50.92,77923.96,158.8,-0.08628,0.00023,2.11244]
[1777267421313,50.92,77923.96,158.8,-0.08628,0.00023,2.11244]
[1777267421318,50.92,77932.36,158.8,-0.08435,0.00023,2.07729]
[1777267422028,50.92,77932.36,158.8,-0.08435,0.00023,2.07729]
[1777267422128,50.92,77903.6,158.8,-0.09105,0.00024,2.19834]
[1777267422569,50.92,77903.6,158.8,-0.09105,0.00024,2.19834]
[1777267422670,50.92,77892.95,158.8,-0.09362,0.00024,2.24372]
[1777267423858,50.92,77892.95,158.8,-0.09362,0.00024,2.24372]
[1777267425381,50.91,77894.25,158.8,-0.09327,0.00024,2.23755]
[1777267425383,50.91,77894.25,158.8,-0.09327,0.00024,2.23755]
[1777267425458,50.91,77897.1,158.8,-0.09257,0.00024,2.22532]
[1777267427473,50.91,77901.79,158.8,-0.09143,0.00024,2.20503]
[1777267429380,50.91,77901.53,158.8,-0.09149,0.00024,2.20622]
[1777267429403,50.91,77901.53,158.8,-0.09149,0.00024,2.20622]
[1777267430210,50.91,77901.53,158.8,-0.09149,0.00024,2.20622]
[1777267430218,50.91,77905.65,158.8,-0.0905,0.00024,2.18851]
[1777267430575,50.91,77905.65,158.8,-0.0905,0.00024,2.18851]
[1777267430672,50.9,77920.7,158.8,-0.08695,0.00023,2.12465]
[1777267431501,50.9,77929.39,158.8,-0.08495,0.00023,2.08829]
[1777267432508,50.9,77937.97,158.8,-0.08301,0.00022,2.05257]
[1777267433937,50.9,77937.97,158.8,-0.08301,0.00022,2.05257]
[1777267434126,50.9,77934.01,158.8,-0.0839,0.00023,2.06889]
[1777267434522,50.9,77931.51,158.8,-0.08446,0.00023,2.07928]
[1777267436219,50.9,77927.63,158.8,-0.08534,0.00023,2.09536]
[1777267436536,50.9,77930.18,158.8,-0.08476,0.00023,2.08473]
[1777267438327,50.9,77935.35,158.8,-0.08358,0.00022,2.06312]
[1777267438550,50.9,77941.87,158.8,-0.08213,0.00022,2.03619]
[1777267440619,50.9,77946.69,158.8,-0.08106,0.00022,2.0164]
[1777267443802,50.9,77945.59,158.8,-0.08131,0.00022,2.02099]
[1777267443904,50.9,77945.45,158.8,-0.08134,0.00022,2.02161]
[1777267444389,50.9,77945.45,158.8,-0.08134,0.00022,2.02161]
[1777267444390,50.9,77945.45,158.8,-0.08134,0.00022,2.02161]
[1777267445476,50.9,77946.29,158.8,-0.08115,0.00022,2.01794]
[1777267445621,50.9,77946.29,158.8,-0.08115,0.00022,2.01794]
[1777267445644,50.9,77946.29,158.8,-0.08115,0.00022,2.01794]
[1777267445731,50.89,77943.02,158.8,-0.08186,0.00022,2.03116]
[1777267446392,50.89,77943.02,158.8,-0.08186,0.00022,2.03116]
[1777267446606,50.89,77933.85,158.8,-0.08391,0.00023,2.06906]
[1777267447617,50.89,77930.21,158.8,-0.08473,0.00023,2.08416]
[1777267448970,50.89,77930.21,158.8,-0.08473,0.00023,2.08416]
[1777267449020,50.89,77924.55,158.8,-0.08602,0.00023,2.10773]
[1777267449631,50.89,77918.33,158.8,-0.08745,0.00023,2.13375]
[1777267451645,50.89,77921.07,158.8,-0.0868,0.00023,2.12198]
[1777267452652,50.89,77928.31,158.8,-0.08513,0.00023,2.09156]
[1777267453960,50.89,77928.31,158.8,-0.08513,0.00023,2.09156]
[1777267454252,50.89,77928.31,158.8,-0.08513,0.00023,2.09156]
[1777267454299,50.89,77930.92,158.8,-0.08454,0.00023,2.08062]
[1777267454666,50.89,77922.76,158.8,-0.08642,0.00023,2.11499]
[1777267455485,50.89,77922.76,158.8,-0.08642,0.00023,2.11499]
[1777267456182,50.89,77922.76,158.8,-0.08642,0.00023,2.11499]
[1777267456283,50.89,77921.8,158.8,-0.08665,0.00023,2.11925]
[1777267457039,50.89,77926.81,158.8,-0.08549,0.00023,2.09817]
[1777267457687,50.89,77929.96,158.8,-0.08478,0.00023,2.08503]
[1777267459701,50.89,77937.59,158.8,-0.08305,0.00022,2.05319]
[1777267461413,50.89,77942.92,158.8,-0.08186,0.00022,2.0312]
[1777267461715,50.89,77952.21,158.8,-0.07982,0.00022,1.99318]
[1777267464267,50.89,77950.35,158.8,-0.08023,0.00022,2.00085]
[1777267465192,50.89,77949.6,158.8,-0.0804,0.00022,2.00399]
[1777267466196,50.89,77950.19,158.8,-0.08027,0.00022,2.00164]
[1777267466254,50.89,77959.57,158.8,-0.07825,0.00021,1.96359]
[1777267466749,50.89,77962.46,158.8,-0.07764,0.00021,1.95204]
[1777267467757,50.9,77959.36,158.8,-0.07831,0.00021,1.96471]
[1777267471785,50.9,77960.2,158.8,-0.0775,0.00021,1.94295]
[1777267472792,50.9,77962.97,158.8,-0.07692,0.00021,1.93196]
[1777267473799,50.91,77967.56,158.8,-0.07596,0.00021,1.91374]
[1777267474776,50.91,77967.56,158.8,-0.07596,0.00021,1.91374]
[1777267474779,50.91,77967.56,158.8,-0.07596,0.00021,1.91374]
[1777267474783,50.91,77967.56,158.8,-0.07596,0.00021,1.91374]
[1777267475092,50.91,77967.56,158.8,-0.07596,0.00021,1.91374]
[1777267476115,50.91,77966.18,158.8,-0.07626,0.00021,1.91947]
[1777267476185,50.91,77973.68,158.8,-0.0747,0.00021,1.88975]
[1777267477097,50.91,77973.68,158.8,-0.0747,0.00021,1.88975]
[1777267477157,50.92,77986.66,158.8,-0.07207,0.0002,1.8388]
[1777267477427,50.92,77986.66,158.8,-0.07207,0.0002,1.8388]
[1777267478344,50.92,77986.66,158.8,-0.07207,0.0002,1.8388]
[1777267478346,50.92,77989.45,158.8,-0.07151,0.0002,1.82796]
[1777267479259,50.92,77994.0,158.8,-0.07061,0.0002,1.81032]
[1777267479635,50.92,77994.0,158.8,-0.07061,0.0002,1.81032]
[1777267479841,50.92,77997.8,158.8,-0.06986,0.0002,1.79571]
[1777267480825,50.92,77997.8,158.8,-0.06986,0.0002,1.79571]
[1777267481855,50.92,78003.16,158.8,-0.06883,0.00019,1.77532]
[1777267486890,50.93,78004.49,158.8,-0.06861,0.00019,1.77101]
[1777267489202,50.93,78003.87,158.8,-0.06874,0.00019,1.77356]
[1777267490918,50.94,78001.21,158.8,-0.06928,0.0002,1.78426]
[1777267492508,50.94,78003.42,158.8,-0.06886,0.00019,1.77591]
[1777267492515,50.94,78003.42,158.8,-0.06886,0.00019,1.77591]
[1777267492571,50.94,78003.42,158.8,-0.06886,0.00019,1.77591]
[1777267493408,50.94,78003.42,158.8,-0.06886,0.00019,1.77591]
[1777267493433,50.94,77990.8,158.8,-0.07135,0.0002,1.82489]
[1777267494332,50.94,77990.8,158.8,-0.07135,0.0002,1.82489]
[1777267494343,50.94,77990.8,158.8,-0.07135,0.0002,1.82489]
[1777267494946,50.95,77997.95,158.8,-0.06997,0.0002,1.79783]
[1777267497967,50.97,78004.23,158.8,-0.0688,0.00019,1.77482]
[1777267499981,50.98,78009.23,158.8,-0.06788,0.00019,1.75653]
[1777267501038,50.98,78009.23,158.8,-0.06788,0.00019,1.75653]
[1777267501994,50.99,78001.5,158.8,-0.06942,0.0002,1.78704]
[1777267502456,50.99,78001.5,158.8,-0.06942,0.0002,1.78704]
[1777267503005,51.0,77997.96,158.8,-0.07013,0.0002,1.80109]
[1777267504017,51.0,77994.93,158.8,-0.07075,0.0002,1.8132]
[1777267504488,51.0,77994.93,158.8,-0.07075,0.0002,1.8132]
[1777267505019,51.01,77998.21,158.8,-0.07012,0.0002,1.80086]
[1777267510054,51.03,77995.95,158.8,-0.07066,0.0002,1.81148]
[1777267512068,51.04,77992.92,158.8,-0.0713,0.0002,1.82397]
[1777267512505,51.04,77992.92,158.8,-0.0713,0.0002,1.82397]
[1777267513506,51.05,77986.58,158.8,-0.07259,0.0002,1.84905]
[1777267513506,51.05,77986.58,158.8,-0.07259,0.0002,1.84905]
[1777267515089,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267515766,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267515839,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267516132,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267516144,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267516149,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267516215,51.05,77983.02,158.8,-0.07334,0.0002,1.86362]
[1777267516377,51.06,77963.55,158.8,-0.0774,0.00021,1.94128]
[1777267516726,51.06,77963.55,158.8,-0.0774,0.00021,1.94128]
[1777267517102,51.06,77946.33,158.8,-0.08113,0.00022,2.0112]
[1777267519472,51.06,77947.59,158.8,-0.08086,0.00022,2.0061]
[1777267519497,51.06,77943.58,158.8,-0.08174,0.00022,2.02256]
[1777267520124,51.07,77940.48,158.8,-0.08245,0.00022,2.03565]
[1777267522255,51.07,77940.55,158.8,-0.08245,0.00022,2.03572]
[1777267523321,51.08,77945.67,158.8,-0.08136,0.00022,2.01542]
[1777267526341,51.09,77944.46,158.8,-0.08167,0.00022,2.02112]
[1777267526429,51.09,77945.07,158.8,-0.08155,0.00022,2.019]
[1777267528121,51.09,77943.3,158.8,-0.08194,0.00022,2.02628]
[1777267528402,51.09,77943.3,158.8,-0.08194,0.00022,2.02628]
[1777267531202,51.09,77932.62,158.8,-0.08365,0.00023,2.05109]
[1777267532209,51.09,77929.13,158.8,-0.08444,0.00023,2.0655]
[1777267537243,51.09,77931.27,158.8,-0.08395,0.00023,2.05643]
[1777267540265,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267540591,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267540956,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267540960,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267540963,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267541020,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267541075,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267541299,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267541316,51.09,77936.06,158.8,-0.08286,0.00022,2.03659]
[1777267541402,51.09,77903.46,158.8,-0.09041,0.00024,2.17283]
[1777267542279,51.09,77890.59,158.8,-0.09352,0.00025,2.2275]
[1777267542939,51.09,77890.59,158.8,-0.09352,0.00025,2.2275]
[1777267542946,51.09,77890.59,158.8,-0.09352,0.00025,2.2275]
[1777267543287,51.08,77890.47,158.8,-0.09353,0.00025,2.22774]
[1777267544946,51.09,77890.07,158.8,-0.09363,0.00025,2.2295]
[1777267546309,51.09,77895.45,158.8,-0.09233,0.00024,2.20659]
[1777267546992,51.09,77895.45,158.8,-0.09233,0.00024,2.20659]
[1777267547002,51.09,77895.45,158.8,-0.09233,0.00024,2.20659]
[1777267547317,51.09,77893.41,158.8,-0.09283,0.00024,2.21538]
[1777267549019,51.08,77894.13,158.8,-0.09264,0.00024,2.21205]
[1777267549331,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267549542,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267550283,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267550294,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267550458,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267550523,51.08,77894.17,158.8,-0.09261,0.00024,2.21163]
[1777267550512,51.08,77886.52,158.8,-0.09449,0.00025,2.2445]
[1777267550960,51.08,77886.52,158.8,-0.09449,0.00025,2.2445]
[1777267551184,51.08,77886.52,158.8,-0.09449,0.00025,2.2445]
[1777267551355,51.09,77855.33,158.8,-0.10245,0.00026,2.38049]
[1777267551541,51.09,77855.33,158.8,-0.10245,0.00026,2.38049]
[1777267552360,51.09,77850.43,158.8,-0.10375,0.00026,2.40215]
[1777267553367,51.09,77856.34,158.8,-0.10219,0.00026,2.37611]
[1777267554378,51.09,77856.34,158.8,-0.10219,0.00026,2.37611]
[1777267557395,51.09,77862.24,158.8,-0.10067,0.00026,2.35043]
[1777267558123,51.09,77862.24,158.8,-0.10067,0.00026,2.35043]
[1777267558402,51.09,77858.24,158.8,-0.10171,0.00026,2.36807]
[1777267558809,51.09,77858.24,158.8,-0.10171,0.00026,2.36807]
[1777267559409,51.09,77855.83,158.8,-0.10235,0.00026,2.37873]
[1777267560003,51.09,77855.83,158.8,-0.10235,0.00026,2.37873]
[1777267560013,51.09,77855.83,158.8,-0.10235,0.00026,2.37873]
[1777267560281,51.09,77855.83,158.8,-0.10235,0.00026,2.37873]
[1777267561442,51.09,77857.81,158.8,-0.10183,0.00026,2.37007]
[1777267562430,51.09,77850.0,158.8,-0.1039,0.00027,2.4046]
[1777267563092,51.09,77850.0,158.8,-0.1039,0.00027,2.4046]
[1777267563283,51.09,77850.0,158.8,-0.1039,0.00027,2.4046]
[1777267563437,51.09,77845.94,158.8,-0.10498,0.00027,2.42257]
[1777267564010,51.09,77845.94,158.8,-0.10498,0.00027,2.42257]
[1777267564443,51.09,77843.47,158.8,-0.10564,0.00027,2.43351]
[1777267565107,51.09,77843.47,158.8,-0.10564,0.00027,2.43351]
[1777267565451,51.09,77850.13,158.8,-0.10386,0.00026,2.40399]
[1777267565564,51.09,77850.13,158.8,-0.10386,0.00026,2.40399]
[1777267567465,51.09,77853.72,158.8,-0.10291,0.00026,2.38816]
[1777267568471,51.09,77860.29,158.8,-0.10119,0.00026,2.35931]
[1777267568894,51.09,77860.29,158.8,-0.10119,0.00026,2.35931]
[1777267568899,51.09,77860.29,158.8,-0.10119,0.00026,2.35931]
[1777267568975,51.09,77860.29,158.8,-0.10119,0.00026,2.35931]
[1777267569178,51.09,77860.29,158.8,-0.10119,0.00026,2.35931]
[1777267569562,51.09,77876.87,158.8,-0.09696,0.00025,2.2871]
[1777267571248,51.1,77874.72,158.8,-0.09751,0.00025,2.2966]
[1777267572377,51.1,77875.76,158.8,-0.09726,0.00025,2.29226]
[1777267572446,51.1,77875.76,158.8,-0.09726,0.00025,2.29226]
[1777267572518,51.1,77875.76,158.8,-0.09726,0.00025,2.29226]
[1777267572521,51.1,77865.95,158.8,-0.09977,0.00026,2.33514]
[1777267572573,51.1,77865.95,158.8,-0.09977,0.00026,2.33514]
[1777267572931,51.1,77865.95,158.8,-0.09977,0.00026,2.33514]
[1777267573460,51.1,77865.95,158.8,-0.09977,0.00026,2.33514]
[1777267573509,51.1,77851.47,158.8,-0.10355,0.00026,2.39883]
[1777267574517,51.1,77848.7,158.8,-0.10428,0.00027,2.41108]
[1777267574572,51.1,77848.7,158.8,-0.10428,0.00027,2.41108]
[1777267575523,51.1,77853.06,158.8,-0.10313,0.00026,2.39183]
[1777267576582,51.1,77859.51,158.8,-0.10144,0.00026,2.36349]
[1777267576583,51.1,77859.51,158.8,-0.10144,0.00026,2.36349]
[1777267577093,51.1,77859.51,158.8,-0.10144,0.00026,2.36349]
[1777267577538,51.1,77864.42,158.8,-0.10017,0.00026,2.34205]
[1777267577616,51.1,77864.42,158.8,-0.10017,0.00026,2.34205]
[1777267578120,51.1,77864.42,158.8,-0.10017,0.00026,2.34205]
[1777267578269,51.1,77864.42,158.8,-0.10017,0.00026,2.34205]
[1777267578545,51.11,77870.17,158.8,-0.0987,0.00026,2.31706]
[1777267578581,51.11,77870.17,158.8,-0.0987,0.00026,2.31706]
[1777267578585,51.11,77870.17,158.8,-0.0987,0.00026,2.31706]
[1777267578657,51.11,77870.17,158.8,-0.0987,0.00026,2.31706]
[1777267579577,51.11,77873.58,158.8,-0.09785,0.00025,2.30237]
[1777267579579,51.11,77873.58,158.8,-0.09785,0.00025,2.30237]
[1777267580561,51.11,77880.89,158.8,-0.096,0.00025,2.27068]
[1777267580856,51.11,77880.89,158.8,-0.096,0.00025,2.27068]
[1777267581399,51.11,77880.89,158.8,-0.096,0.00025,2.27068]
[1777267581433,51.11,77880.89,158.8,-0.096,0.00025,2.27068]
[1777267581537,51.11,77880.89,158.8,-0.096,0.00025,2.27068]
[1777267581568,51.11,77883.36,158.8,-0.09539,0.00025,2.26001]
[1777267582566,51.11,77883.36,158.8,-0.09539,0.00025,2.26001]
[1777267582575,51.11,77880.9,158.8,-0.096,0.00025,2.27062]
[1777267583592,51.11,77880.9,158.8,-0.096,0.00025,2.27062]
[1777267583593,51.11,77880.9,158.8,-0.096,0.00025,2.27062]
[1777267584227,51.11,77880.9,158.8,-0.096,0.00025,2.27062]
[1777267584305,51.11,77871.99,158.8,-0.09825,0.00025,2.30923]
[1777267585385,51.11,77871.99,158.8,-0.09825,0.00025,2.30923]
[1777267585443,51.11,77869.21,158.8,-0.09896,0.00026,2.32149]
[1777267586315,51.11,77869.21,158.8,-0.09896,0.00026,2.32149]
[1777267588268,51.11,77871.52,158.8,-0.09839,0.00025,2.3117]
[1777267591965,51.12,77872.6,158.8,-0.09814,0.00025,2.30744]
[1777267591968,51.12,77872.6,158.8,-0.09814,0.00025,2.30744]
[1777267591970,51.12,77872.6,158.8,-0.09814,0.00025,2.30744]
[1777267592334,51.12,77869.84,158.8,-0.09814,0.00025,2.29978]
[1777267592678,51.12,77869.84,158.8,-0.09814,0.00025,2.29978]
[1777267592869,51.12,77876.91,158.8,-0.09635,0.00025,2.26914]
[1777267595256,51.12,77877.65,158.8,-0.09616,0.00025,2.26594]
[1777267595357,51.13,77874.25,158.8,-0.09704,0.00025,2.28107]
[1777267596674,51.13,77877.48,158.8,-0.09624,0.00025,2.26729]
[1777267598278,51.13,77877.48,158.8,-0.09624,0.00025,2.26729]
[1777267598312,51.14,77882.12,158.8,-0.0951,0.00025,2.24769]
[1777267599696,51.14,77878.55,158.8,-0.09601,0.00025,2.26332]
[1777267601710,51.15,77882.29,158.8,-0.0951,0.00025,2.24767]
[1777267603094,51.15,77882.29,158.8,-0.0951,0.00025,2.24767]
[1777267607138,51.16,77883.74,158.8,-0.0948,0.00025,2.24239]
[1777267607239,51.17,77883.5,158.8,-0.09488,0.00025,2.24391]
[1777267607753,51.17,77887.7,158.8,-0.09384,0.00025,2.22588]
[1777267608865,51.17,77887.7,158.8,-0.09384,0.00025,2.22588]
[1777267608966,51.17,77889.8,158.8,-0.09333,0.00025,2.21696]
[1777267609766,51.16,77896.0,158.8,-0.09181,0.00024,2.19025]
[1777267610983,51.16,77896.0,158.8,-0.09181,0.00024,2.19025]
[1777267610988,51.16,77896.0,158.8,-0.09181,0.00024,2.19025]
[1777267610993,51.16,77897.51,158.8,-0.09143,0.00024,2.18361]
[1777267613025,51.16,77895.62,158.8,-0.09188,0.00024,2.19164]
[1777267613066,51.16,77896.82,158.8,-0.09159,0.00024,2.18654]
[1777267613613,51.16,77896.82,158.8,-0.09159,0.00024,2.18654]
[1777267614851,51.16,77898.65,158.8,-0.09114,0.00024,2.17854]
[1777267614952,51.15,77900.99,158.8,-0.09057,0.00024,2.16841]
[1777267616816,51.15,77908.33,158.8,-0.0888,0.00024,2.13704]
[1777267619954,51.15,77910.57,158.8,-0.08825,0.00024,2.12733]
[1777267620243,51.15,77910.57,158.8,-0.08825,0.00024,2.12733]
[1777267620843,51.14,77923.1,158.8,-0.08532,0.00023,2.0747]
[1777267621851,51.14,77927.02,158.8,-0.08442,0.00023,2.05839]
[1777267622857,51.14,77929.54,158.8,-0.08385,0.00023,2.04794]
[1777267625287,51.14,77928.56,158.8,-0.08407,0.00023,2.05198]
[1777267625288,51.14,77928.56,158.8,-0.08407,0.00023,2.05198]
[1777267625365,51.14,77928.56,158.8,-0.08407,0.00023,2.05198]
[1777267625372,51.14,77928.56,158.8,-0.08407,0.00023,2.05198]
[1777267625410,51.14,77934.07,158.8,-0.08283,0.00022,2.02924]
[1777267626041,51.14,77934.07,158.8,-0.08283,0.00022,2.02924]
[1777267626178,51.14,77934.07,158.8,-0.08283,0.00022,2.02924]
[1777267626236,51.14,77958.71,158.8,-0.07744,0.00021,1.9292]
[1777267626630,51.14,77958.71,158.8,-0.07744,0.00021,1.9292]
[1777267626631,51.14,77958.71,158.8,-0.07744,0.00021,1.9292]
[1777267631921,51.15,77964.08,158.8,-0.07635,0.00021,1.90872]
[1777267632927,51.16,77972.97,158.8,-0.0745,0.00021,1.87364]
[1777267633935,51.16,77965.23,158.8,-0.07613,0.00021,1.90458]
[1777267635983,51.16,77966.55,158.8,-0.07586,0.00021,1.89953]
[1777267636639,51.16,77958.32,158.8,-0.07762,0.00021,1.93261]
[1777267636640,51.16,77958.32,158.8,-0.07762,0.00021,1.93261]
[1777267636956,51.17,77961.11,158.8,-0.07703,0.00021,1.9216]
[1777267637962,51.17,77964.35,158.8,-0.07636,0.00021,1.90884]
[1777267640984,51.18,77967.69,158.8,-0.07569,0.00021,1.89616]
[1777267642998,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644111,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644168,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644347,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644592,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644595,51.18,77970.53,158.8,-0.07512,0.00021,1.88532]
[1777267644637,51.19,77963.38,158.8,-0.07663,0.00021,1.91397]
[1777267645049,51.19,77963.38,158.8,-0.07663,0.00021,1.91397]
[1777267645265,51.19,77963.38,158.8,-0.07663,0.00021,1.91397]
[1777267645334,51.19,77907.66,158.8,-0.08911,0.00024,2.14263]
[1777267646562,51.19,77907.66,158.8,-0.08911,0.00024,2.14263]
[1777267646610,51.19,77905.49,158.8,-0.08963,0.00024,2.15181]
[1777267647047,51.19,77915.86,158.8,-0.08719,0.00023,2.1084]
[1777267648054,51.19,77922.35,158.8,-0.0857,0.00023,2.08157]
[1777267650133,51.19,77923.48,158.8,-0.08546,0.00023,2.07714]
[1777267651290,51.2,77921.39,158.8,-0.08595,0.00023,2.0861]
[1777267651358,51.2,77921.78,158.8,-0.08518,0.00023,2.06527]
[1777267652215,51.2,77921.78,158.8,-0.08518,0.00023,2.06527]
[1777267652502,51.21,77926.75,158.8,-0.08406,0.00023,2.04499]
[1777267653089,51.21,77929.62,158.8,-0.08341,0.00023,2.03314]
[1777267654095,51.21,77937.82,158.8,-0.08157,0.00022,1.99952]
[1777267655265,51.21,77937.82,158.8,-0.08157,0.00022,1.99952]
[1777267655509,51.21,77937.82,158.8,-0.08157,0.00022,1.99952]
[1777267655536,51.21,77944.66,158.8,-0.08006,0.00022,1.97174]
[1777267656297,51.21,77950.31,158.8,-0.07884,0.00022,1.94899]
[1777267658449,51.21,77951.17,158.8,-0.07866,0.00022,1.94565]
[1777267658494,51.21,77953.66,158.8,-0.07813,0.00022,1.93576]
[1777267659605,51.21,77949.2,158.8,-0.0791,0.00022,1.95387]
[1777267660305,51.21,77954.15,158.8,-0.07804,0.00021,1.93406]
[1777267661711,51.22,77954.63,158.8,-0.07794,0.00021,1.93228]
[1777267661712,51.22,77954.63,158.8,-0.07794,0.00021,1.93228]
[1777267664557,51.22,77953.88,158.8,-0.07812,0.00022,1.93559]
[1777267665173,51.22,77956.41,158.8,-0.07759,0.00021,1.92573]
[1777267667187,51.23,77960.47,158.8,-0.07674,0.00021,1.90982]
[1777267668699,51.23,77961.06,158.8,-0.07663,0.00021,1.90766]
[1777267669163,51.23,77961.06,158.8,-0.07663,0.00021,1.90766]
[1777267669201,51.23,77964.58,158.8,-0.07588,0.00021,1.89358]
[1777267670771,51.23,77963.05,158.8,-0.0762,0.00021,1.89962]
[1777267672149,51.23,77964.17,158.8,-0.07596,0.00021,1.89511]
[1777267674235,51.23,77969.34,158.8,-0.07487,0.00021,1.8745]
[1777267676250,51.23,77972.81,158.8,-0.07415,0.00021,1.8608]
[1777267676965,51.23,77972.81,158.8,-0.07415,0.00021,1.8608]
[1777267680278,51.23,77980.47,158.8,-0.07259,0.0002,1.83082]
[1777267681629,51.23,77983.41,158.8,-0.07199,0.0002,1.81942]
[1777267685512,51.23,77985.3,158.8,-0.07162,0.0002,1.8123]
[1777267686319,51.23,77989.82,158.8,-0.07073,0.0002,1.79497]
[1777267689341,51.24,77984.89,158.8,-0.07173,0.0002,1.81439]
[1777267694376,51.24,77985.12,158.8,-0.0717,0.0002,1.81385]
[1777267697397,51.25,77987.65,158.8,-0.07121,0.0002,1.80428]
[1777267698404,51.25,77990.05,158.8,-0.07073,0.0002,1.79509]
[1777267700419,51.25,77995.49,158.8,-0.06967,0.0002,1.77438]
[1777267705454,51.26,77998.39,158.8,-0.06913,0.0002,1.76396]
[1777267707810,51.26,77999.94,158.8,-0.06885,0.00019,1.75835]
[1777267707829,51.26,77999.94,158.8,-0.06885,0.00019,1.75835]
[1777267708266,51.26,77999.94,158.8,-0.06885,0.00019,1.75835]
[1777267708398,51.26,77999.94,158.8,-0.06885,0.00019,1.75835]
[1777267708738,51.26,77999.94,158.8,-0.06885,0.00019,1.75835]
[1777267708497,51.26,77972.51,158.8,-0.07437,0.00021,1.86486]
[1777267709752,51.27,77964.65,158.8,-0.07602,0.00021,1.8962]
[1777267710103,51.27,77964.65,158.8,-0.07602,0.00021,1.8962]
[1777267711513,51.27,77963.19,158.8,-0.07568,0.00021,1.88342]
[1777267713085,51.28,77963.6,158.8,-0.0756,0.00021,1.88202]
[1777267714534,51.28,77966.66,158.8,-0.07498,0.00021,1.87036]
[1777267715265,51.28,77966.66,158.8,-0.07498,0.00021,1.87036]
[1777267715541,51.29,77969.15,158.8,-0.07448,0.00021,1.86078]
[1777267718944,51.3,77970.83,158.8,-0.07417,0.00021,1.85494]
[1777267721585,51.31,77964.95,158.8,-0.07544,0.00021,1.8789]
[1777267722591,51.31,77962.21,158.8,-0.07602,0.00021,1.88999]
[1777267723253,51.31,77962.21,158.8,-0.07602,0.00021,1.88999]
[1777267723438,51.31,77962.21,158.8,-0.07602,0.00021,1.88999]
[1777267727626,51.32,77956.07,158.8,-0.07738,0.00021,1.91544]
[1777267727769,51.32,77956.07,158.8,-0.07738,0.00021,1.91544]
[1777267732105,51.33,77957.05,158.8,-0.07721,0.00021,1.91221]
[1777267735081,51.34,77956.34,158.8,-0.07739,0.00021,1.91553]
[1777267736689,51.34,77941.95,158.8,-0.08053,0.00022,1.97376]
[1777267736779,51.34,77941.95,158.8,-0.08053,0.00022,1.97376]
[1777267737697,51.34,77938.35,158.8,-0.08133,0.00022,1.98845]
[1777267740730,51.34,77937.9,158.8,-0.08143,0.00022,1.99039]
[1777267740718,51.35,77934.09,158.8,-0.08228,0.00022,2.00597]
[1777267741724,51.35,77931.3,158.8,-0.08291,0.00023,2.01741]
[1777267743738,51.35,77934.36,158.8,-0.08223,0.00022,2.00491]
[1777267744383,51.35,77934.36,158.8,-0.08223,0.00022,2.00491]
[1777267746567,51.35,77935.81,158.8,-0.08191,0.00022,1.99906]
[1777267746760,51.35,77924.11,158.8,-0.08455,0.00023,2.04708]
[1777267747092,51.35,77924.11,158.8,-0.08455,0.00023,2.04708]
[1777267747767,51.35,77920.42,158.8,-0.08539,0.00023,2.06229]
[1777267748774,51.35,77917.64,158.8,-0.08603,0.00023,2.07376]
[1777267749780,51.35,77911.09,158.8,-0.08756,0.00023,2.10094]
[1777267750788,51.34,77908.82,158.8,-0.08808,0.00024,2.11031]
[1777267751795,51.34,77905.87,158.8,-0.08877,0.00024,2.12254]
[1777267752802,51.34,77898.28,158.8,-0.09058,0.00024,2.15434]
[1777267755739,51.33,77901.59,158.8,-0.08975,0.00024,2.13982]
[1777267760858,51.32,77903.82,158.8,-0.08917,0.00024,2.1296]
[1777267761865,51.32,77906.2,158.8,-0.0886,0.00024,2.11945]
[1777267762872,51.32,77915.72,158.8,-0.08636,0.00023,2.07955]
[1777267763879,51.32,77922.7,158.8,-0.08474,0.00023,2.05048]
[1777267765893,51.31,77915.75,158.8,-0.08634,0.00023,2.07916]
[1777267768785,51.31,77910.5,158.8,-0.08755,0.00023,2.10082]
[1777267770928,51.31,77907.53,158.8,-0.08824,0.00024,2.11301]
[1777267771934,51.31,77908.88,158.8,-0.0872,0.00023,2.08753]
[1777267773949,51.3,77906.41,158.8,-0.08777,0.00024,2.09762]
[1777267774956,51.3,77902.26,158.8,-0.08874,0.00024,2.11491]
[1777267775963,51.3,77898.79,158.8,-0.08957,0.00024,2.12938]
[1777267777977,51.3,77895.73,158.8,-0.09029,0.00024,2.14199]
[1777267779993,51.29,77905.02,158.8,-0.08805,0.00024,2.10258]
[1777267781001,51.29,77913.95,158.8,-0.08594,0.00023,2.06518]
[1777267782178,51.29,77913.95,158.8,-0.08594,0.00023,2.06518]
[1777267783015,51.29,77896.73,158.8,-0.09,0.00024,2.13701]
[1777267783918,51.29,77896.73,158.8,-0.09,0.00024,2.13701]
[1777267787043,51.28,77902.9,158.8,-0.08849,0.00024,2.11039]
[1777267792489,51.27,77904.05,158.8,-0.08819,0.00024,2.10503]
[1777267794091,51.26,77899.71,158.8,-0.0892,0.00024,2.1229]
[1777267796107,51.26,77896.82,158.8,-0.08988,0.00024,2.13477]
[1777267797409,51.26,77896.82,158.8,-0.08988,0.00024,2.13477]
[1777267797418,51.26,77896.82,158.8,-0.08988,0.00024,2.13477]
[1777267797423,51.26,77896.82,158.8,-0.08988,0.00024,2.13477]
[1777267797549,51.26,77896.82,158.8,-0.08988,0.00024,2.13477]
[1777267797887,51.26,77895.15,158.8,-0.09027,0.00024,2.14166]
[1777267797888,51.26,77895.15,158.8,-0.09027,0.00024,2.14166]
[1777267798531,51.26,77895.15,158.8,-0.09027,0.00024,2.14166]
[1777267798576,51.26,77865.75,158.8,-0.09756,0.00026,2.26722]
[1777267799128,51.25,77858.1,158.8,-0.09951,0.00026,2.30007]
[1777267800141,51.25,77858.1,158.8,-0.09951,0.00026,2.30007]
[1777267800172,51.25,77858.1,158.8,-0.09951,0.00026,2.30007]
[1777267800378,51.25,77858.1,158.8,-0.09951,0.00026,2.30007]
[1777267800433,51.25,77854.25,158.8,-0.10049,0.00026,2.31645]
[1777267800858,51.25,77854.25,158.8,-0.10049,0.00026,2.31645]
[1777267801144,51.25,77845.89,158.8,-0.1027,0.00027,2.35316]
[1777267803462,51.25,77848.75,158.8,-0.10195,0.00026,2.34072]
[1777267804345,51.25,77841.92,158.8,-0.10377,0.00027,2.37079]
[1777267805275,51.25,77841.92,158.8,-0.10377,0.00027,2.37079]
[1777267807631,51.25,77839.03,158.8,-0.10456,0.00027,2.38374]
[1777267807634,51.25,77839.03,158.8,-0.10456,0.00027,2.38374]
[1777267807663,51.25,77833.78,158.8,-0.10598,0.00027,2.40705]
[1777267808198,51.25,77827.32,158.8,-0.10773,0.00027,2.43547]
[1777267809109,51.25,77827.32,158.8,-0.10773,0.00027,2.43547]
[1777267809205,51.24,77822.73,158.8,-0.10896,0.00028,2.45527]
[1777267811771,51.23,77822.61,158.8,-0.10894,0.00028,2.45489]
[1777267813235,51.19,77814.72,158.8,-0.11097,0.00028,2.48743]
[1777267814475,51.17,77818.27,158.8,-0.10989,0.00028,2.47018]
[1777267815249,51.16,77824.96,158.8,-0.10797,0.00028,2.43921]
[1777267817263,51.14,77819.25,158.8,-0.10947,0.00028,2.46337]
[1777267818651,51.14,77819.25,158.8,-0.10947,0.00028,2.46337]
[1777267818665,51.14,77819.25,158.8,-0.10947,0.00028,2.46337]
[1777267818878,51.13,77819.77,158.8,-0.10926,0.00028,2.46006]
[1777267819093,51.13,77819.77,158.8,-0.10926,0.00028,2.46006]
[1777267819158,51.13,77819.77,158.8,-0.10926,0.00028,2.46006]
[1777267819590,51.13,77819.77,158.8,-0.10926,0.00028,2.46006]
[1777267819621,51.11,77801.96,158.8,-0.11424,0.00029,2.53921]
[1777267820284,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821127,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821762,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821797,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821834,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821841,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821851,51.08,77798.74,158.8,-0.11504,0.00029,2.55176]
[1777267821987,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822105,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822209,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822243,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822469,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822679,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822712,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822830,51.05,77797.23,158.8,-0.11534,0.00029,2.55642]
[1777267822783,51.03,77769.1,158.8,-0.12359,0.0003,2.68305]
[1777267822985,51.03,77769.1,158.8,-0.12359,0.0003,2.68305]
[1777267822995,51.03,77769.1,158.8,-0.12359,0.0003,2.68305]
[1777267823483,51.03,77769.1,158.8,-0.12359,0.0003,2.68305]
[1777267823509,51.03,77765.37,158.8,-0.12471,0.00031,2.70001]
[1777267824313,51.02,77768.54,158.8,-0.12373,0.0003,2.68519]
[1777267825320,51.02,77764.37,158.8,-0.12499,0.00031,2.70418]
[1777267826622,51.02,77764.37,158.8,-0.12499,0.00031,2.70418]
[1777267827664,51.02,77762.89,158.8,-0.12543,0.00031,2.71077]
[1777267827766,51.01,77760.74,158.8,-0.12608,0.00031,2.72044]
[1777267829811,51.01,77762.19,158.8,-0.12561,0.00031,2.7135]
[1777267829348,51.01,77757.85,158.8,-0.12694,0.00031,2.73329]
[1777267830259,51.01,77757.85,158.8,-0.12694,0.00031,2.73329]
[1777267830266,51.01,77757.85,158.8,-0.12694,0.00031,2.73329]
[1777267830331,51.01,77757.85,158.8,-0.12694,0.00031,2.73329]
[1777267830811,51.0,77751.13,158.8,-0.12902,0.00031,2.7641]
[1777267831216,51.0,77751.13,158.8,-0.12902,0.00031,2.7641]
[1777267831794,51.0,77751.13,158.8,-0.12902,0.00031,2.7641]
[1777267831817,51.0,77747.82,158.8,-0.12925,0.00032,2.75817]
[1777267832389,51.0,77747.82,158.8,-0.12925,0.00032,2.75817]
[1777267832567,51.0,77755.78,158.8,-0.12676,0.00031,2.72135]
[1777267833234,51.0,77755.78,158.8,-0.12676,0.00031,2.72135]
[1777267833426,51.0,77755.78,158.8,-0.12676,0.00031,2.72135]
[1777267833456,50.99,77752.9,158.8,-0.12763,0.00031,2.73425]
[1777267834351,50.99,77752.9,158.8,-0.12763,0.00031,2.73425]
[1777267835399,50.98,77760.7,158.8,-0.12518,0.00031,2.6978]
[1777267836029,50.98,77760.7,158.8,-0.12518,0.00031,2.6978]
[1777267836518,50.98,77760.7,158.8,-0.12518,0.00031,2.6978]
[1777267836818,50.98,77760.7,158.8,-0.12518,0.00031,2.6978]
[1777267836842,50.98,77761.84,158.8,-0.12482,0.00031,2.69256]
[1777267837094,50.98,77761.84,158.8,-0.12482,0.00031,2.69256]
[1777267837200,50.98,77761.84,158.8,-0.12482,0.00031,2.69256]
[1777267837218,50.98,77761.84,158.8,-0.12482,0.00031,2.69256]
[1777267837718,50.98,77750.89,158.8,-0.12822,0.00031,2.74297]
[1777267838796,50.98,77750.89,158.8,-0.12822,0.00031,2.74297]
[1777267838812,50.98,77756.93,158.8,-0.12633,0.00031,2.71499]
[1777267840515,50.98,77757.0,158.8,-0.12629,0.00031,2.71447]
[1777267841598,50.98,77755.26,158.8,-0.12682,0.00031,2.72231]
[1777267841603,50.98,77755.26,158.8,-0.12682,0.00031,2.72231]
[1777267841617,50.97,77755.85,158.8,-0.12663,0.00031,2.71938]
[1777267841964,50.97,77755.85,158.8,-0.12663,0.00031,2.71938]
[1777267843177,50.97,77755.67,158.8,-0.12668,0.00031,2.72019]
[1777267843178,50.97,77755.67,158.8,-0.12668,0.00031,2.72019]
[1777267843744,50.97,77755.67,158.8,-0.12668,0.00031,2.72019]
[1777267843777,50.97,77755.67,158.8,-0.12668,0.00031,2.72019]
[1777267843808,50.97,77764.27,158.8,-0.12402,0.00031,2.6805]
[1777267844245,50.97,77764.27,158.8,-0.12402,0.00031,2.6805]
[1777267844464,50.97,77771.43,158.8,-0.12181,0.0003,2.64718]
[1777267845351,50.97,77771.43,158.8,-0.12181,0.0003,2.64718]
[1777267845743,50.96,77780.53,158.8,-0.11905,0.0003,2.60514]
[1777267846482,50.96,77786.19,158.8,-0.11736,0.0003,2.57901]
[1777267847814,50.96,77786.19,158.8,-0.11736,0.0003,2.57901]
[1777267847878,50.95,77792.55,158.8,-0.11548,0.00029,2.54981]
[1777267849024,50.95,77793.93,158.8,-0.11506,0.00029,2.54332]
[1777267849193,50.95,77793.93,158.8,-0.11506,0.00029,2.54332]
[1777267849214,50.95,77793.93,158.8,-0.11506,0.00029,2.54332]
[1777267849871,50.95,77816.44,158.8,-0.10863,0.00028,2.44155]
[1777267850510,50.94,77828.93,158.8,-0.10517,0.00027,2.38552]
[1777267851517,50.94,77834.36,158.8,-0.10368,0.00027,2.36123]
[1777267853569,50.94,77835.05,158.8,-0.10348,0.00027,2.358]
[1777267854046,50.94,77835.01,158.8,-0.10349,0.00027,2.35802]
[1777267854114,50.94,77835.01,158.8,-0.10349,0.00027,2.35802]
[1777267854173,50.94,77835.01,158.8,-0.10349,0.00027,2.35802]
[1777267854538,50.93,77842.62,158.8,-0.10144,0.00027,2.32426]
[1777267855591,50.93,77842.62,158.8,-0.10144,0.00027,2.32426]
[1777267857061,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857211,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857529,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857540,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857752,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857758,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857875,50.93,77844.86,158.8,-0.10083,0.00026,2.31419]
[1777267857920,50.93,77796.46,158.8,-0.11423,0.00029,2.53039]
[1777267858093,50.93,77796.46,158.8,-0.11423,0.00029,2.53039]
[1777267858457,50.93,77796.46,158.8,-0.11423,0.00029,2.53039]
[1777267858738,50.93,77796.46,158.8,-0.11423,0.00029,2.53039]
[1777267858774,50.93,77781.35,158.8,-0.11867,0.0003,2.5992]
[1777267859854,50.93,77781.35,158.8,-0.11867,0.0003,2.5992]
[1777267859577,50.93,77778.34,158.8,-0.11957,0.0003,2.61297]
[1777267860092,50.93,77778.34,158.8,-0.11957,0.0003,2.61297]
[1777267860273,50.93,77778.34,158.8,-0.11957,0.0003,2.61297]
[1777267860461,50.93,77778.34,158.8,-0.11957,0.0003,2.61297]
[1777267860463,50.93,77778.34,158.8,-0.11957,0.0003,2.61297]
[1777267860933,50.93,77787.07,158.8,-0.11698,0.00029,2.57309]
[1777267861666,50.93,77787.07,158.8,-0.11698,0.00029,2.57309]
[1777267861676,50.93,77787.07,158.8,-0.11698,0.00029,2.57309]
[1777267861677,50.93,77787.07,158.8,-0.11698,0.00029,2.57309]
[1777267861717,50.93,77785.43,158.8,-0.11746,0.0003,2.58056]
[1777267862599,50.93,77790.59,158.8,-0.11594,0.00029,2.55699]
[1777267864286,50.93,77790.65,158.8,-0.11592,0.00029,2.55669]
[1777267865125,50.93,77790.32,158.8,-0.11601,0.00029,2.55816]
[1777267865140,50.93,77790.32,158.8,-0.11601,0.00029,2.55816]
[1777267865295,50.93,77790.32,158.8,-0.11601,0.00029,2.55816]
[1777267865599,50.93,77790.32,158.8,-0.11601,0.00029,2.55816]
[1777267865833,50.93,77768.35,158.8,-0.12257,0.0003,2.65865]
[1777267866627,50.93,77771.62,158.8,-0.12158,0.0003,2.6437]
[1777267867634,50.93,77771.62,158.8,-0.12158,0.0003,2.6437]
[1777267867703,50.93,77767.7,158.8,-0.12278,0.0003,2.66181]
[1777267868258,50.93,77767.7,158.8,-0.12278,0.0003,2.66181]
[1777267868640,50.93,77770.76,158.8,-0.12185,0.0003,2.6478]
[1777267870361,50.93,77771.97,158.8,-0.12149,0.0003,2.64233]
[1777267870778,50.93,77771.97,158.8,-0.12149,0.0003,2.64233]
[1777267870852,50.93,77775.24,158.8,-0.12051,0.0003,2.62742]
[1777267871413,50.93,77775.24,158.8,-0.12051,0.0003,2.62742]
[1777267871662,50.93,77778.46,158.8,-0.11954,0.0003,2.61254]
[1777267872717,50.93,77778.46,158.8,-0.11954,0.0003,2.61254]
[1777267873093,50.93,77778.62,158.8,-0.11948,0.0003,2.6117]
[1777267873197,50.93,77778.62,158.8,-0.11948,0.0003,2.6117]
[1777267873676,50.93,77781.34,158.8,-0.11867,0.0003,2.59914]
[1777267874683,50.93,77787.39,158.8,-0.11687,0.00029,2.57144]
[1777267875152,50.93,77787.39,158.8,-0.11687,0.00029,2.57144]
[1777267875156,50.93,77787.39,158.8,-0.11687,0.00029,2.57144]
[1777267875399,50.93,77787.39,158.8,-0.11687,0.00029,2.57144]
[1777267875949,50.93,77800.29,158.8,-0.11311,0.00029,2.51279]
[1777267876697,50.92,77806.22,158.8,-0.11141,0.00028,2.48583]
[1777267877345,50.92,77806.22,158.8,-0.11141,0.00028,2.48583]
[1777267877707,50.92,77818.8,158.8,-0.10786,0.00028,2.42918]
[1777267878712,50.92,77829.35,158.8,-0.10496,0.00027,2.38207]
[1777267878978,50.92,77829.35,158.8,-0.10496,0.00027,2.38207]
[1777267879103,50.92,77829.35,158.8,-0.10496,0.00027,2.38207]
[1777267879116,50.92,77829.35,158.8,-0.10496,0.00027,2.38207]
[1777267879892,50.92,77831.57,158.8,-0.10435,0.00027,2.37223]
[1777267880726,50.92,77827.74,158.8,-0.10538,0.00027,2.38907]
[1777267881383,50.92,77827.74,158.8,-0.10538,0.00027,2.38907]
[1777267881386,50.92,77827.74,158.8,-0.10538,0.00027,2.38907]
[1777267881882,50.92,77825.07,158.8,-0.1061,0.00027,2.40076]
[1777267883153,50.92,77825.93,158.8,-0.10587,0.00027,2.39692]
[1777267883747,50.92,77828.99,158.8,-0.10503,0.00027,2.3833]
[1777267884926,50.91,77831.46,158.8,-0.10435,0.00027,2.37213]
[1777267885392,50.91,77831.46,158.8,-0.10435,0.00027,2.37213]
[1777267885522,50.91,77831.46,158.8,-0.10435,0.00027,2.37213]
[1777267885528,50.91,77831.46,158.8,-0.10435,0.00027,2.37213]
[1777267885590,50.91,77831.46,158.8,-0.10435,0.00027,2.37213]
[1777267885948,50.91,77831.84,158.8,-0.10423,0.00027,2.37026]
[1777267886768,50.91,77834.89,158.8,-0.10341,0.00027,2.35678]
[1777267887981,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888164,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888165,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888236,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888372,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888483,50.91,77834.55,158.8,-0.10351,0.00027,2.35835]
[1777267888782,50.91,77844.93,158.8,-0.10074,0.00026,2.31259]
[1777267889158,50.91,77844.93,158.8,-0.10074,0.00026,2.31259]
[1777267889789,50.92,77852.11,158.8,-0.09886,0.00026,2.28123]
[1777267890796,50.92,77856.52,158.8,-0.09771,0.00026,2.26193]
[1777267891803,50.92,77860.75,158.8,-0.09588,0.00026,2.22329]
[1777267892810,50.92,77863.98,158.8,-0.09506,0.00025,2.20934]
[1777267893817,50.92,77860.76,158.8,-0.09588,0.00026,2.22333]
[1777267894734,50.92,77860.76,158.8,-0.09588,0.00026,2.22333]
[1777267894824,50.92,77864.04,158.8,-0.09505,0.00025,2.20917]
[1777267895406,50.92,77864.04,158.8,-0.09505,0.00025,2.20917]
[1777267895833,50.92,77870.27,158.8,-0.09348,0.00025,2.18236]
[1777267896840,50.92,77874.21,158.8,-0.0925,0.00025,2.16554]
[1777267897846,50.92,77876.72,158.8,-0.09188,0.00025,2.15491]
[1777267901463,50.93,77875.97,158.8,-0.09209,0.00025,2.15853]
[1777267901508,50.93,77875.97,158.8,-0.09209,0.00025,2.15853]
[1777267901874,50.93,77873.17,158.8,-0.09279,0.00025,2.17065]
[1777267902882,50.93,77863.51,158.8,-0.09523,0.00025,2.21237]
[1777267903363,50.93,77863.51,158.8,-0.09523,0.00025,2.21237]
[1777267903409,50.93,77863.51,158.8,-0.09523,0.00025,2.21237]
[1777267903889,50.93,77862.03,158.8,-0.09561,0.00026,2.21883]
[1777267905903,50.94,77858.5,158.8,-0.09655,0.00026,2.23465]
[1777267906750,50.94,77858.5,158.8,-0.09655,0.00026,2.23465]
[1777267909094,50.95,77857.72,158.8,-0.09679,0.00026,2.23875]
[1777267909115,50.95,77857.72,158.8,-0.09679,0.00026,2.23875]
[1777267909147,50.95,77857.72,158.8,-0.09679,0.00026,2.23875]
[1777267909931,50.95,77870.64,158.8,-0.09352,0.00025,2.18315]
[1777267910938,50.95,77876.48,158.8,-0.09207,0.00025,2.1582]
[1777267911469,50.95,77876.48,158.8,-0.09207,0.00025,2.1582]
[1777267911667,50.95,77876.48,158.8,-0.09207,0.00025,2.1582]
[1777267911945,50.95,77869.18,158.8,-0.0939,0.00025,2.18965]
[1777267911988,50.95,77869.18,158.8,-0.0939,0.00025,2.18965]
[1777267912952,50.95,77862.34,158.8,-0.09564,0.00026,2.21925]
[1777267912991,50.95,77862.34,158.8,-0.09564,0.00026,2.21925]
[1777267913959,50.95,77866.09,158.8,-0.09469,0.00025,2.20308]
[1777267916038,50.96,77866.75,158.8,-0.09453,0.00025,2.20036]
[1777267916060,50.96,77866.75,158.8,-0.09453,0.00025,2.20036]
[1777267916981,50.96,77873.36,158.8,-0.09287,0.00025,2.172]
[1777267920711,50.96,77873.65,158.8,-0.09281,0.00025,2.17098]
[1777267920731,50.96,77873.65,158.8,-0.09281,0.00025,2.17098]
[1777267921009,50.96,77865.77,158.8,-0.09481,0.00025,2.2051]
[1777267926709,50.97,77864.94,158.8,-0.09503,0.00025,2.20896]
[1777267927050,50.97,77870.03,158.8,-0.09375,0.00025,2.18709]
[1777267930845,50.97,77870.61,158.8,-0.09361,0.00025,2.18475]
[1777267933673,50.97,77869.6,158.8,-0.09388,0.00025,2.18937]
[1777267933951,50.97,77869.6,158.8,-0.09388,0.00025,2.18937]
[1777267933998,50.98,77870.72,158.8,-0.09361,0.00025,2.18473]
[1777267934101,50.98,77857.31,158.8,-0.09702,0.00026,2.24268]
[1777267935018,50.98,77857.31,158.8,-0.09702,0.00026,2.24268]
[1777267935220,50.98,77858.91,158.8,-0.09663,0.00026,2.23605]
[1777267936115,50.98,77856.44,158.8,-0.09727,0.00026,2.24678]
[1777267937122,50.98,77854.18,158.8,-0.09785,0.00026,2.25664]
[1777267938874,50.98,77854.18,158.8,-0.09785,0.00026,2.25664]
[1777267938961,50.98,77857.35,158.8,-0.09703,0.00026,2.24284]
[1777267939138,50.98,77864.09,158.8,-0.09531,0.00025,2.21364]
[1777267940868,50.98,77864.09,158.8,-0.09531,0.00025,2.21364]
[1777267940880,50.98,77868.59,158.8,-0.09417,0.00025,2.19429]
[1777267941991,50.98,77868.59,158.8,-0.09417,0.00025,2.19429]
[1777267942222,50.98,77869.76,158.8,-0.09388,0.00025,2.18925]
[1777267942256,50.98,77867.42,158.8,-0.09447,0.00025,2.19941]
[1777267943167,50.98,77862.41,158.8,-0.09575,0.00026,2.22113]
[1777267944246,50.98,77862.41,158.8,-0.09575,0.00026,2.22113]
[1777267944274,50.98,77861.92,158.8,-0.09588,0.00026,2.22336]
[1777267945694,50.99,77856.04,158.8,-0.09741,0.00026,2.24913]
[1777267947347,50.99,77854.33,158.8,-0.09786,0.00026,2.25679]
[1777267947397,50.99,77851.15,158.8,-0.0987,0.00026,2.27086]
[1777267951093,51.0,77849.6,158.8,-0.09913,0.00026,2.27799]
[1777267951094,51.0,77849.6,158.8,-0.09913,0.00026,2.27799]
[1777267951502,51.0,77849.6,158.8,-0.09913,0.00026,2.27799]
[1777267951507,51.0,77849.6,158.8,-0.09913,0.00026,2.27799]
[1777267951919,51.0,77849.6,158.8,-0.09913,0.00026,2.27799]
[1777267951951,51.0,77855.34,158.8,-0.0969,0.00026,2.233]
[1777267952229,51.0,77867.4,158.8,-0.09383,0.00025,2.18091]
[1777267953565,51.0,77867.4,158.8,-0.09383,0.00025,2.18091]
[1777267954244,51.01,77862.44,158.8,-0.09509,0.00025,2.20246]
[1777267957686,51.01,77862.77,158.8,-0.09502,0.00025,2.20117]
[1777267958313,51.01,77862.25,158.8,-0.09515,0.00025,2.20348]
[1777267958333,51.01,77862.25,158.8,-0.09515,0.00025,2.20348]
[1777267958341,51.01,77862.25,158.8,-0.09515,0.00025,2.20348]
[1777267958534,51.01,77862.25,158.8,-0.09515,0.00025,2.20348]
[1777267958677,51.01,77862.25,158.8,-0.09515,0.00025,2.20348]
[1777267958700,51.01,77861.8,158.8,-0.09527,0.00025,2.20548]
[1777267959782,51.01,77861.8,158.8,-0.09527,0.00025,2.20548]
[1777267959873,51.01,77852.57,158.8,-0.09766,0.00026,2.24576]
[1777267960285,51.01,77850.34,158.8,-0.09824,0.00026,2.25547]
[1777267961519,51.01,77850.34,158.8,-0.09824,0.00026,2.25547]
[1777267961614,51.01,77849.34,158.8,-0.0985,0.00026,2.25981]
[1777267963017,51.02,77845.55,158.8,-0.09951,0.00026,2.27655]
[1777267963408,51.02,77845.55,158.8,-0.09951,0.00026,2.27655]
[1777267963510,51.02,77826.55,158.8,-0.10462,0.00027,2.36039]
[1777267964320,51.02,77821.97,158.8,-0.10587,0.00028,2.38077]
[1777267965518,51.02,77824.53,158.8,-0.10517,0.00027,2.36941]
[1777267967030,51.02,77824.53,158.8,-0.10517,0.00027,2.36941]
[1777267966334,51.02,77832.08,158.8,-0.10312,0.00027,2.33602]
[1777267967090,51.02,77832.08,158.8,-0.10312,0.00027,2.33602]
[1777267967341,51.02,77843.59,158.8,-0.10005,0.00026,2.28548]
[1777267968050,51.02,77843.59,158.8,-0.10005,0.00026,2.28548]
[1777267968897,51.02,77843.59,158.8,-0.10005,0.00026,2.28548]
[1777267968998,51.02,77851.22,158.8,-0.09804,0.00026,2.25209]
[1777267971954,51.02,77850.4,158.8,-0.09825,0.00026,2.25564]
[1777267971958,51.02,77850.4,158.8,-0.09825,0.00026,2.25564]
[1777267972099,51.02,77849.68,158.8,-0.09844,0.00026,2.25876]
[1777267972375,51.02,77843.27,158.8,-0.10014,0.00026,2.28696]
[1777267973383,51.02,77840.62,158.8,-0.10085,0.00027,2.29874]
[1777267974234,51.02,77840.62,158.8,-0.10085,0.00027,2.29874]
[1777267975015,51.02,77840.62,158.8,-0.10085,0.00027,2.29874]
[1777267979760,51.03,77839.24,158.8,-0.10126,0.00027,2.30546]
[1777267984296,51.04,77839.76,158.8,-0.10116,0.00027,2.3038]
[1777267984459,51.04,77839.26,158.8,-0.1013,0.00027,2.30612]
[1777267985367,51.04,77839.26,158.8,-0.1013,0.00027,2.30612]
[1777267986751,51.04,77837.97,158.8,-0.10164,0.00027,2.3117]
[1777267986754,51.04,77837.97,158.8,-0.10164,0.00027,2.3117]
[1777267986826,51.04,77830.79,158.8,-0.10356,0.00027,2.34326]
[1777267987416,51.04,77830.79,158.8,-0.10356,0.00027,2.34326]
[1777267987486,51.04,77811.02,158.8,-0.10903,0.00028,2.43128]
[1777267989500,51.04,77813.43,158.8,-0.10834,0.00028,2.42039]
[1777267990527,51.04,77813.43,158.8,-0.10834,0.00028,2.42039]
[1777267990618,51.04,77816.41,158.8,-0.10751,0.00028,2.40704]
[1777267992521,51.04,77820.48,158.8,-0.10638,0.00028,2.38886]
[1777267993308,51.04,77820.48,158.8,-0.10638,0.00028,2.38886]
[1777267993317,51.04,77820.48,158.8,-0.10638,0.00028,2.38886]
[1777267993339,51.04,77820.48,158.8,-0.10638,0.00028,2.38886]
[1777267993669,51.04,77820.48,158.8,-0.10638,0.00028,2.38886]
[1777267993675,51.04,77827.21,158.8,-0.10453,0.00027,2.35898]
[1777267994890,51.04,77827.21,158.8,-0.10453,0.00027,2.35898]
[1777267994943,51.04,77833.91,158.8,-0.10271,0.00027,2.32939]
[1777267995541,51.04,77836.56,158.8,-0.10199,0.00027,2.31759]
[1777267998562,51.03,77833.14,158.8,-0.10289,0.00027,2.33234]
[1777268001048,51.03,77833.05,158.8,-0.10291,0.00027,2.33261]
[1777268003905,51.03,77830.44,158.8,-0.10361,0.00027,2.3441]
[1777268004606,51.03,77824.62,158.8,-0.10521,0.00027,2.36996]
[1777268005101,51.03,77824.62,158.8,-0.10521,0.00027,2.36996]
[1777268005204,51.03,77824.62,158.8,-0.10521,0.00027,2.36996]
[1777268005612,51.03,77821.08,158.8,-0.10618,0.00028,2.3857]
[1777268006300,51.03,77821.08,158.8,-0.10618,0.00028,2.3857]
[1777268009453,51.03,77820.94,158.8,-0.10622,0.00028,2.38634]
[1777268009687,51.03,77820.94,158.8,-0.10622,0.00028,2.38634]
[1777268009744,51.03,77826.08,158.8,-0.10481,0.00027,2.36352]
[1777268010648,51.03,77831.73,158.8,-0.10327,0.00027,2.33852]
[1777268011655,51.03,77835.02,158.8,-0.10162,0.00027,2.3035]
[1777268013430,51.03,77835.97,158.8,-0.10137,0.00027,2.29942]
[1777268013921,51.03,77835.97,158.8,-0.10137,0.00027,2.29942]
[1777268013978,51.04,77840.08,158.8,-0.10028,0.00027,2.28149]
[1777268014676,51.04,77846.64,158.8,-0.09855,0.00026,2.25276]
[1777268015894,51.04,77846.64,158.8,-0.09855,0.00026,2.25276]
[1777268017696,51.03,77855.02,158.8,-0.09637,0.00026,2.21631]
[1777268018105,51.03,77855.02,158.8,-0.09637,0.00026,2.21631]
[1777268019222,51.04,77855.2,158.8,-0.09632,0.00026,2.21557]
[1777268019711,51.04,77858.03,158.8,-0.0956,0.00026,2.20336]
[1777268024747,51.04,77864.52,158.8,-0.09396,0.00025,2.17569]
[1777268026760,51.04,77866.72,158.8,-0.09342,0.00025,2.16644]
[1777268031795,51.05,77868.05,158.8,-0.09311,0.00025,2.16129]
[1777268033810,51.05,77872.22,158.8,-0.09208,0.00025,2.1437]
[1777268038140,51.06,77877.81,158.8,-0.09073,0.00025,2.1205]
[1777268038180,51.06,77877.81,158.8,-0.09073,0.00025,2.1205]
[1777268038846,51.06,77882.43,158.8,-0.08961,0.00024,2.10109]
[1777268041867,51.07,77877.27,158.8,-0.09091,0.00025,2.1236]
[1777268042873,51.07,77874.95,158.8,-0.0915,0.00025,2.13365]
[1777268043881,51.08,77878.08,158.8,-0.09073,0.00025,2.12049]
[1777268046975,51.08,77876.86,158.8,-0.09105,0.00025,2.12603]
[1777268047076,51.08,77880.26,158.8,-0.09023,0.00025,2.11176]
[1777268047909,51.08,77886.89,158.8,-0.0886,0.00024,2.08361]
[1777268048622,51.08,77886.89,158.8,-0.0886,0.00024,2.08361]
[1777268048623,51.08,77886.89,158.8,-0.0886,0.00024,2.08361]
[1777268048916,51.08,77879.82,158.8,-0.09032,0.00025,2.11341]
[1777268049923,51.08,77874.39,158.8,-0.09165,0.00025,2.13635]
[1777268054959,51.07,77875.4,158.8,-0.09136,0.00025,2.13122]
[1777268055966,51.07,77880.99,158.8,-0.08997,0.00024,2.10732]
[1777268056973,51.06,77883.46,158.8,-0.08936,0.00024,2.09674]
[1777268057775,51.06,77883.46,158.8,-0.08936,0.00024,2.09674]
[1777268062395,51.06,77887.11,158.8,-0.08844,0.00024,2.08083]
[1777268068050,51.05,77887.06,158.8,-0.08842,0.00024,2.08049]
[1777268071070,51.05,77885.23,158.8,-0.08811,0.00024,2.06786]
[1777268072077,51.04,77871.76,158.8,-0.09141,0.00025,2.12482]
[1777268072202,51.04,77871.76,158.8,-0.09141,0.00025,2.12482]
[1777268073084,51.04,77869.34,158.8,-0.09201,0.00025,2.13499]
[1777268074092,51.04,77871.83,158.8,-0.09138,0.00025,2.1242]
[1777268075099,51.04,77876.63,158.8,-0.09018,0.00025,2.10364]
[1777268076106,51.04,77879.59,158.8,-0.08945,0.00024,2.09098]
[1777268077112,51.04,77886.87,158.8,-0.08767,0.00024,2.06018]
[1777268080134,51.03,77881.19,158.8,-0.08904,0.00024,2.08393]
[1777268081141,51.03,77877.9,158.8,-0.08984,0.00025,2.09776]
[1777268085169,51.03,77880.21,158.8,-0.08925,0.00024,2.08755]
[1777268090204,51.02,77878.64,158.8,-0.0896,0.00025,2.0937]
[1777268095239,51.01,77875.77,158.8,-0.09028,0.00025,2.10531]
[1777268099266,51.0,77883.46,158.8,-0.08837,0.00024,2.07229]
[1777268103295,51.0,77879.31,158.8,-0.08936,0.00024,2.0895]
[1777268104486,51.0,77879.31,158.8,-0.08936,0.00024,2.0895]
[1777268104524,51.0,77879.31,158.8,-0.08936,0.00024,2.0895]
[1777268104821,51.0,77879.31,158.8,-0.08936,0.00024,2.0895]
[1777268105020,51.0,77879.31,158.8,-0.08936,0.00024,2.0895]
[1777268105120,51.0,77880.53,158.8,-0.08905,0.00024,2.08416]
[1777268105485,51.0,77880.53,158.8,-0.08905,0.00024,2.08416]
[1777268105911,51.0,77850.61,158.8,-0.09658,0.00026,2.21227]
[1777268106326,51.0,77839.58,158.8,-0.09948,0.00027,2.26032]
[1777268108468,50.99,77837.71,158.8,-0.09994,0.00027,2.26798]
[1777268108854,50.99,77837.71,158.8,-0.09994,0.00027,2.26798]
[1777268109154,50.99,77826.88,158.8,-0.10284,0.00027,2.31532]
[1777268110192,50.99,77812.44,158.8,-0.10682,0.00028,2.3794]
[1777268111184,50.99,77812.44,158.8,-0.10682,0.00028,2.3794]
[1777268111816,50.99,77799.1,158.8,-0.11059,0.00029,2.43916]
[1777268112931,50.99,77799.1,158.8,-0.11059,0.00029,2.43916]
[1777268113259,50.98,77799.52,158.8,-0.11047,0.00029,2.43719]
[1777268115848,50.98,77798.21,158.8,-0.11083,0.00029,2.44292]
[1777268116178,50.98,77798.21,158.8,-0.11083,0.00029,2.44292]
[1777268116206,50.98,77798.21,158.8,-0.11083,0.00029,2.44292]
[1777268116531,50.98,77798.46,158.8,-0.11075,0.00029,2.44171]
[1777268116960,50.98,77798.46,158.8,-0.11075,0.00029,2.44171]
[1777268117061,50.98,77770.35,158.8,-0.11902,0.0003,2.56914]
[1777268117406,50.98,77763.04,158.8,-0.12123,0.00031,2.60235]
[1777268118920,50.98,77763.04,158.8,-0.12123,0.00031,2.60235]
[1777268120426,50.96,77766.81,158.8,-0.12002,0.0003,2.58418]
[1777268121434,50.96,77763.77,158.8,-0.12093,0.00031,2.59783]
[1777268124285,50.95,77762.11,158.8,-0.1214,0.00031,2.60486]
[1777268124321,50.95,77762.11,158.8,-0.1214,0.00031,2.60486]
[1777268124461,50.95,77759.84,158.8,-0.12208,0.00031,2.61498]
[1777268125990,50.95,77759.84,158.8,-0.12208,0.00031,2.61498]
[1777268126004,50.94,77751.89,158.8,-0.12452,0.00031,2.65126]
[1777268126221,50.94,77751.89,158.8,-0.12452,0.00031,2.65126]
[1777268126470,50.94,77749.75,158.8,-0.12516,0.00031,2.66076]
[1777268128600,50.93,77747.99,158.8,-0.12569,0.00031,2.66852]
[1777268129491,50.92,77743.73,158.8,-0.12698,0.00032,2.68744]
[1777268130907,50.92,77743.73,158.8,-0.12698,0.00032,2.68744]
[1777268131008,50.91,77736.61,158.8,-0.1284,0.00032,2.69873]
[1777268133174,50.91,77734.74,158.8,-0.12899,0.00032,2.70716]
[1777268133525,50.91,77729.66,158.8,-0.13061,0.00032,2.7305]
[1777268135340,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135396,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135436,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135454,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135551,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135554,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268135639,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268136140,50.9,77729.1,158.8,-0.13075,0.00032,2.73256]
[1777268136142,50.89,77721.8,158.8,-0.13311,0.00033,2.76626]
[1777268136758,50.89,77721.8,158.8,-0.13311,0.00033,2.76626]
[1777268137102,50.89,77741.63,158.8,-0.12669,0.00032,2.67379]
[1777268137382,50.89,77741.63,158.8,-0.12669,0.00032,2.67379]
[1777268137556,50.89,77745.48,158.8,-0.12546,0.00032,2.65576]
[1777268139254,50.88,77743.9,158.8,-0.12593,0.00032,2.6627]
[1777268139570,50.87,77746.54,158.8,-0.12507,0.00031,2.65011]
[1777268140577,50.87,77741.41,158.8,-0.12667,0.00032,2.67348]
[1777268142046,50.86,77739.18,158.8,-0.12735,0.00032,2.68341]
[1777268142591,50.86,77741.34,158.8,-0.12663,0.00032,2.673]
[1777268143598,50.85,77743.91,158.8,-0.12579,0.00032,2.66071]
[1777268144605,50.85,77747.77,158.8,-0.12455,0.00031,2.64248]
[1777268146761,50.84,77746.78,158.8,-0.12484,0.00031,2.6467]
[1777268146862,50.84,77742.59,158.8,-0.12614,0.00032,2.66573]
[1777268148633,50.83,77746.13,158.8,-0.12497,0.00031,2.64866]
[1777268149640,50.82,77749.68,158.8,-0.12384,0.00031,2.63193]
[1777268150916,50.82,77749.68,158.8,-0.12384,0.00031,2.63193]
[1777268151187,50.82,77749.68,158.8,-0.12384,0.00031,2.63193]
[1777268151241,50.82,77753.99,158.8,-0.12248,0.00031,2.61174]
[1777268152150,50.82,77753.99,158.8,-0.12248,0.00031,2.61174]
[1777268152229,50.81,77765.4,158.8,-0.11895,0.0003,2.55897]
[1777268154023,50.81,77764.44,158.8,-0.11923,0.0003,2.56313]
[1777268154086,50.81,77764.44,158.8,-0.11923,0.0003,2.56313]
[1777268154230,50.81,77763.35,158.8,-0.11954,0.00031,2.56789]
[1777268154997,50.8,77746.51,158.8,-0.12474,0.00031,2.64528]
[1777268155682,50.8,77750.76,158.8,-0.12339,0.00031,2.62532]
[1777268158234,50.79,77759.38,158.8,-0.12068,0.00031,2.58501]
[1777268158704,50.79,77764.53,158.8,-0.11909,0.0003,2.56111]
[1777268161147,50.78,77763.52,158.8,-0.11939,0.0003,2.56554]
[1777268161234,50.78,77764.97,158.8,-0.11893,0.0003,2.55867]
[1777268162167,50.78,77764.97,158.8,-0.11893,0.0003,2.55867]
[1777268162792,50.78,77767.02,158.8,-0.11829,0.0003,2.54903]
[1777268164241,50.77,77768.53,158.8,-0.11782,0.0003,2.54188]
[1777268164257,50.77,77772.17,158.8,-0.11671,0.0003,2.52501]
[1777268165035,50.77,77772.17,158.8,-0.11671,0.0003,2.52501]
[1777268165102,50.77,77772.17,158.8,-0.11671,0.0003,2.52501]
[1777268165204,50.77,77775.8,158.8,-0.11561,0.0003,2.50824]
[1777268165530,50.77,77775.8,158.8,-0.11561,0.0003,2.50824]
[1777268165752,50.76,77778.37,158.8,-0.11484,0.0003,2.49635]
[1777268167675,50.76,77776.93,158.8,-0.11525,0.0003,2.50275]
[1777268167768,50.76,77773.41,158.8,-0.11629,0.0003,2.51866]
[1777268168773,50.76,77771.01,158.8,-0.117,0.0003,2.52944]
[1777268169779,50.75,77774.1,158.8,-0.11606,0.0003,2.51512]
[1777268170379,50.75,77774.1,158.8,-0.11606,0.0003,2.51512]
[1777268170786,50.75,77778.2,158.8,-0.11483,0.0003,2.49623]
[1777268172107,50.75,77778.2,158.8,-0.11483,0.0003,2.49623]
[1777268172209,50.75,77781.62,158.8,-0.11381,0.00029,2.4805]
[1777268173808,50.75,77784.03,158.8,-0.11308,0.00029,2.46929]
[1777268175106,50.74,77791.76,158.8,-0.11082,0.00029,2.43414]
[1777268175582,50.74,77791.76,158.8,-0.11082,0.00029,2.43414]
[1777268175952,50.74,77791.76,158.8,-0.11082,0.00029,2.43414]
[1777268176228,50.74,77796.37,158.8,-0.10949,0.00029,2.41326]
[1777268176672,50.74,77796.37,158.8,-0.10949,0.00029,2.41326]
[1777268176829,50.74,77799.47,158.8,-0.10859,0.00029,2.39911]
[1777268180171,50.73,77799.04,158.8,-0.10867,0.00029,2.40031]
[1777268180195,50.73,77799.04,158.8,-0.10867,0.00029,2.40031]
[1777268180286,50.73,77786.75,158.8,-0.11219,0.00029,2.45548]
[1777268181202,50.73,77786.75,158.8,-0.11219,0.00029,2.45548]
[1777268181204,50.72,77746.86,158.8,-0.12427,0.00031,2.63829]
[1777268181580,50.72,77746.86,158.8,-0.12427,0.00031,2.63829]
[1777268182273,50.72,77740.69,158.8,-0.1262,0.00032,2.66655]
[1777268182877,50.71,77738.49,158.8,-0.12687,0.00032,2.67639]
[1777268183886,50.71,77735.9,158.8,-0.12767,0.00032,2.68803]
[1777268186972,50.7,77734.86,158.8,-0.12795,0.00032,2.69206]
[1777268187964,50.68,77726.86,158.8,-0.13048,0.00033,2.72854]
[1777268188921,50.68,77721.23,158.8,-0.13229,0.00033,2.75445]
[1777268190091,50.68,77721.23,158.8,-0.13229,0.00033,2.75445]
[1777268190193,50.67,77724.84,158.8,-0.13108,0.00033,2.73716]
[1777268190936,50.67,77728.0,158.8,-0.13002,0.00032,2.722]
[1777268191943,50.66,77735.89,158.8,-0.12663,0.00032,2.66347]
[1777268192949,50.65,77739.51,158.8,-0.12545,0.00032,2.6463]
[1777268193957,50.65,77732.72,158.8,-0.1276,0.00032,2.67756]
[1777268194964,50.64,77740.14,158.8,-0.12521,0.00032,2.64269]
[1777268195511,50.64,77740.14,158.8,-0.12521,0.00032,2.64269]
[1777268195520,50.64,77740.14,158.8,-0.12521,0.00032,2.64269]
[1777268195798,50.64,77740.14,158.8,-0.12521,0.00032,2.64269]
[1777268196324,50.64,77698.49,158.8,-0.13892,0.00034,2.83754]
[1777268196732,50.64,77698.49,158.8,-0.13892,0.00034,2.83754]
[1777268197196,50.64,77698.49,158.8,-0.13892,0.00034,2.83754]
[1777268197306,50.64,77698.49,158.8,-0.13892,0.00034,2.83754]
[1777268197246,50.63,77673.55,158.8,-0.14755,0.00036,2.95457]
[1777268197713,50.63,77673.55,158.8,-0.14755,0.00036,2.95457]
[1777268198003,50.63,77673.55,158.8,-0.14755,0.00036,2.95457]
[1777268198264,50.63,77673.55,158.8,-0.14755,0.00036,2.95457]
[1777268198040,50.63,77669.32,158.8,-0.14904,0.00036,2.97421]
[1777268199294,50.63,77669.32,158.8,-0.14904,0.00036,2.97421]
[1777268199006,50.63,77690.97,158.8,-0.14141,0.00035,2.87171]
[1777268199362,50.63,77690.97,158.8,-0.14141,0.00035,2.87171]
[1777268199405,50.63,77690.97,158.8,-0.14141,0.00035,2.87171]
[1777268199787,50.63,77690.97,158.8,-0.14141,0.00035,2.87171]
[1777268200188,50.63,77704.11,158.8,-0.13692,0.00034,2.80982]
[1777268200416,50.63,77704.11,158.8,-0.13692,0.00034,2.80982]
[1777268201121,50.63,77704.11,158.8,-0.13692,0.00034,2.80982]
[1777268201166,50.63,77704.11,158.8,-0.13692,0.00034,2.80982]
[1777268201217,50.62,77701.41,158.8,-0.13782,0.00034,2.82237]
[1777268201356,50.62,77701.41,158.8,-0.13782,0.00034,2.82237]
[1777268201717,50.62,77701.41,158.8,-0.13782,0.00034,2.82237]
[1777268202148,50.62,77693.1,158.8,-0.14066,0.00034,2.86148]
[1777268203049,50.62,77693.1,158.8,-0.14066,0.00034,2.86148]
[1777268203075,50.62,77680.98,158.8,-0.14487,0.00035,2.91864]
[1777268203897,50.62,77680.98,158.8,-0.14487,0.00035,2.91864]
[1777268204047,50.62,77666.03,158.8,-0.15016,0.00036,2.98908]
[1777268204978,50.62,77666.03,158.8,-0.15016,0.00036,2.98908]
[1777268205049,50.62,77666.03,158.8,-0.15016,0.00036,2.98908]
[1777268205316,50.62,77652.8,158.8,-0.15497,0.00037,3.05177]
[1777268206105,50.61,77643.32,158.8,-0.15847,0.00037,3.09652]
[1777268207173,50.61,77633.09,158.8,-0.16232,0.00038,3.14501]
[1777268207587,50.61,77633.09,158.8,-0.16232,0.00038,3.14501]
[1777268208354,50.61,77643.22,158.8,-0.1585,0.00037,3.09688]
[1777268208601,50.61,77643.22,158.8,-0.1585,0.00037,3.09688]
[1777268208902,50.61,77643.22,158.8,-0.1585,0.00037,3.09688]
[1777268209761,50.61,77643.22,158.8,-0.1585,0.00037,3.09688]
[1777268209247,50.61,77653.55,158.8,-0.15468,0.00037,3.04791]
[1777268209816,50.61,77653.55,158.8,-0.15468,0.00037,3.04791]
[1777268210312,50.61,77653.55,158.8,-0.15468,0.00037,3.04791]
[1777268210465,50.61,77653.55,158.8,-0.15468,0.00037,3.04791]
[1777268210408,50.61,77690.89,158.8,-0.14137,0.00035,2.87122]
[1777268211374,50.61,77690.89,158.8,-0.14137,0.00035,2.87122]
[1777268211406,50.61,77698.06,158.8,-0.1389,0.00034,2.83722]
[1777268211727,50.61,77698.06,158.8,-0.1389,0.00034,2.83722]
[1777268212173,50.6,77694.65,158.8,-0.14004,0.00034,2.8529]
[1777268213179,50.6,77691.44,158.8,-0.14114,0.00035,2.86801]
[1777268213826,50.6,77691.44,158.8,-0.14114,0.00035,2.86801]
[1777268214187,50.6,77693.3,158.8,-0.14049,0.00034,2.85919]
[1777268215585,50.6,77692.94,158.8,-0.1406,0.00034,2.86065]
[1777268216232,50.6,77692.94,158.8,-0.1406,0.00034,2.86065]
[1777268216453,50.59,77693.16,158.8,-0.14049,0.00034,2.85917]
[1777268216517,50.59,77693.16,158.8,-0.14049,0.00034,2.85917]
[1777268216700,50.59,77693.16,158.8,-0.14049,0.00034,2.85917]
[1777268217234,50.53,77712.97,158.8,-0.13351,0.00033,2.76198]
[1777268218215,50.53,77717.79,158.8,-0.13191,0.00033,2.73936]
[1777268219222,50.53,77729.08,158.8,-0.12821,0.00032,2.68624]
[1777268220229,50.52,77738.07,158.8,-0.12531,0.00032,2.64407]
[1777268222243,50.52,77729.59,158.8,-0.128,0.00032,2.68323]
[1777268224414,50.51,77751.67,158.8,-0.12098,0.00031,2.58022]
[1777268225263,50.51,77756.75,158.8,-0.11941,0.00031,2.55672]
[1777268227278,50.51,77752.72,158.8,-0.12065,0.00031,2.57536]
[1777268231306,50.51,77725.73,158.8,-0.12922,0.00033,2.70088]
[1777268232312,50.51,77713.06,158.8,-0.13338,0.00033,2.7601]
[1777268232504,50.51,77713.06,158.8,-0.13338,0.00033,2.7601]
[1777268233320,50.51,77715.0,158.8,-0.13273,0.00033,2.7509]
[1777268234332,50.51,77715.0,158.8,-0.13273,0.00033,2.7509]
[1777268234441,50.51,77715.0,158.8,-0.13273,0.00033,2.7509]
[1777268234433,50.51,77717.31,158.8,-0.13196,0.00033,2.73998]
[1777268235336,50.5,77725.06,158.8,-0.1294,0.00033,2.70342]
[1777268235511,50.5,77725.06,158.8,-0.1294,0.00033,2.70342]
[1777268236342,50.5,77719.66,158.8,-0.13117,0.00033,2.72871]
[1777268237417,50.5,77719.66,158.8,-0.13117,0.00033,2.72871]
[1777268237419,50.5,77719.66,158.8,-0.13117,0.00033,2.72871]
[1777268237414,50.5,77715.58,158.8,-0.13251,0.00033,2.74781]
[1777268238356,50.5,77710.32,158.8,-0.13425,0.00033,2.77246]
[1777268239785,50.5,77710.54,158.8,-0.13417,0.00033,2.77132]
[1777268239787,50.5,77710.54,158.8,-0.13417,0.00033,2.77132]
[1777268240684,50.5,77710.36,158.8,-0.13423,0.00033,2.77207]
[1777268241377,50.5,77711.69,158.8,-0.13376,0.00033,2.76553]
[1777268242270,50.5,77711.69,158.8,-0.13376,0.00033,2.76553]
[1777268242357,50.5,77711.69,158.8,-0.13376,0.00033,2.76553]
[1777268242442,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268242675,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268242702,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268242846,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268242943,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268242988,50.49,77713.76,158.8,-0.13306,0.00033,2.75553]
[1777268243394,50.49,77676.45,158.8,-0.14585,0.00035,2.93172]
[1777268244401,50.49,77671.57,158.8,-0.14758,0.00036,2.95486]
[1777268244556,50.49,77671.57,158.8,-0.14758,0.00036,2.95486]
[1777268244918,50.49,77671.57,158.8,-0.14758,0.00036,2.95486]
[1777268245335,50.49,77671.57,158.8,-0.14758,0.00036,2.95486]
[1777268245397,50.49,77671.57,158.8,-0.14758,0.00036,2.95486]
[1777268245413,50.49,77675.1,158.8,-0.14633,0.00035,2.93814]
[1777268246099,50.49,77675.1,158.8,-0.14633,0.00035,2.93814]
[1777268246417,50.49,77685.12,158.8,-0.14281,0.00035,2.8907]
[1777268247079,50.49,77685.12,158.8,-0.14281,0.00035,2.8907]
[1777268247423,50.49,77692.77,158.8,-0.14015,0.00034,2.85446]
[1777268248437,50.49,77692.77,158.8,-0.14015,0.00034,2.85446]
[1777268248442,50.49,77692.77,158.8,-0.14015,0.00034,2.85446]
[1777268248446,50.49,77697.74,158.8,-0.13845,0.00034,2.83097]
[1777268248862,50.49,77697.74,158.8,-0.13845,0.00034,2.83097]
[1777268248916,50.49,77697.74,158.8,-0.13845,0.00034,2.83097]
[1777268249438,50.49,77716.83,158.8,-0.13201,0.00033,2.74073]
[1777268249784,50.49,77716.83,158.8,-0.13201,0.00033,2.74073]
[1777268250445,50.48,77721.47,158.8,-0.13047,0.00033,2.71873]
[1777268251291,50.48,77721.47,158.8,-0.13047,0.00033,2.71873]
[1777268251397,50.48,77721.47,158.8,-0.13047,0.00033,2.71873]
[1777268251498,50.48,77721.47,158.8,-0.13047,0.00033,2.71873]
[1777268251470,50.48,77699.23,158.8,-0.13706,0.00034,2.80181]
[1777268251863,50.48,77699.23,158.8,-0.13706,0.00034,2.80181]
[1777268251971,50.48,77699.23,158.8,-0.13706,0.00034,2.80181]
[1777268252328,50.48,77699.23,158.8,-0.13706,0.00034,2.80181]
[1777268252375,50.48,77699.23,158.8,-0.13706,0.00034,2.80181]
[1777268252464,50.48,77678.02,158.8,-0.1444,0.00035,2.9019]
[1777268253358,50.48,77678.02,158.8,-0.1444,0.00035,2.9019]
[1777268253471,50.48,77658.7,158.8,-0.15132,0.00036,2.99358]
[1777268254477,50.48,77651.42,158.8,-0.15398,0.00037,3.02813]
[1777268256863,50.48,77650.05,158.8,-0.15447,0.00037,3.03446]
[1777268257015,50.48,77650.05,158.8,-0.15447,0.00037,3.03446]
[1777268257499,50.47,77642.18,158.8,-0.15739,0.00037,3.07178]
[1777268258335,50.47,77642.18,158.8,-0.15739,0.00037,3.07178]
[1777268259249,50.47,77642.18,158.8,-0.15738,0.00037,3.07163]
[1777268259360,50.47,77642.18,158.8,-0.15738,0.00037,3.07163]
[1777268259362,50.47,77642.18,158.8,-0.15738,0.00037,3.07163]
[1777268259886,50.47,77646.3,158.8,-0.15583,0.00037,3.05189]
[1777268261284,50.47,77646.3,158.8,-0.15583,0.00037,3.05189]
[1777268261372,50.46,77643.68,158.8,-0.15678,0.00037,3.06409]
[1777268263282,50.46,77649.33,158.8,-0.15467,0.00037,3.03694]
[1777268263543,50.46,77658.68,158.8,-0.15122,0.00036,2.99224]
[1777268264785,50.45,77663.94,158.8,-0.1493,0.00036,2.96705]
[1777268266569,50.45,77666.13,158.8,-0.14848,0.00036,2.95632]
[1777268270101,50.44,77660.37,158.8,-0.15053,0.00036,2.98322]
[1777268272127,50.43,77669.51,158.8,-0.14721,0.00036,2.93943]
[1777268273445,50.43,77669.51,158.8,-0.14721,0.00036,2.93943]
[1777268273475,50.43,77669.51,158.8,-0.14721,0.00036,2.93943]
[1777268273619,50.43,77670.99,158.8,-0.14666,0.00036,2.93216]
[1777268273634,50.43,77670.99,158.8,-0.14666,0.00036,2.93216]
[1777268273877,50.43,77670.99,158.8,-0.14666,0.00036,2.93216]
[1777268274402,50.43,77670.99,158.8,-0.14666,0.00036,2.93216]
[1777268274503,50.43,77639.28,158.8,-0.15828,0.00038,3.08309]
[1777268275151,50.43,77627.94,158.8,-0.16258,0.00038,3.13704]
[1777268275729,50.43,77620.01,158.8,-0.16563,0.00039,3.17482]
[1777268277307,50.43,77620.01,158.8,-0.16563,0.00039,3.17482]
[1777268278171,50.44,77618.96,158.8,-0.16607,0.00039,3.18026]
[1777268278445,50.44,77618.96,158.8,-0.16607,0.00039,3.18026]
[1777268278470,50.44,77618.96,158.8,-0.16607,0.00039,3.18026]
[1777268278946,50.44,77619.74,158.8,-0.16577,0.00039,3.17656]
[1777268279222,50.45,77619.69,158.8,-0.16581,0.00039,3.17703]
[1777268279674,50.42,77621.62,158.8,-0.16495,0.00039,3.1665]
[1777268281173,50.42,77621.62,158.8,-0.16495,0.00039,3.1665]
[1777268281190,50.4,77620.16,158.8,-0.16542,0.00039,3.17224]
[1777268281688,50.38,77630.64,158.8,-0.1613,0.00038,3.12108]
[1777268283030,50.38,77630.64,158.8,-0.1613,0.00038,3.12108]
[1777268283596,50.35,77630.32,158.8,-0.16126,0.00038,3.12059]
[1777268283657,50.35,77630.32,158.8,-0.16126,0.00038,3.12059]
[1777268283898,50.35,77630.32,158.8,-0.16126,0.00038,3.12059]
[1777268284093,50.31,77609.12,158.8,-0.16931,0.00039,3.21961]
[1777268285500,50.31,77609.12,158.8,-0.16931,0.00039,3.21961]
[1777268284947,50.31,77604.31,158.8,-0.1712,0.0004,3.24246]
[1777268286097,50.31,77604.31,158.8,-0.1712,0.0004,3.24246]
[1777268286322,50.31,77604.31,158.8,-0.1712,0.0004,3.24246]
[1777268286393,50.31,77604.31,158.8,-0.1712,0.0004,3.24246]
[1777268286446,50.31,77604.31,158.8,-0.1712,0.0004,3.24246]
[1777268286532,50.26,77614.02,158.8,-0.16711,0.00039,3.19284]
[1777268287199,50.26,77614.02,158.8,-0.16711,0.00039,3.19284]
[1777268287242,50.26,77602.59,158.8,-0.17161,0.0004,3.24729]
[1777268287904,50.26,77602.59,158.8,-0.17161,0.0004,3.24729]
[1777268288336,50.26,77602.59,158.8,-0.17161,0.0004,3.24729]
[1777268288398,50.26,77602.59,158.8,-0.17161,0.0004,3.24729]
[1777268288512,50.26,77602.59,158.8,-0.17161,0.0004,3.24729]
[1777268288437,50.23,77600.08,158.8,-0.1725,0.0004,3.25793]
[1777268289337,50.23,77602.1,158.8,-0.17169,0.0004,3.24832]
[1777268289784,50.23,77602.1,158.8,-0.17169,0.0004,3.24832]
[1777268289975,50.22,77613.59,158.8,-0.16712,0.00039,3.19296]
[1777268290759,50.2,77626.67,158.8,-0.16194,0.00038,3.12903]
[1777268292116,50.2,77626.67,158.8,-0.16194,0.00038,3.12903]
[1777268292125,50.2,77626.67,158.8,-0.16194,0.00038,3.12903]
[1777268292231,50.19,77632.0,158.8,-0.15986,0.00038,3.10292]
[1777268292954,50.19,77632.0,158.8,-0.15986,0.00038,3.10292]
[1777268293462,50.19,77632.0,158.8,-0.15986,0.00038,3.10292]
[1777268293466,50.16,77643.46,158.8,-0.1554,0.00037,3.04628]
[1777268293754,50.16,77643.46,158.8,-0.1554,0.00037,3.04628]
[1777268293803,50.16,77643.46,158.8,-0.1554,0.00037,3.04628]
[1777268294523,50.15,77667.32,158.8,-0.14665,0.00036,2.93193]
[1777268294911,50.15,77667.32,158.8,-0.14665,0.00036,2.93193]
[1777268294914,50.15,77667.32,158.8,-0.14665,0.00036,2.93193]
[1777268295012,50.15,77684.84,158.8,-0.14046,0.00035,2.8484]
[1777268296072,50.15,77684.84,158.8,-0.14046,0.00035,2.8484]
[1777268296302,50.15,77686.18,158.8,-0.13998,0.00035,2.84183]
[1777268296658,50.15,77686.18,158.8,-0.13998,0.00035,2.84183]
[1777268297288,50.15,77686.18,158.8,-0.13998,0.00035,2.84183]
[1777268297390,50.09,77679.2,158.8,-0.14211,0.00035,2.87084]
[1777268299304,50.09,77680.29,158.8,-0.14173,0.00035,2.86564]
[1777268299377,50.02,77679.99,158.8,-0.14153,0.00035,2.86288]
[1777268299784,50.02,77679.99,158.8,-0.14153,0.00035,2.86288]
[1777268299815,50.02,77673.28,158.8,-0.1439,0.00036,2.89494]
[1777268300912,50.02,77673.28,158.8,-0.1439,0.00036,2.89494]
[1777268301407,50.02,77673.28,158.8,-0.1439,0.00036,2.89494]
[1777268301486,50.02,77676.1,158.8,-0.14289,0.00035,2.88137]
[1777268302177,50.02,77676.1,158.8,-0.14289,0.00035,2.88137]
[1777268302279,50.02,77686.09,158.8,-0.13939,0.00035,2.83368]
[1777268303434,50.01,77692.78,158.8,-0.13705,0.00034,2.80136]
[1777268306149,50.0,77693.85,158.8,-0.13664,0.00034,2.79567]
[1777268307291,50.0,77695.22,158.8,-0.13617,0.00034,2.78915]
[1777268307830,50.0,77696.79,158.8,-0.13559,0.00034,2.78112]
[1777268307895,50.0,77696.79,158.8,-0.13559,0.00034,2.78112]
[1777268307908,50.0,77698.82,158.8,-0.1349,0.00034,2.77147]
[1777268309160,49.99,77708.56,158.8,-0.1316,0.00033,2.72497]
[1777268309885,49.99,77710.84,158.8,-0.13083,0.00033,2.71396]
[1777268311429,49.99,77710.84,158.8,-0.13083,0.00033,2.71396]
[1777268311445,49.99,77711.98,158.8,-0.1296,0.00033,2.68684]
[1777268311901,49.98,77724.28,158.8,-0.12555,0.00032,2.62861]
[1777268312909,49.98,77729.89,158.8,-0.12373,0.00032,2.60216]
[1777268314328,49.98,77733.54,158.8,-0.12256,0.00032,2.58497]
[1777268315930,49.98,77736.21,158.8,-0.12171,0.00032,2.57246]
[1777268318951,49.98,77744.48,158.8,-0.1191,0.00031,2.53382]
[1777268319958,49.98,77735.17,158.8,-0.12204,0.00032,2.57738]
[1777268320965,49.98,77728.27,158.8,-0.12425,0.00032,2.60975]
[1777268321972,49.98,77725.65,158.8,-0.1251,0.00032,2.62202]
[1777268324318,49.98,77722.34,158.8,-0.12616,0.00033,2.63745]
[1777268327007,49.98,77726.62,158.8,-0.12475,0.00032,2.61705]
[1777268332044,49.97,77729.75,158.8,-0.12372,0.00032,2.60202]
[1777268332593,49.97,77729.75,158.8,-0.12372,0.00032,2.60202]
[1777268333051,49.97,77725.08,158.8,-0.12523,0.00032,2.62393]
[1777268336072,49.97,77727.85,158.8,-0.12432,0.00032,2.6107]
[1777268339092,49.97,77725.72,158.8,-0.125,0.00032,2.62057]
[1777268341107,49.96,77723.64,158.8,-0.12566,0.00032,2.63022]
[1777268342681,49.96,77722.08,158.8,-0.12616,0.00033,2.63749]
[1777268345606,49.96,77728.55,158.8,-0.12405,0.00032,2.60675]
[1777268345770,49.96,77728.55,158.8,-0.12405,0.00032,2.60675]
[1777268346142,49.96,77731.71,158.8,-0.12303,0.00032,2.59186]
[1777268347150,49.96,77735.05,158.8,-0.12196,0.00032,2.57617]
[1777268348347,49.96,77735.05,158.8,-0.12196,0.00032,2.57617]
[1777268349164,49.96,77727.27,158.8,-0.12445,0.00032,2.61268]
[1777268351178,49.95,77710.96,158.8,-0.12979,0.00033,2.68953]
[1777268352496,49.95,77713.8,158.8,-0.12883,0.00033,2.67579]
[1777268354198,49.95,77724.41,158.8,-0.12534,0.00032,2.62558]
[1777268354618,49.95,77724.41,158.8,-0.12534,0.00032,2.62558]
[1777268355206,49.95,77730.08,158.8,-0.1235,0.00032,2.59877]
[1777268356213,49.95,77736.29,158.8,-0.12152,0.00032,2.56957]
[1777268357808,49.95,77736.59,158.8,-0.12142,0.00032,2.56813]
[1777268357906,49.95,77736.59,158.8,-0.12142,0.00032,2.56813]
[1777268358307,49.95,77736.59,158.8,-0.12142,0.00032,2.56813]
[1777268359234,49.95,77727.72,158.8,-0.12426,0.00032,2.60977]
[1777268364588,49.94,77727.98,158.8,-0.12416,0.00032,2.60842]
[1777268364269,49.94,77732.14,158.8,-0.12282,0.00032,2.58882]
[1777268366283,49.94,77728.39,158.8,-0.12402,0.00032,2.60637]
[1777268366630,49.94,77728.39,158.8,-0.12402,0.00032,2.60637]
[1777268367290,49.94,77723.6,158.8,-0.12557,0.00032,2.6289]
[1777268371318,49.94,77722.95,158.8,-0.12492,0.00032,2.61012]
[1777268373637,49.94,77730.37,158.8,-0.12252,0.00032,2.57511]
[1777268374339,49.93,77732.58,158.8,-0.12181,0.00032,2.5647]
[1777268377360,49.93,77736.11,158.8,-0.12069,0.00032,2.54818]
[1777268378114,49.93,77736.11,158.8,-0.12069,0.00032,2.54818]
[1777268378367,49.93,77746.16,158.8,-0.11753,0.00031,2.50128]
[1777268379200,49.93,77746.16,158.8,-0.11753,0.00031,2.50128]
[1777268379481,49.93,77760.26,158.8,-0.1132,0.0003,2.43582]
[1777268379706,49.93,77760.26,158.8,-0.1132,0.0003,2.43582]
[1777268379741,49.93,77760.26,158.8,-0.1132,0.0003,2.43582]
[1777268380587,49.93,77760.26,158.8,-0.1132,0.0003,2.43582]
[1777268380634,49.93,77761.34,158.8,-0.11286,0.0003,2.43057]
[1777268382287,49.93,77761.94,158.8,-0.11268,0.0003,2.4278]
[1777268383327,49.93,77761.79,158.8,-0.1127,0.0003,2.42824]
[1777268383331,49.93,77761.79,158.8,-0.1127,0.0003,2.42824]
[1777268383429,49.92,77757.84,158.8,-0.11387,0.0003,2.44598]
[1777268384848,49.92,77756.71,158.8,-0.11421,0.0003,2.45114]
[1777268385415,49.91,77749.86,158.8,-0.11629,0.00031,2.48262]
[1777268386423,49.91,77747.4,158.8,-0.11703,0.00031,2.49373]
[1777268390451,49.89,77757.58,158.8,-0.11381,0.0003,2.44511]
[1777268391458,49.89,77764.31,158.8,-0.11176,0.0003,2.41375]
[1777268395501,49.87,77761.17,158.8,-0.11264,0.0003,2.42729]
[1777268397232,49.87,77761.17,158.8,-0.11264,0.0003,2.42729]
[1777268400126,49.86,77761.05,158.8,-0.11261,0.0003,2.42683]
[1777268402550,49.85,77756.71,158.8,-0.11388,0.0003,2.44613]
[1777268403970,49.84,77754.86,158.8,-0.11443,0.00031,2.45443]
[1777268404565,49.84,77750.35,158.8,-0.11579,0.00031,2.47508]
[1777268407586,49.83,77745.38,158.8,-0.11727,0.00031,2.49726]
[1777268407877,49.83,77745.38,158.8,-0.11727,0.00031,2.49726]
[1777268408645,49.83,77727.83,158.8,-0.12282,0.00032,2.57948]
[1777268409613,49.82,77719.92,158.8,-0.12536,0.00033,2.61637]
[1777268409679,49.82,77719.92,158.8,-0.12536,0.00033,2.61637]
[1777268410620,49.82,77722.63,158.8,-0.12446,0.00032,2.60328]
[1777268413174,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413257,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413344,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413369,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413377,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413620,49.81,77720.92,158.8,-0.12497,0.00033,2.61078]
[1777268413650,49.81,77751.73,158.8,-0.11522,0.00031,2.46641]
[1777268413935,49.81,77751.73,158.8,-0.11522,0.00031,2.46641]
[1777268414251,49.81,77751.73,158.8,-0.11522,0.00031,2.46641]
[1777268414652,49.8,77761.94,158.8,-0.11209,0.0003,2.41879]
[1777268415573,49.8,77761.94,158.8,-0.11209,0.0003,2.41879]
[1777268415659,49.8,77765.13,158.8,-0.11113,0.0003,2.40407]
[1777268416666,49.8,77760.41,158.8,-0.11255,0.0003,2.42586]
[1777268417152,49.8,77760.41,158.8,-0.11255,0.0003,2.42586]
[1777268417673,49.8,77760.17,158.8,-0.11261,0.0003,2.42672]
[1777268418265,49.8,77760.17,158.8,-0.11261,0.0003,2.42672]
[1777268421941,49.79,77758.62,158.8,-0.11303,0.0003,2.43314]
[1777268422378,49.79,77761.2,158.8,-0.11223,0.0003,2.42094]
[1777268425409,49.78,77767.69,158.8,-0.11024,0.0003,2.39025]
[1777268426736,49.77,77769.83,158.8,-0.10957,0.0003,2.38001]
[1777268428426,49.77,77769.83,158.8,-0.10957,0.0003,2.38001]
[1777268428753,49.76,77773.61,158.8,-0.10843,0.00029,2.36228]
[1777268429758,49.76,77776.69,158.8,-0.10752,0.00029,2.34801]
[1777268431772,49.76,77778.07,158.8,-0.10628,0.00029,2.32021]
[1777268434793,49.75,77780.56,158.8,-0.10554,0.00029,2.30851]
[1777268436199,49.75,77783.28,158.8,-0.10474,0.00029,2.29604]
[1777268436807,49.75,77789.64,158.8,-0.10292,0.00028,2.2671]
[1777268437815,49.75,77784.24,158.8,-0.10446,0.00029,2.29157]
[1777268440836,49.75,77786.97,158.8,-0.10367,0.00029,2.27897]
[1777268443857,49.75,77784.12,158.8,-0.10447,0.00029,2.29176]
[1777268445574,49.75,77784.12,158.8,-0.10447,0.00029,2.29176]
[1777268445620,49.74,77781.81,158.8,-0.10513,0.00029,2.30213]
[1777268445871,49.74,77779.63,158.8,-0.10576,0.00029,2.31207]
[1777268449899,49.74,77777.02,158.8,-0.1065,0.00029,2.32361]
[1777268452266,49.74,77777.72,158.8,-0.10629,0.00029,2.32031]
[1777268452919,49.73,77780.73,158.8,-0.1054,0.00029,2.30637]
[1777268454425,49.73,77780.73,158.8,-0.1054,0.00029,2.30637]
[1777268454678,49.73,77780.73,158.8,-0.1054,0.00029,2.30637]
[1777268454780,49.73,77782.65,158.8,-0.10484,0.00029,2.29754]
[1777268455092,49.73,77782.65,158.8,-0.10484,0.00029,2.29754]
[1777268455149,49.73,77765.81,158.8,-0.10978,0.0003,2.37458]
[1777268455941,49.73,77759.93,158.8,-0.11155,0.0003,2.40174]
[1777268457843,49.73,77759.96,158.8,-0.11154,0.0003,2.40159]
[1777268460223,49.73,77760.98,158.8,-0.11123,0.0003,2.39687]
[1777268461295,49.73,77759.96,158.8,-0.11154,0.0003,2.40158]
[1777268461734,49.73,77759.87,158.8,-0.11157,0.0003,2.40199]
[1777268461985,49.73,77763.26,158.8,-0.11054,0.0003,2.38633]
[1777268465007,49.72,77765.5,158.8,-0.10984,0.0003,2.37544]
[1777268468092,49.72,77763.89,158.8,-0.1103,0.0003,2.3825]
[1777268468194,49.72,77770.73,158.8,-0.10825,0.0003,2.35084]
[1777268469036,49.72,77774.24,158.8,-0.1072,0.00029,2.3346]
[1777268471121,49.71,77775.55,158.8,-0.10681,0.00029,2.32848]
[1777268471310,49.71,77768.25,158.8,-0.10896,0.0003,2.36185]
[1777268472065,49.71,77753.86,158.8,-0.11328,0.00031,2.42816]
[1777268473071,49.71,77759.54,158.8,-0.11154,0.0003,2.4016]
[1777268476092,49.7,77757.22,158.8,-0.1122,0.0003,2.41168]
[1777268479113,49.69,77754.21,158.8,-0.11307,0.00031,2.42495]
[1777268480122,49.68,77750.85,158.8,-0.11408,0.00031,2.44031]
[1777268482136,49.68,77754.84,158.8,-0.11283,0.0003,2.42125]
[1777268487172,49.66,77757.11,158.8,-0.11206,0.0003,2.40956]
[1777268489838,49.65,77756.91,158.8,-0.11209,0.0003,2.41003]
[1777268491201,49.65,77756.81,158.8,-0.11126,0.0003,2.38862]
[1777268491790,49.65,77756.81,158.8,-0.11126,0.0003,2.38862]
[1777268492208,49.64,77753.95,158.8,-0.11212,0.0003,2.40164]
[1777268492780,49.64,77753.95,158.8,-0.11212,0.0003,2.40164]
[1777268494222,49.64,77756.9,158.8,-0.11119,0.0003,2.38754]
[1777268498250,49.63,77759.43,158.8,-0.11038,0.0003,2.37506]
[1777268501311,49.62,77761.08,158.8,-0.10986,0.0003,2.36708]
[1777268502277,49.62,77766.35,158.8,-0.10826,0.0003,2.34245]
[1777268503542,49.61,77769.35,158.8,-0.10736,0.0003,2.32842]
[1777268506306,49.61,77765.89,158.8,-0.10837,0.0003,2.34408]
[1777268508071,49.61,77767.26,158.8,-0.10795,0.0003,2.33764]
[1777268509326,49.6,77764.66,158.8,-0.10871,0.0003,2.34935]
[1777268509999,49.6,77764.66,158.8,-0.10871,0.0003,2.34935]
[1777268511341,49.6,77760.77,158.8,-0.10985,0.0003,2.36699]
[1777268515570,49.59,77762.44,158.8,-0.10932,0.0003,2.35879]
[1777268515671,49.59,77765.93,158.8,-0.10826,0.0003,2.34242]
[1777268517382,49.59,77768.62,158.8,-0.10745,0.0003,2.32992]
[1777268520008,49.58,77769.55,158.8,-0.10716,0.0003,2.32541]
[1777268521410,49.58,77774.06,158.8,-0.10582,0.00029,2.30451]
[1777268521807,49.58,77774.06,158.8,-0.10582,0.00029,2.30451]
[1777268527453,49.57,77776.43,158.8,-0.1051,0.00029,2.2932]
[1777268528782,49.57,77776.43,158.8,-0.1051,0.00029,2.2932]
[1777268530474,49.57,77781.25,158.8,-0.10369,0.00029,2.27104]
[1777268534502,49.57,77784.22,158.8,-0.10283,0.00029,2.25741]
[1777268536515,49.57,77788.0,158.8,-0.10175,0.00028,2.24023]
[1777268540543,49.57,77785.41,158.8,-0.10249,0.00029,2.25202]
[1777268545579,49.57,77783.48,158.8,-0.10304,0.00029,2.26076]
[1777268550614,49.57,77781.88,158.8,-0.1035,0.00029,2.26795]
[1777268551621,49.57,77781.89,158.8,-0.10267,0.00029,2.24664]
[1777268554642,49.57,77779.0,158.8,-0.10351,0.00029,2.25977]
[1777268559676,49.57,77778.88,158.8,-0.10354,0.00029,2.26022]
[1777268564712,49.57,77778.84,158.8,-0.10354,0.00029,2.26032]
[1777268566725,49.57,77781.55,158.8,-0.10276,0.00029,2.24796]
[1777268571762,49.57,77782.28,158.8,-0.10255,0.00029,2.24466]
[1777268576799,49.57,77788.9,158.8,-0.10066,0.00028,2.21469]
[1777268577808,49.57,77798.66,158.8,-0.09793,0.00028,2.17082]
[1777268581839,49.57,77802.34,158.8,-0.09693,0.00028,2.15471]
[1777268582845,49.58,77806.77,158.8,-0.09573,0.00027,2.13521]
[1777268584860,49.58,77809.31,158.8,-0.09506,0.00027,2.12425]
[1777268585120,49.58,77809.31,158.8,-0.09506,0.00027,2.12425]
[1777268585231,49.58,77809.31,158.8,-0.09506,0.00027,2.12425]
[1777268585509,49.58,77809.31,158.8,-0.09506,0.00027,2.12425]
[1777268585867,49.58,77818.19,158.8,-0.09268,0.00027,2.08515]
[1777268586752,49.58,77818.19,158.8,-0.09268,0.00027,2.08515]
[1777268591031,49.58,77817.05,158.8,-0.09297,0.00027,2.08987]
[1777268591301,49.58,77817.05,158.8,-0.09297,0.00027,2.08987]
[1777268591403,49.58,77817.05,158.8,-0.09297,0.00027,2.08987]
[1777268591437,49.58,77817.05,158.8,-0.09297,0.00027,2.08987]
[1777268591798,49.58,77817.05,158.8,-0.09297,0.00027,2.08987]
[1777268591881,49.58,77806.54,158.8,-0.0958,0.00027,2.13636]
[1777268591912,49.58,77777.25,158.8,-0.10405,0.00029,2.26834]
[1777268593522,49.58,77777.25,158.8,-0.10405,0.00029,2.26834]
[1777268593846,49.58,77779.35,158.8,-0.10344,0.00029,2.25878]
[1777268594734,49.58,77779.35,158.8,-0.10344,0.00029,2.25878]
[1777268596342,49.58,77778.8,158.8,-0.1036,0.00029,2.26128]
[1777268596552,49.58,77781.79,158.8,-0.10274,0.00029,2.24769]
[1777268597541,49.57,77791.3,158.8,-0.10002,0.00028,2.20437]
[1777268598960,49.57,77794.1,158.8,-0.0992,0.00028,2.19134]
[1777268600975,49.56,77797.4,158.8,-0.09826,0.00028,2.17612]
[1777268602990,49.56,77803.33,158.8,-0.09659,0.00027,2.14923]
[1777268606010,49.55,77806.69,158.8,-0.09565,0.00027,2.13385]
[1777268610040,49.55,77804.21,158.8,-0.0963,0.00027,2.14442]
[1777268611048,49.54,77804.55,158.8,-0.09539,0.00027,2.12173]
[1777268613914,49.54,77797.54,158.8,-0.09731,0.00028,2.15278]
[1777268614068,49.54,77789.69,158.8,-0.09949,0.00028,2.18789]
[1777268619103,49.52,77790.5,158.8,-0.0992,0.00028,2.18325]
[1777268621488,49.52,77793.86,158.8,-0.09824,0.00028,2.16776]
[1777268622774,49.52,77800.35,158.8,-0.09642,0.00028,2.1384]
[1777268623130,49.52,77805.54,158.8,-0.09499,0.00027,2.11527]
[1777268624139,49.51,77808.93,158.8,-0.09407,0.00027,2.10013]
[1777268629174,49.51,77808.58,158.8,-0.09414,0.00027,2.10133]
[1777268631073,49.51,77810.49,158.8,-0.09362,0.00027,2.09279]
[1777268632345,49.51,77809.05,158.8,-0.09401,0.00027,2.09911]
[1777268632430,49.51,77810.19,158.8,-0.09369,0.00027,2.09399]
[1777268633660,49.5,77818.42,158.8,-0.09147,0.00027,2.05737]
[1777268636924,49.5,77817.18,158.8,-0.09177,0.00027,2.06233]
[1777268636990,49.49,77816.81,158.8,-0.09185,0.00027,2.0637]
[1777268637347,49.49,77814.61,158.8,-0.09243,0.00027,2.07313]
[1777268640548,49.49,77811.36,158.8,-0.09329,0.00027,2.08738]
[1777268641060,49.49,77811.36,158.8,-0.09329,0.00027,2.08738]
[1777268641260,49.49,77801.38,158.8,-0.096,0.00028,2.13168]
[1777268642267,49.48,77795.3,158.8,-0.09768,0.00028,2.15877]
[1777268643694,49.48,77792.14,158.8,-0.09854,0.00028,2.17264]
[1777268645288,49.48,77788.87,158.8,-0.09945,0.00028,2.18718]
[1777268646295,49.47,77783.82,158.8,-0.10087,0.00029,2.20981]
[1777268651330,49.46,77784.77,158.8,-0.10053,0.00028,2.2044]
[1777268656365,49.44,77785.84,158.8,-0.10016,0.00028,2.19849]
[1777268657372,49.44,77793.09,158.8,-0.0981,0.00028,2.16559]
[1777268658379,49.44,77795.76,158.8,-0.09735,0.00028,2.15344]
[1777268663414,49.43,77795.47,158.8,-0.09738,0.00028,2.154]
[1777268668449,49.42,77795.57,158.8,-0.09731,0.00028,2.15283]
[1777268671471,49.41,77795.8,158.8,-0.09641,0.00028,2.1302]
[1777268674492,49.41,77798.19,158.8,-0.09572,0.00028,2.11916]
[1777268678520,49.4,77802.48,158.8,-0.09452,0.00027,2.09966]
[1777268683554,49.4,77803.68,158.8,-0.09417,0.00027,2.094]
[1777268686576,49.4,77806.25,158.8,-0.09346,0.00027,2.0824]
[1777268688675,49.4,77806.31,158.8,-0.09344,0.00027,2.08208]
[1777268688763,49.39,77811.86,158.8,-0.09194,0.00027,2.05744]
[1777268689597,49.39,77814.3,158.8,-0.09129,0.00027,2.04669]
[1777268691611,49.39,77816.7,158.8,-0.09065,0.00027,2.03614]
[1777268692847,49.39,77816.7,158.8,-0.09065,0.00027,2.03614]
[1777268693625,49.4,77819.47,158.8,-0.08992,0.00026,2.02403]
[1777268695639,49.4,77815.67,158.8,-0.09093,0.00027,2.04077]
[1777268700676,49.4,77814.95,158.8,-0.09113,0.00027,2.04402]
[1777268701133,49.4,77814.95,158.8,-0.09113,0.00027,2.04402]
[1777268701403,49.4,77814.95,158.8,-0.09113,0.00027,2.04402]
[1777268701862,49.4,77814.95,158.8,-0.09113,0.00027,2.04402]
[1777268701977,49.4,77797.58,158.8,-0.09584,0.00028,2.12108]
[1777268702695,49.4,77787.1,158.8,-0.09877,0.00028,2.16812]
[1777268704212,49.39,77785.16,158.8,-0.0993,0.00028,2.1766]
[1777268706733,49.39,77774.12,158.8,-0.10244,0.00029,2.22633]
[1777268707043,49.39,77774.12,158.8,-0.10244,0.00029,2.22633]
[1777268709544,49.38,77771.84,158.8,-0.10308,0.00029,2.23629]
[1777268710761,49.38,77778.22,158.8,-0.1012,0.00029,2.20671]
[1777268711768,49.37,77781.4,158.8,-0.10026,0.00029,2.1918]
[1777268716043,49.36,77785.26,158.8,-0.09912,0.00028,2.17375]
[1777268716803,49.36,77792.89,158.8,-0.09695,0.00028,2.13903]
[1777268717053,49.36,77792.89,158.8,-0.09695,0.00028,2.13903]
[1777268717810,49.35,77796.43,158.8,-0.09595,0.00028,2.1228]
[1777268720831,49.34,77799.86,158.8,-0.09494,0.00027,2.10645]
[1777268721215,49.34,77799.86,158.8,-0.09494,0.00027,2.10645]
[1777268721219,49.34,77799.86,158.8,-0.09494,0.00027,2.10645]
[1777268721838,49.33,77804.28,158.8,-0.09371,0.00027,2.08642]
[1777268722294,49.33,77804.28,158.8,-0.09371,0.00027,2.08642]
[1777268722845,49.33,77792.49,158.8,-0.09695,0.00028,2.13901]
[1777268727880,49.32,77790.31,158.8,-0.09751,0.00028,2.14798]
[1777268730093,49.32,77789.91,158.8,-0.09761,0.00028,2.14961]
[1777268730282,49.31,77790.26,158.8,-0.0975,0.00028,2.14786]
[1777268730626,49.31,77790.26,158.8,-0.0975,0.00028,2.14786]
[1777268730920,49.31,77790.26,158.8,-0.0975,0.00028,2.14786]
[1777268731027,49.31,77770.92,158.8,-0.1022,0.00029,2.21412]
[1777268731315,49.31,77770.92,158.8,-0.1022,0.00029,2.21412]
[1777268731910,49.31,77764.11,158.8,-0.10417,0.0003,2.24482]
[1777268732152,49.31,77764.11,158.8,-0.10417,0.0003,2.24482]
[1777268733391,49.3,77764.85,158.8,-0.10393,0.00029,2.24112]
[1777268734842,49.3,77765.05,158.8,-0.10385,0.00029,2.2399]
[1777268734931,49.3,77767.21,158.8,-0.1032,0.00029,2.2297]
[1777268735938,49.29,77764.85,158.8,-0.10387,0.00029,2.24022]
[1777268740973,49.27,77763.88,158.8,-0.10406,0.0003,2.24314]
[1777268741073,49.27,77763.88,158.8,-0.10406,0.0003,2.24314]
[1777268741075,49.27,77763.88,158.8,-0.10406,0.0003,2.24314]
[1777268744121,49.26,77765.21,158.8,-0.10361,0.00029,2.23611]
[1777268744891,49.26,77765.21,158.8,-0.10361,0.00029,2.23611]
[1777268745001,49.25,77767.49,158.8,-0.10292,0.00029,2.22537]
[1777268747412,49.25,77768.7,158.8,-0.10253,0.00029,2.21928]
[1777268748022,49.24,77768.2,158.8,-0.10265,0.00029,2.22113]
[1777268749028,49.23,77765.36,158.8,-0.10346,0.00029,2.2337]
[1777268749397,49.23,77765.36,158.8,-0.10346,0.00029,2.2337]
[1777268750697,49.23,77766.57,158.8,-0.10307,0.00029,2.22773]
[1777268754010,49.21,77767.26,158.8,-0.10279,0.00029,2.22327]
[1777268755846,49.2,77766.82,158.8,-0.10286,0.00029,2.22443]
[1777268757085,49.19,77771.66,158.8,-0.10139,0.00029,2.20144]
[1777268758092,49.18,77777.9,158.8,-0.09957,0.00029,2.17261]
[1777268761401,49.17,77776.98,158.8,-0.09978,0.00029,2.17592]
[1777268762965,49.16,77775.74,158.8,-0.10011,0.00029,2.18112]
[1777268763077,49.16,77770.84,158.8,-0.1015,0.00029,2.20302]
[1777268763971,49.14,77776.46,158.8,-0.09982,0.00029,2.17655]
[1777268764297,49.14,77781.87,158.8,-0.09827,0.00028,2.15201]
[1777268765372,49.14,77781.87,158.8,-0.09827,0.00028,2.15201]
[1777268765639,49.14,77774.81,158.8,-0.10027,0.00029,2.18364]
[1777268766819,49.14,77774.81,158.8,-0.10027,0.00029,2.18364]
[1777268766875,49.13,77772.41,158.8,-0.10093,0.00029,2.19414]
[1777268767970,49.13,77772.41,158.8,-0.10093,0.00029,2.19414]
[1777268768071,49.12,77774.61,158.8,-0.10024,0.00029,2.18325]
[1777268771597,49.1,77779.18,158.8,-0.09885,0.00029,2.16117]
[1777268772251,49.1,77775.1,158.8,-0.10002,0.00029,2.17972]
[1777268779002,49.07,77775.24,158.8,-0.09982,0.00029,2.17649]
[1777268779005,49.07,77775.24,158.8,-0.09982,0.00029,2.17649]
[1777268779051,49.07,77775.24,158.8,-0.09982,0.00029,2.17649]
[1777268787078,49.02,77778.04,158.8,-0.0988,0.00029,2.16032]
[1777268787172,49.01,77780.28,158.8,-0.09811,0.00028,2.14933]
[1777268788123,49.0,77785.5,158.8,-0.09661,0.00028,2.12534]
[1777268790313,49.0,77785.06,158.8,-0.09671,0.00028,2.12696]
[1777268791341,48.99,77785.93,158.8,-0.09559,0.00028,2.101]
[1777268792338,48.99,77785.93,158.8,-0.09559,0.00028,2.101]
[1777268797384,48.96,77789.54,158.8,-0.09446,0.00028,2.08273]
[1777268799082,48.95,77792.3,158.8,-0.09366,0.00028,2.06976]
[1777268799401,48.95,77806.71,158.8,-0.08974,0.00027,2.00566]
[1777268800405,48.95,77810.45,158.8,-0.08874,0.00027,1.98896]
[1777268805440,48.94,77812.28,158.8,-0.0882,0.00026,1.98006]
[1777268807454,48.93,77815.55,158.8,-0.08732,0.00026,1.9654]
[1777268811284,48.93,77817.0,158.8,-0.08693,0.00026,1.95878]
[1777268811482,48.93,77836.06,158.8,-0.08204,0.00025,1.87601]
[1777268812488,48.93,77838.49,158.8,-0.08143,0.00025,1.86561]
[1777268814502,48.93,77846.45,158.8,-0.07947,0.00024,1.83176]
[1777268815512,48.93,77853.23,158.8,-0.07783,0.00024,1.80322]
[1777268818769,48.93,77853.78,158.8,-0.07771,0.00024,1.80111]
[1777268818876,48.93,77859.02,158.8,-0.07647,0.00024,1.77928]
[1777268820703,48.93,77860.04,158.8,-0.07623,0.00024,1.77503]
[1777268821327,48.93,77861.7,158.8,-0.07583,0.00024,1.76812]
[1777268822093,48.93,77861.7,158.8,-0.07583,0.00024,1.76812]
[1777268822096,48.93,77866.88,158.8,-0.07462,0.00023,1.74663]
[1777268826691,48.93,77865.38,158.8,-0.07497,0.00023,1.75284]
[1777268826764,48.93,77865.38,158.8,-0.07497,0.00023,1.75284]
[1777268826961,48.93,77865.38,158.8,-0.07497,0.00023,1.75284]
[1777268827068,48.93,77874.05,158.8,-0.07297,0.00023,1.71713]
[1777268827280,48.93,77874.05,158.8,-0.07297,0.00023,1.71713]
[1777268829666,48.93,77865.77,158.8,-0.07488,0.00023,1.75123]
[1777268831593,48.93,77863.77,158.8,-0.07535,0.00023,1.75951]
[1777268831697,48.93,77852.01,158.8,-0.07814,0.00024,1.80866]
[1777268833219,48.93,77852.01,158.8,-0.07814,0.00024,1.80866]
[1777268833236,48.93,77850.49,158.8,-0.07852,0.00024,1.81523]
[1777268833443,48.93,77850.49,158.8,-0.07852,0.00024,1.81523]
[1777268833709,48.93,77848.16,158.8,-0.07909,0.00024,1.82507]
[1777268838042,48.94,77846.28,158.8,-0.07955,0.00024,1.8332]
[1777268838053,48.94,77843.63,158.8,-0.08021,0.00025,1.84453]
[1777268838744,48.94,77834.84,158.8,-0.08239,0.00025,1.88206]
[1777268840827,48.94,77833.09,158.8,-0.08283,0.00025,1.88956]
[1777268846800,48.93,77831.08,158.8,-0.08332,0.00025,1.89799]
[1777268850828,48.93,77828.88,158.8,-0.08387,0.00025,1.90731]
[1777268851835,48.93,77829.72,158.8,-0.08286,0.00025,1.88289]
[1777268853724,48.93,77829.82,158.8,-0.08283,0.00025,1.8824]
[1777268858884,48.93,77833.45,158.8,-0.08191,0.00025,1.86678]
[1777268863919,48.93,77828.87,158.8,-0.08307,0.00025,1.88644]
[1777268864926,48.93,77831.15,158.8,-0.08249,0.00025,1.87663]
[1777268868954,48.93,77833.74,158.8,-0.08184,0.00025,1.86547]
[1777268873994,48.93,77832.12,158.8,-0.08224,0.00025,1.87239]
[1777268879030,48.93,77834.38,158.8,-0.08168,0.00025,1.86269]
[1777268880108,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268880537,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268880813,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268880965,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268881024,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268881064,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268881251,48.93,77829.67,158.8,-0.08286,0.00025,1.8829]
[1777268881205,48.93,77788.41,158.8,-0.0938,0.00028,2.06416]
[1777268881851,48.93,77788.41,158.8,-0.0938,0.00028,2.06416]
[1777268882210,48.93,77788.41,158.8,-0.0938,0.00028,2.06416]
[1777268882220,48.93,77788.41,158.8,-0.0938,0.00028,2.06416]
[1777268882304,48.93,77771.61,158.8,-0.09855,0.00029,2.14006]
[1777268884985,48.92,77773.0,158.8,-0.09813,0.00029,2.13343]
[1777268885257,48.92,77775.58,158.8,-0.09739,0.00029,2.12157]
[1777268886108,48.92,77771.67,158.8,-0.0985,0.00029,2.13921]
[1777268888121,48.92,77773.88,158.8,-0.09785,0.00029,2.12886]
[1777268890137,48.91,77777.68,158.8,-0.09675,0.00028,2.11137]
[1777268891126,48.91,77777.68,158.8,-0.09675,0.00028,2.11137]
[1777268891163,48.91,77777.68,158.8,-0.09675,0.00028,2.11137]
[1777268891217,48.91,77779.75,158.8,-0.09615,0.00028,2.10189]
[1777268892150,48.91,77787.39,158.8,-0.094,0.00028,2.06739]
[1777268894372,48.91,77786.39,158.8,-0.09427,0.00028,2.07178]
[1777268894813,48.91,77786.39,158.8,-0.09427,0.00028,2.07178]
[1777268895101,48.91,77786.39,158.8,-0.09427,0.00028,2.07178]
[1777268895172,48.91,77787.36,158.8,-0.094,0.00028,2.06737]
[1777268895401,48.91,77787.36,158.8,-0.094,0.00028,2.06737]
[1777268898193,48.9,77789.94,158.8,-0.09323,0.00028,2.05496]
[1777268902222,48.88,77787.35,158.8,-0.09388,0.00028,2.06546]
[1777268903229,48.88,77783.79,158.8,-0.09486,0.00028,2.08118]
[1777268905438,48.87,77785.38,158.8,-0.09438,0.00028,2.07342]
[1777268905442,48.87,77785.38,158.8,-0.09438,0.00028,2.07342]
[1777268906252,48.87,77784.58,158.8,-0.0946,0.00028,2.07696]
[1777268907499,48.87,77784.39,158.8,-0.09465,0.00028,2.07776]
[1777268908265,48.86,77783.35,158.8,-0.09492,0.00028,2.08214]
[1777268911286,48.85,77783.59,158.8,-0.09396,0.00028,2.05876]
[1777268916322,48.83,77781.39,158.8,-0.09449,0.00028,2.06727]
[1777268920350,48.81,77783.82,158.8,-0.09374,0.00028,2.05521]
[1777268924217,48.81,77785.14,158.8,-0.09334,0.00028,2.04875]
[1777268929414,48.78,77786.29,158.8,-0.0929,0.00028,2.04173]
[1777268931431,48.78,77788.59,158.8,-0.09224,0.00028,2.03094]
[1777268936466,48.76,77789.82,158.8,-0.09183,0.00028,2.02433]
[1777268938446,48.76,77790.12,158.8,-0.09173,0.00028,2.02276]
[1777268938514,48.76,77790.12,158.8,-0.09173,0.00028,2.02276]
[1777268943634,48.74,77790.23,158.8,-0.09164,0.00027,2.02124]
[1777268944409,48.74,77790.64,158.8,-0.09152,0.00027,2.01921]
[1777268944711,48.74,77790.64,158.8,-0.09152,0.00027,2.01921]
[1777268945529,48.73,77803.92,158.8,-0.0879,0.00027,1.95988]
[1777268947371,48.73,77806.48,158.8,-0.0872,0.00026,1.94837]
[1777268950697,48.73,77805.78,158.8,-0.08737,0.00027,1.95121]
[1777268956606,48.72,77807.62,158.8,-0.08684,0.00026,1.94239]
[1777268960634,48.71,77811.38,158.8,-0.08583,0.00026,1.92553]
[1777268961641,48.71,77814.91,158.8,-0.08491,0.00026,1.91004]
[1777268963655,48.71,77817.2,158.8,-0.08431,0.00026,1.89998]
[1777268964662,48.71,77821.39,158.8,-0.08323,0.00026,1.88177]
[1777268968932,48.71,77818.86,158.8,-0.08387,0.00026,1.89269]
[1777268969697,48.71,77813.03,158.8,-0.08538,0.00026,1.91803]
[1777268971711,48.71,77811.51,158.8,-0.08496,0.00026,1.90351]
[1777268974362,48.71,77811.7,158.8,-0.0849,0.00026,1.90261]
[1777268975305,48.7,77811.82,158.8,-0.08487,0.00026,1.90204]
[1777268975307,48.7,77811.82,158.8,-0.08487,0.00026,1.90204]
[1777268974732,48.7,77802.4,158.8,-0.08735,0.00027,1.94325]
[1777268975747,48.7,77802.4,158.8,-0.08735,0.00027,1.94325]
[1777268975847,48.7,77795.87,158.8,-0.0891,0.00027,1.97197]
[1777268977002,48.7,77795.87,158.8,-0.0891,0.00027,1.97197]
[1777268977104,48.7,77792.76,158.8,-0.08993,0.00027,1.98562]
[1777268977787,48.7,77792.76,158.8,-0.08993,0.00027,1.98562]
[1777268977888,48.7,77792.75,158.8,-0.08992,0.00027,1.9855]
[1777268978761,48.7,77790.68,158.8,-0.09049,0.00027,1.99478]
[1777268982057,48.7,77790.69,158.8,-0.0905,0.00027,1.99485]
[1777268983267,48.7,77789.77,158.8,-0.09076,0.00027,1.99907]
[1777268983952,48.7,77790.32,158.8,-0.09061,0.00027,1.99668]
[1777268983957,48.7,77790.32,158.8,-0.09061,0.00027,1.99668]
[1777268984007,48.7,77789.91,158.8,-0.09072,0.00027,1.99851]
[1777268984467,48.7,77789.91,158.8,-0.09072,0.00027,1.99851]
[1777268984802,48.7,77795.62,158.8,-0.08916,0.00027,1.97294]
[1777268988829,48.69,77799.0,158.8,-0.08821,0.00027,1.95738]
[1777268989837,48.69,77801.33,158.8,-0.08758,0.00027,1.94698]
[1777268993261,48.69,77799.86,158.8,-0.08796,0.00027,1.95323]
[1777268996438,48.68,77802.07,158.8,-0.08734,0.00027,1.94303]
[1777268999907,48.68,77805.06,158.8,-0.08652,0.00026,1.92947]
[1777269000913,48.67,77808.25,158.8,-0.08567,0.00026,1.91541]
[1777269004941,48.67,77813.6,158.8,-0.08426,0.00026,1.8918]
[1777269009977,48.67,77813.81,158.8,-0.08419,0.00026,1.89074]
[1777269011991,48.67,77818.24,158.8,-0.08305,0.00026,1.87147]
[1777269017026,48.67,77820.67,158.8,-0.08242,0.00026,1.86095]
[1777269019087,48.67,77822.75,158.8,-0.08189,0.00025,1.85199]
[1777269020931,48.67,77823.65,158.8,-0.08167,0.00025,1.84816]
[1777269021055,48.67,77824.95,158.8,-0.08134,0.00025,1.84261]
[1777269023893,48.67,77826.57,158.8,-0.08093,0.00025,1.83565]
[1777269029465,48.67,77826.75,158.8,-0.08089,0.00025,1.83488]
[1777269031324,48.67,77827.3,158.8,-0.07995,0.00025,1.81172]
[1777269032132,48.67,77810.65,158.8,-0.0842,0.00026,1.88346]
[1777269033356,48.67,77810.65,158.8,-0.0842,0.00026,1.88346]
[1777269033458,48.67,77808.15,158.8,-0.08485,0.00026,1.89434]
[1777269035332,48.67,77808.5,158.8,-0.08476,0.00026,1.89282]
[1777269035409,48.67,77808.5,158.8,-0.08476,0.00026,1.89282]
[1777269035457,48.67,77807.91,158.8,-0.08491,0.00026,1.89539]
[1777269036093,48.67,77807.91,158.8,-0.08491,0.00026,1.89539]
[1777269036159,48.67,77801.05,158.8,-0.08673,0.00027,1.92542]
[1777269038000,48.67,77800.56,158.8,-0.08686,0.00027,1.92754]
[1777269038792,48.67,77798.67,158.8,-0.08736,0.00027,1.93577]
[1777269044216,48.66,77798.33,158.8,-0.08741,0.00027,1.93659]
[1777269045060,48.66,77798.33,158.8,-0.08741,0.00027,1.93659]
[1777269048012,48.65,77798.26,158.8,-0.08741,0.00027,1.9366]
[1777269048132,48.65,77798.26,158.8,-0.08741,0.00027,1.9366]
[1777269052272,48.65,77794.14,158.8,-0.08849,0.00027,1.95429]
[1777269053138,48.65,77794.14,158.8,-0.08849,0.00027,1.95429]
[1777269053413,48.65,77787.93,158.8,-0.09017,0.00027,1.98173]
[1777269054286,48.65,77783.91,158.8,-0.09128,0.00028,1.99975]
[1777269057307,48.65,77789.45,158.8,-0.08977,0.00027,1.97519]
[1777269060245,48.65,77788.91,158.8,-0.08992,0.00027,1.97777]
[1777269060249,48.65,77788.91,158.8,-0.08992,0.00027,1.97777]
[1777269060327,48.65,77790.01,158.8,-0.08963,0.00027,1.97297]
[1777269063349,48.65,77786.95,158.8,-0.09044,0.00027,1.98616]
[1777269065371,48.64,77783.41,158.8,-0.0914,0.00028,2.00161]
[1777269065822,48.64,77783.41,158.8,-0.0914,0.00028,2.00161]
[1777269065845,48.64,77783.41,158.8,-0.0914,0.00028,2.00161]
[1777269070398,48.63,77777.75,158.8,-0.09292,0.00028,2.02605]
[1777269071405,48.63,77774.84,158.8,-0.09372,0.00028,2.03893]
[1777269073419,48.62,77788.44,158.8,-0.08991,0.00027,1.9775]
[1777269074425,48.62,77792.89,158.8,-0.08869,0.00027,1.95758]
[1777269075433,48.61,77796.95,158.8,-0.08758,0.00027,1.9395]
[1777269075859,48.61,77796.95,158.8,-0.08758,0.00027,1.9395]
[1777269077447,48.61,77807.1,158.8,-0.08488,0.00026,1.89476]
[1777269079461,48.61,77809.29,158.8,-0.0843,0.00026,1.88515]
[1777269084496,48.61,77808.26,158.8,-0.08456,0.00026,1.88953]
[1777269086930,48.61,77807.99,158.8,-0.08463,0.00026,1.89064]
[1777269088879,48.61,77809.15,158.8,-0.08433,0.00026,1.88556]
[1777269091545,48.61,77812.05,158.8,-0.08275,0.00026,1.85181]
[1777269093437,48.61,77812.05,158.8,-0.08275,0.00026,1.85181]
[1777269092552,48.61,77814.58,158.8,-0.0821,0.00026,1.84087]
[1777269094046,48.61,77814.58,158.8,-0.0821,0.00026,1.84087]
[1777269094461,48.61,77814.58,158.8,-0.0821,0.00026,1.84087]
[1777269094469,48.61,77814.58,158.8,-0.0821,0.00026,1.84087]
[1777269094489,48.61,77814.58,158.8,-0.0821,0.00026,1.84087]
[1777269094505,48.61,77816.35,158.8,-0.08164,0.00026,1.83328]
[1777269094687,48.61,77816.35,158.8,-0.08164,0.00026,1.83328]
[1777269094770,48.61,77816.35,158.8,-0.08164,0.00026,1.83328]
[1777269094819,48.61,77791.81,158.8,-0.08811,0.00027,1.94049]
[1777269096265,48.61,77791.81,158.8,-0.08811,0.00027,1.94049]
[1777269096271,48.61,77787.55,158.8,-0.08928,0.00027,1.95951]
[1777269096581,48.61,77778.53,158.8,-0.09178,0.00028,1.99986]
[1777269098852,48.61,77779.69,158.8,-0.09146,0.00028,1.99471]
[1777269099536,48.61,77777.34,158.8,-0.09212,0.00028,2.0053]
[1777269099537,48.61,77777.34,158.8,-0.09212,0.00028,2.0053]
[1777269099601,48.61,77773.24,158.8,-0.09327,0.00028,2.02377]
[1777269100539,48.61,77773.24,158.8,-0.09327,0.00028,2.02377]
[1777269100953,48.61,77773.24,158.8,-0.09327,0.00028,2.02377]
[1777269103159,48.61,77773.07,158.8,-0.09332,0.00028,2.02455]
[1777269105115,48.61,77774.4,158.8,-0.09295,0.00028,2.01859]
[1777269106884,48.62,77773.98,158.8,-0.09307,0.00028,2.02052]
[1777269106972,48.62,77773.98,158.8,-0.09307,0.00028,2.02052]
[1777269107188,48.62,77773.98,158.8,-0.09307,0.00028,2.02052]
[1777269107232,48.62,77773.98,158.8,-0.09307,0.00028,2.02052]
[1777269107323,48.62,77774.66,158.8,-0.09288,0.00028,2.01749]
[1777269108284,48.62,77788.73,158.8,-0.08898,0.00027,1.95463]
[1777269109193,48.61,77792.63,158.8,-0.08791,0.00027,1.93723]
[1777269111284,48.61,77793.16,158.8,-0.08776,0.00027,1.93479]
[1777269117302,48.6,77793.0,158.8,-0.08777,0.00027,1.93488]
[1777269117731,48.6,77797.69,158.8,-0.08649,0.00027,1.91402]
[1777269118738,48.6,77799.89,158.8,-0.0859,0.00027,1.90429]
[1777269122766,48.6,77796.8,158.8,-0.08671,0.00027,1.91763]
[1777269126884,48.59,77794.12,158.8,-0.08741,0.00027,1.92911]
[1777269132998,48.59,77794.76,158.8,-0.08722,0.00027,1.92586]
[1777269136865,48.58,77798.81,158.8,-0.08611,0.00027,1.90763]
[1777269139223,48.58,77798.44,158.8,-0.0862,0.00027,1.9092]
[1777269139273,48.58,77803.9,158.8,-0.08475,0.00026,1.88522]
[1777269140893,48.58,77807.27,158.8,-0.08387,0.00026,1.8705]
[1777269146215,48.58,77807.02,158.8,-0.08393,0.00026,1.87157]
[1777269147942,48.58,77810.97,158.8,-0.0829,0.00026,1.85441]
[1777269149958,48.58,77814.13,158.8,-0.08209,0.00026,1.84079]
[1777269150963,48.58,77818.16,158.8,-0.08106,0.00025,1.82347]
[1777269151970,48.58,77820.21,158.8,-0.07973,0.00025,1.79379]
[1777269153985,48.58,77823.75,158.8,-0.07885,0.00025,1.77889]
[1777269155999,48.59,77836.84,158.8,-0.07564,0.00024,1.72391]
[1777269157005,48.59,77844.65,158.8,-0.07378,0.00024,1.6916]
[1777269159576,48.59,77845.79,158.8,-0.07353,0.00024,1.68714]
[1777269159589,48.6,77853.31,158.8,-0.07179,0.00023,1.65676]
[1777269160027,48.6,77860.61,158.8,-0.07011,0.00023,1.62698]
[1777269161034,48.61,77865.41,158.8,-0.06904,0.00023,1.60793]
[1777269164055,48.62,77862.0,158.8,-0.06988,0.00023,1.62289]
[1777269167250,48.63,77860.49,158.8,-0.07026,0.00023,1.62974]
[1777269173118,48.67,77861.54,158.8,-0.07017,0.00023,1.62801]
[1777269178152,48.69,77860.47,158.8,-0.07051,0.00023,1.63413]
[1777269181240,48.7,77860.43,158.8,-0.07056,0.00023,1.63498]
[1777269182403,48.71,77859.67,158.8,-0.07075,0.00023,1.63842]
[1777269182456,48.71,77859.67,158.8,-0.07075,0.00023,1.63842]
[1777269182513,48.71,77846.71,158.8,-0.0738,0.00024,1.6919]
[1777269183464,48.71,77846.71,158.8,-0.0738,0.00024,1.6919]
[1777269183557,48.72,77814.32,158.8,-0.08184,0.00026,1.82931]
[1777269183631,48.72,77814.32,158.8,-0.08184,0.00026,1.82931]
[1777269184198,48.72,77804.79,158.8,-0.08431,0.00026,1.87051]
[1777269186212,48.73,77808.2,158.8,-0.08345,0.00026,1.85625]
[1777269188225,48.74,77805.99,158.8,-0.08406,0.00026,1.86632]
[1777269190240,48.74,77798.46,158.8,-0.08608,0.00027,1.89962]
[1777269190640,48.74,77798.46,158.8,-0.08608,0.00027,1.89962]
[1777269193428,48.75,77801.4,158.8,-0.08532,0.00026,1.88721]
[1777269193459,48.75,77801.4,158.8,-0.08532,0.00026,1.88721]
[1777269194115,48.75,77801.82,158.8,-0.08523,0.00026,1.88577]
[1777269194120,48.75,77801.82,158.8,-0.08523,0.00026,1.88577]
[1777269194268,48.75,77801.57,158.8,-0.0853,0.00026,1.88686]
[1777269196412,48.75,77801.5,158.8,-0.08532,0.00026,1.88713]
[1777269202323,48.75,77802.19,158.8,-0.08511,0.00026,1.88381]
[1777269203639,48.75,77802.19,158.8,-0.08511,0.00026,1.88381]
[1777269205345,48.75,77805.53,158.8,-0.08423,0.00026,1.86917]
[1777269208828,48.75,77806.72,158.8,-0.08391,0.00026,1.86395]
[1777269212658,48.75,77807.65,158.8,-0.08284,0.00026,1.83867]
[1777269213403,48.75,77811.36,158.8,-0.08188,0.00026,1.82271]
[1777269216423,48.75,77808.72,158.8,-0.08257,0.00026,1.8342]
[1777269220452,48.75,77811.77,158.8,-0.08179,0.00026,1.82122]
[1777269222466,48.75,77814.77,158.8,-0.08103,0.00026,1.80846]
[1777269227500,48.76,77812.79,158.8,-0.08155,0.00026,1.81727]
[1777269232537,48.76,77813.14,158.8,-0.08148,0.00026,1.81606]
[1777269236565,48.76,77815.43,158.8,-0.08091,0.00026,1.8065]
[1777269241599,48.77,77817.1,158.8,-0.0805,0.00025,1.79973]
[1777269246634,48.78,77817.35,158.8,-0.08047,0.00025,1.7991]
[1777269248656,48.78,77808.94,158.8,-0.08264,0.00026,1.83535]
[1777269248696,48.78,77808.94,158.8,-0.08264,0.00026,1.83535]
[1777269249663,48.78,77806.71,158.8,-0.08322,0.00026,1.845]
[1777269249711,48.78,77806.71,158.8,-0.08322,0.00026,1.845]
[1777269250670,48.78,77803.9,158.8,-0.08395,0.00026,1.85718]
[1777269253437,48.78,77804.06,158.8,-0.08391,0.00026,1.85649]
[1777269254085,48.78,77803.48,158.8,-0.08406,0.00026,1.859]
[1777269256063,48.78,77803.54,158.8,-0.08405,0.00026,1.85874]
[1777269259194,48.78,77804.53,158.8,-0.08379,0.00026,1.85443]
[1777269264087,48.78,77807.54,158.8,-0.083,0.00026,1.84146]
[1777269265775,48.78,77811.04,158.8,-0.0821,0.00026,1.82645]
[1777269270250,48.78,77813.35,158.8,-0.08152,0.00026,1.81671]
[1777269272823,48.79,77813.27,158.8,-0.08072,0.00026,1.79604]
[1777269276703,48.79,77813.27,158.8,-0.08072,0.00026,1.79604]
[1777269281886,48.8,77813.19,158.8,-0.08078,0.00026,1.79712]
[1777269286921,48.8,77813.08,158.8,-0.08083,0.00026,1.79801]
[1777269287929,48.8,77815.84,158.8,-0.08013,0.00025,1.78631]
[1777269292964,48.81,77816.52,158.8,-0.07999,0.00025,1.78393]
[1777269295479,48.81,77816.53,158.8,-0.08,0.00025,1.784]
[1777269297999,48.82,77822.72,158.8,-0.07846,0.00025,1.75819]
[1777269299006,48.82,77826.71,158.8,-0.07748,0.00025,1.74152]
[1777269301023,48.82,77830.99,158.8,-0.07644,0.00025,1.72391]
[1777269302029,48.83,77833.69,158.8,-0.0758,0.00024,1.71284]
[1777269305062,48.84,77837.67,158.8,-0.07487,0.00024,1.69693]
[1777269306069,48.84,77833.78,158.8,-0.07583,0.00024,1.71335]
[1777269307687,48.84,77833.78,158.8,-0.07583,0.00024,1.71335]
[1777269307075,48.84,77829.4,158.8,-0.07691,0.00025,1.73187]
[1777269310097,48.85,77833.01,158.8,-0.07606,0.00024,1.71733]
[1777269313879,48.86,77833.57,158.8,-0.07596,0.00024,1.71563]
[1777269318015,48.87,77832.86,158.8,-0.07619,0.00024,1.71957]
[1777269322180,48.89,77835.29,158.8,-0.07566,0.00024,1.71051]
[1777269325202,48.9,77838.0,158.8,-0.07504,0.00024,1.69992]
[1777269326665,48.9,77838.0,158.8,-0.07504,0.00024,1.69992]
[1777269327215,48.9,77843.13,158.8,-0.07384,0.00024,1.67919]
[1777269329230,48.91,77846.09,158.8,-0.07317,0.00024,1.66755]
[1777269331244,48.92,77849.74,158.8,-0.07154,0.00023,1.63257]
[1777269332565,48.92,77855.31,158.8,-0.07027,0.00023,1.61031]
[1777269336279,48.94,77860.18,158.8,-0.06924,0.00023,1.59221]
[1777269339300,48.96,77862.8,158.8,-0.06871,0.00023,1.58292]
[1777269340306,48.97,77864.98,158.8,-0.06824,0.00022,1.57464]
[1777269342578,48.97,77864.21,158.8,-0.06844,0.00023,1.57813]
[1777269345644,49.0,77857.73,158.8,-0.07003,0.00023,1.60612]
[1777269346349,49.0,77854.2,158.8,-0.07084,0.00023,1.62036]
[1777269347655,49.0,77854.2,158.8,-0.07084,0.00023,1.62036]
[1777269347707,49.01,77850.74,158.8,-0.07168,0.00023,1.63506]
[1777269353398,49.03,77849.2,158.8,-0.07213,0.00023,1.64292]
[1777269355412,49.04,77838.61,158.8,-0.07468,0.00024,1.68695]
[1777269355805,49.04,77838.61,158.8,-0.07468,0.00024,1.68695]
[1777269357213,49.05,77837.88,158.8,-0.07488,0.00024,1.69026]
[1777269359835,49.06,77837.68,158.8,-0.07496,0.00024,1.69169]
[1777269359841,49.06,77837.68,158.8,-0.07496,0.00024,1.69169]
[1777269363468,49.06,77840.53,158.8,-0.07428,0.00024,1.68012]
[1777269366490,49.06,77846.1,158.8,-0.07296,0.00024,1.65727]
[1777269368505,49.06,77842.23,158.8,-0.07388,0.00024,1.67313]
[1777269369511,49.06,77837.14,158.8,-0.0751,0.00024,1.6941]
[1777269374547,49.06,77836.3,158.8,-0.0753,0.00024,1.69758]
[1777269379589,49.06,77835.95,158.8,-0.07539,0.00024,1.69903]
[1777269379901,49.06,77835.95,158.8,-0.07539,0.00024,1.69903]
[1777269384310,49.06,77836.57,158.8,-0.07524,0.00024,1.69646]
[1777269384624,49.06,77831.28,158.8,-0.07653,0.00025,1.71842]
[1777269385631,49.06,77828.88,158.8,-0.07712,0.00025,1.72843]
[1777269386656,49.06,77828.88,158.8,-0.07712,0.00025,1.72843]
[1777269388652,49.06,77824.88,158.8,-0.07811,0.00025,1.74518]
[1777269391672,49.06,77823.48,158.8,-0.07762,0.00025,1.72991]
[1777269396708,49.06,77822.29,158.8,-0.07792,0.00025,1.7349]
[1777269400736,49.06,77825.96,158.8,-0.07701,0.00025,1.71954]
[1777269405771,49.06,77822.28,158.8,-0.07792,0.00025,1.73494]
[1777269410806,49.06,77822.73,158.8,-0.07781,0.00025,1.73305]
[1777269413829,49.06,77826.64,158.8,-0.07684,0.00025,1.7167]
[1777269414320,49.06,77826.64,158.8,-0.07684,0.00025,1.7167]
[1777269414837,49.06,77833.32,158.8,-0.0752,0.00024,1.68896]
[1777269417860,49.06,77840.05,158.8,-0.07358,0.00024,1.66124]
[1777269419142,49.06,77840.05,158.8,-0.07358,0.00024,1.66124]
[1777269419236,49.06,77840.54,158.8,-0.07347,0.00024,1.65923]
[1777269421205,49.05,77841.06,158.8,-0.07332,0.00024,1.65673]
[1777269421210,49.05,77841.06,158.8,-0.07332,0.00024,1.65673]
[1777269421450,49.05,77841.06,158.8,-0.07332,0.00024,1.65673]
[1777269421552,49.05,77842.32,158.8,-0.073,0.00024,1.65121]
[1777269426923,49.05,77841.45,158.8,-0.07321,0.00024,1.65477]
[1777269431958,49.05,77844.62,158.8,-0.07246,0.00024,1.64182]
[1777269435341,49.05,77844.65,158.8,-0.07245,0.00024,1.6417]
[1777269438000,49.05,77842.32,158.8,-0.073,0.00024,1.65121]
[1777269443036,49.05,77840.71,158.8,-0.07338,0.00024,1.6578]
[1777269446057,49.05,77825.14,158.8,-0.07717,0.00025,1.72224]
[1777269451372,49.05,77826.14,158.8,-0.07692,0.00025,1.71806]
[1777269451432,49.05,77826.85,158.8,-0.07591,0.00025,1.69399]
[1777269453106,49.05,77824.49,158.8,-0.07649,0.00025,1.7038]
[1777269454764,49.05,77824.49,158.8,-0.07649,0.00025,1.7038]
[1777269455120,49.05,77814.69,158.8,-0.07894,0.00025,1.74487]
[1777269456911,49.05,77812.17,158.8,-0.07958,0.00025,1.75551]
[1777269456912,49.05,77812.17,158.8,-0.07958,0.00025,1.75551]
[1777269462169,49.06,77812.87,158.8,-0.07944,0.00025,1.75318]
[1777269465190,49.06,77813.19,158.8,-0.07938,0.00025,1.75209]
[1777269470225,49.06,77812.93,158.8,-0.07945,0.00025,1.75332]
[1777269475261,49.06,77814.59,158.8,-0.07903,0.00025,1.74632]
[1777269480296,49.06,77821.94,158.8,-0.07719,0.00025,1.71547]
[1777269482310,49.06,77817.34,158.8,-0.07834,0.00025,1.73474]
[1777269484325,49.06,77814.45,158.8,-0.07907,0.00025,1.74691]
[1777269485332,49.06,77812.37,158.8,-0.0796,0.00025,1.75569]
[1777269490367,49.06,77813.29,158.8,-0.07936,0.00025,1.7518]
[1777269495402,49.06,77813.8,158.8,-0.07923,0.00025,1.74965]
[1777269500443,49.06,77807.04,158.8,-0.08096,0.00026,1.77829]
[1777269505477,49.06,77805.31,158.8,-0.08141,0.00026,1.78566]
[1777269510513,49.06,77805.8,158.8,-0.08128,0.00026,1.78357]
[1777269511520,49.06,77811.9,158.8,-0.07886,0.00025,1.73627]
[1777269513536,49.06,77814.39,158.8,-0.07823,0.00025,1.7258]
[1777269514463,49.06,77814.39,158.8,-0.07823,0.00025,1.7258]
[1777269514543,49.06,77815.49,158.8,-0.07796,0.00025,1.72118]
[1777269518571,49.04,77824.8,158.8,-0.07554,0.00025,1.68068]
[1777269520171,49.03,77825.91,158.8,-0.07524,0.00025,1.67566]
[1777269520585,49.03,77826.01,158.8,-0.07519,0.00025,1.67485]
[1777269525620,49.03,77826.3,158.8,-0.07512,0.00024,1.67365]
[1777269530655,49.03,77827.65,158.8,-0.07479,0.00024,1.66807]
[1777269534683,49.03,77830.0,158.8,-0.07422,0.00024,1.65837]
[1777269536697,49.03,77832.08,158.8,-0.07372,0.00024,1.64982]
[1777269539718,49.03,77828.71,158.8,-0.07454,0.00024,1.66369]
[1777269542678,49.03,77828.21,158.8,-0.07466,0.00024,1.66575]
[1777269547774,49.03,77829.14,158.8,-0.07443,0.00024,1.66192]
[1777269551802,49.03,77826.89,158.8,-0.07498,0.00024,1.67121]
[1777269552809,49.03,77823.41,158.8,-0.07583,0.00025,1.68563]
[1777269553816,49.03,77816.99,158.8,-0.07743,0.00025,1.7124]
[1777269555829,49.03,77814.48,158.8,-0.07806,0.00025,1.72292]
[1777269560865,49.03,77820.68,158.8,-0.07651,0.00025,1.69698]
[1777269561872,49.03,77822.83,158.8,-0.07598,0.00025,1.68804]
[1777269566907,49.03,77822.57,158.8,-0.07604,0.00025,1.68912]
[1777269570935,49.03,77824.81,158.8,-0.07549,0.00025,1.67982]
[1777269571942,49.03,77826.25,158.8,-0.0743,0.00024,1.65268]
[1777269576272,49.03,77826.6,158.8,-0.07421,0.00024,1.65124]
[1777269577985,49.03,77832.35,158.8,-0.07282,0.00024,1.62765]
[1777269579999,49.03,77834.81,158.8,-0.07223,0.00024,1.61762]
[1777269585035,49.03,77834.0,158.8,-0.07243,0.00024,1.62092]
[1777269586041,49.03,77831.93,158.8,-0.07292,0.00024,1.62937]
[1777269587653,49.03,77831.93,158.8,-0.07292,0.00024,1.62937]
[1777269587722,49.03,77828.25,158.8,-0.07381,0.00024,1.64446]
[1777269590069,49.03,77821.95,158.8,-0.07535,0.00025,1.67045]
[1777269591076,49.03,77819.75,158.8,-0.07589,0.00025,1.67958]
[1777269592748,49.03,77819.75,158.8,-0.07589,0.00025,1.67958]
[1777269592849,49.03,77810.75,158.8,-0.07815,0.00025,1.71718]
[1777269593090,49.03,77802.35,158.8,-0.0803,0.00026,1.75265]
[1777269594097,49.03,77798.87,158.8,-0.0812,0.00026,1.76745]
[1777269596298,49.03,77802.29,158.8,-0.08031,0.00026,1.7529]
[1777269601667,49.03,77800.35,158.8,-0.08082,0.00026,1.76114]
[1777269601690,49.03,77793.17,158.8,-0.0827,0.00026,1.79182]
[1777269602215,49.03,77793.17,158.8,-0.0827,0.00026,1.79182]
[1777269602360,49.03,77793.17,158.8,-0.0827,0.00026,1.79182]
[1777269602924,49.03,77774.84,158.8,-0.08766,0.00028,1.87127]
[1777269603067,49.03,77774.84,158.8,-0.08766,0.00028,1.87127]
[1777269603164,49.03,77772.6,158.8,-0.08828,0.00028,1.88109]
[1777269604156,49.03,77772.6,158.8,-0.08828,0.00028,1.88109]
[1777269605177,49.03,77778.67,158.8,-0.0866,0.00027,1.85453]
[1777269607030,49.03,77781.24,158.8,-0.0859,0.00027,1.84334]
[1777269607203,49.03,77774.04,158.8,-0.08788,0.00028,1.87477]
[1777269609217,49.03,77770.77,158.8,-0.08879,0.00028,1.88912]
[1777269613247,49.03,77773.31,158.8,-0.08808,0.00028,1.87797]
[1777269615023,49.03,77775.62,158.8,-0.08744,0.00028,1.86785]
[1777269619289,49.03,77779.73,158.8,-0.08631,0.00027,1.84991]
[1777269622418,49.03,77780.04,158.8,-0.08623,0.00027,1.84857]
[1777269623462,49.03,77780.57,158.8,-0.08608,0.00027,1.84626]
[1777269624324,49.03,77776.36,158.8,-0.08724,0.00028,1.86462]
[1777269625331,49.03,77774.29,158.8,-0.08781,0.00028,1.87368]
[1777269630562,49.03,77774.27,158.8,-0.08782,0.00028,1.87376]
[1777269631373,49.03,77773.38,158.8,-0.08716,0.00028,1.85558]
[1777269636408,49.03,77772.26,158.8,-0.08747,0.00028,1.86048]
[1777269638422,49.03,77769.34,158.8,-0.08829,0.00028,1.87327]
[1777269640435,49.03,77772.25,158.8,-0.08748,0.00028,1.86052]
[1777269642450,49.03,77778.83,158.8,-0.08567,0.00027,1.83184]
[1777269643457,49.03,77776.07,158.8,-0.08642,0.00027,1.84384]
[1777269644464,49.03,77784.41,158.8,-0.08416,0.00027,1.80767]
[1777269649498,49.03,77780.29,158.8,-0.08527,0.00027,1.8255]
[1777269650506,49.03,77776.31,158.8,-0.08636,0.00027,1.8428]
[1777269655542,49.03,77777.37,158.8,-0.08607,0.00027,1.83818]
[1777269660577,49.03,77783.02,158.8,-0.08453,0.00027,1.81368]
[1777269663097,49.03,77782.13,158.8,-0.08477,0.00027,1.81753]
[1777269663598,49.03,77768.21,158.8,-0.0886,0.00028,1.87823]
[1777269664604,49.03,77763.37,158.8,-0.08996,0.00028,1.89955]
[1777269665612,49.03,77766.4,158.8,-0.08911,0.00028,1.88619]
[1777269668636,49.03,77762.78,158.8,-0.09013,0.00028,1.90216]
[1777269673671,49.03,77762.81,158.8,-0.09012,0.00028,1.90203]
[1777269674137,49.03,77762.81,158.8,-0.09012,0.00028,1.90203]
[1777269678706,49.02,77760.26,158.8,-0.09082,0.00029,1.91287]
[1777269683741,49.01,77759.97,158.8,-0.09086,0.00029,1.91356]
[1777269688776,49.0,77758.85,158.8,-0.09114,0.00029,1.9179]
[1777269691797,49.0,77760.89,158.8,-0.08962,0.00028,1.88618]
[1777269697160,48.99,77760.02,158.8,-0.08984,0.00028,1.88953]
[1777269702875,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703272,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703550,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703683,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703689,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703753,48.98,77763.79,158.8,-0.08874,0.00028,1.87235]
[1777269703883,48.98,77773.06,158.8,-0.08615,0.00028,1.83167]
[1777269704890,48.97,77783.61,158.8,-0.08326,0.00027,1.78556]
[1777269705759,48.97,77783.61,158.8,-0.08326,0.00027,1.78556]
[1777269705791,48.97,77783.61,158.8,-0.08326,0.00027,1.78556]
[1777269705897,48.97,77783.17,158.8,-0.08335,0.00027,1.78704]
[1777269708280,48.96,77783.26,158.8,-0.0833,0.00027,1.78624]
[1777269708918,48.96,77790.0,158.8,-0.0815,0.00026,1.75732]
[1777269709925,48.95,77793.29,158.8,-0.08059,0.00026,1.74246]
[1777269712146,48.94,77793.47,158.7,-0.08051,0.00026,1.74127]
[1777269714004,48.93,77794.4,158.7,-0.08022,0.00026,1.73648]
[1777269714105,48.93,77794.92,158.7,-0.08006,0.00026,1.73386]
[1777269714212,48.93,77794.92,158.7,-0.08006,0.00026,1.73386]
[1777269714960,48.92,77804.53,158.7,-0.07756,0.00025,1.69285]
[1777269716054,48.92,77804.53,158.7,-0.07756,0.00025,1.69285]
[1777269716059,48.92,77804.53,158.7,-0.07756,0.00025,1.69285]
[1777269716062,48.91,77806.33,158.7,-0.07707,0.00025,1.68489]
[1777269716974,48.91,77808.64,158.7,-0.07649,0.00025,1.67523]
[1777269717700,48.91,77808.64,158.7,-0.07649,0.00025,1.67523]
[1777269718987,48.91,77805.15,158.7,-0.07737,0.00025,1.68983]
[1777269722122,48.91,77806.62,158.7,-0.077,0.00025,1.68367]
[1777269723016,48.91,77801.86,158.7,-0.07819,0.00026,1.70325]
[1777269724306,48.9,77800.98,158.7,-0.07839,0.00026,1.70655]
[1777269725030,48.9,77801.85,158.7,-0.07817,0.00026,1.70288]
[1777269727043,48.9,77805.03,158.7,-0.07735,0.00025,1.68951]
[1777269732079,48.9,77805.0,158.7,-0.07736,0.00025,1.68964]
[1777269733086,48.9,77796.38,158.7,-0.07958,0.00026,1.726]
[1777269733197,48.9,77796.38,158.7,-0.07958,0.00026,1.726]
[1777269739129,48.9,77795.7,158.7,-0.07975,0.00026,1.72888]
[1777269742596,48.9,77796.95,158.7,-0.07943,0.00026,1.72358]
[1777269744924,48.9,77796.62,158.7,-0.07951,0.00026,1.72498]
[1777269745169,48.9,77797.19,158.7,-0.07937,0.00026,1.72257]
[1777269746178,48.9,77800.08,158.7,-0.07859,0.00026,1.70993]
[1777269747184,48.89,77802.82,158.7,-0.07787,0.00026,1.69796]
[1777269749069,48.88,77804.44,158.7,-0.07743,0.00025,1.69073]
[1777269749077,48.88,77804.44,158.7,-0.07743,0.00025,1.69073]
[1777269749199,48.88,77804.78,158.7,-0.07732,0.00025,1.6889]
[1777269751216,48.88,77803.19,158.7,-0.07685,0.00025,1.67395]
[1777269752219,48.88,77798.18,158.7,-0.07813,0.00026,1.695]
[1777269754695,48.88,77797.53,158.7,-0.0783,0.00026,1.69774]
[1777269760276,48.88,77795.98,158.7,-0.0787,0.00026,1.70428]
[1777269762290,48.88,77791.83,158.7,-0.07978,0.00026,1.72186]
[1777269763468,48.88,77794.08,158.7,-0.07919,0.00026,1.71232]
[1777269764304,48.88,77796.12,158.7,-0.07866,0.00026,1.70369]
[1777269769339,48.88,77798.89,158.7,-0.07795,0.00026,1.69201]
[1777269771713,48.88,77797.7,158.7,-0.07825,0.00026,1.69702]
[1777269773367,48.88,77792.44,158.7,-0.07962,0.00026,1.71927]
[1777269776387,48.88,77790.4,158.7,-0.08015,0.00026,1.72794]
[1777269780418,48.88,77793.13,158.7,-0.07944,0.00026,1.71634]
[1777269781248,48.88,77793.13,158.7,-0.07944,0.00026,1.71634]
[1777269782901,48.88,77792.89,158.7,-0.0795,0.00026,1.71736]
[1777269783126,48.88,77790.41,158.7,-0.08015,0.00026,1.7279]
[1777269783644,48.88,77785.68,158.7,-0.0814,0.00027,1.74808]
[1777269785173,48.88,77782.2,158.7,-0.08233,0.00027,1.763]
[1777269785833,48.88,77782.2,158.7,-0.08233,0.00027,1.763]
[1777269786460,48.88,77779.53,158.7,-0.08304,0.00027,1.77449]
[1777269788473,48.88,77777.26,158.7,-0.08366,0.00027,1.78428]
[1777269792502,48.88,77774.5,158.7,-0.08441,0.00027,1.79623]
[1777269793509,48.88,77770.82,158.7,-0.08542,0.00028,1.81221]
[1777269798566,48.88,77770.46,158.7,-0.08552,0.00028,1.81378]
[1777269804590,48.88,77770.61,158.7,-0.08548,0.00028,1.81313]
[1777269807612,48.88,77779.83,158.7,-0.08296,0.00027,1.77319]
[1777269808487,48.88,77779.83,158.7,-0.08296,0.00027,1.77319]
[1777269808619,48.88,77785.06,158.7,-0.08156,0.00027,1.75073]
[1777269810888,48.88,77785.7,158.7,-0.08139,0.00027,1.74799]
[1777269810913,48.88,77786.68,158.7,-0.08113,0.00026,1.7438]
[1777269811640,48.88,77784.82,158.7,-0.08073,0.00027,1.72978]
[1777269813654,48.87,77789.53,158.7,-0.07944,0.00026,1.70892]
[1777269817065,48.85,77788.14,158.7,-0.07975,0.00026,1.71399]
[1777269817072,48.85,77788.14,158.7,-0.07975,0.00026,1.71399]
[1777269817158,48.84,77788.51,158.7,-0.0796,0.00026,1.71159]
[1777269819696,48.84,77783.99,158.7,-0.0808,0.00027,1.73084]
[1777269824859,48.84,77783.44,158.7,-0.08094,0.00027,1.73319]
[1777269833795,48.84,77785.49,158.7,-0.0804,0.00026,1.72444]
[1777269838830,48.84,77795.56,158.7,-0.07777,0.00026,1.68178]
[1777269839736,48.84,77795.56,158.7,-0.07777,0.00026,1.68178]
[1777269839837,48.84,77795.97,158.7,-0.07766,0.00026,1.68006]
[1777269841809,48.84,77795.82,158.7,-0.07768,0.00026,1.68029]
[1777269841816,48.84,77795.82,158.7,-0.07768,0.00026,1.68029]
[1777269841851,48.83,77794.49,158.7,-0.078,0.00026,1.68549]
[1777269843865,48.83,77787.22,158.7,-0.07989,0.00026,1.71627]
[1777269844872,48.83,77776.88,158.7,-0.08265,0.00027,1.76053]
[1777269845879,48.83,77772.89,158.7,-0.08373,0.00027,1.77775]
[1777269848817,48.83,77773.9,158.7,-0.08346,0.00027,1.77339]
[1777269850914,48.83,77770.19,158.7,-0.08447,0.00027,1.78945]
[1777269852238,48.83,77770.19,158.7,-0.08447,0.00027,1.78945]
[1777269852320,48.83,77766.25,158.7,-0.08556,0.00028,1.80659]
[1777269852928,48.83,77763.08,158.7,-0.08644,0.00028,1.82044]
[1777269857969,48.83,77759.91,158.7,-0.08733,0.00028,1.83433]
[1777269861997,48.83,77765.68,158.7,-0.08572,0.00028,1.80908]
[1777269864013,48.83,77761.74,158.7,-0.08682,0.00028,1.8263]
[1777269869047,48.83,77763.26,158.7,-0.08639,0.00028,1.81965]
[1777269871062,48.83,77763.46,158.7,-0.08541,0.00028,1.79641]
[1777269876096,48.83,77763.26,158.7,-0.08547,0.00028,1.79728]
[1777269881131,48.83,77763.43,158.7,-0.08542,0.00028,1.79654]
[1777269886166,48.83,77762.87,158.7,-0.08558,0.00028,1.79898]
[1777269891211,48.83,77761.87,158.7,-0.08586,0.00028,1.80335]
[1777269896245,48.83,77762.66,158.7,-0.08564,0.00028,1.7999]
[1777269901281,48.83,77756.78,158.7,-0.08729,0.00028,1.82563]
[1777269904303,48.83,77754.66,158.7,-0.08789,0.00028,1.83494]
[1777269906317,48.83,77752.49,158.7,-0.0885,0.00029,1.8445]
[1777269907922,48.83,77752.59,158.7,-0.08848,0.00029,1.84406]
[1777269908331,48.83,77753.0,158.7,-0.08833,0.00029,1.84184]
[1777269913369,48.8,77752.23,158.7,-0.08842,0.00029,1.84319]
[1777269918405,48.77,77752.63,158.7,-0.08817,0.00029,1.83937]
[1777269920323,48.77,77752.63,158.7,-0.08817,0.00029,1.83937]
[1777269920419,48.75,77750.96,158.7,-0.0886,0.00029,1.84592]
[1777269926145,48.75,77752.27,158.7,-0.08822,0.00029,1.84013]
[1777269932100,48.75,77751.16,158.7,-0.08854,0.00029,1.84503]
[1777269932201,48.75,77751.15,158.7,-0.0876,0.00029,1.8225]
[1777269934247,48.75,77750.97,158.7,-0.08766,0.00029,1.82329]
[1777269934823,48.75,77751.39,158.7,-0.08754,0.00028,1.82144]
[1777269935168,48.75,77751.39,158.7,-0.08754,0.00028,1.82144]
[1777269935332,48.75,77751.39,158.7,-0.08754,0.00028,1.82144]
[1777269935387,48.75,77714.62,158.7,-0.09849,0.00031,1.9864]
[1777269935625,48.75,77714.62,158.7,-0.09849,0.00031,1.9864]
[1777269935828,48.75,77694.26,158.7,-0.10497,0.00033,2.08023]
[1777269936475,48.75,77694.26,158.7,-0.10497,0.00033,2.08023]
[1777269936477,48.75,77694.26,158.7,-0.10497,0.00033,2.08023]
[1777269936494,48.75,77694.26,158.7,-0.10497,0.00033,2.08023]
[1777269937111,48.75,77700.21,158.7,-0.10304,0.00032,2.05251]
[1777269938393,48.75,77700.21,158.7,-0.10304,0.00032,2.05251]
[1777269938337,48.75,77709.98,158.7,-0.09992,0.00031,2.00731]
[1777269938547,48.75,77717.3,158.7,-0.09764,0.00031,1.97384]
[1777269939554,48.75,77723.4,158.7,-0.09576,0.0003,1.94611]
[1777269943088,48.75,77723.46,158.7,-0.09575,0.0003,1.9459]
[1777269943477,48.75,77722.94,158.7,-0.09591,0.00031,1.94828]
[1777269943581,48.75,77722.49,158.7,-0.09605,0.00031,1.95034]
[1777269944510,48.75,77722.49,158.7,-0.09605,0.00031,1.95034]
[1777269947126,48.75,77722.42,158.7,-0.09607,0.00031,1.95065]
[1777269950441,48.75,77721.18,158.7,-0.09645,0.00031,1.95628]
[1777269951296,48.75,77721.18,158.7,-0.09645,0.00031,1.95628]
[1777269951375,48.75,77720.64,158.7,-0.09661,0.00031,1.95873]
[1777269954707,48.75,77720.14,158.7,-0.09677,0.00031,1.961]
[1777269954917,48.75,77720.14,158.7,-0.09677,0.00031,1.961]
[1777269955171,48.75,77717.99,158.7,-0.09743,0.00031,1.97078]
[1777269955471,48.75,77717.99,158.7,-0.09743,0.00031,1.97078]
[1777269955666,48.75,77710.53,158.7,-0.09974,0.00031,2.00465]
[1777269956930,48.75,77710.53,158.7,-0.09974,0.00031,2.00465]
[1777269962103,48.75,77708.59,158.7,-0.10035,0.00032,2.01355]
[1777269962533,48.75,77707.68,158.7,-0.10063,0.00032,2.01773]
[1777269962541,48.75,77707.68,158.7,-0.10063,0.00032,2.01773]
[1777269962721,48.75,77702.45,158.7,-0.1023,0.00032,2.04183]
[1777269963436,48.75,77702.45,158.7,-0.1023,0.00032,2.04183]
[1777269964094,48.75,77702.45,158.7,-0.1023,0.00032,2.04183]
[1777269964100,48.75,77702.45,158.7,-0.1023,0.00032,2.04183]
[1777269964150,48.74,77690.11,158.7,-0.10628,0.00033,2.09878]
[1777269964601,48.74,77690.11,158.7,-0.10628,0.00033,2.09878]
[1777269965439,48.74,77688.54,158.7,-0.10677,0.00033,2.10572]
[1777269965712,48.74,77688.54,158.7,-0.10677,0.00033,2.10572]
[1777269965804,48.74,77688.54,158.7,-0.10677,0.00033,2.10572]
[1777269965812,48.73,77695.08,158.7,-0.10461,0.00033,2.07508]
[1777269967713,48.73,77695.64,158.7,-0.10442,0.00032,2.07234]
[1777269967856,48.73,77695.64,158.7,-0.10442,0.00032,2.07234]
[1777269967938,48.73,77690.77,158.7,-0.106,0.00033,2.09487]
[1777269968737,48.73,77690.77,158.7,-0.106,0.00033,2.09487]
[1777269968851,48.73,77690.77,158.7,-0.106,0.00033,2.09487]
[1777269968975,48.73,77690.77,158.7,-0.106,0.00033,2.09487]
[1777269969365,48.72,77687.97,158.7,-0.1069,0.00033,2.10761]
[1777269969900,48.72,77687.97,158.7,-0.1069,0.00033,2.10761]
[1777269969911,48.72,77695.09,158.7,-0.10457,0.00033,2.07443]
[1777269971802,48.72,77692.29,158.7,-0.10546,0.00033,2.08719]
[1777269972809,48.72,77689.35,158.7,-0.10642,0.00033,2.10075]
[1777269975069,48.71,77685.1,158.7,-0.1078,0.00033,2.12028]
[1777269975454,48.71,77685.1,158.7,-0.1078,0.00033,2.12028]
[1777269976022,48.71,77685.1,158.7,-0.1078,0.00033,2.12028]
[1777269976135,48.71,77685.1,158.7,-0.1078,0.00033,2.12028]
[1777269976218,48.71,77687.71,158.7,-0.10692,0.00033,2.10787]
[1777269976791,48.71,77687.71,158.7,-0.10692,0.00033,2.10787]
[1777269976838,48.71,77715.9,158.7,-0.09788,0.00031,1.97745]
[1777269977887,48.71,77715.9,158.7,-0.09788,0.00031,1.97745]
[1777269977925,48.71,77728.93,158.7,-0.0939,0.0003,1.91835]
[1777269978859,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269979745,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269979942,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269979960,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269980257,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269980323,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269980427,48.71,77743.67,158.7,-0.08955,0.00029,1.85242]
[1777269980361,48.71,77743.16,158.7,-0.0897,0.00029,1.85468]
[1777269980873,48.71,77764.76,158.7,-0.08359,0.00028,1.75988]
[1777269981923,48.71,77764.76,158.7,-0.08359,0.00028,1.75988]
[1777269982308,48.71,77764.76,158.7,-0.08359,0.00028,1.75988]
[1777269982342,48.7,77765.77,158.7,-0.08328,0.00027,1.75509]
[1777269982663,48.7,77765.77,158.7,-0.08328,0.00027,1.75509]
[1777269983198,48.7,77765.77,158.7,-0.08328,0.00027,1.75509]
[1777269983375,48.7,77765.77,158.7,-0.08328,0.00027,1.75509]
[1777269983283,48.7,77758.76,158.7,-0.0852,0.00028,1.78516]
[1777269983879,48.7,77758.76,158.7,-0.0852,0.00028,1.78516]
[1777269983927,48.7,77758.76,158.7,-0.0852,0.00028,1.78516]
[1777269984030,48.7,77758.76,158.7,-0.0852,0.00028,1.78516]
[1777269984115,48.7,77753.6,158.7,-0.08665,0.00028,1.80775]
[1777269984902,48.7,77715.67,158.7,-0.0979,0.00031,1.97769]
[1777269985909,48.7,77713.17,158.7,-0.09868,0.00031,1.98911]
[1777269987704,48.7,77711.57,158.7,-0.09918,0.00031,1.99644]
[1777269989251,48.7,77711.28,158.7,-0.09927,0.00031,1.99777]
[1777269989257,48.7,77709.46,158.7,-0.09984,0.00031,2.00612]
[1777269990302,48.69,77703.38,158.7,-0.10174,0.00032,2.0337]
[1777269991954,48.68,77702.05,158.7,-0.10114,0.00032,2.01613]
[1777269995404,48.66,77714.68,158.7,-0.09706,0.00031,1.95663]
[1777269995983,48.66,77722.16,158.7,-0.09477,0.0003,1.92267]
[1777270000017,48.64,77720.1,158.7,-0.09529,0.00031,1.93038]
[1777270001022,48.63,77714.52,158.7,-0.09698,0.00031,1.95534]
[1777270002028,48.62,77717.03,158.7,-0.09617,0.00031,1.94351]
[1777270005050,48.61,77714.9,158.7,-0.09675,0.00031,1.95199]
[1777270008071,48.59,77712.91,158.7,-0.09728,0.00031,1.95985]
[1777270012099,48.56,77715.26,158.7,-0.09645,0.00031,1.94751]
[1777270013418,48.56,77715.26,158.7,-0.09645,0.00031,1.94751]
[1777270017134,48.55,77723.34,158.7,-0.09392,0.0003,1.91002]
[1777270019149,48.55,77727.36,158.7,-0.09271,0.0003,1.89188]
[1777270020276,48.55,77724.48,158.7,-0.09358,0.0003,1.90487]
[1777270023188,48.55,77717.77,158.7,-0.09562,0.00031,1.93528]
[1777270024193,48.55,77710.54,158.7,-0.09786,0.00031,1.96826]
[1777270025200,48.55,77708.57,158.7,-0.09847,0.00031,1.97729]
[1777270027214,48.55,77706.2,158.7,-0.09922,0.00032,1.98817]
[1777270028220,48.55,77703.72,158.7,-0.1,0.00032,1.99958]
[1777270029228,48.55,77700.82,158.7,-0.10093,0.00032,2.01296]
[1777270033256,48.55,77698.82,158.7,-0.10157,0.00032,2.02221]
[1777270036277,48.55,77702.04,158.7,-0.10054,0.00032,2.00733]
[1777270037284,48.55,77709.33,158.7,-0.09824,0.00031,1.97381]
[1777270038352,48.55,77718.62,158.7,-0.09536,0.00031,1.93141]
[1777270039416,48.55,77726.07,158.7,-0.0931,0.0003,1.89769]
[1777270040506,48.55,77726.07,158.7,-0.0931,0.0003,1.89769]
[1777270041314,48.55,77736.96,158.7,-0.08986,0.00029,1.84886]
[1777270041565,48.55,77736.96,158.7,-0.08986,0.00029,1.84886]
[1777270042458,48.55,77736.96,158.7,-0.08986,0.00029,1.84886]
[1777270042321,48.55,77741.67,158.7,-0.08849,0.00029,1.82792]
[1777270043328,48.55,77745.54,158.7,-0.08735,0.00029,1.81038]
[1777270044645,48.54,77746.37,158.7,-0.08708,0.00029,1.8063]
[1777270046209,48.53,77746.32,158.7,-0.08707,0.00029,1.80611]
[1777270046348,48.53,77746.27,158.7,-0.08706,0.00029,1.80593]
[1777270048363,48.53,77743.32,158.7,-0.08791,0.00029,1.81897]
[1777270049370,48.53,77740.91,158.7,-0.0886,0.00029,1.82965]
[1777270051384,48.53,77742.08,158.7,-0.08731,0.00029,1.8017]
[1777270056419,48.53,77744.12,158.7,-0.08672,0.00029,1.79269]
[1777270058433,48.53,77738.96,158.7,-0.08821,0.00029,1.8155]
[1777270058534,48.53,77738.96,158.7,-0.08821,0.00029,1.8155]
[1777270063468,48.53,77748.61,158.7,-0.08544,0.00028,1.77295]
[1777270066861,48.53,77748.94,158.7,-0.08535,0.00028,1.77151]
[1777270067154,48.53,77748.94,158.7,-0.08535,0.00028,1.77151]
[1777270067496,48.52,77749.48,158.7,-0.08517,0.00028,1.76873]
[1777270068503,48.52,77751.91,158.7,-0.08446,0.00028,1.75769]
[1777270071525,48.5,77747.57,158.7,-0.08561,0.00028,1.77547]
[1777270074547,48.48,77749.77,158.7,-0.0849,0.00028,1.7646]
[1777270075554,48.47,77751.88,158.7,-0.08428,0.00028,1.75496]
[1777270078665,48.46,77752.31,158.7,-0.08411,0.00028,1.75226]
[1777270080589,48.44,77748.8,158.7,-0.08502,0.00028,1.76639]
[1777270082603,48.43,77745.71,158.7,-0.08585,0.00029,1.77915]
[1777270085410,48.43,77745.15,158.7,-0.08598,0.00029,1.78121]
[1777270086503,48.41,77740.11,158.7,-0.08735,0.00029,1.80224]
[1777270086631,48.41,77737.75,158.7,-0.08803,0.00029,1.81271]
[1777270087827,48.41,77737.75,158.7,-0.08803,0.00029,1.81271]
[1777270087875,48.4,77741.74,158.7,-0.08685,0.00029,1.79462]
[1777270089652,48.39,77744.6,158.7,-0.08598,0.00029,1.78117]
[1777270094018,48.37,77743.93,158.7,-0.08609,0.00029,1.7829]
[1777270094040,48.37,77753.01,158.7,-0.08349,0.00028,1.74265]
[1777270094686,48.36,77755.25,158.7,-0.08284,0.00028,1.73247]
[1777270098715,48.34,77764.24,158.7,-0.08027,0.00027,1.69191]
[1777270100046,48.34,77764.24,158.7,-0.08027,0.00027,1.69191]
[1777270101776,48.32,77765.72,158.7,-0.07982,0.00027,1.68472]
[1777270101998,48.32,77765.72,158.7,-0.07982,0.00027,1.68472]
[1777270103189,48.31,77786.79,158.7,-0.07422,0.00026,1.59458]
[1777270104028,48.31,77786.79,158.7,-0.07422,0.00026,1.59458]
[1777270104125,48.31,77789.53,158.7,-0.0735,0.00025,1.5828]
[1777270108468,48.29,77791.43,158.7,-0.07296,0.00025,1.5739]
[1777270108475,48.28,77793.74,158.7,-0.07234,0.00025,1.56369]
[1777270109116,48.28,77793.74,158.7,-0.07234,0.00025,1.56369]
[1777270109122,48.28,77797.49,158.7,-0.0714,0.00025,1.54821]
[1777270109792,48.28,77802.44,158.7,-0.07016,0.00025,1.52762]
[1777270110798,48.27,77806.43,158.7,-0.06917,0.00024,1.5111]
[1777270111625,48.27,77806.43,158.7,-0.06917,0.00024,1.5111]
[1777270112232,48.27,77812.02,158.7,-0.06694,0.00024,1.46687]
[1777270113569,48.27,77812.02,158.7,-0.06694,0.00024,1.46687]
[1777270112813,48.27,77803.84,158.7,-0.0689,0.00024,1.49968]
[1777270114297,48.27,77803.84,158.7,-0.0689,0.00024,1.49968]
[1777270114298,48.27,77800.09,158.7,-0.0698,0.00025,1.51473]
[1777270115510,48.26,77795.49,158.7,-0.07091,0.00025,1.53307]
[1777270116349,48.26,77795.49,158.7,-0.07091,0.00025,1.53307]
[1777270117203,48.25,77790.73,158.7,-0.07208,0.00025,1.55242]
[1777270117599,48.25,77790.73,158.7,-0.07208,0.00025,1.55242]
[1777270117847,48.25,77787.24,158.7,-0.07295,0.00025,1.5666]
[1777270118855,48.25,77779.2,158.7,-0.07499,0.00026,1.59989]
[1777270120532,48.25,77779.2,158.7,-0.07499,0.00026,1.59989]
[1777270122665,48.23,77782.19,158.7,-0.07415,0.00026,1.58628]
[1777270122752,48.23,77782.19,158.7,-0.07415,0.00026,1.58628]
[1777270122921,48.23,77782.19,158.7,-0.07415,0.00026,1.58628]
[1777270122923,48.23,77782.19,158.7,-0.07415,0.00026,1.58628]
[1777270123119,48.22,77785.39,158.7,-0.07331,0.00026,1.57257]
[1777270123824,48.22,77785.39,158.7,-0.07331,0.00026,1.57257]
[1777270123890,48.22,77788.73,158.7,-0.07244,0.00025,1.55837]
[1777270124605,48.22,77788.73,158.7,-0.07244,0.00025,1.55837]
[1777270129932,48.19,77787.16,158.7,-0.07273,0.00025,1.56307]
[1777270132954,48.18,77789.78,158.7,-0.07201,0.00025,1.5513]
[1777270134968,48.17,77794.87,158.7,-0.07071,0.00025,1.52972]
[1777270135975,48.17,77799.26,158.7,-0.06961,0.00025,1.51148]
[1777270138404,48.17,77800.79,158.7,-0.06922,0.00024,1.50502]
[1777270142018,48.15,77793.36,158.7,-0.07099,0.00025,1.5344]
[1777270143801,48.15,77792.56,158.7,-0.07117,0.00025,1.53743]
[1777270144033,48.14,77787.65,158.7,-0.07239,0.00025,1.55749]
[1777270144770,48.14,77787.65,158.7,-0.07239,0.00025,1.55749]
[1777270145040,48.14,77783.65,158.7,-0.07339,0.00026,1.57386]
[1777270150075,48.11,77783.26,158.7,-0.0734,0.00026,1.57389]
[1777270152890,48.11,77782.75,158.7,-0.07349,0.00026,1.57539]
[1777270154103,48.1,77778.99,158.7,-0.07442,0.00026,1.59052]
[1777270155110,48.09,77776.61,158.7,-0.07501,0.00026,1.6002]
[1777270160145,48.07,77776.78,158.7,-0.07486,0.00026,1.59772]
[1777270162366,48.06,77777.77,158.7,-0.07458,0.00026,1.5932]
[1777270163166,48.05,77784.48,158.7,-0.07282,0.00025,1.5644]
[1777270164173,48.05,77786.65,158.7,-0.07225,0.00025,1.55507]
[1777270168049,48.03,77786.42,158.7,-0.07225,0.00025,1.55517]
[1777270168105,48.03,77786.42,158.7,-0.07225,0.00025,1.55517]
[1777270168164,48.03,77786.42,158.7,-0.07225,0.00025,1.55517]
[1777270171221,48.02,77785.13,158.7,-0.07161,0.00025,1.53749]
[1777270176257,48.0,77787.08,158.7,-0.07104,0.00025,1.52811]
[1777270178331,47.99,77788.03,158.7,-0.07078,0.00025,1.52394]
[1777270178432,47.99,77794.5,158.7,-0.06916,0.00025,1.49711]
[1777270179278,47.99,77797.36,158.7,-0.06844,0.00024,1.48521]
[1777270180285,47.98,77800.67,158.7,-0.06763,0.00024,1.47156]
[1777270181292,47.98,77804.96,158.7,-0.06658,0.00024,1.45406]
[1777270182899,47.98,77804.37,158.7,-0.06672,0.00024,1.45628]
[1777270188342,47.97,77804.4,158.7,-0.06666,0.00024,1.45536]
[1777270193002,47.96,77803.3,158.7,-0.06689,0.00024,1.45925]
[1777270193377,47.96,77792.9,158.7,-0.06942,0.00025,1.5014]
[1777270195391,47.95,77789.83,158.7,-0.07016,0.00025,1.51366]
[1777270200426,47.94,77789.89,158.7,-0.07008,0.00025,1.5123]
[1777270205460,47.92,77789.86,158.7,-0.07001,0.00025,1.51109]
[1777270210496,47.9,77789.53,158.7,-0.07002,0.00025,1.51135]
[1777270215531,47.88,77789.74,158.7,-0.0699,0.00025,1.5094]
[1777270220640,47.87,77789.39,158.7,-0.06994,0.00025,1.50997]
[1777270220683,47.87,77789.39,158.7,-0.06994,0.00025,1.50997]
[1777270220566,47.87,77778.16,158.7,-0.07278,0.00026,1.55659]
[1777270221573,47.86,77769.94,158.7,-0.07488,0.00026,1.5907]
[1777270222580,47.86,77766.51,158.7,-0.07577,0.00026,1.60492]
[1777270227615,47.83,77767.45,158.7,-0.07541,0.00026,1.59915]
[1777270228399,47.83,77767.45,158.7,-0.07541,0.00026,1.59915]
[1777270231643,47.81,77767.31,158.7,-0.07443,0.00026,1.57613]
[1777270231787,47.81,77767.31,158.7,-0.07443,0.00026,1.57613]
[1777270232243,47.81,77767.31,158.7,-0.07443,0.00026,1.57613]
[1777270233380,47.81,77766.65,158.7,-0.07459,0.00026,1.57861]
[1777270233657,47.8,77778.26,158.7,-0.07156,0.00026,1.52954]
[1777270234664,47.8,77783.64,158.7,-0.07018,0.00025,1.50698]
[1777270235670,47.8,77786.12,158.7,-0.06955,0.00025,1.49654]
[1777270240706,47.78,77786.65,158.7,-0.06936,0.00025,1.49337]
[1777270241971,47.78,77786.02,158.7,-0.0695,0.00025,1.49577]
[1777270242922,47.78,77786.45,158.7,-0.06938,0.00025,1.49381]
[1777270249198,47.76,77786.58,158.7,-0.06929,0.00025,1.4923]
[1777270254963,47.75,77786.01,158.7,-0.06936,0.00025,1.49348]
[1777270260848,47.73,77789.91,158.7,-0.06832,0.00025,1.47614]
[1777270264877,47.72,77792.2,158.7,-0.06771,0.00024,1.46615]
[1777270269911,47.71,77791.94,158.7,-0.06773,0.00024,1.46645]
[1777270275096,47.69,77791.65,158.7,-0.06776,0.00025,1.46689]
[1777270275198,47.69,77787.05,158.7,-0.06889,0.00025,1.48572]
[1777270275954,47.69,77784.46,158.7,-0.06953,0.00025,1.4962]
[1777270280989,47.68,77784.67,158.7,-0.06942,0.00025,1.49437]
[1777270285336,47.67,77784.49,158.7,-0.06943,0.00025,1.49454]
[1777270290078,47.66,77782.25,158.7,-0.06993,0.00025,1.50285]
[1777270290777,47.65,77777.72,158.7,-0.07107,0.00025,1.52145]
[1777270295325,47.64,77771.21,158.7,-0.07176,0.00026,1.52562]
[1777270295609,47.63,77764.01,158.7,-0.0736,0.00026,1.55537]
[1777270297477,47.63,77764.2,158.7,-0.07355,0.00026,1.55457]
[1777270297575,47.62,77766.26,158.7,-0.07298,0.00026,1.54533]
[1777270298109,47.62,77768.36,158.7,-0.07243,0.00026,1.53649]
[1777270299116,47.62,77775.0,158.7,-0.0707,0.00025,1.50849]
[1777270304746,47.61,77775.34,158.7,-0.07057,0.00025,1.50624]
[1777270305158,47.6,77770.56,158.7,-0.07177,0.00026,1.52577]
[1777270306165,47.6,77766.7,158.7,-0.07275,0.00026,1.54173]
[1777270311200,47.58,77764.02,158.7,-0.07337,0.00026,1.55173]
[1777270316235,47.56,77763.27,158.7,-0.07348,0.00026,1.55352]
[1777270318816,47.55,77763.01,158.7,-0.07352,0.00026,1.55406]
[1777270323596,47.53,77763.01,158.7,-0.07345,0.00026,1.55294]
[1777270324290,47.52,77760.05,158.7,-0.0742,0.00027,1.56494]
[1777270325298,47.52,77756.53,158.7,-0.07512,0.00027,1.57964]
[1777270330333,47.5,77757.53,158.7,-0.07475,0.00027,1.57382]
[1777270335367,47.48,77759.16,158.7,-0.07422,0.00027,1.56534]
[1777270341410,47.45,77764.05,158.7,-0.07283,0.00026,1.54286]
[1777270346447,47.43,77764.94,158.7,-0.07251,0.00026,1.53781]
[1777270348282,47.43,77764.94,158.7,-0.07251,0.00026,1.53781]
[1777270348476,47.43,77764.94,158.7,-0.07251,0.00026,1.53781]
[1777270348571,47.42,77767.72,158.7,-0.07176,0.00026,1.5256]
[1777270349468,47.42,77779.65,158.7,-0.06871,0.00025,1.47566]
[1777270350475,47.42,77785.49,158.7,-0.06724,0.00025,1.45143]
[1777270351482,47.41,77773.31,158.7,-0.06937,0.00025,1.47957]
[1777270352489,47.41,77769.48,158.7,-0.07034,0.00026,1.49537]
[1777270357524,47.4,77768.57,158.7,-0.07051,0.00026,1.49823]
[1777270362558,47.38,77769.65,158.7,-0.07018,0.00026,1.49277]
[1777270366587,47.37,77766.93,158.7,-0.07083,0.00026,1.50337]
[1777270371622,47.36,77765.07,158.7,-0.07125,0.00026,1.51012]
[1777270376658,47.34,77764.85,158.7,-0.07123,0.00026,1.50977]
[1777270381693,47.32,77766.46,158.7,-0.07075,0.00026,1.50201]
[1777270383706,47.32,77763.85,158.7,-0.0714,0.00026,1.51257]
[1777270387734,47.31,77760.99,158.7,-0.07209,0.00026,1.52376]
[1777270392769,47.29,77760.2,158.7,-0.07223,0.00026,1.52594]
[1777270393405,47.29,77760.2,158.7,-0.07223,0.00026,1.52594]
[1777270393454,47.29,77760.2,158.7,-0.07223,0.00026,1.52594]
[1777270400826,47.26,77751.73,158.7,-0.07436,0.00027,1.5601]
[1777270401833,47.26,77745.11,158.7,-0.07613,0.00027,1.58826]
[1777270404855,47.24,77743.11,158.7,-0.07662,0.00027,1.59595]
[1777270407876,47.23,77741.02,158.7,-0.07713,0.00028,1.60399]
[1777270411904,47.21,77739.53,158.7,-0.07649,0.00028,1.58638]
[1777270412911,47.2,77744.38,158.7,-0.07514,0.00027,1.5651]
[1777270416376,47.2,77746.09,158.7,-0.07464,0.00027,1.55719]
[1777270416939,47.19,77752.06,158.7,-0.073,0.00027,1.53114]
[1777270417946,47.18,77755.85,158.7,-0.07199,0.00026,1.51484]
[1777270422566,47.18,77756.37,158.7,-0.07182,0.00026,1.51222]
[1777270423608,47.17,77754.17,158.7,-0.07237,0.00026,1.52091]
[1777270426002,47.16,77749.76,158.7,-0.0735,0.00027,1.53899]
[1777270427009,47.16,77746.5,158.7,-0.07436,0.00027,1.55269]
[1777270432047,47.14,77745.42,158.7,-0.07457,0.00027,1.556]
[1777270437082,47.12,77746.64,158.7,-0.07415,0.00027,1.54943]
[1777270440103,47.11,77750.57,158.7,-0.07305,0.00027,1.53186]
[1777270445139,47.09,77752.38,158.7,-0.0725,0.00027,1.52302]
[1777270447565,47.09,77752.48,158.7,-0.07246,0.00027,1.52237]
[1777270447613,47.08,77755.28,158.7,-0.07171,0.00026,1.51028]
[1777270452874,47.07,77756.2,158.7,-0.07142,0.00026,1.50561]
[1777270453435,47.07,77756.28,158.7,-0.07138,0.00026,1.50508]
[1777270453533,47.07,77754.18,158.7,-0.07192,0.00026,1.51377]
[1777270455209,47.06,77748.79,158.7,-0.07333,0.00027,1.53629]
[1777270460244,47.04,77748.86,158.7,-0.07324,0.00027,1.53478]
[1777270465279,47.02,77749.51,158.7,-0.07299,0.00027,1.53084]
[1777270472328,47.0,77749.77,158.7,-0.07187,0.00027,1.50574]
[1777270479376,46.98,77751.08,158.7,-0.07144,0.00026,1.49882]
[1777270483411,46.97,77751.05,158.7,-0.07142,0.00026,1.49841]
[1777270487433,46.96,77747.62,158.7,-0.07227,0.00027,1.51206]
[1777270492469,46.95,77748.86,158.7,-0.07188,0.00027,1.50582]
[1777270497504,46.93,77747.35,158.7,-0.07222,0.00027,1.51126]
[1777270498586,46.93,77747.35,158.7,-0.07222,0.00027,1.51126]
[1777270502541,46.92,77736.16,158.7,-0.07519,0.00028,1.55829]
[1777270503548,46.91,77733.95,158.7,-0.07578,0.00028,1.5676]
[1777270508583,46.89,77734.04,158.7,-0.07567,0.00028,1.56581]
[1777270510597,46.88,77726.4,158.7,-0.07777,0.00028,1.5986]
[1777270515632,46.86,77723.36,158.7,-0.07853,0.00028,1.61033]
[1777270518653,46.85,77719.61,158.7,-0.07953,0.00029,1.62589]
[1777270519913,46.85,77719.61,158.7,-0.07953,0.00029,1.62589]
[1777270525701,46.81,77716.58,158.7,-0.08024,0.00029,1.63679]
[1777270526709,46.8,77714.13,158.7,-0.08093,0.00029,1.64733]
[1777270529730,46.79,77709.85,158.7,-0.08211,0.0003,1.66531]
[1777270531744,46.77,77709.17,158.7,-0.08126,0.00029,1.64432]
[1777270536778,46.75,77709.33,158.7,-0.08108,0.00029,1.64162]
[1777270537786,46.74,77712.99,158.7,-0.07998,0.00029,1.62491]
[1777270538793,46.73,77718.57,158.7,-0.07835,0.00029,1.59979]
[1777270542100,46.71,77719.53,158.7,-0.07799,0.00029,1.59423]
[1777270542613,46.71,77719.53,158.7,-0.07799,0.00029,1.59423]
[1777270544162,46.71,77719.72,158.7,-0.07791,0.00029,1.59308]
[1777270549871,46.68,77722.03,158.7,-0.07712,0.00028,1.58073]
[1777270551551,46.68,77722.03,158.7,-0.07712,0.00028,1.58073]
[1777270557930,46.64,77726.15,158.7,-0.0758,0.00028,1.56029]
[1777270558586,46.64,77726.15,158.7,-0.0758,0.00028,1.56029]
[1777270558937,46.64,77728.65,158.7,-0.07509,0.00028,1.54912]
[1777270562672,46.63,77730.13,158.7,-0.07463,0.00028,1.54194]
[1777270567999,46.61,77729.45,158.7,-0.07472,0.00028,1.54341]
[1777270573035,46.59,77729.49,158.7,-0.07463,0.00028,1.54199]
[1777270578070,46.57,77731.0,158.7,-0.07414,0.00028,1.53424]
[1777270583105,46.55,77732.64,158.7,-0.07362,0.00027,1.52599]
[1777270588140,46.54,77734.5,158.7,-0.07304,0.00027,1.51689]
[1777270589147,46.54,77737.4,158.7,-0.07224,0.00027,1.50421]
[1777270591162,46.53,77744.47,158.7,-0.06938,0.00026,1.45124]
[1777270593176,46.53,77748.86,158.7,-0.06821,0.00026,1.43253]
[1777270594183,46.53,77751.41,158.7,-0.06755,0.00026,1.42177]
[1777270599218,46.52,77746.36,158.7,-0.06884,0.00026,1.44262]
[1777270600224,46.52,77741.66,158.7,-0.07007,0.00027,1.4624]
[1777270605260,46.51,77740.4,158.7,-0.07037,0.00027,1.46708]
[1777270607274,46.51,77746.31,158.7,-0.06879,0.00026,1.44182]
[1777270608282,46.5,77748.53,158.7,-0.06821,0.00026,1.4324]
[1777270609975,46.5,77748.53,158.7,-0.06821,0.00026,1.4324]
[1777270613317,46.5,77743.48,158.7,-0.0695,0.00026,1.45325]
[1777270618353,46.49,77744.14,158.7,-0.0693,0.00026,1.44993]
[1777270621379,46.49,77747.59,158.7,-0.06837,0.00026,1.43508]
[1777270623387,46.48,77749.69,158.7,-0.06782,0.00026,1.42611]
[1777270628491,46.48,77750.41,158.7,-0.06761,0.00026,1.42284]
[1777270630550,46.48,77749.88,158.7,-0.06774,0.00026,1.42494]
[1777270633398,46.48,77749.52,158.7,-0.06783,0.00026,1.42625]
[1777270636481,46.47,77759.24,158.7,-0.06533,0.00025,1.3856]
[1777270638789,46.47,77760.18,158.7,-0.06509,0.00025,1.38172]
[1777270638889,46.47,77763.19,158.7,-0.06434,0.00025,1.36937]
[1777270639503,46.47,77770.29,158.7,-0.06259,0.00024,1.34049]
[1777270640860,46.47,77770.29,158.7,-0.06259,0.00024,1.34049]
[1777270641521,46.47,77765.09,158.7,-0.06388,0.00025,1.36174]
[1777270646555,46.48,77765.17,158.7,-0.06387,0.00025,1.36157]
[1777270648570,46.48,77768.88,158.7,-0.06296,0.00024,1.34655]
[1777270651590,46.48,77767.03,158.7,-0.0625,0.00024,1.3324]
[1777270656626,46.48,77765.92,158.7,-0.06279,0.00025,1.33721]
[1777270661661,46.49,77765.79,158.7,-0.06285,0.00025,1.33807]
[1777270667026,46.49,77766.57,158.7,-0.06267,0.00024,1.33518]
[1777270668710,46.5,77773.62,158.7,-0.06098,0.00024,1.30705]
[1777270669717,46.5,77776.93,158.7,-0.0602,0.00024,1.29397]
[1777270671731,46.5,77773.65,158.7,-0.06099,0.00024,1.3073]
[1777270676766,46.51,77774.27,158.7,-0.06088,0.00024,1.30538]
[1777270678780,46.51,77781.43,158.7,-0.0592,0.00023,1.2772]
[1777270679787,46.52,77783.47,158.7,-0.05873,0.00023,1.26934]
[1777270680794,46.52,77785.57,158.7,-0.05825,0.00023,1.26128]
[1777270684488,46.53,77786.0,158.7,-0.05819,0.00023,1.26015]
[1777270686667,46.53,77786.25,158.7,-0.05815,0.00023,1.25954]
[1777270686836,46.54,77792.46,158.7,-0.05674,0.00023,1.2356]
[1777270690864,46.54,77799.14,158.7,-0.05525,0.00022,1.20997]
[1777270695899,46.54,77798.87,158.7,-0.05531,0.00022,1.211]
[1777270698919,46.54,77804.2,158.7,-0.05414,0.00022,1.19077]
[1777270700934,46.54,77809.32,158.7,-0.05303,0.00021,1.17153]
[1777270704962,46.54,77804.94,158.7,-0.05398,0.00022,1.18798]
[1777270708847,46.54,77803.46,158.7,-0.0543,0.00022,1.19356]
[1777270711003,46.54,77804.33,158.7,-0.05325,0.00022,1.16946]
[1777270712013,46.54,77809.01,158.7,-0.05225,0.00021,1.15201]
[1777270712954,46.54,77809.01,158.7,-0.05225,0.00021,1.15201]
[1777270713018,46.54,77811.0,158.7,-0.05182,0.00021,1.14464]
[1777270715018,46.54,77809.16,158.7,-0.05221,0.00021,1.15145]
[1777270720211,46.54,77810.09,158.7,-0.05202,0.00021,1.148]
[1777270721198,46.54,77811.73,158.7,-0.05167,0.00021,1.14194]
[1777270723259,46.54,77811.44,158.7,-0.05173,0.00021,1.14301]
[1777270724096,46.54,77813.42,158.7,-0.05131,0.00021,1.13571]
[1777270725318,46.54,77813.38,158.7,-0.05132,0.00021,1.13586]
[1777270727117,46.54,77815.35,158.7,-0.05091,0.00021,1.12863]
[1777270730478,46.54,77814.38,158.7,-0.05111,0.00021,1.13218]
[1777270733159,46.54,77817.63,158.7,-0.05044,0.00021,1.12029]
[1777270737646,46.54,77817.64,158.7,-0.05043,0.00021,1.12026]
[1777270742221,46.54,77814.08,158.7,-0.05118,0.00021,1.13329]
[1777270744236,46.54,77809.79,158.7,-0.05208,0.00021,1.14911]
[1777270746250,46.54,77802.91,158.7,-0.05356,0.00022,1.17478]
[1777270747257,46.54,77799.4,158.7,-0.05432,0.00022,1.18801]
[1777270751285,46.54,77802.06,158.7,-0.05374,0.00022,1.17798]
[1777270754447,46.54,77800.55,158.7,-0.05407,0.00022,1.18367]
[1777270756320,46.54,77810.39,158.7,-0.05195,0.00021,1.14689]
[1777270758334,46.54,77812.94,158.7,-0.05141,0.00021,1.13748]
[1777270760269,46.54,77811.93,158.7,-0.05163,0.00021,1.1412]
[1777270761748,46.54,77812.95,158.7,-0.05141,0.00021,1.13744]
[1777270761988,46.54,77812.95,158.7,-0.05141,0.00021,1.13744]
[1777270762365,46.54,77827.63,158.7,-0.0484,0.0002,1.0842]
[1777270763372,46.54,77830.01,158.7,-0.04793,0.0002,1.07572]
[1777270766182,46.54,77829.88,158.7,-0.04795,0.0002,1.07618]
[1777270770421,46.54,77833.92,158.7,-0.04716,0.0002,1.06188]
[1777270771748,46.54,77834.27,158.7,-0.04628,0.00019,1.04076]
[1777270772435,46.54,77832.16,158.7,-0.04669,0.0002,1.04814]
[1777270775456,46.54,77828.62,158.7,-0.04738,0.0002,1.0606]
[1777270780492,46.54,77831.38,158.7,-0.04684,0.0002,1.05088]
[1777270784139,46.54,77834.64,158.7,-0.0462,0.00019,1.03946]
[1777270784519,46.54,77841.0,158.7,-0.04498,0.00019,1.01743]
[1777270785527,46.54,77847.57,158.7,-0.04375,0.00019,0.995]
[1777270786533,46.54,77854.49,158.7,-0.04248,0.00018,0.97173]
[1777270787541,46.54,77856.66,158.7,-0.04209,0.00018,0.9645]
[1777270790284,46.54,77860.16,158.7,-0.04147,0.00018,0.95293]
[1777270790562,46.54,77863.26,158.7,-0.04092,0.00018,0.94275]
[1777270795597,46.54,77862.56,158.7,-0.04104,0.00018,0.94504]
[1777270800632,46.54,77847.63,158.7,-0.04374,0.00019,0.9948]
[1777270801639,46.54,77845.11,158.7,-0.04421,0.00019,1.00336]
[1777270802647,46.54,77838.89,158.7,-0.04539,0.00019,1.02471]
[1777270803654,46.54,77828.22,158.7,-0.04746,0.0002,1.06201]
[1777270804661,46.54,77824.5,158.7,-0.0482,0.0002,1.07522]
[1777270806675,46.54,77826.93,158.7,-0.04772,0.0002,1.06658]
[1777270809112,46.54,77829.65,158.7,-0.04718,0.0002,1.05696]
[1777270810703,46.54,77834.59,158.7,-0.04621,0.00019,1.03964]
[1777270811709,46.54,77837.32,158.7,-0.04569,0.00019,1.03014]
[1777270816745,46.54,77841.03,158.7,-0.04498,0.00019,1.01733]
[1777270821780,46.54,77841.35,158.7,-0.04492,0.00019,1.01623]
[1777270826873,46.54,77843.85,158.7,-0.04445,0.00019,1.00766]
[1777270831908,46.54,77844.17,158.7,-0.04359,0.00019,0.98703]
[1777270834928,46.54,77840.62,158.7,-0.04426,0.00019,0.99909]
[1777270835936,46.54,77834.7,158.7,-0.04538,0.00019,1.01942]
[1777270840971,46.54,77833.64,158.7,-0.04558,0.00019,1.02308]
[1777270846005,46.54,77835.37,158.7,-0.04525,0.00019,1.0171]
[1777270847013,46.54,77837.76,158.7,-0.0448,0.00019,1.00888]
[1777270850033,46.54,77841.55,158.7,-0.04408,0.00019,0.99592]
[1777270851041,46.54,77843.78,158.7,-0.04366,0.00019,0.98835]
[1777270856076,46.54,77847.4,158.7,-0.04299,0.00018,0.97615]
[1777270858090,46.54,77850.09,158.7,-0.0425,0.00018,0.96714]
[1777270863125,46.54,77847.03,158.7,-0.04306,0.00018,0.97739]
[1777270868160,46.54,77845.11,158.7,-0.04342,0.00019,0.98386]
[1777270872188,46.54,77841.81,158.7,-0.04403,0.00019,0.99504]
[1777270877222,46.54,77842.89,158.7,-0.04383,0.00019,0.99137]
[1777270882258,46.54,77843.62,158.7,-0.04369,0.00019,0.9889]
[1777270887293,46.54,77843.14,158.7,-0.04378,0.00019,0.99052]
[1777270890314,46.54,77846.37,158.7,-0.04318,0.00018,0.97961]
[1777270891321,46.54,77847.61,158.7,-0.04217,0.00018,0.95606]
[1777270896356,46.54,77850.0,158.7,-0.04173,0.00018,0.94814]
[1777270901391,46.54,77851.26,158.7,-0.04151,0.00018,0.94398]
[1777270908439,46.54,77852.02,158.7,-0.04137,0.00018,0.94148]
[1777270909447,46.54,77855.73,158.7,-0.04071,0.00018,0.92933]
[1777270910454,46.54,77858.63,158.7,-0.0402,0.00017,0.9199]
[1777270911461,46.54,77863.75,158.7,-0.03931,0.00017,0.90342]
[1777270912468,46.54,77860.83,158.7,-0.03982,0.00017,0.91279]
[1777270917502,46.54,77861.07,158.7,-0.03978,0.00017,0.91202]
[1777270922537,46.54,77862.51,158.7,-0.03953,0.00017,0.90739]
[1777270924036,46.54,77862.51,158.7,-0.03953,0.00017,0.90739]
[1777270924064,46.54,77864.99,158.7,-0.0391,0.00017,0.89946]
[1777270924552,46.54,77872.07,158.7,-0.03791,0.00017,0.87706]
[1777270929587,46.54,77869.82,158.7,-0.03828,0.00017,0.88414]
[1777270930593,46.54,77866.93,158.7,-0.03877,0.00017,0.89328]
[1777270933615,46.54,77868.94,158.7,-0.03843,0.00017,0.88691]
[1777270938649,46.54,77871.33,158.7,-0.03803,0.00017,0.87938]
[1777270943685,46.54,77871.57,158.7,-0.03799,0.00017,0.87863]
[1777270948720,46.54,77873.25,158.7,-0.03771,0.00017,0.87337]
[1777270951741,46.54,77872.47,158.7,-0.0371,0.00016,0.85732]
[1777270956776,46.54,77872.56,158.7,-0.03708,0.00016,0.85704]
[1777270961812,46.54,77873.88,158.7,-0.03686,0.00016,0.85296]
[1777270964835,46.54,77868.86,158.7,-0.03769,0.00017,0.86856]
[1777270969869,46.54,77866.33,158.7,-0.03812,0.00017,0.87649]
[1777270974905,46.54,77864.19,158.7,-0.03848,0.00017,0.88324]
[1777270976919,46.54,77862.16,158.7,-0.03883,0.00017,0.88967]
[1777270981954,46.54,77861.67,158.7,-0.03891,0.00017,0.89123]
[1777270983967,46.54,77859.68,158.7,-0.03925,0.00017,0.89758]
[1777270989002,46.54,77860.58,158.7,-0.0391,0.00017,0.8947]
[1777270994038,46.54,77861.14,158.7,-0.039,0.00017,0.89292]
[1777270999073,46.54,77862.4,158.7,-0.03878,0.00017,0.88891]
[1777271001087,46.54,77865.16,158.7,-0.03832,0.00017,0.88017]
[1777271006121,46.54,77866.97,158.7,-0.03801,0.00017,0.87448]
[1777271009143,46.54,77870.85,158.7,-0.03736,0.00017,0.86235]
[1777271011157,46.54,77871.79,158.7,-0.03646,0.00016,0.84098]
[1777271015186,46.54,77866.78,158.7,-0.03729,0.00017,0.85645]
[1777271019214,46.54,77864.84,158.7,-0.03761,0.00017,0.86249]
[1777271024249,46.54,77865.02,158.7,-0.03758,0.00017,0.86193]
[1777271029283,46.54,77866.15,158.7,-0.03739,0.00017,0.85841]
[1777271033312,46.54,77869.15,158.7,-0.0369,0.00016,0.84911]
[1777271037340,46.54,77874.49,158.7,-0.03603,0.00016,0.83272]
[1777271038446,46.54,77874.49,158.7,-0.03603,0.00016,0.83272]
[1777271041368,46.54,77878.12,158.7,-0.03544,0.00016,0.82171]
[1777271045396,46.54,77875.91,158.7,-0.0358,0.00016,0.8284]
[1777271045892,46.54,77875.91,158.7,-0.0358,0.00016,0.8284]
[1777271046403,46.54,77875.85,158.7,-0.03581,0.00016,0.82859]
[1777271048417,46.54,77878.68,158.7,-0.03535,0.00016,0.82002]
[1777271052774,46.54,77877.87,158.7,-0.03548,0.00016,0.82247]
[1777271055465,46.54,77881.88,158.7,-0.03485,0.00016,0.81041]
[1777271059494,46.54,77885.03,158.7,-0.03436,0.00016,0.80103]
[1777271062899,46.54,77885.41,158.7,-0.0343,0.00016,0.7999]
[1777271071578,46.54,77886.6,158.7,-0.0334,0.00015,0.77853]
[1777271076613,46.54,77886.6,158.7,-0.0334,0.00015,0.77853]
[1777271081648,46.54,77886.79,158.7,-0.03337,0.00015,0.77797]
[1777271086683,46.54,77883.59,158.7,-0.03386,0.00015,0.78735]
[1777271091718,46.54,77883.28,158.7,-0.03391,0.00015,0.78826]
[1777271094739,46.54,77861.93,158.7,-0.03734,0.00017,0.85288]
[1777271096753,46.54,77853.86,158.7,-0.03871,0.00017,0.87823]
[1777271101788,46.54,77850.9,158.7,-0.03922,0.00017,0.88766]
[1777271102795,46.54,77847.67,158.7,-0.03979,0.00018,0.89802]
[1777271103802,46.54,77844.02,158.7,-0.04044,0.00018,0.90983]
[1777271105191,46.54,77844.02,158.7,-0.04044,0.00018,0.90983]
[1777271105273,46.54,77839.07,158.7,-0.04133,0.00018,0.92601]
[1777271105815,46.54,77836.44,158.7,-0.04181,0.00018,0.93468]
[1777271107830,46.54,77832.37,158.7,-0.04256,0.00019,0.94822]
[1777271108837,46.54,77826.98,158.7,-0.04357,0.00019,0.96633]
[1777271109844,46.54,77832.81,158.7,-0.04248,0.00019,0.94675]
[1777271110850,46.54,77836.8,158.7,-0.04174,0.00018,0.93349]
[1777271114473,46.54,77830.72,158.7,-0.04287,0.00019,0.95374]
[1777271114879,46.54,77833.24,158.7,-0.0424,0.00019,0.94531]
[1777271115886,46.54,77835.65,158.7,-0.04195,0.00018,0.9373]
[1777271117900,46.54,77832.74,158.7,-0.04249,0.00019,0.94698]
[1777271121927,46.54,77830.04,158.7,-0.043,0.00019,0.95602]
[1777271126962,46.54,77830.55,158.7,-0.0429,0.00019,0.95431]
[1777271127970,46.54,77826.58,158.7,-0.04365,0.00019,0.96769]
[1777271128977,46.54,77824.38,158.7,-0.04407,0.00019,0.97516]
[1777271131997,46.54,77823.61,158.7,-0.04338,0.00019,0.95777]
[1777271137033,46.54,77823.15,158.7,-0.04347,0.00019,0.95932]
[1777271142348,46.54,77821.93,158.7,-0.0437,0.00019,0.96345]
[1777271142354,46.54,77821.93,158.7,-0.0437,0.00019,0.96345]
[1777271142357,46.54,77822.11,158.7,-0.04367,0.00019,0.96284]
[1777271143076,46.54,77809.93,158.7,-0.04604,0.0002,1.00467]
[1777271144084,46.54,77811.85,158.7,-0.04566,0.0002,0.998]
[1777271146098,46.54,77813.93,158.7,-0.04525,0.0002,0.99081]
[1777271151689,46.54,77815.68,158.7,-0.04491,0.0002,0.98478]
[1777271152140,46.54,77819.84,158.7,-0.0441,0.00019,0.97055]
[1777271153147,46.54,77822.54,158.7,-0.04358,0.00019,0.96139]
[1777271158182,46.54,77825.59,158.7,-0.04301,0.00019,0.9511]
[1777271160196,46.54,77828.65,158.7,-0.04243,0.00019,0.94086]
[1777271162212,46.54,77823.8,158.7,-0.04334,0.00019,0.95713]
[1777271163862,46.54,77821.92,158.7,-0.0437,0.00019,0.96349]
[1777271169260,46.54,77820.63,158.7,-0.04395,0.00019,0.96786]
[1777271174296,46.54,77820.41,158.7,-0.04399,0.00019,0.96861]
[1777271179331,46.54,77820.64,158.7,-0.04395,0.00019,0.96783]
[1777271184365,46.54,77822.56,158.7,-0.04358,0.00019,0.96132]
[1777271185373,46.54,77825.23,158.7,-0.04307,0.00019,0.95231]
[1777271191415,46.54,77825.99,158.7,-0.0421,0.00019,0.92988]
[1777271196450,46.54,77827.74,158.7,-0.04177,0.00019,0.92408]
[1777271201594,46.54,77829.24,158.7,-0.0415,0.00018,0.91913]
[1777271205622,46.54,77831.43,158.7,-0.04109,0.00018,0.91193]
[1777271206628,46.54,77833.59,158.7,-0.0407,0.00018,0.90487]
[1777271211676,46.54,77833.32,158.7,-0.04075,0.00018,0.90575]
[1777271216711,46.54,77833.02,158.7,-0.0408,0.00018,0.90673]
[1777271221749,46.54,77833.71,158.7,-0.04068,0.00018,0.90448]
[1777271225534,46.54,77831.36,158.7,-0.04111,0.00018,0.91216]
[1777271230811,46.54,77831.62,158.7,-0.04106,0.00018,0.91131]
[1777271235846,46.54,77831.91,158.7,-0.04101,0.00018,0.91036]
[1777271240881,46.54,77831.5,158.7,-0.04108,0.00018,0.9117]
[1777271245915,46.54,77831.25,158.7,-0.04113,0.00018,0.91252]
[1777271250951,46.54,77832.39,158.7,-0.04092,0.00018,0.90879]
[1777271251958,46.54,77833.08,158.7,-0.03998,0.00018,0.88696]
[1777271256992,46.54,77834.93,158.7,-0.03965,0.00018,0.881]
[1777271260013,46.54,77827.98,158.7,-0.0409,0.00018,0.90353]
[1777271260812,46.54,77827.98,158.7,-0.0409,0.00018,0.90353]
[1777271261021,46.54,77819.66,158.7,-0.04245,0.00019,0.93101]
[1777271262370,46.54,77815.91,158.7,-0.04316,0.00019,0.94358]
[1777271264042,46.54,77813.52,158.7,-0.04362,0.00019,0.95165]
[1777271266056,46.54,77811.39,158.7,-0.04403,0.00019,0.95887]
[1777271269077,46.54,77814.18,158.7,-0.04349,0.00019,0.94941]
[1777271274112,46.54,77813.47,158.7,-0.04363,0.00019,0.95182]
[1777271277133,46.54,77811.35,158.7,-0.04404,0.00019,0.95901]
[1777271282167,46.54,77809.57,158.7,-0.04439,0.0002,0.96508]
[1777271287203,46.54,77809.11,158.7,-0.04448,0.0002,0.96665]
[1777271293245,46.54,77810.67,158.7,-0.04417,0.00019,0.96133]
[1777271298279,46.54,77813.38,158.7,-0.04365,0.00019,0.95212]
[1777271298840,46.54,77813.38,158.7,-0.04365,0.00019,0.95212]
[1777271304321,46.54,77812.53,158.7,-0.04381,0.00019,0.955]
[1777271309510,46.54,77812.59,158.7,-0.0438,0.00019,0.9548]
[1777271311015,46.54,77812.18,158.7,-0.04388,0.00019,0.95619]
[1777271311375,46.54,77799.14,158.7,-0.04558,0.0002,0.98042]
[1777271312382,46.54,77794.76,158.7,-0.04647,0.0002,0.99567]
[1777271312855,46.54,77794.76,158.7,-0.04647,0.0002,0.99567]
[1777271312863,46.54,77794.76,158.7,-0.04647,0.0002,0.99567]
[1777271313389,46.54,77789.9,158.7,-0.04747,0.00021,1.01276]
[1777271318423,46.54,77791.21,158.7,-0.0472,0.00021,1.00814]
[1777271323793,46.54,77791.15,158.7,-0.04721,0.00021,1.00835]
[1777271324306,46.54,77791.15,158.7,-0.04721,0.00021,1.00835]
[1777271329501,46.54,77783.85,158.7,-0.04874,0.00021,1.03431]
[1777271331515,46.54,77780.33,158.7,-0.04949,0.00021,1.04698]
[1777271336550,46.54,77780.99,158.7,-0.04935,0.00021,1.0446]
[1777271341585,46.54,77781.75,158.7,-0.04919,0.00021,1.04186]
[1777271345613,46.54,77777.33,158.7,-0.05014,0.00022,1.05786]
[1777271346620,46.54,77772.43,158.7,-0.05121,0.00022,1.07577]
[1777271347627,46.54,77769.79,158.7,-0.0518,0.00022,1.0855]
[1777271349641,46.54,77766.52,158.7,-0.05253,0.00023,1.09763]
[1777271353573,46.54,77764.76,158.7,-0.05293,0.00023,1.1042]
[1777271353669,46.54,77764.61,158.7,-0.05296,0.00023,1.10476]
[1777271355683,46.54,77769.56,158.7,-0.05185,0.00022,1.08635]
[1777271360718,46.54,77769.77,158.7,-0.0518,0.00022,1.08558]
[1777271365753,46.54,77769.14,158.7,-0.05194,0.00022,1.08791]
[1777271371795,46.54,77769.09,158.7,-0.05101,0.00022,1.06638]
[1777271373809,46.54,77764.92,158.7,-0.05194,0.00022,1.08174]
[1777271378844,46.54,77763.54,158.7,-0.05225,0.00023,1.08686]
[1777271386899,46.54,77762.46,158.7,-0.05249,0.00023,1.09087]
[1777271390927,46.54,77765.34,158.7,-0.05184,0.00022,1.08019]
[1777271392590,46.54,77762.13,158.7,-0.05257,0.00023,1.0921]
[1777271392942,46.54,77749.75,158.7,-0.05543,0.00024,1.13879]
[1777271393949,46.54,77746.13,158.7,-0.05629,0.00024,1.15267]
[1777271399211,46.54,77745.45,158.7,-0.05646,0.00024,1.15529]
[1777271402008,46.54,77738.53,158.7,-0.05814,0.00025,1.18214]
[1777271403015,46.54,77732.52,158.7,-0.05963,0.00025,1.20576]
[1777271404122,46.54,77729.08,158.7,-0.06049,0.00025,1.21941]
[1777271405034,46.54,77726.07,158.7,-0.06126,0.00026,1.23142]
[1777271407049,46.54,77718.34,158.7,-0.06326,0.00026,1.26258]
[1777271408056,46.54,77720.71,158.7,-0.06264,0.00026,1.25298]
[1777271410071,46.54,77718.37,158.7,-0.06325,0.00026,1.26246]
[1777271415165,46.54,77717.22,158.7,-0.06356,0.00026,1.26713]
[1777271415356,46.54,77717.22,158.7,-0.06356,0.00026,1.26713]
[1777271415379,46.54,77713.42,158.7,-0.06456,0.00027,1.28265]
[1777271416113,46.54,77707.19,158.7,-0.06624,0.00027,1.30831]
[1777271419134,46.54,77703.93,158.7,-0.06713,0.00027,1.32186]
[1777271420141,46.54,77702.02,158.7,-0.06766,0.00028,1.32983]
[1777271424176,46.54,77695.69,158.7,-0.06942,0.00028,1.35643]
[1777271425183,46.54,77693.55,158.7,-0.07003,0.00028,1.36549]
[1777271427320,46.54,77692.12,158.7,-0.07044,0.00029,1.37157]
[1777271428901,46.54,77691.83,158.7,-0.07052,0.00029,1.3728]
[1777271429211,46.54,77689.59,158.7,-0.07116,0.00029,1.38234]
[1777271431224,46.54,77690.35,158.7,-0.06984,0.00028,1.35496]
[1777271434181,46.54,77690.59,158.7,-0.06977,0.00028,1.35395]
[1777271439281,46.54,77690.17,158.7,-0.06989,0.00029,1.35573]
[1777271444263,46.54,77689.96,158.7,-0.06995,0.00029,1.35662]
[1777271444316,46.54,77681.61,158.7,-0.07236,0.00029,1.39226]
[1777271445323,46.54,77677.74,158.7,-0.0735,0.0003,1.40895]
[1777271447619,46.54,77675.98,158.7,-0.07402,0.0003,1.41658]
[1777271447655,46.54,77671.98,158.7,-0.07522,0.0003,1.43398]
[1777271448344,46.53,77662.98,158.7,-0.07797,0.00031,1.47342]
[1777271449351,46.53,77658.74,158.7,-0.07928,0.00031,1.49206]
[1777271451506,46.52,77661.57,158.7,-0.07836,0.00031,1.47907]
[1777271453196,46.52,77662.99,158.7,-0.07791,0.00031,1.47258]
[1777271456402,46.51,77659.73,158.7,-0.07887,0.00031,1.48627]
[1777271457810,46.51,77655.34,158.7,-0.08024,0.00032,1.50566]
[1777271458971,46.51,77655.34,158.7,-0.08024,0.00032,1.50566]
[1777271458540,46.5,77651.58,158.7,-0.08142,0.00032,1.52231]
[1777271459006,46.5,77651.58,158.7,-0.08142,0.00032,1.52231]
[1777271459423,46.5,77650.61,158.7,-0.08171,0.00032,1.52642]
[1777271461843,46.49,77650.64,158.7,-0.08168,0.00032,1.5259]
[1777271461930,46.48,77652.15,158.7,-0.08114,0.00032,1.51834]
[1777271463451,46.48,77654.32,158.7,-0.08044,0.00032,1.50844]
[1777271465142,46.47,77654.56,158.7,-0.08035,0.00032,1.50722]
[1777271465465,46.47,77651.34,158.7,-0.08137,0.00032,1.52155]
[1777271466473,46.47,77642.19,158.7,-0.08434,0.00033,1.56302]
[1777271467973,46.47,77642.19,158.7,-0.08434,0.00033,1.56302]
[1777271467495,46.47,77636.53,158.7,-0.08622,0.00034,1.58895]
[1777271468493,46.47,77634.03,158.7,-0.08706,0.00034,1.60046]
[1777271473808,46.47,77632.64,158.7,-0.08753,0.00034,1.60687]
[1777271473829,46.47,77630.03,158.7,-0.08842,0.00034,1.61896]
[1777271475965,46.46,77624.07,158.7,-0.09042,0.00035,1.64594]
[1777271476076,46.46,77624.07,158.7,-0.09042,0.00035,1.64594]
[1777271476220,46.46,77624.07,158.7,-0.09042,0.00035,1.64594]
[1777271476549,46.46,77620.32,158.7,-0.09173,0.00035,1.6635]
[1777271477556,46.45,77617.9,158.7,-0.09255,0.00035,1.6745]
[1777271479572,46.44,77606.73,158.7,-0.0965,0.00036,1.72668]
[1777271482981,46.43,77605.24,158.7,-0.09699,0.00037,1.73305]
[1777271484778,46.41,77599.86,158.7,-0.09889,0.00037,1.75771]
[1777271489642,46.38,77597.55,158.7,-0.0996,0.00037,1.76695]
[1777271491857,46.37,77597.77,158.7,-0.0982,0.00037,1.7389]
[1777271493670,46.36,77595.42,158.7,-0.09902,0.00037,1.74945]
[1777271494888,46.36,77595.42,158.7,-0.09902,0.00037,1.74945]
[1777271494985,46.36,77595.42,158.7,-0.09902,0.00037,1.74945]
[1777271495020,46.35,77582.49,158.7,-0.10392,0.00039,1.81177]
[1777271495701,46.35,77567.74,158.7,-0.10973,0.0004,1.8839]
[1777271496704,46.35,77553.82,158.7,-0.11545,0.00042,1.9532]
[1777271497716,46.35,77543.03,158.7,-0.12003,0.00043,2.00743]
[1777271498560,46.35,77543.03,158.7,-0.12003,0.00043,2.00743]
[1777271498731,46.35,77534.61,158.7,-0.12369,0.00044,2.05004]
[1777271500026,46.34,77529.96,158.7,-0.1257,0.00044,2.07313]
[1777271500093,46.34,77529.96,158.7,-0.1257,0.00044,2.07313]
[1777271501813,46.34,77529.69,158.7,-0.12582,0.00044,2.0745]
[1777271501823,46.34,77529.69,158.7,-0.12582,0.00044,2.0745]
[1777271501984,46.34,77529.69,158.7,-0.12582,0.00044,2.0745]
[1777271501970,46.33,77528.77,158.7,-0.1262,0.00045,2.07883]
[1777271502755,46.33,77516.03,158.7,-0.13193,0.00046,2.14359]
[1777271503763,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504353,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504363,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504377,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504443,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504462,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504897,46.32,77510.45,158.7,-0.13449,0.00047,2.17189]
[1777271504991,46.26,77501.02,158.7,-0.13863,0.00048,2.21711]
[1777271505787,46.26,77501.02,158.7,-0.13863,0.00048,2.21711]
[1777271506784,46.26,77505.2,158.7,-0.13663,0.00047,2.19543]
[1777271508026,46.26,77510.45,158.7,-0.13417,0.00047,2.16839]
[1777271508798,46.26,77498.06,158.7,-0.14003,0.00048,2.23229]
[1777271509733,46.26,77498.06,158.7,-0.14003,0.00048,2.23229]
[1777271510033,46.26,77495.85,158.7,-0.14108,0.00048,2.24359]
[1777271510784,46.26,77495.85,158.7,-0.14108,0.00048,2.24359]
[1777271510932,46.26,77504.66,158.7,-0.13688,0.00047,2.19808]
[1777271511979,46.26,77504.66,158.7,-0.13688,0.00047,2.19808]
[1777271511939,46.25,77509.14,158.7,-0.13476,0.00047,2.17484]
[1777271512218,46.25,77509.14,158.7,-0.13476,0.00047,2.17484]
[1777271512986,46.25,77509.14,158.7,-0.13476,0.00047,2.17484]
[1777271512826,46.25,77520.2,158.7,-0.12965,0.00046,2.11794]
[1777271513940,46.25,77518.96,158.7,-0.13021,0.00046,2.12424]
[1777271514842,46.25,77520.57,158.7,-0.12947,0.00045,2.11599]
[1777271515849,46.25,77522.81,158.7,-0.12844,0.00045,2.10428]
[1777271516856,46.25,77520.24,158.7,-0.1296,0.00046,2.11744]
[1777271517863,46.25,77509.59,158.7,-0.13451,0.00047,2.17213]
[1777271518870,46.25,77516.09,158.7,-0.1315,0.00046,2.13872]
[1777271519178,46.25,77516.09,158.7,-0.1315,0.00046,2.13872]
[1777271519877,46.25,77522.3,158.7,-0.12867,0.00045,2.10689]
[1777271520085,46.25,77522.3,158.7,-0.12867,0.00045,2.10689]
[1777271521184,46.24,77521.47,158.7,-0.12902,0.00045,2.11087]
[1777271521404,46.24,77521.47,158.7,-0.12902,0.00045,2.11087]
[1777271521442,46.24,77521.47,158.7,-0.12902,0.00045,2.11087]
[1777271522024,46.24,77498.3,158.7,-0.13981,0.00048,2.22992]
[1777271523022,46.24,77498.3,158.7,-0.13981,0.00048,2.22992]
[1777271523048,46.24,77498.3,158.7,-0.13981,0.00048,2.22992]
[1777271522898,46.24,77495.41,158.7,-0.1412,0.00048,2.24487]
[1777271523905,46.24,77494.12,158.7,-0.14183,0.00048,2.25155]
[1777271526033,46.23,77490.21,158.7,-0.14369,0.00049,2.27135]
[1777271528056,46.23,77492.02,158.7,-0.14279,0.00049,2.26178]
[1777271529733,46.22,77492.72,158.7,-0.14243,0.00049,2.25797]
[1777271529744,46.22,77492.72,158.7,-0.14243,0.00049,2.25797]
[1777271529949,46.22,77496.05,158.7,-0.1408,0.00048,2.24055]
[1777271530957,46.22,77502.25,158.7,-0.13783,0.00048,2.20849]
[1777271531301,46.22,77502.25,158.7,-0.13783,0.00048,2.20849]
[1777271531964,46.22,77530.25,158.7,-0.12497,0.00044,2.06475]
[1777271532972,46.21,77534.73,158.7,-0.12296,0.00044,2.04159]
[1777271533303,46.21,77534.73,158.7,-0.12296,0.00044,2.04159]
[1777271533819,46.21,77534.73,158.7,-0.12296,0.00044,2.04159]
[1777271533978,46.19,77534.27,158.7,-0.12302,0.00044,2.04228]
[1777271534912,46.19,77534.27,158.7,-0.12302,0.00044,2.04228]
[1777271534987,46.13,77530.4,158.7,-0.12444,0.00044,2.05864]
[1777271535307,46.13,77530.4,158.7,-0.12444,0.00044,2.05864]
[1777271535713,46.13,77530.4,158.7,-0.12444,0.00044,2.05864]
[1777271535994,46.07,77518.76,158.7,-0.12939,0.00046,2.11498]
[1777271536461,46.07,77518.76,158.7,-0.12939,0.00046,2.11498]
[1777271537001,46.07,77528.04,158.7,-0.1252,0.00045,2.06739]
[1777271538008,46.01,77534.39,158.7,-0.12209,0.00044,2.03144]
[1777271540022,45.95,77536.39,158.7,-0.12089,0.00044,2.01738]
[1777271540739,45.95,77536.39,158.7,-0.12089,0.00044,2.01738]
[1777271541367,45.94,77536.88,158.7,-0.12065,0.00044,2.01458]
[1777271542037,45.94,77553.84,158.7,-0.11339,0.00042,1.92839]
[1777271543044,45.94,77549.42,158.7,-0.11525,0.00042,1.95066]
[1777271544057,45.94,77546.23,158.7,-0.1166,0.00043,1.96679]
[1777271548071,45.94,77545.3,158.7,-0.11699,0.00043,1.9715]
[1777271550099,45.94,77555.39,158.7,-0.11275,0.00042,1.92059]
[1777271551105,45.94,77556.13,158.7,-0.11112,0.00041,1.88997]
[1777271556848,45.94,77555.94,158.7,-0.1112,0.00041,1.89092]
[1777271562032,45.94,77556.76,158.7,-0.11086,0.00041,1.88681]
[1777271562191,45.94,77558.9,158.7,-0.10998,0.00041,1.87611]
[1777271567228,45.91,77558.53,158.7,-0.10999,0.00041,1.87613]
[1777271569821,45.9,77558.76,158.7,-0.10986,0.00041,1.87461]
[1777271569874,45.9,77558.48,158.7,-0.10995,0.00041,1.87564]
[1777271572277,45.88,77560.28,158.7,-0.10912,0.00041,1.86555]
[1777271576306,45.85,77567.1,158.7,-0.10624,0.0004,1.83012]
[1777271579819,45.84,77567.73,158.7,-0.10593,0.0004,1.82626]
[1777271580334,45.83,77573.02,158.7,-0.10377,0.00039,1.79934]
[1777271581154,45.83,77573.02,158.7,-0.10377,0.00039,1.79934]
[1777271581395,45.83,77573.02,158.7,-0.10377,0.00039,1.79934]
[1777271581433,45.82,77584.75,158.7,-0.09919,0.00038,1.74143]
[1777271582348,45.82,77589.99,158.7,-0.09718,0.00038,1.71559]
[1777271586944,45.79,77597.6,158.7,-0.09424,0.00037,1.67737]
[1777271587609,45.79,77601.37,158.7,-0.09283,0.00036,1.65892]
[1777271588390,45.78,77597.13,158.7,-0.09435,0.00037,1.67887]
[1777271589396,45.78,77593.01,158.7,-0.09585,0.00037,1.69834]
[1777271591411,45.77,77595.35,158.7,-0.09492,0.00037,1.6863]
[1777271592771,45.77,77595.35,158.7,-0.09492,0.00037,1.6863]
[1777271592845,45.76,77601.25,158.7,-0.09273,0.00036,1.6576]
[1777271593427,45.75,77604.45,158.7,-0.09154,0.00036,1.64194]
[1777271594434,45.75,77609.55,158.7,-0.08969,0.00035,1.61735]
[1777271595441,45.74,77614.89,158.7,-0.08779,0.00035,1.59178]
[1777271597455,45.73,77619.38,158.7,-0.08618,0.00034,1.57005]
[1777271600084,45.72,77626.64,158.7,-0.08366,0.00034,1.53568]
[1777271601483,45.71,77631.73,158.7,-0.08192,0.00033,1.5117]
[1777271605511,45.7,77633.55,158.7,-0.08125,0.00033,1.50243]
[1777271606518,45.69,77624.92,158.7,-0.08412,0.00034,1.54197]
[1777271607525,45.69,77620.81,158.7,-0.0855,0.00034,1.5608]
[1777271610546,45.68,77612.08,158.7,-0.08846,0.00035,1.60085]
[1777271612790,45.67,77608.72,158.7,-0.08837,0.00035,1.59037]
[1777271612872,45.66,77606.36,158.7,-0.08918,0.00036,1.60114]
[1777271614575,45.65,77603.84,158.7,-0.09003,0.00036,1.61236]
[1777271619610,45.62,77605.03,158.7,-0.08946,0.00036,1.60482]
[1777271624725,45.6,77605.14,158.7,-0.08931,0.00036,1.60283]
[1777271624909,45.59,77610.56,158.7,-0.08737,0.00035,1.57686]
[1777271625652,45.59,77613.89,158.7,-0.08618,0.00035,1.56089]
[1777271626896,45.58,77617.23,158.7,-0.085,0.00034,1.54497]
[1777271628862,45.57,77620.57,158.7,-0.08382,0.00034,1.52887]
[1777271629680,45.57,77625.18,158.7,-0.08224,0.00034,1.50729]
[1777271630687,45.57,77627.26,158.7,-0.08153,0.00033,1.49749]
[1777271632133,45.57,77627.26,158.7,-0.08153,0.00033,1.49749]
[1777271637736,45.55,77627.45,158.7,-0.08137,0.00033,1.4952]
[1777271639832,45.54,77624.63,158.7,-0.08228,0.00034,1.50777]
[1777271641764,45.53,77622.15,158.7,-0.08308,0.00034,1.51879]
[1777271643778,45.52,77624.24,158.7,-0.08234,0.00034,1.50864]
[1777271644785,45.52,77626.58,158.7,-0.08154,0.00033,1.49763]
[1777271649820,45.5,77627.98,158.7,-0.081,0.00033,1.4902]
[1777271651834,45.5,77624.05,158.7,-0.08229,0.00034,1.50791]
[1777271652841,45.5,77619.25,158.7,-0.0839,0.00034,1.52994]
[1777271653848,45.49,77615.01,158.7,-0.08534,0.00035,1.54947]
[1777271655861,45.48,77618.07,158.7,-0.08424,0.00034,1.53463]
[1777271659890,45.47,77622.18,158.7,-0.08277,0.00034,1.51451]
[1777271660897,45.46,77626.77,158.7,-0.08121,0.00033,1.49309]
[1777271661404,45.46,77626.77,158.7,-0.08121,0.00033,1.49309]
[1777271661904,45.46,77632.87,158.7,-0.07919,0.00033,1.46495]
[1777271662911,45.46,77636.06,158.7,-0.07815,0.00032,1.45045]
[1777271663918,45.46,77633.71,158.7,-0.07891,0.00033,1.46113]
[1777271667946,45.46,77636.65,158.7,-0.07796,0.00032,1.44777]
[1777271670967,45.46,77639.54,158.7,-0.07703,0.00032,1.43471]
[1777271671975,45.46,77639.12,158.7,-0.07597,0.00032,1.41135]
[1777271676009,45.46,77634.7,158.7,-0.07739,0.00032,1.43125]
[1777271677010,45.46,77631.95,158.7,-0.07828,0.00033,1.44371]
[1777271682053,45.46,77631.14,158.7,-0.07854,0.00033,1.44739]
[1777271683473,45.46,77630.63,158.7,-0.07871,0.00033,1.4497]
[1777271684067,45.46,77630.6,158.7,-0.07872,0.00033,1.44984]
[1777271689105,45.45,77627.8,158.7,-0.07959,0.00033,1.46191]
[1777271693133,45.44,77625.12,158.7,-0.08043,0.00033,1.47357]
[1777271694716,45.44,77625.1,158.7,-0.08043,0.00033,1.47351]
[1777271698405,45.43,77626.15,158.7,-0.08003,0.00033,1.46802]
[1777271699175,45.42,77627.74,158.7,-0.07949,0.00033,1.46058]
[1777271701198,45.42,77619.21,158.7,-0.08235,0.00034,1.49981]
[1777271701557,45.42,77619.21,158.7,-0.08235,0.00034,1.49981]
[1777271702200,45.42,77595.79,158.7,-0.09058,0.00036,1.61004]
[1777271703861,45.42,77596.5,158.7,-0.09032,0.00036,1.60665]
[1777271704215,45.42,77604.49,158.7,-0.08745,0.00035,1.56867]
[1777271705222,45.42,77610.21,158.7,-0.08544,0.00035,1.54174]
[1777271706229,45.42,77612.26,158.7,-0.08473,0.00035,1.53214]
[1777271708243,45.42,77609.02,158.7,-0.08585,0.00035,1.54732]
[1777271710257,45.42,77604.48,158.7,-0.08745,0.00035,1.56872]
[1777271711264,45.42,77602.6,158.7,-0.08812,0.00036,1.57762]
[1777271712587,45.42,77601.95,158.7,-0.08835,0.00036,1.5807]
[1777271713653,45.42,77601.71,158.7,-0.08844,0.00036,1.58184]
[1777271713882,45.42,77601.71,158.7,-0.08844,0.00036,1.58184]
[1777271713895,45.42,77601.71,158.7,-0.08844,0.00036,1.58184]
[1777271714286,45.42,77599.86,158.7,-0.08908,0.00036,1.5903]
[1777271715293,45.41,77597.28,158.7,-0.08998,0.00036,1.60225]
[1777271720328,45.38,77596.92,158.7,-0.08998,0.00036,1.60218]
[1777271722341,45.37,77605.19,158.7,-0.08696,0.00035,1.56218]
[1777271723349,45.37,77607.87,158.7,-0.086,0.00035,1.54925]
[1777271725165,45.37,77607.87,158.7,-0.086,0.00035,1.54925]
[1777271726370,45.36,77609.73,158.7,-0.08529,0.00035,1.53966]
[1777271728862,45.35,77610.22,158.7,-0.0851,0.00035,1.53709]
[1777271729015,45.35,77610.22,158.7,-0.0851,0.00035,1.53709]
[1777271729099,45.35,77616.81,158.7,-0.08281,0.00034,1.50606]
[1777271729392,45.34,77618.74,158.7,-0.08213,0.00034,1.49689]
[1777271731563,45.34,77619.39,158.7,-0.0819,0.00034,1.49368]
[1777271731578,45.34,77626.37,158.7,-0.07833,0.00033,1.43575]
[1777271732412,45.33,77628.82,158.7,-0.07751,0.00033,1.42447]
[1777271733516,45.33,77631.28,158.7,-0.07671,0.00032,1.41324]
[1777271735434,45.33,77633.2,158.7,-0.07608,0.00032,1.40442]
[1777271737448,45.33,77636.2,158.7,-0.07511,0.00032,1.39081]
[1777271738455,45.33,77639.97,158.7,-0.07391,0.00031,1.37392]
[1777271742512,45.33,77639.69,158.7,-0.07399,0.00031,1.3751]
[1777271743473,45.33,77639.62,158.7,-0.07401,0.00031,1.37538]
[1777271743490,45.33,77640.06,158.7,-0.07387,0.00031,1.3734]
[1777271748525,45.33,77639.86,158.7,-0.07393,0.00031,1.37429]
[1777271749531,45.33,77642.04,158.7,-0.07325,0.00031,1.3646]
[1777271750539,45.33,77644.68,158.7,-0.07243,0.00031,1.35291]
[1777271752553,45.33,77646.59,158.7,-0.07184,0.00031,1.34449]
[1777271757587,45.33,77646.37,158.7,-0.07191,0.00031,1.34546]
[1777271760226,45.33,77647.88,158.7,-0.07144,0.00031,1.33882]
[1777271760260,45.33,77647.88,158.7,-0.07144,0.00031,1.33882]
[1777271760232,45.33,77652.74,158.7,-0.06997,0.0003,1.31757]
[1777271760482,45.33,77652.74,158.7,-0.06997,0.0003,1.31757]
[1777271761617,45.33,77649.28,158.7,-0.07101,0.00031,1.33268]
[1777271762623,45.33,77646.06,158.7,-0.072,0.00031,1.34683]
[1777271767659,45.33,77645.52,158.7,-0.07217,0.00031,1.34921]
[1777271772694,45.33,77644.82,158.7,-0.07239,0.00031,1.3523]
[1777271778078,45.33,77644.06,158.7,-0.07262,0.00031,1.35565]
[1777271783770,45.33,77646.72,158.7,-0.0718,0.00031,1.34392]
[1777271787799,45.33,77643.56,158.7,-0.07278,0.00031,1.35786]
[1777271790227,45.33,77643.1,158.7,-0.07292,0.00031,1.3599]
[1777271791828,45.33,77643.13,158.7,-0.07171,0.00031,1.3346]
[1777271795100,45.33,77632.93,158.7,-0.07492,0.00032,1.37986]
[1777271795856,45.33,77618.04,158.7,-0.0798,0.00034,1.44733]
[1777271796863,45.33,77613.52,158.7,-0.08133,0.00034,1.46813]
[1777271797665,45.33,77613.52,158.7,-0.08133,0.00034,1.46813]
[1777271798172,45.33,77608.59,158.7,-0.08302,0.00035,1.49099]
[1777271799268,45.32,77602.62,158.7,-0.08509,0.00035,1.51868]
[1777271799649,45.32,77602.62,158.7,-0.08509,0.00035,1.51868]
[1777271801898,45.31,77606.54,158.7,-0.08366,0.00035,1.49959]
[1777271805926,45.3,77608.42,158.7,-0.08294,0.00035,1.48995]
[1777271807940,45.29,77612.18,158.7,-0.08162,0.00034,1.4721]
[1777271808946,45.29,77621.19,158.7,-0.07857,0.00033,1.43051]
[1777271809953,45.29,77619.48,158.7,-0.07914,0.00033,1.43821]
[1777271811459,45.28,77619.74,158.7,-0.07904,0.00033,1.4369]
[1777271814989,45.28,77623.01,158.7,-0.07792,0.00033,1.42152]
[1777271815996,45.27,77620.88,158.7,-0.07862,0.00033,1.43112]
[1777271817711,45.27,77619.78,158.7,-0.07898,0.00033,1.43604]
[1777271822038,45.26,77616.0,158.7,-0.0802,0.00034,1.45276]
[1777271823044,45.26,77612.42,158.7,-0.0814,0.00034,1.46913]
[1777271827073,45.25,77616.58,158.7,-0.07994,0.00034,1.44925]
[1777271828079,45.25,77619.31,158.7,-0.07902,0.00033,1.43659]
[1777271832108,45.24,77617.32,158.7,-0.07965,0.00034,1.44523]
[1777271833115,45.24,77614.14,158.7,-0.08071,0.00034,1.45973]
[1777271837143,45.23,77616.22,158.7,-0.07997,0.00034,1.44956]
[1777271837698,45.23,77616.22,158.7,-0.07997,0.00034,1.44956]
[1777271838324,45.23,77616.22,158.7,-0.07997,0.00034,1.44956]
[1777271844192,45.21,77616.51,158.7,-0.0798,0.00034,1.44725]
[1777271848212,45.21,77616.6,158.7,-0.07974,0.00034,1.44643]
[1777271848446,45.2,77617.81,158.7,-0.07932,0.00034,1.44074]
[1777271849402,45.2,77617.81,158.7,-0.07932,0.00034,1.44074]
[1777271849232,45.2,77634.78,158.7,-0.07378,0.00032,1.36382]
[1777271850239,45.2,77639.65,158.7,-0.07225,0.00031,1.34219]
[1777271851246,45.2,77638.9,158.7,-0.07127,0.00031,1.32023]
[1777271853260,45.2,77632.09,158.7,-0.07341,0.00032,1.35037]
[1777271854267,45.2,77621.98,158.7,-0.07668,0.00033,1.39578]
[1777271857288,45.2,77625.2,158.7,-0.07563,0.00033,1.38123]
[1777271862323,45.2,77626.46,158.7,-0.07522,0.00032,1.37556]
[1777271867358,45.2,77625.11,158.7,-0.07566,0.00033,1.38164]
[1777271872393,45.2,77624.04,158.7,-0.07601,0.00033,1.38646]
[1777271877428,45.2,77625.03,158.7,-0.07568,0.00033,1.382]
[1777271881457,45.2,77617.69,158.7,-0.0781,0.00033,1.41527]
[1777271882464,45.2,77613.47,158.7,-0.07951,0.00034,1.43459]
[1777271883580,45.2,77613.47,158.7,-0.07951,0.00034,1.43459]
[1777271883615,45.2,77612.73,158.7,-0.07976,0.00034,1.43799]
[1777271888507,45.19,77616.95,158.7,-0.0783,0.00033,1.41802]
[1777271890522,45.19,77614.0,158.7,-0.07927,0.00034,1.43132]
[1777271891529,45.19,77612.3,158.7,-0.07984,0.00034,1.43902]
[1777271892844,45.19,77612.3,158.7,-0.07984,0.00034,1.43902]
[1777271896565,45.18,77616.72,158.7,-0.07831,0.00033,1.41814]
[1777271898130,45.18,77616.72,158.7,-0.07831,0.00033,1.41814]
[1777271898133,45.18,77619.23,158.7,-0.07747,0.00033,1.4066]
[1777271902093,45.17,77620.39,158.7,-0.07707,0.00033,1.4011]
[1777271902477,45.17,77620.39,158.7,-0.07707,0.00033,1.4011]
[1777271902150,45.17,77623.39,158.7,-0.07608,0.00033,1.38744]
[1777271902844,45.17,77623.39,158.7,-0.07608,0.00033,1.38744]
[1777271902883,45.17,77634.54,158.7,-0.0725,0.00031,1.33753]
[1777271904302,45.17,77634.54,158.7,-0.0725,0.00031,1.33753]
[1777271904370,45.17,77641.51,158.7,-0.07033,0.00031,1.30682]
[1777271906640,45.17,77643.8,158.7,-0.06963,0.00031,1.29681]
[1777271908654,45.17,77651.68,158.7,-0.06725,0.0003,1.2627]
[1777271909661,45.17,77653.98,158.7,-0.06657,0.00029,1.25284]
[1777271912682,45.17,77655.64,158.7,-0.06491,0.00029,1.22099]
[1777271913689,45.17,77650.68,158.7,-0.06636,0.0003,1.24208]
[1777271918724,45.17,77657.23,158.7,-0.06445,0.00029,1.21427]
[1777271923758,45.17,77656.23,158.7,-0.06474,0.00029,1.2185]
[1777271924765,45.17,77653.48,158.7,-0.06554,0.00029,1.23015]
[1777271929801,45.17,77654.31,158.7,-0.0653,0.00029,1.22663]
[1777271932311,45.17,77655.02,158.7,-0.06509,0.00029,1.22362]
[1777271937858,45.17,77652.97,158.7,-0.06569,0.00029,1.23232]
[1777271942310,45.17,77653.23,158.7,-0.06561,0.00029,1.23121]
[1777271942893,45.17,77649.72,158.7,-0.06665,0.0003,1.24619]
[1777271943899,45.17,77640.9,158.7,-0.06931,0.00031,1.28426]
[1777271944908,45.17,77639.18,158.7,-0.06984,0.00031,1.29176]
[1777271945916,45.17,77636.73,158.7,-0.07059,0.00031,1.30248]
[1777271946923,45.17,77632.46,158.7,-0.07193,0.00031,1.32127]
[1777271948937,45.17,77630.74,158.7,-0.07247,0.00032,1.32888]
[1777271952964,45.17,77628.07,158.7,-0.07332,0.00032,1.34075]
[1777271958000,45.17,77628.47,158.7,-0.07319,0.00032,1.33897]
[1777271962028,45.17,77626.51,158.7,-0.07382,0.00032,1.3477]
[1777271967062,45.17,77626.07,158.7,-0.07396,0.00032,1.34967]
[1777271970084,45.17,77618.46,158.7,-0.07644,0.00033,1.3839]
[1777271973431,45.17,77613.21,158.7,-0.07691,0.00033,1.38167]
[1777271973532,45.17,77611.42,158.7,-0.07751,0.00034,1.3898]
[1777271973582,45.17,77611.42,158.7,-0.07751,0.00034,1.3898]
[1777271974112,45.17,77609.44,158.7,-0.07818,0.00034,1.39883]
[1777271975712,45.17,77609.89,158.7,-0.07802,0.00034,1.3967]
[1777271976126,45.17,77607.63,158.7,-0.07878,0.00034,1.40696]
[1777271981163,45.16,77606.84,158.7,-0.07902,0.00034,1.41014]
[1777271982726,45.16,77607.89,158.7,-0.07865,0.00034,1.40523]
[1777271982789,45.16,77607.89,158.7,-0.07865,0.00034,1.40523]
[1777271982978,45.16,77607.89,158.7,-0.07865,0.00034,1.40523]
[1777271985191,45.16,77615.58,158.7,-0.07606,0.00033,1.36999]
[1777271986198,45.16,77619.44,158.7,-0.07478,0.00033,1.35257]
[1777271990226,45.16,77616.71,158.7,-0.07568,0.00033,1.36484]
[1777271992240,45.15,77612.64,158.7,-0.07703,0.00033,1.38321]
[1777271997083,45.15,77612.68,158.7,-0.077,0.00033,1.38281]
[1777272000295,45.15,77609.89,158.7,-0.07792,0.00034,1.39529]
[1777272002311,45.14,77608.09,158.7,-0.07851,0.00034,1.40338]
[1777272003318,45.14,77603.52,158.7,-0.08007,0.00034,1.42429]
[1777272007345,45.14,77605.19,158.7,-0.07946,0.00034,1.41615]
[1777272008431,45.14,77605.19,158.7,-0.07946,0.00034,1.41615]
[1777272013483,45.13,77606.95,158.7,-0.07883,0.00034,1.40758]
[1777272013579,45.13,77611.99,158.7,-0.07711,0.00033,1.38439]
[1777272016409,45.13,77614.01,158.7,-0.07644,0.00033,1.37522]
[1777272022419,45.13,77615.56,158.7,-0.07593,0.00033,1.3682]
[1777272022523,45.13,77619.67,158.7,-0.07458,0.00033,1.34969]
[1777272022729,45.13,77619.67,158.7,-0.07458,0.00033,1.34969]
[1777272023458,45.13,77625.12,158.7,-0.07281,0.00032,1.32535]
[1777272023867,45.13,77625.12,158.7,-0.07281,0.00032,1.32535]
[1777272026479,45.13,77619.85,158.7,-0.07452,0.00033,1.34888]
[1777272031514,45.13,77619.91,158.7,-0.07323,0.00032,1.32268]
[1777272032114,45.13,77619.91,158.7,-0.07323,0.00032,1.32268]
[1777272033528,45.13,77624.13,158.7,-0.07187,0.00032,1.30394]
[1777272034535,45.13,77626.46,158.7,-0.07113,0.00032,1.29366]
[1777272035542,45.13,77630.79,158.7,-0.06977,0.00031,1.27467]
[1777272036549,45.13,77634.36,158.7,-0.06866,0.00031,1.25913]
[1777272038275,45.13,77634.97,158.7,-0.06848,0.00031,1.25648]
[1777272038563,45.13,77638.46,158.7,-0.06741,0.0003,1.2414]
[1777272040577,45.13,77643.45,158.7,-0.06591,0.0003,1.22002]
[1777272042452,45.13,77643.82,158.7,-0.0658,0.0003,1.21844]
[1777272043599,45.13,77648.05,158.7,-0.06455,0.00029,1.20049]
[1777272044606,45.13,77649.88,158.7,-0.06401,0.00029,1.19277]
[1777272047627,45.13,77647.05,158.7,-0.06484,0.00029,1.20472]
[1777272052663,45.13,77646.44,158.7,-0.06502,0.0003,1.20731]
[1777272054676,45.13,77648.24,158.7,-0.06449,0.00029,1.19969]
[1777272059711,45.13,77649.1,158.7,-0.06424,0.00029,1.19606]
[1777272063740,45.13,77638.41,158.7,-0.06743,0.0003,1.24162]
[1777272064747,45.13,77628.58,158.7,-0.07046,0.00031,1.28434]
[1777272067768,45.13,77626.7,158.7,-0.07106,0.00032,1.29261]
[1777272072802,45.13,77626.59,158.7,-0.07109,0.00032,1.29309]
[1777272079852,45.13,77626.74,158.7,-0.07104,0.00032,1.29243]
[1777272084887,45.13,77627.76,158.7,-0.07072,0.00032,1.28794]
[1777272089922,45.13,77629.56,158.7,-0.07016,0.00031,1.28005]
[1777272091935,45.13,77631.14,158.7,-0.06841,0.00031,1.24752]
[1777272096971,45.13,77631.13,158.7,-0.06842,0.00031,1.24757]
[1777272102005,45.13,77625.35,158.7,-0.07022,0.00032,1.27275]
[1777272109054,45.13,77625.24,158.7,-0.07025,0.00032,1.27323]
[1777272114090,45.13,77626.26,158.7,-0.06993,0.00031,1.26877]
[1777272115097,45.13,77623.95,158.7,-0.07066,0.00032,1.27889]
[1777272120132,45.13,77624.42,158.7,-0.07051,0.00032,1.27683]
[1777272125167,45.13,77630.67,158.7,-0.06856,0.00031,1.24956]
[1777272130202,45.13,77630.79,158.7,-0.06852,0.00031,1.24904]
[1777272134231,45.13,77628.7,158.7,-0.06917,0.00031,1.25812]
[1777272137251,45.13,77625.96,158.7,-0.07003,0.00031,1.27008]
[1777272139266,45.13,77629.0,158.7,-0.06908,0.00031,1.25682]
[1777272144301,45.13,77628.8,158.7,-0.06914,0.00031,1.25769]
[1777272150342,45.13,77629.41,158.7,-0.06895,0.00031,1.25503]
[1777272152357,45.13,77628.34,158.7,-0.06802,0.00031,1.23395]
[1777272157392,45.13,77629.43,158.7,-0.06768,0.00031,1.22924]
[1777272157837,45.13,77629.43,158.7,-0.06768,0.00031,1.22924]
[1777272163433,45.13,77633.91,158.7,-0.06631,0.0003,1.21]
[1777272167972,45.13,77635.13,158.7,-0.06594,0.0003,1.20479]
[1777272173503,45.13,77635.17,158.7,-0.06593,0.0003,1.20462]
[1777272178539,45.13,77625.53,158.7,-0.06889,0.00031,1.24613]
[1777272179546,45.13,77623.51,158.7,-0.06953,0.00032,1.25493]
[1777272184581,45.13,77624.49,158.7,-0.06922,0.00031,1.25065]
[1777272185588,45.13,77626.63,158.7,-0.06855,0.00031,1.24135]
[1777272190623,45.13,77625.31,158.7,-0.06896,0.00031,1.24709]
[1777272196666,45.13,77625.57,158.7,-0.06888,0.00031,1.24596]
[1777272201703,45.13,77624.71,158.7,-0.06915,0.00031,1.2497]
[1777272204724,45.13,77623.02,158.7,-0.06968,0.00032,1.25706]
[1777272208752,45.13,77624.68,158.7,-0.06916,0.00031,1.24983]
[1777272211773,45.13,77627.9,158.7,-0.06688,0.00031,1.21007]
[1777272215801,45.13,77629.84,158.7,-0.06629,0.00031,1.20176]
[1777272216808,45.13,77632.56,158.7,-0.06546,0.0003,1.19016]
[1777272221842,45.13,77633.66,158.7,-0.06513,0.0003,1.18549]
[1777272226881,45.13,77633.26,158.7,-0.06525,0.0003,1.18719]
[1777272231917,45.13,77634.0,158.7,-0.06503,0.0003,1.18405]
[1777272236953,45.13,77633.2,158.7,-0.06527,0.0003,1.18744]
[1777272239973,45.13,77628.31,158.7,-0.06676,0.00031,1.20831]
[1777272241988,45.13,77632.06,158.7,-0.06561,0.0003,1.19229]
[1777272246207,45.13,77629.2,158.7,-0.06648,0.00031,1.2045]
[1777272252058,45.13,77630.54,158.7,-0.06608,0.0003,1.19877]
[1777272255078,45.13,77632.63,158.7,-0.06544,0.0003,1.18987]
[1777272261120,45.13,77632.52,158.7,-0.06547,0.0003,1.19033]
[1777272266163,45.13,77633.97,158.7,-0.06504,0.0003,1.18418]
[1777272271199,45.13,77634.35,158.7,-0.06366,0.0003,1.15699]
[1777272276234,45.13,77633.13,158.7,-0.06403,0.0003,1.16212]
[1777272282277,45.13,77634.0,158.7,-0.06377,0.0003,1.15846]
[1777272287312,45.13,77633.99,158.7,-0.06377,0.0003,1.1585]
[1777272292347,45.13,77634.38,158.7,-0.06365,0.0003,1.15687]
[1777272299395,45.13,77634.96,158.7,-0.06348,0.0003,1.15443]
[1777272303423,45.13,77627.82,158.7,-0.06563,0.00031,1.18461]
[1777272308459,45.13,77629.15,158.7,-0.06523,0.0003,1.17895]
[1777272309466,45.13,77632.25,158.7,-0.06429,0.0003,1.16583]
[1777272310473,45.13,77629.67,158.7,-0.06507,0.0003,1.17675]
[1777272316515,45.13,77631.54,158.7,-0.0645,0.0003,1.16883]
[1777272318529,45.13,77633.95,158.7,-0.06378,0.0003,1.15867]
[1777272319536,45.13,77638.14,158.7,-0.06254,0.00029,1.14113]
[1777272320542,45.13,77642.63,158.7,-0.06123,0.00029,1.12251]
[1777272321549,45.13,77644.71,158.7,-0.06063,0.00029,1.11394]
[1777272323564,45.13,77646.46,158.7,-0.06013,0.00029,1.10676]
[1777272326585,45.13,77648.11,158.7,-0.05966,0.00028,1.10002]
[1777272329606,45.13,77650.3,158.7,-0.05904,0.00028,1.09111]
[1777272330355,45.13,77650.3,158.7,-0.05904,0.00028,1.09111]
[1777272331620,45.13,77652.32,158.7,-0.05726,0.00028,1.05803]
[1777272334641,45.13,77650.21,158.7,-0.05784,0.00028,1.06649]
[1777272335647,45.13,77638.62,158.7,-0.06114,0.00029,1.11371]
[1777272338844,45.13,77640.45,158.7,-0.06061,0.00029,1.10617]
[1777272343014,45.13,77640.06,158.7,-0.06072,0.00029,1.10778]
[1777272348826,45.13,77640.28,158.7,-0.06066,0.00029,1.10687]
[1777272352766,45.13,77643.83,158.7,-0.05964,0.00029,1.09233]
[1777272353014,45.13,77643.83,158.7,-0.05964,0.00029,1.09233]
[1777272353774,45.13,77652.31,158.7,-0.05726,0.00028,1.05807]
[1777272354781,45.13,77656.71,158.7,-0.05606,0.00027,1.04054]
[1777272358420,45.13,77656.9,158.7,-0.05601,0.00027,1.03979]
[1777272358809,45.13,77659.16,158.7,-0.05539,0.00027,1.03086]
[1777272360823,45.13,77661.77,158.7,-0.0547,0.00027,1.02061]
[1777272361833,45.13,77668.51,158.7,-0.05292,0.00026,0.99443]
[1777272362266,45.13,77668.51,158.7,-0.05292,0.00026,0.99443]
[1777272362837,45.13,77675.89,158.7,-0.05104,0.00025,0.96623]
[1777272363844,45.13,77673.29,158.7,-0.0517,0.00025,0.97611]
[1777272368879,45.13,77671.92,158.7,-0.05205,0.00026,0.98134]
[1777272373914,45.13,77672.11,158.7,-0.052,0.00026,0.98061]
[1777272378949,45.13,77672.62,158.7,-0.05187,0.00026,0.97866]
[1777272380963,45.13,77680.04,158.7,-0.05,0.00025,0.9506]
[1777272381970,45.13,77683.05,158.7,-0.04926,0.00025,0.93937]
[1777272384991,45.13,77685.58,158.7,-0.04864,0.00024,0.92999]
[1777272390026,45.13,77686.1,158.7,-0.04851,0.00024,0.92807]
[1777272391036,45.13,77688.74,158.7,-0.04676,0.00024,0.89501]
[1777272392043,45.13,77698.65,158.7,-0.04446,0.00023,0.85959]
[1777272393050,45.13,77701.97,158.7,-0.04371,0.00022,0.84793]
[1777272394720,45.13,77701.97,158.7,-0.04371,0.00022,0.84793]
[1777272395355,45.13,77711.34,158.7,-0.04165,0.00022,0.81559]
[1777272396076,45.13,77722.42,158.7,-0.03932,0.00021,0.77842]
[1777272397083,45.13,77734.17,158.7,-0.03697,0.0002,0.74028]
[1777272399098,45.13,77729.2,158.7,-0.03795,0.0002,0.75625]
[1777272400485,45.13,77722.21,158.7,-0.03936,0.00021,0.77911]
[1777272401453,45.13,77716.15,158.7,-0.04063,0.00021,0.79931]
[1777272402119,45.13,77710.96,158.7,-0.04174,0.00022,0.81688]
[1777272403475,45.13,77710.96,158.7,-0.04174,0.00022,0.81688]
[1777272404930,45.13,77710.85,158.7,-0.04176,0.00022,0.81726]
[1777272406147,45.13,77704.71,158.7,-0.0431,0.00022,0.83839]
[1777272407154,45.13,77702.24,158.7,-0.04365,0.00022,0.84699]
[1777272412189,45.13,77702.47,158.7,-0.0436,0.00022,0.84618]
[1777272414204,45.13,77704.72,158.7,-0.0431,0.00022,0.83835]
[1777272418998,45.13,77705.65,158.7,-0.04289,0.00022,0.83513]
[1777272419238,45.13,77708.41,158.7,-0.04229,0.00022,0.82561]
[1777272424273,45.13,77707.76,158.7,-0.04243,0.00022,0.82785]
[1777272425029,45.13,77707.76,158.7,-0.04243,0.00022,0.82785]
[1777272429549,45.13,77705.78,158.7,-0.04287,0.00022,0.83468]
[1777272433337,45.13,77708.61,158.7,-0.04225,0.00022,0.82492]
[1777272437121,45.13,77709.37,158.7,-0.04208,0.00022,0.82232]
[1777272442400,45.13,77701.37,158.7,-0.04385,0.00022,0.85003]
[1777272443408,45.13,77691.26,158.7,-0.04617,0.00023,0.88592]
[1777272444415,45.13,77686.11,158.7,-0.04739,0.00024,0.90457]
[1777272449450,45.13,77681.48,158.7,-0.0485,0.00024,0.92156]
[1777272450457,45.13,77678.95,158.7,-0.04912,0.00025,0.93092]
[1777272451464,45.13,77678.79,158.7,-0.04801,0.00024,0.90778]
[1777272456499,45.13,77679.68,158.7,-0.0478,0.00024,0.90452]
[1777272461534,45.13,77679.36,158.7,-0.04787,0.00024,0.90569]
[1777272462541,45.13,77682.12,158.7,-0.04721,0.00024,0.89561]
[1777272464555,45.13,77684.54,158.7,-0.04663,0.00024,0.88683]
[1777272469590,45.13,77684.12,158.7,-0.04673,0.00024,0.88835]
[1777272474625,45.13,77684.02,158.7,-0.04675,0.00024,0.88871]
[1777272479660,45.13,77683.31,158.7,-0.04692,0.00024,0.89128]
[1777272485702,45.13,77682.41,158.7,-0.04714,0.00024,0.89455]
[1777272490737,45.13,77682.57,158.7,-0.0471,0.00024,0.89397]
[1777272495772,45.13,77682.09,158.7,-0.04722,0.00024,0.89572]
[1777272497865,45.13,77673.14,158.7,-0.0494,0.00025,0.92867]
[1777272503835,45.13,77673.98,158.7,-0.0492,0.00025,0.92555]
[1777272506872,45.13,77666.69,158.7,-0.05103,0.00026,0.9529]
[1777272507880,45.13,77657.07,158.7,-0.05354,0.00027,0.98975]
[1777272508887,45.13,77654.21,158.7,-0.0543,0.00027,1.00087]
[1777272511908,45.13,77655.51,158.7,-0.05273,0.00026,0.97109]
[1777272516943,45.13,77650.16,158.7,-0.05416,0.00027,0.99181]
[1777272519964,45.13,77648.13,158.7,-0.05471,0.00027,0.99974]
[1777272521272,45.13,77648.4,158.7,-0.05464,0.00027,0.99868]
[1777272524999,45.13,77658.24,158.7,-0.05201,0.00026,0.96062]
[1777272526006,45.13,77667.03,158.7,-0.04976,0.00025,0.92739]
[1777272528020,45.13,77669.65,158.7,-0.0491,0.00025,0.91763]
[1777272532048,45.13,77667.42,158.7,-0.04966,0.00025,0.92594]
[1777272533055,45.13,77669.72,158.7,-0.04908,0.00025,0.91737]
[1777272535069,45.13,77673.25,158.7,-0.04821,0.00025,0.90433]
[1777272540104,45.13,77673.58,158.7,-0.04813,0.00025,0.90311]
[1777272541111,45.13,77675.42,158.7,-0.04768,0.00024,0.89637]
[1777272544132,45.13,77678.61,158.7,-0.04691,0.00024,0.88475]
[1777272545139,45.13,77682.28,158.7,-0.04603,0.00024,0.8715]
[1777272547153,45.13,77690.72,158.7,-0.04406,0.00023,0.84152]
[1777272548160,45.13,77699.28,158.7,-0.04214,0.00022,0.81182]
[1777272552188,45.13,77695.82,158.7,-0.04291,0.00022,0.82374]
[1777272559633,45.13,77695.48,158.7,-0.04299,0.00022,0.82492]
[1777272564273,45.13,77697.45,158.7,-0.04255,0.00022,0.81811]
[1777272569307,45.13,77697.74,158.7,-0.04248,0.00022,0.81711]
[1777272571322,45.13,77697.71,158.7,-0.04139,0.00022,0.79447]
[1777272572347,45.13,77697.71,158.7,-0.04139,0.00022,0.79447]
[1777272576357,45.13,77713.25,158.7,-0.0381,0.0002,0.74287]
[1777272577478,45.13,77717.88,158.7,-0.03717,0.0002,0.72795]
[1777272582399,45.13,77720.22,158.7,-0.0367,0.0002,0.72049]
[1777272587434,45.13,77718.72,158.7,-0.037,0.0002,0.72527]
[1777272588441,45.13,77713.62,158.7,-0.03803,0.0002,0.74167]
[1777272590455,45.13,77718.73,158.7,-0.037,0.0002,0.72523]
[1777272593475,45.13,77720.87,158.7,-0.03657,0.0002,0.71842]
[1777272595489,45.13,77723.75,158.7,-0.036,0.0002,0.70933]
[1777272598512,45.13,77727.7,158.7,-0.03524,0.00019,0.69699]
[1777272601533,45.13,77725.2,158.7,-0.03572,0.00019,0.70478]
[1777272602540,45.13,77714.01,158.7,-0.03795,0.0002,0.74041]
[1777272603547,45.13,77710.64,158.7,-0.03864,0.00021,0.75138]
[1777272605561,45.13,77712.95,158.7,-0.03816,0.0002,0.74385]
[1777272608582,45.13,77716.43,158.7,-0.03746,0.0002,0.7326]
[1777272612611,45.13,77714.54,158.7,-0.03784,0.0002,0.73869]
[1777272617646,45.13,77714.7,158.7,-0.03781,0.0002,0.73818]
[1777272623687,45.13,77714.87,158.7,-0.03777,0.0002,0.73763]
[1777272626709,45.13,77718.34,158.7,-0.03707,0.0002,0.72648]
[1777272631743,45.13,77719.65,158.7,-0.03579,0.0002,0.70073]
[1777272636779,45.13,77721.05,158.7,-0.03551,0.00019,0.69635]
[1777272637787,45.13,77723.12,158.7,-0.03511,0.00019,0.68992]
[1777272639800,45.13,77725.96,158.7,-0.03457,0.00019,0.68115]
[1777272644835,45.13,77725.61,158.7,-0.03463,0.00019,0.68223]
[1777272647856,45.13,77727.61,158.7,-0.03426,0.00019,0.6761]
[1777272652891,45.13,77729.29,158.7,-0.03394,0.00019,0.67098]
[1777272657926,45.13,77729.28,158.7,-0.03394,0.00019,0.67101]
[1777272659940,45.13,77726.53,158.7,-0.03446,0.00019,0.67941]
[1777272660947,45.13,77720.29,158.7,-0.03566,0.0002,0.69873]
[1777272662962,45.13,77714.47,158.7,-0.03681,0.0002,0.71709]
[1777272663969,45.13,77710.03,158.7,-0.03771,0.0002,0.73132]
[1777272664976,45.13,77706.26,158.7,-0.03849,0.00021,0.74355]
[1777272666989,45.13,77700.79,158.7,-0.03964,0.00021,0.76155]
[1777272667997,45.13,77689.84,158.7,-0.04203,0.00022,0.79846]
[1777272669004,45.13,77687.21,158.7,-0.04262,0.00023,0.8075]
[1777272671018,45.13,77684.5,158.7,-0.04323,0.00023,0.81688]
[1777272672025,45.13,77682.26,158.7,-0.04375,0.00023,0.82469]
[1777272673031,45.13,77680.14,158.7,-0.04424,0.00023,0.83213]
[1777272674550,45.13,77680.06,158.7,-0.04426,0.00023,0.83241]
[1777272684944,45.13,77680.02,158.7,-0.04427,0.00023,0.83255]
[1777272690152,45.13,77680.66,158.7,-0.04412,0.00023,0.8303]
[1777272691160,45.13,77680.4,158.7,-0.04303,0.00023,0.80779]
[1777272695188,45.13,77683.86,158.7,-0.04224,0.00023,0.79585]
[1777272696195,45.13,77689.79,158.7,-0.04092,0.00022,0.77566]
[1777272697202,45.13,77685.45,158.7,-0.04188,0.00022,0.7904]
[1777272702237,45.13,77685.26,158.7,-0.04193,0.00022,0.79105]
[1777272707271,45.13,77685.43,158.7,-0.04189,0.00022,0.79047]
[1777272712307,45.13,77684.38,158.7,-0.04212,0.00023,0.79407]
[1777272719355,45.13,77686.25,158.7,-0.0417,0.00022,0.78767]
[1777272723384,45.13,77682.98,158.7,-0.04244,0.00023,0.79887]
[1777272726405,45.13,77681.16,158.7,-0.04285,0.00023,0.80516]
[1777272733042,45.13,77679.84,158.7,-0.04316,0.00023,0.80973]
[1777272737482,45.13,77690.38,158.7,-0.04079,0.00022,0.77367]
[1777272738488,45.13,77695.77,158.7,-0.03962,0.00021,0.75566]
[1777272739496,45.13,77698.45,158.7,-0.03905,0.00021,0.74681]
[1777272741509,45.13,77700.46,158.7,-0.03862,0.00021,0.74021]
[1777272743523,45.13,77698.65,158.7,-0.03901,0.00021,0.74615]
[1777272745537,45.13,77696.54,158.7,-0.03945,0.00021,0.75311]
[1777272749566,45.13,77693.81,158.7,-0.04004,0.00022,0.76218]
[1777272751580,45.13,77693.07,158.7,-0.03909,0.00021,0.74194]
[1777272752587,45.13,77690.0,158.7,-0.03975,0.00022,0.75209]
[1777272753594,45.13,77692.15,158.7,-0.03929,0.00021,0.74497]
[1777272757622,45.13,77687.18,158.7,-0.04037,0.00022,0.7615]
[1777272758630,45.13,77685.28,158.7,-0.04079,0.00022,0.76788]
[1777272759635,45.13,77683.45,158.7,-0.04119,0.00022,0.77406]
[1777272764671,45.13,77684.76,158.7,-0.0409,0.00022,0.76963]
[1777272769706,45.13,77684.24,158.7,-0.04102,0.00022,0.77139]
[1777272773738,45.13,77686.91,158.7,-0.04043,0.00022,0.7624]
[1777272778772,45.13,77688.59,158.7,-0.04006,0.00022,0.75678]
[1777272783807,45.13,77690.12,158.7,-0.03973,0.00022,0.75169]
[1777272784814,45.13,77699.8,158.7,-0.03768,0.00021,0.72001]
[1777272786827,45.13,77702.26,158.7,-0.03717,0.00021,0.7121]
[1777272791863,45.13,77701.79,158.7,-0.03727,0.00021,0.71361]
[1777272798292,45.13,77702.71,158.7,-0.03708,0.0002,0.71066]
[1777272802939,45.13,77705.1,158.7,-0.03659,0.0002,0.70305]
[1777272803947,45.13,77713.62,158.7,-0.0349,0.00019,0.67638]
[1777272805961,45.13,77721.75,158.7,-0.03335,0.00019,0.65159]
[1777272806967,45.13,77723.87,158.7,-0.03295,0.00019,0.64523]
[1777272812009,45.13,77724.57,158.7,-0.03182,0.00018,0.62219]
[1777272813011,45.13,77726.76,158.7,-0.03142,0.00018,0.6158]
[1777272814018,45.13,77731.2,158.7,-0.03063,0.00018,0.60299]
[1777272815025,45.13,77733.12,158.7,-0.03029,0.00017,0.59751]
[1777272817039,45.13,77736.2,158.7,-0.02976,0.00017,0.5888]
[1777272818046,45.13,77740.88,158.7,-0.02897,0.00017,0.57573]
[1777272820060,45.13,77743.42,158.7,-0.02854,0.00017,0.56872]
[1777272825094,45.13,77742.54,158.7,-0.02869,0.00017,0.57114]
[1777272829123,45.13,77740.25,158.7,-0.02907,0.00017,0.57748]
[1777272830130,45.13,77738.15,158.7,-0.02943,0.00017,0.58333]
[1777272836171,45.13,77737.14,158.7,-0.0296,0.00017,0.58615]
[1777272841208,45.13,77738.46,158.7,-0.02937,0.00017,0.58246]
[1777272848257,45.13,77738.29,158.7,-0.0294,0.00017,0.58293]
[1777272851283,45.13,77735.23,158.7,-0.02993,0.00017,0.59153]
[1777272852287,45.13,77731.55,158.7,-0.03057,0.00018,0.60199]
[1777272855308,45.13,77733.86,158.7,-0.03017,0.00017,0.59541]
[1777272858329,45.13,77735.75,158.7,-0.02984,0.00017,0.59006]
[1777272860343,45.13,77737.6,158.7,-0.02952,0.00017,0.58487]
[1777272865379,45.13,77740.7,158.7,-0.029,0.00017,0.57623]
[1777272870414,45.13,77738.99,158.7,-0.02928,0.00017,0.58098]
[1777272871420,45.13,77738.37,158.7,-0.02844,0.00017,0.56265]
[1777272876458,45.13,77739.3,158.7,-0.02828,0.00017,0.56011]
[1777272881493,45.13,77738.84,158.7,-0.02836,0.00017,0.56136]
[1777272885522,45.13,77735.92,158.7,-0.02885,0.00017,0.56939]
[1777272888543,45.13,77733.67,158.7,-0.02923,0.00017,0.57563]
[1777272893577,45.13,77733.88,158.7,-0.02919,0.00017,0.57505]
[1777272899619,45.13,77734.04,158.7,-0.02917,0.00017,0.5746]
[1777272904655,45.13,77732.4,158.7,-0.02945,0.00017,0.57918]
[1777272909690,45.13,77733.49,158.7,-0.02926,0.00017,0.57613]
[1777272913718,45.13,77736.48,158.7,-0.02875,0.00017,0.56784]
[1777272914725,45.13,77741.11,158.7,-0.02798,0.00016,0.55518]
[1777272916738,45.13,77743.34,158.7,-0.02762,0.00016,0.54916]
[1777272921774,45.13,77743.75,158.7,-0.02755,0.00016,0.54805]
[1777272926809,45.13,77744.85,158.7,-0.02737,0.00016,0.5451]
[1777272933858,45.13,77744.86,158.7,-0.02644,0.00016,0.52554]
[1777272938893,45.13,77744.64,158.7,-0.02648,0.00016,0.52611]
[1777272940907,45.13,77748.37,158.7,-0.02589,0.00016,0.5164]
[1777272942259,45.13,77748.37,158.7,-0.02589,0.00016,0.5164]
[1777272942360,45.13,77750.72,158.7,-0.02553,0.00015,0.51034]
[1777272944934,45.13,77748.61,158.7,-0.02586,0.00016,0.51577]
[1777272946949,45.13,77745.65,158.7,-0.02632,0.00016,0.52347]
[1777272951985,45.13,77743.62,158.7,-0.02664,0.00016,0.52879]
[1777272952992,45.13,77737.34,158.7,-0.02766,0.00016,0.54552]
[1777272958027,45.13,77737.51,158.7,-0.02763,0.00016,0.54506]
[1777272959034,45.13,77730.57,158.7,-0.02879,0.00017,0.56398]
[1777272964068,45.13,77730.8,158.7,-0.02875,0.00017,0.56335]
[1777272969104,45.13,77730.62,158.7,-0.02878,0.00017,0.56384]
[1777272970110,45.13,77728.65,158.7,-0.02912,0.00017,0.5693]
[1777272973132,45.13,77732.6,158.7,-0.02845,0.00017,0.5584]
[1777272974138,45.13,77734.84,158.7,-0.02807,0.00017,0.55229]
[1777272979173,45.13,77734.78,158.7,-0.02808,0.00017,0.55245]
[1777272981424,45.13,77736.83,158.7,-0.02774,0.00016,0.5469]
[1777272987230,45.13,77736.46,158.7,-0.0278,0.00017,0.54789]
[1777272991258,45.13,77736.7,158.7,-0.02681,0.00016,0.52742]
[1777272994279,45.13,77740.24,158.7,-0.02625,0.00016,0.51813]
[1777272995286,45.13,77742.92,158.7,-0.02583,0.00016,0.51117]
[1777273000321,45.13,77743.28,158.7,-0.02577,0.00016,0.51024]
[1777273002334,45.13,77740.38,158.7,-0.02622,0.00016,0.51776]
[1777273003341,45.13,77742.09,158.7,-0.02596,0.00016,0.51332]
[1777273008378,45.13,77743.02,158.7,-0.02581,0.00016,0.51091]
[1777273010391,45.13,77739.34,158.7,-0.02639,0.00016,0.52048]
[1777273015426,45.13,77740.07,158.7,-0.02627,0.00016,0.51857]
[1777273020461,45.13,77740.5,158.7,-0.02621,0.00016,0.51745]
[1777273025496,45.13,77739.9,158.7,-0.0263,0.00016,0.51901]
[1777273033552,45.13,77740.7,158.7,-0.02617,0.00016,0.51693]
[1777273038586,45.13,77741.61,158.7,-0.02603,0.00016,0.51456]
[1777273042174,45.13,77741.62,158.7,-0.02603,0.00016,0.51453]
[1777273042615,45.13,77741.55,158.7,-0.02604,0.00016,0.51472]
[1777273049664,45.13,77740.82,158.7,-0.02616,0.00016,0.51661]
[1777273051678,45.13,77740.81,158.7,-0.02523,0.00015,0.49723]
[1777273056713,45.13,77740.48,158.7,-0.02528,0.00015,0.49807]
[1777273061748,45.13,77740.95,158.7,-0.02521,0.00015,0.49688]
[1777273068796,45.13,77741.02,158.7,-0.02519,0.00015,0.4967]
[1777273073831,45.13,77740.53,158.7,-0.02527,0.00015,0.49794]
[1777273078867,45.13,77740.08,158.7,-0.02534,0.00016,0.49909]
[1777273079874,45.13,77735.54,158.7,-0.02605,0.00016,0.51079]
[1777273080881,45.13,77733.05,158.7,-0.02645,0.00016,0.51728]
[1777273085916,45.13,77734.04,158.7,-0.02629,0.00016,0.51469]
[1777273087930,45.13,77735.84,158.7,-0.02601,0.00016,0.51001]
[1777273095986,45.13,77736.57,158.7,-0.02589,0.00016,0.50811]
[1777273101022,45.13,77736.82,158.7,-0.02585,0.00016,0.50747]
[1777273106057,45.13,77738.14,158.7,-0.02564,0.00016,0.50406]
[1777273111091,45.13,77737.72,158.7,-0.02477,0.00015,0.48575]
[1777273116127,45.13,77737.89,158.7,-0.02475,0.00015,0.48532]
[1777273121162,45.13,77737.64,158.7,-0.02479,0.00015,0.48595]
[1777273127204,45.13,77736.79,158.7,-0.02492,0.00015,0.48809]
[1777273130225,45.13,77733.54,158.7,-0.02542,0.00016,0.49636]
[1777273133246,45.13,77731.28,158.7,-0.02578,0.00016,0.50217]
[1777273134253,45.13,77729.48,158.7,-0.02607,0.00016,0.50683]
[1777273136266,45.13,77732.16,158.7,-0.02564,0.00016,0.4999]
[1777273137273,45.13,77735.14,158.7,-0.02517,0.00016,0.49228]
[1777273143316,45.13,77737.31,158.7,-0.02484,0.00015,0.48678]
[1777273149358,45.13,77736.96,158.7,-0.02489,0.00015,0.48767]
[1777273154392,45.13,77737.55,158.7,-0.0248,0.00015,0.48618]
[1777273159427,45.13,77739.54,158.7,-0.0245,0.00015,0.48118]
[1777273162449,45.13,77741.36,158.7,-0.02422,0.00015,0.47665]
[1777273163456,45.13,77743.18,158.7,-0.02395,0.00015,0.47214]
[1777273168492,45.13,77742.58,158.7,-0.02404,0.00015,0.47363]
[1777273171513,45.13,77743.88,158.7,-0.02294,0.00015,0.45159]
[1777273176548,45.13,77743.93,158.7,-0.02293,0.00015,0.45147]
[1777273181583,45.13,77743.77,158.7,-0.02295,0.00015,0.45185]
[1777273186618,45.13,77744.59,158.7,-0.02284,0.00014,0.44989]
[1777273191653,45.13,77743.62,158.7,-0.02298,0.00015,0.45221]
[1777273195681,45.13,77734.76,158.7,-0.02429,0.00015,0.47387]
[1777273196688,45.13,77726.08,158.7,-0.02565,0.00016,0.49583]
[1777273197694,45.13,77719.71,158.7,-0.02668,0.00016,0.51242]
[1777273200758,45.13,77716.69,158.7,-0.02718,0.00017,0.52042]
[1777273201723,45.13,77711.51,158.7,-0.02806,0.00017,0.53436]
[1777273205750,45.13,77709.63,158.7,-0.02838,0.00017,0.53949]
[1777273206758,45.13,77707.09,158.7,-0.02882,0.00018,0.54647]
[1777273208772,45.13,77702.82,158.7,-0.02958,0.00018,0.55836]
[1777273209778,45.13,77699.32,158.7,-0.03022,0.00018,0.56824]
[1777273210786,45.13,77695.31,158.7,-0.03096,0.00019,0.57971]
[1777273213807,45.13,77698.88,158.7,-0.0303,0.00018,0.56949]
[1777273214814,45.13,77704.56,158.7,-0.02927,0.00018,0.55349]
[1777273217836,45.13,77700.01,158.7,-0.03009,0.00018,0.56628]
[1777273218844,45.13,77697.81,158.7,-0.03049,0.00018,0.57254]
[1777273220857,45.13,77699.73,158.7,-0.03014,0.00018,0.56707]
[1777273222871,45.13,77697.59,158.7,-0.03053,0.00018,0.57317]
[1777273226899,45.13,77694.8,158.7,-0.03105,0.00019,0.58118]
[1777273227906,45.13,77690.26,158.7,-0.03191,0.00019,0.5944]
[1777273228913,45.13,77688.0,158.7,-0.03234,0.00019,0.60105]
[1777273230927,45.13,77690.1,158.7,-0.03194,0.00019,0.59487]
[1777273231934,45.13,77688.91,158.7,-0.03106,0.00019,0.57644]
[1777273236969,45.13,77689.85,158.7,-0.03089,0.00019,0.57373]
[1777273239989,45.13,77696.73,158.7,-0.02962,0.00018,0.55418]
[1777273240997,45.13,77701.68,158.7,-0.02873,0.00018,0.54041]
[1777273242004,45.13,77704.24,158.7,-0.02828,0.00017,0.53338]
[1777273244018,45.13,77699.8,158.7,-0.02906,0.00018,0.54561]
[1777273250061,45.13,77700.82,158.7,-0.02888,0.00018,0.54278]
[1777273252085,45.13,77703.27,158.7,-0.02845,0.00018,0.53604]
[1777273254099,45.13,77705.03,158.7,-0.02814,0.00017,0.53123]
[1777273258127,45.13,77708.48,158.7,-0.02755,0.00017,0.5219]
[1777273259134,45.13,77711.68,158.7,-0.02701,0.00017,0.51335]
[1777273261148,45.13,77714.93,158.7,-0.02647,0.00016,0.50477]
[1777273262155,45.13,77725.43,158.7,-0.02478,0.00016,0.47778]
[1777273264169,45.13,77723.31,158.7,-0.02512,0.00016,0.48314]
[1777273269203,45.13,77725.77,158.7,-0.02473,0.00016,0.47692]
[1777273272692,45.13,77724.73,158.7,-0.02489,0.00016,0.47954]
[1777273277812,45.13,77724.3,158.7,-0.02496,0.00016,0.48063]
[1777273283302,45.13,77720.53,158.7,-0.02556,0.00016,0.49024]
[1777273288337,45.13,77720.74,158.7,-0.02552,0.00016,0.4897]
[1777273296393,45.13,77720.81,158.7,-0.02454,0.00016,0.46972]
[1777273305290,45.13,77720.79,158.7,-0.02454,0.00016,0.46977]
[1777273307469,45.13,77723.47,158.7,-0.02412,0.00015,0.4631]
[1777273311497,45.13,77720.76,158.7,-0.02454,0.00016,0.46984]
[1777273316533,45.13,77720.68,158.7,-0.02456,0.00016,0.47004]
[1777273321568,45.13,77724.52,158.7,-0.02396,0.00015,0.4605]
[1777273322575,45.13,77727.89,158.7,-0.02345,0.00015,0.45224]
[1777273326603,45.13,77733.52,158.7,-0.02262,0.00015,0.4387]
[1777273329623,45.13,77736.11,158.7,-0.02224,0.00014,0.43257]
[1777273330630,45.13,77733.73,158.7,-0.02259,0.00015,0.4382]
[1777273331637,45.13,77727.67,158.7,-0.02348,0.00015,0.45278]
[1777273332645,45.13,77724.4,158.7,-0.02398,0.00015,0.4608]
[1777273336673,45.13,77730.51,158.7,-0.02306,0.00015,0.4459]
[1777273337679,45.13,77734.0,158.7,-0.02255,0.00015,0.43756]
[1777273340701,45.13,77731.59,158.7,-0.0229,0.00015,0.44331]
[1777273345736,45.13,77732.15,158.7,-0.02282,0.00015,0.44197]
[1777273350774,45.13,77730.21,158.7,-0.0231,0.00015,0.44663]
[1777273351777,45.13,77727.73,158.7,-0.02253,0.00015,0.43348]
[1777273352785,45.13,77725.99,158.7,-0.02279,0.00015,0.43762]
[1777273354799,45.13,77727.86,158.7,-0.02251,0.00015,0.43317]
[1777273360841,45.13,77715.47,158.7,-0.02439,0.00016,0.46331]
[1777273361848,45.13,77687.38,158.7,-0.02914,0.00018,0.53736]
[1777273362856,45.13,77678.54,158.7,-0.03079,0.00019,0.56234]
[1777273363862,45.13,77668.95,158.7,-0.03266,0.0002,0.59037]
[1777273364870,45.13,77676.47,158.7,-0.03118,0.00019,0.56831]
[1777273365876,45.13,77674.17,158.7,-0.03163,0.00019,0.575]
[1777273370912,45.13,77679.56,158.7,-0.03059,0.00019,0.55942]
[1777273371919,45.13,77688.42,158.7,-0.02895,0.00018,0.53447]
[1777273372925,45.13,77690.13,158.7,-0.02864,0.00018,0.52975]
[1777273373933,45.13,77693.76,158.7,-0.028,0.00018,0.51983]
[1777273374939,45.13,77697.14,158.7,-0.02741,0.00017,0.51072]
[1777273375947,45.13,77701.03,158.7,-0.02674,0.00017,0.50037]
[1777273376953,45.13,77705.93,158.7,-0.02592,0.00016,0.48756]
[1777273380981,45.13,77712.13,158.7,-0.02492,0.00016,0.4717]
[1777273381989,45.13,77715.37,158.7,-0.02441,0.00016,0.46356]
[1777273387023,45.13,77714.74,158.7,-0.02451,0.00016,0.46513]
[1777273388996,45.13,77711.41,158.7,-0.02503,0.00016,0.47352]
[1777273389038,45.13,77708.97,158.7,-0.02543,0.00016,0.47973]
[1777273394075,45.13,77708.27,158.7,-0.02554,0.00016,0.48153]
[1777273399110,45.13,77708.8,158.7,-0.02546,0.00016,0.48017]
[1777273400118,45.13,77710.64,158.7,-0.02516,0.00016,0.47547]
[1777273401125,45.13,77715.26,158.7,-0.02442,0.00016,0.46383]
[1777273406160,45.13,77723.93,158.7,-0.02309,0.00015,0.44257]
[1777273407166,45.13,77727.71,158.7,-0.02253,0.00015,0.43353]
[1777273410441,45.13,77729.34,158.7,-0.0223,0.00015,0.42967]
[1777273410497,45.13,77731.72,158.7,-0.02195,0.00014,0.42409]
[1777273411194,45.13,77734.72,158.7,-0.02062,0.00014,0.39865]
[1777273412202,45.13,77736.76,158.7,-0.02034,0.00014,0.3941]
[1777273413208,45.13,77739.48,158.7,-0.01997,0.00013,0.38809]
[1777273418245,45.13,77740.33,158.7,-0.01986,0.00013,0.38622]
[1777273421276,45.13,77742.89,158.7,-0.01952,0.00013,0.38065]
[1777273422281,45.13,77744.85,158.7,-0.01927,0.00013,0.37643]
[1777273423287,45.13,77742.61,158.7,-0.01956,0.00013,0.38126]
[1777273428323,45.13,77742.92,158.7,-0.01952,0.00013,0.38059]
[1777273433358,45.13,77744.77,158.7,-0.01928,0.00013,0.3766]
[1777273438407,45.13,77743.9,158.7,-0.01939,0.00013,0.37847]
[1777273441429,45.13,77740.6,158.7,-0.01982,0.00013,0.38563]
[1777273442435,45.13,77734.3,158.7,-0.02068,0.00014,0.3996]
[1777273443442,45.13,77725.62,158.7,-0.0219,0.00014,0.41946]
[1777273444449,45.13,77722.88,158.7,-0.0223,0.00015,0.42588]
[1777273446463,45.13,77720.17,158.7,-0.0227,0.00015,0.4323]
[1777273450491,45.13,77722.76,158.7,-0.02232,0.00015,0.42616]
[1777273455529,45.13,77722.31,158.7,-0.02238,0.00015,0.42722]
[1777273456536,45.13,77725.9,158.7,-0.02186,0.00014,0.4188]
[1777273458550,45.13,77728.66,158.7,-0.02146,0.00014,0.41242]
[1777273459557,45.13,77731.2,158.7,-0.02111,0.00014,0.4066]
[1777273464592,45.13,77729.34,158.7,-0.02137,0.00014,0.41086]
[1777273468620,45.13,77725.56,158.7,-0.02191,0.00014,0.4196]
[1777273469626,45.13,77723.72,158.7,-0.02218,0.00015,0.4239]
[1777273471641,45.13,77722.23,158.7,-0.02145,0.00014,0.40839]
[1777273474661,45.13,77717.93,158.7,-0.02207,0.00015,0.41837]
[1777273478689,45.13,77715.88,158.7,-0.02237,0.00015,0.42319]
[1777273483724,45.13,77716.41,158.7,-0.02229,0.00015,0.42194]
[1777273488760,45.13,77716.89,158.7,-0.02222,0.00015,0.42081]
[1777273493795,45.13,77716.03,158.7,-0.02235,0.00015,0.42284]
[1777273495809,45.13,77705.44,158.7,-0.02397,0.00016,0.4484]
[1777273497007,45.13,77705.44,158.7,-0.02397,0.00016,0.4484]
[1777273497108,45.13,77686.58,158.7,-0.02709,0.00017,0.49674]
[1777273497823,45.13,77684.51,158.7,-0.02745,0.00018,0.50227]
[1777273498830,45.13,77687.1,158.7,-0.027,0.00017,0.49536]
[1777273502860,45.13,77683.28,158.7,-0.02767,0.00018,0.50557]
[1777273503867,45.13,77681.48,158.7,-0.02799,0.00018,0.51044]
[1777273506889,45.13,77679.29,158.7,-0.02839,0.00018,0.51641]
[1777273511923,45.13,77678.22,158.7,-0.02858,0.00018,0.51935]
[1777273513938,45.13,77673.04,158.7,-0.02954,0.00019,0.53372]
[1777273514945,45.13,77666.56,158.7,-0.03077,0.00019,0.55211]
[1777273517965,45.13,77663.99,158.7,-0.03128,0.0002,0.55953]
[1777273519979,45.13,77661.5,158.7,-0.03177,0.0002,0.56678]
[1777273525016,45.13,77662.34,158.7,-0.0316,0.0002,0.56432]
[1777273528037,45.13,77659.79,158.7,-0.03211,0.0002,0.5718]
[1777273529044,45.13,77656.98,158.7,-0.03268,0.0002,0.58011]
[1777273530050,45.13,77644.29,158.7,-0.03535,0.00022,0.61874]
[1777273531058,45.13,77647.86,158.7,-0.03332,0.00021,0.58405]
[1777273532065,45.13,77646.21,158.7,-0.03367,0.00021,0.58903]
[1777273537099,45.13,77647.52,158.7,-0.03339,0.00021,0.58508]
[1777273540121,45.13,77643.31,158.7,-0.03428,0.00021,0.59786]
[1777273541128,45.13,77640.32,158.7,-0.03493,0.00022,0.60705]
[1777273542135,45.13,77637.39,158.7,-0.03557,0.00022,0.61615]
[1777273545155,45.13,77634.29,158.7,-0.03626,0.00022,0.62589]
[1777273550191,45.13,77633.25,158.7,-0.03649,0.00023,0.62918]
[1777273551657,45.13,77629.77,158.7,-0.03728,0.00023,0.64027]
[1777273552208,45.13,77627.83,158.7,-0.03773,0.00023,0.64651]
[1777273557242,45.13,77628.42,158.7,-0.03759,0.00023,0.64461]
[1777273562539,45.13,77627.29,158.7,-0.03785,0.00023,0.64826]
[1777273562640,45.13,77625.26,158.7,-0.03833,0.00023,0.65485]
[1777273567313,45.13,77617.29,158.7,-0.04023,0.00024,0.68116]
[1777273568320,45.13,77610.03,158.7,-0.04203,0.00025,0.70573]
[1777273569327,45.13,77607.81,158.7,-0.0426,0.00026,0.71336]
[1777273572348,45.13,77600.44,158.7,-0.04452,0.00026,0.73909]
[1777273573355,45.13,77595.44,158.7,-0.04586,0.00027,0.75689]
[1777273574362,45.13,77599.79,158.7,-0.04469,0.00027,0.74139]
[1777273575775,45.13,77603.14,158.7,-0.04381,0.00026,0.7296]
[1777273576376,45.13,77605.24,158.7,-0.04326,0.00026,0.72227]
[1777273577383,45.13,77607.47,158.7,-0.04269,0.00026,0.71454]
[1777273581411,45.13,77605.52,158.7,-0.04319,0.00026,0.72129]
[1777273583426,45.13,77614.77,158.7,-0.04085,0.00025,0.68962]
[1777273584433,45.13,77624.97,158.7,-0.03839,0.00023,0.65579]
[1777273585440,45.13,77632.33,158.7,-0.0367,0.00023,0.6321]
[1777273587454,45.13,77634.93,158.7,-0.03611,0.00022,0.62387]
[1777273591742,45.13,77640.76,158.7,-0.03354,0.00021,0.58176]
[1777273592494,45.13,77643.41,158.7,-0.03299,0.00021,0.57379]
[1777273594508,45.13,77647.04,158.7,-0.03223,0.00021,0.56301]
[1777273595515,45.13,77642.01,158.7,-0.03328,0.00021,0.57799]
[1777273597529,45.13,77635.04,158.7,-0.03478,0.00022,0.59921]
[1777273601557,45.13,77633.24,158.7,-0.03517,0.00022,0.60478]
[1777273603571,45.13,77634.92,158.7,-0.0348,0.00022,0.59958]
[1777273608606,45.13,77634.62,158.7,-0.03487,0.00022,0.60051]
[1777273610621,45.13,77637.01,158.7,-0.03435,0.00022,0.59316]
[1777273614649,45.13,77634.73,158.7,-0.03484,0.00022,0.60017]
[1777273617670,45.13,77636.38,158.7,-0.03448,0.00022,0.59509]
[1777273622705,45.13,77637.5,158.7,-0.03424,0.00022,0.59166]
[1777273624728,45.13,77639.45,158.7,-0.03382,0.00021,0.58572]
[1777273629763,45.13,77640.91,158.7,-0.03351,0.00021,0.5813]
[1777273634798,45.13,77640.58,158.7,-0.03358,0.00021,0.5823]
[1777273639833,45.13,77641.72,158.7,-0.03334,0.00021,0.57886]
[1777273640840,45.13,77633.46,158.7,-0.03512,0.00022,0.6041]
[1777273641847,45.13,77631.35,158.7,-0.03559,0.00022,0.61067]
[1777273642853,45.13,77635.48,158.7,-0.03468,0.00022,0.59786]
[1777273644867,45.13,77627.84,158.7,-0.03638,0.00023,0.6217]
[1777273645874,45.13,77620.13,158.7,-0.03816,0.00024,0.64642]
[1777273650911,45.13,77618.0,158.7,-0.03867,0.00024,0.65337]
[1777273651918,45.13,77617.02,158.7,-0.0375,0.00023,0.63124]
[1777273654939,45.13,77618.76,158.7,-0.0371,0.00023,0.62566]
[1777273659974,45.13,77624.51,158.7,-0.03578,0.00023,0.60746]
[1777273662995,45.13,77622.47,158.7,-0.03624,0.00023,0.61387]
[1777273668030,45.13,77622.42,158.7,-0.03625,0.00023,0.61403]
[1777273673064,45.13,77628.63,158.7,-0.03486,0.00022,0.59464]
[1777273674071,45.13,77633.51,158.7,-0.03379,0.00022,0.57971]
[1777273679107,45.13,77633.17,158.7,-0.03387,0.00022,0.58074]
[1777273683135,45.13,77630.76,158.7,-0.03439,0.00022,0.58809]
[1777273688169,45.13,77631.52,158.7,-0.03422,0.00022,0.58576]
[1777273690184,45.13,77633.8,158.7,-0.03373,0.00022,0.57883]
[1777273691192,45.13,77631.86,158.7,-0.03415,0.00022,0.58473]
[1777273696227,45.13,77631.89,158.7,-0.03414,0.00022,0.58463]
[1777273698240,45.13,77630.02,158.7,-0.03455,0.00022,0.59036]
[1777273700255,45.13,77626.69,158.7,-0.03529,0.00022,0.60065]
[1777273701262,45.13,77623.72,158.7,-0.03596,0.00023,0.60994]
[1777273706297,45.13,77621.3,158.7,-0.03651,0.00023,0.61757]
[1777273708310,45.13,77619.1,158.7,-0.03702,0.00023,0.62458]
[1777273711332,45.13,77620.3,158.7,-0.03536,0.00023,0.59579]
[1777273714353,45.13,77615.64,158.7,-0.03643,0.00023,0.61042]
[1777273717373,45.13,77613.56,158.7,-0.03691,0.00023,0.61703]
[1777273721402,45.13,77616.16,158.7,-0.03631,0.00023,0.60878]
[1777273724423,45.13,77622.17,158.7,-0.03494,0.00022,0.58999]
[1777273725430,45.13,77625.75,158.7,-0.03415,0.00022,0.57899]
[1777273726437,45.13,77622.07,158.7,-0.03496,0.00022,0.5903]
[1777273727444,45.13,77619.95,158.7,-0.03544,0.00023,0.59688]
[1777273728451,45.13,77617.46,158.7,-0.03601,0.00023,0.60468]
[1777273731472,45.13,77615.32,158.7,-0.0365,0.00023,0.61143]
[1777273735502,45.13,77610.37,158.7,-0.03766,0.00024,0.62726]
[1777273736509,45.13,77608.17,158.7,-0.03819,0.00024,0.63439]
[1777273739530,45.13,77604.02,158.7,-0.0392,0.00025,0.64797]
[1777273742551,45.13,77599.6,158.7,-0.0403,0.00025,0.66266]
[1777273743558,45.13,77589.38,158.7,-0.04293,0.00026,0.69747]
[1777273744564,45.13,77586.37,158.7,-0.04373,0.00027,0.70795]
[1777273749599,45.13,77586.51,158.7,-0.0437,0.00027,0.70747]
[1777273753628,45.13,77583.67,158.7,-0.04446,0.00027,0.71744]
[1777273757656,45.13,77587.25,158.7,-0.0435,0.00027,0.70488]
[1777273759874,45.13,77592.53,158.7,-0.0421,0.00026,0.68662]
[1777273760677,45.13,77596.51,158.7,-0.04108,0.00026,0.67306]
[1777273762691,45.13,77599.65,158.7,-0.04028,0.00025,0.66249]
[1777273768733,45.13,77603.22,158.7,-0.03939,0.00025,0.65062]
[1777273771754,45.13,77603.82,158.7,-0.03779,0.00024,0.62271]
[1777273776789,45.13,77604.22,158.7,-0.03769,0.00024,0.62142]
[1777273781824,45.13,77605.75,158.7,-0.03732,0.00024,0.6165]
[1777273782831,45.13,77608.49,158.7,-0.03668,0.00024,0.60775]
[1777273785852,45.13,77610.68,158.7,-0.03616,0.00023,0.60081]
[1777273790887,45.13,77610.39,158.7,-0.03623,0.00023,0.60173]
[1777273796103,45.13,77611.12,158.7,-0.03606,0.00023,0.59943]
[1777273797936,45.13,77624.59,158.7,-0.03305,0.00022,0.55806]
[1777273798943,45.13,77628.93,158.7,-0.03212,0.00021,0.54517]
[1777273800956,45.13,77624.15,158.7,-0.03314,0.00022,0.55938]
[1777273801964,45.13,77619.7,158.7,-0.03412,0.00022,0.57284]
[1777273806999,45.13,77619.8,158.7,-0.0341,0.00022,0.57253]
[1777273813041,45.13,77620.65,158.7,-0.03391,0.00022,0.56995]
[1777273818076,45.13,77620.47,158.7,-0.03395,0.00022,0.57049]
[1777273823111,45.13,77619.52,158.7,-0.03416,0.00022,0.57339]
[1777273828146,45.13,77624.52,158.7,-0.03306,0.00022,0.55827]
[1777273829153,45.13,77626.78,158.7,-0.03258,0.00021,0.55153]
[1777273831167,45.13,77626.63,158.7,-0.03127,0.00021,0.52784]
[1777273832174,45.13,77623.03,158.7,-0.03203,0.00021,0.53835]
[1777273833181,45.13,77616.68,158.7,-0.0334,0.00022,0.55726]
[1777273834188,45.13,77613.45,158.7,-0.03412,0.00022,0.56705]
[1777273836202,45.13,77616.02,158.7,-0.03355,0.00022,0.55925]
[1777273837209,45.13,77621.14,158.7,-0.03243,0.00021,0.54393]
[1777273839222,45.13,77618.25,158.7,-0.03306,0.00022,0.55254]
[1777273839502,45.13,77618.25,158.7,-0.03306,0.00022,0.55254]
[1777273840230,45.13,77615.55,158.7,-0.03365,0.00022,0.56067]
[1777273845265,45.13,77614.72,158.7,-0.03384,0.00022,0.56318]
[1777273850300,45.13,77615.94,158.7,-0.03357,0.00022,0.55949]
[1777273854328,45.13,77613.62,158.7,-0.03408,0.00022,0.56653]
[1777273856342,45.13,77611.72,158.7,-0.03451,0.00023,0.57234]
[1777273861377,45.13,77612.27,158.7,-0.03438,0.00023,0.57066]
[1777273863391,45.13,77608.16,158.7,-0.03532,0.00023,0.58335]
[1777273864398,45.13,77605.29,158.7,-0.03599,0.00023,0.59232]
[1777273865405,45.13,77600.92,158.7,-0.03702,0.00024,0.60617]
[1777273870441,45.13,77599.65,158.7,-0.03732,0.00024,0.61024]
[1777273875476,45.13,77599.23,158.7,-0.03743,0.00024,0.61159]
[1777273880513,45.13,77600.07,158.7,-0.03722,0.00024,0.60889]
[1777273885548,45.13,77600.04,158.7,-0.03723,0.00024,0.60899]
[1777273888569,45.13,77603.13,158.7,-0.03649,0.00024,0.59914]
[1777273889576,45.13,77605.1,158.7,-0.03603,0.00023,0.59292]
[1777273890589,45.13,77597.43,158.7,-0.03786,0.00024,0.61739]
[1777273892602,45.13,77586.85,158.7,-0.03897,0.00025,0.62548]
[1777273897644,45.13,77586.01,158.7,-0.03918,0.00025,0.62825]
[1777273901679,45.13,77589.03,158.7,-0.03842,0.00025,0.61834]
[1777273902686,45.13,77591.53,158.7,-0.0378,0.00025,0.61023]
[1777273907720,45.13,77590.56,158.7,-0.03804,0.00025,0.61337]
[1777273908728,45.13,77592.14,158.7,-0.03765,0.00025,0.60826]
[1777273913763,45.13,77592.67,158.7,-0.03752,0.00024,0.60655]
[1777273918798,45.13,77592.28,158.7,-0.03762,0.00024,0.6078]
[1777273923833,45.13,77592.24,158.7,-0.03763,0.00025,0.60793]
[1777273928868,45.13,77591.45,158.7,-0.03782,0.00025,0.61048]
[1777273929875,45.13,77596.45,158.7,-0.03661,0.00024,0.59446]
[1777273930881,45.13,77599.51,158.7,-0.03588,0.00024,0.5848]
[1777273936924,45.13,77599.44,158.7,-0.0359,0.00024,0.58502]
[1777273941959,45.13,77600.84,158.7,-0.03557,0.00023,0.58064]
[1777273942965,45.13,77604.23,158.7,-0.03478,0.00023,0.57012]
[1777273944979,45.13,77605.82,158.7,-0.03442,0.00023,0.56523]
[1777273945986,45.13,77609.94,158.7,-0.03349,0.00022,0.55269]
[1777273946994,45.13,77613.29,158.7,-0.03275,0.00022,0.54265]
[1777273948001,45.13,77614.87,158.7,-0.03241,0.00022,0.53796]
[1777273950015,45.13,77619.26,158.7,-0.03147,0.00021,0.52507]
[1777273952046,45.13,77624.23,158.7,-0.02909,0.0002,0.4869]
[1777273952623,45.13,77624.23,158.7,-0.02909,0.0002,0.4869]
[1777273962115,45.13,77622.25,158.7,-0.02949,0.0002,0.49242]
[1777273967151,45.13,77622.21,158.7,-0.0295,0.0002,0.49253]
[1777273973192,45.13,77623.39,158.7,-0.02926,0.0002,0.48923]
[1777273978228,45.13,77623.52,158.7,-0.02924,0.0002,0.48887]
[1777273982256,45.13,77621.89,158.7,-0.02957,0.0002,0.49343]
[1777273985277,45.13,77623.64,158.7,-0.02921,0.0002,0.48854]
[1777273991318,45.13,77625.15,158.7,-0.02891,0.0002,0.48435]
[1777273995347,45.13,77623.38,158.7,-0.02926,0.0002,0.48926]
[1777273997361,45.13,77624.94,158.7,-0.02895,0.0002,0.48493]
[1777274005417,45.13,77624.96,158.7,-0.02895,0.0002,0.48487]
[1777274010452,45.13,77627.75,158.7,-0.0284,0.0002,0.47719]
[1777274011459,45.13,77627.52,158.7,-0.02713,0.00019,0.45448]
[1777274016494,45.13,77629.61,158.7,-0.02673,0.00019,0.44894]
[1777274021528,45.13,77630.71,158.7,-0.02653,0.00019,0.44604]
[1777274026564,45.13,77631.08,158.7,-0.02646,0.00019,0.44507]
[1777274031599,45.13,77631.55,158.7,-0.02637,0.00019,0.44384]
[1777274036634,45.13,77631.84,158.7,-0.02632,0.00019,0.44308]
[1777274037640,45.13,77633.68,158.7,-0.02597,0.00018,0.43829]
[1777274042676,45.13,77634.24,158.7,-0.02587,0.00018,0.43684]
[1777274045697,45.13,77643.52,158.7,-0.02421,0.00017,0.41331]
[1777274046703,45.13,77648.43,158.7,-0.02338,0.00017,0.40125]
[1777274047711,45.13,77650.71,158.7,-0.02299,0.00017,0.39574]
[1777274049725,45.13,77649.19,158.7,-0.02325,0.00017,0.39941]
[1777274054760,45.13,77648.19,158.7,-0.02342,0.00017,0.40184]
[1777274059795,45.13,77648.13,158.7,-0.02343,0.00017,0.40198]
[1777274064829,45.13,77648.63,158.7,-0.02334,0.00017,0.40077]
[1777274069865,45.13,77649.46,158.7,-0.0232,0.00017,0.39876]
[1777274071879,45.13,77650.06,158.7,-0.02193,0.00016,0.37603]
[1777274074900,45.13,77653.14,158.7,-0.02143,0.00016,0.36889]
[1777274075907,45.13,77655.24,158.7,-0.0211,0.00016,0.36409]
[1777274078928,45.13,77657.1,158.7,-0.02081,0.00015,0.35987]
[1777274086202,45.13,77656.31,158.7,-0.02094,0.00016,0.36166]
[1777274090009,45.13,77658.67,158.7,-0.02057,0.00015,0.35634]
[1777274094035,45.13,77662.93,158.7,-0.01993,0.00015,0.3469]
[1777274095042,45.13,77655.4,158.7,-0.02108,0.00016,0.36372]
[1777274096049,45.13,77657.46,158.7,-0.02076,0.00015,0.35906]
[1777274099070,45.13,77659.09,158.7,-0.02051,0.00015,0.3554]
[1777274104105,45.13,77658.4,158.7,-0.02061,0.00015,0.35695]
[1777274109139,45.13,77657.53,158.7,-0.02075,0.00015,0.3589]
[1777274114175,45.13,77658.82,158.7,-0.02055,0.00015,0.35601]
[1777274119210,45.13,77655.02,158.7,-0.02114,0.00016,0.36459]
[1777274120217,45.13,77648.14,158.7,-0.02224,0.00016,0.38052]
[1777274122231,45.13,77640.59,158.7,-0.0235,0.00017,0.39861]
[1777274124248,45.13,77647.77,158.7,-0.0223,0.00016,0.3814]
[1777274125254,45.13,77658.38,158.7,-0.02062,0.00015,0.35699]
[1777274126260,45.13,77660.34,158.7,-0.02032,0.00015,0.35262]
[1777274130288,45.13,77662.18,158.7,-0.02004,0.00015,0.34855]
[1777274131295,45.13,77665.21,158.7,-0.01851,0.00014,0.32218]
[1777274133310,45.13,77666.84,158.7,-0.01828,0.00014,0.31879]
[1777274138346,45.13,77668.43,158.7,-0.01806,0.00014,0.31551]
[1777274139353,45.13,77678.54,158.7,-0.01671,0.00013,0.29523]
[1777274141366,45.13,77682.32,158.7,-0.01622,0.00013,0.28791]
[1777274146402,45.13,77682.24,158.7,-0.01623,0.00013,0.28807]
[1777274148416,45.13,77683.78,158.7,-0.01604,0.00013,0.28513]
[1777274153451,45.13,77684.14,158.7,-0.016,0.00012,0.28444]
[1777274159493,45.13,77684.28,158.7,-0.01598,0.00012,0.28418]
[1777274162513,45.13,77687.9,158.7,-0.01553,0.00012,0.27737]
[1777274164528,45.13,77686.32,158.7,-0.01573,0.00012,0.28033]
[1777274169563,45.13,77682.54,158.7,-0.0162,0.00013,0.28749]
[1777274172806,45.13,77680.5,158.7,-0.01646,0.00013,0.29142]
[1777274173590,45.13,77667.32,158.7,-0.01822,0.00014,0.3178]
[1777274174598,45.13,77661.93,158.7,-0.01898,0.00014,0.3291]
[1777274176612,45.13,77658.15,158.7,-0.01953,0.00015,0.33721]
[1777274181647,45.13,77659.19,158.7,-0.01938,0.00015,0.33496]
[1777274182653,45.13,77663.99,158.7,-0.01869,0.00014,0.32474]
[1777274183661,45.13,77667.32,158.7,-0.01822,0.00014,0.3178]
[1777274186682,45.13,77673.33,158.7,-0.01739,0.00013,0.30555]
[1777274187689,45.13,77678.41,158.7,-0.01672,0.00013,0.29548]
[1777274188695,45.13,77683.69,158.7,-0.01605,0.00013,0.2853]
[1777274189703,45.13,77686.21,158.7,-0.01574,0.00012,0.28053]
[1777274191868,45.13,77685.93,158.7,-0.01482,0.00012,0.26333]
[1777274192724,45.13,77687.46,158.7,-0.01464,0.00012,0.26059]
[1777274193731,45.13,77685.84,158.7,-0.01483,0.00012,0.2635]
[1777274198767,45.13,77685.62,158.7,-0.01486,0.00012,0.26389]
[1777274203801,45.13,77685.34,158.7,-0.01489,0.00012,0.2644]
[1777274205815,45.13,77683.65,158.7,-0.01509,0.00012,0.26747]
[1777274210851,45.13,77683.37,158.7,-0.01512,0.00012,0.26798]
[1777274215885,45.13,77683.79,158.7,-0.01507,0.00012,0.26721]
[1777274219914,45.13,77681.69,158.7,-0.01533,0.00012,0.27107]
[1777274222935,45.13,77678.49,158.7,-0.01572,0.00012,0.27702]
[1777274224948,45.13,77674.92,158.7,-0.01617,0.00013,0.28378]
[1777274225956,45.13,77668.95,158.7,-0.01695,0.00013,0.29538]
[1777274230991,45.13,77669.4,158.7,-0.01689,0.00013,0.29449]
[1777274236026,45.13,77675.31,158.7,-0.01612,0.00013,0.28304]
[1777274240054,45.13,77673.78,158.7,-0.01632,0.00013,0.28597]
[1777274242068,45.13,77676.33,158.7,-0.01599,0.00013,0.28109]
[1777274247102,45.13,77676.33,158.7,-0.01599,0.00013,0.28109]
[1777274249117,45.13,77674.29,158.7,-0.01625,0.00013,0.28499]
[1777274250622,45.13,77669.2,158.7,-0.01691,0.00013,0.29488]
[1777274251131,45.13,77665.72,158.7,-0.01634,0.00013,0.28289]
[1777274253160,45.13,77657.62,158.7,-0.01742,0.00014,0.29882]
[1777274254152,45.13,77645.59,158.7,-0.01914,0.00015,0.32376]
[1777274255158,45.13,77644.14,158.7,-0.01936,0.00015,0.32687]
[1777274256166,45.13,77645.77,158.7,-0.01911,0.00015,0.32337]
[1777274261201,45.13,77645.9,158.7,-0.01909,0.00015,0.32309]
[1777274263215,45.13,77641.39,158.7,-0.01977,0.00015,0.33283]
[1777274268250,45.13,77640.92,158.7,-0.01985,0.00015,0.33386]
[1777274271271,45.13,77645.04,158.7,-0.01922,0.00015,0.32493]
[1777274274292,45.13,77650.04,158.7,-0.01849,0.00014,0.31435]
[1777274279327,45.13,77648.88,158.7,-0.01866,0.00015,0.31678]
[1777274284364,45.13,77648.9,158.7,-0.01865,0.00015,0.31674]
[1777274285370,45.13,77644.35,158.7,-0.01933,0.00015,0.32642]
[1777274286597,45.13,77641.07,158.7,-0.01982,0.00015,0.33353]
[1777274292418,45.13,77641.25,158.7,-0.0198,0.00015,0.33314]
[1777274295440,45.13,77637.45,158.7,-0.02039,0.00016,0.34152]
[1777274297453,45.13,77635.16,158.7,-0.02075,0.00016,0.34664]
[1777274302489,45.13,77634.5,158.7,-0.02085,0.00016,0.34813]
[1777274305510,45.13,77629.08,158.7,-0.02174,0.00017,0.36054]
[1777274306516,45.13,77622.22,158.7,-0.0229,0.00017,0.37673]
[1777274307524,45.13,77619.79,158.7,-0.02333,0.00018,0.38259]
[1777274310545,45.13,77613.19,158.7,-0.02451,0.00018,0.39885]
[1777274311552,45.13,77610.53,158.7,-0.02365,0.00018,0.38239]
[1777274312559,45.13,77602.6,158.7,-0.02512,0.00019,0.40217]
[1777274313566,45.13,77598.33,158.7,-0.02594,0.00019,0.41313]
[1777274314572,45.13,77595.14,158.7,-0.02657,0.0002,0.42145]
[1777274315579,45.13,77592.7,158.7,-0.02706,0.0002,0.42791]
[1777274318601,45.13,77587.3,158.7,-0.02817,0.00021,0.44244]
[1777274319607,45.13,77584.43,158.7,-0.02877,0.00021,0.45032]
[1777274325650,45.13,77584.49,158.7,-0.02876,0.00021,0.45015]
[1777274330685,45.13,77585.89,158.7,-0.02846,0.00021,0.4463]
[1777274334713,45.13,77590.98,158.7,-0.02741,0.0002,0.4325]
[1777274335720,45.13,77592.83,158.7,-0.02703,0.0002,0.42756]
[1777274340754,45.13,77594.8,158.7,-0.02664,0.0002,0.42235]
[1777274341762,45.13,77597.11,158.7,-0.02618,0.0002,0.4163]
[1777274342769,45.13,77600.48,158.7,-0.02552,0.00019,0.40758]
[1777274346797,45.13,77598.67,158.7,-0.02587,0.00019,0.41225]
[1777274347803,45.13,77600.12,158.7,-0.02559,0.00019,0.40851]
[1777274348811,45.13,77602.11,158.7,-0.02521,0.00019,0.40341]
[1777274349817,45.13,77607.65,158.7,-0.02418,0.00018,0.38949]
[1777274352839,45.13,77617.53,158.7,-0.02242,0.00017,0.36555]
[1777274353846,45.13,77628.06,158.7,-0.02066,0.00016,0.34127]
[1777274355860,45.13,77630.27,158.7,-0.02031,0.00016,0.33633]
[1777274357874,45.13,77644.12,158.7,-0.01821,0.00014,0.30663]
[1777274358881,45.13,77648.71,158.7,-0.01756,0.00014,0.29724]
[1777274360056,45.13,77651.71,158.7,-0.01714,0.00014,0.29123]
[1777274365930,45.13,77651.92,158.7,-0.01711,0.00014,0.29081]
[1777274367943,45.13,77650.18,158.7,-0.01735,0.00014,0.29428]
[1777274369958,45.13,77653.47,158.7,-0.0169,0.00014,0.28775]
[1777274370967,45.13,77664.37,158.7,-0.01548,0.00013,0.2669]
[1777274371974,45.13,77670.13,158.7,-0.01379,0.00012,0.23869]
[1777274373988,45.13,77671.76,158.7,-0.0136,0.00011,0.23591]
[1777274376013,45.13,77668.95,158.7,-0.01393,0.00012,0.24073]
[1777274382044,45.13,77669.49,158.7,-0.01387,0.00012,0.23979]
[1777274383052,45.13,77684.72,158.7,-0.0122,0.0001,0.21467]
[1777274384058,45.13,77696.7,158.7,-0.01101,9e-05,0.19643]
[1777274385066,45.13,77698.7,158.7,-0.01082,9e-05,0.19352]
[1777274390101,45.13,77698.88,158.7,-0.0108,9e-05,0.19325]
[1777274395136,45.13,77698.97,158.7,-0.0108,9e-05,0.19312]
[1777274400171,45.13,77699.14,158.7,-0.01078,9e-05,0.19288]
[1777274405206,45.13,77698.55,158.7,-0.01083,9e-05,0.19373]
[1777274412255,45.13,77698.59,158.7,-0.01083,9e-05,0.19367]
[1777274414269,45.13,77694.7,158.7,-0.0112,0.0001,0.19939]
[1777274415276,45.13,77687.14,158.7,-0.01195,0.0001,0.21088]
[1777274416283,45.13,77683.45,158.7,-0.01233,0.0001,0.21668]
[1777274418297,45.13,77680.62,158.7,-0.01263,0.00011,0.22122]
[1777274422325,45.13,77668.9,158.7,-0.01393,0.00012,0.24081]
[1777274423332,45.13,77665.13,158.7,-0.01438,0.00012,0.2474]
[1777274428367,45.13,77664.09,158.7,-0.0145,0.00012,0.24924]
[1777274431390,45.13,77664.73,158.7,-0.01344,0.00011,0.23046]
[1777274436427,45.13,77665.26,158.7,-0.01338,0.00011,0.22957]
[1777274441462,45.13,77665.83,158.7,-0.01331,0.00011,0.22861]
[1777274443476,45.13,77668.47,158.7,-0.01302,0.00011,0.22422]
[1777274448511,45.13,77669.7,158.7,-0.01288,0.00011,0.2222]
[1777274453546,45.13,77668.89,158.7,-0.01297,0.00011,0.22353]
[1777274454553,45.13,77670.58,158.7,-0.01278,0.00011,0.22076]
[1777274458581,45.13,77674.56,158.7,-0.01236,0.00011,0.21435]
[1777274463616,45.13,77675.34,158.7,-0.01227,0.00011,0.21311]
[1777274467644,45.13,77673.94,158.7,-0.01242,0.00011,0.21534]
[1777274472679,45.13,77682.29,158.7,-0.01156,0.0001,0.20233]
[1777274473686,45.13,77685.89,158.7,-0.0112,0.0001,0.19692]
[1777274478721,45.13,77688.85,158.7,-0.01092,0.0001,0.19256]
[1777274479728,45.13,77705.94,158.7,-0.00939,8e-05,0.16889]
[1777274480866,45.13,77709.93,158.7,-0.00906,8e-05,0.16372]
[1777274481747,45.13,77712.7,158.7,-0.00884,8e-05,0.16021]
[1777274482754,45.13,77714.2,158.7,-0.00872,8e-05,0.15834]
[1777274483761,45.13,77716.17,158.7,-0.00857,8e-05,0.1559]
[1777274488797,45.13,77718.92,158.7,-0.00836,8e-05,0.15255]
[1777274490810,45.13,77722.38,158.7,-0.0081,7e-05,0.14843]
[1777274491816,45.13,77721.33,158.7,-0.00751,7e-05,0.13697]
[1777274494838,45.13,77716.43,158.7,-0.00785,7e-05,0.14252]
[1777274499873,45.13,77719.86,158.7,-0.00761,7e-05,0.13861]
[1777274504908,45.13,77727.97,158.7,-0.00706,7e-05,0.12973]
[1777274505915,45.13,77734.69,158.7,-0.00663,6e-05,0.12273]
[1777274508936,45.13,77738.0,158.7,-0.00642,6e-05,0.1194]
[1777274513970,45.13,77737.95,158.7,-0.00643,6e-05,0.11945]
[1777274518000,45.13,77740.72,158.7,-0.00626,6e-05,0.11672]
[1777274523036,45.13,77741.96,158.7,-0.00619,6e-05,0.11551]
[1777274524043,45.13,77744.4,158.7,-0.00605,6e-05,0.11317]
[1777274528071,45.13,77742.61,158.7,-0.00615,6e-05,0.11489]
[1777274529078,45.13,77739.43,158.7,-0.00634,6e-05,0.11798]
[1777274534119,45.13,77741.51,158.7,-0.00621,6e-05,0.11595]
[1777274536133,45.13,77743.48,158.7,-0.0061,6e-05,0.11405]
[1777274537140,45.13,77745.18,158.7,-0.006,6e-05,0.11243]
[1777274542174,45.13,77746.06,158.7,-0.00595,6e-05,0.1116]
[1777274547209,45.13,77746.0,158.7,-0.00596,6e-05,0.11166]
[1777274551238,45.13,77746.19,158.7,-0.0054,5e-05,0.101]
[1777274556274,45.13,77747.0,158.7,-0.00536,5e-05,0.1003]
[1777274557281,45.13,77748.78,158.7,-0.00527,5e-05,0.09876]
[1777274560302,45.13,77743.82,158.7,-0.00553,5e-05,0.10309]
[1777274561309,45.13,77739.76,158.7,-0.00575,6e-05,0.10675]
[1777274562315,45.13,77738.31,158.7,-0.00583,6e-05,0.10809]
[1777274563323,45.13,77735.79,158.7,-0.00597,6e-05,0.11044]
[1777274570373,45.13,77735.39,158.7,-0.006,6e-05,0.11082]
[1777274572940,45.13,77737.37,158.7,-0.00588,6e-05,0.10896]
[1777274573394,45.13,77740.5,158.7,-0.00571,6e-05,0.10608]
[1777274574401,45.13,77742.03,158.7,-0.00562,5e-05,0.10469]
[1777274577422,45.13,77738.45,158.7,-0.00582,6e-05,0.10796]
[1777274578428,45.13,77734.57,158.7,-0.00604,6e-05,0.11159]
[1777274580443,45.13,77729.43,158.7,-0.00635,6e-05,0.11657]
[1777274581449,45.13,77726.99,158.7,-0.0065,6e-05,0.11899]
[1777274584471,45.13,77724.71,158.7,-0.00664,6e-05,0.1213]
[1777274589506,45.13,77725.78,158.7,-0.00657,6e-05,0.12021]
[1777274593534,45.13,77731.33,158.7,-0.00623,6e-05,0.11471]
[1777274597564,45.13,77732.83,158.7,-0.00614,6e-05,0.11326]
[1777274598571,45.13,77734.62,158.7,-0.00604,6e-05,0.11155]
[1777274601592,45.13,77733.14,158.7,-0.00613,6e-05,0.11296]
[1777274606627,45.13,77734.68,158.7,-0.00604,6e-05,0.11149]
[1777274609647,45.13,77733.29,158.7,-0.00612,6e-05,0.11282]
[1777274611662,45.13,77732.3,158.7,-0.0056,6e-05,0.10289]
[1777274616697,45.13,77730.22,158.7,-0.00572,6e-05,0.10477]
[1777274618710,45.13,77728.81,158.7,-0.0058,6e-05,0.10606]
[1777274623746,45.13,77729.15,158.7,-0.00578,6e-05,0.10575]
[1777274628781,45.13,77729.61,158.7,-0.00575,6e-05,0.10533]
[1777274633816,45.13,77729.08,158.7,-0.00578,6e-05,0.10582]
[1777274638853,45.13,77728.72,158.7,-0.0058,6e-05,0.10615]
[1777274640867,45.13,77722.34,158.7,-0.00617,6e-05,0.11217]
[1777274641874,45.13,77720.63,158.7,-0.00628,6e-05,0.11383]
[1777274642881,45.13,77722.52,158.7,-0.00616,6e-05,0.11199]
[1777274647917,45.13,77722.91,158.7,-0.00614,6e-05,0.11162]
[1777274650937,45.13,77721.32,158.7,-0.00623,6e-05,0.11315]
[1777274655972,45.13,77721.45,158.7,-0.00623,6e-05,0.11303]
[1777274660012,45.13,77725.07,158.7,-0.00601,6e-05,0.10956]
[1777274661010,45.13,77726.78,158.7,-0.00591,6e-05,0.10795]
[1777274662018,45.13,77724.81,158.7,-0.00603,6e-05,0.1098]
[1777274667053,45.13,77725.72,158.7,-0.00597,6e-05,0.10894]
[1777274671081,45.13,77725.41,158.7,-0.00541,5e-05,0.09843]
[1777274677123,45.13,77724.63,158.7,-0.00546,5e-05,0.09911]
[1777274682159,45.13,77722.54,158.7,-0.00557,6e-05,0.10097]
[1777274683166,45.13,77718.16,158.7,-0.00582,6e-05,0.10495]
[1777274688201,45.13,77718.19,158.7,-0.00582,6e-05,0.10492]
[1777274691222,45.13,77720.78,158.7,-0.00567,6e-05,0.10255]
[1777274694242,45.13,77719.29,158.7,-0.00575,6e-05,0.10391]
[1777274699277,45.13,77720.6,158.7,-0.00568,6e-05,0.10272]
[1777274702299,45.13,77708.64,158.7,-0.00639,6e-05,0.11406]
[1777274704313,45.13,77710.97,158.7,-0.00625,6e-05,0.11177]
[1777274705320,45.13,77715.28,158.7,-0.00599,6e-05,0.10764]
[1777274710355,45.13,77714.28,158.7,-0.00605,6e-05,0.10859]
[1777274713375,45.13,77711.49,158.7,-0.00622,6e-05,0.11127]
[1777274716397,45.13,77709.13,158.7,-0.00636,6e-05,0.11358]
[1777274717404,45.13,77705.97,158.7,-0.00656,6e-05,0.11673]
[1777274718411,45.13,77701.55,158.7,-0.00685,7e-05,0.12127]
[1777274723446,45.13,77700.79,158.7,-0.0069,7e-05,0.12207]
[1777274727474,45.13,77702.15,158.7,-0.00681,7e-05,0.12065]
[1777274731502,45.13,77702.21,158.7,-0.00615,6e-05,0.10869]
[1777274737544,45.13,77701.84,158.7,-0.00618,6e-05,0.10904]
[1777274739558,45.13,77704.59,158.7,-0.00601,6e-05,0.10642]
[1777274740564,45.13,77706.91,158.7,-0.00587,6e-05,0.10424]
[1777274748118,45.13,77707.23,158.7,-0.00585,6e-05,0.10394]
[1777274755669,45.13,77708.04,158.7,-0.0058,6e-05,0.10319]
[1777274760705,45.13,77708.0,158.7,-0.00581,6e-05,0.10323]
[1777274764734,45.13,77713.42,158.7,-0.0055,6e-05,0.09833]
[1777274765741,45.13,77715.03,158.7,-0.00541,5e-05,0.09691]
[1777274767755,45.13,77719.49,158.7,-0.00517,5e-05,0.09308]
[1777274769769,45.13,77722.93,158.7,-0.00499,5e-05,0.09021]
[1777274770777,45.13,77724.92,158.7,-0.00489,5e-05,0.08859]
[1777274775811,45.13,77725.07,158.7,-0.00488,5e-05,0.08847]
[1777274778831,45.13,77726.75,158.7,-0.0048,5e-05,0.08711]
[1777274781853,45.13,77733.44,158.7,-0.00448,5e-05,0.08191]
[1777274784873,45.13,77730.67,158.7,-0.00461,5e-05,0.08403]
[1777274785881,45.13,77728.4,158.7,-0.00472,5e-05,0.08581]
[1777274790916,45.13,77730.23,158.7,-0.00463,5e-05,0.08437]
[1777274791923,45.13,77733.46,158.7,-0.00399,4e-05,0.07276]
[1777274796957,45.13,77728.63,158.7,-0.0042,4e-05,0.07617]
[1777274801993,45.13,77728.03,158.7,-0.00422,4e-05,0.07661]
[1777274806022,45.13,77731.68,158.7,-0.00406,4e-05,0.074]
[1777274811057,45.13,77731.94,158.7,-0.00405,4e-05,0.07382]
[1777274812064,45.13,77734.04,158.7,-0.00396,4e-05,0.07236]
[1777274817099,45.13,77731.71,158.7,-0.00406,4e-05,0.07398]
[1777274819113,45.13,77729.77,158.7,-0.00415,4e-05,0.07535]
[1777274820120,45.13,77727.46,158.7,-0.00425,4e-05,0.07702]
[1777274821127,45.13,77725.91,158.7,-0.00432,5e-05,0.07816]
[1777274822134,45.13,77718.05,158.7,-0.00469,5e-05,0.08414]
[1777274823141,45.13,77712.91,158.7,-0.00495,5e-05,0.08826]
[1777274828177,45.13,77712.14,158.7,-0.00499,5e-05,0.08889]
[1777274830191,45.13,77704.05,158.7,-0.00543,6e-05,0.09577]
[1777274831198,45.13,77700.45,158.7,-0.00563,6e-05,0.09897]
[1777274834219,45.13,77697.47,158.7,-0.00581,6e-05,0.10169]
[1777274836233,45.13,77695.53,158.7,-0.00592,6e-05,0.10349]
[1777274841272,45.13,77695.85,158.7,-0.0059,6e-05,0.10319]
[1777274843286,45.13,77690.62,158.7,-0.00623,6e-05,0.10817]
[1777274844293,45.13,77685.9,158.7,-0.00653,7e-05,0.11284]
[1777274845300,45.13,77684.47,158.7,-0.00663,7e-05,0.11429]
[1777274850334,45.13,77683.58,158.7,-0.00669,7e-05,0.1152]
[1777274851342,45.13,77683.62,158.7,-0.006,6e-05,0.10307]
[1777274855370,45.13,77678.9,158.7,-0.0063,6e-05,0.10762]
[1777274856376,45.13,77674.92,158.7,-0.00656,7e-05,0.11158]
[1777274861412,45.13,77673.32,158.7,-0.00667,7e-05,0.1132]
[1777274864433,45.13,77675.41,158.7,-0.00653,7e-05,0.11108]
[1777274865440,45.13,77677.65,158.7,-0.00638,7e-05,0.10885]
[1777274870475,45.13,77678.47,158.7,-0.00633,7e-05,0.10804]
[1777274874503,45.13,77682.91,158.7,-0.00604,6e-05,0.10375]
[1777274875510,45.13,77686.88,158.7,-0.0058,6e-05,0.10003]
[1777274880545,45.13,77682.73,158.7,-0.00606,6e-05,0.10392]
[1777274881552,45.13,77680.94,158.7,-0.00617,6e-05,0.10563]
[1777274882559,45.13,77678.81,158.7,-0.00631,6e-05,0.1077]
[1777274886586,45.13,77677.49,158.7,-0.00639,7e-05,0.10901]
[1777274891423,45.13,77676.18,158.7,-0.00648,7e-05,0.11031]
[1777274896657,45.13,77677.85,158.7,-0.00637,7e-05,0.10865]
[1777274901693,45.13,77678.82,158.7,-0.00631,6e-05,0.10769]
[1777274902701,45.13,77682.31,158.7,-0.00608,6e-05,0.10432]
[1777274903708,45.13,77684.06,158.7,-0.00597,6e-05,0.10266]
[1777274906730,45.13,77686.03,158.7,-0.00585,6e-05,0.10082]
[1777274910762,45.13,77690.1,158.7,-0.00561,6e-05,0.0971]
[1777274911769,45.13,77691.08,158.7,-0.00494,5e-05,0.08536]
[1777274912776,45.13,77694.42,158.7,-0.00477,5e-05,0.08267]
[1777274917811,45.13,77694.2,158.7,-0.00478,5e-05,0.08285]
[1777274920831,45.13,77695.49,158.7,-0.00471,5e-05,0.08182]
[1777274921838,45.13,77698.02,158.7,-0.00458,5e-05,0.07985]
[1777274925867,45.13,77699.77,158.7,-0.0045,5e-05,0.07851]
[1777274930902,45.13,77698.56,158.7,-0.00456,5e-05,0.07944]
[1777274935936,45.13,77699.44,158.7,-0.00451,5e-05,0.07876]
[1777274936944,45.13,77701.18,158.7,-0.00443,5e-05,0.07744]
[1777274937951,45.13,77705.3,158.7,-0.00423,5e-05,0.0744]
[1777274938958,45.13,77702.97,158.7,-0.00434,5e-05,0.07611]
[1777274939964,45.13,77701.49,158.7,-0.00441,5e-05,0.07721]
[1777274943992,45.13,77704.59,158.7,-0.00427,5e-05,0.07492]
[1777274945000,45.13,77707.22,158.7,-0.00415,5e-05,0.07302]
[1777274949028,45.13,77708.5,158.7,-0.00409,4e-05,0.07211]
[1777274951042,45.13,77704.63,158.7,-0.00427,5e-05,0.07489]
[1777274953056,45.13,77702.89,158.7,-0.00435,5e-05,0.07617]
[1777274958091,45.13,77702.99,158.7,-0.00434,5e-05,0.07609]
[1777274962119,45.13,77701.53,158.7,-0.00441,5e-05,0.07718]
[1777274963125,45.13,77698.56,158.7,-0.00456,5e-05,0.07944]
[1777274968161,45.13,77698.44,158.7,-0.00456,5e-05,0.07953]
[1777274971182,45.13,77698.92,158.7,-0.004,4e-05,0.06953]
[1777274976217,45.13,77699.23,158.7,-0.00399,4e-05,0.06932]
[1777274981252,45.13,77699.31,158.7,-0.00398,4e-05,0.06926]
[1777274986286,45.13,77700.03,158.7,-0.00395,4e-05,0.06876]
[1777274991321,45.13,77699.74,158.7,-0.00396,4e-05,0.06896]
[1777274996357,45.13,77699.62,158.7,-0.00397,4e-05,0.06905]
[1777275001347,45.13,77699.73,158.7,-0.00396,4e-05,0.06897]
[1777275002399,45.13,77697.25,158.7,-0.00407,5e-05,0.0707]
[1777275003406,45.13,77692.76,158.7,-0.00428,5e-05,0.07393]
[1777275004413,45.13,77690.29,158.7,-0.0044,5e-05,0.07576]
[1777275005420,45.13,77692.78,158.7,-0.00427,5e-05,0.07391]
[1777275009448,45.13,77687.2,158.7,-0.00453,5e-05,0.0781]
[1777275014483,45.13,77686.98,158.7,-0.00454,5e-05,0.07827]
[1777275019519,45.13,77687.17,158.7,-0.00452,5e-05,0.07812]
[1777275024553,45.13,77686.61,158.7,-0.00453,5e-05,0.07855]
[1777275025561,45.13,77682.43,158.7,-0.00474,5e-05,0.08184]
[1777275030596,45.13,77682.22,158.7,-0.00474,5e-05,0.08201]
[1777275031603,45.13,77682.22,158.7,-0.00416,5e-05,0.07184]
[1777275033617,45.13,77678.87,158.7,-0.00431,5e-05,0.0743]
[1777275036859,45.13,77671.81,158.7,-0.00466,5e-05,0.07974]
[1777275042680,45.13,77671.34,158.7,-0.00467,5e-05,0.08011]
[1777275047715,45.13,77671.04,158.7,-0.00468,5e-05,0.08035]
[1777275052750,45.13,77672.03,158.7,-0.00461,5e-05,0.07956]
[1777275057784,45.13,77672.17,158.7,-0.00459,5e-05,0.07945]
[1777275062886,45.13,77672.35,158.7,-0.00457,5e-05,0.07931]
[1777275064887,45.13,77677.08,158.7,-0.00432,5e-05,0.07565]
[1777275070893,45.13,77677.38,158.7,-0.0043,5e-05,0.07542]
[1777275075911,45.13,77677.41,158.7,-0.00429,5e-05,0.0754]
[1777275080946,45.13,77681.38,158.7,-0.00408,5e-05,0.07245]
[1777275085981,45.13,77680.45,158.7,-0.00411,5e-05,0.07313]
[1777275091017,45.13,77681.04,158.7,-0.00355,4e-05,0.06315]
[1777275096053,45.13,77680.01,158.7,-0.00359,4e-05,0.06383]
[1777275097060,45.13,77656.01,158.7,-0.00471,6e-05,0.08163]
[1777275101088,45.13,77657.99,158.7,-0.0046,6e-05,0.08002]
[1777275106123,45.13,77657.08,158.7,-0.00463,6e-05,0.08075]
[1777275111158,45.13,77656.28,158.7,-0.00466,6e-05,0.08141]
[1777275116193,45.13,77656.34,158.7,-0.00465,6e-05,0.08136]
[1777275117201,45.13,77652.97,158.7,-0.00482,6e-05,0.08416]
[1777275122235,45.13,77653.23,158.7,-0.00479,6e-05,0.08394]
[1777275127270,45.13,77652.86,158.7,-0.0048,6e-05,0.08425]
[1777275129284,45.13,77660.01,158.7,-0.00442,5e-05,0.0784]
[1777275134320,45.13,77661.01,158.7,-0.00436,5e-05,0.07761]
[1777275137341,45.13,77666.06,158.7,-0.0041,5e-05,0.07372]
[1777275142375,45.13,77666.12,158.7,-0.00409,5e-05,0.07367]
[1777275147410,45.13,77665.77,158.7,-0.0041,5e-05,0.07394]
[1777275149425,45.13,77667.02,158.7,-0.00403,5e-05,0.073]
[1777275151440,45.13,77667.02,158.7,-0.0035,5e-05,0.06313]
[1777275153453,45.13,77659.92,158.7,-0.00379,5e-05,0.06805]
[1777275157481,45.13,77654.78,158.7,-0.00402,5e-05,0.07181]
[1777275161508,45.13,77652.94,158.7,-0.0041,5e-05,0.07319]
[1777275166544,45.13,77652.28,158.7,-0.00412,5e-05,0.0737]
[1777275171579,45.13,77652.71,158.7,-0.00409,5e-05,0.07337]
[1777275176614,45.13,77652.2,158.7,-0.0041,5e-05,0.07376]
[1777275181649,45.13,77643.73,158.7,-0.0045,6e-05,0.08049]
[1777275185677,45.13,77641.16,158.7,-0.00462,6e-05,0.08263]
[1777275191020,45.13,77641.54,158.7,-0.00459,6e-05,0.08231]
[1777275196753,45.13,77641.59,158.7,-0.00458,6e-05,0.08227]
[1777275201789,45.13,77640.21,158.7,-0.00463,6e-05,0.08344]
[1777275205817,45.13,77643.76,158.7,-0.00443,6e-05,0.08046]
[1777275209844,45.13,77641.06,158.7,-0.00456,6e-05,0.08272]
[1777275211858,45.13,77641.06,158.7,-0.00396,5e-05,0.07153]
[1777275216894,45.13,77640.46,158.7,-0.00398,5e-05,0.07199]
[1777275221929,45.13,77640.01,158.7,-0.00398,5e-05,0.07233]
[1777275227057,45.13,77640.1,158.7,-0.00396,5e-05,0.07226]
[1777275233006,45.13,77636.38,158.7,-0.00412,6e-05,0.07516]
[1777275237033,45.13,77635.18,158.7,-0.00417,6e-05,0.07611]
[1777275242069,45.13,77635.42,158.7,-0.00415,6e-05,0.07592]
[1777275247104,45.13,77635.43,158.7,-0.00414,6e-05,0.07591]
[1777275252139,45.13,77635.18,158.7,-0.00414,6e-05,0.07611]
[1777275253146,45.13,77648.84,158.7,-0.00351,5e-05,0.06584]
[1777275257176,45.13,77651.15,158.7,-0.0034,5e-05,0.06423]
[1777275262211,45.13,77651.33,158.7,-0.00339,5e-05,0.0641]
[1777275267246,45.13,77650.59,158.7,-0.00341,5e-05,0.06462]
[1777275269261,45.13,77645.33,158.7,-0.00362,5e-05,0.06836]
[1777275271275,45.13,77645.33,158.7,-0.0031,5e-05,0.05837]
[1777275273288,45.13,77640.73,158.7,-0.00328,5e-05,0.06142]
[1777275277317,45.13,77628.79,158.7,-0.00378,5e-05,0.06997]
[1777275281345,45.13,77627.12,158.7,-0.00385,6e-05,0.07124]
[1777275286380,45.13,77627.75,158.7,-0.00381,5e-05,0.07076]
[1777275291415,45.13,77628.84,158.7,-0.00375,5e-05,0.06993]
[1777275296130,45.13,77631.71,158.7,-0.0036,5e-05,0.06779]
[1777275301484,45.13,77632.3,158.7,-0.00356,5e-05,0.06735]
[1777275306520,45.13,77631.84,158.7,-0.00358,5e-05,0.06769]
[1777275308535,45.13,77630.48,158.7,-0.00362,5e-05,0.0687]
[1777275312563,45.13,77613.8,158.7,-0.00442,6e-05,0.08212]
[1777275317605,45.13,77613.02,158.7,-0.00445,6e-05,0.08279]
[1777275320627,45.13,77615.76,158.7,-0.00429,6e-05,0.08043]
[1777275325662,45.13,77614.73,158.7,-0.00433,6e-05,0.08131]
[1777275328684,45.13,77624.18,158.7,-0.00386,6e-05,0.07353]
[1777275331708,45.13,77624.18,158.7,-0.0033,5e-05,0.06262]
[1777275336743,45.13,77623.84,158.7,-0.0033,5e-05,0.06286]
[1777275341778,45.13,77624.02,158.7,-0.00328,5e-05,0.06273]
[1777275346813,45.13,77624.08,158.7,-0.00327,5e-05,0.06269]
[1777275348826,45.13,77618.4,158.7,-0.0035,5e-05,0.06678]
[1777275353862,45.13,77618.59,158.7,-0.00348,5e-05,0.06664]
[1777275358897,45.13,77618.56,158.7,-0.00347,5e-05,0.06666]
[1777275363932,45.13,77618.51,158.7,-0.00346,5e-05,0.0667]
[1777275364939,45.13,77617.09,158.7,-0.00352,5e-05,0.06775]
[1777275369974,45.13,77617.99,158.7,-0.00347,5e-05,0.06708]
[1777275375012,45.13,77618.56,158.7,-0.00343,5e-05,0.06666]
[1777275380047,45.13,77618.59,158.7,-0.00342,5e-05,0.06664]
[1777275381054,45.13,77626.07,158.7,-0.00311,5e-05,0.06131]
[1777275386089,45.13,77626.03,158.7,-0.0031,5e-05,0.06133]
[1777275392131,45.13,77626.29,158.7,-0.0026,4e-05,0.05135]
[1777275397165,45.13,77640.27,158.7,-0.00215,4e-05,0.04352]
[1777275402200,45.13,77641.05,158.7,-0.00212,4e-05,0.04312]
[1777275404214,45.13,77638.74,158.7,-0.00218,4e-05,0.04433]
[1777275408243,45.13,77629.33,158.7,-0.00246,4e-05,0.04955]
[1777275412272,45.13,77630.94,158.7,-0.0024,4e-05,0.04862]
[1777275416300,45.13,77635.12,158.7,-0.00227,4e-05,0.04628]
[1777275420328,45.13,77629.48,158.7,-0.00244,4e-05,0.04947]
[1777275424355,45.13,77628.04,158.7,-0.00247,4e-05,0.05031]
[1777275429390,45.13,77627.58,158.7,-0.00248,4e-05,0.05058]
[1777275432412,45.13,77639.88,158.7,-0.00211,4e-05,0.04373]
[1777275437446,45.13,77640.3,158.7,-0.00209,4e-05,0.04351]
[1777275440468,45.13,77638.08,158.7,-0.00214,4e-05,0.04468]
[1777275444496,45.13,77630.23,158.7,-0.00237,4e-05,0.04903]
[1777275448523,45.13,77631.78,158.7,-0.00232,4e-05,0.04814]
[1777275451545,45.13,77631.78,158.7,-0.00192,3e-05,0.03971]
[1777275452552,45.13,77630.49,158.7,-0.00195,4e-05,0.04035]
[1777275457586,45.13,77631.08,158.7,-0.00192,4e-05,0.04006]
[1777275462622,45.13,77631.15,158.7,-0.00192,4e-05,0.04002]
[1777275467658,45.13,77631.78,158.7,-0.00189,3e-05,0.03971]
[1777275468665,45.13,77635.38,158.7,-0.0018,3e-05,0.03798]
[1777275472694,45.13,77651.05,158.7,-0.00144,3e-05,0.03119]
[1777275476722,45.13,77654.18,158.7,-0.00138,3e-05,0.02997]
[1777275480750,45.13,77655.63,158.7,-0.00134,3e-05,0.02942]
[1777275486793,45.13,77655.77,158.7,-0.00134,3e-05,0.02937]
[1777275491828,45.13,77654.99,158.7,-0.00135,3e-05,0.02966]
[1777275496863,45.13,77651.63,158.7,-0.0014,3e-05,0.03096]
[1777275500891,45.13,77654.36,158.7,-0.00135,3e-05,0.0299]
[1777275505926,45.13,77654.38,158.7,-0.00134,3e-05,0.0299]
[1777275508946,45.13,77655.84,158.7,-0.00131,3e-05,0.02934]
[1777275511967,45.13,77655.84,158.7,-0.00105,2e-05,0.02345]
[1777275517002,45.13,77656.59,158.7,-0.00103,2e-05,0.02322]
[1777275521030,45.13,77652.36,158.7,-0.0011,2e-05,0.02457]
[1777275525059,45.13,77651.22,158.7,-0.00111,2e-05,0.02494]
[1777275530094,45.13,77651.28,158.7,-0.00111,2e-05,0.02492]
[1777275535128,45.13,77651.33,158.7,-0.0011,2e-05,0.02491]
[1777275541171,45.13,77651.36,158.7,-0.0011,2e-05,0.0249]
[1777275544423,45.13,77650.15,158.7,-0.00111,2e-05,0.0253]
[1777275550234,45.13,77650.4,158.7,-0.0011,2e-05,0.02522]
[1777275555268,45.13,77650.88,158.7,-0.00109,2e-05,0.02506]
[1777275560304,45.13,77650.72,158.7,-0.00109,2e-05,0.02511]
[1777275565339,45.13,77650.84,158.7,-0.00108,2e-05,0.02507]
[1777275570374,45.13,77651.6,158.7,-0.00107,2e-05,0.02482]
[1777275571381,45.13,77651.6,158.7,-0.00084,2e-05,0.01947]
[1777275572387,45.13,77660.0,158.7,-0.00074,2e-05,0.0173]
[1777275576415,45.13,77662.17,158.7,-0.00071,2e-05,0.01677]
[1777275580443,45.13,77660.64,158.7,-0.00072,2e-05,0.01714]
[1777275584472,45.13,77658.73,158.7,-0.00074,2e-05,0.01761]
[1777275589510,45.13,77658.5,158.7,-0.00074,2e-05,0.01767]
[1777275594545,45.13,77658.13,158.7,-0.00075,2e-05,0.01776]
[1777275599581,45.13,77658.82,158.7,-0.00074,2e-05,0.01759]
[1777275604617,45.13,77652.8,158.7,-0.0008,2e-05,0.01915]
[1777275608645,45.13,77654.56,158.7,-0.00078,2e-05,0.01868]
[1777275612673,45.13,77657.18,158.7,-0.00074,2e-05,0.018]
[1777275617709,45.13,77657.41,158.7,-0.00074,2e-05,0.01794]
[1777275622744,45.13,77657.65,158.7,-0.00073,2e-05,0.01788]
[1777275624758,45.13,77662.86,158.7,-0.00067,2e-05,0.01661]
[1777275629792,45.13,77663.12,158.7,-0.00067,2e-05,0.01655]
[1777275631807,45.13,77663.12,158.7,-0.00051,1e-05,0.01257]
[1777275632815,45.13,77665.05,158.7,-0.00049,1e-05,0.01221]
[1777275636843,45.13,77668.1,158.7,-0.00047,1e-05,0.01166]
[1777275641878,45.13,77668.3,158.7,-0.00046,1e-05,0.01162]
[1777275644899,45.13,77663.53,158.7,-0.0005,1e-05,0.01249]
[1777275648927,45.13,77653.4,158.7,-0.00059,1e-05,0.01452]
[1777275652955,45.13,77654.48,158.7,-0.00057,1e-05,0.01429]
[1777275657990,45.13,77654.63,158.7,-0.00057,1e-05,0.01426]
[1777275663027,45.13,77654.43,158.7,-0.00057,1e-05,0.0143]
[1777275668061,45.13,77655.17,158.7,-0.00056,1e-05,0.01415]
[1777275673097,45.13,77663.28,158.7,-0.00049,1e-05,0.01254]
[1777275677124,45.13,77669.49,158.7,-0.00044,1e-05,0.01142]
[1777275681153,45.13,77666.72,158.7,-0.00046,1e-05,0.0119]
[1777275685181,45.13,77668.42,158.7,-0.00045,1e-05,0.0116]
[1777275689211,45.13,77669.4,158.7,-0.00044,1e-05,0.01143]
[1777275691226,45.13,77669.4,158.7,-0.00032,1e-05,0.00839]
[1777275693240,45.13,77673.19,158.7,-0.0003,1e-05,0.00789]
[1777275698275,45.13,77673.14,158.7,-0.0003,1e-05,0.0079]
[1777275703312,45.13,77673.1,158.7,-0.0003,1e-05,0.0079]
[1777275705326,45.13,77668.53,158.7,-0.00032,1e-05,0.0085]
[1777275709354,45.13,77666.34,158.7,-0.00033,1e-05,0.00881]
[1777275714390,45.13,77666.74,158.7,-0.00033,1e-05,0.00875]
[1777275719424,45.13,77666.77,158.7,-0.00033,1e-05,0.00875]
[1777275721439,45.13,77668.5,158.7,-0.00032,1e-05,0.00851]
[1777275725468,45.13,77664.55,158.7,-0.00034,1e-05,0.00906]
[1777275731510,45.13,77664.79,158.7,-0.00034,1e-05,0.00902]
[1777275736544,45.13,77662.72,158.7,-0.00035,1e-05,0.00933]
[1777275741580,45.13,77662.27,158.7,-0.00035,1e-05,0.00939]
[1777275746630,45.13,77662.56,158.7,-0.00034,1e-05,0.00935]
[1777275751655,45.13,77662.71,158.7,-0.00024,1e-05,0.00665]
[1777275756692,45.13,77662.43,158.7,-0.00024,1e-05,0.00668]
[1777275760644,45.13,77660.69,158.7,-0.00025,1e-05,0.00688]
[1777275764747,45.13,77658.87,158.7,-0.00026,1e-05,0.00709]
[1777275769783,45.13,77658.41,158.7,-0.00026,1e-05,0.00714]
[1777275774818,45.13,77658.63,158.7,-0.00026,1e-05,0.00712]
[1777275779853,45.13,77658.95,158.7,-0.00025,1e-05,0.00708]
[1777275784888,45.13,77658.62,158.7,-0.00025,1e-05,0.00712]
[1777275789922,45.13,77658.66,158.7,-0.00025,1e-05,0.00712]
[1777275794958,45.13,77658.58,158.7,-0.00025,1e-05,0.00712]
[1777275796971,45.13,77659.78,158.7,-0.00025,1e-05,0.00698]
[1777275801000,45.13,77662.71,158.7,-0.00023,1e-05,0.00665]
[1777275805028,45.13,77664.31,158.7,-0.00022,1e-05,0.00647]
[1777275809056,45.13,77662.13,158.7,-0.00023,1e-05,0.00671]
[1777275811069,45.13,77662.13,158.7,-0.00016,1e-05,0.0046]
[1777275817112,45.13,77662.3,158.7,-0.00016,1e-05,0.00459]
[1777275822147,45.13,77662.23,158.7,-0.00016,1e-05,0.00459]
[1777275825168,45.13,77659.64,158.7,-0.00017,1e-05,0.00481]
[1777275830203,45.13,77660.04,158.7,-0.00016,1e-05,0.00477]
[1777275835239,45.13,77659.73,158.7,-0.00016,1e-05,0.0048]
[1777275841281,45.13,77660.67,158.7,-0.00016,1e-05,0.00472]
[1777275845308,45.13,77667.66,158.7,-0.00014,1e-05,0.00417]
[1777275850344,45.13,77667.84,158.7,-0.00014,1e-05,0.00415]
[1777275855379,45.13,77667.7,158.7,-0.00014,1e-05,0.00416]
[1777275860414,45.13,77667.84,158.7,-0.00014,1e-05,0.00415]
[1777275865484,45.13,77670.25,158.7,-0.00013,0.0,0.00398]
[1777275870519,45.13,77670.94,158.7,-0.00013,0.0,0.00393]
[1777275871526,45.13,77670.94,158.7,-8e-05,0.0,0.00254]
[1777275873540,45.13,77675.32,158.7,-7e-05,0.0,0.00233]
[1777275877568,45.13,77676.28,158.7,-7e-05,0.0,0.00229]
[1777275882603,45.13,77676.26,158.7,-7e-05,0.0,0.00229]
[1777275885624,45.13,77674.34,158.7,-8e-05,0.0,0.00238]
[1777275889652,45.13,77672.78,158.7,-8e-05,0.0,0.00245]
[1777275894686,45.13,77672.9,158.7,-8e-05,0.0,0.00244]
[1777275899721,45.13,77672.8,158.7,-8e-05,0.0,0.00245]
[1777275904757,45.13,77671.81,158.7,-8e-05,0.0,0.0025]
[1777275908785,45.13,77679.57,158.7,-7e-05,0.0,0.00215]
[1777275912813,45.13,77681.28,158.7,-6e-05,0.0,0.00208]
[1777275916841,45.13,77675.29,158.7,-7e-05,0.0,0.00233]
[1777275920868,45.13,77673.88,158.7,-7e-05,0.0,0.0024]
[1777275924813,45.13,77670.66,158.7,-8e-05,0.0,0.00255]
[1777275928935,45.13,77665.17,158.7,-9e-05,0.0,0.00283]
[1777275931956,45.13,77665.17,158.7,-5e-05,0.0,0.00174]
[1777275936991,45.13,77663.93,158.7,-5e-05,0.0,0.00178]
[1777275942027,45.13,77664.47,158.7,-5e-05,0.0,0.00176]
[1777275947062,45.13,77664.47,158.7,-5e-05,0.0,0.00176]
[1777275952097,45.13,77664.32,158.7,-5e-05,0.0,0.00177]
[1777275957132,45.13,77664.25,158.7,-5e-05,0.0,0.00177]
[1777275961159,45.13,77661.84,158.7,-6e-05,0.0,0.00186]
[1777275965188,45.13,77659.77,158.7,-6e-05,0.0,0.00194]
[1777275969215,45.13,77657.18,158.7,-6e-05,0.0,0.00204]
[1777275974253,45.13,77656.98,158.7,-6e-05,0.0,0.00205]
[1777275977274,45.13,77662.96,158.7,-5e-05,0.0,0.00182]
[1777275983316,45.13,77663.42,158.7,-5e-05,0.0,0.0018]
[1777275988350,45.13,77663.58,158.7,-5e-05,0.0,0.0018]
[1777275991373,45.13,77664.14,158.7,-3e-05,0.0,0.00101]
[1777275997413,45.13,77664.27,158.7,-3e-05,0.0,0.00101]
[1777276002449,45.13,77663.54,158.7,-3e-05,0.0,0.00103]
[1777276007484,45.13,77664.3,158.7,-3e-05,0.0,0.00101]
[1777276012519,45.13,77664.92,158.7,-3e-05,0.0,0.001]
[1777276017554,45.13,77665.35,158.7,-3e-05,0.0,0.00099]
[1777276022589,45.13,77665.65,158.7,-3e-05,0.0,0.00098]
[1777276027624,45.13,77665.82,158.7,-3e-05,0.0,0.00098]
[1777276029638,45.13,77667.11,158.7,-3e-05,0.0,0.00095]
[1777276034672,45.13,77667.08,158.7,-3e-05,0.0,0.00095]
[1777276039707,45.13,77666.96,158.7,-3e-05,0.0,0.00095]
[1777276044745,45.13,77666.52,158.7,-3e-05,0.0,0.00096]
[1777276049780,45.13,77666.49,158.7,-3e-05,0.0,0.00096]
[1777276051795,45.13,77666.49,158.7,-1e-05,0.0,0.0005]
[1777276056833,45.13,77666.81,158.7,-1e-05,0.0,0.0005]
[1777276061955,45.13,77667.32,158.7,-1e-05,0.0,0.00049]
[1777276067908,45.13,77667.38,158.7,-1e-05,0.0,0.00049]
[1777276072943,45.13,77667.34,158.7,-1e-05,0.0,0.00049]
[1777276077970,45.13,77667.09,158.7,-1e-05,0.0,0.00049]
[1777276083014,45.13,77667.13,158.7,-1e-05,0.0,0.00049]
[1777276088049,45.13,77667.12,158.7,-1e-05,0.0,0.00049]
[1777276089056,45.13,77660.13,158.7,-1e-05,0.0,0.00058]
[1777276094091,45.13,77660.13,158.7,-1e-05,0.0,0.00058]
[1777276099126,45.13,77660.06,158.7,-1e-05,0.0,0.00058]
[1777276104162,45.13,77660.21,158.7,-1e-05,0.0,0.00058]
[1777276109197,45.13,77660.09,158.7,-1e-05,0.0,0.00058]
[1777276111004,45.13,77660.09,158.7,-1e-05,0.0,0.00027]
[1777276116246,45.13,77660.1,158.7,-1e-05,0.0,0.00027]
[1777276121281,45.13,77660.46,158.7,-1e-05,0.0,0.00027]
[1777276126315,45.13,77660.26,158.7,-1e-05,0.0,0.00027]
[1777276132358,45.13,77660.22,158.7,-1e-05,0.0,0.00027]
[1777276138399,45.13,77660.9,158.7,-1e-05,0.0,0.00027]
[1777276143435,45.13,77660.94,158.7,-1e-05,0.0,0.00027]
[1777276148470,45.13,77660.84,158.7,-1e-05,0.0,0.00027]
[1777276149042,45.13,77657.79,158.7,-1e-05,0.0,0.00029]
[1777276154512,45.13,77657.42,158.7,-1e-05,0.0,0.00029]
[1777276159547,45.13,77656.8,158.7,-1e-05,0.0,0.0003]
[1777276164581,45.13,77656.33,158.7,-1e-05,0.0,0.0003]
[1777276169617,45.13,77655.11,158.7,-1e-05,0.0,0.00031]
[1777276171631,45.13,77655.11,158.7,0.0,0.0,0.00013]
[1777276176667,45.13,77654.87,158.7,0.0,0.0,0.00013]
[1777276181703,45.13,77654.21,158.7,0.0,0.0,0.00013]
[1777276186738,45.13,77654.09,158.7,0.0,0.0,0.00013]
[1777276191773,45.13,77653.93,158.7,0.0,0.0,0.00013]
[1777276196815,45.13,77653.59,158.7,0.0,0.0,0.00013]
[1777276197822,45.13,77660.11,158.7,0.0,0.0,0.00011]
[1777276201850,45.13,77668.65,158.7,0.0,0.0,9e-05]
[1777276205877,45.13,77667.74,158.7,0.0,0.0,9e-05]
[1777276209906,45.13,77665.39,158.7,0.0,0.0,0.0001]
[1777276213934,45.13,77664.24,158.7,0.0,0.0,0.0001]
[1777276218969,45.13,77664.32,158.7,0.0,0.0,0.0001]
[1777276224004,45.13,77664.08,158.7,0.0,0.0,0.0001]
[1777276229130,45.13,77664.24,158.7,0.0,0.0,0.0001]
[1777276231131,45.13,77664.24,158.7,0.0,0.0,3e-05]
[1777276237095,45.13,77664.28,158.7,0.0,0.0,3e-05]
[1777276242131,45.13,77664.26,158.7,0.0,0.0,3e-05]
[1777276244145,45.13,77665.24,158.7,0.0,0.0,3e-05]
[1777276249180,45.13,77665.22,158.7,0.0,0.0,3e-05]
[1777276254215,45.13,77665.17,158.7,0.0,0.0,3e-05]
[1777276256229,45.13,77666.31,158.7,0.0,0.0,3e-05]
[1777276260256,45.13,77667.0,158.7,0.0,0.0,3e-05]
[1777276265292,45.13,77666.96,158.7,0.0,0.0,3e-05]
[1777276268313,45.13,77666.08,158.7,0.0,0.0,3e-05]
[1777276272172,45.13,77666.83,158.7,0.0,0.0,3e-05]
[1777276277376,45.13,77666.83,158.7,0.0,0.0,3e-05]
[1777276280398,45.13,77669.57,158.7,0.0,0.0,3e-05]
[1777276284425,45.13,77671.06,158.7,0.0,0.0,3e-05]
[1777276288454,45.13,77672.07,158.7,0.0,0.0,3e-05]
[1777276291474,45.13,77672.07,158.7,0.0,0.0,1e-05]
[1777276292483,45.13,77673.97,158.7,0.0,0.0,1e-05]
[1777276297517,45.13,77674.2,158.7,0.0,0.0,1e-05]
[1777276300537,45.13,77677.62,158.7,0.0,0.0,1e-05]
[1777276305572,45.13,77677.26,158.7,0.0,0.0,1e-05]
[1777276308594,45.13,77678.01,158.7,0.0,0.0,0.0]
[1777276312622,45.13,77679.55,158.7,0.0,0.0,0.0]
[1777276317657,45.13,77679.0,158.7,0.0,0.0,0.0]
[1777276322693,45.13,77678.97,158.7,0.0,0.0,0.0]
[1777276324707,45.13,77675.83,158.7,0.0,0.0,1e-05]
[1777276329743,45.13,77675.93,158.7,0.0,0.0,1e-05]
[1777276334777,45.13,77675.78,158.7,0.0,0.0,1e-05]
[1777276339813,45.13,77675.79,158.7,0.0,0.0,1e-05]
[1777276344847,45.13,77675.95,158.7,0.0,0.0,1e-05]
[1777276349882,45.13,77675.77,158.7,0.0,0.0,1e-05]
[1777276351896,45.13,77675.77,158.7,0.0,0.0,0.0]
[1777276356931,45.13,77676.01,158.7,0.0,0.0,0.0]
[1777276361966,45.13,77675.86,158.7,0.0,0.0,0.0]
[1777276367000,45.13,77676.12,158.7,0.0,0.0,0.0]
[1777276369015,45.13,77676.95,158.7,0.0,0.0,0.0]
[1777276373042,45.13,77679.47,158.7,0.0,0.0,0.0]
[1777276377072,45.13,77680.43,158.7,0.0,0.0,0.0]
[1777276382107,45.13,77680.32,158.7,0.0,0.0,0.0]
[1777276387142,45.13,77680.61,158.7,0.0,0.0,0.0]
[1777276392177,45.13,77680.66,158.7,0.0,0.0,0.0]
[1777276393184,45.13,77682.03,158.7,0.0,0.0,0.0]
[1777276398299,45.13,77682.12,158.7,0.0,0.0,0.0]
[1777276404261,45.13,77683.04,158.7,0.0,0.0,0.0]
[1777276408310,45.13,77681.23,158.7,0.0,0.0,0.0]
[1777276411313,45.13,77681.23,158.7,0.0,0.0,0.0]
[1777276416345,45.13,77681.42,158.7,0.0,0.0,0.0]
[1777276421380,45.13,77681.67,158.7,0.0,0.0,0.0]
[1777276424401,45.13,77682.65,158.7,0.0,0.0,0.0]
[1777276428429,45.13,77682.03,158.7,0.0,0.0,0.0]
[1777276433465,45.13,77682.05,158.7,0.0,0.0,0.0]
[1777276438499,45.13,77682.14,158.7,0.0,0.0,0.0]
[1777276443534,45.13,77682.27,158.7,0.0,0.0,0.0]
[1777276448570,45.13,77681.89,158.7,0.0,0.0,0.0]
[1777276453605,45.13,77681.95,158.7,0.0,0.0,0.0]
[1777276458640,45.13,77681.88,158.7,0.0,0.0,0.0]
[1777276463675,45.13,77682.19,158.7,0.0,0.0,0.0]
[1777276468709,45.13,77682.29,158.7,0.0,0.0,0.0]
[1777276471732,45.13,77682.29,158.7,0.0,0.0,0.0]
[1777276476767,45.13,77681.6,158.7,0.0,0.0,0.0]
[1777276481801,45.13,77681.81,158.7,0.0,0.0,0.0]
[1777276487844,45.13,77681.87,158.7,0.0,0.0,0.0]
[1777276492879,45.13,77682.01,158.7,0.0,0.0,0.0]
[1777276496915,45.13,77673.7,158.7,0.0,0.0,0.0]
[1777276500945,45.13,77674.7,158.7,0.0,0.0,0.0]
[1777276504972,45.13,77673.86,158.7,0.0,0.0,0.0]
[1777276510008,45.13,77673.63,158.7,0.0,0.0,0.0]
[1777276515046,45.13,77673.5,158.7,0.0,0.0,0.0]
[1777276517060,45.13,77674.75,158.7,0.0,0.0,0.0]
[1777276521088,45.13,77675.91,158.7,0.0,0.0,0.0]
[1777276526123,45.13,77676.21,158.7,0.0,0.0,0.0]
[1777276529144,45.13,77676.78,158.7,0.0,0.0,0.0]
[1777276531158,45.13,77676.78,158.7,0.0,0.0,0.0]
[1777276533172,45.13,77676.03,158.7,0.0,0.0,0.0]
[1777276538207,45.13,77676.09,158.7,0.0,0.0,0.0]
[1777276543242,45.13,77675.97,158.7,0.0,0.0,0.0]
[1777276548277,45.13,77675.74,158.7,0.0,0.0,0.0]
[1777276549284,45.13,77676.23,158.7,0.0,0.0,0.0]
[1777276553318,45.13,77677.64,158.7,0.0,0.0,0.0]
[1777276558353,45.13,77677.88,158.7,0.0,0.0,0.0]
[1777276564483,45.13,77678.34,158.7,0.0,0.0,0.0]
[1777276570437,45.13,77678.25,158.7,0.0,0.0,0.0]
[1777276576479,45.13,77678.12,158.7,0.0,0.0,0.0]
[1777276581518,45.13,77677.91,158.7,0.0,0.0,0.0]
[1777276586553,45.13,77677.81,158.7,0.0,0.0,0.0]
[1777276591587,45.13,77677.82,158.7,0.0,0.0,0.0]
[1777276596624,45.13,77677.92,158.7,0.0,0.0,0.0]
[1777276601660,45.13,77677.94,158.7,0.0,0.0,0.0]
[1777276606696,45.13,77677.9,158.7,0.0,0.0,0.0]
[1777276611730,45.13,77677.89,158.7,0.0,0.0,0.0]
[1777276616765,45.13,77678.25,158.7,0.0,0.0,0.0]
[1777276621801,45.13,77678.42,158.7,0.0,0.0,0.0]
[1777276626836,45.13,77678.34,158.7,0.0,0.0,0.0]
[1777276632877,45.13,77678.41,158.7,0.0,0.0,0.0]
[1777276637912,45.13,77678.28,158.7,0.0,0.0,0.0]
[1777276642948,45.13,77678.3,158.7,0.0,0.0,0.0]
[1777276647983,45.13,77678.2,158.7,0.0,0.0,0.0]
[1777276651006,45.13,77678.31,158.7,0.0,0.0,0.0]
[1777276656041,45.13,77678.27,158.7,0.0,0.0,0.0]
[1777276657049,45.13,77677.29,158.7,0.0,0.0,0.0]
[1777276662084,45.13,77677.28,158.7,0.0,0.0,0.0]
[1777276667119,45.13,77677.26,158.7,0.0,0.0,0.0]
[1777276672154,45.13,77677.3,158.7,0.0,0.0,0.0]
[1777276677189,45.13,77677.31,158.7,0.0,0.0,0.0]
[1777276682224,45.13,77677.26,158.7,0.0,0.0,0.0]
[1777276687258,45.13,77676.96,158.7,0.0,0.0,0.0]
[1777276689273,45.13,77676.6,158.7,0.0,0.0,0.0]
[1777276696322,45.13,77676.55,158.7,0.0,0.0,0.0]
[1777276701357,45.13,77676.51,158.7,0.0,0.0,0.0]
[1777276706392,45.13,77676.52,158.7,0.0,0.0,0.0]
[1777276709413,45.13,77675.86,158.7,0.0,0.0,0.0]
[1777276711427,45.13,77675.86,158.7,0.0,0.0,0.0]
[1777276716461,45.13,77675.71,158.7,0.0,0.0,0.0]
[1777276721497,45.13,77675.52,158.7,0.0,0.0,0.0]
[1777276726532,45.13,77675.37,158.7,0.0,0.0,0.0]
[1777276728546,45.13,77675.1,158.7,0.0,0.0,0.0]
[1777276733582,45.13,77675.11,158.7,0.0,0.0,0.0]
[1777276738617,45.13,77675.15,158.7,0.0,0.0,0.0]
[1777276743652,45.13,77675.15,158.7,0.0,0.0,0.0]
[1777276744659,45.13,77674.8,158.7,0.0,0.0,0.0]
[1777276749694,45.13,77674.75,158.7,0.0,0.0,0.0]
[1777276754729,45.13,77674.68,158.7,0.0,0.0,0.0]
[1777276759765,45.13,77674.47,158.7,0.0,0.0,0.0]
[1777276764800,45.13,77674.4,158.7,0.0,0.0,0.0]
[1777276769834,45.13,77674.4,158.7,0.0,0.0,0.0]
[1777276771849,45.13,77674.4,158.7,0.0,0.0,0.0]
[1777276777890,45.13,77674.39,158.7,0.0,0.0,0.0]
[1777276782926,45.13,77674.39,158.7,0.0,0.0,0.0]
[1777276787960,45.13,77674.39,158.7,0.0,0.0,0.0]
[1777276792996,45.13,77674.33,158.7,0.0,0.0,0.0]
[1777276798032,45.13,77674.32,158.7,0.0,0.0,0.0]
[1777276800662,45.13,77674.32,158.7,0.0,0.0,0.0]
[1777276800066,45.13,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,45.13,77674.32,0.0,0.0,0.0,0.0]